{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148657,"rows_kept":148657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216205,137.84,81010.43,0.0,0.54615,3e-05,33.60586]
[1778659221487,137.84,81013.25,0.0,0.54625,3e-05,33.60609]
[1778659226523,137.84,81017.6,0.0,0.5464,3e-05,33.60644]
[1778659231557,137.84,81021.86,0.0,0.54654,3e-05,33.60387]
[1778659236592,137.84,81027.68,0.0,0.54674,3e-05,33.60432]
[1778659241627,137.84,81034.33,0.0,0.54696,3e-05,33.60483]
[1778659244390,45.0,81039.1967,0.0,0.56564,0.0001,33.38255]
[1778659246392,44.63,81042.7683,0.0,0.56639,0.0001,33.3734]
[1778659248394,44.28,81042.4133,0.0,0.56673,0.0001,33.36842]
[1778659250396,43.94,81042.6117,0.0,0.56712,0.00011,33.36293]
[1778659252400,43.62,81044.1667,0.0,0.56764,0.00011,33.356]
[1778659254402,43.31,81046.3567,0.0,0.56823,0.00011,33.34837]
[1778659256404,43.01,81047.915,0.0,0.56875,0.00011,33.34148]
[1778659258408,42.72,81049.2467,0.0,0.56923,0.00011,33.33489]
[1778659260410,42.44,81048.8317,0.0,0.56952,0.00011,33.33046]
[1778659262412,42.18,81038.1517,0.0,0.56867,0.00011,33.3386]
[1778659264414,41.92,81038.5367,0.0,0.56902,0.00011,33.33359]
[1778659266416,41.68,81038.8467,0.0,0.56936,0.00011,33.32876]
[1778659269419,41.33,81038.705,0.0,0.56978,0.00011,33.32245]
[1778659272422,41.0,81038.5717,0.0,0.57018,0.00011,33.31635]
[1778659275425,40.69,81038.3567,0.0,0.57056,0.00011,33.31059]
[1778659278428,40.4,81036.9533,0.0,0.57078,0.00011,33.30664]
[1778659282432,40.03,81036.495,0.0,0.57121,0.00012,33.29989]
[1778659287437,39.62,81036.1,0.0,0.57173,0.00012,33.29177]
[1778659291441,39.31,81035.915,0.0,0.57214,0.00012,33.28257]
[1778659297447,38.9,81035.9517,0.0,0.57273,0.00012,33.27346]
[1778659300450,38.71,81032.4433,0.0,0.57258,0.00012,33.2743]
[1778659304454,38.48,81028.0217,0.0,0.57239,0.00012,33.27546]
[1778659308458,38.26,81024.49,0.0,0.57228,0.00012,33.27574]
[1778659313463,38.02,81028.5317,0.0,0.57313,0.00012,33.26413]
[1778659318468,37.8,81030.845,0.0,0.57375,0.00012,33.25538]
[1778659324474,37.56,81033.055,0.0,0.57439,0.00012,33.24617]
[1778659329479,37.38,81040.0983,0.0,0.57554,0.00012,33.23064]
[1778659334484,37.21,81040.9667,0.0,0.5759,0.00012,33.22507]
[1778659339489,37.07,81042.36,0.0,0.57631,0.00012,33.21897]
[1778659344494,36.94,81038.4133,0.0,0.57604,0.00013,33.22187]
[1778659349499,36.82,81043.5783,0.0,0.57688,0.00013,33.2102]
[1778659354504,36.71,81047.7983,0.0,0.57759,0.00013,33.19721]
[1778659356506,36.67,81047.5167,0.0,0.57763,0.00013,33.19656]
[1778659359509,36.61,81048.0233,0.0,0.57779,0.00013,33.19409]
[1778659364516,36.52,81047.97,0.0,0.57793,0.00013,33.19167]
[1778659369521,36.44,81048.5083,0.0,0.57814,0.00013,33.18847]
[1778659374526,36.37,81048.91,0.0,0.57831,0.00013,33.1857]
[1778659379531,36.3,81048.5117,0.0,0.57837,0.00013,33.18449]
[1778659384537,36.24,81032.4133,0.0,0.57643,0.00013,33.21015]
[1778659389541,36.19,81035.5383,0.0,0.57692,0.00013,33.20341]
[1778659395547,36.13,81033.375,0.0,0.57674,0.00013,33.20547]
[1778659397549,36.11,81047.4133,0.0,0.57856,0.00013,33.18092]
[1778659402554,36.07,81045.8167,0.0,0.57843,0.00013,33.18249]
[1778659407559,36.03,81045.1467,0.0,0.57841,0.00013,33.18257]
[1778659412564,36.0,81049.915,0.0,0.57908,0.00013,33.17027]
[1778659417569,35.97,81047.4217,0.0,0.57882,0.00013,33.17374]
[1778659422574,35.94,81046.3667,0.0,0.57873,0.00013,33.17478]
[1778659427579,35.92,81046.1033,0.0,0.57874,0.00013,33.1745]
[1778659432584,35.9,81044.655,0.0,0.57859,0.00013,33.17638]
[1778659437588,35.88,81043.0333,0.0,0.57842,0.00013,33.17862]
[1778659442593,35.86,81042.8633,0.0,0.57843,0.00013,33.17838]
[1778659447598,35.84,81043.7217,0.0,0.57857,0.00013,33.17639]
[1778659452604,35.83,81043.175,0.0,0.57852,0.00013,33.17691]
[1778659457609,35.81,81039.725,0.0,0.5781,0.00013,33.18255]
[1778659464616,35.8,81039.4,0.0,0.57809,0.00013,33.18263]
[1778659469621,35.78,81038.7467,0.0,0.57802,0.00013,33.18347]
[1778659474626,35.78,81036.685,0.0,0.57778,0.00013,33.18381]
[1778659479631,35.77,81035.9833,0.0,0.5777,0.00013,33.18478]
[1778659485637,35.76,81035.96,0.0,0.57772,0.00013,33.18456]
[1778659490642,35.75,81039.5617,0.0,0.57819,0.00013,33.17809]
[1778659496648,35.74,81041.3617,0.0,0.57844,0.00013,33.17473]
[1778659501653,35.74,81043.2983,0.0,0.5787,0.00013,33.17116]
[1778659506658,35.73,81044.9133,0.0,0.57891,0.00013,33.16816]
[1778659511663,35.73,81045.0817,0.0,0.57894,0.00013,33.16774]
[1778659515278,35.73,81043.415,0.0,0.57873,0.00013,33.17062]
[1778659515278,35.73,81043.415,0.0,0.57873,0.00013,33.17062]
[1778659515667,35.69,81040.2567,0.0,0.57839,0.00013,33.17506]
[1778659520672,35.52,81039.24,0.0,0.57856,0.00013,33.17181]
[1778659525677,35.38,81039.5383,0.0,0.57885,0.00013,33.16712]
[1778659531651,35.24,81036.1033,0.0,0.57865,0.00013,33.16619]
[1778659539691,35.1,81033.9483,0.0,0.57862,0.00013,33.16578]
[1778659545697,35.02,81034.96,0.0,0.5789,0.00013,33.16148]
[1778659548700,34.99,81027.345,0.0,0.57796,0.00013,33.17413]
[1778659553705,34.93,81028.6283,0.0,0.57823,0.00013,33.17014]
[1778659558710,34.88,81027.07,0.0,0.57811,0.00013,33.17156]
[1778659563350,34.85,81027.445,0.0,0.57821,0.00013,33.16995]
[1778659563715,34.83,81027.4617,0.0,0.57825,0.00013,33.16933]
[1778659564716,34.82,81019.735,0.0,0.57725,0.00013,33.18271]
[1778659569721,34.75,81017.6817,0.0,0.5771,0.00013,33.18436]
[1778659574726,34.69,81018.06,0.0,0.57725,0.00013,33.18201]
[1778659575458,34.69,81018.06,0.0,0.57725,0.00013,33.18201]
[1778659575562,34.69,81018.06,0.0,0.57725,0.00013,33.18201]
[1778659576727,34.68,81003.3283,0.0,0.57531,0.00013,33.20769]
[1778659577728,34.67,80994.2617,0.0,0.57412,0.00013,33.22303]
[1778659582735,34.63,80995.5083,0.0,0.57435,0.00013,33.21983]
[1778659587740,34.61,80998.22,0.0,0.57476,0.00013,33.21441]
[1778659592745,34.58,80993.6883,0.0,0.57421,0.00013,33.2185]
[1778659597750,34.56,80997.4667,0.0,0.57475,0.00013,33.21134]
[1778659600619,34.55,80999.0917,0.0,0.57498,0.00013,33.20838]
[1778659600753,34.55,80999.7917,0.0,0.57508,0.00013,33.2071]
[1778659605758,34.55,81002.14,0.0,0.57538,0.00013,33.20316]
[1778659610763,34.56,81002.0467,0.0,0.57536,0.00013,33.2034]
[1778659611131,34.56,81002.0467,0.0,0.57536,0.00013,33.2034]
[1778659611764,34.55,81002.3267,0.0,0.57541,0.00013,33.20286]
[1778659616771,34.54,81002.0383,0.0,0.57538,0.00013,33.20309]
[1778659621775,34.54,81001.5217,0.0,0.57533,0.00013,33.20378]
[1778659626780,34.53,81002.515,0.0,0.57547,0.00013,33.20188]
[1778659631785,34.53,81002.415,0.0,0.57546,0.00013,33.20193]
[1778659636790,34.52,81002.9383,0.0,0.57554,0.00013,33.20093]
[1778659641795,34.52,81004.0033,0.0,0.57568,0.00013,33.19904]
[1778659646800,34.52,81002.3867,0.0,0.57547,0.00013,33.20182]
[1778659651805,34.52,81002.1867,0.0,0.57545,0.00013,33.19913]
[1778659655809,34.51,80982.0083,0.0,0.57276,0.00013,33.23356]
[1778659660813,34.5,80979.9667,0.0,0.5725,0.00013,33.23665]
[1778659665818,34.49,80980.4567,0.0,0.57258,0.00013,33.23558]
[1778659670823,34.48,80981.91,0.0,0.5728,0.00013,33.23289]
[1778659675828,34.47,80980.9367,0.0,0.57268,0.00013,33.23427]
[1778659680833,34.46,80982.11,0.0,0.57286,0.00013,33.23206]
[1778659685838,34.46,80980.4233,0.0,0.57264,0.00013,33.23475]
[1778659691811,34.45,80979.86,0.0,0.57257,0.00013,33.2356]
[1778659696849,34.45,80978.5817,0.0,0.5724,0.00013,33.23772]
[1778659701860,34.45,80978.2183,0.0,0.57235,0.00013,33.23832]
[1778659706865,34.45,80977.4317,0.0,0.57224,0.00013,33.23964]
[1778659712871,34.46,80977.5483,0.0,0.57226,0.00013,33.23651]
[1778659717876,34.46,80977.04,0.0,0.57219,0.00013,33.23739]
[1778659722881,34.46,80977.215,0.0,0.57221,0.00013,33.23713]
[1778659727886,34.46,80975.0533,0.0,0.57192,0.00013,33.24075]
[1778659732891,34.46,80975.6183,0.0,0.57199,0.00013,33.23991]
[1778659737896,34.46,80976.0633,0.0,0.57205,0.00013,33.23921]
[1778659742901,34.46,80977.8417,0.0,0.57229,0.00013,33.23624]
[1778659748907,34.46,80977.635,0.0,0.57226,0.00013,33.23653]
[1778659753912,34.46,80977.3433,0.0,0.57222,0.00013,33.23699]
[1778659758917,34.46,80977.4617,0.0,0.57224,0.00013,33.23677]
[1778659763921,34.46,80977.9683,0.0,0.57231,0.00013,33.23589]
[1778659769927,34.45,80983.775,0.0,0.5731,0.00013,33.22599]
[1778659776934,34.43,80985.0417,0.0,0.57331,0.00013,33.22044]
[1778659782940,34.42,80982.1367,0.0,0.57294,0.00013,33.22505]
[1778659787945,34.42,80978.9433,0.0,0.57251,0.00013,33.23041]
[1778659793951,34.42,80979.4533,0.0,0.57258,0.00013,33.22953]
[1778659798956,34.42,80978.92,0.0,0.5725,0.00013,33.23042]
[1778659803961,34.42,80979.3867,0.0,0.57257,0.00013,33.22963]
[1778659807964,34.41,80987.4133,0.0,0.57367,0.00013,33.21566]
[1778659812969,34.35,80992.98,0.0,0.57452,0.00013,33.20453]
[1778659817974,34.31,80993.6233,0.0,0.57469,0.00013,33.20217]
[1778659823980,34.26,80990.955,0.0,0.5744,0.00014,33.2056]
[1778659828985,34.23,80989.4333,0.0,0.57425,0.00014,33.20732]
[1778659834991,34.2,80988.7833,0.0,0.57423,0.00014,33.20459]
[1778659839995,34.18,80990.5917,0.0,0.57451,0.00014,33.20087]
[1778659846001,34.17,80990.4383,0.0,0.5745,0.00014,33.20095]
[1778659851931,34.19,80988.1767,0.0,0.57415,0.00014,33.20562]
[1778659854009,34.18,80977.8067,0.0,0.57277,0.00014,33.22293]
[1778659860014,34.14,80973.74,0.0,0.57228,0.00014,33.22894]
[1778659866020,34.11,80973.6217,0.0,0.57232,0.00014,33.2282]
[1778659871025,34.08,80973.5433,0.0,0.57235,0.00014,33.22771]
[1778659876030,34.06,80971.5133,0.0,0.57211,0.00014,33.23057]
[1778659881035,34.14,80971.1233,0.0,0.57193,0.00014,33.23322]
[1778659887041,34.21,80971.7217,0.0,0.57189,0.00014,33.23411]
[1778659892046,34.26,80971.9883,0.0,0.57185,0.00014,33.23195]
[1778659897051,34.3,80971.9017,0.0,0.57177,0.00014,33.23311]
[1778659902056,34.34,80971.905,0.0,0.57171,0.00013,33.23393]
[1778659908062,34.36,80977.115,0.0,0.57238,0.00013,33.22585]
[1778659913067,34.34,80976.4883,0.0,0.57233,0.00013,33.2264]
[1778659918072,34.28,80976.4417,0.0,0.57243,0.00014,33.22485]
[1778659923077,34.23,80977.46,0.0,0.57265,0.00014,33.22181]
[1778659929083,34.18,80978.7183,0.0,0.5729,0.00014,33.21844]
[1778659932462,34.21,80975.6017,0.0,0.57242,0.00014,33.22451]
[1778659933087,34.21,80973.575,0.0,0.57215,0.00014,33.22786]
[1778659934088,34.21,80963.62,0.0,0.5708,0.00014,33.24439]
[1778659939093,34.22,80963.81,0.0,0.57082,0.00014,33.24425]
[1778659944098,34.22,80958.26,0.0,0.57005,0.00014,33.25344]
[1778659949103,34.23,80957.8017,0.0,0.56997,0.00014,33.25449]
[1778659954108,34.25,80957.3117,0.0,0.56989,0.00014,33.25257]
[1778659959113,34.26,80956.1983,0.0,0.56973,0.00014,33.25459]
[1778659964118,34.27,80954.6617,0.0,0.5695,0.00014,33.2573]
[1778659969123,34.28,80953.5167,0.0,0.56933,0.00014,33.25936]
[1778659974128,34.29,80951.75,0.0,0.56907,0.00014,33.26239]
[1778659979133,34.29,80951.87,0.0,0.56908,0.00014,33.26242]
[1778659984140,34.3,80952.1567,0.0,0.5691,0.00014,33.26212]
[1778659989145,34.31,80952.7133,0.0,0.56917,0.00014,33.26136]
[1778659993149,34.31,80959.4983,0.0,0.57009,0.00014,33.25049]
[1778659998154,34.3,80960.8033,0.0,0.57028,0.00014,33.24817]
[1778660000156,34.3,80953.8717,0.0,0.56935,0.00014,33.25927]
[1778660005161,34.3,80953.0433,0.0,0.56923,0.00014,33.26069]
[1778660010166,34.3,80958.2567,0.0,0.56993,0.00014,33.25239]
[1778660015170,34.3,80959.265,0.0,0.57008,0.00014,33.24765]
[1778660020174,34.29,80959.9017,0.0,0.57018,0.00014,33.2465]
[1778660025179,34.28,80962.805,0.0,0.57058,0.00014,33.24157]
[1778660029166,34.27,80972.6317,0.0,0.57194,0.00014,33.225]
[1778660034188,34.24,80974.9567,0.0,0.57229,0.00014,33.2205]
[1778660036879,34.23,80976.2083,0.0,0.57248,0.00014,33.21815]
[1778660037068,34.23,80976.2083,0.0,0.57248,0.00014,33.21815]
[1778660040313,34.22,80976.8967,0.0,0.57258,0.00014,33.21681]
[1778660041193,34.23,80977.3267,0.0,0.57263,0.00014,33.21627]
[1778660046198,34.26,80981.1567,0.0,0.5731,0.00014,33.21056]
[1778660051203,34.24,80985.2983,0.0,0.57369,0.00014,33.20296]
[1778660057209,34.2,80983.7433,0.0,0.57356,0.00014,33.20438]
[1778660062214,34.16,80982.3317,0.0,0.57343,0.00014,33.2059]
[1778660067219,34.13,80983.1117,0.0,0.57358,0.00014,33.20378]
[1778660072224,34.11,80982.9567,0.0,0.5736,0.00014,33.20047]
[1778660077229,34.09,80983.6383,0.0,0.57373,0.00014,33.19884]
[1778660082236,34.08,80982.0533,0.0,0.57354,0.00014,33.20116]
[1778660087241,34.06,80979.975,0.0,0.57328,0.00014,33.20436]
[1778660093247,34.05,80978.6883,0.0,0.57313,0.00014,33.20612]
[1778660097251,34.04,80986.4883,0.0,0.5742,0.00014,33.19247]
[1778660102256,34.04,80985.1933,0.0,0.57403,0.00014,33.19468]
[1778660107261,34.04,80987.6117,0.0,0.57436,0.00014,33.19045]
[1778660112266,34.04,80988.3133,0.0,0.57445,0.00014,33.18926]
[1778660117271,34.04,80990.6367,0.0,0.57476,0.00014,33.18525]
[1778660122276,34.05,80993.8483,0.0,0.57519,0.00014,33.17975]
[1778660128282,34.06,80993.4883,0.0,0.57513,0.00014,33.18062]
[1778660133287,34.07,81000.0517,0.0,0.57601,0.00014,33.16622]
[1778660138292,34.08,81002.6317,0.0,0.57633,0.00014,33.16197]
[1778660145301,34.1,81004.7967,0.0,0.57659,0.00014,33.15859]
[1778660148991,34.11,81005.68,0.0,0.5767,0.00014,33.15723]
[1778660149305,34.12,81007.4483,0.0,0.57691,0.00014,33.15444]
[1778660154310,34.18,81013.1083,0.0,0.57758,0.00014,33.14578]
[1778660160316,34.23,81015.2367,0.0,0.57777,0.00014,33.14341]
[1778660165321,34.25,81019.3317,0.0,0.57828,0.00013,33.13671]
[1778660170326,34.27,81024.8367,0.0,0.57898,0.00013,33.12706]
[1778660171327,34.27,81031.4583,0.0,0.57987,0.00013,33.1147]
[1778660176332,34.29,81033.1467,0.0,0.58008,0.00013,33.11188]
[1778660179335,34.3,81042.8683,0.0,0.58137,0.00013,33.09362]
[1778660184340,34.32,81040.975,0.0,0.58107,0.00013,33.09789]
[1778660190346,34.33,81042.44,0.0,0.58124,0.00013,33.09566]
[1778660195351,34.35,81042.9483,0.0,0.58129,0.00013,33.09212]
[1778660200358,34.36,81042.4617,0.0,0.5812,0.00013,33.09341]
[1778660205363,34.36,81043.85,0.0,0.58137,0.00013,33.09103]
[1778660211369,34.37,81041.7117,0.0,0.58107,0.00013,33.09538]
[1778660216374,34.38,81044.0617,0.0,0.58138,0.00013,33.09103]
[1778660219151,34.38,81049.7633,0.0,0.58213,0.00013,33.08016]
[1778660219377,34.38,81050.2017,0.0,0.58218,0.00013,33.0794]
[1778660224382,34.29,81052.145,0.0,0.58264,0.00013,33.07225]
[1778660228674,34.22,81052.6667,0.0,0.58283,0.00013,33.06897]
[1778660229387,34.22,81052.2083,0.0,0.58278,0.00013,33.06968]
[1778660232992,34.2,81050.2717,0.0,0.58255,0.00013,33.07301]
[1778660233390,34.19,81051.215,0.0,0.5827,0.00013,33.07065]
[1778660237394,34.14,81060.2183,0.0,0.58402,0.00013,33.05089]
[1778660242399,34.09,81057.7067,0.0,0.58377,0.00014,33.05435]
[1778660244386,34.09,81054.3583,0.0,0.58334,0.00014,33.06073]
[1778660244401,34.08,81054.1283,0.0,0.58332,0.00014,33.06087]
[1778660246497,34.08,81048.5417,0.0,0.58256,0.00014,33.07205]
[1778660247308,34.08,81048.5417,0.0,0.58256,0.00014,33.07205]
[1778660247994,34.09,81048.5933,0.0,0.58254,0.00014,33.07241]
[1778660248405,34.1,81050.2,0.0,0.58274,0.00014,33.06965]
[1778660252409,34.09,81057.9383,0.0,0.58382,0.00014,33.05057]
[1778660257419,34.05,81057.0667,0.0,0.58378,0.00014,33.05104]
[1778660262424,34.02,81056.545,0.0,0.58377,0.00014,33.05089]
[1778660267428,33.99,81057.6217,0.0,0.58397,0.00014,33.04776]
[1778660273023,33.97,81058.1483,0.0,0.58408,0.00014,33.04606]
[1778660273434,33.97,81056.2733,0.0,0.58383,0.00014,33.04982]
[1778660274435,33.98,81047.5283,0.0,0.58263,0.00014,33.06755]
[1778660276437,33.99,81039.1233,0.0,0.58146,0.00014,33.08463]
[1778660281442,34.03,81041.2083,0.0,0.58168,0.00014,33.08169]
[1778660286447,34.05,81038.89,0.0,0.58131,0.00014,33.08714]
[1778660291452,34.08,81039.165,0.0,0.58131,0.00014,33.08738]
[1778660296457,34.12,81036.955,0.0,0.58092,0.00014,33.09314]
[1778660301462,34.16,81036.5817,0.0,0.58079,0.00014,33.09526]
[1778660302463,34.17,81030.2633,0.0,0.57993,0.00014,33.10752]
[1778660304465,34.18,81029.1483,0.0,0.57976,0.00014,33.10996]
[1778660307468,34.19,81030.01,0.0,0.57985,0.00013,33.10878]
[1778660312473,34.21,81031.9633,0.0,0.58008,0.00013,33.10277]
[1778660315476,34.23,81040.5333,0.0,0.5812,0.00013,33.08682]
[1778660320481,34.25,81042.6433,0.0,0.58143,0.00013,33.08369]
[1778660326244,34.28,81043.845,0.0,0.58155,0.00013,33.08218]
[1778660331492,34.3,81039.7983,0.0,0.58096,0.00013,33.09068]
[1778660337498,34.31,81037.675,0.0,0.58066,0.00013,33.09513]
[1778660342503,34.32,81034.8967,0.0,0.58027,0.00013,33.10059]
[1778660347508,34.32,81033.8283,0.0,0.58013,0.00013,33.10264]
[1778660353514,34.31,81031.675,0.0,0.57984,0.00013,33.10661]
[1778660355539,34.31,81027.045,0.0,0.57922,0.00013,33.11525]
[1778660355862,34.31,81027.045,0.0,0.57922,0.00013,33.11525]
[1778660356455,34.31,81027.045,0.0,0.57923,0.00013,33.1152]
[1778660356897,34.31,81027.045,0.0,0.57923,0.00013,33.1152]
[1778660357462,34.32,81027.045,0.0,0.57921,0.00013,33.11553]
[1778660358519,34.31,81012.8783,0.0,0.57732,0.00013,33.14134]
[1778660361522,34.3,81018.675,0.0,0.57812,0.00013,33.13038]
[1778660361791,34.3,81018.675,0.0,0.57812,0.00013,33.13038]
[1778660362523,34.3,81019.125,0.0,0.57818,0.00013,33.12959]
[1778660367529,34.3,81021.61,0.0,0.57851,0.00013,33.12513]
[1778660372534,34.31,81018.6133,0.0,0.5781,0.00013,33.12776]
[1778660375756,34.31,81021.7283,0.0,0.57852,0.00013,33.12204]
[1778660376538,34.3,81021.6417,0.0,0.57852,0.00013,33.12211]
[1778660381543,34.29,81020.1417,0.0,0.57834,0.00013,33.1244]
[1778660386548,34.28,81020.2683,0.0,0.57838,0.00013,33.12379]
[1778660391553,34.26,81018.1083,0.0,0.57811,0.00013,33.12739]
[1778660396558,34.25,81019.085,0.0,0.57826,0.00013,33.12527]
[1778660401563,34.25,81019.3767,0.0,0.57832,0.00013,33.12448]
[1778660405958,34.24,81021.6483,0.0,0.57863,0.00013,33.12014]
[1778660406059,34.24,81021.6483,0.0,0.57863,0.00013,33.12014]
[1778660411573,34.25,81026.35,0.0,0.57925,0.00013,33.11161]
[1778660416578,34.25,81026.745,0.0,0.5793,0.00013,33.1109]
[1778660416625,34.25,81026.745,0.0,0.5793,0.00013,33.1109]
[1778660417579,34.24,81023.28,0.0,0.57885,0.00013,33.11711]
[1778660423585,34.2,81024.21,0.0,0.57906,0.00014,33.11395]
[1778660428589,34.17,81024.455,0.0,0.57915,0.00014,33.1125]
[1778660433594,34.14,81024.6833,0.0,0.57924,0.00014,33.10826]
[1778660438599,34.12,81024.9267,0.0,0.57931,0.00014,33.1071]
[1778660443604,34.1,81025.135,0.0,0.57938,0.00014,33.10612]
[1778660451115,34.08,81026.435,0.0,0.5796,0.00014,33.10291]
[1778660453614,34.08,81046.9683,0.0,0.58237,0.00014,33.06327]
[1778660458619,34.09,81048.19,0.0,0.58252,0.00014,33.06121]
[1778660464625,34.1,81050.3483,0.0,0.58279,0.00014,33.05734]
[1778660467694,34.1,81049.2833,0.0,0.58263,0.00014,33.05957]
[1778660468629,34.11,81049.3467,0.0,0.58264,0.00014,33.05955]
[1778660470987,34.11,81049.3,0.0,0.58263,0.00014,33.0597]
[1778660471632,34.11,81048.9983,0.0,0.58258,0.00014,33.06038]
[1778660472466,34.11,81048.9983,0.0,0.58258,0.00014,33.06038]
[1778660472633,34.11,81048.0617,0.0,0.58245,0.00014,33.06226]
[1778660478639,34.12,81047.8767,0.0,0.58242,0.00014,33.06279]
[1778660482973,34.12,81047.0083,0.0,0.5823,0.00014,33.06454]
[1778660483644,34.12,81046.97,0.0,0.58229,0.00014,33.06462]
[1778660488649,34.12,81042.9067,0.0,0.58175,0.00014,33.07249]
[1778660493654,34.11,81040.95,0.0,0.5815,0.00014,33.07316]
[1778660496921,34.11,81039.4683,0.0,0.58131,0.00014,33.07591]
[1778660497658,34.1,81039.255,0.0,0.58128,0.00014,33.07628]
[1778660497904,34.1,81039.255,0.0,0.58128,0.00014,33.07628]
[1778660498659,34.1,81039.0283,0.0,0.58126,0.00014,33.07667]
[1778660501634,34.1,81038.8567,0.0,0.58124,0.00014,33.07691]
[1778660501662,34.1,81040.055,0.0,0.5814,0.00014,33.07455]
[1778660506667,34.09,81039.5867,0.0,0.58136,0.00014,33.075]
[1778660511672,34.07,81039.4883,0.0,0.58138,0.00014,33.07472]
[1778660516677,34.06,81038.0617,0.0,0.58121,0.00014,33.07705]
[1778660521682,34.05,81037.0167,0.0,0.58109,0.00014,33.07867]
[1778660526687,34.03,81042.7883,0.0,0.5819,0.00014,33.06699]
[1778660531693,34.02,81040.2,0.0,0.58158,0.00014,33.07154]
[1778660536698,34.01,81039.7383,0.0,0.58154,0.00014,33.07196]
[1778660541703,34.0,81044.0667,0.0,0.58214,0.00014,33.0632]
[1778660546709,33.99,81046.015,0.0,0.58242,0.00014,33.05918]
[1778660552715,33.99,81045.335,0.0,0.58234,0.00014,33.05742]
[1778660557720,33.99,81046.64,0.0,0.58252,0.00014,33.05474]
[1778660562725,33.98,81044.155,0.0,0.5822,0.00014,33.05944]
[1778660567730,33.98,81046.0467,0.0,0.58246,0.00014,33.05557]
[1778660572735,33.97,81047.0133,0.0,0.5826,0.00014,33.05357]
[1778660577740,33.97,81048.105,0.0,0.58275,0.00014,33.05134]
[1778660582745,33.97,81047.8433,0.0,0.58272,0.00014,33.05179]
[1778660588751,33.97,81048.9217,0.0,0.58287,0.00014,33.04959]
[1778660593756,33.97,81050.3033,0.0,0.58305,0.00014,33.04681]
[1778660598760,33.97,81049.8933,0.0,0.583,0.00014,33.04762]
[1778660603766,33.97,81049.515,0.0,0.58295,0.00014,33.04833]
[1778660610773,33.97,81050.2167,0.0,0.58305,0.00014,33.04689]
[1778660615778,33.97,81050.5033,0.0,0.58309,0.00014,33.04332]
[1778660620782,33.97,81050.74,0.0,0.58313,0.00014,33.04284]
[1778660626788,33.97,81050.7367,0.0,0.58313,0.00014,33.04283]
[1778660631795,33.97,81050.2667,0.0,0.58306,0.00014,33.04376]
[1778660636800,33.96,81044.8367,0.0,0.58234,0.00014,33.05432]
[1778660641805,33.95,81043.5067,0.0,0.58218,0.00014,33.05661]
[1778660644785,33.94,81042.7417,0.0,0.58208,0.00014,33.05797]
[1778660645809,33.94,81031.0567,0.0,0.58051,0.00014,33.08054]
[1778660651815,33.91,81032.76,0.0,0.5808,0.00014,33.07631]
[1778660656820,33.89,81033.315,0.0,0.5809,0.00014,33.0747]
[1778660658108,33.89,81033.315,0.0,0.58091,0.00014,33.0746]
[1778660663828,33.88,81032.0533,0.0,0.58075,0.00014,33.07678]
[1778660668833,33.87,81033.5383,0.0,0.58097,0.00014,33.07366]
[1778660673838,33.87,81034.485,0.0,0.58112,0.00014,33.06855]
[1778660675071,33.86,81034.4983,0.0,0.58112,0.00014,33.06847]
[1778660677841,33.86,81026.56,0.0,0.58006,0.00014,33.08358]
[1778660682846,33.84,81027.1683,0.0,0.58017,0.00014,33.08186]
[1778660687851,33.83,81026.915,0.0,0.58016,0.00014,33.08195]
[1778660693836,33.81,81025.1617,0.0,0.57995,0.00014,33.08483]
[1778660698863,33.8,81027.075,0.0,0.58023,0.00014,33.08089]
[1778660703913,33.8,81032.425,0.0,0.58097,0.00014,33.07034]
[1778660708947,33.8,81032.3733,0.0,0.58096,0.00014,33.07041]
[1778660713982,33.8,81032.5467,0.0,0.58098,0.00014,33.07007]
[1778660719017,33.8,81032.835,0.0,0.58103,0.00014,33.06948]
[1778660723860,33.8,81032.7217,0.0,0.58101,0.00014,33.06968]
[1778660727073,33.8,81041.8383,0.0,0.58225,0.00014,33.05187]
[1778660732907,33.82,81048.9267,0.0,0.58318,0.00014,33.03532]
[1778660738150,33.84,81055.1,0.0,0.58398,0.00014,33.02351]
[1778660743185,33.86,81060.4267,0.0,0.58467,0.00014,33.0134]
[1778660748220,33.88,81060.4167,0.0,0.58462,0.00014,33.01416]
[1778660753255,33.9,81062.72,0.0,0.5849,0.00014,33.0101]
[1778660758290,33.92,81066.2483,0.0,0.58534,0.00014,33.00348]
[1778660763325,33.94,81069.555,0.0,0.58575,0.00014,32.99734]
[1778660768360,33.96,81074.5667,0.0,0.58639,0.00014,32.98767]
[1778660773948,33.95,81071.2717,0.0,0.58595,0.00014,32.99443]
[1778660779437,33.87,81069.1733,0.0,0.58584,0.00014,32.99562]
[1778660782872,33.84,81070.1067,0.0,0.58602,0.00014,32.99255]
[1778660782913,33.83,81070.1067,0.0,0.58605,0.00014,32.99201]
[1778660782984,33.83,81070.1067,0.0,0.58605,0.00014,32.99201]
[1778660783465,33.82,81070.1067,0.0,0.58608,0.00014,32.99157]
[1778660785479,33.8,81079.8617,0.0,0.58744,0.00014,32.97026]
[1778660786413,33.8,81079.8617,0.0,0.58744,0.00014,32.97026]
[1778660786486,33.79,81079.8617,0.0,0.58745,0.00014,32.96995]
[1778660787459,33.79,81079.8617,0.0,0.58745,0.00014,32.96995]
[1778660787673,33.78,81079.8617,0.0,0.58747,0.00014,32.96967]
[1778660788441,33.78,81079.8617,0.0,0.58747,0.00014,32.96967]
[1778660788500,33.78,81079.8617,0.0,0.58748,0.00014,32.96941]
[1778660790966,33.76,81086.23,0.0,0.58839,0.00014,32.95501]
[1778660796556,33.74,81088.7167,0.0,0.58878,0.00014,32.94572]
[1778660801591,33.72,81088.7917,0.0,0.58882,0.00014,32.94488]
[1778660806626,33.71,81092.125,0.0,0.5893,0.00014,32.93714]
[1778660811661,33.71,81092.11,0.0,0.58932,0.00014,32.93684]
[1778660816696,33.7,81094.0117,0.0,0.58959,0.00014,32.93246]
[1778660821731,33.69,81097.3067,0.0,0.59005,0.00014,32.92479]
[1778660822483,33.69,81097.3067,0.0,0.59005,0.00014,32.92479]
[1778660824277,33.69,81096.815,0.0,0.58999,0.00014,32.92585]
[1778660825759,33.69,81089.205,0.0,0.58896,0.00014,32.94249]
[1778660828943,33.69,81089.7783,0.0,0.58904,0.00014,32.94111]
[1778660830476,33.68,81089.5983,0.0,0.58902,0.00014,32.94142]
[1778660830794,33.68,81089.5983,0.0,0.58903,0.00014,32.94128]
[1778660832009,33.67,81080.3417,0.0,0.58778,0.00014,32.96114]
[1778660832233,33.67,81080.3417,0.0,0.58778,0.00014,32.96114]
[1778660832808,33.67,81080.3417,0.0,0.58778,0.00014,32.96114]
[1778660836581,33.66,81082.6267,0.0,0.58811,0.00014,32.95586]
[1778660836836,33.66,81082.6267,0.0,0.58812,0.00014,32.95576]
[1778660842019,33.66,81086.8733,0.0,0.58871,0.00014,32.94626]
[1778660845097,33.65,81086.4533,0.0,0.58866,0.00014,32.9471]
[1778660846023,33.65,81086.845,0.0,0.58871,0.00014,32.94618]
[1778660848921,33.65,81080.4883,0.0,0.58786,0.00014,32.95979]
[1778660853956,33.63,81077.655,0.0,0.58751,0.00014,32.96236]
[1778660858991,33.62,81071.2233,0.0,0.58666,0.00014,32.97542]
[1778660864026,33.6,81066.87,0.0,0.58611,0.00014,32.98386]
[1778660868046,33.58,81058.7783,0.0,0.58504,0.00014,33.00017]
[1778660873055,33.59,81057.4567,0.0,0.58482,0.00014,33.00354]
[1778660879061,33.61,81055.71,0.0,0.58455,0.00014,33.00772]
[1778660881679,33.61,81055.71,0.0,0.58455,0.00014,33.00779]
[1778660882861,33.61,81055.71,0.0,0.58455,0.00014,33.00785]
[1778660884171,33.61,81047.8167,0.0,0.58346,0.00014,33.02409]
[1778660889206,33.61,81051.2017,0.0,0.58392,0.00014,33.01723]
[1778660894246,33.61,81049.375,0.0,0.58368,0.00014,33.02094]
[1778660899281,33.62,81053.3117,0.0,0.58421,0.00014,33.013]
[1778660903033,33.62,81053.195,0.0,0.58419,0.00014,33.01329]
[1778660905323,33.63,81046.0367,0.0,0.58319,0.00014,33.02817]
[1778660906330,33.63,81040.1633,0.0,0.58239,0.00014,33.04009]
[1778660911365,33.64,81042.1933,0.0,0.58265,0.00014,33.03335]
[1778660916400,33.64,81040.1067,0.0,0.58235,0.00014,33.03782]
[1778660921435,33.65,81040.4067,0.0,0.58238,0.00014,33.03738]
[1778660926476,33.65,81039.805,0.0,0.58229,0.00014,33.03871]
[1778660931511,33.65,81036.1433,0.0,0.58179,0.00014,33.046]
[1778660936546,33.65,81034.5,0.0,0.58157,0.00014,33.04915]
[1778660941581,33.64,81033.95,0.0,0.5815,0.00014,33.05008]
[1778660946616,33.64,81031.125,0.0,0.58113,0.00014,33.05542]
[1778660952133,33.63,81030.3467,0.0,0.58104,0.00014,33.05668]
[1778660957693,33.62,81030.02,0.0,0.58101,0.00014,33.05699]
[1778660961683,33.61,81029.7233,0.0,0.58098,0.00014,33.05741]
[1778660964742,33.62,81023.67,0.0,0.58013,0.00014,33.06956]
[1778660969777,33.64,81022.2733,0.0,0.5799,0.00014,33.0729]
[1778660974812,33.66,81022.1817,0.0,0.57987,0.00014,33.07058]
[1778660979847,33.67,81024.3667,0.0,0.58015,0.00014,33.06665]
[1778660984882,33.67,81026.3217,0.0,0.58041,0.00014,33.06302]
[1778660989917,33.68,81025.215,0.0,0.58025,0.00014,33.0653]
[1778660994952,33.68,81025.785,0.0,0.58032,0.00014,33.06426]
[1778660999987,33.68,81027.195,0.0,0.58052,0.00014,33.06149]
[1778661005186,33.67,81028.6017,0.0,0.58072,0.00014,33.05866]
[1778661010191,33.67,81028.8567,0.0,0.58076,0.00014,33.05807]
[1778661015092,33.67,81022.6283,0.0,0.5799,0.00014,33.07021]
[1778661020127,33.68,81021.7217,0.0,0.57976,0.00014,33.07221]
[1778661025162,33.69,81022.3083,0.0,0.57983,0.00014,33.07124]
[1778661030197,33.69,81023.8017,0.0,0.58003,0.00014,33.06847]
[1778661035217,33.69,81024.4017,0.0,0.58012,0.00014,33.06432]
[1778661040268,33.69,81022.555,0.0,0.57986,0.00014,33.06795]
[1778661043289,33.7,81016.275,0.0,0.57899,0.00014,33.08022]
[1778661044495,33.7,81016.275,0.0,0.57899,0.00014,33.08022]
[1778661044593,33.7,81016.275,0.0,0.57898,0.00014,33.08032]
[1778661046064,33.7,81016.275,0.0,0.57898,0.00014,33.08032]
[1778661046164,33.7,81016.275,0.0,0.57898,0.00014,33.08031]
[1778661047317,33.68,81008.2267,0.0,0.57791,0.00014,33.09501]
[1778661050338,33.68,81001.3383,0.0,0.57698,0.00014,33.10761]
[1778661055373,33.66,80997.6,0.0,0.57649,0.00014,33.11404]
[1778661058190,33.66,80992.7017,0.0,0.57582,0.00014,33.12285]
[1778661059227,33.65,80988.0767,0.0,0.5752,0.00014,33.13106]
[1778661063430,33.63,80996.27,0.0,0.57636,0.00014,33.11556]
[1778661066451,33.62,80989.945,0.0,0.57551,0.00014,33.12678]
[1778661067629,33.62,80989.945,0.0,0.57551,0.00014,33.12678]
[1778661073501,33.6,80989.4867,0.0,0.57549,0.00014,33.12699]
[1778661078539,33.58,80985.2583,0.0,0.57493,0.00014,33.13414]
[1778661083574,33.56,80978.95,0.0,0.5741,0.00014,33.14474]
[1778661088609,33.54,80981.96,0.0,0.57455,0.00014,33.13887]
[1778661093644,33.53,80980.4233,0.0,0.57437,0.00014,33.13821]
[1778661098685,33.51,80977.2317,0.0,0.57396,0.00014,33.14344]
[1778661103721,33.49,80974.2,0.0,0.57357,0.00014,33.14832]
[1778661108755,33.48,80974.7683,0.0,0.57367,0.00014,33.14694]
[1778661113790,33.47,80974.5467,0.0,0.57366,0.00014,33.14697]
[1778661115804,33.46,80967.5567,0.0,0.57271,0.00014,33.159]
[1778661120839,33.44,80967.5383,0.0,0.57273,0.00014,33.15858]
[1778661126031,33.43,80970.3217,0.0,0.57314,0.00014,33.15346]
[1778661128895,33.44,80962.93,0.0,0.57209,0.00014,33.16657]
[1778661133930,33.46,80961.195,0.0,0.57182,0.00014,33.17012]
[1778661138965,33.48,80956.52,0.0,0.57113,0.00014,33.17861]
[1778661144000,33.5,80958.9083,0.0,0.57143,0.00014,33.17504]
[1778661149035,33.51,80964.595,0.0,0.57222,0.00014,33.16538]
[1778661154070,33.51,80965.0167,0.0,0.57228,0.00014,33.16169]
[1778661159105,33.51,80959.7417,0.0,0.57153,0.00014,33.17093]
[1778661164140,33.52,80955.8733,0.0,0.57098,0.00014,33.17777]
[1778661169175,33.54,80951.1117,0.0,0.57029,0.00014,33.18616]
[1778661174210,33.56,80949.5067,0.0,0.57004,0.00014,33.1892]
[1778661179245,33.57,80944.5483,0.0,0.56934,0.00014,33.19763]
[1778661184281,33.58,80945.19,0.0,0.56941,0.00014,33.19682]
[1778661187247,33.58,80940.2567,0.0,0.56873,0.00014,33.20484]
[1778661187302,33.58,80940.2567,0.0,0.56873,0.00014,33.20483]
[1778661190373,33.58,80933.8033,0.0,0.56783,0.00014,33.21516]
[1778661192233,33.58,80933.2117,0.0,0.56775,0.00014,33.2161]
[1778661192276,33.58,80933.2117,0.0,0.56775,0.00014,33.2161]
[1778661192337,33.58,80933.2117,0.0,0.56775,0.00014,33.21609]
[1778661197372,33.54,80942.37,0.0,0.56908,0.00014,33.2006]
[1778661202384,33.51,80944.9783,0.0,0.56949,0.00014,33.1956]
[1778661207389,33.5,80945.12,0.0,0.56952,0.00014,33.19512]
[1778661212478,33.48,80951.5883,0.0,0.57047,0.00014,33.18074]
[1778661217513,33.46,80957.2517,0.0,0.57129,0.00014,33.17075]
[1778661220534,33.45,80965.1033,0.0,0.57238,0.00014,33.15719]
[1778661225025,33.45,80966.2733,0.0,0.57255,0.00014,33.15511]
[1778661227583,33.45,80972.5183,0.0,0.57341,0.00014,33.14423]
[1778661233415,33.46,80971.3467,0.0,0.57325,0.00014,33.14639]
[1778661238426,33.46,80971.3633,0.0,0.57324,0.00014,33.14642]
[1778661238426,33.46,80971.3633,0.0,0.57324,0.00014,33.14642]
[1778661243695,33.45,80974.2283,0.0,0.57365,0.00014,33.14122]
[1778661249437,33.42,80973.4933,0.0,0.57361,0.00014,33.14156]
[1778661254442,33.39,80972.845,0.0,0.57357,0.00014,33.14191]
[1778661256853,33.4,80972.845,0.0,0.57356,0.00014,33.14209]
[1778661259833,33.4,80962.8317,0.0,0.57216,0.00014,33.15976]
[1778661265453,33.41,80964.3017,0.0,0.57236,0.00014,33.15727]
[1778661270910,33.41,80964.8483,0.0,0.57243,0.00014,33.15639]
[1778661276303,33.41,80968.575,0.0,0.57295,0.00014,33.14702]
[1778661278966,33.4,80975.0317,0.0,0.57387,0.00014,33.13521]
[1778661284008,33.38,80977.3033,0.0,0.57422,0.00014,33.13058]
[1778661286945,33.37,80977.6333,0.0,0.57428,0.00014,33.12979]
[1778661290049,33.36,80986.4633,0.0,0.57552,0.00014,33.11363]
[1778661295484,33.36,80987.9583,0.0,0.57573,0.00014,33.11082]
[1778661301124,33.36,80987.6517,0.0,0.57569,0.00014,33.11132]
[1778661304145,33.36,80995.495,0.0,0.57677,0.00014,33.09695]
[1778661309498,33.37,80996.6117,0.0,0.57692,0.00014,33.0951]
[1778661315128,33.38,80995.9467,0.0,0.57681,0.00014,33.09653]
[1778661318243,33.37,80988.395,0.0,0.57577,0.00014,33.11044]
[1778661323054,33.37,80984.015,0.0,0.57517,0.00014,33.11821]
[1778661328517,33.36,80988.5767,0.0,0.57582,0.00014,33.10971]
[1778661334355,33.36,80988.415,0.0,0.5758,0.00014,33.10696]
[1778661339390,33.36,80987.9667,0.0,0.57575,0.00014,33.10771]
[1778661345432,33.35,80986.2167,0.0,0.57551,0.00014,33.1108]
[1778661350468,33.35,80985.47,0.0,0.57541,0.00014,33.11205]
[1778661355545,33.34,80985.9183,0.0,0.57548,0.00014,33.1111]
[1778661357547,33.34,80985.4283,0.0,0.57542,0.00014,33.11195]
[1778661360550,33.34,80984.7867,0.0,0.57533,0.00014,33.11308]
[1778661365555,33.34,80984.8817,0.0,0.57535,0.00014,33.1128]
[1778661370610,33.33,80986.6767,0.0,0.5756,0.00014,33.10946]
[1778661375645,33.33,80987.1083,0.0,0.57567,0.00014,33.10866]
[1778661379673,33.34,81000.8383,0.0,0.57756,0.00014,33.08336]
[1778661384708,33.36,81004.6383,0.0,0.57805,0.00014,33.07676]
[1778661390579,33.37,81004.2567,0.0,0.57798,0.00014,33.07776]
[1778661395785,33.38,81008.035,0.0,0.5785,0.00014,33.06777]
[1778661400820,33.39,81010.465,0.0,0.57882,0.00014,33.0634]
[1778661405856,33.39,81009.5683,0.0,0.57868,0.00014,33.06532]
[1778661410891,33.4,81011.0983,0.0,0.57888,0.00014,33.0626]
[1778661415926,33.4,81012.4817,0.0,0.57906,0.00014,33.06015]
[1778661420966,33.41,81010.1183,0.0,0.57873,0.00014,33.0648]
[1778661422777,33.41,81010.585,0.0,0.57879,0.00014,33.06393]
[1778661428016,33.42,81015.9817,0.0,0.57952,0.00014,33.05385]
[1778661433051,33.43,81015.5717,0.0,0.57945,0.00014,33.05488]
[1778661438086,33.43,81015.9617,0.0,0.57949,0.00014,33.0543]
[1778661443121,33.43,81012.9233,0.0,0.57907,0.00014,33.06017]
[1778661448156,33.44,81015.27,0.0,0.57939,0.00014,33.05575]
[1778661448671,33.44,81015.27,0.0,0.57939,0.00014,33.05575]
[1778661449163,33.44,81015.27,0.0,0.57938,0.00014,33.05578]
[1778661453509,33.44,81018.4633,0.0,0.57982,0.00014,33.04673]
[1778661453610,33.44,81018.4633,0.0,0.57982,0.00014,33.04678]
[1778661459233,33.44,81014.96,0.0,0.57933,0.00014,33.05368]
[1778661464268,33.44,81011.735,0.0,0.57889,0.00014,33.05989]
[1778661469303,33.44,81013.3183,0.0,0.5791,0.00014,33.05683]
[1778661474338,33.45,81018.7983,0.0,0.57986,0.00014,33.04633]
[1778661474718,33.45,81018.7983,0.0,0.57986,0.00014,33.04633]
[1778661475345,33.45,81018.7983,0.0,0.57985,0.00014,33.04637]
[1778661480380,33.45,81019.105,0.0,0.57988,0.00014,33.04597]
[1778661481501,33.45,81019.105,0.0,0.57988,0.00014,33.04597]
[1778661481603,33.46,81019.105,0.0,0.57988,0.00014,33.046]
[1778661484408,33.45,81011.58,0.0,0.57885,0.00014,33.06047]
[1778661487684,33.45,81005.7583,0.0,0.57805,0.00014,33.07135]
[1778661493471,33.44,81006.015,0.0,0.57811,0.00014,33.0705]
[1778661500521,33.42,81005.94,0.0,0.57812,0.00014,33.07031]
[1778661505702,33.42,81006.3033,0.0,0.57818,0.00014,33.06944]
[1778661511599,33.41,81007.1383,0.0,0.57831,0.00014,33.06471]
[1778661515626,33.42,81013.31,0.0,0.57916,0.00014,33.05295]
[1778661519222,33.42,81010.5833,0.0,0.57878,0.00014,33.05823]
[1778661519270,33.42,81010.5833,0.0,0.57878,0.00014,33.05823]
[1778661519654,33.42,81010.5833,0.0,0.57878,0.00014,33.05825]
[1778661520659,33.42,81010.5833,0.0,0.57878,0.00014,33.05825]
[1778661520661,33.42,81010.5833,0.0,0.57878,0.00014,33.05829]
[1778661523682,33.41,81016.495,0.0,0.57963,0.00014,33.04642]
[1778661528717,33.37,81016.3933,0.0,0.57968,0.00014,33.04547]
[1778661533733,33.34,81008.75,0.0,0.57869,0.00014,33.05914]
[1778661538795,33.3,81010.82,0.0,0.57904,0.00014,33.05399]
[1778661545745,33.28,81011.7367,0.0,0.57921,0.00014,33.05147]
[1778661549872,33.27,81018.8933,0.0,0.58022,0.00014,33.03732]
[1778661554910,33.28,81020.88,0.0,0.58049,0.00014,33.0335]
[1778661560065,33.28,81020.455,0.0,0.58043,0.00014,33.03436]
[1778661560146,33.28,81020.455,0.0,0.58043,0.00014,33.03436]
[1778661562965,33.28,81011.6283,0.0,0.57918,0.00014,33.0519]
[1778661568000,33.29,81010.21,0.0,0.57898,0.00014,33.05486]
[1778661569062,33.29,81010.21,0.0,0.57898,0.00014,33.05486]
[1778661569314,33.29,81010.21,0.0,0.57898,0.00014,33.05486]
[1778661576236,33.3,81011.3033,0.0,0.57912,0.00014,33.05002]
[1778661580705,33.3,81007.7867,0.0,0.57862,0.00014,33.05687]
[1778661586128,33.29,81007.1083,0.0,0.57855,0.00014,33.0578]
[1778661593177,33.27,81005.2233,0.0,0.57832,0.00014,33.06091]
[1778661596199,33.28,81017.735,0.0,0.58006,0.00014,33.0367]
[1778661601530,33.28,81021.8983,0.0,0.58062,0.00014,33.02877]
[1778661601585,33.29,81021.8983,0.0,0.58061,0.00014,33.02883]
[1778661603155,33.28,81021.7467,0.0,0.5806,0.00014,33.02899]
[1778661603318,33.28,81021.7467,0.0,0.58061,0.00014,33.0289]
[1778661604277,33.28,81028.03,0.0,0.58148,0.00014,33.01632]
[1778661606261,33.28,81032.2833,0.0,0.58207,0.00014,33.00774]
[1778661606291,33.28,81032.2833,0.0,0.58207,0.00014,33.00774]
[1778661611326,33.27,81032.1283,0.0,0.58208,0.00014,33.00765]
[1778661614592,33.26,81031.9767,0.0,0.58206,0.00014,33.00785]
[1778661614693,33.26,81031.9767,0.0,0.58206,0.00014,33.0078]
[1778661617587,33.26,81032.07,0.0,0.58208,0.00014,33.00756]
[1778661617688,33.26,81032.07,0.0,0.58208,0.00014,33.00755]
[1778661622931,33.26,81030.035,0.0,0.58181,0.00014,33.01151]
[1778661627876,33.25,81027.5,0.0,0.58147,0.00014,33.01632]
[1778661628446,33.25,81027.5,0.0,0.58147,0.00014,33.01626]
[1778661633488,33.29,81030.7483,0.0,0.58185,0.00014,33.00813]
[1778661638527,33.32,81028.0233,0.0,0.58141,0.00014,33.01477]
[1778661640541,33.32,81038.4467,0.0,0.58284,0.00014,32.99387]
[1778661643354,33.33,81040.8783,0.0,0.58317,0.00014,32.98901]
[1778661643645,33.33,81040.8783,0.0,0.58317,0.00014,32.98901]
[1778661643706,33.33,81040.8783,0.0,0.58317,0.00014,32.98901]
[1778661643775,33.33,81040.8783,0.0,0.58317,0.00014,32.98908]
[1778661644456,33.33,81040.8783,0.0,0.58317,0.00014,32.98908]
[1778661644738,33.33,81040.8783,0.0,0.58317,0.00014,32.98908]
[1778661645401,33.32,81040.8783,0.0,0.58319,0.00014,32.98873]
[1778661645594,33.31,81040.8783,0.0,0.5832,0.00014,32.98847]
[1778661646600,33.31,81064.9,0.0,0.58654,0.00014,32.93773]
[1778661649622,33.29,81072.17,0.0,0.58758,0.00014,32.92137]
[1778661653650,33.28,81081.0167,0.0,0.58882,0.00014,32.90146]
[1778661658685,33.28,81086.1267,0.0,0.58954,0.00014,32.88995]
[1778661660699,33.28,81093.0683,0.0,0.59049,0.00014,32.87436]
[1778661665739,33.28,81092.6717,0.0,0.59044,0.00014,32.87528]
[1778661668760,33.28,81085.69,0.0,0.58948,0.00014,32.89094]
[1778661673803,33.26,81090.6817,0.0,0.5902,0.00014,32.87906]
[1778661674810,33.25,81100.605,0.0,0.59159,0.00014,32.856]
[1778661675818,33.24,81107.2967,0.0,0.59253,0.00014,32.84014]
[1778661676825,33.24,81113.0483,0.0,0.59334,0.00014,32.82641]
[1778661679846,33.22,81107.305,0.0,0.5926,0.00014,32.83894]
[1778661681860,33.2,81097.41,0.0,0.59127,0.00014,32.86102]
[1778661685884,33.18,81088.795,0.0,0.59012,0.00014,32.87982]
[1778661690894,33.16,81085.0633,0.0,0.58966,0.00014,32.88719]
[1778661691939,33.15,81089.88,0.0,0.59035,0.00014,32.873]
[1778661692946,33.15,81100.315,0.0,0.5918,0.00014,32.84902]
[1778661697981,33.14,81098.3867,0.0,0.59155,0.00014,32.8531]
[1778661703016,33.13,81099.135,0.0,0.59167,0.00014,32.85102]
[1778661705030,33.14,81109.605,0.0,0.59311,0.00014,32.82673]
[1778661710065,33.14,81108.9683,0.0,0.59301,0.00014,32.8285]
[1778661711072,33.14,81102.1883,0.0,0.59207,0.00014,32.84444]
[1778661716107,33.15,81102.4533,0.0,0.59208,0.00014,32.84423]
[1778661721148,33.16,81100.2133,0.0,0.59176,0.00014,32.84966]
[1778661724169,33.16,81094.37,0.0,0.59096,0.00014,32.86304]
[1778661725155,33.16,81094.37,0.0,0.59096,0.00014,32.86304]
[1778661725207,33.16,81094.37,0.0,0.59096,0.00014,32.86304]
[1778661726110,33.16,81094.37,0.0,0.59096,0.00014,32.86299]
[1778661726137,33.16,81094.37,0.0,0.59096,0.00014,32.86299]
[1778661728203,33.15,81104.88,0.0,0.59242,0.00014,32.83865]
[1778661730217,33.16,81111.1667,0.0,0.59328,0.00014,32.82396]
[1778661734245,33.16,81102.9433,0.0,0.59213,0.00014,32.8435]
[1778661736259,33.16,81096.095,0.0,0.59118,0.00014,32.85938]
[1778661741294,33.17,81094.0083,0.0,0.59089,0.00014,32.86423]
[1778661746329,33.17,81094.3033,0.0,0.59093,0.00014,32.86357]
[1778661751364,33.16,81089.175,0.0,0.59023,0.00014,32.87213]
[1778661756400,33.16,81086.1183,0.0,0.58982,0.00014,32.87875]
[1778661759602,33.15,81083.6917,0.0,0.58949,0.00014,32.88413]
[1778661759639,33.15,81083.6917,0.0,0.58949,0.00014,32.88413]
[1778661759690,33.15,81083.6917,0.0,0.58949,0.00014,32.88413]
[1778661759822,33.15,81083.6917,0.0,0.58949,0.00014,32.88411]
[1778661760753,33.15,81083.6917,0.0,0.58949,0.00014,32.88411]
[1778661760854,33.15,81083.6917,0.0,0.5895,0.00014,32.88383]
[1778661761435,33.15,81082.7983,0.0,0.58938,0.00014,32.88594]
[1778661762442,33.15,81101.7817,0.0,0.59201,0.00014,32.84261]
[1778661763449,33.15,81108.3183,0.0,0.59291,0.00014,32.82736]
[1778661768484,33.16,81101.9783,0.0,0.59202,0.00014,32.8425]
[1778661773519,33.16,81105.5883,0.0,0.5925,0.00014,32.83444]
[1778661776919,33.17,81104.5717,0.0,0.59235,0.00014,32.83692]
[1778661776986,33.17,81101.3683,0.0,0.5919,0.00014,32.84444]
[1778661780752,33.15,81101.8367,0.0,0.59201,0.00014,32.84261]
[1778661780853,33.14,81101.8367,0.0,0.59203,0.00014,32.84222]
[1778661781339,33.14,81101.8367,0.0,0.59203,0.00014,32.84222]
[1778661782107,33.14,81101.8367,0.0,0.59203,0.00014,32.84222]
[1778661782447,33.13,81101.8367,0.0,0.59205,0.00014,32.84172]
[1778661783589,33.12,81113.46,0.0,0.59369,0.00014,32.81386]
[1778661784597,33.12,81126.4217,0.0,0.59549,0.00014,32.78262]
[1778661785331,33.12,81126.4217,0.0,0.59549,0.00014,32.78262]
[1778661785603,33.11,81126.4217,0.0,0.5955,0.00014,32.78246]
[1778661789162,33.11,81130.2933,0.0,0.59606,0.00014,32.7726]
[1778661789632,33.1,81130.2933,0.0,0.59606,0.00014,32.77248]
[1778661791256,33.1,81130.6517,0.0,0.59612,0.00014,32.77148]
[1778661791646,33.1,81130.6517,0.0,0.59612,0.00014,32.77137]
[1778661792738,33.1,81130.6517,0.0,0.59612,0.00014,32.77137]
[1778661792780,33.1,81130.6517,0.0,0.59613,0.00014,32.77122]
[1778661795674,33.08,81117.7833,0.0,0.59438,0.00014,32.80175]
[1778661798916,33.07,81117.6083,0.0,0.59438,0.00014,32.80174]
[1778661799024,33.07,81117.5567,0.0,0.59438,0.00014,32.80164]
[1778661801578,33.08,81115.46,0.0,0.59406,0.00014,32.80719]
[1778661801716,33.09,81115.46,0.0,0.59405,0.00014,32.80749]
[1778661802723,33.11,81122.6917,0.0,0.595,0.00014,32.79121]
[1778661807758,33.2,81125.5067,0.0,0.59516,0.00014,32.78904]
[1778661812793,33.28,81123.0917,0.0,0.59465,0.00014,32.79562]
[1778661817838,33.35,81123.0333,0.0,0.59448,0.00014,32.79891]
[1778661820866,33.37,81123.7683,0.0,0.59453,0.00014,32.79831]
[1778661821873,33.36,81138.0183,0.0,0.59651,0.00014,32.76348]
[1778661822880,33.35,81145.1633,0.0,0.59752,0.00014,32.7454]
[1778661827916,33.35,81137.5083,0.0,0.59647,0.00014,32.76406]
[1778661832950,33.38,81135.6733,0.0,0.59614,0.00014,32.7701]
[1778661837985,33.41,81133.015,0.0,0.59571,0.00014,32.77799]
[1778661843020,33.43,81132.57,0.0,0.59558,0.00014,32.78041]
[1778661848055,33.46,81133.73,0.0,0.59569,0.00014,32.77868]
[1778661849782,33.46,81132.6317,0.0,0.59553,0.00014,32.78152]
[1778661850069,33.46,81132.6317,0.0,0.59552,0.00014,32.78174]
[1778661852079,33.45,81126.2133,0.0,0.59468,0.00014,32.7963]
[1778661857085,33.42,81129.3233,0.0,0.59518,0.00014,32.78737]
[1778661860088,33.4,81122.705,0.0,0.59431,0.00014,32.80225]
[1778661865093,33.37,81123.5333,0.0,0.59449,0.00014,32.79893]
[1778661868633,33.36,81123.8917,0.0,0.59457,0.00014,32.79743]
[1778661868735,33.35,81123.8917,0.0,0.59458,0.00014,32.79723]
[1778661874102,33.33,81121.4967,0.0,0.59431,0.00014,32.79888]
[1778661879106,33.31,81120.1017,0.0,0.59416,0.00014,32.80129]
[1778661882617,33.31,81121.8567,0.0,0.59442,0.00014,32.79683]
[1778661882718,33.3,81121.8567,0.0,0.59443,0.00014,32.7966]
[1778661884116,33.3,81129.6317,0.0,0.5955,0.00014,32.77797]
[1778661885654,33.3,81132.2217,0.0,0.59586,0.00014,32.77172]
[1778661885704,33.3,81132.2217,0.0,0.59586,0.00014,32.77171]
[1778661887119,33.31,81138.0017,0.0,0.59663,0.00014,32.75808]
[1778661891427,33.34,81139.8033,0.0,0.59681,0.00014,32.75508]
[1778661892126,33.34,81139.9183,0.0,0.59683,0.00014,32.75483]
[1778661897131,33.34,81136.0717,0.0,0.59631,0.00014,32.76409]
[1778661900312,33.34,81136.8117,0.0,0.59641,0.00014,32.76226]
[1778661900470,33.34,81136.8117,0.0,0.59641,0.00014,32.76226]
[1778661902257,33.33,81135.8767,0.0,0.59628,0.00014,32.76449]
[1778661903137,33.34,81137.06,0.0,0.59643,0.00014,32.76198]
[1778661908142,33.37,81140.5917,0.0,0.59684,0.00014,32.75477]
[1778661911113,33.38,81140.735,0.0,0.59684,0.00014,32.75487]
[1778661911145,33.38,81141.5283,0.0,0.59694,0.00014,32.75314]
[1778661916150,33.38,81139.86,0.0,0.59673,0.00014,32.75691]
[1778661921155,33.37,81140.6967,0.0,0.59685,0.00014,32.75467]
[1778661925676,33.37,81140.435,0.0,0.59682,0.00014,32.7552]
[1778661925709,33.37,81140.435,0.0,0.59682,0.00014,32.75517]
[1778661929269,33.37,81137.1633,0.0,0.59638,0.00014,32.76296]
[1778661929433,33.37,81137.1633,0.0,0.59638,0.00014,32.76296]
[1778661930165,33.37,81136.8867,0.0,0.59633,0.00014,32.76393]
[1778661932167,33.38,81146.495,0.0,0.59764,0.00014,32.7378]
[1778661937682,33.38,81147.0767,0.0,0.59772,0.00014,32.73623]
[1778661940703,33.35,81153.995,0.0,0.59874,0.00014,32.71754]
[1778661943724,33.33,81160.0467,0.0,0.59962,0.00014,32.70126]
[1778661948767,33.3,81165.525,0.0,0.60044,0.00014,32.68601]
[1778661952795,33.28,81159.6033,0.0,0.59968,0.00014,32.69996]
[1778661956823,33.26,81152.08,0.0,0.5987,0.00014,32.71771]
[1778661960851,33.24,81145.985,0.0,0.59792,0.00014,32.73164]
[1778661965886,33.21,81147.2183,0.0,0.59816,0.00014,32.72713]
[1778661969914,33.2,81157.47,0.0,0.5996,0.00014,32.70075]
[1778661974951,33.19,81167.585,0.0,0.601,0.00014,32.67476]
[1778661979986,33.19,81164.48,0.0,0.60057,0.00014,32.68271]
[1778661985022,33.19,81164.1533,0.0,0.60053,0.00014,32.68349]
[1778661990056,33.19,81165.42,0.0,0.6007,0.00014,32.68027]
[1778661995091,33.19,81165.6183,0.0,0.60073,0.00014,32.67677]
[1778661998112,33.19,81160.0567,0.0,0.59998,0.00014,32.69083]
[1778662003148,33.19,81159.835,0.0,0.59996,0.00014,32.69118]
[1778662008182,33.18,81161.1467,0.0,0.60014,0.00014,32.68769]
[1778662013217,33.19,81166.4717,0.0,0.60087,0.00014,32.6742]
[1778662014639,33.19,81166.7317,0.0,0.6009,0.00014,32.67355]
[1778662015231,33.19,81166.7317,0.0,0.6009,0.00014,32.67357]
[1778662020265,33.19,81160.3733,0.0,0.60003,0.00014,32.68978]
[1778662023268,33.18,81154.725,0.0,0.59927,0.00014,32.70386]
[1778662026271,33.18,81146.505,0.0,0.59815,0.00014,32.72413]
[1778662031276,33.17,81144.4967,0.0,0.59789,0.00014,32.72878]
[1778662034279,33.16,81150.1683,0.0,0.59869,0.00014,32.71433]
[1778662039284,33.15,81148.7867,0.0,0.59853,0.00014,32.71708]
[1778662044289,33.14,81148.515,0.0,0.59851,0.00014,32.71737]
[1778662049293,33.13,81149.2417,0.0,0.59863,0.00014,32.71513]
[1778662054298,33.22,81144.8983,0.0,0.59783,0.00014,32.72732]
[1778662060304,33.32,81142.255,0.0,0.59722,0.00014,32.73899]
[1778662064308,33.38,81147.8417,0.0,0.59785,0.00014,32.72822]
[1778662069313,33.43,81144.0333,0.0,0.59718,0.00014,32.74057]
[1778662074318,33.48,81140.785,0.0,0.59663,0.00014,32.75073]
[1778662078051,33.5,81138.1533,0.0,0.59622,0.00014,32.75815]
[1778662081325,33.52,81131.5167,0.0,0.59526,0.00014,32.77501]
[1778662086330,33.54,81128.905,0.0,0.59487,0.00014,32.78203]
[1778662086598,33.54,81128.905,0.0,0.59487,0.00014,32.78203]
[1778662087314,33.54,81128.905,0.0,0.59487,0.00014,32.78203]
[1778662087331,33.54,81127.0933,0.0,0.59462,0.00014,32.78633]
[1778662089333,33.53,81116.165,0.0,0.59313,0.00014,32.81182]
[1778662094338,33.52,81111.6133,0.0,0.59255,0.00014,32.82159]
[1778662099834,33.51,81110.65,0.0,0.59243,0.00014,32.82343]
[1778662102227,33.51,81110.5283,0.0,0.59242,0.00014,32.82367]
[1778662102329,33.51,81110.5283,0.0,0.59242,0.00014,32.82362]
[1778662106280,33.5,81110.0067,0.0,0.59236,0.00014,32.82469]
[1778662106350,33.5,81109.2933,0.0,0.59226,0.00014,32.82628]
[1778662111574,33.5,81109.965,0.0,0.59236,0.00014,32.82452]
[1778662117361,33.48,81107.6133,0.0,0.59209,0.00014,32.82604]
[1778662118291,33.48,81107.6133,0.0,0.59209,0.00014,32.82604]
[1778662119705,33.47,81107.2567,0.0,0.59206,0.00014,32.82662]
[1778662120355,33.47,81107.2567,0.0,0.59206,0.00014,32.82662]
[1778662120605,33.47,81107.2767,0.0,0.59206,0.00014,32.82648]
[1778662120981,33.47,81107.2767,0.0,0.59207,0.00014,32.82637]
[1778662121629,33.47,81107.2767,0.0,0.59207,0.00014,32.82637]
[1778662121988,33.47,81107.2767,0.0,0.59207,0.00014,32.82628]
[1778662124123,33.46,81107.0217,0.0,0.59204,0.00014,32.82677]
[1778662124224,33.46,81107.0217,0.0,0.59205,0.00014,32.82667]
[1778662130044,33.45,81106.155,0.0,0.59195,0.00014,32.82815]
[1778662133065,33.45,81111.935,0.0,0.59275,0.00014,32.81478]
[1778662138100,33.45,81110.6267,0.0,0.59257,0.00014,32.81774]
[1778662140357,33.45,81110.5483,0.0,0.59256,0.00014,32.8179]
[1778662140384,33.45,81110.4733,0.0,0.59256,0.00014,32.81805]
[1778662146156,33.44,81110.0283,0.0,0.5925,0.00014,32.81895]
[1778662151187,33.44,81109.6183,0.0,0.59245,0.00014,32.8198]
[1778662155297,33.44,81108.9783,0.0,0.59237,0.00014,32.82116]
[1778662155398,33.44,81108.9783,0.0,0.59237,0.00014,32.82112]
[1778662157228,33.44,81108.1533,0.0,0.59226,0.00014,32.823]
[1778662157234,33.44,81108.1533,0.0,0.59226,0.00014,32.82297]
[1778662157755,33.44,81108.1533,0.0,0.59226,0.00014,32.82297]
[1778662157906,33.44,81108.1533,0.0,0.59226,0.00014,32.82297]
[1778662158241,33.44,81108.1533,0.0,0.59226,0.00014,32.82295]
[1778662161262,33.44,81114.9383,0.0,0.59319,0.00014,32.80732]
[1778662161531,33.44,81114.9383,0.0,0.59319,0.00014,32.80732]
[1778662165290,33.45,81121.035,0.0,0.59401,0.00014,32.79339]
[1778662170325,33.46,81121.65,0.0,0.59406,0.00014,32.79248]
[1778662175115,33.47,81125.8283,0.0,0.59462,0.00014,32.78014]
[1778662175305,33.47,81125.8283,0.0,0.59462,0.00014,32.78014]
[1778662178382,33.47,81117.325,0.0,0.59344,0.00014,32.80031]
[1778662183417,33.47,81114.4267,0.0,0.59305,0.00014,32.80695]
[1778662188440,33.47,81115.1517,0.0,0.59315,0.00014,32.8052]
[1778662191525,33.47,81115.1867,0.0,0.59316,0.00014,32.80509]
[1778662192444,33.47,81115.255,0.0,0.59317,0.00014,32.80493]
[1778662197449,33.47,81115.3633,0.0,0.59318,0.00014,32.80466]
[1778662202454,33.47,81116.01,0.0,0.59327,0.00014,32.80316]
[1778662207459,33.47,81116.055,0.0,0.59328,0.00014,32.80305]
[1778662212463,33.47,81116.84,0.0,0.59338,0.00014,32.80126]
[1778662217468,33.47,81117.0517,0.0,0.59341,0.00014,32.80082]
[1778662223474,33.47,81117.2067,0.0,0.59343,0.00014,32.80053]
[1778662229480,33.47,81117.6367,0.0,0.59349,0.00014,32.79958]
[1778662232169,33.47,81120.6933,0.0,0.59391,0.00014,32.78949]
[1778662232270,33.48,81120.6933,0.0,0.5939,0.00014,32.78954]
[1778662233491,33.48,81123.9667,0.0,0.59435,0.00014,32.78191]
[1778662234485,33.48,81125.2633,0.0,0.59452,0.00014,32.77894]
[1778662238308,33.49,81124.9117,0.0,0.59446,0.00014,32.78004]
[1778662238397,33.49,81124.9117,0.0,0.59446,0.00014,32.78012]
[1778662247098,33.49,81125.2767,0.0,0.59449,0.00014,32.77955]
[1778662247873,33.5,81125.2767,0.0,0.59448,0.00014,32.77985]
[1778662253573,33.5,81122.83,0.0,0.59413,0.00014,32.78577]
[1778662259512,33.5,81123.4533,0.0,0.59422,0.00014,32.78439]
[1778662264517,33.51,81124.69,0.0,0.59438,0.00014,32.78165]
[1778662270523,33.51,81123.83,0.0,0.59425,0.00014,32.78379]
[1778662273859,33.51,81123.8333,0.0,0.59425,0.00014,32.78381]
[1778662274052,33.51,81123.8333,0.0,0.59425,0.00014,32.78382]
[1778662277073,33.52,81131.7483,0.0,0.59532,0.00014,32.76534]
[1778662282108,33.53,81133.2483,0.0,0.5955,0.00014,32.76228]
[1778662287143,33.51,81137.125,0.0,0.59606,0.00014,32.75235]
[1778662292178,33.49,81140.0767,0.0,0.59654,0.00014,32.74087]
[1778662297213,33.42,81141.85,0.0,0.59695,0.00014,32.73296]
[1778662302248,33.35,81141.5417,0.0,0.59707,0.00014,32.73035]
[1778662305269,33.32,81147.7817,0.0,0.598,0.00014,32.71347]
[1778662310304,33.28,81149.9167,0.0,0.59839,0.00014,32.7061]
[1778662315339,33.25,81150.685,0.0,0.59858,0.00014,32.70255]
[1778662319367,33.24,81156.695,0.0,0.59944,0.00014,32.68664]
[1778662320343,33.24,81156.695,0.0,0.59944,0.00014,32.68664]
[1778662320515,33.24,81156.695,0.0,0.59944,0.00014,32.68664]
[1778662320573,33.23,81157.5733,0.0,0.59957,0.00014,32.68424]
[1778662322538,33.25,81157.5733,0.0,0.59953,0.00014,32.6851]
[1778662322575,33.26,81165.48,0.0,0.60058,0.00014,32.66571]
[1778662323292,33.26,81165.48,0.0,0.60058,0.00014,32.66571]
[1778662323395,33.26,81165.48,0.0,0.60058,0.00014,32.66567]
[1778662324402,33.27,81172.4133,0.0,0.60151,0.00014,32.64842]
[1778662326321,33.28,81172.475,0.0,0.60149,0.00014,32.6488]
[1778662326417,33.29,81172.475,0.0,0.60147,0.00014,32.6493]
[1778662329640,33.29,81174.0533,0.0,0.6017,0.00014,32.64501]
[1778662330445,33.29,81174.0533,0.0,0.60167,0.00014,32.6455]
[1778662334586,33.32,81172.17,0.0,0.60135,0.00014,32.65179]
[1778662334587,33.33,81171.3267,0.0,0.60121,0.00014,32.65441]
[1778662335316,33.33,81171.3267,0.0,0.60121,0.00014,32.65441]
[1778662335480,33.32,81171.3267,0.0,0.60122,0.00014,32.65425]
[1778662337681,33.34,81173.215,0.0,0.60144,0.00014,32.65018]
[1778662338502,33.34,81173.215,0.0,0.60145,0.00014,32.65]
[1778662343536,33.32,81174.7967,0.0,0.6017,0.00014,32.64513]
[1778662348571,33.31,81175.79,0.0,0.60187,0.00014,32.64199]
[1778662350049,33.31,81175.79,0.0,0.60187,0.00014,32.6419]
[1778662350419,33.31,81175.79,0.0,0.60187,0.00014,32.6419]
[1778662350907,33.31,81175.79,0.0,0.60188,0.00014,32.64173]
[1778662352599,33.3,81167.8617,0.0,0.60082,0.00014,32.65868]
[1778662357609,33.28,81167.1567,0.0,0.60076,0.00014,32.65957]
[1778662360612,33.28,81172.6683,0.0,0.60154,0.00014,32.64505]
[1778662360828,33.28,81172.6683,0.0,0.60154,0.00014,32.64505]
[1778662363257,33.27,81171.0533,0.0,0.60132,0.00014,32.64907]
[1778662368620,33.26,81166.6033,0.0,0.60074,0.00014,32.65992]
[1778662373625,33.25,81167.245,0.0,0.60085,0.00014,32.65778]
[1778662378630,33.25,81166.71,0.0,0.60079,0.00014,32.65875]
[1778662383635,33.24,81164.8933,0.0,0.60056,0.00014,32.66302]
[1778662389641,33.23,81162.2283,0.0,0.60023,0.00014,32.66914]
[1778662395647,33.22,81161.6133,0.0,0.60017,0.00014,32.67014]
[1778662400652,33.21,81163.89,0.0,0.6005,0.00014,32.66402]
[1778662405656,33.21,81164.4,0.0,0.60058,0.00014,32.66254]
[1778662410661,33.21,81163.4667,0.0,0.60045,0.00014,32.6648]
[1778662415666,33.2,81163.23,0.0,0.60044,0.00014,32.66221]
[1778662420671,33.2,81163.655,0.0,0.6005,0.00014,32.66099]
[1778662425676,33.2,81164.1367,0.0,0.60057,0.00014,32.65971]
[1778662428803,33.2,81167.6783,0.0,0.60105,0.00014,32.65067]
[1778662434685,33.2,81167.515,0.0,0.60102,0.00014,32.65126]
[1778662439690,33.21,81168.0283,0.0,0.60109,0.00014,32.6501]
[1778662444842,33.2,81163.095,0.0,0.60041,0.00014,32.66266]
[1778662446253,33.2,81157.3917,0.0,0.59964,0.00014,32.67696]
[1778662451289,33.19,81156.8517,0.0,0.59958,0.00014,32.67791]
[1778662456323,33.18,81156.085,0.0,0.5995,0.00014,32.67936]
[1778662461358,33.18,81158.24,0.0,0.59981,0.00014,32.67358]
[1778662466393,33.17,81157.0783,0.0,0.59967,0.00014,32.67625]
[1778662470057,33.17,81154.27,0.0,0.59929,0.00014,32.68313]
[1778662470719,33.17,81153.545,0.0,0.59919,0.00014,32.68487]
[1778662471078,33.17,81153.545,0.0,0.59919,0.00014,32.68487]
[1778662471428,33.17,81153.545,0.0,0.5992,0.00014,32.68177]
[1778662476463,33.22,81152.1233,0.0,0.59886,0.00014,32.68853]
[1778662481498,33.31,81152.3983,0.0,0.59868,0.00014,32.69243]
[1778662486533,33.38,81151.8633,0.0,0.59843,0.00014,32.69747]
[1778662491568,33.44,81151.765,0.0,0.59828,0.00014,32.70071]
[1778662496603,33.49,81152.3233,0.0,0.59823,0.00014,32.70181]
[1778662501641,33.53,81152.9367,0.0,0.59822,0.00014,32.70236]
[1778662506675,33.56,81152.34,0.0,0.59806,0.00014,32.7055]
[1778662508689,33.57,81151.82,0.0,0.59796,0.00014,32.70733]
[1778662511710,33.58,81151.675,0.0,0.59791,0.00014,32.70844]
[1778662516676,33.59,81151.5833,0.0,0.59788,0.00014,32.70893]
[1778662516745,33.58,81151.5833,0.0,0.59789,0.00014,32.70868]
[1778662517752,33.58,81164.885,0.0,0.59971,0.00014,32.67566]
[1778662519657,33.59,81168.7583,0.0,0.60021,0.00014,32.66641]
[1778662519766,33.6,81168.7583,0.0,0.60019,0.00014,32.66687]
[1778662521525,33.6,81169.5,0.0,0.6003,0.00014,32.66478]
[1778662521607,33.59,81169.5,0.0,0.60031,0.00014,32.66458]
[1778662526776,33.58,81174.7033,0.0,0.60106,0.00014,32.65053]
[1778662531781,33.57,81171.945,0.0,0.60072,0.00014,32.65391]
[1778662536786,33.57,81166.6317,0.0,0.59998,0.00014,32.66765]
[1778662540541,33.58,81167.67,0.0,0.6001,0.00014,32.66547]
[1778662540692,33.58,81167.67,0.0,0.6001,0.00014,32.66547]
[1778662546796,33.63,81165.51,0.0,0.59968,0.00014,32.67362]
[1778662551801,33.66,81164.6683,0.0,0.59949,0.00014,32.67722]
[1778662555577,33.67,81166.1683,0.0,0.59966,0.00014,32.67425]
[1778662555673,33.68,81166.1683,0.0,0.59965,0.00014,32.67449]
[1778662556328,33.68,81166.1683,0.0,0.59965,0.00014,32.67449]
[1778662556420,33.68,81166.1683,0.0,0.59964,0.00014,32.67473]
[1778662557658,33.68,81166.1683,0.0,0.59964,0.00014,32.67473]
[1778662557665,33.69,81166.1683,0.0,0.59963,0.00014,32.67495]
[1778662559360,33.69,81166.6967,0.0,0.59969,0.00014,32.67386]
[1778662559461,33.69,81166.6967,0.0,0.59968,0.00014,32.67404]
[1778662560266,33.69,81166.6967,0.0,0.59968,0.00014,32.67404]
[1778662560367,33.7,81166.6967,0.0,0.59968,0.00014,32.67419]
[1778662563657,33.7,81162.8183,0.0,0.59914,0.00014,32.68412]
[1778662563668,33.7,81162.8183,0.0,0.59913,0.00014,32.68423]
[1778662564678,33.7,81162.8183,0.0,0.59913,0.00014,32.68423]
[1778662564779,33.71,81162.8183,0.0,0.59913,0.00014,32.68431]
[1778662566817,33.71,81156.745,0.0,0.5983,0.00014,32.69941]
[1778662571822,33.71,81155.7617,0.0,0.59816,0.00014,32.70197]
[1778662576827,33.71,81154.695,0.0,0.59801,0.00014,32.70467]
[1778662581832,33.71,81154.9867,0.0,0.59804,0.00014,32.704]
[1778662586007,33.72,81155.6,0.0,0.59813,0.00014,32.70254]
[1778662586078,33.72,81155.6,0.0,0.59813,0.00014,32.70254]
[1778662591842,33.72,81156.1033,0.0,0.5982,0.00014,32.69842]
[1778662597680,33.72,81155.7867,0.0,0.59815,0.00014,32.69926]
[1778662602812,33.72,81154.9367,0.0,0.59803,0.00014,32.70137]
[1778662608385,33.72,81154.6217,0.0,0.59799,0.00014,32.70215]
[1778662613420,33.72,81155.5633,0.0,0.59811,0.00014,32.69988]
[1778662618456,33.72,81156.4817,0.0,0.59824,0.00014,32.69772]
[1778662623491,33.68,81157.3717,0.0,0.59847,0.00014,32.69323]
[1778662628882,33.63,81158.71,0.0,0.59876,0.00014,32.68758]
[1778662634568,33.6,81159.4167,0.0,0.59894,0.00014,32.68395]
[1778662639603,33.54,81160.8183,0.0,0.59928,0.00014,32.67747]
[1778662644638,33.47,81161.3917,0.0,0.59952,0.00014,32.67255]
[1778662649903,33.42,81162.2233,0.0,0.59976,0.00014,32.66762]
[1778662655909,33.37,81161.305,0.0,0.59978,0.00014,32.66415]
[1778662661917,33.33,81161.87,0.0,0.59995,0.00014,32.66055]
[1778662665401,33.31,81162.0917,0.0,0.60003,0.00014,32.6591]
[1778662665468,33.31,81162.0917,0.0,0.60003,0.00014,32.6591]
[1778662665497,33.31,81162.0917,0.0,0.60004,0.00014,32.65884]
[1778662666405,33.31,81162.0917,0.0,0.60004,0.00014,32.65884]
[1778662666792,33.32,81162.0917,0.0,0.60002,0.00014,32.65925]
[1778662672834,33.41,81162.8483,0.0,0.59988,0.00014,32.6626]
[1778662677871,33.48,81156.7933,0.0,0.59888,0.00014,32.68144]
[1778662680594,33.51,81156.8567,0.0,0.59883,0.00014,32.68252]
[1778662680892,33.52,81156.8567,0.0,0.5988,0.00014,32.68312]
[1778662683913,33.52,81165.6217,0.0,0.59999,0.00014,32.6612]
[1778662690947,33.53,81167.5067,0.0,0.60021,0.00014,32.65725]
[1778662695951,33.59,81168.1267,0.0,0.60015,0.00014,32.65887]
[1778662700956,33.64,81168.735,0.0,0.60011,0.00014,32.65998]
[1778662707963,33.7,81168.9733,0.0,0.6,0.00014,32.66234]
[1778662712180,33.71,81169.4133,0.0,0.60003,0.00014,32.66191]
[1778662712968,33.72,81169.565,0.0,0.60004,0.00014,32.65891]
[1778662716404,33.72,81169.565,0.0,0.60004,0.00014,32.65891]
[1778662716972,33.73,81170.2483,0.0,0.60009,0.00014,32.65808]
[1778662721977,33.76,81171.565,0.0,0.6002,0.00014,32.65628]
[1778662727983,33.79,81171.5417,0.0,0.60013,0.00014,32.65776]
[1778662732988,33.75,81171.5633,0.0,0.60023,0.00014,32.65563]
[1778662737993,33.72,81171.1983,0.0,0.60026,0.00014,32.65482]
[1778662741042,33.7,81170.0667,0.0,0.60015,0.00014,32.65672]
[1778662741997,33.7,81169.7967,0.0,0.6001,0.00014,32.65777]
[1778662747002,33.73,81167.4633,0.0,0.59971,0.00014,32.66513]
[1778662750891,33.72,81167.445,0.0,0.59973,0.00014,32.66465]
[1778662750998,33.72,81167.445,0.0,0.59975,0.00014,32.66429]
[1778662753010,33.7,81175.2317,0.0,0.60085,0.00014,32.6439]
[1778662754011,33.7,81182.0383,0.0,0.60178,0.00014,32.62634]
[1778662759016,33.67,81182.49,0.0,0.6019,0.00014,32.62398]
[1778662762427,33.66,81183.95,0.0,0.60212,0.00014,32.61965]
[1778662762516,33.66,81183.95,0.0,0.60213,0.00014,32.61949]
[1778662768504,33.65,81184.4467,0.0,0.60224,0.00014,32.61736]
[1778662773539,33.63,81183.8217,0.0,0.60219,0.00014,32.61534]
[1778662774587,33.63,81183.8217,0.0,0.60219,0.00014,32.61534]
[1778662774689,33.63,81183.8217,0.0,0.60219,0.00014,32.61524]
[1778662780588,33.62,81184.14,0.0,0.60226,0.00014,32.61389]
[1778662784879,33.62,81183.4783,0.0,0.60218,0.00014,32.61534]
[1778662784943,33.62,81183.4783,0.0,0.60218,0.00014,32.61527]
[1778662787297,33.62,81183.02,0.0,0.60213,0.00014,32.6163]
[1778662787637,33.61,81183.02,0.0,0.60213,0.00014,32.61623]
[1778662792256,33.61,81183.8733,0.0,0.60226,0.00014,32.61381]
[1778662792672,33.61,81183.8733,0.0,0.60226,0.00014,32.61376]
[1778662793752,33.61,81183.8733,0.0,0.60226,0.00014,32.61376]
[1778662793833,33.61,81183.8733,0.0,0.60226,0.00014,32.61372]
[1778662799721,33.61,81185.285,0.0,0.60246,0.00014,32.60994]
[1778662801703,33.61,81184.3583,0.0,0.60233,0.00014,32.6123]
[1778662801735,33.6,81184.3583,0.0,0.60235,0.00014,32.61191]
[1778662803764,33.58,81190.5533,0.0,0.60324,0.00014,32.59491]
[1778662808791,33.56,81185.925,0.0,0.60266,0.00014,32.60567]
[1778662813826,33.55,81186.4883,0.0,0.60277,0.00014,32.60361]
[1778662818845,33.47,81187.1117,0.0,0.60307,0.00014,32.59719]
[1778662819868,33.42,81204.7683,0.0,0.60559,0.00014,32.54796]
[1778662824906,33.32,81203.245,0.0,0.60565,0.00014,32.54592]
[1778662829939,33.26,81202.0317,0.0,0.60565,0.00014,32.54552]
[1778662834974,33.25,81201.1283,0.0,0.60556,0.00014,32.54437]
[1778662840010,33.24,81200.8367,0.0,0.60554,0.00014,32.5446]
[1778662841945,33.24,81200.7983,0.0,0.60554,0.00014,32.54459]
[1778662843315,33.24,81200.8167,0.0,0.60555,0.00014,32.54432]
[1778662849073,33.23,81200.7583,0.0,0.60557,0.00014,32.54382]
[1778662854108,33.22,81201.0483,0.0,0.60564,0.00014,32.54249]
[1778662856731,33.22,81201.5983,0.0,0.60572,0.00014,32.54082]
[1778662856768,33.21,81201.5983,0.0,0.60574,0.00014,32.54038]
[1778662857284,33.21,81201.5983,0.0,0.60574,0.00014,32.54038]
[1778662858121,33.2,81187.1883,0.0,0.60379,0.00014,32.57851]
[1778662863126,33.17,81186.34,0.0,0.60374,0.00014,32.57915]
[1778662868131,33.15,81185.1833,0.0,0.60366,0.00014,32.58061]
[1778662873136,33.14,81185.445,0.0,0.6037,0.00014,32.5797]
[1778662878141,33.14,81185.655,0.0,0.60374,0.00014,32.5789]
[1778662882465,33.14,81183.1,0.0,0.6034,0.00014,32.58549]
[1778662882932,33.14,81183.1,0.0,0.6034,0.00014,32.58549]
[1778662882958,33.13,81183.1,0.0,0.6034,0.00014,32.58545]
[1778662884146,33.12,81170.2967,0.0,0.60167,0.00014,32.61841]
[1778662884703,33.12,81170.2967,0.0,0.60167,0.00014,32.61841]
[1778662884783,33.11,81170.2967,0.0,0.6017,0.00014,32.61774]
[1778662887149,33.09,81162.235,0.0,0.60065,0.00014,32.63726]
[1778662887409,33.09,81162.235,0.0,0.60065,0.00014,32.63726]
[1778662888150,33.08,81160.6467,0.0,0.60046,0.00014,32.64066]
[1778662888294,33.08,81160.6467,0.0,0.60046,0.00014,32.64066]
[1778662889151,33.06,81158.7933,0.0,0.60023,0.00014,32.64472]
[1778662892261,33.03,81158.63,0.0,0.60031,0.00014,32.64009]
[1778662892590,33.03,81158.63,0.0,0.60031,0.00014,32.64009]
[1778662899161,32.98,81159.0733,0.0,0.6005,0.00014,32.63631]
[1778662904166,32.98,81157.7,0.0,0.60031,0.00014,32.63969]
[1778662908170,32.98,81163.9883,0.0,0.60119,0.00014,32.6234]
[1778662908314,32.98,81163.9883,0.0,0.60119,0.00014,32.6234]
[1778662909171,32.97,81166.0133,0.0,0.60147,0.00014,32.61807]
[1778662910307,32.97,81165.4167,0.0,0.60139,0.00014,32.61958]
[1778662910504,32.97,81165.4167,0.0,0.60139,0.00014,32.61958]
[1778662914971,32.97,81166.9833,0.0,0.60162,0.00014,32.61529]
[1778662915038,32.97,81166.9833,0.0,0.60162,0.00014,32.61529]
[1778662915048,32.97,81166.9833,0.0,0.60162,0.00014,32.61529]
[1778662915091,32.97,81166.9833,0.0,0.60162,0.00014,32.61529]
[1778662915130,32.97,81166.9833,0.0,0.60162,0.00014,32.61524]
[1778662917184,32.97,81177.01,0.0,0.60302,0.00014,32.58861]
[1778662918313,32.96,81179.87,0.0,0.60342,0.00014,32.5809]
[1778662919186,32.96,81178.6633,0.0,0.60325,0.00014,32.58405]
[1778662920296,32.96,81176.8933,0.0,0.60301,0.00014,32.58869]
[1778662921188,32.96,81177.1683,0.0,0.60305,0.00014,32.58786]
[1778662926201,32.95,81180.945,0.0,0.6036,0.00014,32.57727]
[1778662929204,32.95,81190.1867,0.0,0.60489,0.00014,32.55213]
[1778662934211,32.94,81193.5483,0.0,0.60538,0.00014,32.54256]
[1778662937228,32.94,81198.1933,0.0,0.60602,0.00014,32.52971]
[1778662939708,32.93,81206.255,0.0,0.60715,0.00014,32.5072]
[1778662941100,32.93,81206.255,0.0,0.60715,0.00014,32.5072]
[1778662941200,32.93,81206.255,0.0,0.60715,0.00014,32.50714]
[1778662941662,32.93,81206.255,0.0,0.60715,0.00014,32.50714]
[1778662941722,32.93,81206.255,0.0,0.60714,0.00014,32.50735]
[1778662942358,32.93,81206.255,0.0,0.60714,0.00014,32.50735]
[1778662942729,32.93,81206.255,0.0,0.60714,0.00014,32.50735]
[1778662943385,32.93,81206.255,0.0,0.60714,0.00014,32.50735]
[1778662943669,32.93,81206.255,0.0,0.60714,0.00014,32.50735]
[1778662944743,32.93,81224.7283,0.0,0.60969,0.00014,32.45539]
[1778662945275,32.93,81224.7283,0.0,0.60969,0.00014,32.45539]
[1778662945750,32.93,81224.7283,0.0,0.6097,0.00014,32.45535]
[1778662947288,32.93,81224.7283,0.0,0.6097,0.00014,32.4553]
[1778662947764,32.93,81224.7283,0.0,0.6097,0.00014,32.45535]
[1778662948266,32.93,81224.7283,0.0,0.6097,0.00014,32.45535]
[1778662948771,32.92,81224.7283,0.0,0.60972,0.00014,32.45481]
[1778662949778,32.92,81216.2683,0.0,0.60857,0.00014,32.47824]
[1778662952305,32.91,81214.3367,0.0,0.60834,0.00014,32.48005]
[1778662952799,32.91,81214.3367,0.0,0.60834,0.00014,32.48006]
[1778662957834,32.91,81218.7767,0.0,0.60895,0.00014,32.46756]
[1778662959906,32.91,81218.7767,0.0,0.60895,0.00014,32.46757]
[1778662959966,32.91,81218.7767,0.0,0.60895,0.00014,32.46757]
[1778662960615,32.91,81218.7767,0.0,0.60895,0.00014,32.46757]
[1778662960855,32.91,81218.7767,0.0,0.60895,0.00014,32.46753]
[1778662961528,32.91,81218.7767,0.0,0.60895,0.00014,32.46753]
[1778662961695,32.91,81218.7767,0.0,0.60895,0.00014,32.46753]
[1778662961862,32.91,81218.7767,0.0,0.60895,0.00014,32.46753]
[1778662964182,32.91,81223.17,0.0,0.60956,0.00014,32.45503]
[1778662964233,32.91,81223.17,0.0,0.60956,0.00014,32.45501]
[1778662964458,32.91,81223.17,0.0,0.60956,0.00014,32.45501]
[1778662964918,32.91,81223.17,0.0,0.60956,0.00014,32.45501]
[1778662965890,32.91,81235.5667,0.0,0.61127,0.00014,32.41941]
[1778662970925,32.9,81238.3067,0.0,0.61165,0.00014,32.41139]
[1778662975960,32.9,81242.6133,0.0,0.61225,0.00014,32.3988]
[1778662976899,32.9,81242.6133,0.0,0.61225,0.00014,32.3988]
[1778662976967,32.9,81242.6133,0.0,0.61225,0.00014,32.39879]
[1778662980925,32.9,81237.355,0.0,0.61153,0.00014,32.41406]
[1778662980995,32.9,81237.355,0.0,0.61153,0.00014,32.41404]
[1778662984016,32.9,81243.3717,0.0,0.61236,0.00014,32.3965]
[1778662985289,32.9,81245.1867,0.0,0.61261,0.00014,32.39118]
[1778662985719,32.9,81245.1867,0.0,0.61261,0.00014,32.39118]
[1778662990342,32.9,81248.1983,0.0,0.61302,0.00014,32.38235]
[1778662991065,32.9,81248.1983,0.0,0.61302,0.00014,32.38236]
[1778662992908,32.9,81249.4683,0.0,0.61319,0.00014,32.37862]
[1778662993079,32.9,81249.4683,0.0,0.61319,0.00014,32.37863]
[1778662995303,32.9,81247.6667,0.0,0.61295,0.00014,32.38393]
[1778662996100,32.9,81247.6667,0.0,0.61295,0.00014,32.38393]
[1778663001135,32.9,81243.115,0.0,0.61232,0.00014,32.39724]
[1778663006170,32.9,81244.3683,0.0,0.61249,0.00014,32.39356]
[1778663011205,32.9,81245.475,0.0,0.61266,0.00014,32.38726]
[1778663013219,32.9,81254.3733,0.0,0.61388,0.00014,32.36104]
[1778663018254,32.9,81257.1,0.0,0.61425,0.00014,32.35303]
[1778663023289,32.91,81258.8383,0.0,0.61448,0.00014,32.34795]
[1778663026306,32.9,81265.0867,0.0,0.61535,0.00014,32.32913]
[1778663031311,32.9,81266.965,0.0,0.61561,0.00014,32.32319]
[1778663036317,32.9,81269.1583,0.0,0.61593,0.00014,32.3163]
[1778663039742,32.9,81273.8233,0.0,0.61657,0.00014,32.302]
[1778663040321,32.89,81274.2333,0.0,0.61663,0.00014,32.30071]
[1778663041862,32.89,81279.0717,0.0,0.61729,0.00014,32.2859]
[1778663046176,32.89,81278.0817,0.0,0.61716,0.00014,32.28879]
[1778663048329,32.89,81271.275,0.0,0.61624,0.00014,32.30941]
[1778663051332,32.89,81263.2233,0.0,0.61513,0.00014,32.33375]
[1778663053334,32.89,81256.8633,0.0,0.61425,0.00014,32.35282]
[1778663058341,32.89,81255.3383,0.0,0.61404,0.00014,32.35745]
[1778663063347,32.89,81256.6917,0.0,0.61422,0.00014,32.35352]
[1778663065831,32.89,81255.2617,0.0,0.61402,0.00014,32.35781]
[1778663067351,32.89,81267.0733,0.0,0.61565,0.00014,32.32232]
[1778663072356,32.89,81272.0333,0.0,0.61635,0.00014,32.30401]
[1778663075359,32.89,81281.765,0.0,0.61769,0.00014,32.27415]
[1778663078217,32.89,81283.235,0.0,0.61789,0.00014,32.26957]
[1778663078263,32.89,81283.235,0.0,0.61789,0.00014,32.26955]
[1778663079195,32.89,81283.235,0.0,0.61789,0.00014,32.26955]
[1778663079280,32.89,81283.235,0.0,0.6179,0.00014,32.26952]
[1778663080636,32.89,81284.6117,0.0,0.61808,0.00014,32.26525]
[1778663081057,32.89,81284.6117,0.0,0.61808,0.00014,32.26525]
[1778663081652,32.89,81284.6117,0.0,0.61809,0.00014,32.26523]
[1778663082061,32.89,81284.6117,0.0,0.61809,0.00014,32.26523]
[1778663082066,32.89,81284.6117,0.0,0.61809,0.00014,32.26521]
[1778663084639,32.89,81284.375,0.0,0.61806,0.00014,32.2659]
[1778663085369,32.89,81284.1267,0.0,0.61802,0.00014,32.26664]
[1778663090374,32.88,81281.985,0.0,0.61773,0.00014,32.27311]
[1778663094160,32.88,81282.0467,0.0,0.61775,0.00014,32.27284]
[1778663094365,32.88,81282.0467,0.0,0.61775,0.00014,32.27284]
[1778663094382,32.88,81281.5817,0.0,0.61768,0.00014,32.27424]
[1778663095186,32.88,81281.5817,0.0,0.61768,0.00014,32.27424]
[1778663095342,32.88,81281.5817,0.0,0.61769,0.00014,32.27412]
[1778663095703,32.88,81281.5817,0.0,0.61769,0.00014,32.27412]
[1778663096384,32.88,81292.5533,0.0,0.61919,0.00014,32.24013]
[1778663101391,32.88,81294.8967,0.0,0.61952,0.00014,32.23274]
[1778663106207,32.88,81291.21,0.0,0.61901,0.00014,32.24421]
[1778663106308,32.88,81291.21,0.0,0.61901,0.00014,32.24419]
[1778663111906,32.88,81290.9933,0.0,0.61899,0.00014,32.24468]
[1778663113920,32.88,81278.2833,0.0,0.61725,0.00014,32.28383]
[1778663118109,32.87,81278.83,0.0,0.61733,0.00014,32.28201]
[1778663123996,32.87,81269.025,0.0,0.61599,0.00014,32.31182]
[1778663124984,32.87,81269.025,0.0,0.61599,0.00014,32.31182]
[1778663125008,32.87,81269.025,0.0,0.61599,0.00014,32.31178]
[1778663126811,32.87,81273.8717,0.0,0.61666,0.00014,32.29701]
[1778663127017,32.87,81273.8717,0.0,0.61666,0.00014,32.29706]
[1778663127479,32.87,81273.8717,0.0,0.61666,0.00014,32.29706]
[1778663127779,32.87,81273.8717,0.0,0.61666,0.00014,32.29706]
[1778663130043,32.87,81266.365,0.0,0.61562,0.00014,32.31998]
[1778663134159,32.88,81267.815,0.0,0.61582,0.00014,32.31267]
[1778663134216,32.88,81267.815,0.0,0.61582,0.00014,32.31271]
[1778663135271,32.88,81267.815,0.0,0.61582,0.00014,32.31271]
[1778663135369,32.88,81267.815,0.0,0.61582,0.00014,32.31267]
[1778663136742,32.88,81269.3767,0.0,0.61604,0.00014,32.3079]
[1778663137092,32.88,81269.3767,0.0,0.61604,0.00014,32.30787]
[1778663138099,32.87,81277.5083,0.0,0.61716,0.00014,32.28307]
[1778663143134,32.87,81281.8467,0.0,0.61776,0.00014,32.26961]
[1778663148169,32.87,81284.3217,0.0,0.6181,0.00014,32.26187]
[1778663153204,32.87,81284.49,0.0,0.61813,0.00014,32.26125]
[1778663158239,32.87,81286.735,0.0,0.61844,0.00014,32.25422]
[1778663163275,32.87,81282.7217,0.0,0.61789,0.00014,32.26653]
[1778663166201,32.87,81284.085,0.0,0.61808,0.00014,32.26229]
[1778663166296,32.87,81284.085,0.0,0.61808,0.00014,32.26227]
[1778663167796,32.87,81285.66,0.0,0.6183,0.00014,32.25738]
[1778663168310,32.87,81285.66,0.0,0.6183,0.00014,32.25736]
[1778663170324,32.87,81279.4233,0.0,0.61745,0.00014,32.27653]
[1778663172008,32.87,81281.4767,0.0,0.61773,0.00014,32.2702]
[1778663175375,32.87,81292.55,0.0,0.61925,0.00014,32.23582]
[1778663180410,32.87,81293.6117,0.0,0.6194,0.00014,32.23248]
[1778663180674,32.87,81293.6117,0.0,0.6194,0.00014,32.23248]
[1778663181418,32.87,81293.6117,0.0,0.6194,0.00014,32.23248]
[1778663186452,32.86,81292.3283,0.0,0.61922,0.00014,32.23648]
[1778663187165,32.86,81292.3283,0.0,0.61922,0.00014,32.23648]
[1778663187459,32.86,81292.3283,0.0,0.61922,0.00014,32.23647]
[1778663192494,32.86,81292.4417,0.0,0.61925,0.00014,32.23304]
[1778663197501,32.86,81296.1867,0.0,0.61976,0.00014,32.22133]
[1778663202506,32.86,81294.985,0.0,0.61959,0.00014,32.22511]
[1778663207511,32.87,81294.7617,0.0,0.61956,0.00014,32.22582]
[1778663208572,32.87,81294.6267,0.0,0.61954,0.00014,32.22624]
[1778663208939,32.87,81294.6267,0.0,0.61954,0.00014,32.22624]
[1778663210253,32.87,81293.3933,0.0,0.61937,0.00014,32.2301]
[1778663210290,32.87,81293.3933,0.0,0.61937,0.00014,32.23011]
[1778663211625,32.87,81293.3933,0.0,0.61937,0.00014,32.23011]
[1778663212516,32.87,81298.0333,0.0,0.62001,0.00014,32.21558]
[1778663217521,32.87,81298.5183,0.0,0.62007,0.00014,32.21409]
[1778663222526,32.87,81299.3,0.0,0.62018,0.00014,32.21169]
[1778663227531,32.87,81300.4217,0.0,0.62033,0.00014,32.20821]
[1778663235539,32.87,81301.0183,0.0,0.62041,0.00014,32.20639]
[1778663240544,32.87,81300.7483,0.0,0.62038,0.00014,32.20707]
[1778663245549,32.86,81300.8517,0.0,0.6204,0.00014,32.2066]
[1778663250554,32.86,81302.275,0.0,0.62061,0.00014,32.20175]
[1778663255559,32.86,81304.56,0.0,0.62094,0.00014,32.19128]
[1778663259326,32.86,81304.5317,0.0,0.62094,0.00014,32.19125]
[1778663259401,32.86,81304.5317,0.0,0.62094,0.00014,32.19122]
[1778663264568,32.85,81303.7517,0.0,0.62085,0.00014,32.19327]
[1778663266311,32.85,81303.8667,0.0,0.62087,0.00014,32.19283]
[1778663266376,32.85,81303.8667,0.0,0.62087,0.00014,32.19274]
[1778663272054,32.85,81302.9317,0.0,0.62074,0.00014,32.19567]
[1778663277089,32.85,81300.2817,0.0,0.62038,0.00014,32.20413]
[1778663282124,32.85,81300.3883,0.0,0.62039,0.00014,32.20387]
[1778663287159,32.85,81298.9233,0.0,0.62019,0.00014,32.20842]
[1778663292194,32.85,81297.0233,0.0,0.61994,0.00014,32.21419]
[1778663297229,32.84,81296.4,0.0,0.61987,0.00014,32.21576]
[1778663302264,32.84,81295.2467,0.0,0.61972,0.00014,32.21898]
[1778663307300,32.83,81294.66,0.0,0.61966,0.00014,32.22042]
[1778663313342,32.83,81293.8583,0.0,0.61958,0.00014,32.21939]
[1778663314597,32.83,81293.8583,0.0,0.61958,0.00014,32.21939]
[1778663314618,32.83,81293.9333,0.0,0.61959,0.00014,32.21908]
[1778663317732,32.82,81294.23,0.0,0.61964,0.00014,32.21791]
[1778663317750,32.82,81294.23,0.0,0.61964,0.00014,32.21791]
[1778663318313,32.82,81294.23,0.0,0.61964,0.00014,32.21791]
[1778663318377,32.82,81294.23,0.0,0.61964,0.00014,32.21783]
[1778663320391,32.82,81283.78,0.0,0.61821,0.00014,32.25038]
[1778663325426,32.82,81278.5783,0.0,0.6175,0.00014,32.26633]
[1778663330461,32.82,81277.1033,0.0,0.6173,0.00014,32.27076]
[1778663335541,32.82,81276.3267,0.0,0.6172,0.00014,32.27304]
[1778663335642,32.82,81276.3267,0.0,0.6172,0.00014,32.27293]
[1778663337511,32.82,81289.2017,0.0,0.61897,0.00014,32.23308]
[1778663337657,32.82,81289.2017,0.0,0.61897,0.00014,32.23308]
[1778663338518,32.82,81289.2017,0.0,0.61897,0.00014,32.23307]
[1778663343553,32.81,81285.6967,0.0,0.61849,0.00014,32.24394]
[1778663347581,32.81,81277.6683,0.0,0.61739,0.00014,32.26868]
[1778663352616,32.81,81272.5283,0.0,0.61669,0.00014,32.2843]
[1778663357651,32.82,81268.6117,0.0,0.61614,0.00014,32.29653]
[1778663357855,32.82,81268.6117,0.0,0.61614,0.00014,32.29653]
[1778663360669,32.82,81261.9967,0.0,0.61523,0.00014,32.31669]
[1778663364673,32.82,81251.3,0.0,0.61374,0.00014,32.34886]
[1778663369678,32.82,81247.3667,0.0,0.6132,0.00014,32.36061]
[1778663373682,32.82,81253.26,0.0,0.61402,0.00014,32.34014]
[1778663378687,32.82,81256.18,0.0,0.61441,0.00014,32.33157]
[1778663379412,32.82,81256.18,0.0,0.61441,0.00014,32.33157]
[1778663384693,32.83,81255.75,0.0,0.61435,0.00014,32.33305]
[1778663388708,32.83,81256.4033,0.0,0.61443,0.00014,32.33122]
[1778663392890,32.83,81256.7217,0.0,0.61447,0.00014,32.33039]
[1778663398707,32.83,81257.81,0.0,0.61461,0.00014,32.32734]
[1778663403712,32.84,81262.5433,0.0,0.61526,0.00014,32.31332]
[1778663408729,32.84,81262.2467,0.0,0.61521,0.00014,32.31442]
[1778663413734,32.84,81263.075,0.0,0.61531,0.00014,32.31214]
[1778663418739,32.84,81262.9583,0.0,0.61529,0.00014,32.3127]
[1778663423744,32.85,81258.6483,0.0,0.61469,0.00014,32.32584]
[1778663425836,32.85,81258.8467,0.0,0.61471,0.00014,32.32532]
[1778663431751,32.85,81255.9967,0.0,0.61432,0.00014,32.33096]
[1778663434754,32.85,81250.4067,0.0,0.61355,0.00014,32.34765]
[1778663439759,32.85,81254.8933,0.0,0.61416,0.00014,32.33443]
[1778663440200,32.85,81254.8933,0.0,0.61416,0.00014,32.33443]
[1778663443253,32.85,81262.4583,0.0,0.6152,0.00014,32.31186]
[1778663448288,32.86,81264.2533,0.0,0.61544,0.00014,32.30659]
[1778663453773,32.86,81263.84,0.0,0.61538,0.00014,32.30798]
[1778663457101,32.86,81263.025,0.0,0.61526,0.00014,32.31052]
[1778663461379,32.86,81257.6117,0.0,0.61451,0.00014,32.32692]
[1778663466414,32.86,81254.425,0.0,0.61407,0.00014,32.33654]
[1778663471449,32.86,81254.9067,0.0,0.61413,0.00014,32.33523]
[1778663476484,32.87,81254.0133,0.0,0.614,0.00014,32.338]
[1778663481519,32.87,81252.155,0.0,0.61374,0.00014,32.34363]
[1778663486554,32.87,81254.0883,0.0,0.614,0.00014,32.33798]
[1778663491589,32.87,81251.38,0.0,0.61363,0.00014,32.34306]
[1778663496626,32.87,81251.055,0.0,0.61359,0.00014,32.3441]
[1778663501661,32.87,81252.7067,0.0,0.61381,0.00014,32.3393]
[1778663506828,32.87,81252.5433,0.0,0.61378,0.00014,32.33988]
[1778663512738,32.87,81249.455,0.0,0.61335,0.00014,32.34912]
[1778663517773,32.88,81248.4667,0.0,0.61322,0.00014,32.3521]
[1778663522808,32.88,81248.3483,0.0,0.6132,0.00014,32.3525]
[1778663527844,32.88,81248.4867,0.0,0.61321,0.00014,32.35215]
[1778663532854,32.88,81248.2867,0.0,0.61318,0.00014,32.35279]
[1778663537859,32.88,81245.2533,0.0,0.61276,0.00014,32.36176]
[1778663542864,32.88,81241.885,0.0,0.6123,0.00014,32.37164]
[1778663547869,32.88,81240.0767,0.0,0.61205,0.00014,32.37691]
[1778663552874,32.88,81240.0033,0.0,0.61205,0.00014,32.37405]
[1778663557879,32.88,81243.26,0.0,0.6125,0.00014,32.36453]
[1778663562883,32.88,81243.0633,0.0,0.61247,0.00014,32.36512]
[1778663568889,32.88,81240.0933,0.0,0.61206,0.00014,32.37379]
[1778663574895,32.88,81243.3617,0.0,0.61251,0.00014,32.36423]
[1778663579900,32.88,81242.0933,0.0,0.61234,0.00014,32.36795]
[1778663584905,32.88,81245.75,0.0,0.61284,0.00014,32.35724]
[1778663589910,32.88,81243.91,0.0,0.61259,0.00014,32.36266]
[1778663594915,32.88,81244.295,0.0,0.61264,0.00014,32.36155]
[1778663599920,32.88,81245.5517,0.0,0.61281,0.00014,32.35788]
[1778663604925,32.88,81248.8833,0.0,0.61327,0.00014,32.34812]
[1778663610423,32.88,81247.74,0.0,0.61311,0.00014,32.35155]
[1778663615458,32.88,81247.7983,0.0,0.61312,0.00014,32.34838]
[1778663616558,32.88,81247.7983,0.0,0.61312,0.00014,32.34838]
[1778663616623,32.88,81247.7983,0.0,0.61312,0.00014,32.34839]
[1778663622507,32.88,81246.9783,0.0,0.61301,0.00014,32.35086]
[1778663627542,32.88,81245.575,0.0,0.61281,0.00014,32.35502]
[1778663632577,32.88,81245.6517,0.0,0.61282,0.00014,32.35482]
[1778663634351,32.88,81245.6517,0.0,0.61282,0.00014,32.35483]
[1778663634591,32.88,81245.6517,0.0,0.61282,0.00014,32.35483]
[1778663635629,32.88,81245.6517,0.0,0.61282,0.00014,32.35483]
[1778663635730,32.88,81245.6517,0.0,0.61282,0.00014,32.35484]
[1778663639683,32.88,81245.5167,0.0,0.6128,0.00014,32.35525]
[1778663639784,32.88,81245.5167,0.0,0.6128,0.00014,32.35526]
[1778663641642,32.88,81245.5417,0.0,0.61281,0.00014,32.35519]
[1778663641744,32.88,81245.5417,0.0,0.61281,0.00014,32.3552]
[1778663644477,32.88,81246.165,0.0,0.61289,0.00014,32.35338]
[1778663644664,32.88,81246.165,0.0,0.61289,0.00014,32.35339]
[1778663649970,32.88,81246.0367,0.0,0.61287,0.00014,32.3538]
[1778663650676,32.88,81246.0367,0.0,0.61287,0.00014,32.3538]
[1778663650705,32.88,81246.0367,0.0,0.61287,0.00014,32.3538]
[1778663655740,32.88,81244.6583,0.0,0.61268,0.00014,32.35788]
[1778663659595,32.88,81245.88,0.0,0.61285,0.00014,32.35431]
[1778663659769,32.88,81245.88,0.0,0.61285,0.00014,32.35431]
[1778663660275,32.88,81245.88,0.0,0.61285,0.00014,32.35431]
[1778663660775,32.88,81245.88,0.0,0.61285,0.00014,32.35431]
[1778663664662,32.88,81242.0133,0.0,0.61232,0.00014,32.36564]
[1778663664803,32.88,81242.0133,0.0,0.61232,0.00014,32.36564]
[1778663666190,32.88,81242.0133,0.0,0.61232,0.00014,32.36564]
[1778663666204,32.88,81242.0133,0.0,0.61232,0.00014,32.36564]
[1778663666817,32.88,81242.0133,0.0,0.61232,0.00014,32.36564]
[1778663670814,32.88,81239.5233,0.0,0.61197,0.00014,32.3729]
[1778663672243,32.88,81239.5233,0.0,0.61198,0.00014,32.36983]
[1778663672859,32.88,81239.5233,0.0,0.61198,0.00014,32.36983]
[1778663673282,32.88,81239.5233,0.0,0.61198,0.00014,32.36983]
[1778663673866,32.88,81239.5233,0.0,0.61198,0.00014,32.3698]
[1778663674663,32.88,81239.5233,0.0,0.61198,0.00014,32.3698]
[1778663674873,32.88,81239.5233,0.0,0.61198,0.00014,32.36976]
[1778663675880,32.88,81222.2333,0.0,0.6096,0.00014,32.41959]
[1778663677894,32.88,81228.325,0.0,0.61044,0.00014,32.40215]
[1778663682930,32.88,81226.37,0.0,0.61017,0.00014,32.40772]
[1778663688011,32.88,81221.5933,0.0,0.60951,0.00014,32.42137]
[1778663692057,32.88,81221.2317,0.0,0.60946,0.00014,32.42242]
[1778663693016,32.88,81221.2317,0.0,0.60946,0.00014,32.42239]
[1778663693077,32.88,81221.2317,0.0,0.60946,0.00014,32.42239]
[1778663694006,32.88,81221.2317,0.0,0.60946,0.00014,32.42239]
[1778663699025,32.88,81219.695,0.0,0.60925,0.00014,32.4268]
[1778663700910,32.88,81219.6,0.0,0.60923,0.00014,32.42708]
[1778663700930,32.88,81219.6,0.0,0.60923,0.00014,32.42708]
[1778663700966,32.88,81219.6,0.0,0.60923,0.00014,32.42709]
[1778663701647,32.88,81219.6,0.0,0.60923,0.00014,32.42709]
[1778663701658,32.88,81219.6,0.0,0.60924,0.00014,32.42706]
[1778663703031,32.88,81229.945,0.0,0.61067,0.00014,32.39747]
[1778663704224,32.88,81230.05,0.0,0.61068,0.00014,32.39715]
[1778663705033,32.88,81229.9033,0.0,0.61066,0.00014,32.39755]
[1778663706290,32.88,81229.2717,0.0,0.61057,0.00014,32.39935]
[1778663707035,32.88,81228.8917,0.0,0.61052,0.00014,32.40043]
[1778663708237,32.88,81229.0483,0.0,0.61055,0.00014,32.39997]
[1778663709037,32.88,81229.1117,0.0,0.61055,0.00014,32.39976]
[1778663715043,32.88,81227.975,0.0,0.6104,0.00014,32.40289]
[1778663721049,32.88,81228.2633,0.0,0.61045,0.00014,32.40192]
[1778663726054,32.88,81224.435,0.0,0.60993,0.00014,32.41277]
[1778663727159,32.87,81223.04,0.0,0.60973,0.00014,32.41673]
[1778663728056,32.87,81221.7317,0.0,0.60955,0.00014,32.42046]
[1778663730467,32.88,81218.5267,0.0,0.60911,0.00014,32.42959]
[1778663732060,32.88,81212.58,0.0,0.60829,0.00014,32.44339]
[1778663732581,32.88,81212.58,0.0,0.60829,0.00014,32.44339]
[1778663732642,32.88,81212.58,0.0,0.60829,0.00014,32.44342]
[1778663734422,32.88,81207.2067,0.0,0.60755,0.00014,32.45842]
[1778663735063,32.87,81206.535,0.0,0.60746,0.00014,32.46024]
[1778663740068,32.87,81207.5983,0.0,0.60762,0.00014,32.457]
[1778663746074,32.87,81211.0567,0.0,0.60811,0.00014,32.44703]
[1778663748166,32.86,81211.1117,0.0,0.60812,0.00014,32.44678]
[1778663748277,32.86,81211.1117,0.0,0.60812,0.00014,32.44678]
[1778663749077,32.87,81211.1567,0.0,0.60813,0.00014,32.44668]
[1778663749310,32.87,81211.1567,0.0,0.60813,0.00014,32.44668]
[1778663750078,32.86,81215.72,0.0,0.60876,0.00014,32.43379]
[1778663750170,32.86,81215.72,0.0,0.60876,0.00014,32.43379]
[1778663751079,32.86,81221.875,0.0,0.60961,0.00014,32.41632]
[1778663756084,32.86,81224.085,0.0,0.60992,0.00014,32.41001]
[1778663761090,32.86,81223.135,0.0,0.60978,0.00014,32.41274]
[1778663766095,32.87,81221.2233,0.0,0.60952,0.00014,32.41824]
[1778663770700,32.87,81219.645,0.0,0.6093,0.00014,32.42277]
[1778663770743,32.87,81219.645,0.0,0.6093,0.00014,32.42277]
[1778663770776,32.87,81219.645,0.0,0.6093,0.00014,32.42279]
[1778663771617,32.87,81219.645,0.0,0.6093,0.00014,32.42279]
[1778663771660,32.87,81219.645,0.0,0.6093,0.00014,32.42275]
[1778663772374,32.87,81219.645,0.0,0.6093,0.00014,32.42275]
[1778663773102,32.87,81211.57,0.0,0.60818,0.00014,32.44553]
[1778663778606,32.86,81210.645,0.0,0.60807,0.00014,32.44783]
[1778663783641,32.86,81212.1283,0.0,0.60828,0.00014,32.44343]
[1778663788676,32.85,81211.8883,0.0,0.60826,0.00014,32.44389]
[1778663793711,32.85,81213.3517,0.0,0.60848,0.00014,32.4365]
[1778663798746,32.85,81215.4867,0.0,0.60878,0.00014,32.43028]
[1778663803781,32.84,81215.0583,0.0,0.60873,0.00014,32.4313]
[1778663808816,32.84,81214.7267,0.0,0.60869,0.00014,32.43205]
[1778663813851,32.84,81214.485,0.0,0.60867,0.00014,32.43254]
[1778663818886,32.84,81213.7183,0.0,0.60857,0.00014,32.43451]
[1778663823921,32.83,81213.5383,0.0,0.60855,0.00014,32.43483]
[1778663829157,32.83,81213.5167,0.0,0.60856,0.00014,32.4347]
[1778663834998,32.83,81213.32,0.0,0.60854,0.00014,32.43502]
[1778663840037,32.82,81212.6283,0.0,0.60845,0.00014,32.43679]
[1778663845072,32.82,81213.52,0.0,0.60859,0.00014,32.43409]
[1778663850107,32.82,81214.9233,0.0,0.60879,0.00014,32.42994]
[1778663855144,32.82,81213.9383,0.0,0.60867,0.00014,32.4295]
[1778663860179,32.81,81214.0367,0.0,0.60869,0.00014,32.42904]
[1778663861186,32.81,81207.9633,0.0,0.60785,0.00014,32.4461]
[1778663866196,32.81,81208.9117,0.0,0.60799,0.00014,32.44323]
[1778663871201,32.81,81211.0283,0.0,0.60829,0.00014,32.43708]
[1778663876205,32.8,81205.6883,0.0,0.60756,0.00014,32.45186]
[1778663881210,32.8,81203.2183,0.0,0.60723,0.00014,32.45852]
[1778663887216,32.79,81203.42,0.0,0.60727,0.00014,32.45766]
[1778663893222,32.79,81202.4583,0.0,0.60715,0.00014,32.46005]
[1778663898227,32.79,81199.3817,0.0,0.60673,0.00014,32.46836]
[1778663903232,32.78,81198.15,0.0,0.60657,0.00014,32.4715]
[1778663908237,32.78,81198.01,0.0,0.60657,0.00014,32.47162]
[1778663913244,32.77,81198.7767,0.0,0.60669,0.00014,32.46617]
[1778663918249,32.77,81203.4,0.0,0.60734,0.00014,32.45306]
[1778663923254,32.77,81203.02,0.0,0.6073,0.00014,32.4539]
[1778663928259,32.76,81205.3583,0.0,0.60764,0.00014,32.44713]
[1778663933267,32.76,81205.545,0.0,0.60767,0.00014,32.44641]
[1778663938272,32.76,81205.1933,0.0,0.60763,0.00014,32.44719]
[1778663943763,32.75,81201.0233,0.0,0.60706,0.00014,32.45857]
[1778663949244,32.75,81200.985,0.0,0.60707,0.00014,32.4585]
[1778663949593,32.75,81200.4583,0.0,0.60699,0.00014,32.45992]
[1778663951327,32.75,81199.75,0.0,0.6069,0.00014,32.46179]
[1778663957291,32.74,81197.3583,0.0,0.60658,0.00014,32.46815]
[1778663958092,32.74,81197.3583,0.0,0.60658,0.00014,32.46815]
[1778663958194,32.74,81197.3583,0.0,0.60658,0.00014,32.46809]
[1778663959265,32.74,81197.3583,0.0,0.60658,0.00014,32.46809]
[1778663959293,32.74,81196.0017,0.0,0.6064,0.00014,32.47181]
[1778663960383,32.74,81196.0017,0.0,0.6064,0.00014,32.47174]
[1778663960882,32.74,81196.0017,0.0,0.6064,0.00014,32.47168]
[1778663961358,32.74,81196.0017,0.0,0.6064,0.00014,32.47168]
[1778663961889,32.74,81196.0017,0.0,0.60641,0.00014,32.47161]
[1778663962896,32.74,81187.6217,0.0,0.60524,0.00014,32.49464]
[1778663967931,32.73,81185.1833,0.0,0.60492,0.00014,32.50098]
[1778663972966,32.72,81185.985,0.0,0.60505,0.00014,32.49543]
[1778663978311,32.72,81186.5167,0.0,0.60514,0.00014,32.49366]
[1778663984043,32.71,81184.4967,0.0,0.60487,0.00014,32.4988]
[1778663989078,32.71,81185.4983,0.0,0.60503,0.00014,32.49575]
[1778663994113,32.7,81188.1,0.0,0.6054,0.00014,32.48832]
[1778663996127,32.7,81194.8467,0.0,0.60635,0.00014,32.4696]
[1778664001162,32.7,81195.11,0.0,0.6064,0.00014,32.46863]
[1778664006197,32.69,81196.5017,0.0,0.6066,0.00014,32.46453]
[1778664007149,32.69,81196.5017,0.0,0.6066,0.00014,32.46453]
[1778664012239,32.69,81196.0867,0.0,0.60655,0.00014,32.46541]
[1778664017275,32.69,81196.105,0.0,0.60657,0.00014,32.46513]
[1778664018026,32.69,81196.105,0.0,0.60657,0.00014,32.46513]
[1778664023317,32.68,81191.6883,0.0,0.60596,0.00014,32.47708]
[1778664028355,32.68,81191.78,0.0,0.60599,0.00014,32.47658]
[1778664033374,32.67,81191.0433,0.0,0.6059,0.00014,32.47533]
[1778664038379,32.67,81191.1017,0.0,0.60592,0.00014,32.47492]
[1778664043384,32.67,81191.76,0.0,0.60602,0.00014,32.47285]
[1778664048389,32.66,81190.2433,0.0,0.60582,0.00014,32.4768]
[1778664053395,32.66,81189.615,0.0,0.60575,0.00014,32.47828]
[1778664053547,32.66,81189.615,0.0,0.60575,0.00014,32.47828]
[1778664054396,32.66,81189.755,0.0,0.60577,0.00014,32.47784]
[1778664054579,32.66,81189.755,0.0,0.60577,0.00014,32.47784]
[1778664055397,32.66,81186.6717,0.0,0.60534,0.00014,32.48628]
[1778664060402,32.65,81181.8667,0.0,0.60468,0.00014,32.49916]
[1778664065407,32.65,81181.725,0.0,0.60468,0.00014,32.49924]
[1778664070412,32.64,81182.845,0.0,0.60485,0.00014,32.49589]
[1778664076418,32.64,81185.3267,0.0,0.60521,0.00014,32.48875]
[1778664081424,32.63,81183.5167,0.0,0.60497,0.00014,32.49344]
[1778664086429,32.63,81183.905,0.0,0.60503,0.00014,32.49215]
[1778664087691,32.63,81183.9867,0.0,0.60504,0.00014,32.49189]
[1778664088665,32.63,81183.9867,0.0,0.60504,0.00014,32.49191]
[1778664089432,32.63,81179.965,0.0,0.60448,0.00014,32.50293]
[1778664090416,32.63,81179.965,0.0,0.60448,0.00014,32.50293]
[1778664090433,32.63,81169.7167,0.0,0.60305,0.00014,32.53067]
[1778664095438,32.63,81170.2917,0.0,0.60314,0.00014,32.52599]
[1778664100443,32.62,81170.945,0.0,0.60324,0.00014,32.52397]
[1778664105448,32.62,81172.4717,0.0,0.60347,0.00014,32.5196]
[1778664107406,32.62,81172.145,0.0,0.60342,0.00014,32.52044]
[1778664107445,32.62,81172.145,0.0,0.60343,0.00014,32.52038]
[1778664109280,32.62,81171.81,0.0,0.60338,0.00014,32.52129]
[1778664109381,32.62,81171.81,0.0,0.60338,0.00014,32.5213]
[1778664109531,32.62,81171.81,0.0,0.60338,0.00014,32.5213]
[1778664109933,32.62,81171.81,0.0,0.60338,0.00014,32.5213]
[1778664114396,32.62,81171.4133,0.0,0.60332,0.00014,32.52239]
[1778664114457,32.62,81170.5567,0.0,0.6032,0.00014,32.5247]
[1778664117237,32.62,81170.8217,0.0,0.60324,0.00014,32.52399]
[1778664118613,32.62,81168.795,0.0,0.60295,0.00014,32.52953]
[1778664119126,32.62,81168.795,0.0,0.60295,0.00014,32.52953]
[1778664119217,32.62,81168.795,0.0,0.60295,0.00014,32.52953]
[1778664119254,32.62,81168.795,0.0,0.60295,0.00014,32.52953]
[1778664119589,32.62,81168.795,0.0,0.60295,0.00014,32.52961]
[1778664121391,32.62,81168.795,0.0,0.60294,0.00014,32.52968]
[1778664121464,32.62,81167.9167,0.0,0.60282,0.00014,32.53211]
[1778664127056,32.63,81167.79,0.0,0.60278,0.00014,32.53282]
[1778664132091,32.63,81170.8083,0.0,0.60319,0.00014,32.525]
[1778664137127,32.64,81172.225,0.0,0.60338,0.00014,32.52152]
[1778664139286,32.64,81172.225,0.0,0.60337,0.00014,32.52159]
[1778664139387,32.64,81172.225,0.0,0.60337,0.00014,32.52166]
[1778664141155,32.64,81164.905,0.0,0.60234,0.00014,32.54141]
[1778664146190,32.65,81161.5433,0.0,0.60185,0.00014,32.55064]
[1778664151225,32.65,81157.1833,0.0,0.60124,0.00014,32.55939]
[1778664156260,32.66,81151.885,0.0,0.60049,0.00014,32.5735]
[1778664160288,32.66,81145.715,0.0,0.59961,0.00014,32.58966]
[1778664163008,32.66,81142.3033,0.0,0.59913,0.00014,32.59851]
[1778664163309,32.66,81142.3033,0.0,0.59913,0.00014,32.59853]
[1778664168345,32.67,81137.43,0.0,0.59843,0.00014,32.6113]
[1778664170052,32.67,81137.86,0.0,0.59849,0.00014,32.61026]
[1778664170158,32.67,81137.86,0.0,0.59849,0.00014,32.61026]
[1778664170332,32.67,81137.86,0.0,0.59849,0.00014,32.61026]
[1778664170462,32.67,81137.86,0.0,0.59849,0.00014,32.61026]
[1778664170508,32.67,81137.86,0.0,0.59849,0.00014,32.61026]
[1778664170514,32.67,81137.2633,0.0,0.5984,0.00014,32.61184]
[1778664171202,32.67,81137.2633,0.0,0.5984,0.00014,32.61184]
[1778664172340,32.67,81137.2633,0.0,0.59841,0.00014,32.61181]
[1778664172373,32.67,81137.2633,0.0,0.5984,0.00014,32.61186]
[1778664173275,32.67,81137.2633,0.0,0.5984,0.00014,32.61186]
[1778664173380,32.67,81137.2633,0.0,0.5984,0.00014,32.61185]
[1778664174387,32.67,81166.3983,0.0,0.60249,0.00014,32.53587]
[1778664175768,32.67,81166.5433,0.0,0.60251,0.00014,32.53548]
[1778664177705,32.67,81164.2367,0.0,0.60218,0.00014,32.54174]
[1778664178415,32.67,81164.2367,0.0,0.60218,0.00014,32.54179]
[1778664183450,32.68,81160.8,0.0,0.60168,0.00014,32.55117]
[1778664188534,32.68,81158.8483,0.0,0.6014,0.00014,32.55657]
[1778664189343,32.68,81158.8483,0.0,0.6014,0.00014,32.55657]
[1778664189492,32.68,81158.8483,0.0,0.6014,0.00014,32.55659]
[1778664192244,32.68,81159.965,0.0,0.60155,0.00014,32.55369]
[1778664192513,32.68,81159.965,0.0,0.60155,0.00014,32.55371]
[1778664194150,32.68,81161.175,0.0,0.60172,0.00014,32.55054]
[1778664194527,32.68,81161.175,0.0,0.60172,0.00014,32.55056]
[1778664195251,32.68,81161.175,0.0,0.60172,0.00014,32.55056]
[1778664195534,32.68,81161.175,0.0,0.60172,0.00014,32.55058]
[1778664197638,32.68,81163.4333,0.0,0.60203,0.00014,32.54465]
[1778664199382,32.68,81163.4333,0.0,0.60203,0.00014,32.54465]
[1778664204549,32.69,81166.59,0.0,0.60246,0.00014,32.53646]
[1778664209554,32.69,81170.4917,0.0,0.60301,0.00014,32.52601]
[1778664214559,32.69,81171.4667,0.0,0.60315,0.00014,32.52049]
[1778664219563,32.69,81171.7383,0.0,0.60319,0.00014,32.51971]
[1778664224568,32.69,81167.04,0.0,0.60254,0.00014,32.53219]
[1778664229573,32.69,81162.9667,0.0,0.60196,0.00014,32.54311]
[1778664231575,32.69,81154.825,0.0,0.60082,0.00014,32.56458]
[1778664233577,32.69,81148.7,0.0,0.59996,0.00014,32.58054]
[1778664236174,32.69,81147.4183,0.0,0.59978,0.00014,32.58386]
[1778664236275,32.69,81147.4183,0.0,0.59978,0.00014,32.58386]
[1778664241586,32.69,81144.9,0.0,0.59943,0.00014,32.59036]
[1778664246591,32.69,81144.105,0.0,0.59932,0.00014,32.59239]
[1778664251596,32.69,81140.865,0.0,0.59886,0.00014,32.60089]
[1778664256601,32.7,81136.0517,0.0,0.59817,0.00014,32.61344]
[1778664261606,32.7,81139.0567,0.0,0.59858,0.00014,32.60607]
[1778664266611,32.71,81136.5283,0.0,0.59821,0.00014,32.61278]
[1778664272617,32.71,81135.36,0.0,0.59804,0.00014,32.61306]
[1778664278141,32.72,81133.9683,0.0,0.59782,0.00014,32.61693]
[1778664283176,32.73,81134.2633,0.0,0.59785,0.00014,32.61647]
[1778664288633,32.73,81132.9517,0.0,0.59765,0.00014,32.62007]
[1778664293638,32.74,81135.3567,0.0,0.59798,0.00014,32.61428]
[1778664299290,32.74,81134.9633,0.0,0.59791,0.00014,32.6156]
[1778664303059,32.75,81134.64,0.0,0.59785,0.00014,32.61658]
[1778664303397,32.75,81134.64,0.0,0.59785,0.00014,32.61658]
[1778664307940,32.75,81134.3817,0.0,0.5978,0.00014,32.61751]
[1778664308365,32.75,81134.3817,0.0,0.5978,0.00014,32.6175]
[1778664310379,32.75,81140.8033,0.0,0.5987,0.00014,32.60123]
[1778664315414,32.75,81139.81,0.0,0.59856,0.00014,32.60377]
[1778664320665,32.75,81138.4467,0.0,0.59837,0.00014,32.60724]
[1778664325900,32.75,81137.3383,0.0,0.59822,0.00014,32.61005]
[1778664326949,32.75,81137.3383,0.0,0.59822,0.00014,32.61006]
[1778664327498,32.75,81137.3383,0.0,0.59821,0.00014,32.61012]
[1778664328506,32.76,81131.465,0.0,0.59739,0.00014,32.625]
[1778664333540,32.76,81130.6783,0.0,0.59727,0.00014,32.62425]
[1778664336561,32.76,81124.5383,0.0,0.5964,0.00014,32.63977]
[1778664341596,32.77,81127.345,0.0,0.59678,0.00014,32.63313]
[1778664346631,32.78,81128.3567,0.0,0.5969,0.00014,32.63091]
[1778664351666,32.78,81128.665,0.0,0.59693,0.00014,32.63045]
[1778664356700,32.79,81129.1983,0.0,0.59699,0.00014,32.62942]
[1778664361705,32.79,81133.9383,0.0,0.59764,0.00014,32.61777]
[1778664365650,32.79,81138.0717,0.0,0.59822,0.00014,32.6073]
[1778664370713,32.79,81139.4517,0.0,0.59842,0.00014,32.60374]
[1778664374688,32.79,81140.6217,0.0,0.59859,0.00014,32.60074]
[1778664376126,32.79,81142.4067,0.0,0.59884,0.00014,32.59619]
[1778664376225,32.79,81142.4067,0.0,0.59884,0.00014,32.59618]
[1778664381727,32.79,81140.6017,0.0,0.59859,0.00014,32.60074]
[1778664386732,32.79,81143.18,0.0,0.59895,0.00014,32.59413]
[1778664388734,32.79,81153.2033,0.0,0.60035,0.00014,32.56827]
[1778664389735,32.79,81160.4233,0.0,0.60136,0.00014,32.54938]
[1778664394740,32.78,81159.795,0.0,0.60129,0.00014,32.54785]
[1778664399745,32.79,81155.5933,0.0,0.6007,0.00014,32.5589]
[1778664404750,32.79,81155.815,0.0,0.60073,0.00014,32.5584]
[1778664411757,32.79,81156.425,0.0,0.60081,0.00014,32.55691]
[1778664416762,32.79,81159.6767,0.0,0.60127,0.00014,32.54821]
[1778664420261,32.78,81160.5533,0.0,0.6014,0.00014,32.54566]
[1778664421228,32.78,81160.5533,0.0,0.60141,0.00014,32.54556]
[1778664421454,32.78,81160.5533,0.0,0.60141,0.00014,32.54556]
[1778664421749,32.78,81160.5533,0.0,0.60141,0.00014,32.54556]
[1778664422623,32.78,81164.2467,0.0,0.60193,0.00014,32.53575]
[1778664424227,32.77,81163.48,0.0,0.60183,0.00014,32.53758]
[1778664429775,32.77,81165.9233,0.0,0.60219,0.00014,32.53074]
[1778664434780,32.76,81166.74,0.0,0.60232,0.00014,32.52827]
[1778664440296,32.75,81167.8167,0.0,0.60249,0.00014,32.52496]
[1778664445331,32.75,81170.4033,0.0,0.60287,0.00014,32.5177]
[1778664450366,32.74,81171.6683,0.0,0.60306,0.00014,32.51396]
[1778664455401,32.74,81174.98,0.0,0.60355,0.00014,32.50167]
[1778664460436,32.73,81178.36,0.0,0.60403,0.00014,32.49219]
[1778664465471,32.72,81179.2117,0.0,0.60417,0.00014,32.48953]
[1778664470506,32.72,81180.2,0.0,0.60432,0.00014,32.48651]
[1778664475825,32.71,81179.7583,0.0,0.60428,0.00014,32.48736]
[1778664480830,32.71,81180.9167,0.0,0.60445,0.00014,32.48388]
[1778664486618,32.7,81181.7383,0.0,0.60459,0.00014,32.48125]
[1778664491653,32.7,81181.7017,0.0,0.60459,0.00014,32.48103]
[1778664496326,32.69,81181.6083,0.0,0.60459,0.00014,32.48103]
[1778664497347,32.69,81181.6083,0.0,0.6046,0.00014,32.48097]
[1778664497695,32.69,81181.6083,0.0,0.6046,0.00014,32.48091]
[1778664500716,32.69,81190.165,0.0,0.6058,0.00014,32.4573]
[1778664505751,32.68,81187.6967,0.0,0.60546,0.00014,32.46388]
[1778664510786,32.68,81186.4183,0.0,0.6053,0.00014,32.46718]
[1778664515821,32.68,81184.0267,0.0,0.60498,0.00014,32.47052]
[1778664520856,32.67,81184.3983,0.0,0.60504,0.00014,32.46933]
[1778664525875,32.67,81183.325,0.0,0.60489,0.00014,32.4721]
[1778664530888,32.67,81187.5383,0.0,0.60549,0.00014,32.46035]
[1778664535893,32.67,81185.3083,0.0,0.60519,0.00014,32.46629]
[1778664540898,32.66,81184.01,0.0,0.60501,0.00014,32.46967]
[1778664545903,32.66,81185.7367,0.0,0.60526,0.00014,32.46476]
[1778664550908,32.66,81185.0183,0.0,0.60517,0.00014,32.46656]
[1778664555913,32.65,81184.3183,0.0,0.60508,0.00014,32.46831]
[1778664560918,32.65,81181.6283,0.0,0.60471,0.00014,32.47553]
[1778664565923,32.65,81178.7633,0.0,0.60432,0.00014,32.48323]
[1778664570928,32.65,81178.2883,0.0,0.60425,0.00014,32.48443]
[1778664572705,32.65,81176.7483,0.0,0.60405,0.00014,32.48556]
[1778664573931,32.65,81170.5517,0.0,0.60318,0.00014,32.50229]
[1778664575933,32.65,81164.7367,0.0,0.60236,0.00014,32.51787]
[1778664576616,32.65,81164.7367,0.0,0.60236,0.00014,32.51787]
[1778664576718,32.65,81164.7367,0.0,0.60236,0.00014,32.51788]
[1778664581938,32.64,81163.83,0.0,0.60225,0.00014,32.5199]
[1778664586943,32.6,81161.3483,0.0,0.60202,0.00014,32.52395]
[1778664591949,32.59,81159.1467,0.0,0.60173,0.00014,32.5294]
[1778664596954,32.58,81157.7883,0.0,0.60156,0.00014,32.53259]
[1778664602960,32.58,81155.2183,0.0,0.60122,0.00014,32.5389]
[1778664606624,32.57,81156.4167,0.0,0.6014,0.00014,32.53549]
[1778664606639,32.57,81156.4167,0.0,0.6014,0.00014,32.53549]
[1778664606725,32.57,81156.4167,0.0,0.6014,0.00014,32.53542]
[1778664607465,32.57,81162.0167,0.0,0.60219,0.00014,32.52057]
[1778664609479,32.57,81168.4467,0.0,0.60309,0.00014,32.50336]
[1778664614514,32.57,81167.655,0.0,0.60298,0.00014,32.50554]
[1778664619551,32.57,81167.4067,0.0,0.60294,0.00014,32.50629]
[1778664624586,32.57,81165.39,0.0,0.60265,0.00014,32.51179]
[1778664629621,32.58,81167.4283,0.0,0.60294,0.00014,32.5064]
[1778664634656,32.58,81170.8017,0.0,0.60341,0.00014,32.49431]
[1778664639691,32.58,81177.9817,0.0,0.60442,0.00014,32.47479]
[1778664640440,32.58,81177.9817,0.0,0.60442,0.00014,32.47479]
[1778664640698,32.58,81177.9817,0.0,0.60442,0.00014,32.47478]
[1778664645733,32.57,81182.61,0.0,0.60508,0.00014,32.46185]
[1778664646534,32.57,81182.61,0.0,0.60508,0.00014,32.46185]
[1778664646740,32.57,81182.61,0.0,0.60509,0.00014,32.4618]
[1778664649243,32.57,81182.0717,0.0,0.60501,0.00014,32.46324]
[1778664649761,32.57,81182.0717,0.0,0.60501,0.00014,32.4632]
[1778664654796,32.57,81185.645,0.0,0.60552,0.00014,32.45313]
[1778664656283,32.57,81185.8567,0.0,0.60556,0.00014,32.4525]
[1778664656810,32.57,81185.8567,0.0,0.60556,0.00014,32.45247]
[1778664659999,32.56,81186.145,0.0,0.6056,0.00014,32.45163]
[1778664660018,32.57,81169.46,0.0,0.60326,0.00014,32.49724]
[1778664665873,32.57,81169.385,0.0,0.60324,0.00014,32.49753]
[1778664670908,32.57,81168.8483,0.0,0.60317,0.00014,32.49904]
[1778664675943,32.57,81169.1067,0.0,0.6032,0.00014,32.4984]
[1778664680978,32.57,81169.1583,0.0,0.6032,0.00014,32.49832]
[1778664683999,32.57,81168.5283,0.0,0.60311,0.00014,32.50006]
[1778664686018,32.57,81168.4683,0.0,0.6031,0.00014,32.50024]
[1778664691049,32.57,81166.765,0.0,0.60287,0.00014,32.50185]
[1778664695855,32.57,81166.355,0.0,0.60281,0.00014,32.50302]
[1778664701059,32.57,81171.1783,0.0,0.60348,0.00014,32.49008]
[1778664702088,32.57,81171.9667,0.0,0.60359,0.00014,32.48795]
[1778664708066,32.58,81167.1633,0.0,0.60292,0.00014,32.50098]
[1778664713071,32.58,81166.925,0.0,0.60288,0.00014,32.5017]
[1778664714684,32.58,81166.015,0.0,0.60275,0.00014,32.50416]
[1778664720078,32.58,81165.3583,0.0,0.60265,0.00014,32.50602]
[1778664725083,32.58,81169.4733,0.0,0.60323,0.00014,32.49502]
[1778664729637,32.58,81172.5783,0.0,0.60366,0.00014,32.48666]
[1778664729720,32.58,81172.5783,0.0,0.60366,0.00014,32.48666]
[1778664730301,32.58,81172.5783,0.0,0.60366,0.00014,32.48666]
[1778664731089,32.58,81179.83,0.0,0.60468,0.00014,32.46686]
[1778664732090,32.58,81197.3833,0.0,0.60714,0.00014,32.41814]
[1778664734092,32.58,81202.9483,0.0,0.60792,0.00014,32.40241]
[1778664736093,32.58,81212.88,0.0,0.60931,0.00014,32.37408]
[1778664740449,32.58,81217.8383,0.0,0.61,0.00014,32.35981]
[1778664741098,32.58,81219.3483,0.0,0.61021,0.00014,32.35545]
[1778664741255,32.58,81219.3483,0.0,0.61021,0.00014,32.35545]
[1778664741285,32.58,81219.3483,0.0,0.61021,0.00014,32.35545]
[1778664742099,32.58,81226.0233,0.0,0.61114,0.00014,32.33607]
[1778664742613,32.58,81226.0233,0.0,0.61114,0.00014,32.33607]
[1778664742714,32.58,81226.0233,0.0,0.61114,0.00014,32.33611]
[1778664745445,32.58,81225.8533,0.0,0.61112,0.00014,32.33665]
[1778664745753,32.58,81225.8533,0.0,0.61112,0.00014,32.33665]
[1778664753110,32.58,81222.175,0.0,0.61061,0.00014,32.34446]
[1778664758114,32.58,81220.8217,0.0,0.61041,0.00014,32.34847]
[1778664762118,32.58,81214.435,0.0,0.60952,0.00014,32.36696]
[1778664767123,32.58,81212.4567,0.0,0.60924,0.00014,32.37264]
[1778664768124,32.58,81221.3833,0.0,0.61049,0.00014,32.34688]
[1778664773638,32.59,81223.7167,0.0,0.61081,0.00014,32.3402]
[1778664774991,32.59,81223.7167,0.0,0.61081,0.00014,32.3402]
[1778664774999,32.59,81223.7167,0.0,0.61081,0.00014,32.3402]
[1778664775077,32.59,81223.7167,0.0,0.61081,0.00014,32.34022]
[1778664777666,32.59,81233.65,0.0,0.61219,0.00014,32.31118]
[1778664778308,32.59,81233.65,0.0,0.61219,0.00014,32.31118]
[1778664778331,32.59,81233.65,0.0,0.61219,0.00014,32.31118]
[1778664778475,32.59,81233.65,0.0,0.61219,0.00014,32.31118]
[1778664778673,32.59,81233.65,0.0,0.61219,0.00014,32.3112]
[1778664779662,32.59,81233.65,0.0,0.61219,0.00014,32.3112]
[1778664779680,32.59,81233.65,0.0,0.6122,0.00014,32.31109]
[1778664780687,32.59,81241.8233,0.0,0.61333,0.00014,32.28682]
[1778664783227,32.59,81245.055,0.0,0.61378,0.00014,32.27713]
[1778664784321,32.59,81245.055,0.0,0.61379,0.00014,32.27711]
[1778664784715,32.58,81245.055,0.0,0.61379,0.00014,32.277]
[1778664785722,32.58,81253.6033,0.0,0.61498,0.00014,32.25112]
[1778664786729,32.58,81262.7517,0.0,0.61626,0.00014,32.22312]
[1778664787736,32.58,81269.1667,0.0,0.61715,0.00014,32.20327]
[1778664791689,32.58,81267.6633,0.0,0.61695,0.00014,32.20764]
[1778664791710,32.58,81267.6633,0.0,0.61695,0.00014,32.20764]
[1778664791897,32.58,81267.6633,0.0,0.61696,0.00014,32.20755]
[1778664794537,32.57,81264.4833,0.0,0.61652,0.00014,32.21725]
[1778664794785,32.57,81264.4833,0.0,0.61652,0.00014,32.21721]
[1778664795792,32.57,81257.7083,0.0,0.61559,0.00014,32.23786]
[1778664800827,32.57,81258.35,0.0,0.61569,0.00014,32.23539]
[1778664805679,32.56,81258.4783,0.0,0.61573,0.00014,32.23459]
[1778664805862,32.56,81258.4783,0.0,0.61573,0.00014,32.23448]
[1778664806274,32.56,81258.4783,0.0,0.61573,0.00014,32.23448]
[1778664806869,32.56,81258.4783,0.0,0.61574,0.00014,32.23436]
[1778664807876,32.56,81251.5267,0.0,0.61477,0.00014,32.25543]
[1778664808334,32.56,81251.5267,0.0,0.61477,0.00014,32.25543]
[1778664808883,32.56,81251.5267,0.0,0.61478,0.00014,32.25537]
[1778664812262,32.55,81247.2367,0.0,0.6142,0.00014,32.26502]
[1778664812911,32.55,81247.2367,0.0,0.6142,0.00014,32.26502]
[1778664815202,32.55,81244.565,0.0,0.61383,0.00014,32.27307]
[1778664815932,32.55,81244.565,0.0,0.61383,0.00014,32.27296]
[1778664816939,32.55,81237.0533,0.0,0.61279,0.00014,32.29533]
[1778664818784,32.55,81237.0533,0.0,0.61279,0.00014,32.29526]
[1778664821974,32.55,81231.4067,0.0,0.61201,0.00014,32.31178]
[1778664823998,32.55,81228.97,0.0,0.61167,0.00014,32.31894]
[1778664825230,32.55,81226.3333,0.0,0.6113,0.00014,32.32668]
[1778664827009,32.55,81214.9067,0.0,0.60971,0.00014,32.35994]
[1778664832044,32.55,81216.6183,0.0,0.60994,0.00014,32.35505]
[1778664837196,32.55,81220.5067,0.0,0.61049,0.00014,32.34372]
[1778664843122,32.54,81219.695,0.0,0.61038,0.00014,32.34592]
[1778664848157,32.54,81216.5417,0.0,0.60995,0.00014,32.35491]
[1778664853192,32.54,81215.6733,0.0,0.60983,0.00014,32.35739]
[1778664858218,32.54,81214.4433,0.0,0.60965,0.00014,32.36099]
[1778664863224,32.54,81214.1583,0.0,0.60961,0.00014,32.36185]
[1778664868229,32.54,81212.71,0.0,0.60941,0.00014,32.36604]
[1778664873234,32.54,81214.9817,0.0,0.60973,0.00014,32.35647]
[1778664878239,32.54,81215.8683,0.0,0.60986,0.00014,32.35395]
[1778664883244,32.54,81219.4467,0.0,0.61036,0.00014,32.34359]
[1778664888249,32.54,81219.8433,0.0,0.61041,0.00014,32.34246]
[1778664893254,32.54,81217.5367,0.0,0.61009,0.00014,32.34916]
[1778664895256,32.54,81225.62,0.0,0.61122,0.00014,32.32563]
[1778664899925,32.54,81226.1383,0.0,0.61129,0.00014,32.32418]
[1778664900258,32.54,81226.1383,0.0,0.61129,0.00014,32.32418]
[1778664900592,32.55,81226.8867,0.0,0.61139,0.00014,32.322]
[1778664901262,32.55,81226.5,0.0,0.61133,0.00014,32.32315]
[1778664902271,32.55,81227.63,0.0,0.61149,0.00014,32.31985]
[1778664902330,32.55,81227.63,0.0,0.61149,0.00014,32.31985]
[1778664903264,32.55,81230.035,0.0,0.61183,0.00014,32.3128]
[1778664903309,32.55,81230.035,0.0,0.61183,0.00014,32.3128]
[1778664904265,32.55,81232.1233,0.0,0.61212,0.00014,32.30666]
[1778664909270,32.55,81237.2667,0.0,0.61283,0.00014,32.29156]
[1778664914058,32.55,81236.7167,0.0,0.61275,0.00014,32.29331]
[1778664914159,32.55,81236.7167,0.0,0.61275,0.00014,32.29333]
[1778664915079,32.55,81236.7167,0.0,0.61275,0.00014,32.29333]
[1778664915134,32.55,81236.7167,0.0,0.61275,0.00014,32.29319]
[1778664919280,32.55,81243.4667,0.0,0.61369,0.00014,32.27309]
[1778664921286,32.55,81245.6317,0.0,0.61399,0.00014,32.26658]
[1778664922282,32.55,81247.2433,0.0,0.61422,0.00014,32.26161]
[1778664927287,32.54,81244.64,0.0,0.61388,0.00014,32.26884]
[1778664932292,32.49,81242.615,0.0,0.61377,0.00014,32.26803]
[1778664933655,32.49,81241.785,0.0,0.61366,0.00014,32.27041]
[1778664934295,32.48,81242.9333,0.0,0.61382,0.00014,32.26684]
[1778664934643,32.48,81242.9333,0.0,0.61382,0.00014,32.26684]
[1778664935296,32.48,81241.5683,0.0,0.61363,0.00014,32.27096]
[1778664935681,32.48,81241.5683,0.0,0.61363,0.00014,32.27096]
[1778664936297,32.48,81241.2617,0.0,0.61359,0.00014,32.27178]
[1778664936597,32.48,81241.2617,0.0,0.61359,0.00014,32.27178]
[1778664936781,32.48,81241.2617,0.0,0.6136,0.00014,32.27166]
[1778664938620,32.48,81238.07,0.0,0.61316,0.00014,32.2811]
[1778664938794,32.48,81238.07,0.0,0.61316,0.00014,32.28112]
[1778664939801,32.48,81243.5317,0.0,0.61392,0.00014,32.26474]
[1778664942303,32.48,81241.025,0.0,0.61357,0.00014,32.27232]
[1778664944198,32.48,81241.025,0.0,0.61357,0.00014,32.2722]
[1778664944299,32.48,81241.025,0.0,0.61358,0.00014,32.27208]
[1778664948866,32.47,81231.53,0.0,0.61226,0.00014,32.30014]
[1778664953900,32.47,81228.3967,0.0,0.61184,0.00014,32.30899]
[1778664955331,32.47,81228.3967,0.0,0.61184,0.00014,32.30899]
[1778664955396,32.47,81228.3967,0.0,0.61184,0.00014,32.30887]
[1778664955914,32.46,81228.3967,0.0,0.61185,0.00014,32.30875]
[1778664956360,32.46,81228.3967,0.0,0.61185,0.00014,32.30875]
[1778664956376,32.46,81228.3967,0.0,0.61185,0.00014,32.30875]
[1778664956921,32.46,81228.3967,0.0,0.61185,0.00014,32.30865]
[1778664957931,32.46,81248.6517,0.0,0.61469,0.00014,32.24785]
[1778664960322,32.46,81254.8817,0.0,0.61557,0.00014,32.22867]
[1778664963690,32.45,81254.89,0.0,0.61558,0.00014,32.22836]
[1778664964978,32.45,81265.3167,0.0,0.61704,0.00014,32.19606]
[1778664965985,32.45,81270.7817,0.0,0.6178,0.00014,32.17897]
[1778664971020,32.45,81269.145,0.0,0.61759,0.00014,32.18374]
[1778664976055,32.44,81272.0633,0.0,0.61801,0.00014,32.1743]
[1778664981090,32.44,81272.855,0.0,0.61813,0.00014,32.17151]
[1778664986192,32.44,81276.1517,0.0,0.6186,0.00014,32.16087]
[1778664990220,32.43,81269.5517,0.0,0.61769,0.00014,32.18134]
[1778664990956,32.43,81269.5517,0.0,0.61769,0.00014,32.18134]
[1778664991355,32.43,81269.5517,0.0,0.61769,0.00014,32.18134]
[1778664991692,32.43,81269.5517,0.0,0.6177,0.00014,32.1782]
[1778664994248,32.43,81263.2267,0.0,0.61683,0.00014,32.19767]
[1778664995236,32.43,81263.2267,0.0,0.61683,0.00014,32.19767]
[1778664995255,32.43,81263.2267,0.0,0.61683,0.00014,32.19759]
[1778664996041,32.43,81263.2267,0.0,0.61683,0.00014,32.19759]
[1778664999661,32.43,81261.3167,0.0,0.61657,0.00014,32.20342]
[1778665000290,32.43,81261.3167,0.0,0.61657,0.00014,32.20333]
[1778665005325,32.42,81256.0617,0.0,0.61586,0.00014,32.21912]
[1778665010360,32.41,81252.9417,0.0,0.61544,0.00014,32.22825]
[1778665013377,32.41,81260.5267,0.0,0.61651,0.00014,32.20465]
[1778665018382,32.41,81261.4783,0.0,0.61665,0.00014,32.20134]
[1778665022512,32.4,81261.1717,0.0,0.61662,0.00014,32.20199]
[1778665022523,32.4,81261.1717,0.0,0.61662,0.00014,32.20199]
[1778665023624,32.4,81260.2383,0.0,0.6165,0.00014,32.2048]
[1778665023644,32.4,81260.2383,0.0,0.6165,0.00014,32.2048]
[1778665029393,32.4,81258.79,0.0,0.61631,0.00014,32.20882]
[1778665034398,32.39,81257.805,0.0,0.61619,0.00014,32.21147]
[1778665039403,32.39,81259.64,0.0,0.61646,0.00014,32.2054]
[1778665044408,32.38,81265.3517,0.0,0.61728,0.00014,32.1873]
[1778665045409,32.38,81271.3783,0.0,0.61812,0.00014,32.16837]
[1778665048412,32.38,81277.4017,0.0,0.61897,0.00014,32.14922]
[1778665053417,32.38,81281.3317,0.0,0.61953,0.00014,32.13348]
[1778665058422,32.37,81284.3783,0.0,0.61996,0.00014,32.1236]
[1778665063427,32.37,81287.0967,0.0,0.62034,0.00014,32.11476]
[1778665068432,32.37,81286.9233,0.0,0.62033,0.00014,32.1152]
[1778665073437,32.37,81284.0383,0.0,0.61993,0.00014,32.12432]
[1778665078442,32.37,81286.8117,0.0,0.62032,0.00014,32.11531]
[1778665083446,32.37,81292.165,0.0,0.62107,0.00014,32.098]
[1778665088451,32.37,81293.6333,0.0,0.62127,0.00014,32.09321]
[1778665093456,32.37,81294.0567,0.0,0.62134,0.00014,32.0918]
[1778665098461,32.37,81291.68,0.0,0.62101,0.00014,32.09944]
[1778665104018,32.37,81292.0917,0.0,0.62107,0.00014,32.09804]
[1778665110060,32.36,81292.1883,0.0,0.62108,0.00014,32.09766]
[1778665113081,32.36,81286.2217,0.0,0.62026,0.00014,32.11373]
[1778665118116,32.36,81283.6083,0.0,0.6199,0.00014,32.12196]
[1778665119005,32.36,81283.6083,0.0,0.6199,0.00014,32.12196]
[1778665124160,32.36,81284.0383,0.0,0.61997,0.00014,32.12043]
[1778665129195,32.36,81285.2217,0.0,0.62014,0.00014,32.11652]
[1778665133241,32.36,81285.32,0.0,0.62015,0.00014,32.11614]
[1778665133287,32.36,81285.32,0.0,0.62016,0.00014,32.11611]
[1778665135655,32.36,81280.8517,0.0,0.61954,0.00014,32.13031]
[1778665136245,32.36,81280.8517,0.0,0.61954,0.00014,32.13026]
[1778665136701,32.36,81280.8517,0.0,0.61954,0.00014,32.13026]
[1778665137252,32.36,81280.8517,0.0,0.61954,0.00014,32.13021]
[1778665138259,32.35,81270.0933,0.0,0.61804,0.00014,32.16423]
[1778665139634,32.35,81270.1733,0.0,0.61805,0.00014,32.16393]
[1778665140273,32.35,81270.1733,0.0,0.61805,0.00014,32.16388]
[1778665145308,32.35,81266.6033,0.0,0.61757,0.00014,32.17481]
[1778665150343,32.35,81266.49,0.0,0.61756,0.00014,32.17488]
[1778665155378,32.34,81268.3033,0.0,0.61782,0.00014,32.16893]
[1778665155862,32.34,81268.3033,0.0,0.61782,0.00014,32.16893]
[1778665157392,32.34,81276.8483,0.0,0.61902,0.00014,32.14189]
[1778665162427,32.34,81274.5633,0.0,0.61871,0.00014,32.14894]
[1778665167462,32.34,81275.74,0.0,0.61888,0.00014,32.14501]
[1778665172497,32.34,81277.17,0.0,0.6191,0.00014,32.13723]
[1778665176525,32.33,81282.84,0.0,0.61989,0.00014,32.11904]
[1778665181543,32.33,81281.185,0.0,0.61967,0.00014,32.1242]
[1778665186548,32.33,81282.8067,0.0,0.6199,0.00014,32.11888]
[1778665191553,32.33,81282.865,0.0,0.61991,0.00014,32.11858]
[1778665196558,32.33,81282.28,0.0,0.61983,0.00014,32.12034]
[1778665201563,32.33,81283.135,0.0,0.61996,0.00014,32.11749]
[1778665206568,32.33,81284.4683,0.0,0.62015,0.00014,32.11311]
[1778665211572,32.32,81284.6333,0.0,0.62018,0.00014,32.11249]
[1778665216577,32.32,81284.255,0.0,0.62013,0.00014,32.11361]
[1778665221582,32.32,81280.5167,0.0,0.61961,0.00014,32.12545]
[1778665226587,32.32,81280.665,0.0,0.61963,0.00014,32.12485]
[1778665230454,32.32,81280.0283,0.0,0.61955,0.00014,32.1268]
[1778665233594,32.32,81269.7133,0.0,0.61812,0.00014,32.15633]
[1778665239600,32.31,81272.2217,0.0,0.61848,0.00014,32.14815]
[1778665244605,32.31,81272.7433,0.0,0.61856,0.00014,32.14631]
[1778665249610,32.31,81271.32,0.0,0.61837,0.00014,32.15061]
[1778665253582,32.31,81267.12,0.0,0.61779,0.00014,32.1637]
[1778665255616,32.31,81273.2717,0.0,0.61865,0.00014,32.14416]
[1778665260621,32.3,81276.9567,0.0,0.61918,0.00014,32.13232]
[1778665265626,32.3,81270.485,0.0,0.61828,0.00014,32.15265]
[1778665271190,32.3,81266.88,0.0,0.61778,0.00014,32.16373]
[1778665276225,32.3,81270.575,0.0,0.61831,0.00014,32.15187]
[1778665278483,32.3,81271.5183,0.0,0.61844,0.00014,32.14885]
[1778665284644,32.29,81272.3533,0.0,0.61857,0.00014,32.14595]
[1778665290323,32.29,81266.3083,0.0,0.61773,0.00014,32.16477]
[1778665295358,32.29,81263.4783,0.0,0.61736,0.00014,32.17033]
[1778665300393,32.28,81262.6917,0.0,0.61726,0.00014,32.17253]
[1778665305428,32.28,81260.1767,0.0,0.61691,0.00014,32.18013]
[1778665310463,32.28,81256.515,0.0,0.61641,0.00014,32.19132]
[1778665315607,32.27,81254.155,0.0,0.61608,0.00014,32.19846]
[1778665319685,32.27,81251.2833,0.0,0.61569,0.00014,32.20708]
[1778665320592,32.27,81251.2833,0.0,0.61569,0.00014,32.20708]
[1778665320799,32.27,81251.2833,0.0,0.61569,0.00014,32.2071]
[1778665321540,32.27,81251.2833,0.0,0.61569,0.00014,32.20712]
[1778665322396,32.27,81251.2833,0.0,0.61569,0.00014,32.20712]
[1778665322589,32.27,81251.2833,0.0,0.61569,0.00014,32.20712]
[1778665322681,32.27,81251.2833,0.0,0.61569,0.00014,32.20713]
[1778665323554,32.27,81242.7633,0.0,0.61449,0.00014,32.23329]
[1778665326291,32.27,81242.0933,0.0,0.6144,0.00014,32.23535]
[1778665326664,32.27,81242.0933,0.0,0.6144,0.00014,32.23535]
[1778665327235,32.27,81241.075,0.0,0.61426,0.00014,32.23838]
[1778665327582,32.27,81241.075,0.0,0.61426,0.00014,32.23832]
[1778665328262,32.27,81241.075,0.0,0.61426,0.00014,32.23832]
[1778665328589,32.27,81241.075,0.0,0.61426,0.00014,32.23825]
[1778665333624,32.26,81239.235,0.0,0.61402,0.00014,32.2435]
[1778665338659,32.26,81237.92,0.0,0.61385,0.00014,32.24714]
[1778665343694,32.25,81236.285,0.0,0.61363,0.00014,32.25173]
[1778665344521,32.25,81236.285,0.0,0.61363,0.00014,32.25173]
[1778665344701,32.25,81236.285,0.0,0.61363,0.00014,32.25165]
[1778665344898,32.25,81236.285,0.0,0.61363,0.00014,32.25165]
[1778665345584,32.25,81236.285,0.0,0.61363,0.00014,32.25165]
[1778665345683,32.26,81236.285,0.0,0.61363,0.00014,32.25174]
[1778665346706,32.26,81224.9183,0.0,0.61203,0.00014,32.286]
[1778665351711,32.26,81224.6483,0.0,0.61198,0.00014,32.28424]
[1778665356716,32.27,81224.1233,0.0,0.61188,0.00014,32.28629]
[1778665361721,32.28,81224.6883,0.0,0.61194,0.00014,32.28509]
[1778665366726,32.28,81224.7,0.0,0.61192,0.00014,32.28553]
[1778665371730,32.29,81224.3883,0.0,0.61186,0.00014,32.28693]
[1778665376735,32.3,81221.8367,0.0,0.61148,0.00014,32.295]
[1778665381740,32.3,81222.7933,0.0,0.61159,0.00014,32.29265]
[1778665385590,32.31,81219.7533,0.0,0.61115,0.00014,32.30194]
[1778665385651,32.31,81219.7533,0.0,0.61115,0.00014,32.30204]
[1778665389257,32.31,81221.515,0.0,0.61139,0.00014,32.297]
[1778665389340,32.31,81221.515,0.0,0.61139,0.00014,32.29706]
[1778665394753,32.32,81221.1267,0.0,0.61131,0.00014,32.29869]
[1778665395403,32.32,81221.1267,0.0,0.61131,0.00014,32.29869]
[1778665395468,32.32,81221.1267,0.0,0.61131,0.00014,32.29879]
[1778665402759,32.33,81222.6333,0.0,0.6115,0.00014,32.29473]
[1778665406761,32.33,81223.06,0.0,0.61156,0.00014,32.29363]
[1778665406763,32.33,81222.9667,0.0,0.61154,0.00014,32.29397]
[1778665413180,32.34,81223.165,0.0,0.61156,0.00014,32.29087]
[1778665415641,32.34,81223.74,0.0,0.61163,0.00014,32.28934]
[1778665415662,32.34,81223.74,0.0,0.61163,0.00014,32.28943]
[1778665420777,32.35,81221.9333,0.0,0.61136,0.00014,32.29504]
[1778665425782,32.35,81222.6117,0.0,0.61144,0.00014,32.29331]
[1778665430787,32.35,81224.425,0.0,0.61169,0.00014,32.28822]
[1778665435792,32.36,81224.68,0.0,0.61171,0.00014,32.28774]
[1778665441376,32.36,81224.7867,0.0,0.61171,0.00014,32.28776]
[1778665446412,32.37,81225.05,0.0,0.61174,0.00014,32.28726]
[1778665451446,32.37,81224.25,0.0,0.61161,0.00014,32.2899]
[1778665456482,32.37,81223.9833,0.0,0.61157,0.00014,32.29096]
[1778665461517,32.38,81224.2483,0.0,0.61159,0.00014,32.29044]
[1778665466824,32.38,81224.7233,0.0,0.61165,0.00014,32.2893]
[1778665472594,32.38,81224.6917,0.0,0.61164,0.00014,32.28665]
[1778665477835,32.39,81226.58,0.0,0.61189,0.00014,32.28133]
[1778665483672,32.39,81223.5267,0.0,0.61145,0.00014,32.29068]
[1778665488707,32.4,81222.7883,0.0,0.61134,0.00014,32.2931]
[1778665493742,32.4,81222.7533,0.0,0.61132,0.00014,32.29343]
[1778665498777,32.4,81226.2217,0.0,0.6118,0.00014,32.28345]
[1778665501637,32.41,81225.9217,0.0,0.61175,0.00014,32.28444]
[1778665501798,32.41,81225.9217,0.0,0.61175,0.00014,32.28449]
[1778665502611,32.41,81225.9217,0.0,0.61175,0.00014,32.28449]
[1778665502712,32.41,81225.9217,0.0,0.61175,0.00014,32.28457]
[1778665503302,32.41,81225.9217,0.0,0.61175,0.00014,32.28457]
[1778665503403,32.41,81225.9217,0.0,0.61174,0.00014,32.28462]
[1778665506331,32.41,81225.3,0.0,0.61165,0.00014,32.28661]
[1778665506412,32.41,81225.3,0.0,0.61165,0.00014,32.28668]
[1778665511870,32.41,81225.4433,0.0,0.61166,0.00014,32.28651]
[1778665516876,32.42,81225.3083,0.0,0.61163,0.00014,32.28715]
[1778665521882,32.42,81225.0317,0.0,0.61158,0.00014,32.28821]
[1778665524205,32.42,81225.065,0.0,0.61158,0.00014,32.28821]
[1778665524253,32.42,81225.065,0.0,0.61158,0.00014,32.28821]
[1778665525057,32.42,81225.0517,0.0,0.61157,0.00014,32.2883]
[1778665525221,32.42,81225.0517,0.0,0.61157,0.00014,32.2883]
[1778665526887,32.42,81218.9583,0.0,0.61072,0.00014,32.30629]
[1778665530891,32.43,81226.1083,0.0,0.61171,0.00014,32.28541]
[1778665533420,32.43,81226.0483,0.0,0.61171,0.00014,32.28263]
[1778665533509,32.43,81226.0483,0.0,0.61171,0.00014,32.28268]
[1778665533954,32.43,81226.0483,0.0,0.61171,0.00014,32.28268]
[1778665535896,32.43,81238.2633,0.0,0.61341,0.00014,32.24638]
[1778665541902,32.44,81237.125,0.0,0.61324,0.00014,32.25014]
[1778665546908,32.44,81235.995,0.0,0.61307,0.00014,32.2538]
[1778665551913,32.44,81234.6967,0.0,0.61288,0.00014,32.25794]
[1778665556918,32.45,81233.8,0.0,0.61274,0.00014,32.26086]
[1778665561923,32.45,81230.9733,0.0,0.61234,0.00014,32.2695]
[1778665566928,32.45,81230.355,0.0,0.61224,0.00014,32.27154]
[1778665571933,32.45,81229.7567,0.0,0.61215,0.00014,32.27351]
[1778665572599,32.45,81229.7567,0.0,0.61215,0.00014,32.27351]
[1778665572655,32.45,81229.7567,0.0,0.61215,0.00014,32.27355]
[1778665574936,32.46,81235.3983,0.0,0.61294,0.00014,32.25685]
[1778665579941,32.46,81236.31,0.0,0.61305,0.00014,32.25437]
[1778665584946,32.46,81235.3967,0.0,0.61292,0.00014,32.25735]
[1778665589951,32.47,81237.4333,0.0,0.61319,0.00014,32.2515]
[1778665594956,32.47,81239.4233,0.0,0.61347,0.00014,32.24275]
[1778665600962,32.47,81235.5467,0.0,0.61291,0.00014,32.25465]
[1778665606534,32.48,81234.095,0.0,0.6127,0.00014,32.25925]
[1778665612576,32.48,81233.03,0.0,0.61254,0.00014,32.26267]
[1778665617611,32.48,81232.4383,0.0,0.61245,0.00014,32.26463]
[1778665622646,32.49,81228.8417,0.0,0.61194,0.00014,32.27546]
[1778665627682,32.49,81227.6983,0.0,0.61177,0.00014,32.27899]
[1778665632717,32.49,81227.1717,0.0,0.61169,0.00014,32.2807]
[1778665637753,32.49,81227.6633,0.0,0.61175,0.00014,32.2794]
[1778665645005,32.5,81228.1833,0.0,0.61182,0.00014,32.27807]
[1778665650844,32.5,81229.0983,0.0,0.61194,0.00014,32.27556]
[1778665655880,32.5,81229.77,0.0,0.61203,0.00014,32.27068]
[1778665658589,32.5,81230.2583,0.0,0.6121,0.00014,32.2693]
[1778665658901,32.5,81230.2583,0.0,0.6121,0.00014,32.26933]
[1778665659358,32.5,81230.2583,0.0,0.6121,0.00014,32.26933]
[1778665659908,32.5,81230.2583,0.0,0.6121,0.00014,32.26935]
[1778665660809,32.5,81230.2583,0.0,0.6121,0.00014,32.26935]
[1778665660915,32.5,81230.2583,0.0,0.61209,0.00014,32.26936]
[1778665661922,32.5,81222.0083,0.0,0.61094,0.00014,32.29366]
[1778665662281,32.5,81222.0083,0.0,0.61094,0.00014,32.29366]
[1778665662929,32.5,81222.0083,0.0,0.61094,0.00014,32.29368]
[1778665664129,32.5,81221.0867,0.0,0.61081,0.00014,32.29639]
[1778665664727,32.5,81221.0867,0.0,0.61081,0.00014,32.29639]
[1778665664943,32.5,81221.0867,0.0,0.61081,0.00014,32.2964]
[1778665667382,32.5,81220.865,0.0,0.61078,0.00014,32.29709]
[1778665672999,32.51,81224.0533,0.0,0.61122,0.00014,32.28788]
[1778665675645,32.51,81224.0733,0.0,0.61122,0.00014,32.28786]
[1778665676020,32.51,81224.0733,0.0,0.61122,0.00014,32.28788]
[1778665677359,32.51,81224.225,0.0,0.61124,0.00014,32.28746]
[1778665678034,32.51,81224.225,0.0,0.61124,0.00014,32.2875]
[1778665678275,32.51,81224.225,0.0,0.61124,0.00014,32.2875]
[1778665679039,32.51,81231.4167,0.0,0.61224,0.00014,32.26633]
[1778665684044,32.51,81232.64,0.0,0.6124,0.00014,32.26287]
[1778665689050,32.51,81235.9133,0.0,0.61285,0.00014,32.25336]
[1778665694055,32.52,81236.99,0.0,0.61299,0.00014,32.25036]
[1778665699060,32.52,81234.4833,0.0,0.61264,0.00014,32.25803]
[1778665704065,32.52,81234.5883,0.0,0.61264,0.00014,32.25792]
[1778665709070,32.53,81233.9533,0.0,0.61255,0.00014,32.26]
[1778665714075,32.53,81232.03,0.0,0.61228,0.00014,32.26282]
[1778665716078,32.53,81225.1133,0.0,0.61131,0.00014,32.28328]
[1778665721083,32.53,81225.02,0.0,0.61129,0.00014,32.28371]
[1778665725087,32.53,81230.4667,0.0,0.61204,0.00014,32.2678]
[1778665727089,32.53,81236.4817,0.0,0.61288,0.00014,32.25003]
[1778665732093,32.54,81238.13,0.0,0.61309,0.00014,32.24573]
[1778665737098,32.55,81236.8333,0.0,0.6129,0.00014,32.2498]
[1778665742103,32.55,81237.8883,0.0,0.61304,0.00014,32.24686]
[1778665747108,32.55,81237.22,0.0,0.61293,0.00014,32.24906]
[1778665753114,32.55,81236.885,0.0,0.61288,0.00014,32.25029]
[1778665758119,32.56,81236.9033,0.0,0.61287,0.00014,32.25042]
[1778665764125,32.56,81236.875,0.0,0.61286,0.00014,32.25074]
[1778665767494,32.56,81238.145,0.0,0.61303,0.00014,32.24707]
[1778665770684,32.56,81244.5967,0.0,0.61392,0.00014,32.22795]
[1778665775719,32.57,81245.355,0.0,0.61403,0.00014,32.22288]
[1778665780754,32.57,81245.36,0.0,0.61402,0.00014,32.22312]
[1778665785789,32.57,81242.98,0.0,0.61368,0.00014,32.23051]
[1778665788223,32.58,81241.585,0.0,0.61348,0.00014,32.23478]
[1778665793773,32.58,81238.47,0.0,0.61303,0.00014,32.2443]
[1778665793845,32.58,81238.47,0.0,0.61303,0.00014,32.24433]
[1778665794586,32.58,81238.47,0.0,0.61303,0.00014,32.24433]
[1778665794852,32.58,81238.47,0.0,0.61303,0.00014,32.24439]
[1778665795859,32.58,81224.6467,0.0,0.6111,0.00014,32.28519]
[1778665796406,32.58,81224.6467,0.0,0.6111,0.00014,32.28519]
[1778665796613,32.58,81224.6467,0.0,0.6111,0.00014,32.28519]
[1778665796867,32.58,81224.6467,0.0,0.6111,0.00014,32.28526]
[1778665798195,32.58,81221.6467,0.0,0.61067,0.00014,32.29408]
[1778665798880,32.58,81221.6467,0.0,0.61067,0.00014,32.29408]
[1778665799887,32.58,81211.9233,0.0,0.60931,0.00014,32.3222]
[1778665800776,32.58,81211.9233,0.0,0.60931,0.00014,32.3222]
[1778665800898,32.58,81211.9233,0.0,0.60931,0.00014,32.32219]
[1778665801342,32.58,81211.9233,0.0,0.60931,0.00014,32.32219]
[1778665801630,32.58,81211.9233,0.0,0.60931,0.00014,32.32219]
[1778665806936,32.59,81215.2083,0.0,0.60976,0.00014,32.31312]
[1778665812174,32.59,81217.0117,0.0,0.60999,0.00014,32.30827]
[1778665818013,32.6,81216.9667,0.0,0.60997,0.00014,32.30882]
[1778665823048,32.6,81216.95,0.0,0.60995,0.00014,32.30921]
[1778665828083,32.61,81218.29,0.0,0.61013,0.00014,32.30567]
[1778665833118,32.61,81218.0517,0.0,0.61009,0.00014,32.30363]
[1778665838153,32.62,81218.0033,0.0,0.61007,0.00014,32.30409]
[1778665843188,32.62,81217.7767,0.0,0.61002,0.00014,32.30506]
[1778665849211,32.63,81217.7533,0.0,0.61,0.00014,32.30552]
[1778665849637,32.63,81217.7533,0.0,0.61,0.00014,32.30552]
[1778665856218,32.64,81218.1117,0.0,0.61003,0.00014,32.30492]
[1778665863225,32.64,81217.8583,0.0,0.60998,0.00014,32.30608]
[1778665868230,32.65,81217.535,0.0,0.60992,0.00014,32.30732]
[1778665873235,32.65,81217.18,0.0,0.60986,0.00014,32.30865]
[1778665878240,32.66,81217.575,0.0,0.6099,0.00014,32.30782]
[1778665883245,32.66,81217.19,0.0,0.60984,0.00014,32.30923]
[1778665889251,32.67,81217.58,0.0,0.60987,0.00014,32.30847]
[1778665891044,32.67,81217.3783,0.0,0.60984,0.00014,32.3091]
[1778665891135,32.67,81217.3783,0.0,0.60985,0.00014,32.30611]
[1778665892254,32.67,81225.7583,0.0,0.61102,0.00014,32.28186]
[1778665893255,32.67,81231.8517,0.0,0.61187,0.00014,32.26407]
[1778665898260,32.67,81228.1017,0.0,0.61134,0.00014,32.27518]
[1778665903269,32.67,81226.0583,0.0,0.61105,0.00014,32.28124]
[1778665909275,32.67,81227.0283,0.0,0.61118,0.00014,32.27852]
[1778665914280,32.67,81227.5283,0.0,0.61125,0.00014,32.27715]
[1778665919285,32.68,81226.785,0.0,0.61114,0.00014,32.27941]
[1778665924290,32.68,81227.6217,0.0,0.61125,0.00014,32.27705]
[1778665929295,32.68,81229.7067,0.0,0.61154,0.00014,32.27107]
[1778665931257,32.68,81229.9717,0.0,0.61157,0.00014,32.27032]
[1778665931297,32.68,81230.36,0.0,0.61163,0.00014,32.2692]
[1778665931694,32.68,81230.36,0.0,0.61163,0.00014,32.2692]
[1778665931804,32.68,81230.36,0.0,0.61163,0.00014,32.2692]
[1778665937303,32.68,81232.3483,0.0,0.6119,0.00014,32.26353]
[1778665944311,32.68,81231.53,0.0,0.61177,0.00014,32.2661]
[1778665949931,32.69,81229.3767,0.0,0.61147,0.00014,32.27254]
[1778665954966,32.69,81228.735,0.0,0.61138,0.00014,32.27146]
[1778665956130,32.69,81228.735,0.0,0.61138,0.00014,32.27146]
[1778665956231,32.69,81228.735,0.0,0.61138,0.00014,32.27148]
[1778665957556,32.69,81227.9017,0.0,0.61127,0.00014,32.27394]
[1778665963027,32.69,81222.4967,0.0,0.6105,0.00014,32.28991]
[1778665968335,32.69,81220.3367,0.0,0.61019,0.00014,32.29639]
[1778665974227,32.7,81220.0017,0.0,0.61013,0.00014,32.29761]
[1778665980146,32.7,81219.9917,0.0,0.61012,0.00014,32.29798]
[1778665985181,32.71,81220.9,0.0,0.61023,0.00014,32.29558]
[1778665990216,32.71,81220.3683,0.0,0.61015,0.00014,32.29735]
[1778665995251,32.71,81218.7383,0.0,0.60991,0.00014,32.30229]
[1778666000286,32.72,81218.7433,0.0,0.6099,0.00014,32.30252]
[1778666005321,32.72,81218.0033,0.0,0.60979,0.00014,32.3049]
[1778666010356,32.72,81218.0133,0.0,0.60978,0.00014,32.30513]
[1778666015382,32.73,81218.4017,0.0,0.60983,0.00014,32.3012]
[1778666020387,32.73,81217.7633,0.0,0.60973,0.00014,32.30328]
[1778666025392,32.74,81217.9317,0.0,0.60975,0.00014,32.30304]
[1778666030397,32.74,81217.855,0.0,0.60972,0.00014,32.30351]
[1778666035402,32.74,81217.625,0.0,0.60968,0.00014,32.30441]
[1778666040407,32.75,81217.56,0.0,0.60966,0.00014,32.30484]
[1778666042624,32.75,81217.26,0.0,0.60962,0.00014,32.3058]
[1778666048200,32.75,81217.9033,0.0,0.6097,0.00014,32.3042]
[1778666048235,32.75,81217.9033,0.0,0.6097,0.00014,32.3042]
[1778666048260,32.75,81217.9033,0.0,0.6097,0.00014,32.3042]
[1778666048361,32.75,81217.9033,0.0,0.60969,0.00014,32.30425]
[1778666050417,32.75,81224.8,0.0,0.61065,0.00014,32.28439]
[1778666050647,32.75,81224.8,0.0,0.61065,0.00014,32.28439]
[1778666051418,32.75,81224.8683,0.0,0.61066,0.00014,32.28423]
[1778666056423,32.76,81222.6533,0.0,0.61035,0.00014,32.29079]
[1778666060578,32.76,81224.5033,0.0,0.6106,0.00014,32.28558]
[1778666061428,32.76,81226.555,0.0,0.61088,0.00014,32.27965]
[1778666066433,32.76,81228.5,0.0,0.61115,0.00014,32.27405]
[1778666071438,32.76,81229.9183,0.0,0.61135,0.00014,32.26692]
[1778666076443,32.76,81232.2067,0.0,0.61167,0.00014,32.26031]
[1778666081448,32.76,81235.3117,0.0,0.6121,0.00014,32.25128]
[1778666086453,32.76,81234.5417,0.0,0.61199,0.00014,32.25354]
[1778666091458,32.76,81233.9867,0.0,0.61191,0.00014,32.25518]
[1778666096463,32.76,81237.3467,0.0,0.61238,0.00014,32.24535]
[1778666099169,32.76,81237.8483,0.0,0.61245,0.00014,32.24389]
[1778666104472,32.76,81240.565,0.0,0.61282,0.00014,32.23595]
[1778666109477,32.76,81240.42,0.0,0.6128,0.00014,32.23645]
[1778666117485,32.77,81241.1467,0.0,0.6129,0.00014,32.23441]
[1778666123144,32.77,81239.9383,0.0,0.61273,0.00014,32.23806]
[1778666128496,32.77,81238.98,0.0,0.61259,0.00014,32.24093]
[1778666133391,32.77,81238.7467,0.0,0.61256,0.00014,32.2386]
[1778666136057,32.77,81238.3033,0.0,0.6125,0.00014,32.23993]
[1778666136414,32.77,81238.3033,0.0,0.6125,0.00014,32.23993]
[1778666144294,32.77,81234.48,0.0,0.61197,0.00014,32.25119]
[1778666149329,32.77,81236.1083,0.0,0.61219,0.00014,32.24644]
[1778666154364,32.77,81236.3,0.0,0.61222,0.00014,32.2459]
[1778666159527,32.77,81237.2633,0.0,0.61235,0.00014,32.2431]
[1778666165441,32.77,81238.0633,0.0,0.61246,0.00014,32.2408]
[1778666170476,32.77,81238.6567,0.0,0.61254,0.00014,32.23909]
[1778666174837,32.77,81240.0583,0.0,0.61274,0.00014,32.235]
[1778666177525,32.77,81249.9333,0.0,0.61411,0.00014,32.20561]
[1778666182552,32.77,81252.85,0.0,0.61452,0.00014,32.19668]
[1778666188558,32.76,81253.9117,0.0,0.61468,0.00014,32.19327]
[1778666193563,32.76,81258.17,0.0,0.61528,0.00014,32.17721]
[1778666198568,32.76,81261.015,0.0,0.61568,0.00014,32.16846]
[1778666203573,32.76,81260.795,0.0,0.61566,0.00014,32.16902]
[1778666208578,32.76,81262.9167,0.0,0.61595,0.00014,32.16246]
[1778666213583,32.76,81264.0017,0.0,0.61611,0.00014,32.15906]
[1778666218588,32.76,81266.2333,0.0,0.61642,0.00014,32.15218]
[1778666220590,32.76,81272.6317,0.0,0.6173,0.00014,32.13254]
[1778666224594,32.76,81285.4,0.0,0.61907,0.00014,32.09292]
[1778666229599,32.76,81279.2583,0.0,0.61822,0.00014,32.11217]
[1778666233603,32.76,81273.5333,0.0,0.61742,0.00014,32.12992]
[1778666239609,32.76,81269.6583,0.0,0.61689,0.00014,32.14182]
[1778666244614,32.76,81269.165,0.0,0.61682,0.00014,32.1433]
[1778666249619,32.76,81268.9383,0.0,0.61679,0.00014,32.14396]
[1778666254624,32.76,81266.26,0.0,0.61643,0.00014,32.14903]
[1778666259629,32.75,81262.5517,0.0,0.61592,0.00014,32.16026]
[1778666264634,32.75,81260.4833,0.0,0.61564,0.00014,32.16644]
[1778666269639,32.75,81260.0633,0.0,0.61559,0.00014,32.1676]
[1778666275645,32.75,81261.9917,0.0,0.61586,0.00014,32.16162]
[1778666281651,32.75,81260.025,0.0,0.61559,0.00014,32.16746]
[1778666283851,32.75,81259.5017,0.0,0.61552,0.00014,32.169]
[1778666287657,32.75,81253.7883,0.0,0.61472,0.00014,32.18632]
[1778666293334,32.75,81253.4817,0.0,0.61467,0.00014,32.18759]
[1778666294341,32.75,81247.0967,0.0,0.61378,0.00014,32.20675]
[1778666299669,32.76,81242.6967,0.0,0.61316,0.00014,32.22003]
[1778666304674,32.76,81242.3067,0.0,0.6131,0.00014,32.22138]
[1778666309679,32.76,81240.5617,0.0,0.61285,0.00014,32.22671]
[1778666315488,32.76,81239.2933,0.0,0.61268,0.00014,32.22758]
[1778666322538,32.77,81238.3817,0.0,0.61254,0.00014,32.23046]
[1778666327573,32.77,81236.865,0.0,0.61233,0.00014,32.23499]
[1778666332609,32.77,81236.0433,0.0,0.61221,0.00014,32.23746]
[1778666335630,32.77,81242.49,0.0,0.61311,0.00014,32.21846]
[1778666340710,32.77,81240.0683,0.0,0.61277,0.00014,32.22562]
[1778666343026,32.77,81240.075,0.0,0.61277,0.00014,32.2256]
[1778666345700,32.77,81246.9617,0.0,0.61373,0.00014,32.20509]
[1778666350720,32.76,81251.5433,0.0,0.61437,0.00014,32.19119]
[1778666354724,32.76,81257.74,0.0,0.61524,0.00014,32.1724]
[1778666357727,32.76,81264.9083,0.0,0.61623,0.00014,32.15058]
[1778666360730,32.76,81270.8717,0.0,0.61706,0.00014,32.1323]
[1778666365735,32.76,81273.6783,0.0,0.61745,0.00014,32.12366]
[1778666370740,32.76,81275.825,0.0,0.61774,0.00014,32.11705]
[1778666378748,32.76,81278.2217,0.0,0.61808,0.00014,32.1066]
[1778666383753,32.76,81279.0967,0.0,0.61821,0.00014,32.10384]
[1778666384096,32.76,81279.0967,0.0,0.61821,0.00014,32.10384]
[1778666384754,32.76,81278.48,0.0,0.61812,0.00014,32.10583]
[1778666389190,32.77,81279.8,0.0,0.61829,0.00014,32.10204]
[1778666389759,32.77,81280.1817,0.0,0.61834,0.00014,32.10093]
[1778666394764,32.76,81277.84,0.0,0.61803,0.00014,32.10775]
[1778666399769,32.76,81278.7817,0.0,0.61817,0.00014,32.10453]
[1778666404774,32.75,81276.9917,0.0,0.61794,0.00014,32.10978]
[1778666409778,32.75,81285.0017,0.0,0.61906,0.00014,32.08456]
[1778666414783,32.75,81285.0483,0.0,0.61907,0.00014,32.08419]
[1778666419788,32.75,81284.8617,0.0,0.61905,0.00014,32.08455]
[1778666425794,32.74,81285.57,0.0,0.61917,0.00014,32.08197]
[1778666430799,32.74,81285.805,0.0,0.61921,0.00014,32.08095]
[1778666435804,32.73,81284.2867,0.0,0.61902,0.00014,32.08233]
[1778666440809,32.73,81285.0683,0.0,0.61914,0.00014,32.07959]
[1778666442811,32.73,81292.4967,0.0,0.62017,0.00014,32.0561]
[1778666448419,32.73,81292.1983,0.0,0.62014,0.00014,32.05678]
[1778666453822,32.72,81291.5283,0.0,0.62006,0.00014,32.05868]
[1778666458489,32.72,81286.2533,0.0,0.61934,0.00014,32.07506]
[1778666463525,32.72,81284.4067,0.0,0.61909,0.00014,32.08058]
[1778666468560,32.71,81286.2217,0.0,0.61935,0.00014,32.07462]
[1778666473595,32.71,81286.4933,0.0,0.6194,0.00014,32.07351]
[1778666478631,32.71,81286.1983,0.0,0.61937,0.00014,32.07418]
[1778666483898,32.7,81285.6367,0.0,0.6193,0.00014,32.07568]
[1778666489708,32.7,81284.6783,0.0,0.61918,0.00014,32.07837]
[1778666492729,32.7,81278.5467,0.0,0.61835,0.00014,32.09429]
[1778666497764,32.69,81276.8717,0.0,0.61813,0.00014,32.09917]
[1778666502799,32.69,81279.1933,0.0,0.61846,0.00014,32.09162]
[1778666507834,32.69,81281.6433,0.0,0.61881,0.00014,32.08368]
[1778666512869,32.68,81276.8833,0.0,0.61817,0.00014,32.09822]
[1778666516454,32.68,81276.8217,0.0,0.61817,0.00014,32.09822]
[1778666519918,32.68,81269.1517,0.0,0.61711,0.00014,32.1217]
[1778666524939,32.68,81265.3333,0.0,0.61658,0.00014,32.13368]
[1778666528263,32.68,81262.7517,0.0,0.61621,0.00014,32.14187]
[1778666528943,32.68,81259.8217,0.0,0.6158,0.00014,32.15089]
[1778666529944,32.68,81254.2033,0.0,0.61501,0.00014,32.16802]
[1778666534949,32.69,81253.8167,0.0,0.61494,0.00014,32.16953]
[1778666539949,32.69,81251.0267,0.0,0.61455,0.00014,32.17822]
[1778666541957,32.69,81243.4817,0.0,0.61349,0.00014,32.20098]
[1778666546962,32.7,81238.9917,0.0,0.61286,0.00014,32.21454]
[1778666549965,32.7,81233.1617,0.0,0.61204,0.00014,32.23183]
[1778666554970,32.7,81233.1317,0.0,0.61204,0.00014,32.22901]
[1778666559975,32.7,81232.5717,0.0,0.61195,0.00014,32.2308]
[1778666564980,32.71,81227.5483,0.0,0.61125,0.00014,32.24563]
[1778666566578,32.71,81223.8433,0.0,0.61073,0.00014,32.25644]
[1778666566641,32.71,81223.8433,0.0,0.61073,0.00014,32.25649]
[1778666567553,32.71,81223.8433,0.0,0.61073,0.00014,32.25649]
[1778666567872,32.71,81223.8433,0.0,0.61073,0.00014,32.25649]
[1778666568984,32.71,81218.225,0.0,0.60994,0.00014,32.27273]
[1778666571342,32.71,81216.4633,0.0,0.6097,0.00014,32.27779]
[1778666571987,32.71,81217.0617,0.0,0.60978,0.00014,32.27613]
[1778666572333,32.71,81217.0617,0.0,0.60978,0.00014,32.27613]
[1778666572988,32.71,81217.7483,0.0,0.60988,0.00014,32.27416]
[1778666574990,32.71,81209.4683,0.0,0.60872,0.00014,32.29783]
[1778666579995,32.71,81213.305,0.0,0.60926,0.00014,32.28682]
[1778666585000,32.71,81215.3483,0.0,0.60955,0.00014,32.28095]
[1778666590005,32.71,81215.88,0.0,0.60962,0.00014,32.27942]
[1778666595010,32.71,81217.17,0.0,0.6098,0.00014,32.27572]
[1778666599374,32.71,81218.5317,0.0,0.60999,0.00014,32.27181]
[1778666600015,32.71,81224.72,0.0,0.61085,0.00014,32.25396]
[1778666600280,32.71,81224.72,0.0,0.61085,0.00014,32.25396]
[1778666601016,32.71,81229.6833,0.0,0.61154,0.00014,32.23952]
[1778666606021,32.71,81226.2733,0.0,0.61106,0.00014,32.24956]
[1778666611568,32.71,81228.315,0.0,0.61135,0.00014,32.24065]
[1778666617033,32.71,81228.0433,0.0,0.61131,0.00014,32.24155]
[1778666622645,32.71,81225.2483,0.0,0.61091,0.00014,32.24978]
[1778666627682,32.71,81225.985,0.0,0.61101,0.00014,32.2477]
[1778666627783,32.71,81225.985,0.0,0.61101,0.00014,32.24771]
[1778666632410,32.72,81226.23,0.0,0.61104,0.00014,32.24715]
[1778666632884,32.72,81226.23,0.0,0.61104,0.00014,32.24715]
[1778666632948,32.72,81226.23,0.0,0.61104,0.00014,32.24718]
[1778666633282,32.72,81226.23,0.0,0.61104,0.00014,32.24718]
[1778666633417,32.72,81226.23,0.0,0.61104,0.00014,32.24718]
[1778666633722,32.72,81226.23,0.0,0.61104,0.00014,32.24722]
[1778666635648,32.72,81226.1683,0.0,0.61103,0.00014,32.24744]
[1778666635736,32.72,81226.1683,0.0,0.61103,0.00014,32.24747]
[1778666640771,32.72,81225.0733,0.0,0.61087,0.00014,32.25073]
[1778666645806,32.72,81227.6117,0.0,0.61122,0.00014,32.24342]
[1778666651066,32.72,81229.2267,0.0,0.61144,0.00014,32.23881]
[1778666656070,32.72,81228.8983,0.0,0.61139,0.00014,32.23987]
[1778666661919,32.72,81227.0317,0.0,0.61113,0.00014,32.24541]
[1778666666954,32.73,81225.8017,0.0,0.61095,0.00014,32.24905]
[1778666671989,32.73,81225.505,0.0,0.61092,0.00014,32.24688]
[1778666677024,32.73,81222.4483,0.0,0.61049,0.00014,32.25577]
[1778666682059,32.73,81222.7983,0.0,0.61054,0.00014,32.2548]
[1778666687094,32.73,81221.385,0.0,0.61034,0.00014,32.25893]
[1778666692107,32.73,81221.8933,0.0,0.61041,0.00014,32.2575]
[1778666697112,32.73,81222.2633,0.0,0.61046,0.00014,32.25646]
[1778666702117,32.73,81223.0367,0.0,0.61057,0.00014,32.25427]
[1778666704590,32.73,81227.2917,0.0,0.61116,0.00014,32.24195]
[1778666704691,32.73,81227.2917,0.0,0.61116,0.00014,32.24197]
[1778666705292,32.73,81227.2917,0.0,0.61116,0.00014,32.24197]
[1778666706121,32.73,81226.7667,0.0,0.61108,0.00014,32.24351]
[1778666711125,32.73,81226.3783,0.0,0.61103,0.00014,32.24471]
[1778666717133,32.73,81225.495,0.0,0.6109,0.00014,32.24736]
[1778666722138,32.73,81225.3917,0.0,0.61088,0.00014,32.24772]
[1778666727144,32.73,81225.8317,0.0,0.61094,0.00014,32.24651]
[1778666732149,32.74,81225.1617,0.0,0.61085,0.00014,32.24545]
[1778666737156,32.74,81224.65,0.0,0.61078,0.00014,32.24699]
[1778666742161,32.74,81224.5383,0.0,0.61076,0.00014,32.24737]
[1778666747058,32.74,81224.1933,0.0,0.61071,0.00014,32.24841]
[1778666747082,32.74,81224.1933,0.0,0.61071,0.00014,32.24841]
[1778666750152,32.74,81223.745,0.0,0.61065,0.00014,32.24973]
[1778666754728,32.74,81223.4333,0.0,0.6106,0.00014,32.25068]
[1778666754812,32.74,81223.4333,0.0,0.6106,0.00014,32.25069]
[1778666760179,32.74,81224.7767,0.0,0.61078,0.00014,32.24699]
[1778666766185,32.75,81223.3783,0.0,0.61058,0.00014,32.25127]
[1778666767281,32.75,81222.5733,0.0,0.61046,0.00014,32.25364]
[1778666768187,32.75,81222.69,0.0,0.61048,0.00014,32.25331]
[1778666773702,32.75,81222.22,0.0,0.61041,0.00014,32.2547]
[1778666778737,32.75,81222.0983,0.0,0.6104,0.00014,32.25508]
[1778666784203,32.75,81218.8033,0.0,0.60994,0.00014,32.26458]
[1778666789814,32.75,81219.555,0.0,0.61004,0.00014,32.26242]
[1778666794849,32.75,81218.7283,0.0,0.60993,0.00014,32.26174]
[1778666799885,32.75,81218.975,0.0,0.60997,0.00014,32.26103]
[1778666804920,32.75,81219.3333,0.0,0.61002,0.00014,32.26001]
[1778666809955,32.75,81218.8983,0.0,0.60996,0.00014,32.26126]
[1778666812976,32.75,81209.21,0.0,0.60861,0.00014,32.28888]
[1778666818011,32.74,81205.765,0.0,0.60813,0.00014,32.29852]
[1778666823046,32.74,81203.175,0.0,0.60778,0.00014,32.3057]
[1778666828293,32.74,81203.09,0.0,0.60777,0.00014,32.30582]
[1778666834124,32.74,81202.1767,0.0,0.60765,0.00014,32.30823]
[1778666839159,32.74,81200.5317,0.0,0.60742,0.00014,32.31271]
[1778666844194,32.73,81199.2767,0.0,0.60726,0.00014,32.31608]
[1778666849138,32.73,81194.565,0.0,0.6066,0.00014,32.32908]
[1778666849230,32.73,81194.565,0.0,0.6066,0.00014,32.32905]
[1778666852251,32.73,81185.125,0.0,0.6053,0.00014,32.35197]
[1778666857286,32.73,81184.1283,0.0,0.60516,0.00014,32.35456]
[1778666859789,32.73,81184.51,0.0,0.60522,0.00014,32.35346]
[1778666860307,32.73,81184.51,0.0,0.60522,0.00014,32.35344]
[1778666862321,32.72,81179.015,0.0,0.60446,0.00014,32.36833]
[1778666866334,32.72,81172.315,0.0,0.60353,0.00014,32.38621]
[1778666869337,32.72,81166.5,0.0,0.60272,0.00014,32.40159]
[1778666874342,32.71,81165.4033,0.0,0.60258,0.00014,32.40416]
[1778666876344,32.71,81159.7317,0.0,0.6018,0.00014,32.41906]
[1778666881349,32.7,81156.105,0.0,0.60131,0.00014,32.42822]
[1778666886354,32.69,81154.9617,0.0,0.60116,0.00014,32.43081]
[1778666891359,32.69,81156.0817,0.0,0.60134,0.00014,32.42755]
[1778666892360,32.69,81164.82,0.0,0.60257,0.00014,32.40431]
[1778666894256,32.69,81165.8833,0.0,0.60272,0.00014,32.4014]
[1778666894323,32.68,81165.8833,0.0,0.60272,0.00014,32.40133]
[1778666899367,32.69,81161.105,0.0,0.60205,0.00014,32.41418]
[1778666901297,32.69,81163.1717,0.0,0.60233,0.00014,32.40871]
[1778666901369,32.69,81163.35,0.0,0.60236,0.00014,32.40826]
[1778666906374,32.68,81163.74,0.0,0.60243,0.00014,32.40686]
[1778666909600,32.68,81164.4517,0.0,0.60254,0.00014,32.40475]
[1778666910378,32.68,81165.1617,0.0,0.60264,0.00014,32.40287]
[1778666915383,32.68,81168.665,0.0,0.60314,0.00014,32.39051]
[1778666920388,32.68,81169.3017,0.0,0.60322,0.00014,32.38886]
[1778666920661,32.68,81169.3017,0.0,0.60322,0.00014,32.38886]
[1778666921389,32.68,81169.1167,0.0,0.6032,0.00014,32.38929]
[1778666926394,32.67,81168.5033,0.0,0.60313,0.00014,32.39062]
[1778666930112,32.67,81168.68,0.0,0.60316,0.00014,32.38995]
[1778666931225,32.67,81168.68,0.0,0.60316,0.00014,32.38988]
[1778666931247,32.67,81168.68,0.0,0.60317,0.00014,32.38982]
[1778666934701,32.67,81167.9433,0.0,0.60306,0.00014,32.39184]
[1778666935402,32.67,81167.925,0.0,0.60306,0.00014,32.39183]
[1778666939921,32.66,81167.5033,0.0,0.60301,0.00014,32.3927]
[1778666946366,32.66,81167.4833,0.0,0.60303,0.00014,32.39237]
[1778666947978,32.65,81167.4833,0.0,0.60304,0.00014,32.39224]
[1778666948030,32.65,81167.4833,0.0,0.60304,0.00014,32.39218]
[1778666948451,32.65,81167.4833,0.0,0.60304,0.00014,32.39218]
[1778666948943,32.65,81167.4833,0.0,0.60304,0.00014,32.39212]
[1778666954420,32.65,81167.335,0.0,0.60303,0.00014,32.3922]
[1778666960426,32.64,81167.2983,0.0,0.60305,0.00014,32.39192]
[1778666960490,32.64,81167.2983,0.0,0.60305,0.00014,32.39192]
[1778666960724,32.64,81167.2983,0.0,0.60305,0.00014,32.39192]
[1778666961292,32.64,81167.2983,0.0,0.60305,0.00014,32.39192]
[1778666961373,32.64,81167.2983,0.0,0.60305,0.00014,32.39186]
[1778666961635,32.64,81167.2983,0.0,0.60305,0.00014,32.39186]
[1778666962034,32.64,81167.2983,0.0,0.60305,0.00014,32.39181]
[1778666962616,32.64,81167.2983,0.0,0.60305,0.00014,32.39181]
[1778666963319,32.64,81167.2983,0.0,0.60305,0.00014,32.39181]
[1778666964048,32.64,81178.3383,0.0,0.60461,0.00014,32.3618]
[1778666966298,32.64,81178.1983,0.0,0.60459,0.00014,32.36213]
[1778666966394,32.64,81178.1983,0.0,0.60459,0.00014,32.36209]
[1778666969415,32.64,81177.835,0.0,0.60454,0.00014,32.36308]
[1778666969435,32.64,81175.145,0.0,0.60416,0.00014,32.37041]
[1778666970277,32.64,81175.145,0.0,0.60416,0.00014,32.37041]
[1778666970378,32.63,81175.145,0.0,0.60417,0.00014,32.37036]
[1778666974306,32.64,81172.1417,0.0,0.60375,0.00014,32.37549]
[1778666976652,32.64,81168.93,0.0,0.6033,0.00014,32.38422]
[1778666977139,32.63,81168.93,0.0,0.6033,0.00014,32.38415]
[1778666982174,32.63,81166.325,0.0,0.60295,0.00014,32.39085]
[1778666987209,32.62,81164.8583,0.0,0.60275,0.00014,32.39447]
[1778666992244,32.62,81165.1483,0.0,0.60281,0.00014,32.39338]
[1778666997472,32.61,81165.7183,0.0,0.6029,0.00014,32.39154]
[1778667002477,32.61,81165.3667,0.0,0.60287,0.00014,32.39218]
[1778667008362,32.6,81163.115,0.0,0.60257,0.00014,32.39784]
[1778667012203,32.6,81162.7367,0.0,0.60252,0.00014,32.39869]
[1778667012390,32.6,81162.7367,0.0,0.60253,0.00014,32.39864]
[1778667014645,32.6,81161.115,0.0,0.6023,0.00014,32.40286]
[1778667016419,32.59,81161.115,0.0,0.60231,0.00014,32.40275]
[1778667017386,32.59,81161.115,0.0,0.60231,0.00014,32.40275]
[1778667017426,32.59,81161.115,0.0,0.60231,0.00014,32.4027]
[1778667022462,32.59,81162.955,0.0,0.60258,0.00014,32.39752]
[1778667027497,32.59,81163.83,0.0,0.60271,0.00014,32.39493]
[1778667030281,32.58,81163.3817,0.0,0.60266,0.00014,32.39603]
[1778667030362,32.58,81163.3817,0.0,0.60266,0.00014,32.39598]
[1778667034508,32.58,81152.8367,0.0,0.60119,0.00014,32.42077]
[1778667039513,32.57,81142.985,0.0,0.59981,0.00014,32.44626]
[1778667040159,32.57,81142.985,0.0,0.59981,0.00014,32.44626]
[1778667043517,32.57,81137.265,0.0,0.59902,0.00014,32.46081]
[1778667048522,32.57,81127.6883,0.0,0.59766,0.00014,32.48534]
[1778667053527,32.57,81125.8033,0.0,0.59739,0.00014,32.49027]
[1778667058532,32.57,81123.875,0.0,0.59711,0.00014,32.49527]
[1778667063423,32.58,81129.1517,0.0,0.59785,0.00014,32.48196]
[1778667063524,32.58,81129.1517,0.0,0.59785,0.00014,32.48196]
[1778667065161,32.58,81126.0367,0.0,0.59741,0.00014,32.48989]
[1778667065262,32.58,81126.0367,0.0,0.59741,0.00014,32.48992]
[1778667070543,32.58,81125.5133,0.0,0.59733,0.00014,32.49138]
[1778667075548,32.58,81126.7983,0.0,0.5975,0.00014,32.48827]
[1778667077550,32.58,81134.1683,0.0,0.59854,0.00014,32.46953]
[1778667083556,32.58,81134.7383,0.0,0.59862,0.00014,32.46819]
[1778667084167,32.58,81134.7383,0.0,0.59862,0.00014,32.46819]
[1778667086560,32.59,81140.2967,0.0,0.5994,0.00014,32.45396]
[1778667092195,32.59,81140.375,0.0,0.5994,0.00014,32.45387]
[1778667094202,32.59,81141.125,0.0,0.59951,0.00014,32.44897]
[1778667098965,32.59,81141.145,0.0,0.59951,0.00014,32.44907]
[1778667099573,32.59,81131.825,0.0,0.59819,0.00014,32.47303]
[1778667104578,32.59,81136.5033,0.0,0.59885,0.00014,32.46115]
[1778667110086,32.6,81135.5617,0.0,0.59871,0.00014,32.46369]
[1778667115121,32.6,81133.8567,0.0,0.59846,0.00014,32.46815]
[1778667117410,32.6,81134.5567,0.0,0.59856,0.00014,32.46638]
[1778667117451,32.6,81134.5567,0.0,0.59856,0.00014,32.46638]
[1778667117460,32.6,81134.5567,0.0,0.59856,0.00014,32.46638]
[1778667117500,32.6,81134.5567,0.0,0.59856,0.00014,32.4664]
[1778667118695,32.6,81134.5567,0.0,0.59856,0.00014,32.46644]
[1778667118724,32.6,81134.5567,0.0,0.59856,0.00014,32.46644]
[1778667120156,32.6,81126.685,0.0,0.59744,0.00014,32.48652]
[1778667121796,32.6,81126.685,0.0,0.59744,0.00014,32.48655]
[1778667122424,32.6,81126.685,0.0,0.59744,0.00014,32.48655]
[1778667122686,32.6,81126.685,0.0,0.59744,0.00014,32.48657]
[1778667126738,32.6,81123.38,0.0,0.59697,0.00014,32.49499]
[1778667126767,32.6,81123.38,0.0,0.59697,0.00014,32.49499]
[1778667126795,32.6,81123.38,0.0,0.59697,0.00014,32.49499]
[1778667127740,32.6,81123.38,0.0,0.59697,0.00014,32.49501]
[1778667128209,32.6,81123.38,0.0,0.59697,0.00014,32.49501]
[1778667128684,32.6,81123.38,0.0,0.59697,0.00014,32.49501]
[1778667130226,32.6,81111.3367,0.0,0.59526,0.00014,32.52501]
[1778667134114,32.6,81110.2317,0.0,0.59511,0.00014,32.52774]
[1778667136660,32.61,81109.6983,0.0,0.59503,0.00014,32.52907]
[1778667136825,32.61,81109.6983,0.0,0.59503,0.00014,32.52907]
[1778667139213,32.61,81108.8567,0.0,0.59491,0.00014,32.53114]
[1778667141648,32.61,81109.7133,0.0,0.59503,0.00014,32.52905]
[1778667145123,32.61,81112.6633,0.0,0.59545,0.00014,32.5218]
[1778667145152,32.61,81112.6633,0.0,0.59545,0.00014,32.5218]
[1778667145678,32.61,81112.6633,0.0,0.59545,0.00014,32.52181]
[1778667148281,32.61,81110.1817,0.0,0.5951,0.00014,32.52793]
[1778667149462,32.61,81110.1817,0.0,0.5951,0.00014,32.52794]
[1778667153043,32.61,81109.0867,0.0,0.59495,0.00014,32.5276]
[1778667158423,32.61,81106.5367,0.0,0.59459,0.00014,32.53389]
[1778667163458,32.61,81105.86,0.0,0.59449,0.00014,32.53556]
[1778667164369,32.61,81105.86,0.0,0.59449,0.00014,32.53556]
[1778667165863,32.61,81105.9617,0.0,0.5945,0.00014,32.53533]
[1778667167486,32.61,81097.7883,0.0,0.59334,0.00014,32.55519]
[1778667172521,32.61,81098.875,0.0,0.59349,0.00014,32.55266]
[1778667177556,32.61,81099.7967,0.0,0.59362,0.00014,32.55052]
[1778667182591,32.61,81100.16,0.0,0.59367,0.00014,32.54972]
[1778667187628,32.62,81098.76,0.0,0.59346,0.00014,32.5532]
[1778667192663,32.62,81099.5567,0.0,0.59357,0.00014,32.55136]
[1778667194606,32.62,81099.8667,0.0,0.59361,0.00014,32.55063]
[1778667194615,32.62,81099.8667,0.0,0.59361,0.00014,32.55063]
[1778667196564,32.62,81100.5183,0.0,0.5937,0.00014,32.54908]
[1778667196672,32.62,81094.8067,0.0,0.59289,0.00014,32.56285]
[1778667199533,32.62,81097.595,0.0,0.59329,0.00014,32.5562]
[1778667202678,32.62,81105.5183,0.0,0.59442,0.00014,32.53684]
[1778667207683,32.61,81107.01,0.0,0.59464,0.00014,32.53292]
[1778667212688,32.61,81110.4183,0.0,0.59515,0.00014,32.52126]
[1778667217061,32.6,81112.7767,0.0,0.59549,0.00014,32.5153]
[1778667222698,32.6,81116.5583,0.0,0.59604,0.00014,32.50561]
[1778667224707,32.59,81119.1717,0.0,0.59641,0.00014,32.49901]
[1778667225318,32.59,81119.1717,0.0,0.59641,0.00014,32.49901]
[1778667225324,32.59,81119.1717,0.0,0.59641,0.00014,32.49901]
[1778667226630,32.59,81119.1717,0.0,0.59641,0.00014,32.49897]
[1778667226702,32.59,81124.8633,0.0,0.59722,0.00014,32.48465]
[1778667226899,32.59,81124.8633,0.0,0.59722,0.00014,32.48465]
[1778667228267,32.59,81125.725,0.0,0.59734,0.00014,32.48244]
[1778667228665,32.59,81125.725,0.0,0.59734,0.00014,32.48244]
[1778667228926,32.59,81126.12,0.0,0.5974,0.00014,32.48141]
[1778667229254,32.59,81126.12,0.0,0.5974,0.00014,32.48141]
[1778667230279,32.59,81126.12,0.0,0.5974,0.00014,32.48137]
[1778667230453,32.59,81126.12,0.0,0.5974,0.00014,32.48137]
[1778667233710,32.59,81131.8083,0.0,0.59821,0.00014,32.4668]
[1778667236758,32.59,81131.4167,0.0,0.59816,0.00014,32.4677]
[1778667238606,32.59,81130.195,0.0,0.59799,0.00014,32.47078]
[1778667240249,32.59,81128.925,0.0,0.59782,0.00014,32.47395]
[1778667241114,32.59,81128.925,0.0,0.59782,0.00014,32.47392]
[1778667242609,32.58,81128.925,0.0,0.59782,0.00014,32.47387]
[1778667243617,32.58,81128.925,0.0,0.59782,0.00014,32.47383]
[1778667244721,32.58,81109.5283,0.0,0.59508,0.00014,32.52224]
[1778667249726,32.58,81108.8,0.0,0.59499,0.00014,32.52379]
[1778667254731,32.57,81108.385,0.0,0.59494,0.00014,32.52456]
[1778667259736,32.57,81108.105,0.0,0.59491,0.00014,32.525]
[1778667261933,32.56,81108.4617,0.0,0.59497,0.00014,32.52402]
[1778667262559,32.56,81108.4617,0.0,0.59497,0.00014,32.52402]
[1778667269746,32.56,81109.46,0.0,0.59513,0.00014,32.52119]
[1778667272510,32.55,81108.9467,0.0,0.59507,0.00014,32.51932]
[1778667275240,32.55,81103.3033,0.0,0.59428,0.00014,32.53296]
[1778667280275,32.55,81101.945,0.0,0.5941,0.00014,32.536]
[1778667285311,32.54,81102.2067,0.0,0.59415,0.00014,32.5351]
[1778667290346,32.53,81102.64,0.0,0.59422,0.00014,32.53378]
[1778667293742,32.53,81102.5933,0.0,0.59422,0.00014,32.53379]
[1778667299409,32.53,81103.3667,0.0,0.59435,0.00014,32.53154]
[1778667304444,32.52,81105.5683,0.0,0.59468,0.00014,32.52591]
[1778667309786,32.52,81105.6367,0.0,0.5947,0.00014,32.5255]
[1778667315521,32.51,81105.5983,0.0,0.59471,0.00014,32.52532]
[1778667320558,32.51,81105.7617,0.0,0.59474,0.00014,32.52469]
[1778667326601,32.5,81105.7767,0.0,0.59476,0.00014,32.52438]
[1778667331813,32.49,81106.1383,0.0,0.59483,0.00014,32.52023]
[1778667337819,32.49,81105.1867,0.0,0.5947,0.00014,32.5223]
[1778667338463,32.49,81105.1867,0.0,0.5947,0.00014,32.5223]
[1778667339476,32.49,81105.1867,0.0,0.59471,0.00014,32.52226]
[1778667344728,32.48,81105.4317,0.0,0.59475,0.00014,32.52139]
[1778667349762,32.48,81105.33,0.0,0.59475,0.00014,32.52142]
[1778667354797,32.47,81105.3983,0.0,0.59477,0.00014,32.52104]
[1778667358059,32.47,81105.2567,0.0,0.59476,0.00014,32.52126]
[1778667358647,32.47,81105.2567,0.0,0.59476,0.00014,32.52126]
[1778667365845,32.47,81106.3033,0.0,0.59492,0.00014,32.51834]
[1778667370850,32.46,81106.1167,0.0,0.59491,0.00014,32.51859]
[1778667372294,32.46,81106.3567,0.0,0.59494,0.00014,32.51796]
[1778667377857,32.45,81100.8633,0.0,0.59417,0.00014,32.53119]
[1778667382862,32.45,81099.6267,0.0,0.59401,0.00014,32.53398]
[1778667385525,32.45,81099.7283,0.0,0.59403,0.00014,32.53368]
[1778667390871,32.44,81100.3883,0.0,0.59414,0.00014,32.53175]
[1778667395876,32.44,81101.4633,0.0,0.59431,0.00014,32.52586]
[1778667401882,32.43,81102.1333,0.0,0.59442,0.00014,32.52396]
[1778667406888,32.43,81101.8567,0.0,0.59439,0.00014,32.52442]
[1778667410903,32.42,81102.785,0.0,0.59453,0.00014,32.52198]
[1778667413906,32.42,81102.6167,0.0,0.59451,0.00014,32.52226]
[1778667419901,32.42,81104.9867,0.0,0.59486,0.00014,32.51619]
[1778667425907,32.41,81107.045,0.0,0.59516,0.00014,32.51088]
[1778667427488,32.41,81107.0467,0.0,0.59517,0.00014,32.51084]
[1778667429641,32.41,81106.505,0.0,0.59509,0.00014,32.51211]
[1778667435918,32.41,81107.2883,0.0,0.59522,0.00014,32.50992]
[1778667441923,32.4,81108.135,0.0,0.59535,0.00014,32.50762]
[1778667447458,32.4,81108.3667,0.0,0.59539,0.00014,32.50685]
[1778667452934,32.4,81110.0433,0.0,0.59564,0.00014,32.49948]
[1778667458940,32.39,81110.05,0.0,0.59565,0.00014,32.49929]
[1778667465584,32.39,81110.0417,0.0,0.59566,0.00014,32.49911]
[1778667467048,32.39,81110.2033,0.0,0.59569,0.00014,32.49868]
[1778667469612,32.39,81116.465,0.0,0.59658,0.00014,32.48288]
[1778667472509,32.38,81118.8017,0.0,0.59692,0.00014,32.47692]
[1778667477198,32.38,81120.3583,0.0,0.59715,0.00014,32.47286]
[1778667477314,32.38,81120.3583,0.0,0.59715,0.00014,32.47286]
[1778667477652,32.38,81120.3583,0.0,0.59715,0.00014,32.47286]
[1778667482703,32.38,81122.0583,0.0,0.59739,0.00014,32.46842]
[1778667490194,32.38,81121.545,0.0,0.59732,0.00014,32.46965]
[1778667492083,32.38,81121.545,0.0,0.59733,0.00014,32.46954]
[1778667497808,32.37,81119.6167,0.0,0.59706,0.00014,32.47432]
[1778667502843,32.37,81119.4,0.0,0.59703,0.00014,32.47476]
[1778667503659,32.37,81119.4,0.0,0.59703,0.00014,32.47476]
[1778667505654,32.37,81117.735,0.0,0.5968,0.00014,32.47893]
[1778667506303,32.37,81117.735,0.0,0.5968,0.00014,32.4789]
[1778667511243,32.37,81116.77,0.0,0.59667,0.00014,32.48122]
[1778667516941,32.37,81118.2833,0.0,0.5969,0.00014,32.47422]
[1778667521976,32.36,81120.0767,0.0,0.59716,0.00014,32.46957]
[1778667527011,32.36,81121.4583,0.0,0.59736,0.00014,32.46596]
[1778667532022,32.36,81123.2517,0.0,0.59762,0.00014,32.4613]
[1778667537027,32.36,81123.5717,0.0,0.59767,0.00014,32.4604]
[1778667542032,32.36,81124.64,0.0,0.59783,0.00014,32.4576]
[1778667542659,32.36,81124.64,0.0,0.59783,0.00014,32.4576]
[1778667544350,32.36,81122.685,0.0,0.59755,0.00014,32.46257]
[1778667546472,32.36,81123.225,0.0,0.59763,0.00014,32.46116]
[1778667546771,32.36,81123.225,0.0,0.59763,0.00014,32.46116]
[1778667547697,32.36,81123.225,0.0,0.59763,0.00014,32.46114]
[1778667551734,32.36,81125.7633,0.0,0.59799,0.00014,32.45458]
[1778667557381,32.35,81125.5983,0.0,0.59797,0.00014,32.45495]
[1778667558742,32.35,81125.5867,0.0,0.59797,0.00014,32.45495]
[1778667559264,32.35,81125.5867,0.0,0.59797,0.00014,32.45494]
[1778667560183,32.35,81126.3483,0.0,0.59808,0.00014,32.45297]
[1778667561239,32.35,81126.1917,0.0,0.59806,0.00014,32.45337]
[1778667567057,32.35,81126.6383,0.0,0.59813,0.00014,32.45215]
[1778667572062,32.35,81126.65,0.0,0.59814,0.00014,32.44903]
[1778667577067,32.35,81127.095,0.0,0.5982,0.00014,32.44783]
[1778667582072,32.35,81126.295,0.0,0.59809,0.00014,32.44984]
[1778667584760,32.35,81126.8,0.0,0.59816,0.00014,32.44853]
[1778667584960,32.35,81126.8,0.0,0.59816,0.00014,32.44853]
[1778667585060,32.35,81126.8,0.0,0.59816,0.00014,32.44852]
[1778667585866,32.35,81126.8,0.0,0.59816,0.00014,32.44852]
[1778667587077,32.35,81114.71,0.0,0.59644,0.00014,32.47934]
[1778667587788,32.35,81114.71,0.0,0.59644,0.00014,32.47934]
[1778667593084,32.35,81114.1633,0.0,0.59635,0.00014,32.48095]
[1778667599090,32.34,81113.96,0.0,0.59634,0.00014,32.48099]
[1778667604095,32.34,81113.815,0.0,0.59633,0.00014,32.48112]
[1778667605564,32.34,81113.815,0.0,0.59634,0.00014,32.48108]
[1778667605598,32.34,81113.815,0.0,0.59634,0.00014,32.48105]
[1778667610523,32.33,81117.7933,0.0,0.59692,0.00014,32.47076]
[1778667615640,32.33,81121.825,0.0,0.59751,0.00014,32.46018]
[1778667616409,32.33,81121.825,0.0,0.59751,0.00014,32.46018]
[1778667621682,32.32,81123.5333,0.0,0.59777,0.00014,32.45552]
[1778667626717,32.32,81121.5683,0.0,0.5975,0.00014,32.4603]
[1778667631752,32.31,81123.47,0.0,0.59779,0.00014,32.45214]
[1778667636738,32.31,81125.3583,0.0,0.59807,0.00014,32.44711]
[1778667637647,32.31,81125.3583,0.0,0.59807,0.00014,32.44707]
[1778667637795,32.31,81125.3583,0.0,0.59807,0.00014,32.44707]
[1778667639809,32.31,81137.1783,0.0,0.59976,0.00014,32.41624]
[1778667641709,32.31,81139.0733,0.0,0.60003,0.00014,32.4112]
[1778667642896,32.3,81139.0733,0.0,0.60004,0.00014,32.41115]
[1778667644472,32.3,81140.26,0.0,0.60021,0.00014,32.4079]
[1778667645033,32.3,81140.26,0.0,0.60021,0.00014,32.4079]
[1778667645065,32.3,81140.26,0.0,0.60021,0.00014,32.40784]
[1778667645891,32.3,81140.26,0.0,0.60021,0.00014,32.40784]
[1778667646858,32.3,81132.525,0.0,0.59911,0.00014,32.42809]
[1778667652160,32.3,81130.83,0.0,0.59887,0.00014,32.43247]
[1778667657937,32.3,81129.615,0.0,0.5987,0.00014,32.43559]
[1778667659179,32.3,81129.6983,0.0,0.59871,0.00014,32.43537]
[1778667664985,32.3,81133.74,0.0,0.59929,0.00014,32.42481]
[1778667670022,32.3,81134.03,0.0,0.59933,0.00014,32.42399]
[1778667675057,32.3,81133.9,0.0,0.59932,0.00014,32.42427]
[1778667680187,32.3,81134.8533,0.0,0.59946,0.00014,32.42172]
[1778667683279,32.3,81134.9917,0.0,0.59948,0.00014,32.42132]
[1778667683659,32.3,81134.9917,0.0,0.59948,0.00014,32.42132]
[1778667684559,32.29,81134.9917,0.0,0.59948,0.00014,32.4213]
[1778667687252,32.29,81135.1833,0.0,0.59951,0.00014,32.42079]
[1778667688259,32.29,81135.1833,0.0,0.59951,0.00014,32.42075]
[1778667689509,32.29,81135.1833,0.0,0.59951,0.00014,32.42073]
[1778667689703,32.29,81135.1833,0.0,0.59951,0.00014,32.42073]
[1778667696204,32.29,81135.0333,0.0,0.5995,0.00014,32.41799]
[1778667699603,32.29,81135.2017,0.0,0.59953,0.00014,32.41751]
[1778667700891,32.29,81135.2017,0.0,0.59953,0.00014,32.4175]
[1778667702167,32.29,81135.2017,0.0,0.59953,0.00014,32.41749]
[1778667707217,32.29,81135.4817,0.0,0.59957,0.00014,32.41667]
[1778667707325,32.29,81135.4817,0.0,0.59957,0.00014,32.41667]
[1778667709637,32.29,81135.995,0.0,0.59965,0.00014,32.4153]
[1778667709795,32.29,81135.995,0.0,0.59965,0.00014,32.4153]
[1778667709836,32.29,81135.995,0.0,0.59965,0.00014,32.41529]
[1778667715225,32.28,81140.2883,0.0,0.60027,0.00014,32.40373]
[1778667720230,32.28,81139.8867,0.0,0.60023,0.00014,32.40452]
[1778667721582,32.28,81140.6883,0.0,0.60034,0.00014,32.40235]
[1778667722232,32.28,81140.555,0.0,0.60033,0.00014,32.40265]
[1778667724235,32.28,81134.8283,0.0,0.59951,0.00014,32.41768]
[1778667729240,32.28,81135.8183,0.0,0.59966,0.00014,32.41502]
[1778667729712,32.28,81135.8183,0.0,0.59966,0.00014,32.41502]
[1778667730725,32.28,81135.8183,0.0,0.59966,0.00014,32.41501]
[1778667736247,32.27,81132.08,0.0,0.59912,0.00014,32.42476]
[1778667741252,32.27,81128.3567,0.0,0.59859,0.00014,32.43444]
[1778667742166,32.27,81128.3567,0.0,0.59859,0.00014,32.43444]
[1778667742681,32.28,81127.1117,0.0,0.59841,0.00014,32.43767]
[1778667743617,32.28,81127.1117,0.0,0.59841,0.00014,32.43767]
[1778667744249,32.28,81127.1117,0.0,0.59841,0.00014,32.43767]
[1778667745237,32.28,81127.2883,0.0,0.59844,0.00014,32.43722]
[1778667746563,32.28,81127.2017,0.0,0.59843,0.00014,32.43745]
[1778667753264,32.28,81126.8667,0.0,0.59838,0.00014,32.43531]
[1778667758269,32.28,81126.3533,0.0,0.59831,0.00014,32.43667]
[1778667762209,32.27,81124.4417,0.0,0.59804,0.00014,32.44142]
[1778667768278,32.27,81124.4383,0.0,0.59806,0.00014,32.441]
[1778667773746,32.26,81124.3717,0.0,0.59807,0.00014,32.44082]
[1778667778781,32.25,81124.6283,0.0,0.59812,0.00014,32.43986]
[1778667779581,32.25,81124.6283,0.0,0.59812,0.00014,32.43986]
[1778667779639,32.25,81124.6283,0.0,0.59812,0.00014,32.43986]
[1778667779983,32.25,81124.6283,0.0,0.59812,0.00014,32.43986]
[1778667782295,32.25,81111.1483,0.0,0.5962,0.00014,32.47406]
[1778667787300,32.24,81111.985,0.0,0.59634,0.00014,32.47158]
[1778667792305,32.24,81111.56,0.0,0.5963,0.00014,32.4723]
[1778667793270,32.24,81111.56,0.0,0.5963,0.00014,32.4723]
[1778667794307,32.23,81113.125,0.0,0.59653,0.00014,32.46819]
[1778667799312,32.23,81116.2083,0.0,0.59699,0.00014,32.46002]
[1778667804317,32.22,81116.2267,0.0,0.59701,0.00014,32.45965]
[1778667809322,32.21,81116.115,0.0,0.597,0.00014,32.45961]
[1778667814327,32.21,81116.6767,0.0,0.59711,0.00014,32.45482]
[1778667819332,32.2,81117.2733,0.0,0.59721,0.00014,32.45299]
[1778667825107,32.2,81121.36,0.0,0.59781,0.00014,32.44215]
[1778667830142,32.19,81122.4667,0.0,0.59798,0.00014,32.43902]
[1778667836184,32.18,81119.7633,0.0,0.59761,0.00014,32.44565]
[1778667841219,32.18,81118.8783,0.0,0.5975,0.00014,32.44763]
[1778667846254,32.17,81119.5983,0.0,0.59762,0.00014,32.4455]
[1778667851364,32.17,81120.4933,0.0,0.59776,0.00014,32.44292]
[1778667857331,32.16,81122.4533,0.0,0.59805,0.00014,32.43755]
[1778667862261,32.16,81123.215,0.0,0.59817,0.00014,32.43537]
[1778667862366,32.16,81123.215,0.0,0.59817,0.00014,32.43532]
[1778667863489,32.16,81121.8783,0.0,0.59799,0.00014,32.43873]
[1778667864377,32.16,81102.0683,0.0,0.59514,0.00014,32.48909]
[1778667867808,32.15,81098.2617,0.0,0.59461,0.00014,32.49835]
[1778667868381,32.15,81098.7233,0.0,0.59468,0.00014,32.49712]
[1778667869875,32.15,81101.08,0.0,0.59502,0.00014,32.49117]
[1778667875388,32.14,81102.8517,0.0,0.59529,0.00014,32.48345]
[1778667881394,32.14,81102.895,0.0,0.59531,0.00014,32.48309]
[1778667886399,32.13,81103.21,0.0,0.59537,0.00014,32.48209]
[1778667887565,32.13,81103.1367,0.0,0.59536,0.00014,32.48223]
[1778667888400,32.13,81103.8067,0.0,0.59546,0.00014,32.48048]
[1778667893405,32.13,81106.5633,0.0,0.59587,0.00014,32.47321]
[1778667898410,32.12,81106.4067,0.0,0.59586,0.00014,32.47328]
[1778667903415,32.11,81108.3717,0.0,0.59616,0.00014,32.46799]
[1778667909421,32.11,81107.4033,0.0,0.59604,0.00014,32.47007]
[1778667912921,32.1,81103.51,0.0,0.59549,0.00014,32.47971]
[1778667918430,32.09,81102.9317,0.0,0.59543,0.00014,32.48076]
[1778667923435,32.09,81102.7117,0.0,0.59541,0.00014,32.48098]
[1778667928439,32.08,81105.5967,0.0,0.59584,0.00014,32.47337]
[1778667929940,32.08,81106.99,0.0,0.59605,0.00014,32.46979]
[1778667935449,32.07,81107.4317,0.0,0.59614,0.00014,32.46527]
[1778667938456,32.07,81107.69,0.0,0.59618,0.00014,32.46449]
[1778667944459,32.06,81107.27,0.0,0.59614,0.00014,32.46515]
[1778667949464,32.06,81106.18,0.0,0.596,0.00014,32.46762]
[1778667954469,32.05,81106.7217,0.0,0.59609,0.00014,32.46595]
[1778667959474,32.05,81107.1167,0.0,0.59616,0.00014,32.46466]
[1778667964479,32.04,81107.105,0.0,0.59617,0.00014,32.4644]
[1778667969058,32.04,81107.1233,0.0,0.59619,0.00014,32.46413]
[1778667969616,32.04,81107.1183,0.0,0.59619,0.00014,32.46409]
[1778667975491,32.03,81104.8083,0.0,0.59587,0.00014,32.46966]
[1778667978494,32.03,81096.7933,0.0,0.59471,0.00014,32.48981]
[1778667981496,32.03,81095.6067,0.0,0.59454,0.00014,32.49275]
[1778667983617,32.03,81094.7417,0.0,0.59442,0.00014,32.49486]
[1778667986224,32.03,81094.5933,0.0,0.5944,0.00014,32.4952]
[1778667991509,32.02,81090.7817,0.0,0.59386,0.00014,32.50151]
[1778667993231,32.02,81090.5033,0.0,0.59382,0.00014,32.50218]
[1778667994591,32.02,81088.6733,0.0,0.59356,0.00014,32.50666]
[1778667996025,32.02,81088.3367,0.0,0.59351,0.00014,32.50747]
[1778667997184,32.02,81088.3367,0.0,0.59351,0.00014,32.50747]
[1778667997839,32.02,81088.3367,0.0,0.59352,0.00014,32.50742]
[1778668003521,32.02,81088.4217,0.0,0.59354,0.00014,32.50708]
[1778668007322,32.02,81088.41,0.0,0.59354,0.00014,32.50704]
[1778668009394,32.02,81082.83,0.0,0.59273,0.00014,32.52082]
[1778668010401,32.02,81069.885,0.0,0.59085,0.00014,32.55208]
[1778668010626,32.02,81069.885,0.0,0.59085,0.00014,32.55208]
[1778668012903,32.02,81068.3,0.0,0.59062,0.00014,32.55588]
[1778668013584,32.02,81068.3,0.0,0.59062,0.00014,32.55589]
[1778668013778,32.02,81068.3,0.0,0.59062,0.00014,32.55589]
[1778668015491,32.02,81068.3,0.0,0.59062,0.00014,32.55591]
[1778668015520,32.02,81068.3,0.0,0.59062,0.00014,32.55591]
[1778668015535,32.02,81068.3,0.0,0.59062,0.00014,32.55591]
[1778668019537,32.02,81055.8833,0.0,0.58881,0.00015,32.58522]
[1778668021070,32.02,81055.8833,0.0,0.58881,0.00015,32.58525]
[1778668022298,32.02,81055.8833,0.0,0.58881,0.00015,32.58528]
[1778668022552,32.03,81055.8833,0.0,0.58881,0.00015,32.58531]
[1778668022558,32.03,81055.8833,0.0,0.58881,0.00015,32.58531]
[1778668023273,32.03,81055.8833,0.0,0.58881,0.00015,32.58531]
[1778668023492,32.03,81055.8833,0.0,0.58881,0.00015,32.58534]
[1778668024499,32.03,81047.645,0.0,0.58761,0.00015,32.60432]
[1778668025506,32.03,81040.9167,0.0,0.58664,0.00015,32.6196]
[1778668027457,32.02,81036.9783,0.0,0.58607,0.00015,32.62845]
[1778668027543,32.02,81036.9783,0.0,0.58607,0.00015,32.62845]
[1778668027530,32.02,81036.9783,0.0,0.58607,0.00015,32.62842]
[1778668029275,32.02,81036.9783,0.0,0.58607,0.00015,32.6284]
[1778668029303,32.02,81036.9783,0.0,0.58607,0.00015,32.6284]
[1778668029549,32.02,81036.9783,0.0,0.58607,0.00015,32.6284]
[1778668029555,32.02,81022.6233,0.0,0.58398,0.00015,32.66012]
[1778668031447,32.02,81022.6233,0.0,0.58399,0.00015,32.66009]
[1778668032576,32.02,81025.965,0.0,0.58448,0.00015,32.65272]
[1778668033559,32.02,81025.515,0.0,0.58441,0.00015,32.65368]
[1778668034589,32.02,81025.285,0.0,0.58438,0.00015,32.65415]
[1778668040565,32.01,81026.1033,0.0,0.58451,0.00015,32.65218]
[1778668042567,32.01,81019.4017,0.0,0.58354,0.00015,32.66675]
[1778668043657,32.01,81015.235,0.0,0.58293,0.00015,32.67575]
[1778668043688,32.01,81015.235,0.0,0.58293,0.00015,32.67575]
[1778668044917,32.01,81012.1517,0.0,0.58248,0.00015,32.68236]
[1778668045570,32.01,80999.5917,0.0,0.58065,0.00015,32.70884]
[1778668046586,32.01,80997.2417,0.0,0.58031,0.00015,32.7137]
[1778668047855,32.01,80993.11,0.0,0.57971,0.00015,32.72221]
[1778668048655,32.01,80990.9067,0.0,0.57939,0.00015,32.7267]
[1778668054580,32.01,80997.9733,0.0,0.58043,0.00015,32.70906]
[1778668056713,32.01,80998.515,0.0,0.58051,0.00015,32.70791]
[1778668058197,32.01,80998.5567,0.0,0.58051,0.00015,32.70782]
[1778668058660,32.01,81002.7333,0.0,0.58112,0.00015,32.6991]
[1778668060586,32.01,80992.9883,0.0,0.5797,0.00015,32.71929]
[1778668061266,32.01,80992.9883,0.0,0.5797,0.00015,32.71929]
[1778668064309,32.01,80991.64,0.0,0.57951,0.00015,32.72201]
[1778668064512,32.01,80991.64,0.0,0.57951,0.00015,32.72201]
[1778668064767,32.01,80994.2933,0.0,0.5799,0.00015,32.71655]
[1778668070601,32.0,80993.1583,0.0,0.57974,0.00015,32.71882]
[1778668075606,32.0,80992.74,0.0,0.57968,0.00015,32.71961]
[1778668077737,32.0,80993.1767,0.0,0.57974,0.00015,32.71869]
[1778668082793,32.0,80993.365,0.0,0.57978,0.00015,32.71823]
[1778668088618,32.0,80994.0533,0.0,0.57988,0.00015,32.71674]
[1778668093623,32.0,80996.1,0.0,0.58018,0.00015,32.71246]
[1778668094250,32.0,80996.1,0.0,0.58018,0.00015,32.71246]
[1778668095594,32.0,80995.2033,0.0,0.58005,0.00015,32.7143]
[1778668100630,31.99,80986.2,0.0,0.57874,0.00015,32.7326]
[1778668105635,31.99,80985.2133,0.0,0.57861,0.00015,32.7345]
[1778668110642,31.99,80982.715,0.0,0.57825,0.00015,32.73943]
[1778668115647,31.99,80979.96,0.0,0.57785,0.00015,32.74193]
[1778668116488,31.99,80979.96,0.0,0.57785,0.00015,32.74193]
[1778668116528,31.99,80979.96,0.0,0.57785,0.00015,32.74193]
[1778668121622,31.99,80976.5317,0.0,0.57734,0.00015,32.74892]
[1778668123901,31.99,80973.7617,0.0,0.57693,0.00015,32.75449]
[1778668126191,32.0,80980.5083,0.0,0.57791,0.00015,32.74116]
[1778668131663,32.0,80982.005,0.0,0.57813,0.00015,32.73818]
[1778668136667,32.0,80982.8483,0.0,0.57825,0.00015,32.7365]
[1778668141282,32.0,80984.295,0.0,0.57846,0.00015,32.73361]
[1778668141812,32.0,80983.8283,0.0,0.57839,0.00015,32.73455]
[1778668141828,32.0,80983.8283,0.0,0.57839,0.00015,32.73455]
[1778668142029,32.0,80983.8283,0.0,0.57839,0.00015,32.73455]
[1778668142673,32.0,80983.26,0.0,0.57831,0.00015,32.73571]
[1778668143674,32.0,80975.0883,0.0,0.57711,0.00015,32.75203]
[1778668148679,32.0,80970.3083,0.0,0.5764,0.00015,32.76156]
[1778668150559,32.0,80971.2017,0.0,0.57653,0.00015,32.75985]
[1778668150797,32.01,80971.2017,0.0,0.57653,0.00015,32.75988]
[1778668151534,32.01,80971.2017,0.0,0.57653,0.00015,32.75988]
[1778668156687,32.01,80970.3183,0.0,0.57639,0.00015,32.76178]
[1778668161692,32.02,80969.58,0.0,0.57627,0.00015,32.76336]
[1778668167525,32.02,80967.7167,0.0,0.57599,0.00015,32.76716]
[1778668172559,32.03,80964.635,0.0,0.57554,0.00015,32.77028]
[1778668177123,32.03,80964.1183,0.0,0.57545,0.00015,32.7714]
[1778668177594,32.03,80964.1183,0.0,0.57545,0.00015,32.77144]
[1778668182629,32.04,80963.8883,0.0,0.5754,0.00015,32.77209]
[1778668187664,32.05,80963.805,0.0,0.57538,0.00015,32.77245]
[1778668191788,32.05,80962.31,0.0,0.57515,0.00015,32.77548]
[1778668192699,32.05,80962.31,0.0,0.57515,0.00015,32.77552]
[1778668197730,32.06,80957.8967,0.0,0.57449,0.00015,32.7841]
[1778668200635,32.06,80958.4217,0.0,0.57456,0.00015,32.78319]
[1778668200682,32.06,80958.4217,0.0,0.57456,0.00015,32.78319]
[1778668200689,32.06,80958.4217,0.0,0.57456,0.00015,32.78323]
[1778668202132,32.06,80957.2133,0.0,0.57438,0.00015,32.7855]
[1778668202460,32.06,80957.2133,0.0,0.57438,0.00015,32.7855]
[1778668202527,32.06,80957.2133,0.0,0.57438,0.00015,32.78555]
[1778668202893,32.06,80957.2133,0.0,0.57438,0.00015,32.78555]
[1778668202911,32.06,80957.2133,0.0,0.57438,0.00015,32.78555]
[1778668203482,32.06,80957.2133,0.0,0.57438,0.00015,32.78555]
[1778668203736,32.06,80962.7617,0.0,0.57519,0.00015,32.77497]
[1778668203856,32.06,80962.7617,0.0,0.57519,0.00015,32.77497]
[1778668204142,32.06,80962.7617,0.0,0.57519,0.00015,32.77497]
[1778668204336,32.06,80962.7617,0.0,0.57519,0.00015,32.77497]
[1778668204737,32.06,80992.8517,0.0,0.57959,0.00015,32.71537]
[1778668205038,32.06,80992.8517,0.0,0.57959,0.00015,32.71537]
[1778668205052,32.06,80992.8517,0.0,0.57959,0.00015,32.71537]
[1778668205154,32.06,80992.8517,0.0,0.57959,0.00015,32.71537]
[1778668205411,32.06,80992.8517,0.0,0.57959,0.00015,32.71537]
[1778668205444,32.06,80992.8517,0.0,0.57959,0.00015,32.71537]
[1778668205738,32.06,81016.66,0.0,0.58306,0.00015,32.66539]
[1778668207740,32.06,81008.4667,0.0,0.58187,0.00015,32.68276]
[1778668208252,32.06,81008.4667,0.0,0.58187,0.00015,32.68276]
[1778668209095,32.06,81004.4083,0.0,0.58128,0.00015,32.6913]
[1778668210263,32.06,81002.625,0.0,0.58102,0.00015,32.69504]
[1778668210530,32.06,81002.625,0.0,0.58102,0.00015,32.69504]
[1778668210600,32.06,81002.625,0.0,0.58102,0.00015,32.69505]
[1778668210856,32.06,81002.625,0.0,0.58102,0.00015,32.69505]
[1778668210920,32.06,81002.625,0.0,0.58102,0.00015,32.69505]
[1778668211744,32.06,81009.9767,0.0,0.58209,0.00015,32.67958]
[1778668212787,32.06,81012.7333,0.0,0.58249,0.00015,32.67371]
[1778668213989,32.06,81007.9717,0.0,0.5818,0.00015,32.68382]
[1778668214671,32.06,81007.9717,0.0,0.5818,0.00015,32.68382]
[1778668217750,32.06,81014.6733,0.0,0.58277,0.00015,32.66954]
[1778668220221,32.06,81017.3283,0.0,0.58316,0.00015,32.66381]
[1778668220653,32.06,81017.3283,0.0,0.58316,0.00015,32.66381]
[1778668220753,32.06,81017.865,0.0,0.58324,0.00015,32.66262]
[1778668221754,32.06,81006.7233,0.0,0.58162,0.00015,32.68639]
[1778668222655,32.06,81006.7233,0.0,0.58162,0.00015,32.68639]
[1778668223355,32.06,81006.7233,0.0,0.58162,0.00015,32.6864]
[1778668223756,32.06,80992.775,0.0,0.57958,0.00015,32.71537]
[1778668223927,32.06,80992.775,0.0,0.57958,0.00015,32.71537]
[1778668229762,32.06,80994.465,0.0,0.57983,0.00015,32.7119]
[1778668233303,32.05,80993.4017,0.0,0.57969,0.00015,32.71101]
[1778668233703,32.05,80993.4017,0.0,0.57969,0.00015,32.71101]
[1778668238770,32.05,80990.4267,0.0,0.57925,0.00015,32.71709]
[1778668243775,32.06,80987.9067,0.0,0.57888,0.00015,32.72223]
[1778668246975,32.06,80986.595,0.0,0.57869,0.00015,32.72489]
[1778668252784,32.05,80979.9933,0.0,0.57773,0.00015,32.73809]
[1778668257789,32.05,80980.01,0.0,0.57773,0.00015,32.73803]
[1778668262208,32.05,80975.1567,0.0,0.57703,0.00015,32.74761]
[1778668262810,32.05,80975.7933,0.0,0.57712,0.00015,32.74638]
[1778668265233,32.06,80975.3833,0.0,0.57705,0.00015,32.74725]
[1778668265581,32.06,80975.3833,0.0,0.57705,0.00015,32.74725]
[1778668265596,32.06,80975.3833,0.0,0.57705,0.00015,32.74725]
[1778668265654,32.06,80975.3833,0.0,0.57705,0.00015,32.74728]
[1778668266798,32.06,80968.805,0.0,0.57609,0.00015,32.76017]
[1778668267239,32.06,80968.805,0.0,0.57609,0.00015,32.76017]
[1778668267799,32.06,80966.9917,0.0,0.57582,0.00015,32.76371]
[1778668271688,32.06,80967.415,0.0,0.57588,0.00015,32.763]
[1778668271769,32.06,80967.415,0.0,0.57588,0.00015,32.76304]
[1778668276809,32.07,80966.7933,0.0,0.57578,0.00015,32.76435]
[1778668280576,32.07,80965.3133,0.0,0.57556,0.00015,32.76727]
[1778668280616,32.07,80965.3133,0.0,0.57556,0.00015,32.76729]
[1778668282815,32.07,80956.5467,0.0,0.57428,0.00015,32.78397]
[1778668285090,32.07,80955.02,0.0,0.57405,0.00015,32.78682]
[1778668291824,32.07,80950.355,0.0,0.57338,0.00015,32.79245]
[1778668293826,32.07,80957.5983,0.0,0.57444,0.00015,32.77887]
[1778668294245,32.07,80957.5983,0.0,0.57444,0.00015,32.77887]
[1778668294308,32.07,80957.5983,0.0,0.57444,0.00015,32.77887]
[1778668294608,32.07,80957.5983,0.0,0.57444,0.00015,32.77887]
[1778668294662,32.07,80957.5983,0.0,0.57444,0.00015,32.77885]
[1778668299832,32.06,80956.7683,0.0,0.57432,0.00015,32.78039]
[1778668301834,32.06,80963.6317,0.0,0.57533,0.00015,32.76733]
[1778668305275,32.06,80963.7167,0.0,0.57534,0.00015,32.76716]
[1778668310843,32.07,80962.3433,0.0,0.57513,0.00015,32.76996]
[1778668313846,32.07,80970.7833,0.0,0.57636,0.00015,32.75369]
[1778668318854,32.07,80972.4683,0.0,0.57661,0.00015,32.75036]
[1778668323580,32.07,80971.735,0.0,0.57651,0.00015,32.75176]
[1778668329663,32.07,80972.7367,0.0,0.57665,0.00015,32.74974]
[1778668334718,32.06,80973.95,0.0,0.57683,0.00015,32.74734]
[1778668334729,32.06,80973.95,0.0,0.57683,0.00015,32.74733]
[1778668335258,32.06,80973.95,0.0,0.57683,0.00015,32.74733]
[1778668335879,32.06,80973.95,0.0,0.57683,0.00015,32.74733]
[1778668337720,32.06,80982.43,0.0,0.57807,0.00015,32.73053]
[1778668340344,32.06,80983.23,0.0,0.57819,0.00015,32.72893]
[1778668344854,32.06,80986.2933,0.0,0.57863,0.00015,32.72279]
[1778668345666,32.06,80986.2933,0.0,0.57863,0.00015,32.72279]
[1778668346346,32.06,80986.2933,0.0,0.57864,0.00015,32.72277]
[1778668351819,32.06,80983.1617,0.0,0.57819,0.00015,32.72591]
[1778668356854,32.06,80984.42,0.0,0.57838,0.00015,32.72326]
[1778668359516,32.05,80984.3867,0.0,0.57838,0.00015,32.72328]
[1778668363901,32.05,80990.5117,0.0,0.57928,0.00015,32.71078]
[1778668368906,32.05,80990.1317,0.0,0.57923,0.00015,32.71147]
[1778668373911,32.05,80988.5433,0.0,0.57901,0.00015,32.7146]
[1778668376610,32.04,80987.67,0.0,0.57888,0.00015,32.71633]
[1778668380919,32.04,80980.8417,0.0,0.57789,0.00015,32.72997]
[1778668385924,32.04,80979.7433,0.0,0.57773,0.00015,32.73216]
[1778668389165,32.04,80980.3933,0.0,0.57782,0.00015,32.73087]
[1778668391930,32.04,80988.98,0.0,0.57908,0.00015,32.71354]
[1778668391982,32.04,80988.98,0.0,0.57908,0.00015,32.71354]
[1778668392274,32.04,80988.98,0.0,0.57908,0.00015,32.71354]
[1778668396935,32.04,80996.9283,0.0,0.58024,0.00015,32.69718]
[1778668398212,32.04,80998.34,0.0,0.58045,0.00015,32.69425]
[1778668398422,32.04,80998.34,0.0,0.58045,0.00015,32.69425]
[1778668398586,32.04,80998.34,0.0,0.58045,0.00015,32.69425]
[1778668398603,32.04,80998.34,0.0,0.58045,0.00015,32.69425]
[1778668404943,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668405880,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406067,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406100,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406150,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406524,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406573,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406717,32.04,80997.1983,0.0,0.58028,0.00015,32.69663]
[1778668406945,32.04,80989.115,0.0,0.5791,0.00015,32.71323]
[1778668406965,32.04,80989.115,0.0,0.5791,0.00015,32.71323]
[1778668407028,32.04,80989.115,0.0,0.5791,0.00015,32.71323]
[1778668407946,32.04,80959.3567,0.0,0.57475,0.00015,32.77175]
[1778668409988,32.04,80960.5233,0.0,0.57493,0.00015,32.76952]
[1778668415954,32.04,80960.895,0.0,0.57499,0.00015,32.76579]
[1778668417434,32.04,80961.55,0.0,0.57508,0.00015,32.76454]
[1778668417956,32.04,80961.6467,0.0,0.5751,0.00015,32.76435]
[1778668422960,32.04,80965.0467,0.0,0.57559,0.00015,32.75783]
[1778668427965,32.04,80968.4083,0.0,0.57608,0.00015,32.75134]
[1778668429400,32.04,80968.5617,0.0,0.57611,0.00015,32.75105]
[1778668429440,32.04,80968.5617,0.0,0.57611,0.00015,32.75105]
[1778668429967,32.04,80969.5367,0.0,0.57625,0.00015,32.74919]
[1778668434972,32.05,80975.0817,0.0,0.57705,0.00015,32.73849]
[1778668439977,32.05,80976.8167,0.0,0.57729,0.00015,32.73521]
[1778668442069,32.05,80977.5233,0.0,0.57739,0.00015,32.73387]
[1778668447033,32.06,80981.8417,0.0,0.57801,0.00015,32.72541]
[1778668447985,32.06,80980.455,0.0,0.57781,0.00015,32.72817]
[1778668452990,32.06,80976.1,0.0,0.57718,0.00015,32.7368]
[1778668457995,32.06,80974.465,0.0,0.57693,0.00015,32.74014]
[1778668459866,32.06,80974.1317,0.0,0.57688,0.00015,32.74082]
[1778668459886,32.06,80974.1317,0.0,0.57688,0.00015,32.74082]
[1778668461999,32.06,80967.0883,0.0,0.57585,0.00015,32.75457]
[1778668462658,32.06,80967.0883,0.0,0.57585,0.00015,32.75457]
[1778668462905,32.06,80967.0883,0.0,0.57585,0.00015,32.75457]
[1778668463629,32.06,80967.0883,0.0,0.57585,0.00015,32.75457]
[1778668463700,32.06,80967.0883,0.0,0.57585,0.00015,32.75457]
[1778668464001,32.06,80944.375,0.0,0.57253,0.00015,32.79731]
[1778668465850,32.06,80943.1917,0.0,0.57236,0.00015,32.79946]
[1778668466520,32.06,80943.1917,0.0,0.57236,0.00015,32.79945]
[1778668472011,32.06,80941.3433,0.0,0.5721,0.00015,32.79975]
[1778668473239,32.06,80941.3433,0.0,0.5721,0.00015,32.79975]
[1778668477309,32.06,80940.3733,0.0,0.57196,0.00015,32.80146]
[1778668477591,32.06,80940.3733,0.0,0.57196,0.00015,32.80146]
[1778668478232,32.06,80940.3967,0.0,0.57196,0.00015,32.80141]
[1778668479270,32.05,80939.79,0.0,0.57187,0.00015,32.8025]
[1778668479578,32.05,80939.79,0.0,0.57187,0.00015,32.8025]
[1778668481928,32.05,80939.38,0.0,0.57181,0.00015,32.80323]
[1778668484025,32.05,80932.9283,0.0,0.57087,0.00015,32.8148]
[1778668489031,32.05,80929.48,0.0,0.57036,0.00015,32.82092]
[1778668494827,32.05,80929.3683,0.0,0.57035,0.00015,32.82112]
[1778668499863,32.05,80929.5017,0.0,0.57037,0.00015,32.82085]
[1778668504898,32.05,80925.505,0.0,0.56979,0.00015,32.82785]
[1778668509933,32.05,80927.1867,0.0,0.57003,0.00015,32.82486]
[1778668515975,32.05,80930.045,0.0,0.57045,0.00015,32.81982]
[1778668517580,32.05,80930.0517,0.0,0.57045,0.00015,32.81981]
[1778668517728,32.05,80930.0517,0.0,0.57045,0.00015,32.81981]
[1778668517824,32.05,80930.0517,0.0,0.57045,0.00015,32.81981]
[1778668518996,32.05,80936.91,0.0,0.57146,0.00015,32.80755]
[1778668522018,32.05,80946.2467,0.0,0.57283,0.00015,32.79051]
[1778668524769,32.05,80944.665,0.0,0.5726,0.00015,32.7934]
[1778668530073,32.05,80939.6017,0.0,0.57186,0.00015,32.80258]
[1778668531595,32.04,80939.1717,0.0,0.57181,0.00015,32.80035]
[1778668534573,32.04,80939.4167,0.0,0.57184,0.00015,32.79988]
[1778668535647,32.04,80939.7617,0.0,0.57189,0.00015,32.79925]
[1778668536224,32.04,80940.0817,0.0,0.57194,0.00015,32.79866]
[1778668536650,32.04,80940.0817,0.0,0.57194,0.00015,32.79866]
[1778668537313,32.04,80940.0417,0.0,0.57194,0.00015,32.79872]
[1778668537700,32.04,80940.0417,0.0,0.57194,0.00015,32.79872]
[1778668547090,32.04,80932.2367,0.0,0.5708,0.00015,32.8127]
[1778668549068,32.04,80932.8317,0.0,0.57088,0.00015,32.81163]
[1778668551094,32.04,80925.485,0.0,0.56981,0.00015,32.82462]
[1778668556100,32.04,80926.2367,0.0,0.56991,0.00015,32.82333]
[1778668561104,32.04,80926.38,0.0,0.56993,0.00015,32.8231]
[1778668563781,32.04,80922.0433,0.0,0.5693,0.00015,32.83068]
[1778668564358,32.04,80920.985,0.0,0.56914,0.00015,32.83252]
[1778668566571,32.04,80920.9717,0.0,0.56914,0.00015,32.83255]
[1778668567233,32.04,80920.8433,0.0,0.56912,0.00015,32.83279]
[1778668568285,32.04,80919.4633,0.0,0.56892,0.00015,32.83517]
[1778668569618,32.04,80917.4567,0.0,0.56862,0.00015,32.83862]
[1778668570588,32.04,80917.1883,0.0,0.56858,0.00015,32.83908]
[1778668571293,32.04,80913.7817,0.0,0.56808,0.00015,32.84489]
[1778668577121,32.04,80910.95,0.0,0.56767,0.00015,32.84966]
[1778668580059,32.04,80910.505,0.0,0.5676,0.00015,32.8504]
[1778668580724,32.04,80911.4067,0.0,0.56773,0.00015,32.84888]
[1778668585950,32.04,80909.4,0.0,0.56744,0.00015,32.85223]
[1778668588132,32.04,80920.78,0.0,0.56911,0.00015,32.83284]
[1778668588594,32.04,80920.78,0.0,0.56911,0.00015,32.83284]
[1778668591245,32.04,80920.475,0.0,0.56907,0.00015,32.83037]
[1778668592719,32.04,80919.8833,0.0,0.56899,0.00015,32.8314]
[1778668592727,32.04,80919.8833,0.0,0.56899,0.00015,32.8314]
[1778668592772,32.04,80919.8833,0.0,0.56899,0.00015,32.8314]
[1778668594138,32.04,80910.9983,0.0,0.56768,0.00015,32.84655]
[1778668594702,32.04,80910.9983,0.0,0.56768,0.00015,32.84655]
[1778668600144,32.04,80911.29,0.0,0.56773,0.00015,32.84604]
[1778668603012,32.04,80911.8467,0.0,0.56781,0.00015,32.84509]
[1778668604888,32.04,80915.2367,0.0,0.56831,0.00015,32.83933]
[1778668606151,32.04,80923.2833,0.0,0.56949,0.00015,32.82547]
[1778668611156,32.04,80923.2867,0.0,0.56949,0.00015,32.82549]
[1778668611710,32.04,80923.2867,0.0,0.56949,0.00015,32.82549]
[1778668617162,32.04,80926.4467,0.0,0.56995,0.00015,32.82]
[1778668622167,32.04,80923.6333,0.0,0.56953,0.00015,32.82493]
[1778668626438,32.04,80920.0833,0.0,0.56901,0.00015,32.83107]
[1778668629507,32.04,80919.4,0.0,0.56891,0.00015,32.83222]
[1778668630733,32.04,80919.3883,0.0,0.56891,0.00015,32.83225]
[1778668636180,32.04,80917.4167,0.0,0.56862,0.00015,32.83564]
[1778668641185,32.04,80915.7317,0.0,0.56838,0.00015,32.83852]
[1778668646190,32.04,80914.9217,0.0,0.56826,0.00015,32.8399]
[1778668646237,32.04,80914.9217,0.0,0.56826,0.00015,32.8399]
[1778668652196,32.04,80917.845,0.0,0.56869,0.00015,32.8319]
[1778668657202,32.04,80917.295,0.0,0.56861,0.00015,32.83285]
[1778668663009,32.04,80914.7617,0.0,0.56824,0.00015,32.83722]
[1778668668046,32.05,80914.75,0.0,0.56823,0.00015,32.83731]
[1778668673217,32.05,80915.0767,0.0,0.56827,0.00015,32.83682]
[1778668679123,32.05,80914.825,0.0,0.56824,0.00015,32.83716]
[1778668680231,32.05,80914.825,0.0,0.56824,0.00015,32.83716]
[1778668683151,32.05,80922.6383,0.0,0.56939,0.00015,32.82376]
[1778668683671,32.05,80922.6383,0.0,0.56939,0.00015,32.82376]
[1778668683879,32.05,80922.6383,0.0,0.56939,0.00015,32.82376]
[1778668693221,32.05,80923.6383,0.0,0.56953,0.00015,32.8221]
[1778668698248,32.05,80925.965,0.0,0.56987,0.00015,32.81806]
[1778668703253,32.05,80926.7117,0.0,0.56997,0.00015,32.81677]
[1778668708260,32.05,80920.8267,0.0,0.56911,0.00015,32.82704]
[1778668709641,32.05,80916.5267,0.0,0.56848,0.00015,32.83444]
[1778668710702,32.05,80916.5617,0.0,0.56848,0.00015,32.8344]
[1778668716268,32.06,80914.635,0.0,0.5682,0.00015,32.83476]
[1778668721273,32.06,80912.77,0.0,0.56793,0.00015,32.83788]
[1778668726277,32.05,80914.0633,0.0,0.56813,0.00015,32.83557]
[1778668731282,32.05,80914.0633,0.0,0.56813,0.00015,32.83546]
[1778668736287,32.04,80913.4517,0.0,0.56805,0.00015,32.83638]
[1778668741292,32.04,80913.2533,0.0,0.56803,0.00015,32.83661]
[1778668746297,32.03,80912.78,0.0,0.56797,0.00015,32.8373]
[1778668751302,32.03,80914.6883,0.0,0.56826,0.00015,32.83394]
[1778668752116,32.03,80914.6883,0.0,0.56826,0.00015,32.83394]
[1778668753209,32.03,80914.6883,0.0,0.56826,0.00015,32.83392]
[1778668755591,32.03,80915.4183,0.0,0.56837,0.00015,32.83268]
[1778668757306,32.03,80914.97,0.0,0.5683,0.00015,32.83344]
[1778668760505,32.03,80914.095,0.0,0.56817,0.00015,32.83493]
[1778668769320,32.03,80913.275,0.0,0.56805,0.00015,32.83631]
[1778668774324,32.03,80911.8967,0.0,0.56785,0.00015,32.83564]
[1778668780329,32.03,80911.055,0.0,0.56773,0.00015,32.83705]
[1778668785334,32.03,80911.2017,0.0,0.56775,0.00015,32.83679]
[1778668790339,32.02,80910.2233,0.0,0.56761,0.00015,32.83843]
[1778668795344,32.02,80910.76,0.0,0.56769,0.00015,32.83751]
[1778668800349,32.02,80910.88,0.0,0.56771,0.00015,32.8373]
[1778668802306,32.02,80910.9767,0.0,0.56772,0.00015,32.83713]
[1778668802351,32.02,80910.9867,0.0,0.56773,0.00015,32.83711]
[1778668804353,32.02,80903.5533,0.0,0.56663,0.00015,32.84953]
[1778668807963,32.02,80901.0083,0.0,0.56626,0.00015,32.8537]
[1778668813362,32.02,80904.2817,0.0,0.56675,0.00015,32.84826]
[1778668818367,32.02,80904.5383,0.0,0.56678,0.00015,32.8478]
[1778668823372,32.02,80905.905,0.0,0.56699,0.00015,32.8455]
[1778668828627,32.02,80908.3983,0.0,0.56736,0.00015,32.84132]
[1778668834206,32.02,80908.4083,0.0,0.56736,0.00015,32.83828]
[1778668839241,32.02,80909.285,0.0,0.56749,0.00015,32.83679]
[1778668844276,32.02,80911.875,0.0,0.56788,0.00015,32.83241]
[1778668850243,32.02,80911.1533,0.0,0.56777,0.00015,32.83362]
[1778668855404,32.01,80911.995,0.0,0.56789,0.00015,32.83219]
[1778668861410,32.01,80912.29,0.0,0.56794,0.00015,32.83168]
[1778668867416,32.01,80912.1867,0.0,0.56792,0.00015,32.83185]
[1778668873422,32.01,80911.955,0.0,0.56789,0.00015,32.83224]
[1778668878427,32.01,80911.435,0.0,0.56781,0.00015,32.83312]
[1778668885436,32.01,80911.37,0.0,0.5678,0.00015,32.83322]
[1778668892443,32.01,80911.3283,0.0,0.5678,0.00015,32.83028]
[1778668897448,32.01,80909.1383,0.0,0.56748,0.00015,32.83396]
[1778668902453,32.01,80909.3067,0.0,0.56751,0.00015,32.83367]
[1778668907458,32.01,80912.34,0.0,0.56795,0.00015,32.82854]
[1778668912463,32.01,80912.585,0.0,0.56799,0.00015,32.82812]
[1778668917704,32.01,80912.3383,0.0,0.56795,0.00015,32.82854]
[1778668917748,32.01,80912.3383,0.0,0.56795,0.00015,32.82854]
[1778668918469,32.01,80912.68,0.0,0.568,0.00015,32.82797]
[1778668923474,32.02,80916.2367,0.0,0.56852,0.00015,32.82198]
[1778668928479,32.02,80915.7317,0.0,0.56844,0.00015,32.82292]
[1778668933485,32.02,80915.0017,0.0,0.56833,0.00015,32.82424]
[1778668938492,32.02,80914.9883,0.0,0.56832,0.00015,32.82434]
[1778668940413,32.03,80914.7433,0.0,0.56828,0.00015,32.82478]
[1778668945499,32.02,80916.855,0.0,0.56861,0.00015,32.82102]
[1778668950504,32.01,80919.5867,0.0,0.56901,0.00015,32.8162]
[1778668952323,32.01,80919.7883,0.0,0.56905,0.00015,32.81283]
[1778668957511,32.01,80923.9517,0.0,0.56967,0.00015,32.80546]
[1778668962516,32.01,80925.5233,0.0,0.56991,0.00015,32.80261]
[1778668968522,32.01,80927.2717,0.0,0.57017,0.00015,32.79953]
[1778668970388,32.01,80926.79,0.0,0.57009,0.00015,32.80039]
[1778668974528,32.01,80920.1683,0.0,0.56912,0.00015,32.812]
[1778668977324,32.01,80920.385,0.0,0.56915,0.00015,32.81165]
[1778668978372,32.01,80920.385,0.0,0.56915,0.00015,32.81166]
[1778668978438,32.01,80920.385,0.0,0.56915,0.00015,32.81167]
[1778668979532,32.01,80910.645,0.0,0.56771,0.00015,32.82833]
[1778668981158,32.01,80909.7883,0.0,0.56759,0.00015,32.82978]
[1778668981534,32.01,80907.3483,0.0,0.56723,0.00015,32.83387]
[1778668986539,32.01,80908.7583,0.0,0.56744,0.00015,32.83149]
[1778668989047,32.01,80908.095,0.0,0.56734,0.00015,32.8326]
[1778668989062,32.01,80908.095,0.0,0.56734,0.00015,32.8326]
[1778668989090,32.01,80908.095,0.0,0.56734,0.00015,32.8326]
[1778668994546,32.01,80904.36,0.0,0.56679,0.00015,32.83881]
[1778669000366,32.01,80903.195,0.0,0.56662,0.00015,32.84071]
[1778669005401,32.0,80902.9267,0.0,0.56659,0.00015,32.84112]
[1778669010562,32.0,80903.11,0.0,0.56662,0.00015,32.84079]
[1778669013288,32.0,80903.11,0.0,0.56662,0.00015,32.83778]
[1778669018493,32.0,80901.8433,0.0,0.56644,0.00015,32.83984]
[1778669021259,32.0,80899.865,0.0,0.56615,0.00015,32.84308]
[1778669021259,32.0,80899.865,0.0,0.56615,0.00015,32.84308]
[1778669021513,32.0,80899.865,0.0,0.56615,0.00015,32.84307]
[1778669024506,32.0,80899.865,0.0,0.56615,0.00015,32.84306]
[1778669025541,32.0,80885.6483,0.0,0.56405,0.00015,32.86598]
[1778669030011,32.01,80884.9617,0.0,0.56394,0.00015,32.86716]
[1778669030242,32.01,80884.9617,0.0,0.56394,0.00015,32.86716]
[1778669030278,32.01,80884.9617,0.0,0.56394,0.00015,32.86716]
[1778669030327,32.01,80884.9617,0.0,0.56394,0.00015,32.86716]
[1778669030576,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669031159,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669031253,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669031358,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669031406,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669031841,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669032184,32.01,80884.9617,0.0,0.56394,0.00015,32.86717]
[1778669032584,32.01,80852.2,0.0,0.55911,0.00015,32.91633]
[1778669033585,32.01,80845.0183,0.0,0.55804,0.00015,32.92646]
[1778669035864,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669035993,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036053,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036074,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036163,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036438,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036626,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036705,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669036991,32.01,80842.015,0.0,0.5576,0.00015,32.93065]
[1778669037594,32.01,80820.2217,0.0,0.55437,0.00015,32.95966]
[1778669038065,32.01,80820.2217,0.0,0.55437,0.00015,32.95966]
[1778669038911,32.01,80821.1317,0.0,0.55451,0.00015,32.95849]
[1778669040869,32.01,80824.9533,0.0,0.55507,0.00015,32.95356]
[1778669041104,32.01,80824.9533,0.0,0.55507,0.00015,32.95356]
[1778669041583,32.01,80824.9533,0.0,0.55507,0.00015,32.95356]
[1778669043185,32.01,80830.06,0.0,0.55583,0.00015,32.94686]
[1778669046841,32.01,80833.0967,0.0,0.55627,0.00015,32.94284]
[1778669049375,32.01,80838.7883,0.1,0.55711,0.00015,32.93517]
[1778669053612,32.02,80848.6333,0.1,0.55856,0.00015,32.92157]
[1778669058617,32.02,80848.57,0.1,0.55855,0.00015,32.92169]
[1778669058950,32.02,80848.57,0.1,0.55855,0.00015,32.92169]
[1778669059953,32.02,80846.3333,0.1,0.55822,0.00015,32.92484]
[1778669065624,32.02,80847.2083,0.1,0.55835,0.00015,32.92367]
[1778669068841,32.02,80849.1733,0.1,0.55863,0.00015,32.92093]
[1778669074634,32.02,80844.015,0.1,0.55788,0.00015,32.92513]
[1778669078948,32.02,80843.8183,0.1,0.55785,0.00015,32.92538]
[1778669085645,32.02,80848.4033,0.1,0.55852,0.00015,32.91903]
[1778669086845,32.02,80848.3333,0.1,0.55851,0.00015,32.91913]
[1778669090058,32.03,80846.5583,0.1,0.55825,0.00015,32.92165]
[1778669095655,32.03,80848.4367,0.1,0.55852,0.00015,32.91905]
[1778669097726,32.03,80849.2267,0.1,0.55864,0.00015,32.91795]
[1778669098946,32.03,80849.2467,0.1,0.55864,0.00015,32.91792]
[1778669099841,32.03,80848.1817,0.1,0.55848,0.00015,32.91941]
[1778669105370,32.03,80853.83,0.1,0.55932,0.00015,32.91142]
[1778669110527,32.03,80853.465,0.1,0.55926,0.00015,32.91197]
[1778669112348,32.03,80853.52,0.1,0.55927,0.00015,32.91189]
[1778669114767,32.03,80852.615,0.1,0.55913,0.00015,32.9132]
[1778669115016,32.03,80852.615,0.1,0.55913,0.00015,32.9132]
[1778669115677,32.03,80836.5883,0.1,0.55677,0.00015,32.93546]
[1778669117678,32.03,80834.715,0.1,0.55649,0.00015,32.93798]
[1778669118381,32.03,80832.8017,0.1,0.55621,0.00015,32.94055]
[1778669118406,32.03,80832.8017,0.1,0.55621,0.00015,32.94055]
[1778669118530,32.03,80832.8017,0.1,0.55621,0.00015,32.94055]
[1778669119592,32.03,80832.8017,0.1,0.55621,0.00015,32.94055]
[1778669120683,32.03,80818.965,0.1,0.55416,0.00015,32.9586]
[1778669121645,32.03,80818.965,0.1,0.55416,0.00015,32.9586]
[1778669126689,32.04,80816.31,0.1,0.55376,0.00015,32.96202]
[1778669129541,32.04,80818.655,0.1,0.55411,0.00015,32.95908]
[1778669131454,32.04,80821.5533,0.1,0.55453,0.00015,32.9554]
[1778669134898,32.04,80824.3067,0.1,0.55494,0.00015,32.94892]
[1778669140703,32.05,80819.91,0.1,0.55428,0.00015,32.95466]
[1778669144146,32.05,80821.2,0.1,0.55447,0.00015,32.95305]
[1778669148946,32.06,80821.7867,0.1,0.55455,0.00015,32.95237]
[1778669149732,32.06,80823.0083,0.1,0.55473,0.00015,32.95081]
[1778669150384,32.06,80823.0083,0.1,0.55473,0.00015,32.95081]
[1778669154223,32.06,80817.5667,0.1,0.55392,0.00015,32.95781]
[1778669156362,32.06,80817.1117,0.1,0.55385,0.00015,32.9584]
[1778669161724,32.07,80817.3383,0.1,0.55388,0.00015,32.95822]
[1778669166841,32.08,80819.4,0.1,0.55417,0.00015,32.9557]
[1778669169579,32.08,80828.24,0.1,0.55547,0.00015,32.94433]
[1778669173380,32.08,80830.9067,0.1,0.55586,0.00015,32.94086]
[1778669174304,32.08,80830.9067,0.1,0.55586,0.00015,32.94087]
[1778669174565,32.08,80830.9067,0.1,0.55586,0.00015,32.94087]
[1778669175621,32.08,80840.4383,0.1,0.55727,0.00015,32.92808]
[1778669177652,32.08,80846.215,0.1,0.55812,0.00015,32.92012]
[1778669179313,32.08,80846.2633,0.1,0.55813,0.00015,32.92006]
[1778669179655,32.08,80846.2633,0.1,0.55813,0.00015,32.92006]
[1778669182313,32.09,80846.2017,0.1,0.55812,0.00015,32.92017]
[1778669187706,32.09,80851.16,0.1,0.55885,0.00015,32.91323]
[1778669191058,32.09,80856.7017,0.1,0.55966,0.00015,32.90533]
[1778669192079,32.09,80856.7017,0.1,0.55967,0.00015,32.90234]
[1778669192108,32.09,80856.7017,0.1,0.55967,0.00015,32.90234]
[1778669197759,32.09,80861.0833,0.1,0.56031,0.00015,32.89598]
[1778669202763,32.08,80863.625,0.1,0.56069,0.00015,32.89224]
[1778669203764,32.09,80855.2967,0.1,0.55946,0.00015,32.90433]
[1778669204979,32.09,80856.3633,0.1,0.55962,0.00015,32.9028]
[1778669205766,32.09,80860.825,0.1,0.56028,0.00015,32.89634]
[1778669209771,32.08,80866.9517,0.1,0.56118,0.00015,32.88732]
[1778669211555,32.08,80866.4683,0.1,0.56111,0.00015,32.88804]
[1778669211649,32.08,80866.4683,0.1,0.56111,0.00015,32.88803]
[1778669213775,32.08,80856.8967,0.1,0.5597,0.00015,32.90202]
[1778669218780,32.08,80857.8817,0.1,0.55984,0.00015,32.9006]
[1778669221738,32.08,80857.6,0.1,0.5598,0.00015,32.901]
[1778669226788,32.08,80858.6483,0.1,0.55996,0.00015,32.89948]
[1778669231793,32.08,80858.6567,0.1,0.55996,0.00015,32.89947]
[1778669234603,32.08,80859.165,0.1,0.56003,0.00015,32.89873]
[1778669236253,32.08,80859.9983,0.1,0.56016,0.00015,32.89751]
[1778669236633,32.08,80859.9983,0.1,0.56016,0.00015,32.89751]
[1778669237681,32.08,80859.9983,0.1,0.56016,0.00015,32.89751]
[1778669239819,32.08,80861.1667,0.1,0.56033,0.00015,32.8958]
[1778669239861,32.08,80861.1667,0.1,0.56033,0.00015,32.8958]
[1778669240803,32.08,80862.1467,0.1,0.56047,0.00015,32.89438]
[1778669245808,32.08,80865.9717,0.1,0.56104,0.00015,32.88876]
[1778669250664,32.09,80866.9383,0.1,0.56118,0.00015,32.88734]
[1778669255820,32.08,80870.705,0.1,0.56174,0.00015,32.87871]
[1778669260825,32.08,80872.9467,0.1,0.56207,0.00015,32.87531]
[1778669265830,32.08,80872.985,0.1,0.56208,0.00015,32.87522]
[1778669270835,32.08,80872.7983,0.1,0.56205,0.00015,32.87548]
[1778669275840,32.08,80873.1217,0.1,0.5621,0.00015,32.87496]
[1778669281846,32.08,80874.1517,0.1,0.56226,0.00015,32.87337]
[1778669287852,32.08,80874.1,0.1,0.56225,0.00015,32.87341]
[1778669292857,32.07,80873.8067,0.1,0.56221,0.00015,32.87383]
[1778669294949,32.07,80873.6383,0.1,0.56219,0.00015,32.87407]
[1778669294958,32.07,80873.6383,0.1,0.56219,0.00015,32.87407]
[1778669295860,32.07,80869.5317,0.1,0.56158,0.00015,32.88026]
[1778669296250,32.07,80869.5317,0.1,0.56158,0.00015,32.88026]
[1778669297313,32.07,80866.25,0.1,0.5611,0.00015,32.88515]
[1778669297862,32.07,80847.465,0.1,0.55833,0.00015,32.91223]
[1778669298561,32.07,80847.465,0.1,0.55833,0.00015,32.91223]
[1778669298653,32.07,80847.465,0.1,0.55833,0.00015,32.91223]
[1778669299636,32.07,80847.465,0.1,0.55833,0.00015,32.91222]
[1778669300550,32.07,80847.465,0.1,0.55833,0.00015,32.91221]
[1778669300835,32.07,80847.465,0.1,0.55833,0.00015,32.91221]
[1778669302674,32.07,80845.455,0.1,0.55803,0.00015,32.91499]
[1778669302686,32.07,80845.455,0.1,0.55803,0.00015,32.91499]
[1778669302749,32.07,80845.455,0.1,0.55803,0.00015,32.91499]
[1778669304634,32.07,80845.8817,0.1,0.5581,0.00015,32.9144]
[1778669305870,32.07,80856.235,0.1,0.55962,0.00015,32.89975]
[1778669306347,32.07,80856.235,0.1,0.55962,0.00015,32.89975]
[1778669311876,32.07,80860.3367,0.1,0.56023,0.00015,32.89082]
[1778669314834,32.07,80859.67,0.1,0.56014,0.00015,32.89178]
[1778669315263,32.07,80858.655,0.1,0.55999,0.00015,32.89326]
[1778669315592,32.07,80858.655,0.1,0.55999,0.00015,32.89326]
[1778669316255,32.07,80858.655,0.1,0.55999,0.00015,32.89326]
[1778669321886,32.07,80855.5717,0.1,0.55953,0.00015,32.89772]
[1778669327892,32.07,80854.5517,0.1,0.55938,0.00015,32.89919]
[1778669333736,32.07,80858.615,0.1,0.55998,0.00015,32.89334]
[1778669338771,32.07,80858.8317,0.1,0.56001,0.00015,32.89303]
[1778669343806,32.07,80859.0867,0.1,0.56005,0.00015,32.89265]
[1778669348841,32.07,80857.7433,0.1,0.55985,0.00015,32.8946]
[1778669353876,32.07,80860.7283,0.1,0.56029,0.00015,32.89026]
[1778669356854,32.07,80857.0083,0.1,0.55974,0.00015,32.89566]
[1778669361924,32.07,80852.6933,0.1,0.5591,0.00015,32.90186]
[1778669366929,32.07,80852.5133,0.1,0.55908,0.00015,32.90213]
[1778669371934,32.08,80852.1867,0.1,0.55903,0.00015,32.89962]
[1778669374234,32.08,80852.0317,0.1,0.55901,0.00015,32.89984]
[1778669377556,32.08,80852.01,0.1,0.559,0.00015,32.89988]
[1778669378947,32.08,80849.5733,0.1,0.55864,0.00015,32.90333]
[1778669382847,32.08,80847.56,0.1,0.55834,0.00015,32.90619]
[1778669387949,32.08,80843.8617,0.1,0.55779,0.00015,32.91139]
[1778669388942,32.08,80843.8617,0.1,0.55779,0.00015,32.91139]
[1778669393955,32.08,80839.3783,0.1,0.55713,0.00015,32.91758]
[1778669397806,32.09,80837.87,0.1,0.5569,0.00015,32.91965]
[1778669400963,32.09,80831.155,0.1,0.55591,0.00015,32.92866]
[1778669406969,32.09,80830.9483,0.1,0.55588,0.00015,32.92897]
[1778669409849,32.09,80830.965,0.1,0.55588,0.00015,32.92896]
[1778669414977,32.09,80827.3567,0.1,0.55534,0.00015,32.93372]
[1778669416410,32.09,80827.3067,0.1,0.55533,0.00015,32.93381]
[1778669416697,32.09,80827.3067,0.1,0.55533,0.00015,32.93381]
[1778669418672,32.1,80824.4667,0.1,0.55491,0.00015,32.93753]
[1778669420946,32.1,80825.0217,0.1,0.55499,0.00015,32.93685]
[1778669422987,32.1,80816.4217,0.1,0.55371,0.00015,32.94787]
[1778669423657,32.1,80816.4217,0.1,0.55371,0.00015,32.94787]
[1778669423797,32.1,80816.4217,0.1,0.55371,0.00015,32.94787]
[1778669424988,32.1,80806.4483,0.1,0.55224,0.00015,32.9602]
[1778669429313,32.11,80804.38,0.1,0.55192,0.00015,32.96279]
[1778669430993,32.11,80814.46,0.1,0.55341,0.00015,32.9505]
[1778669435998,32.12,80815.0067,0.1,0.55348,0.00015,32.94693]
[1778669441003,32.13,80813.9483,0.1,0.55332,0.00015,32.94834]
[1778669446008,32.13,80816.7217,0.1,0.55372,0.00015,32.94497]
[1778669451014,32.14,80815.8717,0.1,0.55359,0.00015,32.94612]
[1778669458021,32.15,80814.4617,0.1,0.55337,0.00015,32.948]
[1778669463026,32.16,80814.5267,0.1,0.55337,0.00015,32.94801]
[1778669468031,32.16,80812.7333,0.1,0.5531,0.00015,32.95032]
[1778669473036,32.17,80811.2417,0.1,0.55287,0.00015,32.95225]
[1778669473299,32.17,80811.2417,0.1,0.55287,0.00015,32.95225]
[1778669473876,32.17,80811.2417,0.1,0.55287,0.00015,32.95225]
[1778669474546,32.17,80811.2417,0.1,0.55287,0.00015,32.95227]
[1778669474824,32.17,80811.2417,0.1,0.55287,0.00015,32.95227]
[1778669475567,32.17,80811.2417,0.1,0.55287,0.00015,32.95229]
[1778669475970,32.17,80811.2417,0.1,0.55287,0.00015,32.95229]
[1778669476039,32.17,80824.4267,0.1,0.55481,0.00015,32.93574]
[1778669481045,32.18,80825.0717,0.1,0.5549,0.00015,32.93498]
[1778669486050,32.18,80826.6483,0.1,0.55513,0.00015,32.933]
[1778669488190,32.18,80822.3767,0.1,0.55449,0.00015,32.93851]
[1778669494867,32.19,80819.7,0.1,0.5541,0.00015,32.93899]
[1778669499902,32.19,80817.0317,0.1,0.5537,0.00015,32.9424]
[1778669505070,32.2,80815.9167,0.1,0.55353,0.00015,32.94388]
[1778669505866,32.2,80815.9167,0.1,0.55353,0.00015,32.94388]
[1778669507296,32.2,80815.9167,0.1,0.55353,0.00015,32.9439]
[1778669507696,32.2,80815.9167,0.1,0.55353,0.00015,32.9439]
[1778669510631,32.2,80819.6533,0.1,0.55407,0.00015,32.93924]
[1778669510876,32.2,80819.6533,0.1,0.55407,0.00015,32.93924]
[1778669512321,32.2,80820.14,0.1,0.55414,0.00015,32.93865]
[1778669512551,32.2,80820.14,0.1,0.55414,0.00015,32.93865]
[1778669512799,32.2,80820.14,0.1,0.55414,0.00015,32.93865]
[1778669513294,32.2,80820.14,0.1,0.55414,0.00015,32.93866]
[1778669519035,32.21,80818.8183,0.1,0.55394,0.00015,32.94039]
[1778669523645,32.21,80817.22,0.1,0.5537,0.00015,32.94245]
[1778669525904,32.21,80815.0667,0.1,0.55338,0.00015,32.94516]
[1778669526677,32.22,80815.0667,0.1,0.55338,0.00015,32.94518]
[1778669532099,32.22,80816.7267,0.1,0.55362,0.00015,32.94321]
[1778669534043,32.22,80816.2933,0.1,0.55355,0.00015,32.94376]
[1778669543110,32.23,80816.48,0.1,0.55357,0.00015,32.94368]
[1778669548115,32.24,80817.6883,0.1,0.55374,0.00015,32.94225]
[1778669550341,32.24,80818.9467,0.1,0.55392,0.00015,32.9407]
[1778669551259,32.24,80821.305,0.1,0.55427,0.00015,32.93475]
[1778669552119,32.24,80828.585,0.1,0.55534,0.00015,32.92543]
[1778669557124,32.25,80829.2483,0.1,0.55543,0.00015,32.92463]
[1778669558846,32.25,80828.755,0.1,0.55536,0.00015,32.92528]
[1778669559277,32.25,80828.77,0.1,0.55536,0.00015,32.92527]
[1778669559854,32.25,80828.77,0.1,0.55536,0.00015,32.92527]
[1778669560597,32.25,80828.77,0.1,0.55536,0.00015,32.92527]
[1778669561128,32.25,80840.7717,0.1,0.55712,0.00015,32.90937]
[1778669564745,32.25,80841.4733,0.1,0.55722,0.00015,32.90843]
[1778669570137,32.25,80843.98,0.1,0.55759,0.00015,32.90509]
[1778669575142,32.26,80847.65,0.1,0.55812,0.00015,32.9001]
[1778669576847,32.26,80847.1517,0.1,0.55805,0.00015,32.90079]
[1778669578145,32.26,80837.2183,0.1,0.55659,0.00015,32.91429]
[1778669583149,32.26,80837.4867,0.1,0.55662,0.00015,32.91397]
[1778669588154,32.26,80838.7683,0.1,0.55681,0.00015,32.9123]
[1778669588939,32.26,80838.7683,0.1,0.55681,0.00015,32.9123]
[1778669594160,32.27,80838.3567,0.1,0.55674,0.00015,32.9129]
[1778669600166,32.27,80838.025,0.1,0.55669,0.00015,32.9134]
[1778669601845,32.27,80838.11,0.1,0.5567,0.00015,32.91329]
[1778669607173,32.27,80837.0767,0.1,0.55655,0.00015,32.91472]
[1778669607700,32.27,80837.0767,0.1,0.55655,0.00015,32.91472]
[1778669613179,32.27,80836.865,0.1,0.55652,0.00015,32.91205]
[1778669618184,32.28,80835.9733,0.1,0.55638,0.00015,32.91327]
[1778669618940,32.28,80835.9733,0.1,0.55638,0.00015,32.91327]
[1778669619247,32.28,80835.9733,0.1,0.55638,0.00015,32.91328]
[1778669625191,32.28,80835.7633,0.1,0.55635,0.00015,32.9136]
[1778669628939,32.28,80837.4583,0.1,0.55659,0.00015,32.91137]
[1778669635201,32.29,80838.71,0.1,0.55677,0.00015,32.90975]
[1778669636841,32.29,80838.95,0.1,0.55681,0.00015,32.90944]
[1778669637364,32.29,80838.9817,0.1,0.55681,0.00015,32.90941]
[1778669641378,32.29,80833.2333,0.1,0.55596,0.00015,32.91707]
[1778669643209,32.29,80826.8583,0.1,0.55503,0.00015,32.92538]
[1778669644638,32.29,80821.64,0.1,0.55426,0.00015,32.93203]
[1778669645397,32.29,80821.64,0.1,0.55426,0.00015,32.93203]
[1778669651217,32.3,80818.84,0.1,0.55384,0.00015,32.93562]
[1778669656222,32.3,80819.1217,0.1,0.55388,0.00015,32.93533]
[1778669657274,32.3,80818.185,0.1,0.55374,0.00015,32.93651]
[1778669658627,32.3,80817.6683,0.1,0.55366,0.00015,32.93717]
[1778669665055,32.31,80821.345,0.1,0.5542,0.00015,32.93265]
[1778669666232,32.31,80821.345,0.1,0.5542,0.00015,32.93265]
[1778669671417,32.31,80820.1717,0.1,0.55402,0.00015,32.9312]
[1778669675704,32.32,80817.0583,0.1,0.55356,0.00015,32.93513]
[1778669682174,32.32,80817.4767,0.1,0.55361,0.00015,32.9347]
[1778669686617,32.32,80816.3383,0.1,0.55344,0.00015,32.93616]
[1778669688274,32.33,80815.84,0.1,0.55337,0.00015,32.9368]
[1778669689235,32.33,80815.84,0.1,0.55337,0.00015,32.9368]
[1778669690248,32.33,80816.0617,0.1,0.5534,0.00015,32.93654]
[1778669695263,32.33,80814.2067,0.1,0.55312,0.00015,32.9389]
[1778669696304,32.33,80815.37,0.1,0.55329,0.00015,32.93748]
[1778669696682,32.33,80815.37,0.1,0.55329,0.00015,32.93748]
[1778669699622,32.34,80817.4767,0.1,0.55359,0.00015,32.93491]
[1778669701354,32.34,80818.1733,0.1,0.55369,0.00015,32.93407]
[1778669701652,32.34,80818.1733,0.1,0.55369,0.00015,32.93407]
[1778669703673,32.34,80813.6617,0.1,0.55303,0.00015,32.93966]
[1778669709277,32.35,80810.7867,0.1,0.5526,0.00015,32.94324]
[1778669714282,32.35,80810.4767,0.1,0.55255,0.00015,32.94368]
[1778669719287,32.36,80813.5383,0.1,0.55299,0.00015,32.94003]
[1778669724292,32.36,80813.0733,0.1,0.55292,0.00015,32.94066]
[1778669724314,32.36,80813.0733,0.1,0.55292,0.00015,32.94066]
[1778669725294,32.36,80813.0733,0.1,0.55292,0.00015,32.94066]
[1778669730298,32.37,80813.16,0.1,0.55292,0.00015,32.94063]
[1778669735303,32.37,80815.375,0.1,0.55325,0.00015,32.93499]
[1778669738109,32.37,80815.3883,0.1,0.55325,0.00015,32.935]
[1778669739975,32.37,80815.81,0.1,0.55331,0.00015,32.9345]
[1778669741309,32.38,80825.1,0.1,0.55467,0.00015,32.9229]
[1778669741924,32.38,80825.1,0.1,0.55467,0.00015,32.9229]
[1778669742771,32.38,80825.0517,0.1,0.55466,0.00015,32.92297]
[1778669742905,32.38,80825.0517,0.1,0.55466,0.00015,32.92297]
[1778669748315,32.38,80825.0167,0.1,0.55465,0.00015,32.92307]
[1778669750015,32.38,80825.3933,0.1,0.5547,0.00015,32.9226]
[1778669751843,32.38,80830.5217,0.1,0.55545,0.00015,32.91603]
[1778669756841,32.38,80830.4133,0.1,0.55544,0.00015,32.91615]
[1778669758937,32.38,80829.76,0.1,0.55535,0.00015,32.91699]
[1778669764331,32.38,80828.9083,0.1,0.55522,0.00015,32.91807]
[1778669766841,32.38,80828.93,0.1,0.55523,0.00015,32.91803]
[1778669767632,32.38,80828.775,0.1,0.5552,0.00015,32.91823]
[1778669767720,32.38,80828.775,0.1,0.5552,0.00015,32.91823]
[1778669769282,32.38,80828.05,0.1,0.5551,0.00015,32.91916]
[1778669769874,32.38,80828.05,0.1,0.5551,0.00015,32.91915]
[1778669771416,32.38,80823.9367,0.1,0.5545,0.00015,32.92438]
[1778669771609,32.38,80823.9367,0.1,0.5545,0.00015,32.92438]
[1778669774426,32.37,80820.735,0.1,0.55403,0.00015,32.92839]
[1778669775591,32.37,80820.9,0.1,0.55405,0.00015,32.92818]
[1778669776752,32.37,80820.87,0.1,0.55405,0.00015,32.92821]
[1778669777634,32.37,80820.37,0.1,0.55398,0.00015,32.92883]
[1778669779278,32.37,80820.5067,0.1,0.554,0.00015,32.92865]
[1778669782380,32.37,80820.1133,0.1,0.55394,0.00015,32.92917]
[1778669782590,32.37,80820.1133,0.1,0.55394,0.00015,32.92917]
[1778669783251,32.37,80820.1133,0.1,0.55394,0.00015,32.92917]
[1778669784797,32.38,80815.0733,0.1,0.5532,0.00015,32.93544]
[1778669785625,32.38,80814.0617,0.1,0.55305,0.00015,32.93669]
[1778669791358,32.38,80809.3383,0.1,0.55235,0.00015,32.93949]
[1778669792642,32.38,80808.1133,0.1,0.55217,0.00015,32.94097]
[1778669800648,32.39,80806.87,0.1,0.55198,0.00015,32.94257]
[1778669802057,32.39,80807.1917,0.1,0.55202,0.00015,32.9422]
[1778669802301,32.39,80807.1917,0.1,0.55202,0.00015,32.9422]
[1778669802331,32.39,80807.1917,0.1,0.55202,0.00015,32.9422]
[1778669805646,32.4,80807.225,0.1,0.55202,0.00015,32.94222]
[1778669808623,32.4,80815.2667,0.1,0.5532,0.00015,32.93255]
[1778669815382,32.41,80820.5467,0.1,0.55397,0.00015,32.92608]
[1778669820387,32.41,80821.5017,0.1,0.5541,0.00015,32.92493]
[1778669820464,32.41,80821.5017,0.1,0.5541,0.00015,32.92493]
[1778669824653,32.41,80821.2933,0.1,0.55407,0.00015,32.92521]
[1778669824866,32.41,80821.2933,0.1,0.55407,0.00015,32.92521]
[1778669825362,32.41,80821.2933,0.1,0.55407,0.00015,32.92521]
[1778669828395,32.41,80814.6417,0.1,0.55309,0.00015,32.93348]
[1778669828646,32.41,80814.6417,0.1,0.55309,0.00015,32.93348]
[1778669831249,32.42,80813.9983,0.1,0.553,0.00015,32.93428]
[1778669832344,32.42,80813.9983,0.1,0.55299,0.00015,32.9343]
[1778669834185,32.42,80816.11,0.1,0.5533,0.00015,32.93174]
[1778669835604,32.42,80815.475,0.1,0.55321,0.00015,32.93253]
[1778669841283,32.42,80815.1983,0.1,0.55316,0.00015,32.93293]
[1778669846413,32.43,80813.8767,0.1,0.55296,0.00015,32.9346]
[1778669852419,32.43,80813.9267,0.1,0.55297,0.00015,32.93161]
[1778669860416,32.44,80814.3967,0.1,0.55303,0.00015,32.93112]
[1778669865431,32.44,80814.695,0.1,0.55307,0.00015,32.93081]
[1778669871437,32.45,80815.0267,0.1,0.55311,0.00015,32.93047]
[1778669876442,32.45,80815.4083,0.1,0.55316,0.00015,32.93005]
[1778669881447,32.45,80814.215,0.1,0.55298,0.00015,32.93155]
[1778669886452,32.46,80814.87,0.1,0.55307,0.00015,32.93081]
[1778669891457,32.46,80813.8533,0.1,0.55292,0.00015,32.93209]
[1778669896462,32.46,80812.6283,0.1,0.55274,0.00015,32.93362]
[1778669901467,32.47,80812.0367,0.1,0.55265,0.00015,32.93439]
[1778669906472,32.47,80812.4467,0.1,0.5527,0.00015,32.93394]
[1778669911477,32.48,80812.6583,0.1,0.55273,0.00015,32.93075]
[1778669916482,32.48,80812.7533,0.1,0.55274,0.00015,32.93068]
[1778669917413,32.48,80812.7533,0.1,0.55274,0.00015,32.93068]
[1778669922488,32.48,80813.7883,0.1,0.55289,0.00015,32.92949]
[1778669924899,32.48,80813.7883,0.1,0.55289,0.00015,32.92949]
[1778669929604,32.49,80813.305,0.1,0.55281,0.00015,32.93014]
[1778669930347,32.49,80813.305,0.1,0.55281,0.00015,32.93014]
[1778669931163,32.49,80813.305,0.1,0.55281,0.00015,32.93015]
[1778669932646,32.49,80813.1017,0.1,0.55278,0.00015,32.93041]
[1778669938503,32.49,80813.1483,0.1,0.55278,0.00015,32.93041]
[1778669943508,32.5,80813.2067,0.1,0.55279,0.00015,32.93038]
[1778669948513,32.5,80812.3183,0.1,0.55265,0.00015,32.9315]
[1778669951487,32.5,80812.41,0.1,0.55266,0.00015,32.93141]
[1778669960525,32.51,80813.1883,0.1,0.55277,0.00015,32.93056]
[1778669965530,32.51,80812.3683,0.1,0.55265,0.00015,32.93159]
[1778669970535,32.52,80812.405,0.1,0.55265,0.00015,32.93159]
[1778669975540,32.52,80812.005,0.1,0.55259,0.00015,32.92913]
[1778669976300,32.52,80812.005,0.1,0.55259,0.00015,32.92913]
[1778669978217,32.52,80811.9867,0.1,0.55258,0.00015,32.92917]
[1778669983548,32.53,80811.8383,0.1,0.55256,0.00015,32.9294]
[1778669986968,32.53,80810.2733,0.1,0.55233,0.00015,32.9313]
[1778669991556,32.53,80802.38,0.1,0.55117,0.00015,32.94062]
[1778669993614,32.53,80801.5333,0.1,0.55104,0.00015,32.94163]
[1778669999392,32.54,80791.8733,0.1,0.54962,0.00015,32.95264]
[1778670001009,32.54,80792.0,0.1,0.54964,0.00015,32.95251]
[1778670001262,32.54,80792.0,0.1,0.54964,0.00015,32.95251]
[1778670004092,32.54,80786.9867,0.1,0.54891,0.00015,32.95799]
[1778670004427,32.54,80786.9867,0.1,0.54891,0.00015,32.95799]
[1778670009462,32.54,80785.8583,0.1,0.54874,0.00015,32.95922]
[1778670014503,32.54,80780.335,0.1,0.54794,0.00015,32.96514]
[1778670014769,32.54,80780.335,0.1,0.54794,0.00015,32.96514]
[1778670020545,32.54,80775.165,0.1,0.54718,0.00015,32.97052]
[1778670022568,32.54,80775.235,0.1,0.54719,0.00015,32.97044]
[1778670022787,32.54,80777.4483,0.1,0.54752,0.00015,32.96813]
[1778670023324,32.54,80777.4483,0.1,0.54752,0.00015,32.96813]
[1778670026204,32.54,80779.2367,0.1,0.54778,0.00015,32.96624]
[1778670026519,32.54,80779.2367,0.1,0.54778,0.00015,32.96624]
[1778670032595,32.53,80775.7117,0.1,0.54727,0.00015,32.96691]
[1778670037601,32.53,80775.3733,0.1,0.54722,0.00015,32.96724]
[1778670042605,32.53,80775.8617,0.1,0.5473,0.00015,32.96671]
[1778670043998,32.53,80776.285,0.1,0.54736,0.00015,32.96627]
[1778670044078,32.53,80776.285,0.1,0.54736,0.00015,32.96627]
[1778670045608,32.53,80786.615,0.1,0.54887,0.00015,32.95526]
[1778670050613,32.52,80786.8617,0.1,0.54891,0.00015,32.95495]
[1778670053936,32.52,80788.03,0.1,0.54909,0.00015,32.95365]
[1778670053993,32.52,80788.03,0.1,0.54909,0.00015,32.95365]
[1778670054617,32.52,80788.8883,0.1,0.54921,0.00015,32.95273]
[1778670055618,32.52,80795.3933,0.1,0.55016,0.00015,32.94551]
[1778670060623,32.53,80800.7967,0.1,0.55094,0.00015,32.93942]
[1778670064846,32.53,80800.8467,0.1,0.55095,0.00015,32.93942]
[1778670064926,32.53,80800.8467,0.1,0.55095,0.00015,32.93942]
[1778670066629,32.53,80807.7083,0.1,0.55195,0.00015,32.93145]
[1778670067299,32.53,80807.7083,0.1,0.55195,0.00015,32.93145]
[1778670067981,32.54,80811.1617,0.1,0.55245,0.00015,32.92735]
[1778670068952,32.54,80811.23,0.1,0.55246,0.00015,32.92728]
[1778670072760,32.54,80816.8983,0.1,0.55328,0.00015,32.92046]
[1778670075638,32.54,80825.8233,0.1,0.55458,0.00015,32.90941]
[1778670077116,32.54,80826.23,0.1,0.55464,0.00015,32.90889]
[1778670077321,32.54,80826.23,0.1,0.55464,0.00015,32.90889]
[1778670077646,32.54,80828.9733,0.1,0.55504,0.00015,32.9054]
[1778670081784,32.54,80829.72,0.1,0.55516,0.00015,32.90443]
[1778670087650,32.53,80829.1117,0.1,0.55507,0.00015,32.90517]
[1778670088537,32.53,80829.1117,0.1,0.55507,0.00015,32.90517]
[1778670091654,32.54,80821.3267,0.1,0.55394,0.00015,32.91199]
[1778670095489,32.54,80820.1983,0.1,0.55377,0.00015,32.9134]
[1778670100663,32.54,80816.6583,0.1,0.55325,0.00015,32.91778]
[1778670105003,32.54,80816.74,0.1,0.55326,0.00015,32.91771]
[1778670110674,32.54,80817.9967,0.1,0.55345,0.00015,32.91615]
[1778670115679,32.54,80818.8667,0.1,0.55358,0.00015,32.91505]
[1778670120685,32.54,80817.465,0.1,0.55337,0.00015,32.91674]
[1778670125690,32.53,80817.24,0.1,0.55334,0.00015,32.91698]
[1778670127350,32.53,80817.0017,0.1,0.55331,0.00015,32.91727]
[1778670127615,32.53,80817.0017,0.1,0.55331,0.00015,32.91727]
[1778670130364,32.53,80815.7067,0.1,0.55312,0.00015,32.91882]
[1778670131660,32.53,80815.7383,0.1,0.55313,0.00015,32.91878]
[1778670131696,32.53,80805.9433,0.1,0.5517,0.00015,32.93049]
[1778670132765,32.53,80806.045,0.1,0.55171,0.00015,32.93038]
[1778670138703,32.54,80805.14,0.1,0.55157,0.00015,32.93151]
[1778670144708,32.54,80808.3083,0.1,0.55203,0.00015,32.92785]
[1778670149713,32.55,80808.3967,0.1,0.55204,0.00015,32.92779]
[1778670152854,32.55,80805.4767,0.1,0.55161,0.00015,32.92827]
[1778670155207,32.55,80797.6983,0.1,0.55047,0.00015,32.93725]
[1778670160724,32.56,80794.9417,0.1,0.55006,0.00015,32.94045]
[1778670164924,32.56,80794.9467,0.1,0.55006,0.00015,32.9405]
[1778670170594,32.57,80792.23,0.1,0.54965,0.00015,32.94361]
[1778670175629,32.58,80795.73,0.1,0.55016,0.00015,32.93977]
[1778670180664,32.58,80799.71,0.1,0.55073,0.00015,32.93533]
[1778670185699,32.59,80799.3583,0.1,0.55067,0.00015,32.93579]
[1778670186669,32.59,80799.3583,0.1,0.55067,0.00015,32.93579]
[1778670186812,32.59,80798.3367,0.1,0.55052,0.00015,32.93696]
[1778670186848,32.59,80798.3367,0.1,0.55052,0.00015,32.93696]
[1778670187713,32.59,80798.3367,0.1,0.55052,0.00015,32.93695]
[1778670189727,32.58,80786.4767,0.1,0.5488,0.00015,32.95008]
[1778670191226,32.58,80786.4767,0.1,0.5488,0.00015,32.95007]
[1778670191741,32.58,80786.4767,0.1,0.5488,0.00015,32.95006]
[1778670196760,32.58,80782.7733,0.1,0.54826,0.00015,32.95399]
[1778670197463,32.58,80782.7733,0.1,0.54826,0.00015,32.95399]
[1778670197761,32.58,80781.8867,0.1,0.54813,0.00015,32.95492]
[1778670202767,32.57,80776.2733,0.1,0.54732,0.00015,32.96077]
[1778670203095,32.57,80776.2733,0.1,0.54732,0.00015,32.96077]
[1778670203768,32.57,80776.1283,0.1,0.5473,0.00015,32.96091]
[1778670208773,32.57,80775.2367,0.1,0.54717,0.00015,32.96177]
[1778670210240,32.56,80774.66,0.1,0.54709,0.00015,32.96236]
[1778670210775,32.56,80774.55,0.1,0.54707,0.00015,32.96246]
[1778670210818,32.56,80774.55,0.1,0.54707,0.00015,32.96246]
[1778670211524,32.56,80774.55,0.1,0.54707,0.00015,32.96246]
[1778670216781,32.56,80769.5883,0.1,0.54636,0.00015,32.9645]
[1778670221786,32.56,80767.3517,0.1,0.54603,0.00015,32.96673]
[1778670224622,32.56,80767.9383,0.1,0.54612,0.00015,32.96613]
[1778670225376,32.56,80767.9383,0.1,0.54612,0.00015,32.96613]
[1778670225636,32.56,80767.9383,0.1,0.54612,0.00015,32.96613]
[1778670227265,32.56,80766.075,0.1,0.54585,0.00015,32.96798]
[1778670229923,32.56,80765.035,0.1,0.54569,0.00015,32.96901]
[1778670230843,32.56,80762.6733,0.1,0.54535,0.00015,32.97133]
[1778670231796,32.55,80750.295,0.1,0.54354,0.00015,32.9831]
[1778670236801,32.55,80749.9583,0.1,0.54349,0.00015,32.98338]
[1778670237666,32.55,80749.9583,0.1,0.54349,0.00015,32.98338]
[1778670242807,32.55,80752.7817,0.1,0.54391,0.00015,32.98074]
[1778670247812,32.55,80757.865,0.1,0.54465,0.00015,32.97593]
[1778670248930,32.55,80758.8717,0.1,0.5448,0.00015,32.97496]
[1778670252762,32.55,80759.7083,0.1,0.54492,0.00015,32.97415]
[1778670260678,32.55,80766.0033,0.1,0.54584,0.00015,32.96796]
[1778670261610,32.55,80766.0033,0.1,0.54584,0.00015,32.96796]
[1778670266292,32.55,80765.325,0.1,0.54575,0.00015,32.96862]
[1778670267319,32.54,80763.8683,0.1,0.54553,0.00015,32.97006]
[1778670267654,32.54,80763.8683,0.1,0.54553,0.00015,32.97006]
[1778670271549,32.54,80763.6817,0.1,0.54551,0.00015,32.97023]
[1778670273838,32.54,80754.53,0.1,0.54417,0.00015,32.97604]
[1778670277841,32.54,80753.27,0.1,0.54399,0.00015,32.97722]
[1778670278247,32.54,80752.4217,0.1,0.54387,0.00015,32.97801]
[1778670281228,32.54,80751.61,0.1,0.54375,0.00015,32.97875]
[1778670286851,32.53,80749.855,0.1,0.54349,0.00015,32.98035]
[1778670287401,32.53,80749.855,0.1,0.54349,0.00015,32.98035]
[1778670292856,32.53,80745.7317,0.1,0.54289,0.00015,32.98409]
[1778670295509,32.53,80745.4117,0.1,0.54285,0.00015,32.98437]
[1778670296661,32.53,80745.22,0.1,0.54282,0.00015,32.98453]
[1778670299216,32.53,80742.875,0.1,0.54248,0.00015,32.98662]
[1778670300488,32.53,80741.305,0.1,0.54225,0.00015,32.98801]
[1778670301865,32.52,80732.7183,0.1,0.54099,0.00015,32.99544]
[1778670303115,32.52,80733.3117,0.1,0.54108,0.00015,32.99493]
[1778670303218,32.52,80733.3117,0.1,0.54108,0.00015,32.99493]
[1778670303272,32.52,80733.3117,0.1,0.54108,0.00015,32.99493]
[1778670303344,32.52,80733.3117,0.1,0.54108,0.00015,32.99493]
[1778670303349,32.52,80733.3117,0.1,0.54108,0.00015,32.99493]
[1778670303866,32.52,80733.02,0.1,0.54103,0.00015,32.99518]
[1778670304868,32.52,80718.9667,0.1,0.53897,0.00015,33.00666]
[1778670305868,32.52,80711.0067,0.1,0.5378,0.00015,33.01277]
[1778670306763,32.52,80711.0067,0.1,0.5378,0.00015,33.01277]
[1778670306862,32.52,80711.0067,0.1,0.5378,0.00015,33.01276]
[1778670309562,32.52,80705.75,0.1,0.53703,0.00015,33.01664]
[1778670309865,32.52,80705.75,0.1,0.53703,0.00015,33.01664]
[1778670309942,32.52,80704.0983,0.1,0.53679,0.00015,33.01783]
[1778670310873,32.52,80703.31,0.1,0.53667,0.00015,33.0184]
[1778670311874,32.52,80709.9317,0.1,0.53765,0.00015,33.01356]
[1778670312039,32.52,80709.9317,0.1,0.53765,0.00015,33.01356]
[1778670312875,32.52,80711.3233,0.1,0.53785,0.00015,33.01252]
[1778670313781,32.52,80711.3233,0.1,0.53785,0.00015,33.01252]
[1778670315878,32.52,80720.8483,0.1,0.53925,0.00015,33.00517]
[1778670319611,32.53,80723.4433,0.1,0.53963,0.00015,33.00312]
[1778670322583,32.53,80724.7333,0.1,0.53981,0.00015,33.0021]
[1778670323635,32.53,80726.4133,0.1,0.54006,0.00015,33.00073]
[1778670323639,32.53,80726.4133,0.1,0.54006,0.00015,33.00073]
[1778670323886,32.53,80724.2167,0.1,0.53974,0.00015,33.00253]
[1778670324887,32.53,80714.57,0.1,0.53832,0.00015,33.01012]
[1778670326889,32.53,80707.4783,0.1,0.53728,0.00015,33.01543]
[1778670329416,32.53,80707.8267,0.1,0.53733,0.00015,33.01517]
[1778670329697,32.53,80707.8267,0.1,0.53733,0.00015,33.01517]
[1778670329774,32.53,80707.8267,0.1,0.53733,0.00015,33.01516]
[1778670330033,32.53,80707.8267,0.1,0.53733,0.00015,33.01516]
[1778670331750,32.53,80701.6,0.1,0.53642,0.00015,33.01667]
[1778670334159,32.53,80699.135,0.1,0.53606,0.00015,33.01839]
[1778670335419,32.53,80699.135,0.1,0.53606,0.00015,33.01839]
[1778670335988,32.53,80699.135,0.1,0.53606,0.00015,33.01839]
[1778670336237,32.53,80699.135,0.1,0.53606,0.00015,33.01839]
[1778670337898,32.53,80680.6467,0.1,0.53334,0.00015,33.0305]
[1778670338929,32.53,80680.6467,0.1,0.53334,0.00015,33.0305]
[1778670339974,32.53,80680.6467,0.1,0.53334,0.00015,33.0305]
[1778670340197,32.53,80680.6467,0.1,0.53334,0.00015,33.0305]
[1778670343844,32.53,80689.2867,0.1,0.53461,0.00015,33.02503]
[1778670347362,32.53,80688.3617,0.1,0.53447,0.00015,33.02564]
[1778670348879,32.53,80698.775,0.1,0.53601,0.00015,33.01864]
[1778670353914,32.52,80703.6867,0.1,0.53673,0.00015,33.01515]
[1778670355644,32.52,80705.2917,0.1,0.53697,0.00015,33.01399]
[1778670360924,32.52,80695.82,0.1,0.53558,0.00015,33.02064]
[1778670361749,32.52,80695.82,0.1,0.53558,0.00015,33.02064]
[1778670363447,32.52,80696.7517,0.1,0.53571,0.00015,33.02]
[1778670364841,32.52,80696.135,0.1,0.53562,0.00015,33.02042]
[1778670369933,32.52,80684.2933,0.1,0.53388,0.00015,33.0282]
[1778670374938,32.52,80685.6683,0.1,0.53408,0.00015,33.02733]
[1778670378406,32.52,80687.29,0.1,0.53432,0.00015,33.02629]
[1778670378452,32.52,80687.29,0.1,0.53432,0.00015,33.02629]
[1778670378511,32.52,80687.29,0.1,0.53432,0.00015,33.02629]
[1778670378570,32.52,80687.29,0.1,0.53432,0.00015,33.02629]
[1778670378688,32.52,80687.29,0.1,0.53432,0.00015,33.02629]
[1778670379516,32.52,80686.0717,0.1,0.53414,0.00015,33.02707]
[1778670379941,32.52,80677.175,0.1,0.53283,0.00015,33.03257]
[1778670380942,32.52,80668.785,0.1,0.5316,0.00015,33.03743]
[1778670382172,32.52,80667.795,0.1,0.53145,0.00015,33.03798]
[1778670382704,32.52,80667.795,0.1,0.53145,0.00015,33.03798]
[1778670383576,32.52,80666.57,0.1,0.53127,0.00015,33.03866]
[1778670387949,32.52,80653.7983,0.1,0.52939,0.00015,33.04531]
[1778670389096,32.52,80656.6267,0.1,0.52981,0.00015,33.04391]
[1778670389391,32.52,80656.6267,0.1,0.52981,0.00015,33.04391]
[1778670394450,32.52,80666.3617,0.1,0.53124,0.00015,33.0358]
[1778670398199,32.52,80666.19,0.1,0.53122,0.00015,33.0359]
[1778670398573,32.52,80666.19,0.1,0.53122,0.00015,33.0359]
[1778670399967,32.52,80649.9867,0.1,0.52883,0.00015,33.04419]
[1778670403961,32.52,80646.125,0.1,0.52826,0.00015,33.04601]
[1778670406976,32.53,80639.01,0.1,0.52721,0.00015,33.04916]
[1778670407300,32.53,80639.01,0.1,0.52721,0.00015,33.04916]
[1778670410345,32.53,80638.6717,0.1,0.52716,0.00015,33.04931]
[1778670410408,32.53,80638.6717,0.1,0.52716,0.00015,33.04931]
[1778670410443,32.53,80638.6717,0.1,0.52716,0.00015,33.04931]
[1778670410529,32.53,80638.6717,0.1,0.52716,0.00015,33.04931]
[1778670410980,32.53,80638.0433,0.1,0.52707,0.00015,33.04958]
[1778670411362,32.53,80638.0433,0.1,0.52707,0.00015,33.04958]
[1778670411981,32.53,80634.0383,0.1,0.52648,0.00015,33.05123]
[1778670412899,32.53,80634.0383,0.1,0.52648,0.00015,33.05123]
[1778670414150,32.53,80634.0067,0.1,0.52647,0.00015,33.05124]
[1778670417095,32.54,80637.6783,0.1,0.52701,0.00015,33.04974]
[1778670422992,32.55,80630.6983,0.1,0.52598,0.00015,33.05257]
[1778670424562,32.55,80629.78,0.1,0.52584,0.00015,33.05293]
[1778670429303,32.56,80627.855,0.1,0.52556,0.00015,33.05368]
[1778670432703,32.56,80633.045,0.1,0.52632,0.00015,33.05168]
[1778670433002,32.56,80642.7033,0.1,0.52774,0.00015,33.04764]
[1778670434066,32.56,80643.07,0.1,0.52779,0.00015,33.04748]
[1778670436006,32.57,80656.6517,0.1,0.52979,0.00015,33.04106]
[1778670437852,32.56,80660.8183,0.1,0.5304,0.00015,33.03893]
[1778670439191,32.57,80655.5783,0.1,0.52963,0.00015,33.04161]
[1778670445019,32.57,80658.785,0.1,0.5301,0.00015,33.03999]
[1778670448927,32.57,80658.315,0.1,0.53003,0.00015,33.04023]
[1778670450842,32.57,80663.5983,0.1,0.53081,0.00015,33.03747]
[1778670452026,32.57,80654.81,0.1,0.52952,0.00015,33.03902]
[1778670452543,32.57,80654.81,0.1,0.52952,0.00015,33.03902]
[1778670453265,32.57,80653.285,0.1,0.5293,0.00015,33.03976]
[1778670453658,32.57,80653.285,0.1,0.5293,0.00015,33.03976]
[1778670455284,32.57,80652.35,0.1,0.52916,0.00015,33.04022]
[1778670458074,32.57,80652.3633,0.1,0.52916,0.00015,33.04021]
[1778670458746,32.57,80652.3633,0.1,0.52916,0.00015,33.04021]
[1778670459968,32.57,80650.8267,0.1,0.52893,0.00015,33.04095]
[1778670460033,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670460513,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670460540,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670460919,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670460951,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670460981,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670461501,32.57,80630.41,0.1,0.52593,0.00015,33.04976]
[1778670462035,32.57,80613.1117,0.1,0.52338,0.00015,33.05574]
[1778670464037,32.57,80622.0617,0.1,0.5247,0.00015,33.05281]
[1778670464132,32.57,80622.0617,0.1,0.5247,0.00015,33.05281]
[1778670464551,32.57,80622.0617,0.1,0.5247,0.00015,33.05281]
[1778670473051,32.56,80615.215,0.1,0.52369,0.00015,33.05508]
[1778670476047,32.56,80618.2383,0.1,0.52414,0.00015,33.0541]
[1778670477825,32.56,80621.9083,0.1,0.52468,0.00015,33.05286]
[1778670478524,32.56,80621.9083,0.1,0.52468,0.00015,33.05286]
[1778670479057,32.56,80627.5583,0.1,0.52551,0.00015,33.05083]
[1778670484062,32.57,80628.2667,0.1,0.52561,0.00015,33.05058]
[1778670490068,32.58,80627.9317,0.1,0.52556,0.00015,33.05072]
[1778670490597,32.58,80627.9317,0.1,0.52556,0.00015,33.05072]
[1778670491152,32.58,80628.06,0.1,0.52558,0.00015,33.05068]
[1778670491880,32.58,80628.06,0.1,0.52558,0.00015,33.05068]
[1778670492359,32.58,80632.5617,0.1,0.52624,0.00015,33.04895]
[1778670493071,32.58,80645.2067,0.1,0.5281,0.00015,33.04361]
[1778670493726,32.58,80645.2067,0.1,0.5281,0.00015,33.04361]
[1778670494174,32.59,80645.2067,0.1,0.5281,0.00015,33.04361]
[1778670498246,32.59,80644.6283,0.1,0.52801,0.00015,33.04388]
[1778670499950,32.59,80636.645,0.1,0.52684,0.00015,33.04733]
[1778670504985,32.59,80640.0733,0.1,0.52734,0.00015,33.04588]
[1778670509588,32.59,80642.7133,0.1,0.52773,0.00015,33.04474]
[1778670513761,32.6,80648.0717,0.1,0.52852,0.00015,33.03936]
[1778670519083,32.6,80648.55,0.1,0.52859,0.00015,33.03913]
[1778670519631,32.6,80648.55,0.1,0.52859,0.00015,33.03913]
[1778670521270,32.6,80648.695,0.1,0.52861,0.00015,33.03907]
[1778670522219,32.6,80647.9867,0.1,0.5285,0.00015,33.0394]
[1778670528106,32.59,80648.9117,0.1,0.52864,0.00015,33.03896]
[1778670532516,32.6,80648.6083,0.1,0.52859,0.00015,33.03911]
[1778670534112,32.6,80635.2917,0.1,0.52663,0.00015,33.04493]
[1778670539117,32.61,80633.3567,0.1,0.52635,0.00015,33.04572]
[1778670545123,32.61,80631.7033,0.1,0.5261,0.00015,33.04638]
[1778670550128,32.61,80631.5583,0.1,0.52608,0.00015,33.04643]
[1778670555133,32.61,80632.1983,0.1,0.52618,0.00015,33.04617]
[1778670555378,32.61,80632.1983,0.1,0.52618,0.00015,33.04617]
[1778670555394,32.61,80632.1983,0.1,0.52618,0.00015,33.04617]
[1778670558051,32.61,80627.8167,0.1,0.52553,0.00015,33.04785]
[1778670558142,32.61,80627.8167,0.1,0.52553,0.00015,33.04784]
[1778670564142,32.6,80636.965,0.1,0.52688,0.00015,33.04425]
[1778670566863,32.6,80638.1817,0.1,0.52706,0.00015,33.04374]
[1778670567492,32.6,80638.775,0.1,0.52715,0.00015,33.04349]
[1778670568146,32.6,80646.345,0.1,0.52826,0.00015,33.04017]
[1778670572150,32.6,80654.2567,0.1,0.52942,0.00015,33.03345]
[1778670575153,32.6,80660.96,0.1,0.53041,0.00015,33.03005]
[1778670575572,32.6,80660.96,0.1,0.53041,0.00015,33.03005]
[1778670575679,32.6,80660.96,0.1,0.53041,0.00015,33.03005]
[1778670576106,32.6,80660.96,0.1,0.53041,0.00015,33.03005]
[1778670577032,32.6,80660.96,0.1,0.53041,0.00015,33.03005]
[1778670578155,32.6,80637.6267,0.1,0.52698,0.00015,33.041]
[1778670583160,32.6,80634.0317,0.1,0.52645,0.00015,33.04246]
[1778670586163,32.6,80643.3567,0.1,0.52782,0.00015,33.03853]
[1778670590526,32.6,80645.6217,0.1,0.52816,0.00015,33.03752]
[1778670592963,32.6,80649.1583,0.1,0.52868,0.00015,33.03589]
[1778670598174,32.6,80651.2683,0.1,0.52899,0.00015,33.03489]
[1778670600837,32.6,80651.4117,0.1,0.52901,0.00015,33.03482]
[1778670601343,32.6,80651.7133,0.1,0.52905,0.00015,33.03468]
[1778670607186,32.6,80645.19,0.1,0.52809,0.00015,33.03771]
[1778670609730,32.6,80642.8933,0.1,0.52775,0.00015,33.03874]
[1778670611492,32.6,80643.74,0.1,0.52788,0.00015,33.03836]
[1778670617196,32.6,80642.53,0.1,0.5277,0.00015,33.03889]
[1778670619301,32.6,80642.2467,0.1,0.52766,0.00015,33.03902]
[1778670620199,32.6,80652.0783,0.1,0.5291,0.00015,33.0345]
[1778670620290,32.6,80652.0783,0.1,0.5291,0.00015,33.0345]
[1778670620586,32.6,80652.0783,0.1,0.5291,0.00015,33.0345]
[1778670620700,32.6,80652.0783,0.1,0.5291,0.00015,33.0345]
[1778670621531,32.6,80652.4783,0.1,0.52916,0.00015,33.03431]
[1778670627206,32.6,80645.3983,0.1,0.52812,0.00015,33.03762]
[1778670631800,32.6,80645.2083,0.1,0.5281,0.00015,33.03473]
[1778670633012,32.6,80644.6833,0.1,0.52802,0.00015,33.03497]
[1778670633039,32.6,80644.6833,0.1,0.52802,0.00015,33.03497]
[1778670633043,32.6,80644.6833,0.1,0.52802,0.00015,33.03497]
[1778670633194,32.6,80644.6833,0.1,0.52802,0.00015,33.03497]
[1778670633219,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670633322,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670633456,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670634052,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670634141,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670634299,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670634331,32.6,80645.0017,0.1,0.52807,0.00015,33.03482]
[1778670635224,32.6,80604.3767,0.1,0.52209,0.00015,33.04938]
[1778670636225,32.6,80588.395,0.1,0.51973,0.00015,33.05307]
[1778670636988,32.6,80588.395,0.1,0.51973,0.00015,33.05307]
[1778670642230,32.6,80586.9733,0.1,0.51952,0.00015,33.05334]
[1778670647235,32.6,80583.4433,0.1,0.519,0.00015,33.05398]
[1778670648833,32.6,80582.6883,0.1,0.51889,0.00015,33.05411]
[1778670654242,32.6,80579.3433,0.1,0.5184,0.00015,33.05465]
[1778670654529,32.6,80579.3433,0.1,0.5184,0.00015,33.05465]
[1778670654759,32.6,80579.3433,0.1,0.5184,0.00015,33.05465]
[1778670655425,32.6,80579.3433,0.1,0.5184,0.00015,33.05465]
[1778670656012,32.6,80579.3433,0.1,0.5184,0.00015,33.05465]
[1778670656243,32.6,80596.2933,0.1,0.5209,0.00015,33.05139]
[1778670657244,32.6,80605.765,0.1,0.52229,0.00015,33.04901]
[1778670657708,32.6,80605.765,0.1,0.52229,0.00015,33.04901]
[1778670662236,32.6,80606.2283,0.1,0.52236,0.00015,33.04888]
[1778670662488,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670662554,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670663091,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670663908,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670664451,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670664841,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670665841,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670666263,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670666622,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670667528,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670668126,32.6,80605.2183,0.1,0.52221,0.00015,33.04915]
[1778670669674,32.6,80609.3933,0.1,0.52283,0.00015,33.04798]
[1778670675175,32.6,80612.2133,0.1,0.52324,0.00015,33.04715]
[1778670676699,32.6,80613.02,0.1,0.52336,0.00015,33.0469]
[1778670676707,32.6,80613.02,0.1,0.52336,0.00015,33.0469]
[1778670679205,32.59,80619.9217,0.1,0.52438,0.00015,33.04468]
[1778670681483,32.59,80623.955,0.1,0.52497,0.00015,33.04328]
[1778670687261,32.59,80618.69,0.1,0.5242,0.00015,33.04508]
[1778670688997,32.59,80618.5,0.1,0.52417,0.00015,33.04515]
[1778670689275,32.59,80618.5,0.1,0.52417,0.00015,33.04515]
[1778670694283,32.59,80618.005,0.1,0.5241,0.00015,33.04233]
[1778670698933,32.58,80612.925,0.1,0.52335,0.00015,33.04394]
[1778670704114,32.58,80613.65,0.1,0.52346,0.00015,33.04372]
[1778670707783,32.58,80612.7033,0.1,0.52332,0.00015,33.044]
[1778670707841,32.58,80612.7033,0.1,0.52332,0.00015,33.044]
[1778670713308,32.58,80603.71,0.1,0.522,0.00015,33.04656]
[1778670717689,32.58,80607.575,0.1,0.52257,0.00015,33.04551]
[1778670721841,32.58,80609.8083,0.1,0.52289,0.00015,33.04486]
[1778670727322,32.58,80605.8217,0.1,0.52231,0.00015,33.04599]
[1778670732327,32.58,80599.1967,0.1,0.52133,0.00015,33.04771]
[1778670735330,32.58,80590.9533,0.1,0.52011,0.00015,33.04957]
[1778670737352,32.58,80589.9917,0.1,0.51997,0.00015,33.04976]
[1778670738902,32.58,80587.2833,0.1,0.51957,0.00015,33.0503]
[1778670740255,32.58,80580.7567,0.1,0.51861,0.00015,33.05144]
[1778670740310,32.58,80580.7567,0.1,0.51861,0.00015,33.05144]
[1778670741336,32.58,80589.7067,0.1,0.51993,0.00015,33.04982]
[1778670746341,32.58,80589.0767,0.1,0.51984,0.00015,33.04995]
[1778670750345,32.58,80597.26,0.1,0.52105,0.00015,33.04817]
[1778670751391,32.58,80600.1617,0.1,0.52147,0.00015,33.0445]
[1778670751841,32.58,80600.1617,0.1,0.52147,0.00015,33.0445]
[1778670755350,32.58,80588.4867,0.1,0.51975,0.00015,33.04709]
[1778670759354,32.58,80581.8017,0.1,0.51877,0.00015,33.0483]
[1778670760177,32.58,80581.8017,0.1,0.51877,0.00015,33.0483]
[1778670765360,32.57,80575.3183,0.1,0.51781,0.00015,33.04928]
[1778670770365,32.57,80574.4267,0.1,0.51768,0.00015,33.04939]
[1778670775238,32.57,80574.1167,0.1,0.51763,0.00015,33.04944]
[1778670780376,32.57,80580.4483,0.1,0.51857,0.00015,33.04852]
[1778670783380,32.57,80587.9867,0.1,0.51968,0.00015,33.04719]
[1778670786383,32.57,80579.555,0.1,0.51844,0.00015,33.04866]
[1778670787191,32.57,80579.555,0.1,0.51844,0.00015,33.04866]
[1778670787521,32.57,80576.6533,0.1,0.51801,0.00015,33.04909]
[1778670788331,32.57,80576.6533,0.1,0.51801,0.00015,33.04909]
[1778670789386,32.57,80564.6783,0.1,0.51624,0.00015,33.05047]
[1778670789853,32.57,80564.6783,0.1,0.51624,0.00015,33.05047]
[1778670795392,32.58,80564.9233,0.1,0.51628,0.00015,33.05045]
[1778670800397,32.58,80565.2183,0.1,0.51632,0.00015,33.05042]
[1778670804554,32.59,80565.5783,0.1,0.51637,0.00015,33.05039]
[1778670805975,32.59,80565.76,0.1,0.5164,0.00015,33.05038]
[1778670814411,32.59,80573.5383,0.1,0.51755,0.00015,33.04655]
[1778670819416,32.6,80572.725,0.1,0.51743,0.00015,33.04666]
[1778670824419,32.6,80571.5833,0.1,0.51726,0.00015,33.04679]
[1778670824581,32.6,80571.5833,0.1,0.51726,0.00015,33.04679]
[1778670826421,32.6,80584.24,0.1,0.51912,0.00015,33.04493]
[1778670830270,32.6,80575.5633,0.1,0.51784,0.00015,33.04629]
[1778670835431,32.61,80579.335,0.1,0.5184,0.00015,33.04574]
[1778670841347,32.61,80577.4767,0.1,0.51812,0.00015,33.04602]
[1778670846382,32.61,80577.8267,0.1,0.51818,0.00015,33.04597]
[1778670848617,32.61,80572.8233,0.1,0.51744,0.00015,33.04665]
[1778670851754,32.62,80571.5,0.1,0.51724,0.00015,33.04681]
[1778670852353,32.62,80571.5,0.1,0.51724,0.00015,33.04681]
[1778670859455,32.62,80574.84,0.1,0.51773,0.00015,33.04639]
[1778670864460,32.62,80575.4133,0.1,0.51782,0.00015,33.04632]
[1778670866675,32.63,80575.6017,0.1,0.51785,0.00015,33.04629]
[1778670867595,32.63,80575.5167,0.1,0.51783,0.00015,33.04631]
[1778670868328,32.63,80575.5167,0.1,0.51783,0.00015,33.04631]
[1778670868627,32.63,80575.5167,0.1,0.51783,0.00015,33.04631]
[1778670874470,32.63,80569.73,0.1,0.51698,0.00015,33.04405]
[1778670874661,32.63,80569.73,0.1,0.51698,0.00015,33.04405]
[1778670875270,32.63,80569.73,0.1,0.51698,0.00015,33.04405]
[1778670876307,32.63,80569.73,0.1,0.51698,0.00015,33.04405]
[1778670876531,32.63,80569.73,0.1,0.51698,0.00015,33.04405]
[1778670877275,32.63,80569.73,0.1,0.51698,0.00015,33.04405]
[1778670882478,32.64,80570.6283,0.1,0.51711,0.00015,33.04395]
[1778670884175,32.64,80572.0517,0.1,0.51732,0.00015,33.04378]
[1778670888421,32.64,80573.6017,0.1,0.51755,0.00015,33.04359]
[1778670888647,32.64,80573.6017,0.1,0.51755,0.00015,33.04359]
[1778670889293,32.64,80573.6017,0.1,0.51755,0.00015,33.04359]
[1778670889555,32.64,80573.6017,0.1,0.51755,0.00015,33.04359]
[1778670890495,32.64,80572.3417,0.1,0.51736,0.00015,33.04375]
[1778670891566,32.64,80566.805,0.1,0.51655,0.00015,33.04436]
[1778670896492,32.65,80563.12,0.1,0.516,0.00015,33.04468]
[1778670897493,32.65,80563.1967,0.1,0.51602,0.00015,33.04468]
[1778670902449,32.65,80563.6233,0.1,0.51608,0.00015,33.04464]
[1778670907503,32.66,80554.935,0.1,0.5148,0.00015,33.04519]
[1778670912508,32.66,80556.7817,0.1,0.51507,0.00015,33.0451]
[1778670912612,32.66,80556.7817,0.1,0.51507,0.00015,33.0451]
[1778670917854,32.67,80556.2083,0.1,0.51499,0.00015,33.04513]
[1778670918104,32.67,80556.2083,0.1,0.51499,0.00015,33.04513]
[1778670918167,32.67,80556.2083,0.1,0.51499,0.00015,33.04513]
[1778670918266,32.67,80556.2083,0.1,0.51499,0.00015,33.04513]
[1778670918514,32.67,80554.5817,0.1,0.51475,0.00015,33.0452]
[1778670922822,32.66,80549.595,0.1,0.51401,0.00015,33.04535]
[1778670922825,32.66,80549.595,0.1,0.51401,0.00015,33.04535]
[1778670923260,32.66,80549.595,0.1,0.51401,0.00015,33.04535]
[1778670923519,32.66,80544.8483,0.1,0.51331,0.00015,33.04539]
[1778670928524,32.66,80542.0667,0.1,0.5129,0.00015,33.04536]
[1778670933529,32.66,80539.5667,0.1,0.51253,0.00015,33.04234]
[1778670937598,32.65,80539.0933,0.1,0.51246,0.00015,33.04233]
[1778670937956,32.65,80539.0933,0.1,0.51246,0.00015,33.04233]
[1778670938534,32.65,80548.5067,0.1,0.51385,0.00015,33.0424]
[1778670939535,32.65,80556.1117,0.1,0.51497,0.00015,33.04216]
[1778670943192,32.66,80553.3133,0.1,0.51456,0.00015,33.04228]
[1778670948543,32.66,80555.6217,0.1,0.5149,0.00015,33.04219]
[1778670953547,32.66,80556.3383,0.1,0.51501,0.00015,33.04215]
[1778670958428,32.66,80560.3233,0.1,0.51559,0.00015,33.04192]
[1778670958531,32.66,80560.3233,0.1,0.51559,0.00015,33.04192]
[1778670960554,32.66,80573.2833,0.1,0.5175,0.00015,33.04067]
[1778670962341,32.66,80573.5283,0.1,0.51754,0.00015,33.04064]
[1778670966561,32.66,80581.0433,0.1,0.51864,0.00015,33.03957]
[1778670967562,32.66,80589.2783,0.1,0.51985,0.00015,33.0381]
[1778670968841,32.66,80595.3617,0.1,0.52075,0.00015,33.03681]
[1778670970669,32.66,80603.3283,0.1,0.52192,0.00015,33.03488]
[1778670971612,32.66,80607.915,0.1,0.52259,0.00015,33.03364]
[1778670972375,32.66,80607.915,0.1,0.52259,0.00015,33.03364]
[1778670973570,32.66,80615.6667,0.1,0.52373,0.00015,33.03132]
[1778670973722,32.66,80615.6667,0.1,0.52373,0.00015,33.03132]
[1778670974995,32.66,80615.88,0.1,0.52377,0.00015,33.03125]
[1778670977404,32.66,80621.075,0.1,0.52453,0.00015,33.02954]
[1778670978522,32.66,80621.075,0.1,0.52453,0.00015,33.02954]
[1778670978575,32.66,80622.4583,0.1,0.52473,0.00015,33.02906]
[1778670979497,32.66,80622.4583,0.1,0.52473,0.00015,33.02906]
[1778670979522,32.66,80622.4583,0.1,0.52473,0.00015,33.02906]
[1778670983580,32.66,80610.5567,0.1,0.52299,0.00015,33.03287]
[1778670988585,32.65,80620.5733,0.1,0.52446,0.00015,33.0297]
[1778670989586,32.65,80610.9767,0.1,0.52305,0.00015,33.03274]
[1778670989982,32.65,80610.9767,0.1,0.52305,0.00015,33.03274]
[1778670990220,32.65,80610.9767,0.1,0.52305,0.00015,33.03274]
[1778670990587,32.65,80612.525,0.1,0.52328,0.00015,33.03227]
[1778670992417,32.65,80620.49,0.1,0.52445,0.00015,33.02675]
[1778670994591,32.65,80622.5367,0.1,0.52475,0.00015,33.02605]
[1778670999466,32.65,80629.105,0.1,0.52572,0.00015,33.02366]
[1778671000675,32.65,80629.3733,0.1,0.52576,0.00015,33.02356]
[1778671002487,32.64,80636.5333,0.1,0.52681,0.00015,33.02073]
[1778671005080,32.64,80631.1917,0.1,0.52602,0.00015,33.02285]
[1778671006697,32.64,80632.1467,0.1,0.52617,0.00015,33.02248]
[1778671007709,32.64,80632.1467,0.1,0.52617,0.00015,33.02248]
[1778671008587,32.64,80632.1467,0.1,0.52617,0.00015,33.02248]
[1778671010467,32.64,80632.8717,0.1,0.52627,0.00015,33.02219]
[1778671015230,32.64,80632.1483,0.1,0.52617,0.00015,33.02247]
[1778671016209,32.64,80632.1483,0.1,0.52617,0.00015,33.02247]
[1778671016231,32.64,80632.1483,0.1,0.52617,0.00015,33.02247]
[1778671016255,32.64,80632.1483,0.1,0.52617,0.00015,33.02247]
[1778671016331,32.64,80632.1483,0.1,0.52617,0.00015,33.02247]
[1778671016585,32.64,80632.1483,0.1,0.52617,0.00015,33.02247]
[1778671021273,32.64,80633.4217,0.1,0.52636,0.00015,33.02197]
[1778671021304,32.64,80633.4217,0.1,0.52636,0.00015,33.02197]
[1778671023316,32.63,80627.305,0.1,0.52546,0.00015,33.02431]
[1778671024059,32.63,80626.205,0.1,0.52529,0.00015,33.02471]
[1778671024334,32.63,80626.205,0.1,0.52529,0.00015,33.02471]
[1778671026308,32.63,80625.7917,0.1,0.52523,0.00015,33.02486]
[1778671026623,32.63,80624.17,0.1,0.525,0.00015,33.02544]
[1778671031628,32.63,80623.665,0.1,0.52492,0.00015,33.02561]
[1778671036633,32.63,80625.0867,0.1,0.52513,0.00015,33.0251]
[1778671036677,32.63,80625.0867,0.1,0.52513,0.00015,33.0251]
[1778671036716,32.63,80625.0867,0.1,0.52513,0.00015,33.0251]
[1778671037633,32.62,80623.4717,0.1,0.5249,0.00015,33.02567]
[1778671038634,32.62,80611.7417,0.1,0.52317,0.00015,33.0295]
[1778671043639,32.62,80616.4483,0.1,0.52386,0.00015,33.02803]
[1778671048644,32.62,80616.2483,0.1,0.52384,0.00015,33.02809]
[1778671053649,32.61,80621.0217,0.1,0.52454,0.00015,33.02353]
[1778671055208,32.61,80621.04,0.1,0.52454,0.00015,33.02352]
[1778671056616,32.61,80619.61,0.1,0.52433,0.00015,33.02401]
[1778671056777,32.61,80619.545,0.1,0.52432,0.00015,33.02403]
[1778671057380,32.61,80619.545,0.1,0.52432,0.00015,33.02403]
[1778671057424,32.61,80619.545,0.1,0.52432,0.00015,33.02403]
[1778671057525,32.61,80619.545,0.1,0.52432,0.00015,33.02403]
[1778671058912,32.61,80625.0217,0.1,0.52513,0.00015,33.02212]
[1778671064385,32.61,80636.3833,0.1,0.5268,0.00015,33.01774]
[1778671064398,32.61,80636.3833,0.1,0.5268,0.00015,33.01774]
[1778671064430,32.61,80636.3833,0.1,0.5268,0.00015,33.01774]
[1778671069665,32.61,80634.565,0.1,0.52653,0.00015,33.01848]
[1778671070663,32.61,80634.565,0.1,0.52653,0.00015,33.01848]
[1778671073051,32.61,80633.2583,0.1,0.52634,0.00015,33.019]
[1778671073277,32.61,80633.2583,0.1,0.52634,0.00015,33.019]
[1778671075671,32.61,80640.7,0.1,0.52744,0.00015,33.01592]
[1778671080676,32.61,80641.7217,0.1,0.52759,0.00015,33.01547]
[1778671081216,32.61,80641.7217,0.1,0.52759,0.00015,33.01547]
[1778671081232,32.61,80641.7217,0.1,0.52759,0.00015,33.01547]
[1778671081283,32.61,80641.7217,0.1,0.52759,0.00015,33.01547]
[1778671081677,32.61,80643.6717,0.1,0.52788,0.00015,33.01462]
[1778671083508,32.61,80648.7983,0.1,0.52863,0.00015,33.01229]
[1778671083565,32.61,80648.7983,0.1,0.52863,0.00015,33.01229]
[1778671085413,32.61,80647.1283,0.1,0.52838,0.00015,33.01306]
[1778671085618,32.61,80647.1283,0.1,0.52838,0.00015,33.01306]
[1778671085681,32.61,80644.69,0.1,0.52802,0.00015,33.01417]
[1778671085848,32.61,80644.69,0.1,0.52802,0.00015,33.01417]
[1778671086682,32.61,80644.5883,0.1,0.52801,0.00015,33.01422]
[1778671091688,32.61,80641.3967,0.1,0.52754,0.00015,33.01563]
[1778671096693,32.61,80641.9617,0.1,0.52762,0.00015,33.01538]
[1778671098843,32.61,80636.4383,0.1,0.52681,0.00015,33.01772]
[1778671099696,32.61,80633.285,0.1,0.52635,0.00015,33.01899]
[1778671104594,32.61,80635.3417,0.1,0.52665,0.00015,33.01816]
[1778671104676,32.61,80635.3417,0.1,0.52665,0.00015,33.01816]
[1778671109707,32.61,80638.1,0.1,0.52706,0.00015,33.01702]
[1778671114712,32.61,80642.565,0.1,0.52771,0.00015,33.01213]
[1778671120718,32.61,80642.1983,0.1,0.52766,0.00015,33.01229]
[1778671125729,32.61,80644.71,0.1,0.52803,0.00015,33.01118]
[1778671130734,32.61,80642.425,0.1,0.52769,0.00015,33.01219]
[1778671131654,32.61,80642.425,0.1,0.52769,0.00015,33.01219]
[1778671131658,32.61,80642.425,0.1,0.52769,0.00015,33.01219]
[1778671134705,32.61,80636.1033,0.1,0.52676,0.00015,33.01488]
[1778671134738,32.61,80634.2217,0.1,0.52649,0.00015,33.01564]
[1778671137741,32.61,80642.91,0.1,0.52776,0.00015,33.01198]
[1778671142746,32.61,80646.4533,0.1,0.52829,0.00015,33.01039]
[1778671147751,32.61,80647.7567,0.1,0.52848,0.00015,33.00979]
[1778671147971,32.61,80647.7567,0.1,0.52848,0.00015,33.00979]
[1778671150580,32.61,80653.4083,0.1,0.52931,0.00015,33.00711]
[1778671150682,32.61,80653.4083,0.1,0.52931,0.00015,33.00711]
[1778671153221,32.61,80656.7167,0.1,0.52979,0.00015,33.00547]
[1778671153282,32.61,80656.7167,0.1,0.52979,0.00015,33.00547]
[1778671153757,32.61,80655.985,0.1,0.52969,0.00015,33.00584]
[1778671155759,32.61,80648.0667,0.1,0.52852,0.00015,33.00966]
[1778671161608,32.61,80645.4683,0.1,0.52814,0.00015,33.01085]
[1778671163424,32.61,80645.7183,0.1,0.52818,0.00015,33.01073]
[1778671163622,32.61,80645.7183,0.1,0.52818,0.00015,33.01073]
[1778671168657,32.61,80640.2417,0.1,0.52737,0.00015,33.01315]
[1778671173010,32.61,80640.1133,0.1,0.52735,0.00015,33.01023]
[1778671173803,32.61,80640.1133,0.1,0.52735,0.00015,33.01023]
[1778671174213,32.61,80640.1133,0.1,0.52735,0.00015,33.01023]
[1778671175227,32.61,80640.1133,0.1,0.52735,0.00015,33.01022]
[1778671177720,32.61,80629.2267,0.1,0.52575,0.00015,33.01462]
[1778671177843,32.61,80629.2267,0.1,0.52575,0.00015,33.01462]
[1778671182743,32.61,80626.115,0.1,0.52529,0.00015,33.01577]
[1778671187790,32.6,80624.1033,0.1,0.525,0.00015,33.01649]
[1778671188841,32.6,80624.0817,0.1,0.525,0.00015,33.01649]
[1778671194113,32.6,80628.5183,0.1,0.52565,0.00015,33.01486]
[1778671194559,32.6,80628.5183,0.1,0.52565,0.00015,33.01486]
[1778671194800,32.6,80630.415,0.1,0.52593,0.00015,33.01414]
[1778671199805,32.59,80635.3,0.1,0.52665,0.00015,33.0122]
[1778671204810,32.59,80637.4483,0.1,0.52697,0.00015,33.0113]
[1778671209814,32.58,80640.4633,0.1,0.52742,0.00015,33.01001]
[1778671209936,32.58,80640.4633,0.1,0.52742,0.00015,33.01001]
[1778671211156,32.58,80640.7717,0.1,0.52746,0.00015,33.00987]
[1778671217822,32.58,80641.3017,0.1,0.52754,0.00015,33.00963]
[1778671222827,32.57,80642.82,0.1,0.52777,0.00015,33.00895]
[1778671227832,32.57,80640.1933,0.1,0.52738,0.00015,33.01008]
[1778671232230,32.56,80640.2033,0.1,0.52739,0.00015,33.00709]
[1778671232837,32.56,80640.14,0.1,0.52738,0.00015,33.00712]
[1778671237842,32.56,80634.2783,0.1,0.52652,0.00015,33.00956]
[1778671242847,32.56,80639.3033,0.1,0.52726,0.00015,33.00747]
[1778671247852,32.56,80640.3133,0.1,0.52741,0.00015,33.00704]
[1778671252857,32.56,80641.2567,0.1,0.52754,0.00015,33.00663]
[1778671257862,32.56,80641.0817,0.1,0.52752,0.00015,33.00671]
[1778671262868,32.56,80644.465,0.1,0.52802,0.00015,33.00522]
[1778671267873,32.56,80644.4883,0.1,0.52802,0.00015,33.00521]
[1778671272878,32.56,80639.59,0.1,0.5273,0.00015,33.00736]
[1778671273937,32.56,80639.235,0.1,0.52725,0.00015,33.00751]
[1778671279885,32.56,80629.6917,0.1,0.52584,0.00015,33.01136]
[1778671284890,32.56,80628.5183,0.1,0.52567,0.00015,33.01181]
[1778671289895,32.56,80628.5167,0.1,0.52567,0.00015,33.0118]
[1778671292610,32.56,80632.375,0.1,0.52624,0.00015,33.00733]
[1778671293269,32.56,80634.3517,0.1,0.52653,0.00015,33.00654]
[1778671295943,32.56,80634.45,0.1,0.52654,0.00015,33.0065]
[1778671296591,32.56,80634.45,0.1,0.52654,0.00015,33.0065]
[1778671299650,32.55,80637.4667,0.1,0.52699,0.00015,33.00525]
[1778671304911,32.55,80638.735,0.1,0.52718,0.00015,33.0047]
[1778671305995,32.54,80639.3217,0.1,0.52727,0.00015,33.00445]
[1778671311918,32.54,80642.8933,0.1,0.5278,0.00015,33.00288]
[1778671312052,32.54,80642.8933,0.1,0.5278,0.00015,33.00288]
[1778671312919,32.54,80644.6833,0.1,0.52806,0.00015,33.00208]
[1778671313862,32.54,80644.6833,0.1,0.52806,0.00015,33.00208]
[1778671314322,32.54,80649.215,0.1,0.52873,0.00015,32.99998]
[1778671314921,32.54,80649.985,0.1,0.52884,0.00015,32.99961]
[1778671316923,32.53,80658.9867,0.1,0.53017,0.00015,32.99514]
[1778671321435,32.53,80661.1467,0.1,0.53049,0.00015,32.99399]
[1778671321749,32.53,80661.1467,0.1,0.53049,0.00015,32.99399]
[1778671324586,32.53,80657.1467,0.1,0.5299,0.00015,32.99606]
[1778671328323,32.53,80658.0967,0.1,0.53004,0.00015,32.99558]
[1778671328396,32.53,80658.0967,0.1,0.53004,0.00015,32.99558]
[1778671328946,32.53,80664.4267,0.1,0.53098,0.00015,32.99225]
[1778671329207,32.53,80664.4267,0.1,0.53098,0.00015,32.99225]
[1778671329377,32.53,80664.4267,0.1,0.53098,0.00015,32.99225]
[1778671330909,32.53,80664.4267,0.1,0.53098,0.00015,32.99225]
[1778671330926,32.53,80664.4267,0.1,0.53098,0.00015,32.99225]
[1778671330948,32.53,80668.5967,0.1,0.53159,0.00015,32.98995]
[1778671335204,32.53,80664.1317,0.1,0.53093,0.00015,32.99242]
[1778671335852,32.53,80664.1317,0.1,0.53093,0.00015,32.99242]
[1778671340958,32.54,80664.28,0.1,0.53095,0.00015,32.99235]
[1778671344515,32.54,80663.7183,0.1,0.53087,0.00015,32.99266]
[1778671344915,32.54,80663.7183,0.1,0.53087,0.00015,32.99266]
[1778671345996,32.54,80663.705,0.1,0.53087,0.00015,32.99267]
[1778671346929,32.54,80663.705,0.1,0.53087,0.00015,32.99266]
[1778671351964,32.53,80663.835,0.1,0.53089,0.00015,32.98959]
[1778671356490,32.52,80663.5667,0.1,0.53085,0.00015,32.98971]
[1778671358823,32.52,80669.4883,0.1,0.53173,0.00015,32.98645]
[1778671362999,32.53,80673.2767,0.1,0.53228,0.00015,32.98429]
[1778671364551,32.53,80672.3083,0.1,0.53214,0.00015,32.98485]
[1778671366323,32.53,80670.0667,0.1,0.53181,0.00015,32.98614]
[1778671370918,32.53,80669.4367,0.1,0.53172,0.00015,32.9865]
[1778671370921,32.53,80669.4367,0.1,0.53172,0.00015,32.9865]
[1778671370944,32.53,80669.4367,0.1,0.53172,0.00015,32.9865]
[1778671372998,32.53,80658.5133,0.1,0.53011,0.00015,32.99238]
[1778671378003,32.52,80656.8417,0.1,0.52986,0.00015,32.99322]
[1778671381797,32.52,80654.65,0.1,0.52954,0.00015,32.99431]
[1778671382008,32.52,80654.365,0.1,0.5295,0.00015,32.99444]
[1778671382865,32.52,80654.365,0.1,0.5295,0.00015,32.99444]
[1778671382983,32.52,80654.365,0.1,0.5295,0.00015,32.99444]
[1778671383009,32.52,80647.1733,0.1,0.52844,0.00015,32.9979]
[1778671384010,32.51,80629.205,0.1,0.52579,0.00015,33.0055]
[1778671385071,32.51,80627.43,0.1,0.52553,0.00015,33.00617]
[1778671385841,32.51,80627.43,0.1,0.52553,0.00015,33.00617]
[1778671387013,32.51,80617.6733,0.1,0.52409,0.00015,33.00961]
[1778671389310,32.51,80615.665,0.1,0.52379,0.00015,33.01026]
[1778671395021,32.5,80615.1917,0.1,0.52372,0.00015,33.0104]
[1778671397621,32.5,80614.5217,0.1,0.52362,0.00015,33.01061]
[1778671398380,32.5,80613.2983,0.1,0.52344,0.00015,33.01099]
[1778671404030,32.5,80609.7217,0.1,0.52291,0.00015,33.01208]
[1778671409035,32.5,80608.3383,0.1,0.52271,0.00015,33.01248]
[1778671412599,32.5,80607.2617,0.1,0.52255,0.00015,33.00981]
[1778671412774,32.5,80607.2617,0.1,0.52255,0.00015,33.00981]
[1778671413066,32.5,80602.135,0.1,0.52179,0.00015,33.01121]
[1778671413103,32.5,80602.135,0.1,0.52179,0.00015,33.01121]
[1778671413605,32.5,80602.135,0.1,0.52179,0.00015,33.01121]
[1778671414040,32.5,80587.4833,0.1,0.51963,0.00015,33.01453]
[1778671419045,32.5,80587.1567,0.1,0.51958,0.00015,33.0146]
[1778671419465,32.5,80587.1567,0.1,0.51958,0.00015,33.0146]
[1778671419488,32.5,80587.1567,0.1,0.51958,0.00015,33.0146]
[1778671419519,32.5,80587.1567,0.1,0.51958,0.00015,33.0146]
[1778671419625,32.5,80587.1567,0.1,0.51958,0.00015,33.0146]
[1778671420046,32.5,80587.1833,0.1,0.51958,0.00015,33.01459]
[1778671421047,32.5,80600.5517,0.1,0.52156,0.00015,33.01162]
[1778671423999,32.5,80601.8467,0.1,0.52175,0.00015,33.01129]
[1778671426299,32.5,80605.1433,0.1,0.52224,0.00015,33.01041]
[1778671432059,32.5,80607.7,0.1,0.52262,0.00015,33.00969]
[1778671432329,32.5,80607.7,0.1,0.52262,0.00015,33.00969]
[1778671432409,32.5,80607.7,0.1,0.52262,0.00015,33.00969]
[1778671433323,32.5,80607.905,0.1,0.52265,0.00015,33.00963]
[1778671433490,32.5,80607.905,0.1,0.52265,0.00015,33.00963]
[1778671433612,32.5,80607.905,0.1,0.52265,0.00015,33.00963]
[1778671434247,32.5,80607.9833,0.1,0.52266,0.00015,33.00961]
[1778671434286,32.5,80607.9833,0.1,0.52266,0.00015,33.00961]
[1778671438913,32.5,80611.5967,0.1,0.52319,0.00015,33.00854]
[1778671442609,32.5,80611.575,0.1,0.52319,0.00015,33.00855]
[1778671442841,32.5,80611.575,0.1,0.52319,0.00015,33.00855]
[1778671444947,32.5,80611.0083,0.1,0.52311,0.00015,33.00872]
[1778671450115,32.5,80612.73,0.1,0.52336,0.00015,33.00819]
[1778671455120,32.49,80613.1017,0.1,0.52342,0.00015,33.00807]
[1778671460125,32.49,80612.7067,0.1,0.52336,0.00015,33.00819]
[1778671461158,32.49,80612.925,0.1,0.52339,0.00015,33.00813]
[1778671461841,32.49,80612.925,0.1,0.52339,0.00015,33.00813]
[1778671462808,32.49,80612.925,0.1,0.52339,0.00015,33.00813]
[1778671463128,32.49,80621.5533,0.1,0.52467,0.00015,33.00528]
[1778671468133,32.49,80620.2233,0.1,0.52447,0.00015,33.00574]
[1778671473138,32.49,80622.7333,0.1,0.52484,0.00015,33.00189]
[1778671478142,32.49,80626.8583,0.1,0.52545,0.00015,33.00038]
[1778671483147,32.48,80630.6033,0.1,0.52601,0.00015,32.99895]
[1778671488925,32.48,80641.5033,0.1,0.52762,0.00015,32.99442]
[1778671493960,32.48,80642.7483,0.1,0.5278,0.00015,32.99387]
[1778671500013,32.48,80642.3233,0.1,0.52774,0.00015,32.99405]
[1778671505037,32.48,80640.7667,0.1,0.52751,0.00015,32.99473]
[1778671511049,32.48,80639.9433,0.1,0.52739,0.00015,32.99509]
[1778671517122,32.48,80637.67,0.1,0.52706,0.00015,32.99606]
[1778671522157,32.48,80637.9333,0.1,0.5271,0.00015,32.99595]
[1778671527190,32.48,80639.2,0.1,0.52728,0.00015,32.99541]
[1778671532194,32.48,80639.52,0.1,0.52733,0.00015,32.9923]
[1778671533978,32.48,80634.8667,0.1,0.52664,0.00015,32.99425]
[1778671540202,32.48,80636.1617,0.1,0.52683,0.00015,32.99372]
[1778671542750,32.48,80636.3283,0.1,0.52686,0.00015,32.99365]
[1778671549211,32.48,80639.155,0.1,0.52728,0.00015,32.99246]
[1778671554216,32.48,80638.9917,0.1,0.52725,0.00015,32.99253]
[1778671559221,32.48,80640.0417,0.1,0.52741,0.00015,32.99208]
[1778671564226,32.48,80640.755,0.1,0.52751,0.00015,32.99177]
[1778671569231,32.49,80642.1133,0.1,0.52771,0.00015,32.99118]
[1778671577239,32.49,80642.18,0.1,0.52772,0.00015,32.99116]
[1778671582244,32.49,80643.2633,0.1,0.52788,0.00015,32.99068]
[1778671587249,32.49,80640.75,0.1,0.52751,0.00015,32.99179]
[1778671592254,32.49,80640.27,0.1,0.52744,0.00015,32.98903]
[1778671597259,32.49,80643.5667,0.1,0.52792,0.00015,32.98757]
[1778671602264,32.49,80639.5717,0.1,0.52733,0.00015,32.98933]
[1778671608270,32.49,80639.335,0.1,0.5273,0.00015,32.98943]
[1778671609939,32.49,80639.3433,0.1,0.5273,0.00015,32.98943]
[1778671611273,32.49,80632.2583,0.1,0.52625,0.00015,32.99236]
[1778671616278,32.49,80633.125,0.1,0.52638,0.00015,32.99201]
[1778671617680,32.49,80633.0817,0.1,0.52637,0.00015,32.99203]
[1778671620190,32.49,80632.7533,0.1,0.52633,0.00015,32.99216]
[1778671621841,32.49,80637.8,0.1,0.52707,0.00015,32.99009]
[1778671627289,32.49,80637.43,0.1,0.52702,0.00015,32.99024]
[1778671632293,32.49,80637.6283,0.1,0.52705,0.00015,32.99016]
[1778671634149,32.49,80638.6467,0.1,0.5272,0.00015,32.98973]
[1778671634159,32.49,80638.6467,0.1,0.5272,0.00015,32.98973]
[1778671634207,32.49,80638.6467,0.1,0.5272,0.00015,32.98973]
[1778671634405,32.49,80638.6467,0.1,0.5272,0.00015,32.98973]
[1778671635057,32.49,80638.6467,0.1,0.5272,0.00015,32.98973]
[1778671635252,32.49,80638.6467,0.1,0.5272,0.00015,32.98973]
[1778671635374,32.49,80638.8133,0.1,0.52722,0.00015,32.98966]
[1778671636297,32.49,80628.5267,0.1,0.5257,0.00015,32.99381]
[1778671638299,32.49,80613.9217,0.1,0.52354,0.00015,32.99889]
[1778671638597,32.49,80613.9217,0.1,0.52354,0.00015,32.99889]
[1778671638625,32.49,80613.9217,0.1,0.52354,0.00015,32.99889]
[1778671638800,32.49,80613.9217,0.1,0.52354,0.00015,32.99889]
[1778671639045,32.49,80613.9217,0.1,0.52354,0.00015,32.99889]
[1778671639300,32.49,80612.4267,0.1,0.52332,0.00015,32.99935]
[1778671639790,32.49,80612.4267,0.1,0.52332,0.00015,32.99935]
[1778671640078,32.49,80612.4267,0.1,0.52332,0.00015,32.99935]
[1778671640301,32.49,80597.265,0.1,0.52108,0.00015,33.00349]
[1778671641010,32.49,80597.265,0.1,0.52108,0.00015,33.00349]
[1778671641195,32.49,80597.265,0.1,0.52108,0.00015,33.00349]
[1778671641717,32.49,80597.265,0.1,0.52108,0.00015,33.00349]
[1778671642303,32.49,80587.67,0.1,0.51966,0.00015,33.00557]
[1778671644631,32.49,80590.0033,0.1,0.52,0.00015,33.0051]
[1778671644924,32.49,80590.0033,0.1,0.52,0.00015,33.0051]
[1778671645187,32.49,80590.0033,0.1,0.52,0.00015,33.0051]
[1778671647261,32.49,80592.0967,0.1,0.52031,0.00015,33.00466]
[1778671647309,32.49,80598.93,0.1,0.52132,0.00015,33.00308]
[1778671650444,32.49,80596.1933,0.1,0.52092,0.00015,33.00374]
[1778671656318,32.49,80595.495,0.1,0.52082,0.00015,33.00093]
[1778671662133,32.49,80594.98,0.1,0.52074,0.00015,33.00105]
[1778671667168,32.49,80594.44,0.1,0.52066,0.00015,33.00117]
[1778671670792,32.49,80595.5217,0.1,0.52082,0.00015,33.00093]
[1778671671196,32.49,80595.5217,0.1,0.52082,0.00015,33.00093]
[1778671672476,32.49,80595.865,0.1,0.52087,0.00015,33.00085]
[1778671673210,32.49,80595.865,0.1,0.52087,0.00015,33.00085]
[1778671674950,32.49,80595.865,0.1,0.52087,0.00015,33.00085]
[1778671680259,32.49,80589.9217,0.1,0.51999,0.00015,33.00215]
[1778671681022,32.49,80589.9217,0.1,0.51999,0.00015,33.00215]
[1778671681267,32.49,80589.9217,0.1,0.51999,0.00015,33.00215]
[1778671686302,32.49,80584.325,0.1,0.51916,0.00015,33.00322]
[1778671691337,32.48,80576.8217,0.1,0.51805,0.00015,33.00444]
[1778671696358,32.48,80574.0417,0.1,0.51764,0.00015,33.00482]
[1778671696564,32.48,80574.0417,0.1,0.51764,0.00015,33.00482]
[1778671698473,32.47,80573.2117,0.1,0.51752,0.00015,33.00493]
[1778671700589,32.46,80566.5067,0.1,0.51653,0.00015,33.00569]
[1778671701328,32.46,80566.5067,0.1,0.51653,0.00015,33.00569]
[1778671701622,32.45,80566.81,0.1,0.51657,0.00015,33.00566]
[1778671701636,32.45,80566.81,0.1,0.51657,0.00015,33.00566]
[1778671701669,32.45,80566.81,0.1,0.51657,0.00015,33.00566]
[1778671701814,32.45,80566.81,0.1,0.51657,0.00015,33.00566]
[1778671702774,32.46,80566.91,0.1,0.51659,0.00015,33.00565]
[1778671703365,32.45,80556.6233,0.1,0.51506,0.00015,33.00645]
[1778671703669,32.45,80556.6233,0.1,0.51506,0.00015,33.00645]
[1778671704366,32.45,80564.6383,0.1,0.51625,0.00015,33.00587]
[1778671707898,32.45,80564.995,0.1,0.5163,0.00015,33.00583]
[1778671707912,32.45,80564.995,0.1,0.5163,0.00015,33.00583]
[1778671709184,32.45,80565.0133,0.1,0.5163,0.00015,33.00583]
[1778671710372,32.45,80571.7367,0.1,0.5173,0.00015,33.00511]
[1778671713808,32.45,80573.135,0.1,0.51751,0.00015,33.00195]
[1778671714376,32.45,80573.675,0.1,0.51759,0.00015,33.00188]
[1778671716734,32.45,80578.0967,0.1,0.51825,0.00015,33.00126]
[1778671720084,32.45,80582.3867,0.1,0.51888,0.00015,33.00056]
[1778671720089,32.45,80582.3867,0.1,0.51888,0.00015,33.00056]
[1778671720382,32.45,80583.9217,0.1,0.51911,0.00015,33.00029]
[1778671722384,32.45,80576.91,0.1,0.51807,0.00015,33.00143]
[1778671727389,32.44,80579.63,0.1,0.51847,0.00015,33.00101]
[1778671730909,32.44,80579.3033,0.1,0.51843,0.00015,33.00106]
[1778671731254,32.44,80579.3033,0.1,0.51843,0.00015,33.00106]
[1778671731313,32.44,80579.3033,0.1,0.51843,0.00015,33.00106]
[1778671732394,32.44,80586.835,0.1,0.51954,0.00015,32.99974]
[1778671736398,32.44,80594.7117,0.1,0.52071,0.00015,32.99808]
[1778671741403,32.44,80591.5983,0.1,0.52025,0.00015,32.99878]
[1778671741920,32.44,80591.5983,0.1,0.52025,0.00015,32.99878]
[1778671744406,32.44,80579.9067,0.1,0.51852,0.00015,33.00097]
[1778671749411,32.43,80580.835,0.1,0.51866,0.00015,33.00081]
[1778671754416,32.42,80580.9383,0.1,0.51867,0.00015,33.00079]
[1778671758017,32.42,80580.55,0.1,0.51861,0.00015,33.00085]
[1778671758420,32.42,80579.6367,0.1,0.51848,0.00015,33.001]
[1778671763425,32.41,80576.3767,0.1,0.518,0.00015,33.00149]
[1778671764827,32.41,80576.4467,0.1,0.51801,0.00015,33.00148]
[1778671770431,32.4,80575.1183,0.1,0.51781,0.00015,33.00167]
[1778671775436,32.39,80574.4217,0.1,0.51771,0.00015,32.99878]
[1778671780441,32.39,80575.2367,0.1,0.51783,0.00015,32.99867]
[1778671785446,32.38,80575.2667,0.1,0.51784,0.00015,32.99866]
[1778671789469,32.38,80575.4983,0.1,0.51787,0.00015,32.99862]
[1778671791091,32.38,80576.355,0.1,0.518,0.00015,32.9985]
[1778671791104,32.38,80576.355,0.1,0.518,0.00015,32.9985]
[1778671794291,32.37,80577.34,0.1,0.51815,0.00015,32.99835]
[1778671795084,32.37,80577.34,0.1,0.51815,0.00015,32.99835]
[1778671800461,32.37,80573.6267,0.1,0.51759,0.00015,32.99888]
[1778671803429,32.37,80572.6133,0.1,0.51744,0.00015,32.99901]
[1778671803691,32.36,80570.805,0.1,0.51717,0.00015,32.99924]
[1778671804378,32.36,80570.805,0.1,0.51717,0.00015,32.99924]
[1778671805853,32.36,80568.9733,0.1,0.5169,0.00015,32.99945]
[1778671806467,32.36,80557.9017,0.1,0.51526,0.00015,33.00041]
[1778671807306,32.36,80557.9017,0.1,0.51526,0.00015,33.00041]
[1778671808469,32.36,80568.3333,0.1,0.51681,0.00015,32.99952]
[1778671813473,32.35,80569.6833,0.1,0.51701,0.00015,32.99936]
[1778671818478,32.34,80574.505,0.1,0.51773,0.00015,32.99875]
[1778671823483,32.34,80575.9633,0.1,0.51795,0.00015,32.99854]
[1778671824543,32.34,80575.9933,0.1,0.51795,0.00015,32.99853]
[1778671825252,32.34,80575.9933,0.1,0.51795,0.00015,32.99853]
[1778671825353,32.33,80575.9933,0.1,0.51795,0.00015,32.99853]
[1778671828003,32.33,80580.255,0.1,0.51859,0.00015,32.99787]
[1778671830341,32.33,80580.29,0.1,0.51859,0.00015,32.99786]
[1778671831713,32.33,80582.1,0.1,0.51886,0.00015,32.99458]
[1778671831746,32.33,80582.1,0.1,0.51886,0.00015,32.99458]
[1778671832335,32.33,80582.1,0.1,0.51886,0.00015,32.99458]
[1778671834349,32.33,80572.1083,0.1,0.51737,0.00015,32.99608]
[1778671839499,32.32,80564.965,0.1,0.51631,0.00015,32.99687]
[1778671845426,32.31,80568.3033,0.1,0.51681,0.00015,32.99653]
[1778671850461,32.3,80566.5167,0.1,0.51654,0.00015,32.99672]
[1778671851620,32.3,80565.5033,0.1,0.51639,0.00015,32.99682]
[1778671851639,32.3,80565.5033,0.1,0.51639,0.00015,32.99682]
[1778671852576,32.3,80565.5033,0.1,0.51639,0.00015,32.99682]
[1778671852713,32.3,80565.5033,0.1,0.51639,0.00015,32.99682]
[1778671854489,32.3,80573.1333,0.1,0.51753,0.00015,32.99594]
[1778671856814,32.3,80574.6583,0.1,0.51776,0.00015,32.99573]
[1778671856982,32.3,80574.6583,0.1,0.51776,0.00015,32.99573]
[1778671857510,32.3,80574.6583,0.1,0.51776,0.00015,32.99573]
[1778671860475,32.3,80575.49,0.1,0.51788,0.00015,32.99561]
[1778671861556,32.3,80574.7967,0.1,0.51778,0.00015,32.99571]
[1778671862377,32.3,80574.7967,0.1,0.51778,0.00015,32.99571]
[1778671862449,32.3,80574.7967,0.1,0.51778,0.00015,32.99571]
[1778671862523,32.3,80575.6033,0.1,0.5179,0.00015,32.99559]
[1778671867528,32.3,80581.7133,0.1,0.51881,0.00015,32.99463]
[1778671872533,32.31,80587.095,0.1,0.51961,0.00015,32.99364]
[1778671877259,32.31,80589.4183,0.1,0.51995,0.00015,32.99317]
[1778671877538,32.31,80589.9733,0.1,0.52004,0.00015,32.99306]
[1778671879162,32.31,80590.4183,0.1,0.5201,0.00015,32.99296]
[1778671879324,32.31,80590.4183,0.1,0.5201,0.00015,32.99296]
[1778671879540,32.32,80590.8067,0.1,0.52016,0.00015,32.99288]
[1778671880962,32.32,80594.8567,0.1,0.52076,0.00015,32.99198]
[1778671885929,32.32,80597.525,0.1,0.52116,0.00015,32.99134]
[1778671886011,32.32,80597.525,0.1,0.52116,0.00015,32.99134]
[1778671887550,32.32,80606.7567,0.1,0.52253,0.00015,32.98889]
[1778671887653,32.32,80606.7567,0.1,0.52253,0.00015,32.98889]
[1778671888675,32.32,80607.65,0.1,0.52267,0.00015,32.98863]
[1778671890553,32.32,80614.445,0.1,0.52368,0.00015,32.98655]
[1778671891572,32.32,80619.5317,0.1,0.52443,0.00015,32.98187]
[1778671891700,32.32,80619.5317,0.1,0.52443,0.00015,32.98187]
[1778671891947,32.32,80619.5317,0.1,0.52443,0.00015,32.98187]
[1778671897560,32.32,80627.0267,0.1,0.52555,0.00015,32.97915]
[1778671902565,32.32,80629.5333,0.1,0.52592,0.00015,32.97818]
[1778671907570,32.32,80630.56,0.1,0.52608,0.00015,32.97777]
[1778671908911,32.32,80631.035,0.1,0.52615,0.00015,32.97758]
[1778671914577,32.31,80635.025,0.1,0.52674,0.00015,32.97594]
[1778671917697,32.31,80633.8767,0.1,0.52657,0.00015,32.97642]
[1778671921936,32.31,80633.9783,0.1,0.52659,0.00015,32.97637]
[1778671923379,32.31,80637.41,0.1,0.5271,0.00015,32.97493]
[1778671928594,32.31,80643.5317,0.1,0.52801,0.00015,32.97222]
[1778671930596,32.31,80650.1467,0.1,0.52899,0.00015,32.9691]
[1778671934260,32.31,80649.4767,0.1,0.52889,0.00015,32.96942]
[1778671939605,32.3,80647.5033,0.1,0.5286,0.00015,32.97034]
[1778671944260,32.3,80647.6033,0.1,0.52862,0.00015,32.97028]
[1778671949159,32.29,80650.7983,0.1,0.5291,0.00015,32.96872]
[1778671952618,32.29,80643.165,0.1,0.52797,0.00015,32.96934]
[1778671957623,32.28,80646.885,0.1,0.52852,0.00015,32.96761]
[1778671962628,32.28,80646.97,0.1,0.52854,0.00015,32.96755]
[1778671963131,32.28,80646.97,0.1,0.52854,0.00015,32.96755]
[1778671968634,32.27,80653.1067,0.1,0.52945,0.00015,32.96454]
[1778671972774,32.27,80654.3033,0.1,0.52963,0.00015,32.96392]
[1778671974156,32.27,80654.645,0.1,0.52968,0.00015,32.96374]
[1778671979645,32.27,80657.38,0.1,0.53009,0.00015,32.96233]
[1778671981914,32.26,80657.7517,0.1,0.53015,0.00015,32.96213]
[1778671987653,32.26,80660.745,0.1,0.5306,0.00015,32.96052]
[1778671993467,32.25,80661.2317,0.1,0.53067,0.00015,32.96024]
[1778671994656,32.25,80661.2317,0.1,0.53067,0.00015,32.96024]
[1778671997372,32.25,80660.935,0.1,0.53063,0.00015,32.96039]
[1778672002530,32.24,80660.7117,0.1,0.5306,0.00015,32.96049]
[1778672007565,32.24,80661.29,0.1,0.53069,0.00015,32.96016]
[1778672008205,32.24,80661.29,0.1,0.53069,0.00015,32.96016]
[1778672010045,32.24,80661.5367,0.1,0.53072,0.00015,32.96002]
[1778672010577,32.24,80661.5367,0.1,0.53072,0.00015,32.96002]
[1778672010631,32.24,80661.5367,0.1,0.53072,0.00015,32.96002]
[1778672013610,32.23,80650.7283,0.1,0.52912,0.00015,32.96262]
[1778672018684,32.23,80650.5383,0.1,0.52909,0.00015,32.9627]
[1778672024690,32.22,80651.13,0.1,0.52918,0.00015,32.96239]
[1778672029692,32.22,80651.6867,0.1,0.52927,0.00015,32.9621]
[1778672032520,32.21,80652.4967,0.1,0.52939,0.00015,32.96168]
[1778672032705,32.21,80652.4967,0.1,0.52939,0.00015,32.96168]
[1778672033701,32.21,80660.185,0.1,0.53054,0.00015,32.95768]
[1778672034702,32.21,80668.42,0.1,0.53177,0.00015,32.95309]
[1778672039707,32.21,80669.9317,0.1,0.53199,0.00015,32.9522]
[1778672040047,32.21,80669.9317,0.1,0.53199,0.00015,32.9522]
[1778672040068,32.21,80669.9317,0.1,0.53199,0.00015,32.9522]
[1778672040708,32.2,80670.145,0.1,0.53203,0.00015,32.95207]
[1778672045607,32.2,80673.5783,0.1,0.53254,0.00015,32.95002]
[1778672045698,32.2,80673.5783,0.1,0.53254,0.00015,32.95002]
[1778672050718,32.2,80667.7267,0.1,0.53167,0.00015,32.95343]
[1778672055723,32.19,80671.1667,0.1,0.53219,0.00015,32.95142]
[1778672060729,32.19,80671.5733,0.1,0.53225,0.00015,32.95116]
[1778672065734,32.18,80668.6217,0.1,0.53181,0.00015,32.95287]
[1778672070679,32.18,80669.41,0.1,0.53193,0.00015,32.95241]
[1778672071740,32.18,80660.52,0.1,0.53061,0.00015,32.9544]
[1778672072296,32.18,80660.52,0.1,0.53061,0.00015,32.9544]
[1778672072604,32.18,80660.52,0.1,0.53061,0.00015,32.9544]
[1778672081749,32.17,80662.6783,0.1,0.53093,0.00015,32.9532]
[1778672086754,32.17,80664.985,0.1,0.53128,0.00015,32.9519]
[1778672091759,32.16,80664.7517,0.1,0.53125,0.00015,32.95201]
[1778672092655,32.16,80664.7517,0.1,0.53125,0.00015,32.95201]
[1778672093169,32.16,80664.7517,0.1,0.53125,0.00015,32.95201]
[1778672098766,32.15,80662.3983,0.1,0.5309,0.00015,32.9533]
[1778672102635,32.15,80663.4,0.1,0.53105,0.00015,32.95273]
[1778672106345,32.15,80663.5333,0.1,0.53107,0.00015,32.95265]
[1778672108245,32.15,80663.9033,0.1,0.53113,0.00015,32.95243]
[1778672111611,32.14,80663.9017,0.1,0.53113,0.00015,32.95242]
[1778672112364,32.14,80663.9017,0.1,0.53113,0.00015,32.95242]
[1778672117785,32.14,80664.7433,0.1,0.53126,0.00015,32.95193]
[1778672123791,32.13,80666.2967,0.1,0.5315,0.00015,32.95103]
[1778672128796,32.13,80667.405,0.1,0.53166,0.00015,32.95038]
[1778672134802,32.12,80667.35,0.1,0.53166,0.00015,32.94742]
[1778672139807,32.12,80667.1683,0.1,0.53163,0.00015,32.94751]
[1778672144812,32.12,80667.2917,0.1,0.53165,0.00015,32.94742]
[1778672149817,32.11,80669.6233,0.1,0.53201,0.00015,32.94606]
[1778672154822,32.11,80669.4283,0.1,0.53198,0.00015,32.94616]
[1778672155380,32.11,80669.4283,0.1,0.53198,0.00015,32.94616]
[1778672161642,32.11,80666.64,0.1,0.53156,0.00015,32.94775]
[1778672166678,32.1,80659.8867,0.1,0.53056,0.00015,32.9515]
[1778672171713,32.1,80656.7517,0.1,0.53009,0.00015,32.95316]
[1778672176748,32.09,80655.1267,0.1,0.52985,0.00015,32.954]
[1778672181783,32.09,80655.8367,0.1,0.52996,0.00015,32.95362]
[1778672186854,32.09,80656.0983,0.1,0.53,0.00015,32.95348]
[1778672192860,32.08,80655.65,0.1,0.52993,0.00015,32.95072]
[1778672197867,32.08,80656.24,0.1,0.53002,0.00015,32.9504]
[1778672198868,32.08,80649.6483,0.1,0.52904,0.00015,32.95376]
[1778672203873,32.08,80651.7483,0.1,0.52935,0.00015,32.95269]
[1778672208877,32.07,80651.665,0.1,0.52934,0.00015,32.95272]
[1778672211770,32.07,80651.98,0.1,0.52939,0.00015,32.95256]
[1778672216885,32.06,80649.8467,0.1,0.52907,0.00015,32.95361]
[1778672221890,32.06,80650.6883,0.1,0.5292,0.00015,32.95318]
[1778672227896,32.05,80649.1283,0.1,0.52897,0.00015,32.95394]
[1778672228902,32.05,80649.2233,0.1,0.52899,0.00015,32.95389]
[1778672230049,32.05,80649.4033,0.1,0.52901,0.00015,32.9538]
[1778672235904,32.05,80648.5917,0.1,0.52889,0.00015,32.95418]
[1778672240909,32.04,80647.5783,0.1,0.52874,0.00015,32.95467]
[1778672241445,32.04,80647.5783,0.1,0.52874,0.00015,32.95467]
[1778672242910,32.04,80656.3383,0.1,0.53006,0.00015,32.95022]
[1778672246057,32.04,80658.39,0.1,0.53037,0.00015,32.94912]
[1778672246511,32.04,80658.39,0.1,0.53037,0.00015,32.94912]
[1778672252920,32.04,80661.275,0.1,0.5308,0.00015,32.94455]
[1778672257925,32.03,80658.8717,0.1,0.53044,0.00015,32.94585]
[1778672262930,32.03,80660.135,0.1,0.53064,0.00015,32.94516]
[1778672267935,32.03,80661.44,0.1,0.53083,0.00015,32.94443]
[1778672272940,32.02,80661.51,0.1,0.53084,0.00015,32.94438]
[1778672277945,32.02,80660.8833,0.1,0.53075,0.00015,32.94471]
[1778672280257,32.02,80661.6333,0.1,0.53087,0.00015,32.94429]
[1778672281257,32.02,80661.1733,0.1,0.5308,0.00015,32.94455]
[1778672286954,32.01,80661.865,0.1,0.5309,0.00015,32.94415]
[1778672291959,32.01,80661.91,0.1,0.53091,0.00015,32.94411]
[1778672297965,32.01,80661.5683,0.1,0.53086,0.00015,32.94429]
[1778672302970,32.01,80662.22,0.1,0.53096,0.00015,32.94392]
[1778672307975,32.0,80661.9533,0.1,0.53092,0.00015,32.94406]
[1778672312980,32.0,80662.1883,0.1,0.53096,0.00015,32.94093]
[1778672317985,32.0,80662.94,0.1,0.53108,0.00015,32.9405]
[1778672323805,31.99,80663.4817,0.1,0.53116,0.00015,32.94018]
[1778672328840,31.99,80664.9283,0.1,0.53138,0.00015,32.93935]
[1778672330340,31.99,80664.9833,0.1,0.53139,0.00015,32.93932]
[1778672335889,31.99,80665.16,0.1,0.53142,0.00015,32.93921]
[1778672339202,31.99,80664.9617,0.1,0.53139,0.00015,32.93932]
[1778672344952,31.98,80664.07,0.1,0.53125,0.00015,32.93981]
[1778672349987,31.98,80663.7167,0.1,0.5312,0.00015,32.94]
[1778672355023,31.98,80663.7483,0.1,0.53121,0.00015,32.93998]
[1778672356665,31.98,80664.56,0.1,0.53133,0.00015,32.93951]
[1778672357641,31.98,80664.4467,0.1,0.53131,0.00015,32.93958]
[1778672363034,31.97,80664.85,0.1,0.53138,0.00015,32.93934]
[1778672368039,31.97,80664.3667,0.1,0.53131,0.00015,32.9396]
[1778672374045,31.97,80664.865,0.1,0.53138,0.00015,32.93632]
[1778672379050,31.97,80664.8133,0.1,0.53138,0.00015,32.93634]
[1778672384055,31.96,80665.06,0.1,0.53142,0.00015,32.93619]
[1778672385321,31.96,80665.075,0.1,0.53142,0.00015,32.93618]
[1778672390630,31.96,80665.8833,0.1,0.53154,0.00015,32.93571]
[1778672394345,31.96,80665.1867,0.1,0.53144,0.00015,32.9361]
[1778672400069,31.96,80666.1167,0.1,0.53158,0.00015,32.93556]
[1778672405074,31.95,80664.6533,0.1,0.53136,0.00015,32.93639]
[1778672410079,31.95,80663.3367,0.1,0.53116,0.00015,32.93713]
[1778672411253,31.95,80662.875,0.1,0.53109,0.00015,32.93739]
[1778672417086,31.95,80663.1217,0.1,0.53113,0.00015,32.93724]
[1778672422091,31.95,80663.615,0.1,0.53121,0.00015,32.93695]
[1778672422729,31.95,80663.615,0.1,0.53121,0.00015,32.93695]
[1778672423646,31.95,80666.9267,0.1,0.53171,0.00015,32.93505]
[1778672426182,31.94,80668.0433,0.1,0.53187,0.00015,32.93439]
[1778672432103,31.94,80667.2717,0.1,0.53176,0.00015,32.93185]
[1778672435825,31.94,80667.0383,0.1,0.53173,0.00015,32.93199]
[1778672436107,31.94,80666.7717,0.1,0.53169,0.00015,32.93214]
[1778672437108,31.94,80674.7733,0.1,0.53289,0.00015,32.92734]
[1778672442113,31.94,80677.4267,0.1,0.53329,0.00015,32.92569]
[1778672446565,31.94,80676.235,0.1,0.53311,0.00015,32.92644]
[1778672446567,31.94,80676.235,0.1,0.53311,0.00015,32.92644]
[1778672446619,31.94,80676.235,0.1,0.53311,0.00015,32.92644]
[1778672452121,31.95,80677.3833,0.1,0.53328,0.00015,32.92572]
[1778672457126,31.95,80676.615,0.1,0.53316,0.00015,32.92621]
[1778672457674,31.95,80676.615,0.1,0.53316,0.00015,32.92621]
[1778672458127,31.95,80676.225,0.1,0.5331,0.00015,32.92646]
[1778672462131,31.95,80665.0917,0.1,0.53143,0.00015,32.93313]
[1778672466135,31.94,80656.6483,0.1,0.53016,0.00015,32.9378]
[1778672468660,31.94,80657.3733,0.1,0.53027,0.00015,32.93741]
[1778672474143,31.94,80658.1317,0.1,0.53039,0.00015,32.93699]
[1778672479148,31.94,80658.6067,0.1,0.53046,0.00015,32.93673]
[1778672484153,31.94,80659.6033,0.1,0.53061,0.00015,32.93618]
[1778672490159,31.94,80658.895,0.1,0.53051,0.00015,32.93656]
[1778672495164,31.93,80650.9517,0.1,0.52931,0.00015,32.93775]
[1778672497144,31.93,80650.9517,0.1,0.52931,0.00015,32.93775]
[1778672503056,31.93,80649.265,0.1,0.52906,0.00015,32.9386]
[1778672508091,31.93,80651.465,0.1,0.52939,0.00015,32.93749]
[1778672513184,31.93,80651.795,0.1,0.52944,0.00015,32.93731]
[1778672518189,31.93,80651.82,0.1,0.52944,0.00015,32.9373]
[1778672520627,31.93,80651.82,0.1,0.52944,0.00015,32.9373]
[1778672521341,31.93,80651.82,0.1,0.52945,0.00015,32.9373]
[1778672528199,31.93,80652.385,0.1,0.52953,0.00015,32.937]
[1778672533204,31.93,80651.265,0.1,0.52936,0.00015,32.93757]
[1778672538209,31.93,80650.9733,0.1,0.52932,0.00015,32.93772]
[1778672543217,31.93,80650.7317,0.1,0.52928,0.00015,32.93784]
[1778672548222,31.93,80651.7933,0.1,0.52944,0.00015,32.93729]
[1778672551560,31.93,80652.5383,0.1,0.52956,0.00015,32.93393]
[1778672557231,31.92,80654.6267,0.1,0.52987,0.00015,32.93284]
[1778672562236,31.92,80655.115,0.1,0.52995,0.00015,32.93257]
[1778672567241,31.92,80657.1867,0.1,0.53026,0.00015,32.93146]
[1778672574248,31.92,80657.3317,0.1,0.53028,0.00015,32.93137]
[1778672579253,31.92,80657.5517,0.1,0.53032,0.00015,32.93125]
[1778672579602,31.92,80657.5517,0.1,0.53032,0.00015,32.93125]
[1778672585259,31.91,80659.9067,0.1,0.53067,0.00015,32.92996]
[1778672591265,31.91,80661.1233,0.1,0.53086,0.00015,32.92928]
[1778672596270,31.91,80662.525,0.1,0.53107,0.00015,32.92848]
[1778672601275,31.91,80663.4967,0.1,0.53122,0.00015,32.92793]
[1778672607281,31.9,80664.155,0.1,0.53132,0.00015,32.92754]
[1778672612286,31.9,80664.535,0.1,0.53138,0.00015,32.92433]
[1778672616757,31.9,80664.2983,0.1,0.53134,0.00015,32.92446]
[1778672622296,31.9,80664.9467,0.1,0.53144,0.00015,32.92408]
[1778672627301,31.9,80663.7333,0.1,0.53126,0.00015,32.92477]
[1778672632306,31.9,80666.275,0.1,0.53164,0.00015,32.9233]
[1778672634710,31.9,80666.9617,0.1,0.53175,0.00015,32.9229]
[1778672637085,31.89,80667.0817,0.1,0.53177,0.00015,32.92283]
[1778672642316,31.89,80666.9233,0.1,0.53174,0.00015,32.92291]
[1778672644803,31.89,80666.6483,0.1,0.5317,0.00015,32.92307]
[1778672650324,31.89,80669.725,0.1,0.53217,0.00015,32.92125]
[1778672651322,31.89,80669.725,0.1,0.53217,0.00015,32.92125]
[1778672654145,31.89,80669.58,0.1,0.53214,0.00015,32.92134]
[1778672659334,31.89,80669.76,0.1,0.53217,0.00015,32.92123]
[1778672664339,31.89,80669.3283,0.1,0.53211,0.00015,32.92148]
[1778672670228,31.89,80669.7167,0.1,0.53217,0.00015,32.92125]
[1778672675264,31.89,80668.9617,0.1,0.53205,0.00015,32.91871]
[1778672680299,31.89,80669.9483,0.1,0.5322,0.00015,32.91812]
[1778672683971,31.89,80670.71,0.1,0.53232,0.00015,32.91766]
[1778672689362,31.89,80672.92,0.1,0.53265,0.00015,32.91632]
[1778672693215,31.89,80672.5133,0.1,0.53259,0.00015,32.91657]
[1778672693268,31.89,80672.5133,0.1,0.53259,0.00015,32.91657]
[1778672697373,31.89,80678.9067,0.1,0.53355,0.00015,32.91257]
[1778672701324,31.89,80677.2,0.1,0.53329,0.00015,32.91366]
[1778672701374,31.89,80677.2,0.1,0.53329,0.00015,32.91366]
[1778672703379,31.89,80670.3533,0.1,0.53226,0.00015,32.91789]
[1778672708384,31.89,80668.0983,0.1,0.53192,0.00015,32.91923]
[1778672710345,31.89,80667.9467,0.1,0.5319,0.00015,32.91932]
[1778672715391,31.89,80667.0683,0.1,0.53177,0.00015,32.91983]
[1778672720396,31.89,80665.745,0.1,0.53157,0.00015,32.9206]
[1778672725401,31.89,80666.47,0.1,0.53168,0.00015,32.92017]
[1778672730406,31.89,80669.515,0.1,0.53214,0.00015,32.91837]
[1778672735411,31.89,80667.145,0.1,0.53178,0.00015,32.91679]
[1778672740416,31.89,80669.67,0.1,0.53216,0.00015,32.91529]
[1778672743811,31.89,80669.9683,0.1,0.53221,0.00015,32.91511]
[1778672743883,31.89,80669.9683,0.1,0.53221,0.00015,32.91511]
[1778672743917,31.89,80669.9683,0.1,0.53221,0.00015,32.91511]
[1778672749425,31.89,80671.8133,0.1,0.53249,0.00015,32.914]
[1778672755430,31.89,80677.7783,0.1,0.53339,0.00015,32.91028]
[1778672756017,31.89,80677.7783,0.1,0.53339,0.00015,32.91028]
[1778672756510,31.89,80677.805,0.1,0.53339,0.00015,32.91027]
[1778672757432,31.89,80680.1633,0.1,0.53374,0.00015,32.90875]
[1778672761367,31.89,80682.4567,0.1,0.53409,0.00015,32.90726]
[1778672761394,31.89,80682.4567,0.1,0.53409,0.00015,32.90726]
[1778672767442,31.89,80688.79,0.1,0.53504,0.00015,32.90301]
[1778672772271,31.89,80689.8967,0.1,0.53521,0.00015,32.90226]
[1778672774449,31.89,80689.9417,0.1,0.53521,0.00015,32.90223]
[1778672774482,31.89,80689.9417,0.1,0.53521,0.00015,32.90223]
[1778672775450,31.89,80691.8617,0.1,0.5355,0.00015,32.9009]
[1778672780455,31.9,80694.03,0.1,0.53582,0.00015,32.89938]
[1778672781255,31.9,80694.03,0.1,0.53582,0.00015,32.89938]
[1778672781337,31.9,80694.03,0.1,0.53582,0.00015,32.89938]
[1778672786461,31.9,80696.6167,0.1,0.53621,0.00015,32.89754]
[1778672791466,31.91,80698.6433,0.1,0.53651,0.00015,32.89309]
[1778672792199,31.91,80698.6433,0.1,0.53651,0.00015,32.89309]
[1778672797472,31.91,80705.2267,0.1,0.5375,0.00015,32.88817]
[1778672802477,31.91,80706.8033,0.1,0.53774,0.00015,32.88696]
[1778672806481,31.91,80717.0933,0.1,0.53929,0.00015,32.87877]
[1778672809763,31.91,80717.11,0.1,0.53929,0.00015,32.87875]
[1778672813509,31.91,80715.1417,0.1,0.53899,0.00015,32.88036]
[1778672815503,31.91,80704.88,0.1,0.53745,0.00015,32.88844]
[1778672820509,31.91,80701.2633,0.1,0.53691,0.00015,32.89117]
[1778672826362,31.91,80701.6667,0.1,0.53697,0.00015,32.89087]
[1778672830382,31.91,80701.9483,0.1,0.53701,0.00015,32.89067]
[1778672835426,31.91,80698.435,0.1,0.53648,0.00015,32.89329]
[1778672840460,31.92,80698.1533,0.1,0.53643,0.00015,32.89351]
[1778672846502,31.92,80698.2067,0.1,0.53644,0.00015,32.8935]
[1778672851537,31.92,80698.08,0.1,0.53642,0.00015,32.89062]
[1778672856544,31.93,80695.9183,0.1,0.53609,0.00015,32.8922]
[1778672861549,31.93,80695.6567,0.1,0.53605,0.00015,32.89241]
[1778672861856,31.93,80695.6567,0.1,0.53605,0.00015,32.89241]
[1778672863551,31.93,80686.9267,0.1,0.53474,0.00015,32.89851]
[1778672867555,31.94,80678.6583,0.1,0.53349,0.00015,32.90397]
[1778672868447,31.94,80678.6583,0.1,0.53349,0.00015,32.90397]
[1778672868544,31.94,80678.6583,0.1,0.53349,0.00015,32.90398]
[1778672873561,31.94,80677.0817,0.1,0.53325,0.00015,32.90498]
[1778672876258,31.94,80677.7317,0.1,0.53335,0.00015,32.90457]
[1778672881569,31.94,80677.8133,0.1,0.53336,0.00015,32.90452]
[1778672885457,31.94,80676.9633,0.1,0.53323,0.00015,32.90506]
[1778672887575,31.94,80668.67,0.1,0.53199,0.00015,32.91012]
[1778672890580,31.94,80668.7017,0.1,0.53199,0.00015,32.9101]
[1778672893035,31.94,80667.0867,0.1,0.53175,0.00015,32.91105]
[1778672898585,31.94,80663.96,0.1,0.53128,0.00015,32.91284]
[1778672903590,31.93,80652.2917,0.1,0.52952,0.00015,32.91916]
[1778672907758,31.93,80646.445,0.1,0.52864,0.00015,32.92209]
[1778672913599,31.93,80645.5217,0.1,0.5285,0.00015,32.91956]
[1778672918604,31.93,80645.58,0.1,0.52851,0.00015,32.91953]
[1778672922688,31.93,80646.2767,0.1,0.52862,0.00015,32.91919]
[1778672928614,31.93,80645.28,0.1,0.52847,0.00015,32.91966]
[1778672933619,31.93,80646.815,0.1,0.5287,0.00015,32.91891]
[1778672938624,31.93,80648.2767,0.1,0.52892,0.00015,32.91819]
[1778672943229,31.93,80648.98,0.1,0.52903,0.00015,32.91783]
[1778672946966,31.92,80649.6983,0.1,0.52914,0.00015,32.91747]
[1778672948187,31.92,80650.4117,0.1,0.52925,0.00015,32.9171]
[1778672952718,31.92,80650.0233,0.1,0.52919,0.00015,32.91731]
[1778672952728,31.92,80650.0233,0.1,0.52919,0.00015,32.91731]
[1778672953640,31.92,80640.6367,0.1,0.52777,0.00015,32.92183]
[1778672956643,31.92,80632.2133,0.1,0.5265,0.00015,32.92555]
[1778672961648,31.93,80634.3267,0.1,0.52682,0.00015,32.92465]
[1778672963364,31.93,80635.2,0.1,0.52695,0.00015,32.92427]
[1778672963371,31.93,80635.2,0.1,0.52695,0.00015,32.92427]
[1778672964651,31.93,80647.0267,0.1,0.52874,0.00015,32.9188]
[1778672968281,31.93,80646.995,0.1,0.52873,0.00015,32.91882]
[1778672973660,31.93,80643.8383,0.1,0.52826,0.00015,32.91737]
[1778672978665,31.93,80643.31,0.1,0.52817,0.00015,32.91762]
[1778672978893,31.93,80643.31,0.1,0.52817,0.00015,32.91762]
[1778672984671,31.93,80642.4517,0.1,0.52804,0.00015,32.91803]
[1778672989676,31.93,80642.9167,0.1,0.52811,0.00015,32.91781]
[1778672995558,31.94,80643.3067,0.1,0.52817,0.00015,32.91764]
[1778672997161,31.94,80643.46,0.1,0.52819,0.00015,32.91756]
[1778672997222,31.94,80643.46,0.1,0.52819,0.00015,32.91756]
[1778672997441,31.94,80643.46,0.1,0.52819,0.00015,32.91756]
[1778672997446,31.94,80643.46,0.1,0.52819,0.00015,32.91756]
[1778672998203,31.94,80643.705,0.1,0.52823,0.00015,32.91745]
[1778672999685,31.94,80628.7633,0.1,0.52598,0.00015,32.92401]
[1778673005691,31.94,80625.605,0.1,0.5255,0.00015,32.92526]
[1778673011672,31.94,80625.245,0.1,0.52545,0.00015,32.92541]
[1778673016703,31.94,80625.995,0.1,0.52556,0.00015,32.92513]
[1778673020190,31.95,80626.5983,0.1,0.52565,0.00015,32.9249]
[1778673020246,31.95,80626.5983,0.1,0.52565,0.00015,32.9249]
[1778673020274,31.95,80626.5983,0.1,0.52565,0.00015,32.9249]
[1778673020706,31.95,80627.25,0.1,0.52575,0.00015,32.92464]
[1778673021707,31.95,80618.6067,0.1,0.52444,0.00015,32.92789]
[1778673023709,31.95,80611.9667,0.1,0.52344,0.00015,32.93015]
[1778673024816,31.95,80612.705,0.1,0.52355,0.00015,32.92991]
[1778673025137,31.95,80612.705,0.1,0.52355,0.00015,32.92991]
[1778673025710,31.95,80611.3067,0.1,0.52334,0.00015,32.93037]
[1778673030715,31.95,80606.5633,0.1,0.52263,0.00015,32.93184]
[1778673033718,31.95,80599.9717,0.1,0.52163,0.00015,32.93073]
[1778673037765,31.96,80597.415,0.1,0.52125,0.00015,32.9314]
[1778673043265,31.96,80597.3817,0.1,0.52124,0.00015,32.93141]
[1778673044729,31.96,80589.8983,0.1,0.52011,0.00015,32.93319]
[1778673047645,31.96,80587.095,0.1,0.51969,0.00015,32.93379]
[1778673047663,31.96,80587.095,0.1,0.51969,0.00015,32.93379]
[1778673047786,31.96,80587.095,0.1,0.51969,0.00015,32.93379]
[1778673047887,31.96,80587.095,0.1,0.51969,0.00015,32.93379]
[1778673047904,31.96,80587.095,0.1,0.51969,0.00015,32.93379]
[1778673048259,31.96,80587.095,0.1,0.51969,0.00015,32.93379]
[1778673048791,31.96,80585.34,0.1,0.51943,0.00015,32.93415]
[1778673049600,31.96,80585.34,0.1,0.51943,0.00015,32.93415]
[1778673049684,31.96,80585.34,0.1,0.51943,0.00015,32.93415]
[1778673050735,31.96,80552.2417,0.1,0.51443,0.00015,32.93814]
[1778673052418,31.96,80553.7683,0.1,0.51466,0.00015,32.93807]
[1778673053738,31.96,80561.3617,0.1,0.51581,0.00015,32.93756]
[1778673053975,31.96,80561.3617,0.1,0.51581,0.00015,32.93756]
[1778673055622,31.97,80561.0417,0.1,0.51576,0.00015,32.93758]
[1778673055840,31.97,80561.0417,0.1,0.51576,0.00015,32.93758]
[1778673056254,31.97,80561.0417,0.1,0.51576,0.00015,32.93758]
[1778673056741,31.97,80550.2833,0.1,0.51414,0.00015,32.93821]
[1778673057852,31.97,80547.8967,0.1,0.51377,0.00015,32.93828]
[1778673060899,31.97,80543.995,0.1,0.51319,0.00015,32.93833]
[1778673066751,31.97,80554.76,0.1,0.51481,0.00015,32.93802]
[1778673071756,31.98,80553.1183,0.1,0.51456,0.00015,32.9381]
[1778673071792,31.98,80553.1183,0.1,0.51456,0.00015,32.9381]
[1778673072682,31.98,80553.1183,0.1,0.51456,0.00015,32.9381]
[1778673077762,31.99,80555.485,0.1,0.51492,0.00015,32.93798]
[1778673080153,31.99,80556.78,0.1,0.51511,0.00015,32.9379]
[1778673086771,32.0,80562.1983,0.1,0.51593,0.00015,32.93749]
[1778673087347,32.0,80562.1983,0.1,0.51593,0.00015,32.93749]
[1778673087762,32.0,80562.1983,0.1,0.51593,0.00015,32.93749]
[1778673088286,32.0,80562.1983,0.1,0.51593,0.00015,32.93749]
[1778673088773,32.0,80549.1967,0.1,0.51397,0.00015,32.93825]
[1778673093778,32.0,80545.1583,0.1,0.51336,0.00015,32.93534]
[1778673095788,32.0,80543.845,0.1,0.51316,0.00015,32.93535]
[1778673101786,32.01,80538.49,0.1,0.51236,0.00015,32.93529]
[1778673106791,32.01,80535.76,0.1,0.51194,0.00015,32.93521]
[1778673110516,32.01,80532.9833,0.1,0.51153,0.00015,32.93509]
[1778673115800,32.02,80528.7067,0.1,0.51088,0.00015,32.93484]
[1778673116725,32.02,80528.7067,0.1,0.51088,0.00015,32.93484]
[1778673116751,32.02,80528.7067,0.1,0.51088,0.00015,32.93484]
[1778673121806,32.03,80531.1383,0.1,0.51125,0.00015,32.93499]
[1778673121836,32.03,80531.1383,0.1,0.51125,0.00015,32.93499]
[1778673122561,32.03,80531.1383,0.1,0.51125,0.00015,32.93499]
[1778673127519,32.03,80530.3033,0.1,0.51112,0.00015,32.93494]
[1778673129993,32.03,80530.1283,0.1,0.5111,0.00015,32.93493]
[1778673135820,32.04,80526.5067,0.1,0.51055,0.00015,32.93467]
[1778673139919,32.04,80527.2483,0.1,0.51066,0.00015,32.93473]
[1778673145831,32.05,80529.0817,0.1,0.51094,0.00015,32.93486]
[1778673148787,32.05,80529.6917,0.1,0.51103,0.00015,32.9349]
[1778673150837,32.05,80537.7183,0.1,0.51224,0.00015,32.93527]
[1778673154424,32.05,80540.7867,0.1,0.5127,0.00015,32.93235]
[1778673160722,32.05,80546.145,0.1,0.51351,0.00015,32.93235]
[1778673166768,32.05,80548.3317,0.1,0.51384,0.00015,32.93232]
[1778673171803,32.05,80546.3233,0.1,0.51354,0.00015,32.93235]
[1778673176839,32.05,80547.3467,0.1,0.51369,0.00015,32.93234]
[1778673181868,32.05,80548.6717,0.1,0.51389,0.00015,32.93231]
[1778673184235,32.05,80549.25,0.1,0.51398,0.00015,32.93229]
[1778673184613,32.05,80549.25,0.1,0.51398,0.00015,32.93229]
[1778673185272,32.05,80544.725,0.1,0.5133,0.00015,32.93237]
[1778673188998,32.05,80538.1683,0.1,0.51231,0.00015,32.9323]
[1778673189041,32.05,80538.1683,0.1,0.51231,0.00015,32.9323]
[1778673194915,32.05,80539.9783,0.1,0.51258,0.00015,32.93234]
[1778673199920,32.06,80537.7017,0.1,0.51224,0.00015,32.93229]
[1778673204925,32.06,80537.46,0.1,0.5122,0.00015,32.93228]
[1778673209930,32.06,80538.0967,0.1,0.5123,0.00015,32.9323]
[1778673211020,32.06,80538.245,0.1,0.51232,0.00015,32.93231]
[1778673211137,32.06,80538.245,0.1,0.51232,0.00015,32.93231]
[1778673216937,32.07,80535.2433,0.1,0.51187,0.00015,32.92923]
[1778673221942,32.07,80532.0967,0.1,0.51139,0.00015,32.92908]
[1778673226947,32.07,80528.4817,0.1,0.51085,0.00015,32.92886]
[1778673231952,32.08,80527.4983,0.1,0.5107,0.00015,32.92879]
[1778673236957,32.08,80527.2233,0.1,0.51066,0.00015,32.92876]
[1778673241962,32.09,80528.0,0.1,0.51078,0.00015,32.92882]
[1778673246967,32.09,80526.45,0.1,0.51055,0.00015,32.9287]
[1778673251972,32.09,80526.6667,0.1,0.51058,0.00015,32.92872]
[1778673256977,32.1,80522.4933,0.1,0.50995,0.00015,32.92835]
[1778673261982,32.1,80523.7267,0.1,0.51014,0.00015,32.92846]
[1778673266987,32.11,80524.9483,0.1,0.51032,0.00015,32.92857]
[1778673270877,32.11,80525.4483,0.1,0.5104,0.00015,32.92862]
[1778673275996,32.12,80524.255,0.1,0.51022,0.00015,32.92553]
[1778673278639,32.12,80524.4083,0.1,0.51024,0.00015,32.92555]
[1778673280000,32.12,80532.69,0.1,0.51149,0.00015,32.92613]
[1778673285004,32.11,80532.6133,0.1,0.51147,0.00015,32.92613]
[1778673291011,32.11,80534.9567,0.1,0.51183,0.00015,32.92624]
[1778673296016,32.1,80537.8567,0.1,0.51226,0.00015,32.92633]
[1778673301022,32.1,80541.825,0.1,0.51286,0.00015,32.9264]
[1778673302848,32.1,80541.825,0.1,0.51286,0.00015,32.9264]
[1778673305028,32.1,80549.8867,0.1,0.51407,0.00015,32.92632]
[1778673308279,32.1,80554.3117,0.1,0.51474,0.00015,32.92614]
[1778673308416,32.1,80554.3117,0.1,0.51474,0.00015,32.92614]
[1778673314037,32.1,80558.8883,0.1,0.51543,0.00015,32.92586]
[1778673319042,32.1,80563.8017,0.1,0.51616,0.00015,32.92546]
[1778673322069,32.1,80565.92,0.1,0.51648,0.00015,32.92525]
[1778673322841,32.1,80565.92,0.1,0.51648,0.00015,32.92525]
[1778673323402,32.1,80565.92,0.1,0.51648,0.00015,32.92525]
[1778673328907,32.1,80560.945,0.1,0.51573,0.00015,32.92571]
[1778673333226,32.1,80561.2717,0.1,0.51578,0.00015,32.9227]
[1778673339061,32.1,80561.22,0.1,0.51578,0.00015,32.92271]
[1778673345067,32.11,80562.4867,0.1,0.51597,0.00015,32.9226]
[1778673351065,32.11,80562.965,0.1,0.51604,0.00015,32.92256]
[1778673354969,32.11,80562.85,0.1,0.51602,0.00015,32.92257]
[1778673360081,32.11,80562.6867,0.1,0.516,0.00015,32.92258]
[1778673365086,32.11,80563.5733,0.1,0.51613,0.00015,32.9225]
[1778673365783,32.11,80563.5733,0.1,0.51613,0.00015,32.9225]
[1778673366087,32.11,80552.155,0.1,0.51441,0.00015,32.92326]
[1778673371092,32.11,80548.105,0.1,0.5138,0.00015,32.92339]
[1778673374521,32.11,80546.8183,0.1,0.51361,0.00015,32.92341]
[1778673376172,32.11,80546.11,0.1,0.5135,0.00015,32.92342]
[1778673377122,32.11,80539.0867,0.1,0.51245,0.00015,32.92338]
[1778673378123,32.11,80546.5867,0.1,0.51358,0.00015,32.92341]
[1778673383126,32.12,80544.1367,0.1,0.51321,0.00015,32.92343]
[1778673385862,32.12,80543.5617,0.1,0.51312,0.00015,32.92343]
[1778673391134,32.12,80547.105,0.1,0.51365,0.00015,32.92042]
[1778673396139,32.12,80546.1483,0.1,0.51351,0.00015,32.92044]
[1778673401144,32.13,80543.0933,0.1,0.51305,0.00015,32.92045]
[1778673406149,32.13,80542.4233,0.1,0.51295,0.00015,32.92045]
[1778673407002,32.13,80542.4233,0.1,0.51295,0.00015,32.92045]
[1778673407014,32.13,80542.4233,0.1,0.51295,0.00015,32.92045]
[1778673408151,32.13,80533.5817,0.1,0.51162,0.00015,32.92021]
[1778673413157,32.13,80531.4733,0.1,0.5113,0.00015,32.9201]
[1778673419163,32.14,80532.2,0.1,0.51141,0.00015,32.92014]
[1778673424168,32.14,80531.46,0.1,0.5113,0.00015,32.9201]
[1778673429172,32.14,80529.775,0.1,0.51105,0.00015,32.92]
[1778673432692,32.15,80529.1683,0.1,0.51096,0.00015,32.91996]
[1778673432922,32.15,80529.1683,0.1,0.51096,0.00015,32.91996]
[1778673439182,32.15,80528.7867,0.1,0.5109,0.00015,32.91993]
[1778673444187,32.15,80527.27,0.1,0.51067,0.00015,32.91982]
[1778673449192,32.16,80526.9433,0.1,0.51062,0.00015,32.91979]
[1778673454196,32.16,80527.0867,0.1,0.51065,0.00015,32.91682]
[1778673459201,32.16,80526.7967,0.1,0.5106,0.00015,32.9168]
[1778673459691,32.16,80526.7967,0.1,0.5106,0.00015,32.9168]
[1778673462697,32.17,80523.2933,0.1,0.51008,0.00015,32.91649]
[1778673468210,32.17,80519.9783,0.1,0.50958,0.00015,32.91615]
[1778673468728,32.17,80519.9783,0.1,0.50958,0.00015,32.91615]
[1778673474216,32.17,80515.8167,0.1,0.50895,0.00015,32.91565]
[1778673479221,32.18,80514.36,0.1,0.50874,0.00015,32.91545]
[1778673479537,32.18,80514.36,0.1,0.50874,0.00015,32.91545]
[1778673479579,32.18,80514.36,0.1,0.50874,0.00015,32.91545]
[1778673479727,32.18,80514.36,0.1,0.50874,0.00015,32.91545]
[1778673480410,32.18,80514.0067,0.1,0.50868,0.00015,32.9154]
[1778673480422,32.18,80514.0067,0.1,0.50868,0.00015,32.9154]
[1778673480610,32.18,80514.0067,0.1,0.50868,0.00015,32.9154]
[1778673480929,32.18,80514.0067,0.1,0.50868,0.00015,32.9154]
[1778673482224,32.17,80507.3333,0.1,0.50768,0.00015,32.91437]
[1778673485227,32.18,80516.25,0.1,0.50902,0.00015,32.9157]
[1778673488230,32.18,80523.125,0.1,0.51005,0.00015,32.91647]
[1778673492421,32.18,80524.675,0.1,0.51029,0.00015,32.91662]
[1778673492544,32.18,80524.675,0.1,0.51029,0.00015,32.91662]
[1778673498092,32.18,80527.195,0.1,0.51066,0.00015,32.91683]
[1778673500049,32.18,80526.61,0.1,0.51058,0.00015,32.91678]
[1778673506148,32.19,80524.0567,0.1,0.51019,0.00015,32.91656]
[1778673507710,32.19,80523.5033,0.1,0.51011,0.00015,32.91651]
[1778673507768,32.19,80523.5033,0.1,0.51011,0.00015,32.91651]
[1778673513255,32.19,80522.5533,0.1,0.50997,0.00015,32.91344]
[1778673518054,32.2,80522.55,0.1,0.50997,0.00015,32.91343]
[1778673523265,32.2,80521.565,0.1,0.50982,0.00015,32.91333]
[1778673524542,32.2,80521.565,0.1,0.50982,0.00015,32.91333]
[1778673530275,32.21,80520.665,0.1,0.50969,0.00015,32.91324]
[1778673536281,32.21,80520.7533,0.1,0.5097,0.00015,32.91325]
[1778673541286,32.22,80520.73,0.1,0.5097,0.00015,32.91324]
[1778673546291,32.22,80520.6517,0.1,0.50968,0.00015,32.91323]
[1778673546802,32.22,80520.6517,0.1,0.50968,0.00015,32.91323]
[1778673548191,32.22,80520.3467,0.1,0.50964,0.00015,32.9132]
[1778673549294,32.22,80527.9783,0.1,0.51078,0.00015,32.9139]
[1778673554299,32.22,80527.7267,0.1,0.51075,0.00015,32.91388]
[1778673559305,32.22,80526.61,0.1,0.51058,0.00015,32.91379]
[1778673564346,32.23,80527.0833,0.1,0.51065,0.00015,32.91383]
[1778673569351,32.23,80523.9083,0.1,0.51017,0.00015,32.91356]
[1778673574355,32.23,80523.1967,0.1,0.51007,0.00015,32.91051]
[1778673574660,32.23,80523.1967,0.1,0.51007,0.00015,32.91051]
[1778673578359,32.23,80515.0833,0.1,0.50885,0.00015,32.90957]
[1778673580629,32.23,80510.025,0.1,0.50809,0.00015,32.90884]
[1778673586367,32.23,80510.65,0.1,0.50819,0.00015,32.90893]
[1778673591372,32.24,80510.23,0.1,0.50812,0.00015,32.90887]
[1778673596378,32.24,80511.095,0.1,0.50825,0.00015,32.909]
[1778673602384,32.24,80508.0,0.1,0.50779,0.00015,32.90851]
[1778673604898,32.24,80510.53,0.1,0.50817,0.00015,32.90891]
[1778673604941,32.24,80510.53,0.1,0.50817,0.00015,32.90891]
[1778673606388,32.24,80502.1217,0.1,0.50691,0.00015,32.90744]
[1778673607634,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673607942,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673607999,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673608192,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673608298,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673608506,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673608546,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673608606,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673609155,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673609161,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673609187,32.24,80504.1317,0.1,0.50721,0.00015,32.90782]
[1778673609391,32.24,80487.58,0.1,0.50473,0.00015,32.90412]
[1778673610283,32.24,80487.58,0.1,0.50473,0.00015,32.90412]
[1778673610287,32.24,80487.58,0.1,0.50473,0.00015,32.90412]
[1778673610337,32.24,80487.58,0.1,0.50473,0.00015,32.90412]
[1778673610396,32.24,80486.1017,0.1,0.50451,0.00015,32.90373]
[1778673612398,32.24,80463.65,0.1,0.50114,0.00015,32.89652]
[1778673617576,32.23,80463.93,0.1,0.50118,0.00015,32.89662]
[1778673618371,32.23,80463.93,0.1,0.50118,0.00015,32.89662]
[1778673620260,32.23,80474.08,0.1,0.5027,0.00015,32.90016]
[1778673620264,32.23,80474.08,0.1,0.5027,0.00015,32.90016]
[1778673620514,32.23,80473.81,0.1,0.50266,0.00015,32.90007]
[1778673625668,32.24,80476.32,0.1,0.50304,0.00015,32.90088]
[1778673630480,32.24,80476.75,0.1,0.5031,0.00015,32.90101]
[1778673631904,32.24,80479.09,0.1,0.50345,0.00015,32.89875]
[1778673637068,32.25,80485.43,0.1,0.50441,0.00015,32.90057]
[1778673642103,32.25,80483.12,0.1,0.50406,0.00015,32.89992]
[1778673647138,32.26,80480.9,0.1,0.50373,0.00015,32.89928]
[1778673652173,32.26,80480.22,0.1,0.50363,0.00015,32.89908]
[1778673655026,32.26,80480.58,0.1,0.50368,0.00015,32.89919]
[1778673660229,32.27,80479.19,0.1,0.50348,0.00015,32.89877]
[1778673665265,32.27,80479.1,0.1,0.50346,0.00015,32.89874]
[1778673670300,32.28,80479.91,0.1,0.50359,0.00015,32.89899]
[1778673675337,32.28,80481.38,0.1,0.50381,0.00015,32.89942]
[1778673680371,32.29,80481.1,0.1,0.50377,0.00015,32.89933]
[1778673685406,32.29,80482.09,0.1,0.50392,0.00015,32.89962]
[1778673692455,32.3,80482.14,0.1,0.50393,0.00015,32.89665]
[1778673697490,32.3,80481.82,0.1,0.50388,0.00015,32.89656]
[1778673701522,32.3,80481.71,0.1,0.50386,0.00015,32.89653]
[1778673702590,32.3,80481.8,0.1,0.50388,0.00015,32.89655]
[1778673703389,32.3,80481.8,0.1,0.50388,0.00015,32.89655]
[1778673703416,32.3,80482.9,0.1,0.50404,0.00015,32.89687]
[1778673703611,32.3,80482.9,0.1,0.50404,0.00015,32.89687]
[1778673703621,32.3,80482.9,0.1,0.50404,0.00015,32.89687]
[1778673703672,32.3,80490.68,0.1,0.50521,0.00015,32.89894]
[1778673705849,32.3,80496.14,0.1,0.50602,0.00015,32.90022]
[1778673706263,32.3,80496.14,0.1,0.50602,0.00015,32.90022]
[1778673706674,32.3,80496.36,0.1,0.50606,0.00015,32.90027]
[1778673707475,32.3,80496.36,0.1,0.50606,0.00015,32.90027]
[1778673706701,32.3,80503.24,0.1,0.50709,0.00015,32.90168]
[1778673707806,32.3,80503.24,0.1,0.50709,0.00015,32.90168]
[1778673707903,32.3,80512.75,0.1,0.50851,0.00015,32.90327]
[1778673709793,32.3,80516.21,0.1,0.50903,0.00015,32.90375]
[1778673711291,32.3,80516.8,0.1,0.50912,0.00015,32.90382]
[1778673711444,32.3,80516.8,0.1,0.50912,0.00015,32.90382]
[1778673711456,32.3,80516.8,0.1,0.50912,0.00015,32.90382]
[1778673711467,32.3,80516.8,0.1,0.50912,0.00015,32.90382]
[1778673716624,32.31,80520.73,0.1,0.5097,0.00015,32.90428]
[1778673717683,32.31,80520.73,0.1,0.5097,0.00015,32.90428]
[1778673720081,32.31,80520.73,0.1,0.50971,0.00015,32.90428]
[1778673720092,32.31,80520.73,0.1,0.50971,0.00015,32.90428]
[1778673721749,32.31,80521.21,0.1,0.50978,0.00015,32.90433]
[1778673727701,32.31,80522.56,0.1,0.50998,0.00015,32.90447]
[1778673728565,32.31,80522.56,0.1,0.50998,0.00015,32.90447]
[1778673730623,32.31,80522.49,0.1,0.50997,0.00015,32.90446]
[1778673732761,32.31,80522.53,0.1,0.50997,0.00015,32.90447]
[1778673739785,32.31,80521.96,0.1,0.50989,0.00015,32.90441]
[1778673744820,32.31,80522.6,0.1,0.50999,0.00015,32.90447]
[1778673749855,32.31,80520.25,0.1,0.50963,0.00015,32.90423]
[1778673751677,32.31,80520.25,0.1,0.50963,0.00015,32.90423]
[1778673751843,32.31,80520.25,0.1,0.50963,0.00015,32.90423]
[1778673751939,32.31,80520.25,0.1,0.50963,0.00015,32.90423]
[1778673752141,32.31,80520.25,0.1,0.50963,0.00015,32.90423]
[1778673752932,32.31,80519.23,0.1,0.50948,0.00015,32.90113]
[1778673752986,32.31,80507.01,0.1,0.50765,0.00015,32.89938]
[1778673754348,32.31,80507.01,0.1,0.50765,0.00015,32.89938]
[1778673754444,32.31,80507.01,0.1,0.50765,0.00015,32.89938]
[1778673756632,32.31,80512.38,0.1,0.50846,0.00015,32.90023]
[1778673761941,32.31,80514.8,0.1,0.50882,0.00015,32.90057]
[1778673766976,32.31,80512.74,0.1,0.50851,0.00015,32.90029]
[1778673770845,32.31,80513.79,0.1,0.50867,0.00015,32.90043]
[1778673772234,32.31,80513.64,0.1,0.50864,0.00015,32.90041]
[1778673772893,32.32,80513.75,0.1,0.50866,0.00015,32.90043]
[1778673773802,32.32,80518.07,0.1,0.50931,0.00015,32.90099]
[1778673774196,32.32,80518.07,0.1,0.50931,0.00015,32.90099]
[1778673774665,32.32,80521.25,0.1,0.50978,0.00015,32.90135]
[1778673774841,32.32,80521.25,0.1,0.50978,0.00015,32.90135]
[1778673775657,32.32,80521.76,0.1,0.50986,0.00015,32.90141]
[1778673776279,32.32,80521.76,0.1,0.50986,0.00015,32.90141]
[1778673781796,32.32,80522.39,0.1,0.50995,0.00015,32.90147]
[1778673789273,32.32,80525.99,0.1,0.51049,0.00015,32.9018]
[1778673795174,32.31,80526.22,0.1,0.51053,0.00015,32.90182]
[1778673800209,32.31,80525.61,0.1,0.51044,0.00015,32.90177]
[1778673805244,32.31,80526.92,0.1,0.51063,0.00015,32.90188]
[1778673810279,32.3,80527.31,0.1,0.51069,0.00015,32.90191]
[1778673815315,32.3,80526.36,0.1,0.51055,0.00015,32.89886]
[1778673820350,32.3,80526.48,0.1,0.51056,0.00015,32.89887]
[1778673826393,32.3,80527.88,0.1,0.51077,0.00015,32.89897]
[1778673833442,32.3,80529.09,0.1,0.51096,0.00015,32.89906]
[1778673838477,32.3,80531.81,0.1,0.51136,0.00015,32.89923]
[1778673842592,32.3,80531.83,0.1,0.51136,0.00015,32.89924]
[1778673843513,32.29,80544.09,0.1,0.5132,0.00015,32.89958]
[1778673847540,32.29,80545.92,0.1,0.51347,0.00015,32.89958]
[1778673847865,32.29,80545.92,0.1,0.51347,0.00015,32.89958]
[1778673848565,32.29,80545.92,0.1,0.51347,0.00015,32.89958]
[1778673849546,32.29,80547.59,0.1,0.51372,0.00015,32.89955]
[1778673849554,32.29,80551.34,0.1,0.51428,0.00015,32.89946]
[1778673849928,32.29,80551.34,0.1,0.51428,0.00015,32.89946]
[1778673853395,32.29,80559.05,0.1,0.51544,0.00015,32.89906]
[1778673854148,32.29,80560.5,0.1,0.51565,0.00015,32.89896]
[1778673855539,32.29,80560.61,0.1,0.51567,0.00015,32.89895]
[1778673855585,32.29,80560.61,0.1,0.51567,0.00015,32.89895]
[1778673855596,32.29,80560.61,0.1,0.51567,0.00015,32.89895]
[1778673855906,32.29,80562.59,0.1,0.51597,0.00015,32.89879]
[1778673855992,32.29,80562.59,0.1,0.51597,0.00015,32.89879]
[1778673856050,32.29,80562.59,0.1,0.51597,0.00015,32.89879]
[1778673856193,32.29,80562.59,0.1,0.51597,0.00015,32.89879]
[1778673856606,32.29,80549.07,0.1,0.51394,0.00015,32.89952]
[1778673857951,32.29,80549.57,0.1,0.51402,0.00015,32.89951]
[1778673863656,32.28,80550.1,0.1,0.5141,0.00015,32.8995]
[1778673866071,32.28,80550.46,0.1,0.51415,0.00015,32.89949]
[1778673866094,32.28,80550.46,0.1,0.51415,0.00015,32.89949]
[1778673866094,32.28,80550.46,0.1,0.51415,0.00015,32.89949]
[1778673866168,32.28,80549.39,0.1,0.51399,0.00015,32.89952]
[1778673867100,32.28,80549.39,0.1,0.51399,0.00015,32.89952]
[1778673867153,32.28,80556.62,0.1,0.51507,0.00015,32.89922]
[1778673870125,32.28,80556.1,0.1,0.515,0.00015,32.89925]
[1778673870164,32.28,80555.6,0.1,0.51492,0.00015,32.89927]
[1778673871342,32.28,80555.6,0.1,0.51492,0.00015,32.89927]
[1778673871374,32.28,80555.6,0.1,0.51492,0.00015,32.89629]
[1778673873184,32.28,80553.96,0.1,0.51468,0.00015,32.89637]
[1778673873260,32.28,80553.98,0.1,0.51468,0.00015,32.89637]
[1778673874037,32.28,80553.98,0.1,0.51468,0.00015,32.89637]
[1778673874046,32.28,80553.98,0.1,0.51468,0.00015,32.89637]
[1778673874099,32.28,80553.98,0.1,0.51468,0.00015,32.89637]
[1778673876628,32.28,80558.68,0.1,0.51538,0.00015,32.8961]
[1778673876639,32.28,80558.68,0.1,0.51538,0.00015,32.8961]
[1778673876659,32.28,80558.68,0.1,0.51538,0.00015,32.8961]
[1778673877098,32.28,80559.57,0.1,0.51552,0.00015,32.89604]
[1778673882791,32.28,80561.64,0.1,0.51583,0.00015,32.89588]
[1778673885569,32.28,80565.58,0.1,0.51642,0.00015,32.89552]
[1778673885656,32.29,80564.9,0.1,0.51631,0.00015,32.89559]
[1778673887161,32.29,80565.22,0.1,0.51636,0.00015,32.89556]
[1778673887342,32.29,80565.22,0.1,0.51636,0.00015,32.89556]
[1778673889141,32.29,80569.73,0.1,0.51704,0.00015,32.89507]
[1778673893296,32.29,80570.97,0.1,0.51722,0.00015,32.89492]
[1778673895535,32.29,80570.59,0.1,0.51716,0.00015,32.89497]
[1778673895661,32.29,80570.59,0.1,0.51716,0.00015,32.89497]
[1778673895632,32.29,80569.54,0.1,0.51701,0.00015,32.8951]
[1778673896659,32.29,80562.92,0.1,0.51602,0.00015,32.89578]
[1778673899727,32.3,80560.03,0.1,0.51558,0.00015,32.89601]
[1778673900156,32.3,80560.03,0.1,0.51558,0.00015,32.89601]
[1778673900161,32.3,80559.49,0.1,0.5155,0.00015,32.89605]
[1778673901929,32.3,80549.64,0.1,0.51403,0.00015,32.89653]
[1778673906964,32.29,80549.3,0.1,0.51398,0.00015,32.89654]
[1778673907797,32.29,80549.3,0.1,0.51398,0.00015,32.89654]
[1778673907833,32.29,80549.3,0.1,0.51398,0.00015,32.89654]
[1778673908359,32.29,80549.3,0.1,0.51398,0.00015,32.89654]
[1778673911988,32.29,80543.42,0.1,0.5131,0.00015,32.8966]
[1778673917036,32.28,80541.09,0.1,0.51275,0.00015,32.89658]
[1778673917859,32.28,80541.09,0.1,0.51275,0.00015,32.89658]
[1778673923078,32.28,80541.83,0.1,0.51286,0.00015,32.89659]
[1778673927044,32.27,80542.49,0.1,0.51296,0.00015,32.8966]
[1778673929485,32.27,80542.32,0.1,0.51293,0.00015,32.89659]
[1778673935162,32.26,80538.77,0.1,0.5124,0.00015,32.89356]
[1778673938774,32.26,80539.24,0.1,0.51247,0.00015,32.89357]
[1778673941204,32.26,80527.84,0.1,0.51076,0.00015,32.89302]
[1778673946239,32.26,80528.93,0.1,0.51093,0.00015,32.89309]
[1778673951274,32.25,80526.51,0.1,0.51056,0.00015,32.89291]
[1778673956309,32.25,80527.59,0.1,0.51073,0.00015,32.893]
[1778673957665,32.25,80527.59,0.1,0.51073,0.00015,32.893]
[1778673966381,32.24,80527.94,0.1,0.51078,0.00015,32.89303]
[1778673967841,32.24,80526.83,0.1,0.51061,0.00015,32.89294]
[1778673968021,32.24,80526.83,0.1,0.51061,0.00015,32.89294]
[1778673968395,32.24,80519.35,0.1,0.50949,0.00015,32.89222]
[1778673973483,32.24,80517.91,0.1,0.50927,0.00015,32.89205]
[1778673980479,32.23,80518.25,0.1,0.50932,0.00015,32.89209]
[1778673985514,32.23,80518.62,0.1,0.50938,0.00015,32.89213]
[1778673990549,32.23,80517.57,0.1,0.50922,0.00015,32.89201]
[1778673993851,32.23,80517.32,0.1,0.50918,0.00015,32.88899]
[1778673993873,32.23,80517.32,0.1,0.50918,0.00015,32.88899]
[1778674000619,32.24,80512.11,0.1,0.5084,0.00015,32.88829]
[1778674002366,32.24,80511.54,0.1,0.50832,0.00015,32.8882]
[1778674002382,32.24,80511.54,0.1,0.50832,0.00015,32.8882]
[1778674003985,32.24,80510.5,0.1,0.50816,0.00015,32.88804]
[1778674004728,32.24,80510.5,0.1,0.50816,0.00015,32.88804]
[1778674014041,32.24,80510.18,0.1,0.50811,0.00015,32.88799]
[1778674019752,32.25,80509.38,0.1,0.50799,0.00015,32.88786]
[1778674025794,32.25,80509.88,0.1,0.50807,0.00015,32.88794]
[1778674026631,32.25,80509.88,0.1,0.50807,0.00015,32.88794]
[1778674027473,32.25,80509.14,0.1,0.50796,0.00015,32.88782]
[1778674027532,32.25,80509.14,0.1,0.50796,0.00015,32.88782]
[1778674027808,32.25,80500.09,0.1,0.5066,0.00015,32.88617]
[1778674032844,32.25,80500.07,0.1,0.5066,0.00015,32.88617]
[1778674039896,32.25,80500.58,0.1,0.50667,0.00015,32.88627]
[1778674043812,32.25,80504.8,0.1,0.50731,0.00015,32.88708]
[1778674044831,32.25,80504.84,0.1,0.50731,0.00015,32.88709]
[1778674049965,32.25,80505.27,0.1,0.50738,0.00015,32.88716]
[1778674054112,32.25,80504.83,0.1,0.50731,0.00015,32.8841]
[1778674054225,32.25,80504.83,0.1,0.50731,0.00015,32.8841]
[1778674054240,32.25,80504.83,0.1,0.50731,0.00015,32.8841]
[1778674060037,32.25,80499.59,0.1,0.50653,0.00015,32.88308]
[1778674065072,32.25,80498.52,0.1,0.50637,0.00015,32.88286]
[1778674070107,32.25,80499.48,0.1,0.50651,0.00015,32.88306]
[1778674075142,32.25,80499.71,0.1,0.50654,0.00015,32.88311]
[1778674076556,32.25,80499.71,0.1,0.50654,0.00015,32.88311]
[1778674076588,32.25,80499.71,0.1,0.50654,0.00015,32.88311]
[1778674076853,32.25,80499.71,0.1,0.50654,0.00015,32.88311]
[1778674077696,32.25,80499.02,0.1,0.50644,0.00015,32.88297]
[1778674079007,32.25,80496.78,0.1,0.5061,0.00015,32.88249]
[1778674080113,32.25,80495.43,0.1,0.5059,0.00015,32.88219]
[1778674080153,32.25,80495.43,0.1,0.5059,0.00015,32.88219]
[1778674080254,32.25,80492.39,0.1,0.50545,0.00015,32.88148]
[1778674084749,32.25,80490.25,0.1,0.50512,0.00015,32.88096]
[1778674090251,32.25,80489.93,0.1,0.50508,0.00015,32.88088]
[1778674094798,32.26,80489.75,0.1,0.50505,0.00015,32.88083]
[1778674095286,32.26,80479.82,0.1,0.50356,0.00015,32.8781]
[1778674096019,32.26,80479.82,0.1,0.50356,0.00015,32.8781]
[1778674101328,32.26,80479.51,0.1,0.50352,0.00015,32.878]
[1778674106363,32.27,80479.59,0.1,0.50353,0.00015,32.87803]
[1778674111399,32.27,80480.26,0.1,0.50363,0.00015,32.87524]
[1778674115488,32.27,80480.38,0.1,0.50365,0.00015,32.87528]
[1778674122476,32.28,80481.62,0.1,0.50384,0.00015,32.87564]
[1778674126768,32.28,80482.51,0.1,0.50397,0.00015,32.8759]
[1778674132546,32.28,80481.83,0.1,0.50387,0.00015,32.8757]
[1778674134418,32.28,80481.49,0.1,0.50382,0.00015,32.8756]
[1778674134454,32.28,80481.49,0.1,0.50382,0.00015,32.8756]
[1778674138472,32.29,80477.17,0.1,0.50317,0.00015,32.8743]
[1778674140661,32.29,80477.79,0.1,0.50327,0.00015,32.87449]
[1778674141233,32.29,80477.84,0.1,0.50327,0.00015,32.87451]
[1778674141609,32.29,80489.07,0.1,0.50496,0.00015,32.87767]
[1778674143548,32.29,80492.75,0.1,0.50551,0.00015,32.87857]
[1778674148658,32.29,80493.13,0.1,0.50557,0.00015,32.87866]
[1778674152482,32.29,80494.79,0.1,0.50581,0.00015,32.87905]
[1778674155384,32.29,80498.73,0.1,0.5064,0.00015,32.87991]
[1778674160234,32.29,80501.33,0.1,0.50679,0.00015,32.88044]
[1778674166784,32.29,80500.99,0.1,0.50674,0.00015,32.88038]
[1778674171819,32.28,80501.01,0.1,0.50674,0.00015,32.8774]
[1778674175643,32.28,80499.76,0.1,0.50656,0.00015,32.87715]
[1778674175658,32.28,80499.76,0.1,0.50656,0.00015,32.87715]
[1778674175674,32.28,80499.76,0.1,0.50656,0.00015,32.87715]
[1778674179192,32.28,80490.46,0.1,0.50516,0.00015,32.87504]
[1778674179618,32.28,80490.46,0.1,0.50516,0.00015,32.87504]
[1778674179877,32.28,80498.55,0.1,0.50638,0.00015,32.87689]
[1778674182896,32.28,80507.68,0.1,0.50774,0.00015,32.87863]
[1778674187931,32.28,80508.39,0.1,0.50785,0.00015,32.87875]
[1778674192968,32.27,80506.09,0.1,0.5075,0.00015,32.87836]
[1778674198003,32.27,80506.51,0.1,0.50757,0.00015,32.87843]
[1778674201915,32.27,80506.91,0.1,0.50763,0.00015,32.8785]
[1778674203281,32.27,80505.52,0.1,0.50742,0.00015,32.87826]
[1778674203294,32.27,80505.52,0.1,0.50742,0.00015,32.87826]
[1778674204708,32.26,80500.61,0.1,0.50668,0.00015,32.87732]
[1778674208076,32.26,80488.22,0.1,0.50482,0.00015,32.87447]
[1778674209735,32.26,80488.22,0.1,0.50482,0.00015,32.87447]
[1778674209895,32.26,80488.22,0.1,0.50482,0.00015,32.87447]
[1778674209985,32.26,80486.68,0.1,0.50459,0.00015,32.87407]
[1778674215125,32.26,80482.73,0.1,0.504,0.00015,32.87298]
[1778674220160,32.27,80483.24,0.1,0.50408,0.00015,32.87312]
[1778674223022,32.27,80482.19,0.1,0.50392,0.00015,32.87282]
[1778674223030,32.27,80482.19,0.1,0.50392,0.00015,32.87282]
[1778674223906,32.27,80482.19,0.1,0.50392,0.00015,32.87282]
[1778674224008,32.27,80477.01,0.1,0.50314,0.00015,32.87128]
[1778674225244,32.27,80476.38,0.1,0.50305,0.00015,32.87108]
[1778674235265,32.26,80474.05,0.1,0.50269,0.00015,32.86735]
[1778674240549,32.26,80474.05,0.1,0.50269,0.00015,32.86735]
[1778674240749,32.26,80474.05,0.1,0.50269,0.00015,32.86735]
[1778674247349,32.25,80470.49,0.1,0.50216,0.00015,32.86617]
[1778674248599,32.25,80470.49,0.1,0.50216,0.00015,32.86617]
[1778674248743,32.25,80470.49,0.1,0.50216,0.00015,32.86617]
[1778674255834,32.25,80468.38,0.1,0.50184,0.00015,32.86544]
[1778674261313,32.24,80464.11,0.1,0.50119,0.00015,32.8639]
[1778674261447,32.24,80464.11,0.1,0.50119,0.00015,32.8639]
[1778674261941,32.24,80464.11,0.1,0.50119,0.00015,32.8639]
[1778674262300,32.24,80463.29,0.1,0.50107,0.00015,32.86359]
[1778674262390,32.24,80463.29,0.1,0.50107,0.00015,32.86359]
[1778674262460,32.24,80454.56,0.1,0.49976,0.00015,32.86014]
[1778674264348,32.24,80454.81,0.1,0.4998,0.00015,32.86024]
[1778674265636,32.24,80457.22,0.1,0.50016,0.00015,32.86123]
[1778674266604,32.24,80455.45,0.1,0.49989,0.00015,32.8605]
[1778674267862,32.23,80454.46,0.1,0.49974,0.00015,32.86009]
[1778674268661,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674268726,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674268730,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674268803,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674268918,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674268932,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674269028,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674269052,32.23,80454.54,0.1,0.49975,0.00015,32.86013]
[1778674269937,32.23,80439.1,0.1,0.49743,0.00015,32.85315]
[1778674271802,32.23,80439.18,0.1,0.49744,0.00015,32.85319]
[1778674273184,32.23,80433.32,0.1,0.49656,0.00015,32.85025]
[1778674273235,32.23,80433.32,0.1,0.49656,0.00015,32.85025]
[1778674273283,32.23,80433.32,0.1,0.49656,0.00015,32.85025]
[1778674278578,32.23,80432.64,0.1,0.49646,0.00015,32.8499]
[1778674280009,32.23,80432.64,0.1,0.49646,0.00015,32.8499]
[1778674284620,32.22,80445.56,0.1,0.4984,0.00015,32.8562]
[1778674287133,32.22,80446.96,0.1,0.49861,0.00015,32.85684]
[1778674287697,32.22,80446.96,0.1,0.49861,0.00015,32.85684]
[1778674288791,32.22,80447.23,0.1,0.49865,0.00015,32.85696]
[1778674289481,32.22,80448.8,0.1,0.49889,0.00015,32.85766]
[1778674290241,32.22,80448.98,0.1,0.49891,0.00015,32.85774]
[1778674291284,32.22,80449.22,0.1,0.49895,0.00015,32.85785]
[1778674291516,32.22,80449.22,0.1,0.49895,0.00015,32.85785]
[1778674292256,32.22,80449.14,0.1,0.49893,0.00015,32.85483]
[1778674293651,32.22,80448.31,0.1,0.49881,0.00015,32.85446]
[1778674294249,32.21,80448.06,0.1,0.49877,0.00015,32.85435]
[1778674294255,32.21,80448.06,0.1,0.49877,0.00015,32.85435]
[1778674299725,32.21,80454.33,0.1,0.49971,0.00015,32.85706]
[1778674304765,32.21,80454.64,0.1,0.49976,0.00015,32.85719]
[1778674310900,32.2,80455.26,0.1,0.49985,0.00015,32.85744]
[1778674314148,32.2,80460.54,0.1,0.50064,0.00015,32.85956]
[1778674319869,32.2,80458.97,0.1,0.5004,0.00015,32.85894]
[1778674324904,32.2,80460.33,0.1,0.50061,0.00015,32.85948]
[1778674326097,32.2,80460.33,0.1,0.50061,0.00015,32.85948]
[1778674327280,32.2,80458.88,0.1,0.50039,0.00015,32.85891]
[1778674332960,32.19,80454.77,0.1,0.49977,0.00015,32.85724]
[1778674337995,32.19,80449.56,0.1,0.49898,0.00015,32.85501]
[1778674339211,32.19,80449.49,0.1,0.49897,0.00015,32.85498]
[1778674340768,32.19,80449.6,0.1,0.49899,0.00015,32.85503]
[1778674341294,32.19,80449.9,0.1,0.49904,0.00015,32.85516]
[1778674343842,32.19,80449.69,0.1,0.499,0.00015,32.85507]
[1778674344080,32.19,80449.69,0.1,0.499,0.00015,32.85507]
[1778674344114,32.19,80451.85,0.1,0.49933,0.00015,32.85601]
[1778674344517,32.19,80451.85,0.1,0.49933,0.00015,32.85601]
[1778674344559,32.19,80451.85,0.1,0.49933,0.00015,32.85601]
[1778674344692,32.19,80451.85,0.1,0.49933,0.00015,32.85601]
[1778674344872,32.19,80451.85,0.1,0.49933,0.00015,32.85601]
[1778674345047,32.18,80463.27,0.1,0.50105,0.00015,32.8606]
[1778674347736,32.18,80465.03,0.1,0.50131,0.00015,32.86126]
[1778674349579,32.18,80472.47,0.1,0.50243,0.00015,32.86386]
[1778674354509,32.18,80473.35,0.1,0.50256,0.00015,32.86117]
[1778674360152,32.19,80472.94,0.1,0.5025,0.00015,32.86104]
[1778674365187,32.19,80474.38,0.1,0.50272,0.00015,32.86151]
[1778674370222,32.19,80474.39,0.1,0.50272,0.00015,32.86151]
[1778674372622,32.19,80474.4,0.1,0.50272,0.00015,32.86151]
[1778674372713,32.19,80474.39,0.1,0.50272,0.00015,32.86151]
[1778674374250,32.19,80481.4,0.1,0.50378,0.00015,32.86367]
[1778674379316,32.19,80481.56,0.1,0.5038,0.00015,32.86371]
[1778674380024,32.19,80481.56,0.1,0.5038,0.00015,32.86371]
[1778674380290,32.19,80484.02,0.1,0.50417,0.00015,32.86441]
[1778674380403,32.19,80484.02,0.1,0.50417,0.00015,32.86441]
[1778674382036,32.19,80489.79,0.1,0.50504,0.00015,32.86594]
[1778674382240,32.2,80489.73,0.1,0.50503,0.00015,32.86593]
[1778674382250,32.2,80489.73,0.1,0.50503,0.00015,32.86593]
[1778674388348,32.2,80484.31,0.1,0.50422,0.00015,32.86449]
[1778674393384,32.2,80486.14,0.1,0.50449,0.00015,32.86499]
[1778674398418,32.21,80484.21,0.1,0.5042,0.00015,32.86446]
[1778674403454,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674404379,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674404511,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674404616,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674404657,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674404912,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674405123,32.21,80487.99,0.1,0.50477,0.00015,32.86548]
[1778674405222,32.21,80491.62,0.1,0.50532,0.00015,32.86639]
[1778674405736,32.21,80491.62,0.1,0.50532,0.00015,32.86639]
[1778674405813,32.21,80517.99,0.1,0.50928,0.00015,32.87118]
[1778674406277,32.21,80517.99,0.1,0.50928,0.00015,32.87118]
[1778674406482,32.21,80517.27,0.1,0.50917,0.00015,32.8711]
[1778674407412,32.21,80517.27,0.1,0.50917,0.00015,32.8711]
[1778674412528,32.21,80514.52,0.1,0.50876,0.00015,32.86775]
[1778674417563,32.21,80514.73,0.1,0.50879,0.00015,32.86778]
[1778674421038,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674421048,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674421067,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674421202,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674421288,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674421463,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674422174,32.21,80514.68,0.1,0.50878,0.00015,32.86778]
[1778674422181,32.21,80534.29,0.1,0.51173,0.00015,32.86954]
[1778674422721,32.21,80534.29,0.1,0.51173,0.00015,32.86954]
[1778674422958,32.21,80532.05,0.1,0.51139,0.00015,32.86943]
[1778674423599,32.21,80532.05,0.1,0.51139,0.00015,32.86943]
[1778674424024,32.21,80532.05,0.1,0.51139,0.00015,32.86943]
[1778674424263,32.21,80534.9,0.1,0.51182,0.00015,32.86956]
[1778674424674,32.21,80534.9,0.1,0.51182,0.00015,32.86956]
[1778674425322,32.21,80534.93,0.1,0.51182,0.00015,32.86957]
[1778674426778,32.21,80537.13,0.1,0.51215,0.00015,32.86965]
[1778674431871,32.21,80537.59,0.1,0.51222,0.00015,32.86966]
[1778674432036,32.21,80537.59,0.1,0.51222,0.00015,32.86966]
[1778674432047,32.21,80537.59,0.1,0.51222,0.00015,32.86966]
[1778674432259,32.21,80531.87,0.1,0.51136,0.00015,32.86942]
[1778674433332,32.21,80531.62,0.1,0.51133,0.00015,32.8694]
[1778674436825,32.21,80532.04,0.1,0.51139,0.00015,32.86943]
[1778674437284,32.21,80532.3,0.1,0.51143,0.00015,32.86944]
[1778674437709,32.21,80532.3,0.1,0.51143,0.00015,32.86944]
[1778674439231,32.21,80532.7,0.1,0.51149,0.00015,32.86946]
[1778674445761,32.2,80534.26,0.1,0.51172,0.00015,32.86954]
[1778674446568,32.2,80534.26,0.1,0.51172,0.00015,32.86954]
[1778674451803,32.19,80536.17,0.1,0.51201,0.00015,32.86961]
[1778674456838,32.19,80535.43,0.1,0.5119,0.00015,32.86959]
[1778674461098,32.19,80535.05,0.1,0.51184,0.00015,32.86957]
[1778674461250,32.19,80535.05,0.1,0.51184,0.00015,32.86957]
[1778674461841,32.19,80535.11,0.1,0.51185,0.00015,32.86958]
[1778674461874,32.19,80528.17,0.1,0.51081,0.00015,32.86918]
[1778674465233,32.19,80524.28,0.1,0.51022,0.00015,32.86887]
[1778674465389,32.19,80524.31,0.1,0.51023,0.00015,32.86887]
[1778674468477,32.19,80517.99,0.1,0.50928,0.00015,32.86821]
[1778674473958,32.18,80517.38,0.1,0.50918,0.00015,32.86515]
[1778674478993,32.18,80517.44,0.1,0.50919,0.00015,32.86515]
[1778674484031,32.18,80511.12,0.1,0.50824,0.00015,32.86429]
[1778674489066,32.18,80510.37,0.1,0.50813,0.00015,32.86417]
[1778674494102,32.18,80510.62,0.1,0.50817,0.00015,32.86421]
[1778674494884,32.18,80510.62,0.1,0.50817,0.00015,32.86421]
[1778674495960,32.18,80510.72,0.1,0.50818,0.00015,32.86423]
[1778674500661,32.18,80512.4,0.1,0.50843,0.00015,32.86448]
[1778674500843,32.18,80512.4,0.1,0.50843,0.00015,32.86448]
[1778674501155,32.17,80528.57,0.1,0.51087,0.00015,32.86623]
[1778674501407,32.17,80528.57,0.1,0.51087,0.00015,32.86623]
[1778674501601,32.17,80528.57,0.1,0.51087,0.00015,32.86623]
[1778674502229,32.17,80528.57,0.1,0.51087,0.00015,32.86623]
[1778674502162,32.17,80527.75,0.1,0.51074,0.00015,32.86617]
[1778674507197,32.17,80527.15,0.1,0.51065,0.00015,32.86613]
[1778674510106,32.17,80527.33,0.1,0.51068,0.00015,32.86614]
[1778674510123,32.17,80527.33,0.1,0.51068,0.00015,32.86614]
[1778674510407,32.17,80526.68,0.1,0.51058,0.00015,32.86609]
[1778674511236,32.17,80508.99,0.1,0.50792,0.00015,32.86396]
[1778674511870,32.17,80508.99,0.1,0.50792,0.00015,32.86396]
[1778674512243,32.17,80508.82,0.1,0.50789,0.00015,32.86393]
[1778674512448,32.17,80508.82,0.1,0.50789,0.00015,32.86393]
[1778674518285,32.17,80512.17,0.1,0.5084,0.00015,32.86445]
[1778674523320,32.17,80510.39,0.1,0.50813,0.00015,32.86418]
[1778674524385,32.17,80510.39,0.1,0.50813,0.00015,32.86418]
[1778674530369,32.17,80509.61,0.1,0.50801,0.00015,32.86405]
[1778674533591,32.17,80509.48,0.1,0.50799,0.00015,32.86105]
[1778674535667,32.18,80507.1,0.1,0.50764,0.00015,32.86066]
[1778674537251,32.18,80507.12,0.1,0.50764,0.00015,32.86066]
[1778674537537,32.18,80508.52,0.1,0.50785,0.00015,32.86089]
[1778674537686,32.18,80508.52,0.1,0.50785,0.00015,32.86089]
[1778674538257,32.18,80508.52,0.1,0.50785,0.00015,32.86089]
[1778674543461,32.18,80510.87,0.1,0.5082,0.00015,32.86127]
[1778674548496,32.18,80509.97,0.1,0.50807,0.00015,32.86112]
[1778674553531,32.18,80510.61,0.1,0.50817,0.00015,32.86122]
[1778674555176,32.18,80510.61,0.1,0.50817,0.00015,32.86122]
[1778674558980,32.19,80511.12,0.1,0.50824,0.00015,32.8613]
[1778674559320,32.19,80511.12,0.1,0.50824,0.00015,32.8613]
[1778674562213,32.18,80515.23,0.1,0.50886,0.00015,32.86189]
[1778674562490,32.18,80514.32,0.1,0.50872,0.00015,32.86177]
[1778674566655,32.18,80514.73,0.1,0.50878,0.00015,32.86182]
[1778674572665,32.18,80515.03,0.1,0.50883,0.00015,32.86186]
[1778674575982,32.18,80514.32,0.1,0.50872,0.00015,32.86177]
[1778674576331,32.18,80514.32,0.1,0.50872,0.00015,32.86177]
[1778674583682,32.18,80516.05,0.1,0.50898,0.00015,32.862]
[1778674584247,32.18,80516.05,0.1,0.50898,0.00015,32.862]
[1778674585747,32.18,80516.8,0.1,0.5091,0.00015,32.86209]
[1778674586596,32.18,80516.23,0.1,0.50901,0.00015,32.86202]
[1778674591804,32.18,80516.35,0.1,0.50903,0.00015,32.85905]
[1778674596838,32.18,80518.76,0.1,0.50939,0.00015,32.85934]
[1778674601873,32.18,80518.75,0.1,0.50939,0.00015,32.85934]
[1778674606908,32.17,80518.77,0.1,0.50939,0.00015,32.85935]
[1778674610063,32.17,80519.98,0.1,0.50957,0.00015,32.85948]
[1778674610137,32.17,80527.59,0.1,0.51072,0.00015,32.86019]
[1778674610722,32.17,80527.59,0.1,0.51072,0.00015,32.86019]
[1778674612046,32.17,80527.61,0.1,0.51072,0.00015,32.86019]
[1778674619314,32.17,80528.92,0.1,0.51092,0.00015,32.86029]
[1778674625034,32.17,80533.75,0.1,0.51164,0.00015,32.86056]
[1778674629846,32.17,80534.01,0.1,0.51168,0.00015,32.86058]
[1778674635104,32.17,80537.36,0.1,0.51219,0.00015,32.8607]
[1778674637326,32.17,80537.27,0.1,0.51217,0.00015,32.8607]
[1778674642375,32.16,80537.57,0.1,0.51222,0.00015,32.86071]
[1778674648196,32.16,80537.96,0.1,0.51228,0.00015,32.86072]
[1778674656252,32.16,80529.85,0.1,0.51106,0.00015,32.85736]
[1778674656841,32.16,80529.85,0.1,0.51106,0.00015,32.85736]
[1778674657601,32.16,80528.25,0.1,0.51082,0.00015,32.85726]
[1778674659261,32.16,80529.1,0.1,0.51094,0.00015,32.85732]
[1778674660204,32.16,80529.09,0.1,0.51094,0.00015,32.85731]
[1778674665315,32.15,80528.62,0.1,0.51087,0.00015,32.85728]
[1778674670350,32.15,80532.98,0.1,0.51153,0.00015,32.85754]
[1778674672054,32.14,80531.62,0.1,0.51132,0.00015,32.85747]
[1778674672848,32.14,80530.15,0.1,0.5111,0.00015,32.85739]
[1778674672865,32.14,80530.15,0.1,0.5111,0.00015,32.85739]
[1778674672921,32.14,80530.15,0.1,0.5111,0.00015,32.85739]
[1778674672942,32.14,80530.15,0.1,0.5111,0.00015,32.85739]
[1778674677841,32.14,80529.33,0.1,0.51098,0.00015,32.85733]
[1778674678029,32.14,80529.33,0.1,0.51098,0.00015,32.85733]
[1778674683352,32.14,80520.75,0.1,0.50968,0.00015,32.85659]
[1778674683362,32.14,80520.75,0.1,0.50968,0.00015,32.85659]
[1778674683399,32.14,80520.75,0.1,0.50968,0.00015,32.85659]
[1778674683569,32.14,80520.75,0.1,0.50968,0.00015,32.85659]
[1778674683582,32.14,80520.75,0.1,0.50968,0.00015,32.85659]
[1778674684495,32.14,80506.33,0.1,0.50751,0.00015,32.85456]
[1778674686319,32.14,80506.33,0.1,0.50751,0.00015,32.85456]
[1778674689984,32.14,80504.21,0.1,0.50719,0.00015,32.85418]
[1778674695303,32.14,80499.86,0.1,0.50654,0.00015,32.85334]
[1778674701615,32.15,80498.17,0.1,0.50628,0.00015,32.85298]
[1778674706653,32.15,80497.78,0.1,0.50623,0.00015,32.8529]
[1778674711688,32.15,80497.6,0.1,0.5062,0.00015,32.84987]
[1778674716723,32.16,80497.43,0.1,0.50617,0.00015,32.84984]
[1778674721758,32.16,80499.26,0.1,0.50645,0.00015,32.85022]
[1778674727131,32.16,80504.32,0.1,0.50721,0.00015,32.85121]
[1778674732835,32.17,80504.16,0.1,0.50719,0.00015,32.85118]
[1778674737871,32.17,80503.99,0.1,0.50716,0.00015,32.85115]
[1778674742906,32.17,80503.13,0.1,0.50704,0.00015,32.85099]
[1778674747066,32.17,80502.87,0.1,0.507,0.00015,32.85094]
[1778674747066,32.17,80502.87,0.1,0.507,0.00015,32.85094]
[1778674747743,32.17,80502.72,0.1,0.50697,0.00015,32.85091]
[1778674747941,32.17,80510.51,0.1,0.50815,0.00015,32.85226]
[1778674748585,32.17,80510.51,0.1,0.50815,0.00015,32.85226]
[1778674753984,32.17,80513.97,0.1,0.50867,0.00015,32.85277]
[1778674760026,32.17,80517.34,0.1,0.50917,0.00015,32.85321]
[1778674762058,32.16,80517.32,0.1,0.50917,0.00015,32.8532]
[1778674767720,32.16,80516.81,0.1,0.50909,0.00015,32.85314]
[1778674771725,32.16,80516.63,0.1,0.50907,0.00015,32.85312]
[1778674773120,32.15,80516.57,0.1,0.50906,0.00015,32.85013]
[1778674773198,32.15,80516.57,0.1,0.50906,0.00015,32.85013]
[1778674774126,32.15,80506.47,0.1,0.50754,0.00015,32.84861]
[1778674780170,32.15,80506.94,0.1,0.50761,0.00015,32.8487]
[1778674780934,32.15,80506.94,0.1,0.50761,0.00015,32.8487]
[1778674786212,32.14,80511.91,0.1,0.50835,0.00015,32.84949]
[1778674792254,32.14,80511.76,0.1,0.50833,0.00015,32.84947]
[1778674792740,32.14,80511.76,0.1,0.50833,0.00015,32.84947]
[1778674793159,32.14,80511.76,0.1,0.50833,0.00015,32.84947]
[1778674798296,32.13,80504.92,0.1,0.5073,0.00015,32.84834]
[1778674803331,32.13,80500.0,0.1,0.50656,0.00015,32.8474]
[1778674804214,32.13,80500.0,0.1,0.50656,0.00015,32.8474]
[1778674808920,32.13,80501.38,0.1,0.50676,0.00015,32.84768]
[1778674812049,32.12,80500.54,0.1,0.50664,0.00015,32.84751]
[1778674813783,32.12,80500.72,0.1,0.50666,0.00015,32.84755]
[1778674814411,32.12,80500.72,0.1,0.50666,0.00015,32.84755]
[1778674814495,32.12,80486.99,0.1,0.50459,0.00015,32.84435]
[1778674815983,32.12,80491.96,0.1,0.50534,0.00015,32.84561]
[1778674821457,32.13,80489.06,0.1,0.50491,0.00015,32.84489]
[1778674826492,32.13,80489.13,0.1,0.50492,0.00015,32.8449]
[1778674827298,32.13,80489.13,0.1,0.50492,0.00015,32.8449]
[1778674827309,32.13,80489.13,0.1,0.50492,0.00015,32.8449]
[1778674827629,32.13,80489.13,0.1,0.50492,0.00015,32.8449]
[1778674827499,32.13,80487.35,0.1,0.50465,0.00015,32.84444]
[1778674827801,32.13,80487.35,0.1,0.50465,0.00015,32.84444]
[1778674833625,32.12,80484.69,0.1,0.50424,0.00015,32.84074]
[1778674836934,32.12,80485.49,0.1,0.50436,0.00015,32.84096]
[1778674837569,32.12,80485.57,0.1,0.50438,0.00015,32.84098]
[1778674842604,32.12,80485.98,0.1,0.50444,0.00015,32.84109]
[1778674846418,32.12,80486.05,0.1,0.50445,0.00015,32.84111]
[1778674846632,32.12,80483.71,0.1,0.50409,0.00015,32.84047]
[1778674847236,32.12,80483.71,0.1,0.50409,0.00015,32.84047]
[1778674847363,32.12,80483.71,0.1,0.50409,0.00015,32.84047]
[1778674849671,32.11,80481.6,0.1,0.50378,0.00015,32.83987]
[1778674850173,32.11,80481.6,0.1,0.50378,0.00015,32.83987]
[1778674851438,32.11,80471.51,0.1,0.50225,0.00015,32.8367]
[1778674856421,32.11,80469.28,0.1,0.50192,0.00015,32.83593]
[1778674856428,32.11,80469.28,0.1,0.50192,0.00015,32.83593]
[1778674856495,32.11,80469.28,0.1,0.50192,0.00015,32.83593]
[1778674856537,32.11,80469.28,0.1,0.50192,0.00015,32.83593]
[1778674857711,32.11,80464.17,0.1,0.50114,0.00015,32.83409]
[1778674859601,32.11,80461.31,0.1,0.50071,0.00015,32.83301]
[1778674859662,32.11,80461.31,0.1,0.50071,0.00015,32.83301]
[1778674861925,32.11,80459.97,0.1,0.50051,0.00015,32.83249]
[1778674862590,32.11,80459.97,0.1,0.50051,0.00015,32.83249]
[1778674862672,32.11,80459.97,0.1,0.50051,0.00015,32.83249]
[1778674865841,32.11,80454.69,0.1,0.49971,0.00015,32.83035]
[1778674872653,32.1,80452.51,0.1,0.49938,0.00015,32.82943]
[1778674877092,32.1,80448.22,0.1,0.49873,0.00015,32.82755]
[1778674877148,32.1,80448.22,0.1,0.49873,0.00015,32.82755]
[1778674877169,32.1,80448.22,0.1,0.49873,0.00015,32.82755]
[1778674879255,32.1,80445.24,0.1,0.49828,0.00015,32.8262]
[1778674880386,32.1,80442.33,0.1,0.49784,0.00015,32.82483]
[1778674880818,32.1,80438.41,0.1,0.49725,0.00015,32.82293]
[1778674880858,32.1,80438.41,0.1,0.49725,0.00015,32.82293]
[1778674881206,32.1,80438.41,0.1,0.49725,0.00015,32.82293]
[1778674881624,32.1,80438.41,0.1,0.49725,0.00015,32.82293]
[1778674881674,32.1,80438.41,0.1,0.49725,0.00015,32.82293]
[1778674881688,32.1,80438.41,0.1,0.49725,0.00015,32.82293]
[1778674881882,32.1,80430.68,0.1,0.49608,0.00015,32.81898]
[1778674885059,32.1,80426.98,0.1,0.49552,0.00015,32.81698]
[1778674885302,32.1,80426.98,0.1,0.49552,0.00015,32.81698]
[1778674892656,32.09,80425.74,0.1,0.49533,0.00015,32.8163]
[1778674892658,32.09,80425.74,0.1,0.49533,0.00015,32.8163]
[1778674892661,32.09,80425.74,0.1,0.49533,0.00015,32.8163]
[1778674893465,32.09,80425.67,0.1,0.49532,0.00015,32.81327]
[1778674893556,32.09,80425.67,0.1,0.49532,0.00015,32.81327]
[1778674893584,32.09,80420.92,0.1,0.4946,0.00015,32.81059]
[1778674893787,32.09,80420.92,0.1,0.4946,0.00015,32.81059]
[1778674893832,32.09,80420.92,0.1,0.4946,0.00015,32.81059]
[1778674894328,32.09,80420.92,0.1,0.4946,0.00015,32.81059]
[1778674894645,32.09,80420.92,0.1,0.4946,0.00015,32.81059]
[1778674894690,32.09,80406.66,0.1,0.49245,0.00015,32.80189]
[1778674900012,32.1,80401.99,0.1,0.49175,0.00015,32.79885]
[1778674904028,32.1,80401.66,0.1,0.4917,0.00015,32.79863]
[1778674904071,32.1,80401.66,0.1,0.4917,0.00015,32.79863]
[1778674906053,32.11,80411.44,0.1,0.49318,0.00015,32.80493]
[1778674907827,32.11,80413.36,0.1,0.49347,0.00015,32.80611]
[1778674913102,32.12,80413.55,0.1,0.4935,0.00015,32.80623]
[1778674914009,32.12,80413.55,0.1,0.4935,0.00015,32.80623]
[1778674917425,32.12,80413.5,0.1,0.4935,0.00015,32.80621]
[1778674918218,32.12,80413.38,0.1,0.49348,0.00015,32.80613]
[1778674918272,32.12,80413.38,0.1,0.49348,0.00015,32.80613]
[1778674918318,32.12,80405.51,0.1,0.49229,0.00015,32.80118]
[1778674919618,32.12,80405.51,0.1,0.49229,0.00015,32.80118]
[1778674920305,32.12,80401.49,0.1,0.49168,0.00015,32.79854]
[1778674920332,32.12,80401.49,0.1,0.49168,0.00015,32.79854]
[1778674920354,32.12,80400.16,0.1,0.49148,0.00015,32.79765]
[1778674920804,32.12,80400.16,0.1,0.49148,0.00015,32.79765]
[1778674921161,32.12,80399.74,0.1,0.49142,0.00015,32.79736]
[1778674921732,32.12,80399.74,0.1,0.49142,0.00015,32.79736]
[1778674921762,32.12,80399.74,0.1,0.49142,0.00015,32.79736]
[1778674921846,32.12,80399.74,0.1,0.49142,0.00015,32.79736]
[1778674922135,32.12,80399.74,0.1,0.49142,0.00015,32.79736]
[1778674922168,32.12,80394.9,0.1,0.49069,0.00015,32.79404]
[1778674926064,32.12,80392.36,0.1,0.4903,0.00015,32.79225]
[1778674926084,32.12,80392.36,0.1,0.4903,0.00015,32.79225]
[1778674926324,32.12,80392.36,0.1,0.4903,0.00015,32.79225]
[1778674926493,32.12,80392.36,0.1,0.4903,0.00015,32.79225]
[1778674930193,32.12,80386.87,0.1,0.48947,0.00015,32.78828]
[1778674930332,32.12,80386.87,0.1,0.48947,0.00015,32.78828]
[1778674930533,32.12,80386.87,0.1,0.48947,0.00015,32.78828]
[1778674931574,32.12,80386.81,0.1,0.48946,0.00015,32.78824]
[1778674932319,32.12,80381.35,0.1,0.48864,0.00015,32.78415]
[1778674932743,32.12,80381.35,0.1,0.48864,0.00015,32.78415]
[1778674936975,32.12,80385.96,0.1,0.48933,0.00015,32.78761]
[1778674938393,32.11,80384.83,0.1,0.48916,0.00015,32.78677]
[1778674939600,32.11,80379.13,0.1,0.4883,0.00015,32.78244]
[1778674939898,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674939922,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674939977,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940041,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940173,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940292,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940373,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940375,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940699,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940767,32.11,80377.01,0.1,0.48798,0.00015,32.78079]
[1778674940739,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674940882,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941076,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941089,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941212,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941221,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941283,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941594,32.11,80345.97,0.1,0.48329,0.00015,32.75426]
[1778674941624,32.11,80314.75,0.1,0.47858,0.00015,32.72302]
[1778674941914,32.11,80314.75,0.1,0.47858,0.00015,32.72302]
[1778674941947,32.11,80314.75,0.1,0.47858,0.00015,32.72302]
[1778674942325,32.11,80314.96,0.1,0.47861,0.00015,32.72325]
[1778674943975,32.12,80310.16,0.1,0.47789,0.00015,32.71805]
[1778674944094,32.12,80310.16,0.1,0.47789,0.00015,32.71805]
[1778674945463,32.12,80316.73,0.1,0.47888,0.00015,32.72515]
[1778674945876,32.12,80316.74,0.1,0.47888,0.00015,32.72517]
[1778674946466,32.12,80316.74,0.1,0.47888,0.00015,32.72517]
[1778674946479,32.12,80316.74,0.1,0.47888,0.00015,32.72517]
[1778674947468,32.12,80318.66,0.1,0.47918,0.00015,32.72721]
[1778674947697,32.12,80318.66,0.1,0.47918,0.00015,32.72721]
[1778674948812,32.12,80311.36,0.1,0.47808,0.00015,32.7194]
[1778674949837,32.13,80308.14,0.1,0.47759,0.00015,32.71588]
[1778674950220,32.13,80308.14,0.1,0.47759,0.00015,32.71588]
[1778674950377,32.13,80305.02,0.1,0.47712,0.00015,32.71242]
[1778674954203,32.13,80306.36,0.1,0.47733,0.00015,32.71094]
[1778674954207,32.13,80306.36,0.1,0.47733,0.00015,32.71094]
[1778674954263,32.13,80306.36,0.1,0.47733,0.00015,32.71094]
[1778674954341,32.13,80306.36,0.1,0.47733,0.00015,32.71094]
[1778674954405,32.13,80298.66,0.1,0.47616,0.00015,32.70224]
[1778674955036,32.13,80298.66,0.1,0.47616,0.00015,32.70224]
[1778674955195,32.13,80298.66,0.1,0.47616,0.00015,32.70224]
[1778674956302,32.13,80293.29,0.1,0.47536,0.00015,32.69601]
[1778674956304,32.13,80293.29,0.1,0.47536,0.00015,32.69601]
[1778674957840,32.13,80290.12,0.1,0.47488,0.00015,32.69229]
[1778674957907,32.13,80290.12,0.1,0.47488,0.00015,32.69229]
[1778674958109,32.13,80290.12,0.1,0.47488,0.00015,32.69229]
[1778674959269,32.14,80285.49,0.1,0.47418,0.00015,32.68674]
[1778674959289,32.14,80285.49,0.1,0.47418,0.00015,32.68674]
[1778674959550,32.14,80285.49,0.1,0.47418,0.00015,32.68674]
[1778674960897,32.14,80278.81,0.1,0.47318,0.00015,32.67857]
[1778674960945,32.14,80278.81,0.1,0.47318,0.00015,32.67857]
[1778674960979,32.14,80278.81,0.1,0.47318,0.00015,32.67857]
[1778674961006,32.14,80278.81,0.1,0.47318,0.00015,32.67857]
[1778674961255,32.14,80278.81,0.1,0.47318,0.00015,32.67857]
[1778674961454,32.14,80265.39,0.1,0.47115,0.00015,32.66151]
[1778674962032,32.14,80265.39,0.1,0.47115,0.00015,32.66151]
[1778674962758,32.14,80265.39,0.1,0.47115,0.00015,32.66151]
[1778674963184,32.14,80267.39,0.1,0.47146,0.00015,32.66411]
[1778674963241,32.14,80267.39,0.1,0.47146,0.00015,32.66411]
[1778674963363,32.14,80267.39,0.1,0.47146,0.00015,32.66411]
[1778674963468,32.14,80258.52,0.1,0.47012,0.00015,32.65246]
[1778674964425,32.14,80258.52,0.1,0.47012,0.00015,32.65246]
[1778674964549,32.14,80258.52,0.1,0.47012,0.00015,32.65246]
[1778674965011,32.14,80253.18,0.1,0.46931,0.00015,32.64527]
[1778674965535,32.14,80253.18,0.1,0.46931,0.00015,32.64527]
[1778674965541,32.14,80253.18,0.1,0.46931,0.00015,32.64527]
[1778674965552,32.14,80253.18,0.1,0.46931,0.00015,32.64527]
[1778674965655,32.14,80253.18,0.1,0.46931,0.00015,32.64527]
[1778674965680,32.14,80253.18,0.1,0.46931,0.00015,32.64527]
[1778674965674,32.14,80242.96,0.1,0.46777,0.00015,32.63114]
[1778674965805,32.14,80242.96,0.1,0.46777,0.00015,32.63114]
[1778674965806,32.14,80242.96,0.1,0.46777,0.00015,32.63114]
[1778674966001,32.14,80242.96,0.1,0.46777,0.00015,32.63114]
[1778674966143,32.14,80242.96,0.1,0.46777,0.00015,32.63114]
[1778674966708,32.14,80232.09,0.1,0.46614,0.00015,32.61558]
[1778674968296,32.14,80234.54,0.1,0.46651,0.00015,32.61915]
[1778674969569,32.14,80236.99,0.1,0.46688,0.00015,32.62269]
[1778674969574,32.14,80236.99,0.1,0.46688,0.00015,32.62269]
[1778674969733,32.14,80236.99,0.1,0.46688,0.00015,32.62269]
[1778674969777,32.14,80233.8,0.1,0.4664,0.00015,32.6181]
[1778674969830,32.14,80233.8,0.1,0.4664,0.00015,32.6181]
[1778674970264,32.14,80233.8,0.1,0.4664,0.00015,32.6181]
[1778674970517,32.15,80225.89,0.1,0.46521,0.00015,32.60651]
[1778674970832,32.15,80225.89,0.1,0.46521,0.00015,32.60651]
[1778674977570,32.16,80220.65,0.1,0.46444,0.00015,32.59878]
[1778674978071,32.16,80220.65,0.1,0.46444,0.00015,32.59878]
[1778674981708,32.16,80223.73,0.1,0.46491,0.00015,32.60346]
[1778674982465,32.16,80225.77,0.1,0.46522,0.00015,32.60652]
[1778674982494,32.16,80225.77,0.1,0.46522,0.00015,32.60652]
[1778674982636,32.16,80225.77,0.1,0.46522,0.00015,32.60652]
[1778674982718,32.16,80225.77,0.1,0.46522,0.00015,32.60652]
[1778674982739,32.16,80225.77,0.1,0.46522,0.00015,32.60652]
[1778674982700,32.17,80217.95,0.1,0.46404,0.00015,32.59478]
[1778674983506,32.17,80217.95,0.1,0.46404,0.00015,32.59478]
[1778674983645,32.17,80202.57,0.1,0.46173,0.00015,32.57085]
[1778674986465,32.17,80204.29,0.1,0.462,0.00015,32.57364]
[1778674986469,32.17,80204.29,0.1,0.462,0.00015,32.57364]
[1778674990077,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990091,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990109,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990381,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990519,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990596,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990637,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990680,32.18,80201.4,0.1,0.46157,0.00015,32.56912]
[1778674990738,32.18,80180.72,0.1,0.45846,0.00015,32.53512]
[1778674991139,32.18,80180.72,0.1,0.45846,0.00015,32.53512]
[1778674991186,32.18,80180.72,0.1,0.45846,0.00015,32.53512]
[1778674991585,32.18,80180.72,0.1,0.45846,0.00015,32.53512]
[1778674991770,32.18,80180.72,0.1,0.45846,0.00015,32.53512]
[1778674991800,32.18,80175.02,0.1,0.45761,0.00015,32.52541]
[1778674991827,32.18,80175.02,0.1,0.45761,0.00015,32.52541]
[1778674992136,32.18,80175.02,0.1,0.45761,0.00015,32.52541]
[1778674992744,32.18,80175.02,0.1,0.45761,0.00015,32.52541]
[1778674993942,32.19,80181.99,0.1,0.45867,0.00015,32.53745]
[1778674994202,32.19,80181.99,0.1,0.45867,0.00015,32.53745]
[1778674994395,32.19,80181.99,0.1,0.45867,0.00015,32.53745]
[1778674994470,32.19,80181.99,0.1,0.45867,0.00015,32.53745]
[1778674994693,32.19,80202.94,0.1,0.46182,0.00015,32.57174]
[1778674994858,32.19,80202.94,0.1,0.46182,0.00015,32.57174]
[1778674994866,32.19,80202.94,0.1,0.46182,0.00015,32.57174]
[1778674994880,32.19,80202.94,0.1,0.46182,0.00015,32.57174]
[1778674995713,32.19,80218.55,0.1,0.46418,0.00015,32.596]
[1778674996104,32.19,80218.55,0.1,0.46418,0.00015,32.596]
[1778674998727,32.2,80229.49,0.1,0.46583,0.00015,32.61236]
[1778675000797,32.2,80225.92,0.1,0.46529,0.00015,32.60711]
[1778675000839,32.2,80224.94,0.1,0.46515,0.00015,32.60567]
[1778675001569,32.2,80224.94,0.1,0.46515,0.00015,32.60567]
[1778675001748,32.2,80234.46,0.1,0.46658,0.00015,32.61962]
[1778675003762,32.2,80242.23,0.1,0.46776,0.00015,32.63071]
[1778675004053,32.2,80242.23,0.1,0.46776,0.00015,32.63071]
[1778675004367,32.2,80242.23,0.1,0.46776,0.00015,32.63071]
[1778675006473,32.21,80237.19,0.1,0.467,0.00015,32.62359]
[1778675006481,32.21,80237.19,0.1,0.467,0.00015,32.62359]
[1778675006776,32.21,80237.19,0.1,0.467,0.00015,32.62359]
[1778675007372,32.21,80230.9,0.1,0.46606,0.00015,32.61452]
[1778675009601,32.21,80238.69,0.1,0.46723,0.00015,32.62576]
[1778675009614,32.21,80238.69,0.1,0.46723,0.00015,32.62576]
[1778675009626,32.21,80238.69,0.1,0.46723,0.00015,32.62576]
[1778675009645,32.21,80238.69,0.1,0.46723,0.00015,32.62576]
[1778675009685,32.21,80238.69,0.1,0.46723,0.00015,32.62576]
[1778675009807,32.21,80227.37,0.1,0.46553,0.00015,32.60939]
[1778675010544,32.21,80227.37,0.1,0.46553,0.00015,32.60939]
[1778675010551,32.21,80227.37,0.1,0.46553,0.00015,32.60939]
[1778675010611,32.21,80227.37,0.1,0.46553,0.00015,32.60939]
[1778675010814,32.21,80204.12,0.1,0.46204,0.00015,32.57388]
[1778675011043,32.21,80204.12,0.1,0.46204,0.00015,32.57388]
[1778675011092,32.21,80204.12,0.1,0.46204,0.00015,32.57388]
[1778675011821,32.21,80200.72,0.1,0.46152,0.00015,32.56549]
[1778675012841,32.21,80200.72,0.1,0.46152,0.00015,32.56549]
[1778675012859,32.21,80200.72,0.1,0.46152,0.00015,32.56549]
[1778675012866,32.21,80200.72,0.1,0.46152,0.00015,32.56549]
[1778675012937,32.21,80199.46,0.1,0.46133,0.00015,32.56348]
[1778675015756,32.21,80199.52,0.1,0.46134,0.00015,32.56358]
[1778675015847,32.21,80200.43,0.1,0.46148,0.00015,32.56504]
[1778675015889,32.21,80200.43,0.1,0.46148,0.00015,32.56504]
[1778675016155,32.21,80200.43,0.1,0.46148,0.00015,32.56504]
[1778675016257,32.21,80193.34,0.1,0.46041,0.00015,32.55359]
[1778675018120,32.21,80187.9,0.1,0.4596,0.00015,32.54465]
[1778675018148,32.21,80187.9,0.1,0.4596,0.00015,32.54465]
[1778675018196,32.21,80187.9,0.1,0.4596,0.00015,32.54465]
[1778675018345,32.21,80187.9,0.1,0.4596,0.00015,32.54465]
[1778675019253,32.21,80189.31,0.1,0.45981,0.00015,32.54699]
[1778675019276,32.21,80189.31,0.1,0.45981,0.00015,32.54699]
[1778675019493,32.21,80189.31,0.1,0.45981,0.00015,32.54699]
[1778675019558,32.21,80189.31,0.1,0.45981,0.00015,32.54699]
[1778675019585,32.22,80179.01,0.1,0.45826,0.00015,32.52976]
[1778675020265,32.22,80179.01,0.1,0.45826,0.00015,32.52976]
[1778675021797,32.22,80178.04,0.1,0.45812,0.00015,32.52812]
[1778675022199,32.22,80178.03,0.1,0.45812,0.00015,32.52811]
[1778675022552,32.22,80178.03,0.1,0.45812,0.00015,32.52811]
[1778675022813,32.22,80178.03,0.1,0.45812,0.00015,32.52811]
[1778675023855,32.23,80164.81,0.1,0.45616,0.00015,32.5055]
[1778675026295,32.24,80160.89,0.1,0.45558,0.00015,32.49862]
[1778675026681,32.24,80160.89,0.1,0.45558,0.00015,32.49862]
[1778675026714,32.24,80160.89,0.1,0.45558,0.00015,32.49862]
[1778675026734,32.24,80160.89,0.1,0.45558,0.00015,32.49862]
[1778675026751,32.24,80160.89,0.1,0.45558,0.00015,32.49862]
[1778675026837,32.25,80172.6,0.1,0.45736,0.00015,32.51932]
[1778675027278,32.25,80172.6,0.1,0.45736,0.00015,32.51932]
[1778675027302,32.25,80172.6,0.1,0.45736,0.00015,32.51932]
[1778675027401,32.25,80172.6,0.1,0.45736,0.00015,32.51932]
[1778675027435,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028170,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028173,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028181,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028199,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028239,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028259,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028291,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028471,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028482,32.26,80180.66,0.1,0.45858,0.00015,32.53314]
[1778675028577,32.27,80188.92,0.1,0.45984,0.00015,32.54711]
[1778675028853,32.27,80188.92,0.1,0.45984,0.00015,32.54711]
[1778675029431,32.27,80188.92,0.1,0.45984,0.00015,32.54711]
[1778675029433,32.27,80173.83,0.1,0.45758,0.00015,32.52178]
[1778675030099,32.27,80173.83,0.1,0.45758,0.00015,32.52178]
[1778675030113,32.27,80166.07,0.1,0.45642,0.00015,32.50837]
[1778675031403,32.27,80166.07,0.1,0.45642,0.00015,32.50837]
[1778675031418,32.27,80166.07,0.1,0.45642,0.00015,32.50837]
[1778675031641,32.27,80166.07,0.1,0.45642,0.00015,32.50837]
[1778675032193,32.28,80162.92,0.1,0.45595,0.00015,32.50285]
[1778675034092,32.28,80160.16,0.1,0.45554,0.00015,32.49799]
[1778675034562,32.28,80160.16,0.1,0.45554,0.00015,32.49799]
[1778675035530,32.28,80159.5,0.1,0.45545,0.00015,32.49685]
[1778675035561,32.28,80159.5,0.1,0.45545,0.00015,32.49685]
[1778675035644,32.28,80159.5,0.1,0.45545,0.00015,32.49685]
[1778675035774,32.28,80159.5,0.1,0.45545,0.00015,32.49685]
[1778675035745,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675035941,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675035976,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675036169,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675036180,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675036232,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675036366,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675036842,32.29,80169.14,0.1,0.45691,0.00015,32.51398]
[1778675036573,32.31,80176.73,0.1,0.45808,0.00015,32.52723]
[1778675037586,32.31,80176.73,0.1,0.45808,0.00015,32.52723]
[1778675037648,32.31,80188.22,0.1,0.4598,0.00015,32.54646]
[1778675037869,32.31,80188.22,0.1,0.4598,0.00015,32.54646]
[1778675038540,32.31,80188.22,0.1,0.4598,0.00015,32.54646]
[1778675041105,32.31,80182.19,0.1,0.4589,0.00015,32.53645]
[1778675041707,32.31,80182.19,0.1,0.4589,0.00015,32.53645]
[1778675041717,32.31,80182.19,0.1,0.4589,0.00015,32.53645]
[1778675041774,32.31,80182.19,0.1,0.4589,0.00015,32.53645]
[1778675041790,32.31,80182.19,0.1,0.4589,0.00015,32.53645]
[1778675041856,32.31,80182.19,0.1,0.4589,0.00015,32.53645]
[1778675041781,32.31,80185.65,0.1,0.45941,0.00015,32.54222]
[1778675042883,32.31,80185.65,0.1,0.45941,0.00015,32.54222]
[1778675042941,32.31,80192.65,0.1,0.46046,0.00015,32.55371]
[1778675043841,32.31,80192.65,0.1,0.46046,0.00015,32.55371]
[1778675044972,32.31,80186.29,0.1,0.45951,0.00015,32.54332]
[1778675046780,32.31,80185.9,0.1,0.45946,0.00015,32.54267]
[1778675046844,32.31,80185.9,0.1,0.45946,0.00015,32.54267]
[1778675049030,32.31,80196.24,0.1,0.46101,0.00015,32.5596]
[1778675049054,32.31,80196.24,0.1,0.46101,0.00015,32.5596]
[1778675051602,32.32,80197.69,0.1,0.46123,0.00015,32.56197]
[1778675051710,32.32,80197.69,0.1,0.46123,0.00015,32.56197]
[1778675052520,32.32,80198.03,0.1,0.46129,0.00015,32.56257]
[1778675052835,32.32,80198.03,0.1,0.46129,0.00015,32.56257]
[1778675054820,32.32,80193.94,0.1,0.46068,0.00015,32.55601]
[1778675057103,32.33,80195.81,0.1,0.46097,0.00015,32.55911]
[1778675059162,32.35,80213.97,0.1,0.46373,0.00015,32.58783]
[1778675061353,32.38,80221.52,0.1,0.4649,0.00015,32.59953]
[1778675067229,32.4,80220.8,0.1,0.46482,0.00015,32.59867]
[1778675072814,32.41,80220.8,0.1,0.46482,0.00015,32.59573]
[1778675075935,32.41,80218.3,0.1,0.46446,0.00015,32.59205]
[1778675076232,32.41,80218.3,0.1,0.46446,0.00015,32.59205]
[1778675076300,32.41,80218.3,0.1,0.46446,0.00015,32.59205]
[1778675076631,32.41,80218.3,0.1,0.46446,0.00015,32.59205]
[1778675076682,32.41,80218.3,0.1,0.46446,0.00015,32.59205]
[1778675076772,32.41,80222.56,0.1,0.4651,0.00015,32.59842]
[1778675077135,32.41,80222.56,0.1,0.4651,0.00015,32.59842]
[1778675077300,32.42,80231.17,0.1,0.46639,0.00015,32.61101]
[1778675079505,32.42,80232.38,0.1,0.46657,0.00015,32.61276]
[1778675079620,32.42,80232.38,0.1,0.46657,0.00015,32.61276]
[1778675080087,32.42,80232.05,0.1,0.46652,0.00015,32.6123]
[1778675081127,32.42,80228.9,0.1,0.46605,0.00015,32.60776]
[1778675081150,32.42,80228.9,0.1,0.46605,0.00015,32.60776]
[1778675082166,32.42,80235.73,0.1,0.46708,0.00015,32.61757]
[1778675085475,32.42,80230.05,0.1,0.46623,0.00015,32.60946]
[1778675086263,32.42,80229.37,0.1,0.46613,0.00015,32.6085]
[1778675086953,32.43,80229.43,0.1,0.46614,0.00015,32.6086]
[1778675087002,32.43,80229.43,0.1,0.46614,0.00015,32.6086]
[1778675087031,32.43,80229.43,0.1,0.46614,0.00015,32.6086]
[1778675087127,32.43,80229.43,0.1,0.46614,0.00015,32.6086]
[1778675087145,32.43,80229.43,0.1,0.46614,0.00015,32.6086]
[1778675087370,32.43,80243.91,0.1,0.46831,0.00015,32.6291]
[1778675089598,32.43,80249.29,0.1,0.46911,0.00015,32.63647]
[1778675091298,32.43,80249.28,0.1,0.46911,0.00015,32.63647]
[1778675096659,32.43,80249.27,0.1,0.46911,0.00015,32.63647]
[1778675098165,32.43,80249.94,0.1,0.46922,0.00015,32.63739]
[1778675098565,32.43,80249.94,0.1,0.46922,0.00015,32.63739]
[1778675099073,32.43,80249.77,0.1,0.46919,0.00015,32.63717]
[1778675099295,32.43,80249.77,0.1,0.46919,0.00015,32.63717]
[1778675099742,32.43,80249.77,0.1,0.46919,0.00015,32.63717]
[1778675099746,32.43,80249.77,0.1,0.46919,0.00015,32.63717]
[1778675100634,32.43,80253.4,0.1,0.46973,0.00015,32.64206]
[1778675100708,32.43,80253.4,0.1,0.46973,0.00015,32.64206]
[1778675101252,32.43,80251.03,0.1,0.46938,0.00015,32.63888]
[1778675101280,32.43,80251.03,0.1,0.46938,0.00015,32.63888]
[1778675101686,32.43,80251.03,0.1,0.46938,0.00015,32.63888]
[1778675101721,32.43,80236.37,0.1,0.46719,0.00015,32.61862]
[1778675102370,32.43,80236.37,0.1,0.46719,0.00015,32.61862]
[1778675105770,32.44,80230.95,0.1,0.46639,0.00015,32.6109]
[1778675112545,32.44,80231.52,0.1,0.46648,0.00015,32.61179]
[1778675117580,32.45,80233.17,0.1,0.46673,0.00015,32.6142]
[1778675120264,32.45,80233.76,0.1,0.46682,0.00015,32.61506]
[1778675122651,32.45,80234.68,0.1,0.46696,0.00015,32.61638]
[1778675125636,32.45,80224.02,0.1,0.46538,0.00015,32.601]
[1778675130671,32.46,80225.43,0.1,0.4656,0.00015,32.60313]
[1778675135799,32.47,80227.11,0.1,0.46585,0.00015,32.60264]
[1778675136005,32.47,80227.11,0.1,0.46585,0.00015,32.60264]
[1778675136848,32.47,80227.53,0.1,0.46592,0.00015,32.60327]
[1778675137081,32.47,80227.53,0.1,0.46592,0.00015,32.60327]
[1778675142756,32.47,80233.5,0.1,0.46681,0.00015,32.61191]
[1778675143056,32.47,80233.5,0.1,0.46681,0.00015,32.61191]
[1778675143763,32.47,80235.72,0.1,0.46715,0.00015,32.61508]
[1778675148799,32.48,80235.95,0.1,0.46719,0.00015,32.61544]
[1778675153374,32.48,80239.17,0.1,0.46767,0.00015,32.62]
[1778675153834,32.48,80247.71,0.1,0.46895,0.00015,32.6318]
[1778675154213,32.48,80247.71,0.1,0.46895,0.00015,32.6318]
[1778675155220,32.48,80251.31,0.1,0.46948,0.00015,32.63667]
[1778675155285,32.48,80251.31,0.1,0.46948,0.00015,32.63667]
[1778675156262,32.48,80257.61,0.1,0.47043,0.00015,32.64505]
[1778675156330,32.48,80257.61,0.1,0.47043,0.00015,32.64505]
[1778675157030,32.48,80257.61,0.1,0.47043,0.00015,32.64505]
[1778675157222,32.48,80262.08,0.1,0.47109,0.00015,32.65089]
[1778675157583,32.48,80262.08,0.1,0.47109,0.00015,32.65089]
[1778675162897,32.48,80260.25,0.1,0.47082,0.00015,32.64852]
[1778675165712,32.48,80259.2,0.1,0.47066,0.00015,32.64715]
[1778675170966,32.48,80260.04,0.1,0.47079,0.00015,32.64825]
[1778675172512,32.48,80261.86,0.1,0.47106,0.00015,32.65062]
[1778675175112,32.48,80261.33,0.1,0.47098,0.00015,32.64994]
[1778675177294,32.49,80257.47,0.1,0.47041,0.00015,32.64489]
[1778675179713,32.49,80259.12,0.1,0.47066,0.00015,32.64706]
[1778675183183,32.49,80261.41,0.1,0.471,0.00015,32.65005]
[1778675183190,32.49,80261.41,0.1,0.471,0.00015,32.65005]
[1778675183334,32.49,80261.41,0.1,0.471,0.00015,32.65005]
[1778675183931,32.49,80261.41,0.1,0.471,0.00015,32.65005]
[1778675184333,32.49,80260.73,0.1,0.4709,0.00015,32.64917]
[1778675185672,32.49,80265.74,0.1,0.47165,0.00015,32.65564]
[1778675185821,32.49,80265.74,0.1,0.47165,0.00015,32.65564]
[1778675187091,32.49,80269.77,0.1,0.47225,0.00015,32.66075]
[1778675187098,32.49,80269.77,0.1,0.47225,0.00015,32.66075]
[1778675187756,32.49,80269.77,0.1,0.47225,0.00015,32.66075]
[1778675188577,32.49,80270.16,0.1,0.47231,0.00015,32.66124]
[1778675188983,32.49,80270.16,0.1,0.47231,0.00015,32.66124]
[1778675189088,32.49,80279.14,0.1,0.47365,0.00015,32.67235]
[1778675194123,32.49,80278.92,0.1,0.47361,0.00015,32.66908]
[1778675195414,32.49,80278.92,0.1,0.47361,0.00015,32.66908]
[1778675197113,32.49,80278.88,0.1,0.4736,0.00015,32.66903]
[1778675197841,32.49,80278.88,0.1,0.4736,0.00015,32.66903]
[1778675199773,32.48,80281.15,0.1,0.47394,0.00015,32.67178]
[1778675202371,32.48,80283.41,0.1,0.47428,0.00015,32.6745]
[1778675203559,32.48,80283.36,0.1,0.47427,0.00015,32.67444]
[1778675203660,32.48,80283.43,0.1,0.47428,0.00015,32.67452]
[1778675204897,32.48,80283.43,0.1,0.47428,0.00015,32.67452]
[1778675207209,32.49,80285.78,0.1,0.47463,0.00015,32.67733]
[1778675207217,32.49,80285.78,0.1,0.47463,0.00015,32.67733]
[1778675207310,32.49,80285.74,0.1,0.47463,0.00015,32.67729]
[1778675211799,32.49,80283.26,0.1,0.47426,0.00015,32.67434]
[1778675213120,32.49,80283.25,0.1,0.47426,0.00015,32.67432]
[1778675213131,32.49,80283.25,0.1,0.47426,0.00015,32.67432]
[1778675213317,32.49,80283.25,0.1,0.47426,0.00015,32.67432]
[1778675213566,32.49,80283.25,0.1,0.47426,0.00015,32.67432]
[1778675213667,32.49,80283.82,0.1,0.47434,0.00015,32.675]
[1778675216783,32.49,80285.77,0.1,0.47463,0.00015,32.67733]
[1778675217856,32.49,80286.2,0.1,0.4747,0.00015,32.67785]
[1778675221801,32.49,80291.52,0.1,0.47549,0.00015,32.6841]
[1778675224816,32.49,80294.2,0.1,0.4759,0.00015,32.68721]
[1778675224828,32.49,80294.2,0.1,0.4759,0.00015,32.68721]
[1778675224848,32.49,80294.2,0.1,0.4759,0.00015,32.68721]
[1778675227603,32.5,80299.28,0.1,0.47666,0.00015,32.693]
[1778675230580,32.5,80301.91,0.1,0.47706,0.00015,32.69597]
[1778675230669,32.5,80303.39,0.1,0.47728,0.00015,32.69761]
[1778675231300,32.5,80303.39,0.1,0.47728,0.00015,32.69761]
[1778675231313,32.5,80303.39,0.1,0.47728,0.00015,32.69761]
[1778675232729,32.5,80310.16,0.1,0.47829,0.00015,32.70499]
[1778675233738,32.5,80314.0,0.1,0.47887,0.00015,32.70909]
[1778675239440,32.51,80317.01,0.1,0.47932,0.00015,32.71228]
[1778675244475,32.52,80320.24,0.1,0.47981,0.00015,32.71564]
[1778675246049,32.52,80320.24,0.1,0.47981,0.00015,32.71564]
[1778675246115,32.52,80320.24,0.1,0.47981,0.00015,32.71564]
[1778675246820,32.52,80321.75,0.1,0.48004,0.00015,32.71719]
[1778675250043,32.52,80329.42,0.1,0.48118,0.00015,32.7249]
[1778675250354,32.52,80330.81,0.1,0.48139,0.00015,32.72626]
[1778675251213,32.52,80333.28,0.1,0.48176,0.00015,32.72867]
[1778675251437,32.52,80333.28,0.1,0.48176,0.00015,32.72867]
[1778675254646,32.52,80335.79,0.1,0.48213,0.00015,32.7281]
[1778675254843,32.52,80335.79,0.1,0.48213,0.00015,32.7281]
[1778675255552,32.52,80327.24,0.1,0.48086,0.00015,32.71976]
[1778675256973,32.52,80327.24,0.1,0.48086,0.00015,32.71976]
[1778675257386,32.52,80328.08,0.1,0.48098,0.00015,32.7206]
[1778675260243,32.52,80328.64,0.1,0.48107,0.00015,32.72116]
[1778675261609,32.52,80333.81,0.1,0.48184,0.00015,32.72621]
[1778675262796,32.52,80334.55,0.1,0.48195,0.00015,32.72693]
[1778675264610,32.53,80332.11,0.1,0.48159,0.00015,32.72457]
[1778675265536,32.53,80330.98,0.1,0.48142,0.00015,32.72347]
[1778675270878,32.53,80332.14,0.1,0.4816,0.00015,32.72461]
[1778675272671,32.53,80339.46,0.1,0.48269,0.00015,32.73161]
[1778675273189,32.53,80339.46,0.1,0.48269,0.00015,32.73161]
[1778675278518,32.53,80341.56,0.1,0.483,0.00015,32.73358]
[1778675278595,32.53,80341.56,0.1,0.483,0.00015,32.73358]
[1778675280282,32.53,80347.69,0.1,0.48392,0.00015,32.7392]
[1778675280664,32.53,80347.69,0.1,0.48392,0.00015,32.7392]
[1778675281299,32.53,80348.18,0.1,0.48399,0.00015,32.73964]
[1778675282640,32.53,80348.19,0.1,0.48399,0.00015,32.73965]
[1778675286144,32.53,80348.27,0.1,0.48401,0.00015,32.73972]
[1778675289627,32.53,80347.55,0.1,0.4839,0.00015,32.73907]
[1778675290329,32.53,80347.64,0.1,0.48391,0.00015,32.73915]
[1778675292177,32.53,80347.32,0.1,0.48386,0.00015,32.73886]
[1778675293242,32.53,80347.4,0.1,0.48388,0.00015,32.73894]
[1778675298853,32.53,80345.16,0.1,0.48354,0.00015,32.73691]
[1778675301167,32.53,80344.88,0.1,0.4835,0.00015,32.73665]
[1778675302505,32.53,80342.3,0.1,0.48312,0.00015,32.73428]
[1778675307916,32.54,80340.67,0.1,0.48287,0.00015,32.73277]
[1778675311355,32.54,80340.66,0.1,0.48287,0.00015,32.73276]
[1778675316979,32.54,80337.3,0.1,0.48237,0.00015,32.72662]
[1778675319994,32.54,80338.43,0.1,0.48254,0.00015,32.72769]
[1778675323172,32.54,80342.39,0.1,0.48313,0.00015,32.73139]
[1778675323755,32.54,80342.36,0.1,0.48313,0.00015,32.73137]
[1778675327228,32.54,80338.07,0.1,0.48249,0.00015,32.72736]
[1778675330247,32.54,80338.96,0.1,0.48262,0.00015,32.7282]
[1778675331366,32.54,80338.19,0.1,0.48251,0.00015,32.72748]
[1778675332084,32.54,80331.18,0.1,0.48146,0.00015,32.72074]
[1778675332463,32.54,80331.18,0.1,0.48146,0.00015,32.72074]
[1778675338127,32.55,80329.14,0.1,0.48116,0.00015,32.71876]
[1778675343162,32.55,80328.94,0.1,0.48114,0.00015,32.71857]
[1778675349204,32.56,80328.85,0.1,0.48113,0.00015,32.7185]
[1778675354239,32.56,80324.1,0.1,0.48042,0.00015,32.71377]
[1778675359274,32.56,80323.21,0.1,0.48029,0.00015,32.71289]
[1778675364311,32.57,80323.33,0.1,0.48032,0.00015,32.71303]
[1778675366388,32.57,80324.28,0.1,0.48046,0.00015,32.71399]
[1778675366555,32.57,80324.28,0.1,0.48046,0.00015,32.71399]
[1778675366563,32.57,80324.28,0.1,0.48046,0.00015,32.71399]
[1778675366568,32.57,80324.28,0.1,0.48046,0.00015,32.71399]
[1778675367175,32.57,80324.28,0.1,0.48046,0.00015,32.71399]
[1778675366594,32.57,80324.53,0.1,0.4805,0.00015,32.71425]
[1778675367425,32.57,80324.53,0.1,0.4805,0.00015,32.71425]
[1778675367637,32.57,80324.53,0.1,0.4805,0.00015,32.71425]
[1778675367693,32.57,80312.48,0.1,0.4787,0.00015,32.7018]
[1778675368497,32.57,80312.48,0.1,0.4787,0.00015,32.7018]
[1778675368659,32.57,80312.48,0.1,0.4787,0.00015,32.7018]
[1778675368729,32.57,80313.48,0.1,0.47885,0.00015,32.70285]
[1778675369346,32.57,80324.89,0.1,0.48055,0.00015,32.7146]
[1778675370269,32.57,80324.89,0.1,0.48055,0.00015,32.7146]
[1778675370906,32.57,80324.89,0.1,0.48055,0.00015,32.7146]
[1778675371201,32.57,80324.89,0.1,0.48055,0.00015,32.7146]
[1778675376398,32.61,80325.72,0.1,0.48071,0.00015,32.7126]
[1778675379591,32.61,80325.38,0.1,0.48066,0.00015,32.71228]
[1778675379976,32.61,80325.38,0.1,0.48066,0.00015,32.71228]
[1778675380415,32.61,80325.4,0.1,0.48067,0.00015,32.71231]
[1778675381328,32.61,80325.4,0.1,0.48067,0.00015,32.71231]
[1778675382245,32.61,80325.4,0.1,0.48067,0.00015,32.71231]
[1778675387585,32.62,80325.06,0.1,0.48062,0.00015,32.71198]
[1778675388950,32.62,80325.18,0.1,0.48065,0.00015,32.71213]
[1778675394524,32.66,80327.61,0.1,0.48104,0.00015,32.71467]
[1778675398934,32.67,80327.61,0.1,0.48105,0.00015,32.71471]
[1778675400473,32.68,80330.82,0.1,0.48154,0.00015,32.71789]
[1778675401231,32.68,80330.82,0.1,0.48154,0.00015,32.71789]
[1778675401397,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401429,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401448,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401614,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401637,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401826,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401915,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675401976,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675402150,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675402495,32.68,80329.57,0.1,0.48135,0.00015,32.71668]
[1778675402107,32.68,80313.66,0.1,0.47899,0.00015,32.70056]
[1778675402524,32.68,80313.66,0.1,0.47899,0.00015,32.70056]
[1778675402662,32.68,80313.66,0.1,0.47899,0.00015,32.70056]
[1778675402856,32.68,80313.66,0.1,0.47899,0.00015,32.70056]
[1778675403238,32.68,80313.66,0.1,0.47899,0.00015,32.70056]
[1778675403308,32.68,80313.66,0.1,0.47899,0.00015,32.70056]
[1778675402959,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403478,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403564,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403588,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403630,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403671,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403912,32.68,80260.72,0.1,0.47113,0.00015,32.63865]
[1778675403973,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675404497,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675404513,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675404575,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675404616,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675404664,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675405223,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675405260,32.68,80242.03,0.1,0.46835,0.00015,32.61378]
[1778675405309,32.68,80231.87,0.1,0.46685,0.00015,32.5996]
[1778675405650,32.68,80231.87,0.1,0.46685,0.00015,32.5996]
[1778675405720,32.68,80231.87,0.1,0.46685,0.00015,32.5996]
[1778675405748,32.68,80231.87,0.1,0.46685,0.00015,32.5996]
[1778675405782,32.68,80231.87,0.1,0.46685,0.00015,32.5996]
[1778675405910,32.68,80231.87,0.1,0.46685,0.00015,32.5996]
[1778675407608,32.68,80235.75,0.1,0.46742,0.00015,32.60509]
[1778675407816,32.68,80235.75,0.1,0.46742,0.00015,32.60509]
[1778675407952,32.68,80235.75,0.1,0.46742,0.00015,32.60509]
[1778675408477,32.68,80236.57,0.1,0.46755,0.00015,32.60624]
[1778675408625,32.68,80236.57,0.1,0.46755,0.00015,32.60624]
[1778675409543,32.68,80230.69,0.1,0.46667,0.00015,32.59795]
[1778675409839,32.68,80230.69,0.1,0.46667,0.00015,32.59795]
[1778675409843,32.68,80223.18,0.1,0.46556,0.00015,32.58714]
[1778675411273,32.68,80223.18,0.1,0.46556,0.00015,32.58714]
[1778675411313,32.68,80223.18,0.1,0.46556,0.00015,32.58714]
[1778675410642,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411332,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411364,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411485,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411554,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411669,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411712,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411817,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675411990,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675412058,32.68,80215.96,0.1,0.46449,0.00015,32.57651]
[1778675412133,32.68,80197.69,0.1,0.46178,0.00015,32.54856]
[1778675412387,32.68,80197.69,0.1,0.46178,0.00015,32.54856]
[1778675412666,32.68,80197.69,0.1,0.46178,0.00015,32.54856]
[1778675412740,32.68,80178.12,0.1,0.45888,0.00015,32.51695]
[1778675413347,32.68,80178.12,0.1,0.45888,0.00015,32.51695]
[1778675413390,32.68,80178.12,0.1,0.45888,0.00015,32.51695]
[1778675413663,32.68,80181.08,0.1,0.45932,0.00015,32.52184]
[1778675415520,32.68,80181.28,0.1,0.45935,0.00015,32.52217]
[1778675415672,32.68,80181.28,0.1,0.45935,0.00015,32.52217]
[1778675415679,32.68,80181.28,0.1,0.45935,0.00015,32.52217]
[1778675416026,32.68,80181.28,0.1,0.45935,0.00015,32.52217]
[1778675416083,32.68,80181.28,0.1,0.45935,0.00015,32.52217]
[1778675416261,32.68,80183.62,0.1,0.4597,0.00015,32.526]
[1778675416361,32.68,80183.62,0.1,0.4597,0.00015,32.526]
[1778675416685,32.68,80183.62,0.1,0.4597,0.00015,32.526]
[1778675417028,32.68,80183.62,0.1,0.4597,0.00015,32.526]
[1778675417080,32.68,80183.62,0.1,0.4597,0.00015,32.526]
[1778675417115,32.7,80211.09,0.1,0.46379,0.00015,32.56935]
[1778675418249,32.7,80211.09,0.1,0.46379,0.00015,32.56935]
[1778675418278,32.7,80211.09,0.1,0.46379,0.00015,32.56935]
[1778675418330,32.7,80211.09,0.1,0.46379,0.00015,32.56935]
[1778675418300,32.7,80207.54,0.1,0.46327,0.00015,32.56398]
[1778675418371,32.7,80207.54,0.1,0.46327,0.00015,32.56398]
[1778675418696,32.7,80207.54,0.1,0.46327,0.00015,32.56398]
[1778675418964,32.7,80207.54,0.1,0.46327,0.00015,32.56398]
[1778675419262,32.7,80207.54,0.1,0.46327,0.00015,32.56398]
[1778675419317,32.7,80207.54,0.1,0.46327,0.00015,32.56398]
[1778675419277,32.7,80222.09,0.1,0.46542,0.00015,32.58572]
[1778675419552,32.7,80222.09,0.1,0.46542,0.00015,32.58572]
[1778675419647,32.7,80222.09,0.1,0.46542,0.00015,32.58572]
[1778675419705,32.7,80238.8,0.1,0.4679,0.00015,32.60951]
[1778675420843,32.7,80238.8,0.1,0.4679,0.00015,32.60951]
[1778675421645,32.7,80234.58,0.1,0.46728,0.00015,32.60362]
[1778675422151,32.7,80234.58,0.1,0.46728,0.00015,32.60362]
[1778675422222,32.7,80234.58,0.1,0.46728,0.00015,32.60362]
[1778675422396,32.7,80229.82,0.1,0.46657,0.00015,32.59689]
[1778675422528,32.7,80229.82,0.1,0.46657,0.00015,32.59689]
[1778675422602,32.7,80229.82,0.1,0.46657,0.00015,32.59689]
[1778675422643,32.7,80229.82,0.1,0.46657,0.00015,32.59689]
[1778675422727,32.7,80215.7,0.1,0.46448,0.00015,32.5763]
[1778675423629,32.7,80215.7,0.1,0.46448,0.00015,32.5763]
[1778675423667,32.7,80215.7,0.1,0.46448,0.00015,32.5763]
[1778675423679,32.7,80215.7,0.1,0.46448,0.00015,32.5763]
[1778675424051,32.7,80214.11,0.1,0.46424,0.00015,32.57394]
[1778675428529,32.7,80213.72,0.1,0.46419,0.00015,32.5734]
[1778675431062,32.71,80213.0,0.1,0.46409,0.00015,32.57234]
[1778675431091,32.71,80213.0,0.1,0.46409,0.00015,32.57234]
[1778675431158,32.71,80213.0,0.1,0.46409,0.00015,32.57234]
[1778675431685,32.71,80212.43,0.1,0.464,0.00015,32.5685]
[1778675431825,32.71,80212.43,0.1,0.464,0.00015,32.5685]
[1778675431829,32.71,80212.43,0.1,0.464,0.00015,32.5685]
[1778675432155,32.71,80230.12,0.1,0.46662,0.00015,32.59441]
[1778675433068,32.71,80230.12,0.1,0.46662,0.00015,32.59441]
[1778675433072,32.71,80230.12,0.1,0.46662,0.00015,32.59441]
[1778675433266,32.71,80230.12,0.1,0.46662,0.00015,32.59441]
[1778675433135,32.71,80243.92,0.1,0.46867,0.00015,32.61364]
[1778675433700,32.71,80243.92,0.1,0.46867,0.00015,32.61364]
[1778675434781,32.71,80240.41,0.1,0.46815,0.00015,32.60883]
[1778675435281,32.71,80240.41,0.1,0.46815,0.00015,32.60883]
[1778675434813,32.71,80232.64,0.1,0.467,0.00015,32.59799]
[1778675435718,32.71,80232.64,0.1,0.467,0.00015,32.59799]
[1778675436208,32.71,80232.64,0.1,0.467,0.00015,32.59799]
[1778675436297,32.71,80232.64,0.1,0.467,0.00015,32.59799]
[1778675437162,32.71,80227.74,0.1,0.46627,0.00015,32.59102]
[1778675438095,32.71,80229.08,0.1,0.46647,0.00015,32.59294]
[1778675438194,32.71,80238.78,0.1,0.46791,0.00015,32.60659]
[1778675439849,32.71,80251.6,0.1,0.46981,0.00015,32.62398]
[1778675441097,32.71,80251.6,0.1,0.46981,0.00015,32.62398]
[1778675441266,32.71,80251.6,0.1,0.46981,0.00015,32.62398]
[1778675441299,32.71,80239.59,0.1,0.46803,0.00015,32.60771]
[1778675441657,32.71,80239.59,0.1,0.46803,0.00015,32.60771]
[1778675441748,32.71,80239.59,0.1,0.46803,0.00015,32.60771]
[1778675442286,32.71,80239.59,0.1,0.46803,0.00015,32.60771]
[1778675443703,32.71,80242.86,0.1,0.46852,0.00015,32.61221]
[1778675443883,32.71,80251.7,0.1,0.46983,0.00015,32.62411]
[1778675447596,32.71,80252.55,0.1,0.46995,0.00015,32.62523]
[1778675447712,32.71,80252.55,0.1,0.46995,0.00015,32.62523]
[1778675447841,32.71,80252.55,0.1,0.46995,0.00015,32.62523]
[1778675447911,32.71,80259.67,0.1,0.47101,0.00015,32.63454]
[1778675449075,32.71,80259.67,0.1,0.47101,0.00015,32.63454]
[1778675449117,32.71,80259.67,0.1,0.47101,0.00015,32.63454]
[1778675449145,32.71,80259.67,0.1,0.47101,0.00015,32.63454]
[1778675449863,32.71,80265.18,0.1,0.47182,0.00015,32.64158]
[1778675450243,32.71,80265.18,0.1,0.47182,0.00015,32.64158]
[1778675450283,32.71,80265.18,0.1,0.47182,0.00015,32.64158]
[1778675450317,32.71,80265.18,0.1,0.47182,0.00015,32.64158]
[1778675450422,32.71,80263.54,0.1,0.47158,0.00015,32.6395]
[1778675450841,32.71,80263.54,0.1,0.47158,0.00015,32.6395]
[1778675451305,32.71,80263.54,0.1,0.47158,0.00015,32.6395]
[1778675451353,32.71,80252.37,0.1,0.46992,0.00015,32.62498]
[1778675451645,32.71,80252.37,0.1,0.46992,0.00015,32.62498]
[1778675452723,32.71,80249.17,0.1,0.46945,0.00015,32.62071]
[1778675453327,32.71,80249.17,0.1,0.46945,0.00015,32.62071]
[1778675453483,32.71,80245.66,0.1,0.46893,0.00015,32.61599]
[1778675453674,32.71,80245.66,0.1,0.46893,0.00015,32.61599]
[1778675454031,32.71,80245.66,0.1,0.46893,0.00015,32.61599]
[1778675454747,32.71,80241.56,0.1,0.46832,0.00015,32.61039]
[1778675454900,32.71,80241.56,0.1,0.46832,0.00015,32.61039]
[1778675454914,32.71,80241.56,0.1,0.46832,0.00015,32.61039]
[1778675455503,32.71,80235.68,0.1,0.46745,0.00015,32.60224]
[1778675455775,32.71,80235.68,0.1,0.46745,0.00015,32.60224]
[1778675456040,32.71,80235.68,0.1,0.46745,0.00015,32.60224]
[1778675456188,32.71,80221.86,0.1,0.4654,0.00015,32.58248]
[1778675457258,32.71,80214.69,0.1,0.46434,0.00015,32.57189]
[1778675457982,32.71,80202.51,0.1,0.46253,0.00015,32.55338]
[1778675458896,32.71,80202.51,0.1,0.46253,0.00015,32.55338]
[1778675458935,32.71,80202.51,0.1,0.46253,0.00015,32.55338]
[1778675458999,32.71,80202.51,0.1,0.46253,0.00015,32.55338]
[1778675459005,32.71,80202.51,0.1,0.46253,0.00015,32.55338]
[1778675459100,32.71,80201.39,0.1,0.46237,0.00015,32.55165]
[1778675459979,32.71,80201.39,0.1,0.46237,0.00015,32.55165]
[1778675460650,32.71,80200.82,0.1,0.46228,0.00015,32.55076]
[1778675460888,32.71,80200.82,0.1,0.46228,0.00015,32.55076]
[1778675460972,32.71,80200.82,0.1,0.46228,0.00015,32.55076]
[1778675460993,32.71,80200.82,0.1,0.46228,0.00015,32.55076]
[1778675461165,32.71,80200.82,0.1,0.46228,0.00015,32.55076]
[1778675461372,32.71,80200.82,0.1,0.46228,0.00015,32.55076]
[1778675461181,32.71,80179.98,0.1,0.4592,0.00015,32.51737]
[1778675461760,32.71,80179.98,0.1,0.4592,0.00015,32.51737]
[1778675462051,32.71,80179.98,0.1,0.4592,0.00015,32.51737]
[1778675462112,32.71,80163.18,0.1,0.45671,0.00015,32.48904]
[1778675462859,32.71,80163.18,0.1,0.45671,0.00015,32.48904]
[1778675463178,32.71,80163.18,0.1,0.45671,0.00015,32.48904]
[1778675463233,32.71,80163.18,0.1,0.45671,0.00015,32.48904]
[1778675463376,32.71,80151.32,0.1,0.45496,0.00015,32.4683]
[1778675463753,32.71,80151.32,0.1,0.45496,0.00015,32.4683]
[1778675464243,32.71,80151.32,0.1,0.45496,0.00015,32.4683]
[1778675464330,32.71,80151.32,0.1,0.45496,0.00015,32.4683]
[1778675464346,32.71,80140.31,0.1,0.45333,0.00015,32.44847]
[1778675464401,32.71,80140.31,0.1,0.45333,0.00015,32.44847]
[1778675465127,32.71,80140.31,0.1,0.45333,0.00015,32.44847]
[1778675465378,32.71,80140.31,0.1,0.45333,0.00015,32.44847]
[1778675465166,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675465468,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675465517,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675465530,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675465585,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675465892,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675466021,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675466259,32.71,80122.35,0.1,0.45067,0.00015,32.41499]
[1778675466306,32.71,80100.67,0.1,0.44747,0.00015,32.37268]
[1778675466493,32.71,80100.67,0.1,0.44747,0.00015,32.37268]
[1778675466547,32.71,80100.67,0.1,0.44747,0.00015,32.37268]
[1778675466981,32.71,80100.67,0.1,0.44747,0.00015,32.37268]
[1778675467006,32.71,80100.67,0.1,0.44747,0.00015,32.37268]
[1778675467050,32.71,80100.67,0.1,0.44747,0.00015,32.37268]
[1778675467060,32.71,80087.08,0.1,0.44547,0.00015,32.34511]
[1778675467527,32.71,80087.08,0.1,0.44547,0.00015,32.34511]
[1778675467839,32.71,80087.08,0.1,0.44547,0.00015,32.34511]
[1778675467904,32.71,80087.08,0.1,0.44547,0.00015,32.34511]
[1778675467993,32.71,80087.08,0.1,0.44547,0.00015,32.34511]
[1778675468300,32.71,80087.08,0.1,0.44547,0.00015,32.34511]
[1778675468067,32.71,80077.66,0.1,0.44408,0.00015,32.32552]
[1778675469043,32.71,80077.66,0.1,0.44408,0.00015,32.32552]
[1778675469121,32.71,80077.66,0.1,0.44408,0.00015,32.32552]
[1778675469381,32.71,80077.66,0.1,0.44408,0.00015,32.32552]
[1778675469391,32.71,80077.66,0.1,0.44408,0.00015,32.32552]
[1778675469408,32.71,80077.66,0.1,0.44408,0.00015,32.32552]
[1778675469528,32.71,80070.89,0.1,0.44308,0.00015,32.31118]
[1778675469701,32.71,80070.89,0.1,0.44308,0.00015,32.31118]
[1778675470060,32.71,80070.89,0.1,0.44308,0.00015,32.31118]
[1778675470248,32.71,80061.95,0.1,0.44176,0.00015,32.29195]
[1778675470520,32.71,80061.95,0.1,0.44176,0.00015,32.29195]
[1778675470602,32.71,80061.95,0.1,0.44176,0.00015,32.29195]
[1778675470868,32.71,80061.95,0.1,0.44176,0.00015,32.29195]
[1778675471177,32.71,80061.95,0.1,0.44176,0.00015,32.29195]
[1778675471359,32.71,80061.95,0.1,0.44176,0.00015,32.29195]
[1778675471570,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675471604,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675471882,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675471916,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675471998,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675472137,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675472238,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675472363,32.71,80059.4,0.1,0.44138,0.00015,32.2864]
[1778675472324,32.72,80078.44,0.1,0.4442,0.00015,32.32722]
[1778675472439,32.72,80078.44,0.1,0.4442,0.00015,32.32722]
[1778675472874,32.72,80078.44,0.1,0.4442,0.00015,32.32722]
[1778675472923,32.72,80078.44,0.1,0.4442,0.00015,32.32722]
[1778675473093,32.72,80078.44,0.1,0.4442,0.00015,32.32722]
[1778675473124,32.72,80078.44,0.1,0.4442,0.00015,32.32722]
[1778675473225,32.74,80092.97,0.1,0.44639,0.00015,32.35773]
[1778675473600,32.74,80092.97,0.1,0.44639,0.00015,32.35773]
[1778675473649,32.74,80092.97,0.1,0.44639,0.00015,32.35773]
[1778675474019,32.74,80092.97,0.1,0.44639,0.00015,32.35773]
[1778675474070,32.74,80092.97,0.1,0.44639,0.00015,32.35773]
[1778675474111,32.74,80084.5,0.1,0.44514,0.00015,32.34037]
[1778675474571,32.74,80084.5,0.1,0.44514,0.00015,32.34037]
[1778675474940,32.74,80084.5,0.1,0.44514,0.00015,32.34037]
[1778675475118,32.74,80091.12,0.1,0.44612,0.00015,32.35398]
[1778675476463,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675476541,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675476571,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675476583,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675476604,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675476612,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675476854,32.74,80094.57,0.1,0.44663,0.00015,32.36103]
[1778675477208,32.74,80120.57,0.1,0.45047,0.00015,32.41221]
[1778675477835,32.74,80120.57,0.1,0.45047,0.00015,32.41221]
[1778675478334,32.74,80120.57,0.1,0.45047,0.00015,32.41221]
[1778675478358,32.74,80134.37,0.1,0.45251,0.00015,32.43816]
[1778675478491,32.74,80134.37,0.1,0.45251,0.00015,32.43816]
[1778675478829,32.74,80134.37,0.1,0.45251,0.00015,32.43816]
[1778675479140,32.74,80134.37,0.1,0.45251,0.00015,32.43816]
[1778675479208,32.74,80134.37,0.1,0.45251,0.00015,32.43816]
[1778675479217,32.74,80148.41,0.1,0.45459,0.00015,32.46368]
[1778675480559,32.74,80149.89,0.1,0.4548,0.00015,32.46632]
[1778675480727,32.74,80149.89,0.1,0.4548,0.00015,32.46632]
[1778675481149,32.74,80149.89,0.1,0.4548,0.00015,32.46632]
[1778675481331,32.74,80149.89,0.1,0.4548,0.00015,32.46632]
[1778675481368,32.74,80149.89,0.1,0.4548,0.00015,32.46632]
[1778675482015,32.74,80149.75,0.1,0.45478,0.00015,32.46607]
[1778675482225,32.74,80149.75,0.1,0.45478,0.00015,32.46607]
[1778675482416,32.74,80149.75,0.1,0.45478,0.00015,32.46607]
[1778675482309,32.74,80137.34,0.1,0.45295,0.00015,32.44364]
[1778675482705,32.74,80137.34,0.1,0.45295,0.00015,32.44364]
[1778675483190,32.74,80122.23,0.1,0.45072,0.00015,32.41541]
[1778675483550,32.74,80122.23,0.1,0.45072,0.00015,32.41541]
[1778675484202,32.74,80110.75,0.1,0.44903,0.00015,32.39331]
[1778675484605,32.74,80110.75,0.1,0.44903,0.00015,32.39331]
[1778675484799,32.74,80110.75,0.1,0.44903,0.00015,32.39331]
[1778675485203,32.75,80123.21,0.1,0.45087,0.00015,32.41732]
[1778675485658,32.75,80123.21,0.1,0.45087,0.00015,32.41732]
[1778675485847,32.75,80123.21,0.1,0.45087,0.00015,32.41732]
[1778675485903,32.75,80123.21,0.1,0.45087,0.00015,32.41732]
[1778675486308,32.75,80123.21,0.1,0.45087,0.00015,32.41732]
[1778675486546,32.75,80128.55,0.1,0.45166,0.00015,32.42741]
[1778675487896,32.75,80124.71,0.1,0.45109,0.00015,32.42019]
[1778675488182,32.75,80124.71,0.1,0.45109,0.00015,32.42019]
[1778675489377,32.75,80123.03,0.1,0.45085,0.00015,32.41703]
[1778675489756,32.75,80124.35,0.1,0.45104,0.00015,32.41954]
[1778675489791,32.75,80124.35,0.1,0.45104,0.00015,32.41954]
[1778675489799,32.75,80124.35,0.1,0.45104,0.00015,32.41954]
[1778675492362,32.75,80123.53,0.1,0.45092,0.00015,32.41501]
[1778675492863,32.75,80119.08,0.1,0.45026,0.00015,32.40655]
[1778675493308,32.75,80119.08,0.1,0.45026,0.00015,32.40655]
[1778675494002,32.75,80116.06,0.1,0.44982,0.00015,32.40076]
[1778675495732,32.75,80127.66,0.1,0.45154,0.00015,32.42287]
[1778675495931,32.75,80127.66,0.1,0.45154,0.00015,32.42287]
[1778675496291,32.76,80139.04,0.1,0.45322,0.00015,32.44396]
[1778675496660,32.76,80139.04,0.1,0.45322,0.00015,32.44396]
[1778675496803,32.76,80139.04,0.1,0.45322,0.00015,32.44396]
[1778675497427,32.76,80139.04,0.1,0.45322,0.00015,32.44396]
[1778675498390,32.76,80139.1,0.1,0.45323,0.00015,32.44408]
[1778675498414,32.76,80126.44,0.1,0.45136,0.00015,32.42061]
[1778675500025,32.76,80124.36,0.1,0.45105,0.00015,32.4167]
[1778675501719,32.76,80124.77,0.1,0.45112,0.00015,32.41751]
[1778675501874,32.76,80124.77,0.1,0.45112,0.00015,32.41751]
[1778675501955,32.76,80124.77,0.1,0.45112,0.00015,32.41751]
[1778675502333,32.76,80115.06,0.1,0.44969,0.00015,32.39897]
[1778675502655,32.76,80115.06,0.1,0.44969,0.00015,32.39897]
[1778675502829,32.76,80115.06,0.1,0.44969,0.00015,32.39897]
[1778675503005,32.76,80115.06,0.1,0.44969,0.00015,32.39897]
[1778675503108,32.76,80115.06,0.1,0.44969,0.00015,32.39897]
[1778675503340,32.76,80094.53,0.1,0.44666,0.00015,32.3584]
[1778675503659,32.76,80094.53,0.1,0.44666,0.00015,32.3584]
[1778675503738,32.76,80094.53,0.1,0.44666,0.00015,32.3584]
[1778675503748,32.76,80094.53,0.1,0.44666,0.00015,32.3584]
[1778675504347,32.76,80102.24,0.1,0.4478,0.00015,32.3739]
[1778675505232,32.76,80102.24,0.1,0.4478,0.00015,32.3739]
[1778675505327,32.76,80102.24,0.1,0.4478,0.00015,32.3739]
[1778675505354,32.76,80114.04,0.1,0.44954,0.00015,32.39709]
[1778675505493,32.76,80114.04,0.1,0.44954,0.00015,32.39709]
[1778675506126,32.76,80114.04,0.1,0.44954,0.00015,32.39709]
[1778675506320,32.76,80114.04,0.1,0.44954,0.00015,32.39709]
[1778675506378,32.76,80114.04,0.1,0.44954,0.00015,32.39709]
[1778675506396,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675506470,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675506579,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675506800,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675506978,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675507095,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675507294,32.77,80132.9,0.1,0.45233,0.00015,32.43284]
[1778675507368,32.77,80125.14,0.1,0.45119,0.00015,32.41834]
[1778675507682,32.77,80125.14,0.1,0.45119,0.00015,32.41834]
[1778675508353,32.77,80125.14,0.1,0.45119,0.00015,32.41834]
[1778675508404,32.77,80125.14,0.1,0.45119,0.00015,32.41834]
[1778675509295,32.77,80125.65,0.1,0.45126,0.00015,32.41932]
[1778675509383,32.77,80133.72,0.1,0.45245,0.00015,32.4344]
[1778675509603,32.77,80133.72,0.1,0.45245,0.00015,32.4344]
[1778675509686,32.77,80133.72,0.1,0.45245,0.00015,32.4344]
[1778675509726,32.77,80133.72,0.1,0.45245,0.00015,32.4344]
[1778675510390,32.77,80117.44,0.1,0.45005,0.00015,32.40372]
[1778675510600,32.77,80117.44,0.1,0.45005,0.00015,32.40372]
[1778675510724,32.77,80117.44,0.1,0.45005,0.00015,32.40372]
[1778675510768,32.77,80117.44,0.1,0.45005,0.00015,32.40372]
[1778675510933,32.77,80117.44,0.1,0.45005,0.00015,32.40372]
[1778675510937,32.77,80117.44,0.1,0.45005,0.00015,32.40372]
[1778675511397,32.77,80143.95,0.1,0.45397,0.00015,32.45311]
[1778675511680,32.77,80143.95,0.1,0.45397,0.00015,32.45311]
[1778675512340,32.77,80143.95,0.1,0.45397,0.00015,32.45311]
[1778675512404,32.77,80144.82,0.1,0.4541,0.00015,32.45468]
[1778675513214,32.77,80144.82,0.1,0.4541,0.00015,32.45468]
[1778675516456,32.77,80144.11,0.1,0.45399,0.00015,32.45342]
[1778675518449,32.77,80153.16,0.1,0.45533,0.00015,32.46956]
[1778675519362,32.77,80153.16,0.1,0.45533,0.00015,32.46956]
[1778675520026,32.77,80146.13,0.1,0.45429,0.00015,32.45706]
[1778675520926,32.77,80146.13,0.1,0.45429,0.00015,32.45706]
[1778675521280,32.77,80146.13,0.1,0.45429,0.00015,32.45706]
[1778675521375,32.77,80146.13,0.1,0.45429,0.00015,32.45706]
[1778675521650,32.77,80152.55,0.1,0.45524,0.00015,32.46849]
[1778675523394,32.77,80150.16,0.1,0.45489,0.00015,32.46426]
[1778675523948,32.77,80151.74,0.1,0.45512,0.00015,32.46706]
[1778675524491,32.77,80140.26,0.1,0.45343,0.00015,32.44647]
[1778675527271,32.77,80143.26,0.1,0.45387,0.00015,32.45191]
[1778675527340,32.77,80143.26,0.1,0.45387,0.00015,32.45191]
[1778675527836,32.77,80142.42,0.1,0.45375,0.00015,32.45041]
[1778675528185,32.77,80142.42,0.1,0.45375,0.00015,32.45041]
[1778675528426,32.77,80142.42,0.1,0.45375,0.00015,32.45041]
[1778675528524,32.77,80142.42,0.1,0.45375,0.00015,32.45041]
[1778675529264,32.77,80137.01,0.1,0.45295,0.00015,32.44055]
[1778675529320,32.77,80116.15,0.1,0.44987,0.00015,32.40135]
[1778675529475,32.77,80116.15,0.1,0.44987,0.00015,32.40135]
[1778675529984,32.77,80116.15,0.1,0.44987,0.00015,32.40135]
[1778675530046,32.77,80116.15,0.1,0.44987,0.00015,32.40135]
[1778675530131,32.77,80111.07,0.1,0.44913,0.00015,32.39154]
[1778675532042,32.77,80111.51,0.1,0.44919,0.00015,32.39239]
[1778675532158,32.77,80111.51,0.1,0.44919,0.00015,32.39239]
[1778675534337,32.78,80113.35,0.1,0.44947,0.00015,32.39602]
[1778675537024,32.78,80110.78,0.1,0.4491,0.00015,32.39109]
[1778675537594,32.78,80102.76,0.1,0.44792,0.00015,32.37537]
[1778675540714,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541023,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541061,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541140,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541217,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541303,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541327,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541465,32.79,80103.75,0.1,0.44807,0.00015,32.37739]
[1778675541336,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675541715,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675541727,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675541915,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675542088,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675542163,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675542260,32.79,80099.9,0.1,0.44751,0.00015,32.3698]
[1778675542358,32.79,80073.53,0.1,0.44363,0.00015,32.31569]
[1778675543210,32.79,80073.53,0.1,0.44363,0.00015,32.31569]
[1778675543310,32.79,80059.15,0.1,0.44151,0.00015,32.28487]
[1778675543524,32.79,80059.15,0.1,0.44151,0.00015,32.28487]
[1778675544214,32.79,80059.15,0.1,0.44151,0.00015,32.28487]
[1778675544215,32.79,80059.15,0.1,0.44151,0.00015,32.28487]
[1778675545097,32.79,80065.09,0.1,0.44238,0.00015,32.29771]
[1778675545284,32.79,80065.09,0.1,0.44238,0.00015,32.29771]
[1778675545371,32.79,80065.09,0.1,0.44238,0.00015,32.29771]
[1778675545401,32.79,80065.09,0.1,0.44238,0.00015,32.29771]
[1778675545418,32.79,80074.29,0.1,0.44374,0.00015,32.31729]
[1778675545794,32.79,80074.29,0.1,0.44374,0.00015,32.31729]
[1778675545840,32.8,80080.34,0.1,0.44465,0.00015,32.33018]
[1778675548560,32.8,80085.71,0.1,0.44545,0.00015,32.34138]
[1778675548763,32.8,80085.71,0.1,0.44545,0.00015,32.34138]
[1778675549081,32.8,80085.71,0.1,0.44545,0.00015,32.34138]
[1778675549396,32.8,80085.71,0.1,0.44545,0.00015,32.34138]
[1778675551752,32.81,80092.95,0.1,0.44652,0.00015,32.35326]
[1778675551800,32.81,80092.95,0.1,0.44652,0.00015,32.35326]
[1778675552001,32.81,80092.95,0.1,0.44652,0.00015,32.35326]
[1778675552115,32.81,80092.95,0.1,0.44652,0.00015,32.35326]
[1778675552197,32.81,80092.95,0.1,0.44652,0.00015,32.35326]
[1778675552370,32.81,80092.95,0.1,0.44652,0.00015,32.35326]
[1778675552451,32.81,80102.35,0.1,0.44791,0.00015,32.37212]
[1778675552982,32.81,80102.35,0.1,0.44791,0.00015,32.37212]
[1778675553062,32.81,80118.47,0.1,0.45028,0.00015,32.40354]
[1778675554300,32.81,80118.47,0.1,0.45028,0.00015,32.40354]
[1778675554647,32.81,80123.99,0.1,0.4511,0.00015,32.41404]
[1778675556242,32.81,80126.36,0.1,0.45145,0.00015,32.41852]
[1778675556378,32.81,80126.36,0.1,0.45145,0.00015,32.41852]
[1778675556417,32.81,80126.36,0.1,0.45145,0.00015,32.41852]
[1778675557094,32.81,80126.22,0.1,0.45143,0.00015,32.41827]
[1778675557750,32.82,80112.98,0.1,0.44948,0.00015,32.39305]
[1778675559890,32.82,80109.77,0.1,0.44901,0.00015,32.38684]
[1778675560020,32.82,80109.77,0.1,0.44901,0.00015,32.38684]
[1778675560075,32.82,80105.54,0.1,0.44839,0.00015,32.37857]
[1778675560543,32.82,80105.54,0.1,0.44839,0.00015,32.37857]
[1778675560771,32.82,80094.39,0.1,0.44675,0.00015,32.35638]
[1778675562054,32.82,80094.39,0.1,0.44675,0.00015,32.35638]
[1778675562067,32.82,80094.39,0.1,0.44675,0.00015,32.35638]
[1778675562320,32.82,80094.39,0.1,0.44675,0.00015,32.35638]
[1778675562388,32.82,80097.91,0.1,0.44727,0.00015,32.36349]
[1778675562692,32.82,80097.91,0.1,0.44727,0.00015,32.36349]
[1778675563418,32.82,80097.91,0.1,0.44727,0.00015,32.36349]
[1778675563425,32.82,80097.91,0.1,0.44727,0.00015,32.36349]
[1778675562789,32.82,80090.28,0.1,0.44615,0.00015,32.34811]
[1778675563759,32.82,80090.28,0.1,0.44615,0.00015,32.34811]
[1778675563796,32.82,80083.09,0.1,0.44509,0.00015,32.33337]
[1778675564581,32.82,80083.09,0.1,0.44509,0.00015,32.33337]
[1778675565628,32.82,80076.25,0.1,0.44409,0.00015,32.31914]
[1778675565927,32.82,80076.25,0.1,0.44409,0.00015,32.31914]
[1778675568182,32.82,80079.17,0.1,0.44452,0.00015,32.32524]
[1778675568583,32.82,80079.2,0.1,0.44452,0.00015,32.32531]
[1778675568585,32.82,80079.2,0.1,0.44452,0.00015,32.32531]
[1778675568831,32.82,80074.05,0.1,0.44376,0.00015,32.31452]
[1778675572794,32.82,80075.82,0.1,0.44402,0.00015,32.31824]
[1778675572825,32.82,80075.82,0.1,0.44402,0.00015,32.31824]
[1778675572841,32.82,80075.82,0.1,0.44402,0.00015,32.31824]
[1778675572867,32.82,80075.82,0.1,0.44402,0.00015,32.31824]
[1778675572973,32.82,80075.82,0.1,0.44402,0.00015,32.31824]
[1778675573073,32.82,80074.28,0.1,0.4438,0.00015,32.315]
[1778675573919,32.82,80074.28,0.1,0.4438,0.00015,32.315]
[1778675573977,32.82,80066.07,0.1,0.44259,0.00015,32.29757]
[1778675574611,32.82,80066.07,0.1,0.44259,0.00015,32.29757]
[1778675574617,32.82,80066.07,0.1,0.44259,0.00015,32.29757]
[1778675574845,32.82,80066.07,0.1,0.44259,0.00015,32.29757]
[1778675574873,32.82,80067.53,0.1,0.4428,0.00015,32.30069]
[1778675575705,32.82,80067.53,0.1,0.4428,0.00015,32.30069]
[1778675575710,32.82,80067.53,0.1,0.4428,0.00015,32.30069]
[1778675575880,32.82,80070.88,0.1,0.44329,0.00015,32.3078]
[1778675577535,32.82,80069.8,0.1,0.44313,0.00015,32.30551]
[1778675577571,32.82,80069.8,0.1,0.44313,0.00015,32.30551]
[1778675577895,32.82,80071.74,0.1,0.44342,0.00015,32.30961]
[1778675580565,32.82,80078.4,0.1,0.4444,0.00015,32.32361]
[1778675581500,32.82,80078.4,0.1,0.4444,0.00015,32.32361]
[1778675580916,32.82,80070.79,0.1,0.44328,0.00015,32.3076]
[1778675581800,32.82,80070.79,0.1,0.44328,0.00015,32.3076]
[1778675583191,32.82,80063.94,0.1,0.44227,0.00015,32.29298]
[1778675583442,32.82,80063.94,0.1,0.44227,0.00015,32.29298]
[1778675583606,32.82,80063.91,0.1,0.44227,0.00015,32.29291]
[1778675584257,32.82,80063.91,0.1,0.44227,0.00015,32.29291]
[1778675584320,32.82,80063.91,0.1,0.44227,0.00015,32.29291]
[1778675584514,32.82,80063.91,0.1,0.44227,0.00015,32.29291]
[1778675584642,32.82,80063.69,0.1,0.44223,0.00015,32.29243]
[1778675584788,32.82,80063.69,0.1,0.44223,0.00015,32.29243]
[1778675584945,32.82,80080.22,0.1,0.44467,0.00015,32.32738]
[1778675585952,32.82,80094.1,0.1,0.44671,0.00015,32.35585]
[1778675587966,32.82,80100.91,0.1,0.44772,0.00015,32.36955]
[1778675589638,32.82,80095.19,0.1,0.44688,0.00015,32.35813]
[1778675589988,32.82,80095.19,0.1,0.44688,0.00015,32.35813]
[1778675590165,32.82,80095.19,0.1,0.44688,0.00015,32.35813]
[1778675590214,32.82,80095.19,0.1,0.44688,0.00015,32.35813]
[1778675590701,32.83,80089.61,0.1,0.44606,0.00015,32.34687]
[1778675591186,32.83,80089.61,0.1,0.44606,0.00015,32.34687]
[1778675591228,32.83,80089.61,0.1,0.44606,0.00015,32.34687]
[1778675591623,32.83,80095.22,0.1,0.44689,0.00015,32.35826]
[1778675591768,32.83,80095.22,0.1,0.44689,0.00015,32.35826]
[1778675591995,32.83,80092.38,0.1,0.44648,0.00015,32.35256]
[1778675592679,32.83,80092.38,0.1,0.44648,0.00015,32.35256]
[1778675593540,32.83,80092.38,0.1,0.44648,0.00015,32.35256]
[1778675594016,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675594796,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675594949,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675595086,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675595355,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675595453,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675595459,32.83,80079.54,0.1,0.44459,0.00015,32.32623]
[1778675595415,32.83,80072.01,0.1,0.44348,0.00015,32.31044]
[1778675595841,32.83,80072.01,0.1,0.44348,0.00015,32.31044]
[1778675596336,32.83,80072.01,0.1,0.44348,0.00015,32.31044]
[1778675596424,32.83,80072.01,0.1,0.44348,0.00015,32.31044]
[1778675596456,32.83,80072.01,0.1,0.44348,0.00015,32.31044]
[1778675596544,32.83,80063.82,0.1,0.44228,0.00015,32.29298]
[1778675596625,32.83,80063.82,0.1,0.44228,0.00015,32.29298]
[1778675597352,32.83,80063.82,0.1,0.44228,0.00015,32.29298]
[1778675597488,32.83,80063.82,0.1,0.44228,0.00015,32.29298]
[1778675597495,32.83,80063.82,0.1,0.44228,0.00015,32.29298]
[1778675597538,32.83,80053.74,0.1,0.4408,0.00015,32.27109]
[1778675597598,32.83,80053.74,0.1,0.4408,0.00015,32.27109]
[1778675597714,32.83,80053.74,0.1,0.4408,0.00015,32.27109]
[1778675597915,32.83,80053.74,0.1,0.4408,0.00015,32.27109]
[1778675598145,32.83,80053.74,0.1,0.4408,0.00015,32.27109]
[1778675598495,32.83,80053.74,0.1,0.4408,0.00015,32.27109]
[1778675598526,32.83,80036.36,0.1,0.43824,0.00015,32.23231]
[1778675599259,32.83,80036.36,0.1,0.43824,0.00015,32.23231]
[1778675599510,32.83,80036.36,0.1,0.43824,0.00015,32.23231]
[1778675599360,32.83,80049.69,0.1,0.4402,0.00015,32.26219]
[1778675600659,32.83,80052.19,0.1,0.44057,0.00015,32.2677]
[1778675600814,32.83,80052.19,0.1,0.44057,0.00015,32.2677]
[1778675601622,32.83,80058.54,0.1,0.4415,0.00015,32.28159]
[1778675601630,32.83,80058.54,0.1,0.4415,0.00015,32.28159]
[1778675602653,32.83,80059.99,0.1,0.44172,0.00015,32.28473]
[1778675602719,32.83,80059.99,0.1,0.44172,0.00015,32.28473]
[1778675602739,32.83,80059.99,0.1,0.44172,0.00015,32.28473]
[1778675603203,32.83,80059.99,0.1,0.44172,0.00015,32.28473]
[1778675603902,32.83,80055.64,0.1,0.44108,0.00015,32.27526]
[1778675604026,32.83,80055.64,0.1,0.44108,0.00015,32.27526]
[1778675604239,32.83,80055.64,0.1,0.44108,0.00015,32.27526]
[1778675605368,32.83,80057.91,0.1,0.44141,0.00015,32.28021]
[1778675605438,32.83,80057.91,0.1,0.44141,0.00015,32.28021]
[1778675608254,32.83,80061.2,0.1,0.44189,0.00015,32.28733]
[1778675608395,32.83,80061.2,0.1,0.44189,0.00015,32.28733]
[1778675610841,32.83,80064.31,0.1,0.44235,0.00015,32.29402]
[1778675611306,32.83,80064.31,0.1,0.44235,0.00015,32.29402]
[1778675611394,32.83,80064.31,0.1,0.44235,0.00015,32.29402]
[1778675611531,32.83,80064.31,0.1,0.44235,0.00015,32.29402]
[1778675612160,32.83,80048.9,0.1,0.44008,0.00015,32.25738]
[1778675616187,32.83,80056.49,0.1,0.4412,0.00015,32.27411]
[1778675616650,32.83,80056.49,0.1,0.4412,0.00015,32.27411]
[1778675616657,32.83,80056.49,0.1,0.4412,0.00015,32.27411]
[1778675617657,32.83,80049.47,0.1,0.44016,0.00015,32.25869]
[1778675617863,32.83,80049.47,0.1,0.44016,0.00015,32.25869]
[1778675619755,32.83,80043.67,0.1,0.43932,0.00015,32.24583]
[1778675619757,32.83,80043.67,0.1,0.43932,0.00015,32.24583]
[1778675619822,32.83,80043.67,0.1,0.43932,0.00015,32.24583]
[1778675621203,32.83,80045.24,0.1,0.43955,0.00015,32.24938]
[1778675621233,32.83,80045.24,0.1,0.43955,0.00015,32.24938]
[1778675621296,32.83,80045.24,0.1,0.43955,0.00015,32.24938]
[1778675621565,32.83,80045.24,0.1,0.43955,0.00015,32.24938]
[1778675621634,32.83,80050.7,0.1,0.44035,0.00015,32.2615]
[1778675622466,32.83,80050.7,0.1,0.44035,0.00015,32.2615]
[1778675622510,32.83,80050.7,0.1,0.44035,0.00015,32.2615]
[1778675622522,32.83,80050.7,0.1,0.44035,0.00015,32.2615]
[1778675622562,32.83,80067.89,0.1,0.44288,0.00015,32.29878]
[1778675622703,32.83,80067.89,0.1,0.44288,0.00015,32.29878]
[1778675622711,32.83,80067.89,0.1,0.44288,0.00015,32.29878]
[1778675622739,32.83,80067.89,0.1,0.44288,0.00015,32.29878]
[1778675623238,32.83,80080.3,0.1,0.4447,0.00015,32.32488]
[1778675625252,32.83,80072.0,0.1,0.44348,0.00015,32.3075]
[1778675627537,32.83,80070.0,0.1,0.44319,0.00015,32.30326]
[1778675628273,32.83,80079.43,0.1,0.44457,0.00015,32.32305]
[1778675629492,32.83,80079.43,0.1,0.44457,0.00015,32.32305]
[1778675629781,32.83,80078.62,0.1,0.44445,0.00015,32.32137]
[1778675629921,32.83,80078.62,0.1,0.44445,0.00015,32.32137]
[1778675630287,32.83,80067.61,0.1,0.44283,0.00015,32.29814]
[1778675630658,32.83,80067.61,0.1,0.44283,0.00015,32.29814]
[1778675630661,32.83,80067.61,0.1,0.44283,0.00015,32.29814]
[1778675630719,32.83,80067.61,0.1,0.44283,0.00015,32.29814]
[1778675630842,32.83,80067.61,0.1,0.44283,0.00015,32.29814]
[1778675631294,32.83,80057.66,0.1,0.44137,0.00015,32.27669]
[1778675631677,32.83,80057.66,0.1,0.44137,0.00015,32.27669]
[1778675631734,32.83,80057.66,0.1,0.44137,0.00015,32.27669]
[1778675631945,32.83,80057.66,0.1,0.44137,0.00015,32.27669]
[1778675633910,32.83,80060.23,0.1,0.44175,0.00015,32.28227]
[1778675634094,32.83,80060.23,0.1,0.44175,0.00015,32.28227]
[1778675634549,32.83,80060.23,0.1,0.44175,0.00015,32.28227]
[1778675634573,32.83,80060.23,0.1,0.44175,0.00015,32.28227]
[1778675634588,32.83,80050.77,0.1,0.44036,0.00015,32.26159]
[1778675634793,32.83,80050.77,0.1,0.44036,0.00015,32.26159]
[1778675635272,32.83,80050.77,0.1,0.44036,0.00015,32.26159]
[1778675635342,32.83,80050.77,0.1,0.44036,0.00015,32.26159]
[1778675635783,32.83,80047.04,0.1,0.43981,0.00015,32.25333]
[1778675635802,32.83,80047.04,0.1,0.43981,0.00015,32.25333]
[1778675635824,32.83,80047.04,0.1,0.43981,0.00015,32.25333]
[1778675636578,32.83,80047.04,0.1,0.43981,0.00015,32.25333]
[1778675636329,32.83,80061.73,0.1,0.44197,0.00015,32.28551]
[1778675636600,32.83,80061.73,0.1,0.44197,0.00015,32.28551]
[1778675638324,32.83,80063.6,0.1,0.44224,0.00015,32.28954]
[1778675638409,32.83,80063.6,0.1,0.44224,0.00015,32.28954]
[1778675638538,32.83,80063.6,0.1,0.44224,0.00015,32.28954]
[1778675639095,32.83,80056.95,0.1,0.44126,0.00015,32.27514]
[1778675639541,32.83,80056.95,0.1,0.44126,0.00015,32.27514]
[1778675639547,32.83,80056.95,0.1,0.44126,0.00015,32.27514]
[1778675639761,32.83,80055.38,0.1,0.44103,0.00015,32.27171]
[1778675640206,32.83,80055.38,0.1,0.44103,0.00015,32.27171]
[1778675640553,32.83,80055.38,0.1,0.44103,0.00015,32.27171]
[1778675640357,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641009,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641088,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641464,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641553,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641563,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641569,32.83,80047.65,0.1,0.4399,0.00015,32.25468]
[1778675641671,32.83,80048.93,0.1,0.44009,0.00015,32.25756]
[1778675642319,32.83,80048.93,0.1,0.44009,0.00015,32.25756]
[1778675642371,32.83,80061.2,0.1,0.44189,0.00015,32.2844]
[1778675642710,32.83,80061.2,0.1,0.44189,0.00015,32.2844]
[1778675643528,32.83,80061.2,0.1,0.44189,0.00015,32.2844]
[1778675643678,32.83,80062.07,0.1,0.44202,0.00015,32.28627]
[1778675646331,32.83,80060.95,0.1,0.44185,0.00015,32.28385]
[1778675646468,32.83,80060.95,0.1,0.44185,0.00015,32.28385]
[1778675647926,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675647983,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675648017,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675648165,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675648230,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675648318,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675648424,32.83,80051.83,0.1,0.44051,0.00015,32.26394]
[1778675648575,32.83,80072.73,0.1,0.44359,0.00015,32.309]
[1778675648850,32.83,80072.73,0.1,0.44359,0.00015,32.309]
[1778675649036,32.83,80072.73,0.1,0.44359,0.00015,32.309]
[1778675649420,32.83,80078.93,0.1,0.4445,0.00015,32.322]
[1778675650499,32.83,80078.93,0.1,0.4445,0.00015,32.322]
[1778675650597,32.83,80079.47,0.1,0.44458,0.00015,32.32313]
[1778675652441,32.84,80087.18,0.1,0.44572,0.00015,32.33912]
[1778675653232,32.84,80087.18,0.1,0.44572,0.00015,32.33912]
[1778675653448,32.84,80085.45,0.1,0.44547,0.00015,32.33561]
[1778675654408,32.84,80085.45,0.1,0.44547,0.00015,32.33561]
[1778675654531,32.84,80085.45,0.1,0.44547,0.00015,32.33561]
[1778675654618,32.84,80085.64,0.1,0.4455,0.00015,32.33601]
[1778675656865,32.84,80088.22,0.1,0.44588,0.00015,32.34136]
[1778675658084,32.84,80094.05,0.1,0.44674,0.00015,32.35322]
[1778675658323,32.84,80094.05,0.1,0.44674,0.00015,32.35322]
[1778675659012,32.84,80096.87,0.1,0.44716,0.00015,32.35892]
[1778675659072,32.84,80096.87,0.1,0.44716,0.00015,32.35892]
[1778675659539,32.84,80096.87,0.1,0.44716,0.00015,32.35892]
[1778675659659,32.85,80102.36,0.1,0.44797,0.00015,32.36988]
[1778675659879,32.85,80102.36,0.1,0.44797,0.00015,32.36988]
[1778675660528,32.85,80102.36,0.1,0.44797,0.00015,32.36988]
[1778675662037,32.85,80094.21,0.1,0.44678,0.00015,32.35366]
[1778675662354,32.85,80094.21,0.1,0.44678,0.00015,32.35366]
[1778675662511,32.85,80086.11,0.1,0.44559,0.00015,32.33723]
[1778675663274,32.85,80086.11,0.1,0.44559,0.00015,32.33723]
[1778675664511,32.85,80085.65,0.1,0.44552,0.00015,32.33629]
[1778675667545,32.85,80087.54,0.1,0.4458,0.00015,32.34019]
[1778675667546,32.85,80087.05,0.1,0.44573,0.00015,32.33919]
[1778675672581,32.86,80093.74,0.1,0.44672,0.00015,32.34993]
[1778675673174,32.86,80093.74,0.1,0.44672,0.00015,32.34993]
[1778675673588,32.86,80091.37,0.1,0.44638,0.00015,32.34517]
[1778675676352,32.86,80090.07,0.1,0.44619,0.00015,32.34255]
[1778675676610,32.86,80091.68,0.1,0.44643,0.00015,32.34583]
[1778675678435,32.86,80092.06,0.1,0.44648,0.00015,32.34663]
[1778675678624,32.86,80099.54,0.1,0.44759,0.00015,32.36167]
[1778675679631,32.87,80109.35,0.1,0.44903,0.00015,32.381]
[1778675680173,32.87,80109.35,0.1,0.44903,0.00015,32.381]
[1778675680188,32.87,80109.35,0.1,0.44903,0.00015,32.381]
[1778675680745,32.87,80109.89,0.1,0.44911,0.00015,32.38207]
[1778675681555,32.87,80109.89,0.1,0.44911,0.00015,32.38207]
[1778675682275,32.87,80110.11,0.1,0.44915,0.00015,32.38252]
[1778675682328,32.87,80110.11,0.1,0.44915,0.00015,32.38252]
[1778675682680,32.87,80110.11,0.1,0.44915,0.00015,32.38254]
[1778675682763,32.87,80110.11,0.1,0.44915,0.00015,32.38254]
[1778675683429,32.87,80110.11,0.1,0.44915,0.00015,32.38254]
[1778675683692,32.87,80113.2,0.1,0.44961,0.00015,32.38855]
[1778675684606,32.87,80113.2,0.1,0.44961,0.00015,32.38855]
[1778675684817,32.87,80115.04,0.1,0.44988,0.00015,32.39209]
[1778675686685,32.87,80115.62,0.1,0.44997,0.00015,32.39324]
[1778675687622,32.87,80115.62,0.1,0.44997,0.00015,32.39324]
[1778675688474,32.87,80112.99,0.1,0.44958,0.00015,32.3882]
[1778675688670,32.87,80110.37,0.1,0.4492,0.00015,32.38317]
[1778675693729,32.88,80101.07,0.1,0.44784,0.00015,32.36506]
[1778675696823,32.88,80101.06,0.1,0.44785,0.00015,32.36509]
[1778675702106,32.89,80095.91,0.1,0.44711,0.00015,32.35498]
[1778675705309,32.89,80101.92,0.1,0.448,0.00015,32.36703]
[1778675707827,32.9,80110.43,0.1,0.44926,0.00015,32.38379]
[1778675712187,32.9,80114.57,0.1,0.44987,0.00015,32.39184]
[1778675712735,32.9,80115.1,0.1,0.44995,0.00015,32.3929]
[1778675712745,32.9,80115.1,0.1,0.44995,0.00015,32.3929]
[1778675712970,32.9,80115.1,0.1,0.44995,0.00015,32.3929]
[1778675713120,32.9,80115.1,0.1,0.44995,0.00015,32.3929]
[1778675713255,32.9,80115.1,0.1,0.44995,0.00015,32.3929]
[1778675713949,32.91,80121.85,0.1,0.45095,0.00015,32.40576]
[1778675714404,32.91,80121.85,0.1,0.45095,0.00015,32.40576]
[1778675714704,32.91,80127.77,0.1,0.45182,0.00015,32.41687]
[1778675715813,32.91,80128.27,0.1,0.45189,0.00015,32.4178]
[1778675715912,32.91,80128.27,0.1,0.45189,0.00015,32.4178]
[1778675716310,32.91,80128.27,0.1,0.45189,0.00015,32.4178]
[1778675716317,32.91,80128.27,0.1,0.45189,0.00015,32.4178]
[1778675716912,32.91,80129.46,0.1,0.45207,0.00015,32.42003]
[1778675719509,32.91,80127.79,0.1,0.45183,0.00015,32.41694]
[1778675719650,32.91,80127.79,0.1,0.45183,0.00015,32.41694]
[1778675719678,32.91,80127.79,0.1,0.45183,0.00015,32.41694]
[1778675720325,32.91,80118.43,0.1,0.45045,0.00015,32.39936]
[1778675720794,32.91,80118.43,0.1,0.45045,0.00015,32.39936]
[1778675723471,32.91,80116.35,0.1,0.45015,0.00015,32.39543]
[1778675723605,32.91,80116.35,0.1,0.45015,0.00015,32.39543]
[1778675723617,32.91,80116.35,0.1,0.45015,0.00015,32.39543]
[1778675724049,32.91,80116.32,0.1,0.45015,0.00015,32.39539]
[1778675726339,32.91,80110.58,0.1,0.44931,0.00015,32.38439]
[1778675731186,32.92,80109.41,0.1,0.44915,0.00015,32.38223]
[1778675731429,32.92,80109.41,0.1,0.44915,0.00015,32.38223]
[1778675732440,32.92,80109.68,0.1,0.44918,0.00015,32.37977]
[1778675732539,32.92,80100.56,0.1,0.44785,0.00015,32.36192]
[1778675738041,32.93,80103.13,0.1,0.44824,0.00015,32.36717]
[1778675743077,32.94,80108.51,0.1,0.44904,0.00015,32.37779]
[1778675745386,32.94,80110.04,0.1,0.44927,0.00015,32.38081]
[1778675748154,32.94,80107.87,0.1,0.44896,0.00015,32.37666]
[1778675748482,32.94,80107.87,0.1,0.44896,0.00015,32.37666]
[1778675748520,32.94,80107.87,0.1,0.44896,0.00015,32.37666]
[1778675748566,32.94,80107.87,0.1,0.44896,0.00015,32.37666]
[1778675748589,32.94,80107.87,0.1,0.44896,0.00015,32.37666]
[1778675749499,32.94,80107.88,0.1,0.44896,0.00015,32.3767]
[1778675749554,32.94,80107.88,0.1,0.44896,0.00015,32.3767]
[1778675749598,32.94,80107.88,0.1,0.44896,0.00015,32.3767]
[1778675749646,32.94,80123.8,0.1,0.4513,0.00015,32.40714]
[1778675749719,32.94,80123.8,0.1,0.4513,0.00015,32.40714]
[1778675750521,32.94,80123.8,0.1,0.4513,0.00015,32.40714]
[1778675752342,32.95,80124.3,0.1,0.45138,0.00015,32.4081]
[1778675752555,32.95,80124.3,0.1,0.45138,0.00015,32.4081]
[1778675753011,32.95,80124.97,0.1,0.45148,0.00015,32.40937]
[1778675753313,32.95,80124.97,0.1,0.45148,0.00015,32.40937]
[1778675755709,32.95,80133.37,0.1,0.45271,0.00015,32.42494]
[1778675756311,32.95,80133.07,0.1,0.45267,0.00015,32.4244]
[1778675758213,32.95,80133.09,0.1,0.45267,0.00015,32.42445]
[1778675759116,32.95,80133.65,0.1,0.45276,0.00015,32.42549]
[1778675760250,32.95,80135.31,0.1,0.453,0.00015,32.42853]
[1778675760721,32.95,80135.31,0.1,0.453,0.00015,32.42853]
[1778675760734,32.95,80133.82,0.1,0.45278,0.00015,32.42582]
[1778675760756,32.95,80133.82,0.1,0.45278,0.00015,32.42582]
[1778675761221,32.95,80133.82,0.1,0.45278,0.00015,32.42582]
[1778675761285,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675761750,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675761910,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675762062,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675762228,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675762409,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675762547,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675762612,32.95,80124.7,0.1,0.45144,0.00015,32.40894]
[1778675762621,32.95,80104.96,0.1,0.44855,0.00015,32.37116]
[1778675763000,32.95,80104.96,0.1,0.44855,0.00015,32.37116]
[1778675763221,32.95,80101.67,0.1,0.44807,0.00015,32.36474]
[1778675768256,32.96,80097.49,0.1,0.44747,0.00015,32.35661]
[1778675773356,32.96,80102.56,0.1,0.44822,0.00015,32.36674]
[1778675773765,32.96,80100.86,0.1,0.44797,0.00015,32.36341]
[1778675773879,32.96,80100.86,0.1,0.44797,0.00015,32.36341]
[1778675774298,32.97,80093.91,0.1,0.44696,0.00015,32.34962]
[1778675774763,32.97,80093.91,0.1,0.44696,0.00015,32.34962]
[1778675775700,32.97,80093.91,0.1,0.44696,0.00015,32.34962]
[1778675776371,32.97,80093.67,0.1,0.44692,0.00015,32.34914]
[1778675776450,32.97,80085.95,0.1,0.44579,0.00015,32.33354]
[1778675782354,32.97,80083.33,0.1,0.44541,0.00015,32.32817]
[1778675786661,32.97,80081.62,0.1,0.44515,0.00015,32.32465]
[1778675786709,32.96,80083.25,0.1,0.44539,0.00015,32.32799]
[1778675788397,32.97,80095.17,0.1,0.44715,0.00015,32.35218]
[1778675789108,32.97,80095.17,0.1,0.44715,0.00015,32.35218]
[1778675789404,32.97,80089.25,0.1,0.44628,0.00015,32.34031]
[1778675794439,32.97,80086.99,0.1,0.44594,0.00015,32.3327]
[1778675799475,32.97,80085.86,0.1,0.44578,0.00015,32.33042]
[1778675802683,32.97,80086.57,0.1,0.44588,0.00015,32.33186]
[1778675813588,32.97,80085.64,0.1,0.44575,0.00015,32.33]
[1778675814586,32.97,80071.01,0.1,0.44361,0.00015,32.29971]
[1778675816600,32.97,80079.32,0.1,0.44482,0.00015,32.31701]
[1778675820003,32.97,80076.34,0.1,0.44439,0.00015,32.31083]
[1778675820300,32.97,80076.34,0.1,0.44439,0.00015,32.31083]
[1778675820485,32.97,80076.34,0.1,0.44439,0.00015,32.31083]
[1778675820567,32.97,80076.34,0.1,0.44439,0.00015,32.31083]
[1778675820725,32.97,80076.34,0.1,0.44439,0.00015,32.31083]
[1778675820628,32.97,80061.77,0.1,0.44225,0.00015,32.28007]
[1778675820843,32.97,80061.77,0.1,0.44225,0.00015,32.28007]
[1778675821727,32.97,80059.26,0.1,0.44188,0.00015,32.27467]
[1778675821823,32.97,80059.26,0.1,0.44188,0.00015,32.27467]
[1778675822300,32.97,80059.26,0.1,0.44188,0.00015,32.27467]
[1778675822647,32.97,80059.26,0.1,0.44188,0.00015,32.27467]
[1778675823960,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675823966,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675823977,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675824113,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675824220,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675824509,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675824596,32.97,80058.76,0.1,0.44181,0.00015,32.27357]
[1778675824657,32.97,80046.5,0.1,0.44001,0.00015,32.24681]
[1778675825273,32.97,80046.5,0.1,0.44001,0.00015,32.24681]
[1778675826345,32.97,80043.4,0.1,0.43956,0.00015,32.23995]
[1778675827161,32.97,80041.37,0.1,0.43926,0.00015,32.23543]
[1778675827169,32.97,80041.37,0.1,0.43926,0.00015,32.23543]
[1778675827411,32.97,80041.37,0.1,0.43926,0.00015,32.23543]
[1778675827448,32.97,80041.37,0.1,0.43926,0.00015,32.23543]
[1778675827465,32.97,80041.37,0.1,0.43926,0.00015,32.23543]
[1778675827577,32.97,80041.37,0.1,0.43926,0.00015,32.23543]
[1778675828604,32.97,80035.43,0.1,0.43839,0.00015,32.22211]
[1778675829640,32.97,80041.06,0.1,0.43922,0.00015,32.23475]
[1778675829735,32.97,80041.06,0.1,0.43922,0.00015,32.23475]
[1778675829747,32.97,80041.06,0.1,0.43922,0.00015,32.23475]
[1778675831356,32.97,80037.76,0.1,0.43874,0.00015,32.22737]
[1778675831435,32.97,80037.76,0.1,0.43874,0.00015,32.22737]
[1778675831857,32.97,80032.1,0.1,0.43791,0.00015,32.21461]
[1778675832285,32.97,80032.1,0.1,0.43791,0.00015,32.21461]
[1778675834677,32.97,80035.35,0.1,0.43839,0.00015,32.222]
[1778675835351,32.97,80037.02,0.1,0.43863,0.00015,32.22579]
[1778675835705,32.97,80037.02,0.1,0.43863,0.00015,32.22579]
[1778675836592,32.97,80037.76,0.1,0.43874,0.00015,32.22747]
[1778675837920,32.97,80042.1,0.1,0.43938,0.00015,32.23722]
[1778675838262,32.97,80042.1,0.1,0.43938,0.00015,32.23722]
[1778675845041,32.98,80035.76,0.1,0.43847,0.00015,32.2232]
[1778675846374,32.98,80030.35,0.1,0.43768,0.00015,32.21096]
[1778675846425,32.98,80030.35,0.1,0.43768,0.00015,32.21096]
[1778675848388,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675848453,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675848471,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675848511,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675848542,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675848724,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675848812,32.98,80030.63,0.1,0.43772,0.00015,32.21162]
[1778675849143,32.98,80030.54,0.1,0.43771,0.00015,32.21145]
[1778675849254,32.98,80030.54,0.1,0.43771,0.00015,32.21145]
[1778675849448,32.98,80030.54,0.1,0.43771,0.00015,32.21145]
[1778675849464,32.98,80030.54,0.1,0.43771,0.00015,32.21145]
[1778675849515,32.98,80030.54,0.1,0.43771,0.00015,32.21145]
[1778675849821,32.98,80030.54,0.1,0.43771,0.00015,32.21145]
[1778675849637,32.98,80021.58,0.1,0.4364,0.00015,32.1909]
[1778675851060,32.98,80028.49,0.1,0.43741,0.00015,32.20681]
[1778675851514,32.98,80028.49,0.1,0.43741,0.00015,32.20681]
[1778675852164,32.99,80019.14,0.1,0.43604,0.00015,32.18226]
[1778675852228,32.99,80019.14,0.1,0.43604,0.00015,32.18226]
[1778675852238,32.99,80019.14,0.1,0.43604,0.00015,32.18226]
[1778675853028,32.99,80015.13,0.1,0.43546,0.00015,32.17293]
[1778675853058,32.99,80015.13,0.1,0.43546,0.00015,32.17293]
[1778675853115,32.99,80015.13,0.1,0.43546,0.00015,32.17293]
[1778675853178,32.99,80015.13,0.1,0.43546,0.00015,32.17293]
[1778675853301,32.99,80015.13,0.1,0.43546,0.00015,32.17293]
[1778675854239,32.99,80012.09,0.1,0.43502,0.00015,32.16582]
[1778675854311,32.99,80019.91,0.1,0.43616,0.00015,32.18412]
[1778675854895,32.99,80019.91,0.1,0.43616,0.00015,32.18412]
[1778675860261,32.99,80012.85,0.1,0.43514,0.00015,32.16774]
[1778675860273,32.99,80012.85,0.1,0.43514,0.00015,32.16774]
[1778675860641,32.99,80012.85,0.1,0.43514,0.00015,32.16774]
[1778675861213,32.99,80008.87,0.1,0.43456,0.00015,32.15842]
[1778675861307,32.99,79999.54,0.1,0.4332,0.00015,32.13615]
[1778675862719,32.99,79999.54,0.1,0.4332,0.00015,32.13615]
[1778675862792,32.99,79999.54,0.1,0.4332,0.00015,32.13615]
[1778675863836,33.0,79998.17,0.1,0.43301,0.00015,32.13294]
[1778675865020,33.0,79998.65,0.1,0.43308,0.00015,32.13414]
[1778675865086,33.0,80009.05,0.1,0.4346,0.00015,32.15903]
[1778675871541,33.01,80007.98,0.1,0.43446,0.00015,32.15668]
[1778675871813,33.01,80007.98,0.1,0.43446,0.00015,32.15668]
[1778675872298,33.01,80011.69,0.1,0.43501,0.00015,32.16551]
[1778675872638,33.01,80011.69,0.1,0.43501,0.00015,32.16551]
[1778675872745,33.01,80011.69,0.1,0.43501,0.00015,32.16551]
[1778675872954,33.01,80013.51,0.1,0.43527,0.00015,32.16982]
[1778675873242,33.01,80013.51,0.1,0.43527,0.00015,32.16982]
[1778675873506,33.01,80013.51,0.1,0.43527,0.00015,32.16982]
[1778675873619,33.01,80013.51,0.1,0.43527,0.00015,32.16982]
[1778675873637,33.01,79995.36,0.1,0.43263,0.00015,32.12654]
[1778675874143,33.01,79995.36,0.1,0.43263,0.00015,32.12654]
[1778675874747,33.01,79995.36,0.1,0.43263,0.00015,32.12654]
[1778675874842,33.01,79995.36,0.1,0.43263,0.00015,32.12654]
[1778675874787,33.01,79964.17,0.1,0.42809,0.00015,32.04898]
[1778675875091,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675875914,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675875936,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675875986,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876241,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876276,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876620,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876661,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876714,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876773,33.01,79946.79,0.1,0.42556,0.00015,32.00393]
[1778675876807,33.01,79946.54,0.1,0.42553,0.00015,32.0033]
[1778675876993,33.01,79946.54,0.1,0.42553,0.00015,32.0033]
[1778675877136,33.01,79946.54,0.1,0.42553,0.00015,32.0033]
[1778675877186,33.01,79946.54,0.1,0.42553,0.00015,32.0033]
[1778675877791,33.01,79925.53,0.1,0.42247,0.00015,31.94712]
[1778675877942,33.01,79925.53,0.1,0.42247,0.00015,31.94712]
[1778675878068,33.01,79911.35,0.1,0.42041,0.00015,31.90815]
[1778675879157,33.01,79911.35,0.1,0.42041,0.00015,31.90815]
[1778675879239,33.01,79911.35,0.1,0.42041,0.00015,31.90815]
[1778675879288,33.01,79911.35,0.1,0.42041,0.00015,31.90815]
[1778675879461,33.01,79911.35,0.1,0.42041,0.00015,31.90815]
[1778675879553,33.01,79899.13,0.1,0.41865,0.00014,31.87402]
[1778675880854,33.01,79899.13,0.1,0.41865,0.00014,31.87402]
[1778675880882,33.01,79899.13,0.1,0.41865,0.00014,31.87402]
[1778675881131,33.01,79900.53,0.1,0.41885,0.00015,31.87798]
[1778675881337,33.01,79900.53,0.1,0.41885,0.00015,31.87798]
[1778675881359,33.02,79898.36,0.1,0.41855,0.00014,31.872]
[1778675881987,33.02,79898.36,0.1,0.41855,0.00014,31.872]
[1778675881994,33.02,79898.36,0.1,0.41855,0.00014,31.872]
[1778675882983,33.02,79890.86,0.1,0.41746,0.00014,31.85064]
[1778675883242,33.02,79890.86,0.1,0.41746,0.00014,31.85064]
[1778675883310,33.02,79890.86,0.1,0.41746,0.00014,31.85064]
[1778675883522,33.02,79890.86,0.1,0.41746,0.00014,31.85064]
[1778675883774,33.02,79890.86,0.1,0.41746,0.00014,31.85064]
[1778675883831,33.02,79890.86,0.1,0.41746,0.00014,31.85064]
[1778675883855,33.02,79887.69,0.1,0.41701,0.00014,31.84171]
[1778675884267,33.02,79887.69,0.1,0.41701,0.00014,31.84171]
[1778675884370,33.02,79887.69,0.1,0.41701,0.00014,31.84171]
[1778675884586,33.02,79887.69,0.1,0.41701,0.00014,31.84171]
[1778675885499,33.02,79895.39,0.1,0.41813,0.00014,31.86382]
[1778675887404,33.03,79892.03,0.1,0.41765,0.00014,31.8544]
[1778675887488,33.03,79893.96,0.1,0.41794,0.00014,31.85999]
[1778675888147,33.03,79893.96,0.1,0.41794,0.00014,31.85999]
[1778675888267,33.03,79893.96,0.1,0.41794,0.00014,31.85999]
[1778675888853,33.03,79893.96,0.1,0.41794,0.00014,31.85999]
[1778675888900,33.03,79886.83,0.1,0.41691,0.00014,31.83965]
[1778675889282,33.03,79886.83,0.1,0.41691,0.00014,31.83965]
[1778675889702,33.03,79886.83,0.1,0.41691,0.00014,31.83965]
[1778675889797,33.03,79886.83,0.1,0.41691,0.00014,31.83965]
[1778675889937,33.03,79887.75,0.1,0.41705,0.00014,31.84238]
[1778675890210,33.03,79887.75,0.1,0.41705,0.00014,31.84238]
[1778675890343,33.03,79887.75,0.1,0.41705,0.00014,31.84238]
[1778675890696,33.03,79887.75,0.1,0.41705,0.00014,31.84238]
[1778675890782,33.03,79887.75,0.1,0.41705,0.00014,31.84238]
[1778675890879,33.03,79903.15,0.1,0.41928,0.00014,31.88622]
[1778675891285,33.03,79903.15,0.1,0.41928,0.00014,31.88622]
[1778675891432,33.03,79903.15,0.1,0.41928,0.00014,31.88622]
[1778675891438,33.03,79892.77,0.1,0.41778,0.00014,31.85691]
[1778675892049,33.03,79892.77,0.1,0.41778,0.00014,31.85691]
[1778675892404,33.03,79892.77,0.1,0.41778,0.00014,31.85691]
[1778675892819,33.03,79892.77,0.1,0.41778,0.00014,31.85691]
[1778675892822,33.03,79892.77,0.1,0.41778,0.00014,31.85691]
[1778675892901,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893378,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893414,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893447,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893576,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893696,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893785,33.04,79902.24,0.1,0.41916,0.00014,31.88381]
[1778675893878,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894164,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894314,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894330,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894475,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894701,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894787,33.05,79918.08,0.1,0.42149,0.00015,31.92845]
[1778675894802,33.05,79929.1,0.1,0.4231,0.00015,31.95847]
[1778675895095,33.05,79929.1,0.1,0.4231,0.00015,31.95847]
[1778675895371,33.05,79929.1,0.1,0.4231,0.00015,31.95847]
[1778675895408,33.05,79929.1,0.1,0.4231,0.00015,31.95847]
[1778675895793,33.05,79929.1,0.1,0.4231,0.00015,31.95847]
[1778675895847,33.05,79929.1,0.1,0.4231,0.00015,31.95847]
[1778675895869,33.05,79920.42,0.1,0.42184,0.00015,31.93493]
[1778675896299,33.05,79920.42,0.1,0.42184,0.00015,31.93493]
[1778675896374,33.05,79920.42,0.1,0.42184,0.00015,31.93493]
[1778675896481,33.05,79920.42,0.1,0.42184,0.00015,31.93493]
[1778675896538,33.05,79908.22,0.1,0.42007,0.00014,31.90132]
[1778675897541,33.05,79908.22,0.1,0.42007,0.00014,31.90132]
[1778675897595,33.05,79890.95,0.1,0.41758,0.00014,31.8527]
[1778675898082,33.05,79890.95,0.1,0.41758,0.00014,31.8527]
[1778675898311,33.05,79890.95,0.1,0.41758,0.00014,31.8527]
[1778675898333,33.06,79881.88,0.1,0.41627,0.00014,31.82669]
[1778675900407,33.06,79883.78,0.1,0.41655,0.00014,31.83223]
[1778675900424,33.06,79883.78,0.1,0.41655,0.00014,31.83223]
[1778675900507,33.06,79883.78,0.1,0.41655,0.00014,31.83223]
[1778675900726,33.06,79883.78,0.1,0.41655,0.00014,31.83223]
[1778675900812,33.06,79880.42,0.1,0.41606,0.00014,31.82256]
[1778675901799,33.06,79880.42,0.1,0.41606,0.00014,31.82256]
[1778675901838,33.06,79880.42,0.1,0.41606,0.00014,31.82256]
[1778675901840,33.06,79871.07,0.1,0.41471,0.00014,31.79528]
[1778675902414,33.06,79871.07,0.1,0.41471,0.00014,31.79528]
[1778675902422,33.06,79871.07,0.1,0.41471,0.00014,31.79528]
[1778675902422,33.06,79871.07,0.1,0.41471,0.00014,31.79528]
[1778675902664,33.06,79871.07,0.1,0.41471,0.00014,31.79528]
[1778675902854,33.06,79871.07,0.1,0.41471,0.00014,31.79528]
[1778675903936,33.06,79868.99,0.1,0.41442,0.00014,31.78925]
[1778675903247,33.06,79860.66,0.1,0.41322,0.00014,31.76466]
[1778675904810,33.06,79860.66,0.1,0.41322,0.00014,31.76466]
[1778675905842,33.06,79860.94,0.1,0.41326,0.00014,31.76557]
[1778675905948,33.06,79858.22,0.1,0.41287,0.00014,31.75753]
[1778675906167,33.06,79858.22,0.1,0.41287,0.00014,31.75753]
[1778675906651,33.06,79858.22,0.1,0.41287,0.00014,31.75753]
[1778675908359,33.07,79851.6,0.1,0.41193,0.00014,31.7378]
[1778675908692,33.07,79851.6,0.1,0.41193,0.00014,31.7378]
[1778675908798,33.07,79851.6,0.1,0.41193,0.00014,31.7378]
[1778675908880,33.07,79851.6,0.1,0.41193,0.00014,31.7378]
[1778675908888,33.07,79851.6,0.1,0.41193,0.00014,31.7378]
[1778675911688,33.07,79848.07,0.1,0.41143,0.00014,31.72729]
[1778675913803,33.07,79846.06,0.1,0.41113,0.00014,31.71823]
[1778675917054,33.08,79852.67,0.1,0.4121,0.00014,31.73846]
[1778675917088,33.08,79852.67,0.1,0.4121,0.00014,31.73846]
[1778675917938,33.08,79852.67,0.1,0.4121,0.00014,31.73846]
[1778675918931,33.08,79849.77,0.1,0.41169,0.00014,31.72978]
[1778675920558,33.08,79853.64,0.1,0.41225,0.00014,31.74158]
[1778675920729,33.08,79853.64,0.1,0.41225,0.00014,31.74158]
[1778675920780,33.08,79853.64,0.1,0.41225,0.00014,31.74158]
[1778675920841,33.08,79853.64,0.1,0.41225,0.00014,31.74158]
[1778675920873,33.08,79854.57,0.1,0.41239,0.00014,31.74444]
[1778675921092,33.08,79854.57,0.1,0.41239,0.00014,31.74444]
[1778675921835,33.08,79866.16,0.1,0.41407,0.00014,31.77903]
[1778675922685,33.08,79866.16,0.1,0.41407,0.00014,31.77903]
[1778675922733,33.08,79872.25,0.1,0.41495,0.00014,31.79705]
[1778675923754,33.08,79872.25,0.1,0.41495,0.00014,31.79705]
[1778675924685,33.09,79866.49,0.1,0.41412,0.00014,31.78015]
[1778675924814,33.09,79866.49,0.1,0.41412,0.00014,31.78015]
[1778675924849,33.09,79868.15,0.1,0.41436,0.00014,31.78509]
[1778675925402,33.09,79857.64,0.1,0.41285,0.00014,31.7539]
[1778675927984,33.09,79856.48,0.1,0.41269,0.00014,31.75059]
[1778675929212,33.09,79856.3,0.1,0.41267,0.00014,31.75014]
[1778675929348,33.09,79856.3,0.1,0.41267,0.00014,31.75014]
[1778675929399,33.09,79856.3,0.1,0.41267,0.00014,31.75014]
[1778675929415,33.09,79856.3,0.1,0.41267,0.00014,31.75014]
[1778675930417,33.09,79853.15,0.1,0.41222,0.00014,31.74077]
[1778675930581,33.09,79853.15,0.1,0.41222,0.00014,31.74077]
[1778675930604,33.09,79853.15,0.1,0.41222,0.00014,31.74077]
[1778675930834,33.09,79853.15,0.1,0.41222,0.00014,31.74077]
[1778675931354,33.09,79849.09,0.1,0.41164,0.00014,31.7286]
[1778675931376,33.09,79849.09,0.1,0.41164,0.00014,31.7286]
[1778675931448,33.09,79865.25,0.1,0.41397,0.00014,31.77695]
[1778675932174,33.09,79865.25,0.1,0.41397,0.00014,31.77695]
[1778675933944,33.1,79868.7,0.1,0.41447,0.00014,31.78716]
[1778675933963,33.1,79868.7,0.1,0.41447,0.00014,31.78716]
[1778675934842,33.1,79872.68,0.1,0.41505,0.00014,31.79898]
[1778675935476,33.1,79880.49,0.1,0.41619,0.00014,31.82179]
[1778675936007,33.1,79880.49,0.1,0.41619,0.00014,31.82179]
[1778675936094,33.1,79880.49,0.1,0.41619,0.00014,31.82179]
[1778675936323,33.1,79880.49,0.1,0.41619,0.00014,31.82179]
[1778675936498,33.1,79891.44,0.1,0.41777,0.00014,31.85329]
[1778675937026,33.1,79891.44,0.1,0.41777,0.00014,31.85329]
[1778675937073,33.1,79891.44,0.1,0.41777,0.00014,31.85329]
[1778675937400,33.1,79891.44,0.1,0.41777,0.00014,31.85329]
[1778675938101,33.1,79899.16,0.1,0.41889,0.00014,31.87521]
[1778675939516,33.1,79895.19,0.1,0.41832,0.00014,31.86405]
[1778675940572,33.1,79893.67,0.1,0.4181,0.00014,31.8598]
[1778675942324,33.11,79882.69,0.1,0.41653,0.00014,31.82852]
[1778675942521,33.11,79882.69,0.1,0.41653,0.00014,31.82852]
[1778675944868,33.11,79884.51,0.1,0.4168,0.00014,31.83392]
[1778675944992,33.11,79884.51,0.1,0.4168,0.00014,31.83392]
[1778675945031,33.11,79886.05,0.1,0.41702,0.00014,31.83841]
[1778675945248,33.11,79886.05,0.1,0.41702,0.00014,31.83841]
[1778675945782,33.11,79867.92,0.1,0.41441,0.00014,31.78574]
[1778675946086,33.11,79867.92,0.1,0.41441,0.00014,31.78574]
[1778675946107,33.11,79867.92,0.1,0.41441,0.00014,31.78574]
[1778675946356,33.11,79867.92,0.1,0.41441,0.00014,31.78574]
[1778675946566,33.11,79858.5,0.1,0.41306,0.00014,31.758]
[1778675947639,33.11,79858.5,0.1,0.41306,0.00014,31.758]
[1778675947735,33.11,79858.5,0.1,0.41306,0.00014,31.758]
[1778675947836,33.12,79868.88,0.1,0.41456,0.00014,31.7888]
[1778675948678,33.12,79868.88,0.1,0.41456,0.00014,31.7888]
[1778675948738,33.12,79873.35,0.1,0.41521,0.00014,31.80198]
[1778675950594,33.12,79881.15,0.1,0.41634,0.00014,31.82481]
[1778675951460,33.12,79881.15,0.1,0.41634,0.00014,31.82481]
[1778675951571,33.12,79881.15,0.1,0.41634,0.00014,31.82481]
[1778675951594,33.12,79881.15,0.1,0.41634,0.00014,31.82481]
[1778675951945,33.12,79881.15,0.1,0.41634,0.00014,31.82481]
[1778675951601,33.12,79893.81,0.1,0.41818,0.00014,31.8611]
[1778675952654,33.12,79893.81,0.1,0.41818,0.00014,31.8611]
[1778675952754,33.12,79903.47,0.1,0.41958,0.00014,31.88834]
[1778675953221,33.12,79903.47,0.1,0.41958,0.00014,31.88834]
[1778675953729,33.12,79903.47,0.1,0.41958,0.00014,31.88834]
[1778675954220,33.13,79910.25,0.1,0.42056,0.00014,31.90723]
[1778675954571,33.13,79910.25,0.1,0.42056,0.00014,31.90723]
[1778675954793,33.13,79910.25,0.1,0.42056,0.00014,31.90723]
[1778675955297,33.13,79911.69,0.1,0.42077,0.00014,31.91125]
[1778675955522,33.13,79911.69,0.1,0.42077,0.00014,31.91125]
[1778675956203,33.13,79911.22,0.1,0.42071,0.00014,31.90999]
[1778675956824,33.13,79911.22,0.1,0.42071,0.00014,31.90999]
[1778675956873,33.13,79911.22,0.1,0.42071,0.00014,31.90999]
[1778675957465,33.13,79912.13,0.1,0.42084,0.00014,31.91255]
[1778675958401,33.13,79917.26,0.1,0.42159,0.00014,31.92667]
[1778675958940,33.13,79917.26,0.1,0.42159,0.00014,31.92667]
[1778675959320,33.13,79915.36,0.1,0.42131,0.00014,31.92149]
[1778675962102,33.13,79912.28,0.1,0.42087,0.00014,31.91312]
[1778675962174,33.13,79912.28,0.1,0.42087,0.00014,31.91312]
[1778675962311,33.13,79912.28,0.1,0.42087,0.00014,31.91312]
[1778675962477,33.13,79912.28,0.1,0.42087,0.00014,31.91312]
[1778675962842,33.13,79912.28,0.1,0.42087,0.00014,31.91312]
[1778675962877,33.13,79903.5,0.1,0.41961,0.00014,31.88882]
[1778675963317,33.13,79903.5,0.1,0.41961,0.00014,31.88882]
[1778675965527,33.13,79903.29,0.1,0.41958,0.00014,31.88832]
[1778675967857,33.14,79900.55,0.1,0.41919,0.00014,31.88074]
[1778675968303,33.14,79904.62,0.1,0.41978,0.00014,31.89217]
[1778675968804,33.14,79904.62,0.1,0.41978,0.00014,31.89217]
[1778675968845,33.14,79904.62,0.1,0.41978,0.00014,31.89217]
[1778675970802,33.14,79904.56,0.1,0.41978,0.00014,31.89209]
[1778675971565,33.14,79903.99,0.1,0.4197,0.00014,31.89054]
[1778675976777,33.15,79905.2,0.1,0.41988,0.00014,31.89117]
[1778675981812,33.15,79901.58,0.1,0.41938,0.00014,31.88134]
[1778675986854,33.16,79901.18,0.1,0.41934,0.00014,31.88052]
[1778675990882,33.16,79909.63,0.1,0.42057,0.00014,31.90425]
[1778675991299,33.16,79909.63,0.1,0.42057,0.00014,31.90425]
[1778675992267,33.17,79913.69,0.1,0.42116,0.00014,31.91548]
[1778675992702,33.17,79913.69,0.1,0.42116,0.00014,31.91548]
[1778675992724,33.17,79913.69,0.1,0.42116,0.00014,31.91548]
[1778675993173,33.17,79916.54,0.1,0.42158,0.00014,31.92333]
[1778675993339,33.17,79916.54,0.1,0.42158,0.00014,31.92333]
[1778675993563,33.17,79916.54,0.1,0.42158,0.00014,31.92333]
[1778675993668,33.17,79916.54,0.1,0.42158,0.00014,31.92333]
[1778675994405,33.17,79923.72,0.1,0.42262,0.00014,31.94289]
[1778675994821,33.17,79923.72,0.1,0.42262,0.00014,31.94289]
[1778675994951,33.17,79923.72,0.1,0.42262,0.00014,31.94289]
[1778675996987,33.17,79929.28,0.1,0.42342,0.00014,31.95791]
[1778675998062,33.17,79923.84,0.1,0.42264,0.00014,31.94334]
[1778676000995,33.17,79920.5,0.1,0.42216,0.00014,31.93437]
[1778676001959,33.17,79909.64,0.1,0.4206,0.00014,31.9047]
[1778676002209,33.17,79909.64,0.1,0.4206,0.00014,31.9047]
[1778676002324,33.17,79909.64,0.1,0.4206,0.00014,31.9047]
[1778676003145,33.18,79907.31,0.1,0.42027,0.00014,31.8983]
[1778676003146,33.18,79907.31,0.1,0.42027,0.00014,31.8983]
[1778676004091,33.18,79905.48,0.1,0.42,0.00014,31.89327]
[1778676004757,33.18,79905.48,0.1,0.42,0.00014,31.89327]
[1778676004766,33.18,79905.48,0.1,0.42,0.00014,31.89327]
[1778676004985,33.18,79905.48,0.1,0.42,0.00014,31.89327]
[1778676005318,33.18,79905.48,0.1,0.42001,0.00014,31.89332]
[1778676005462,33.18,79905.48,0.1,0.42001,0.00014,31.89332]
[1778676005782,33.18,79905.48,0.1,0.42001,0.00014,31.89332]
[1778676005996,33.18,79858.98,0.1,0.4133,0.00014,31.7597]
[1778676006329,33.18,79858.98,0.1,0.4133,0.00014,31.7597]
[1778676006359,33.18,79858.98,0.1,0.4133,0.00014,31.7597]
[1778676006678,33.18,79858.98,0.1,0.4133,0.00014,31.7597]
[1778676006771,33.18,79858.98,0.1,0.4133,0.00014,31.7597]
[1778676007108,33.18,79858.98,0.1,0.4133,0.00014,31.7597]
[1778676007919,33.18,79851.51,0.1,0.41223,0.00014,31.73748]
[1778676008023,33.18,79850.71,0.1,0.41212,0.00014,31.73517]
[1778676008703,33.18,79850.71,0.1,0.41212,0.00014,31.73517]
[1778676009100,33.18,79850.71,0.1,0.41212,0.00014,31.73517]
[1778676009114,33.18,79850.24,0.1,0.41206,0.00014,31.7338]
[1778676009195,33.18,79850.24,0.1,0.41206,0.00014,31.7338]
[1778676009245,33.18,79850.24,0.1,0.41206,0.00014,31.7338]
[1778676009267,33.18,79850.24,0.1,0.41206,0.00014,31.7338]
[1778676010033,33.18,79858.9,0.1,0.4133,0.00014,31.7597]
[1778676013313,33.19,79858.46,0.1,0.41325,0.00014,31.75856]
[1778676013319,33.19,79858.46,0.1,0.41325,0.00014,31.75856]
[1778676014068,33.19,79866.64,0.1,0.41443,0.00014,31.78278]
[1778676016614,33.19,79867.76,0.1,0.4146,0.00014,31.7862]
[1778676021731,33.19,79872.1,0.1,0.41524,0.00014,31.79909]
[1778676022068,33.19,79872.1,0.1,0.41524,0.00014,31.79909]
[1778676022554,33.19,79875.39,0.1,0.41571,0.00014,31.80868]
[1778676023130,33.2,79874.25,0.1,0.41555,0.00014,31.80546]
[1778676026351,33.2,79874.56,0.1,0.41561,0.00014,31.80654]
[1778676027828,33.2,79873.66,0.1,0.41549,0.00014,31.8041]
[1778676027914,33.2,79873.66,0.1,0.41549,0.00014,31.8041]
[1778676027936,33.2,79883.8,0.1,0.41695,0.00014,31.83335]
[1778676028166,33.2,79870.55,0.1,0.41505,0.00014,31.79512]
[1778676030179,33.2,79872.06,0.1,0.41526,0.00014,31.79955]
[1778676030190,33.2,79872.06,0.1,0.41526,0.00014,31.79955]
[1778676030627,33.2,79872.07,0.1,0.41527,0.00014,31.79961]
[1778676032216,33.2,79869.23,0.1,0.41485,0.00014,31.78825]
[1778676033035,33.2,79869.23,0.1,0.41485,0.00014,31.78825]
[1778676033169,33.2,79867.23,0.1,0.41456,0.00014,31.78236]
[1778676033203,33.2,79851.04,0.1,0.41223,0.00014,31.73437]
[1778676035370,33.2,79851.66,0.1,0.41232,0.00014,31.73627]
[1778676035440,33.2,79851.66,0.1,0.41232,0.00014,31.73627]
[1778676035507,33.2,79851.66,0.1,0.41232,0.00014,31.73627]
[1778676035767,33.2,79851.66,0.1,0.41232,0.00014,31.73627]
[1778676036180,33.21,79852.59,0.1,0.41246,0.00014,31.73911]
[1778676036928,33.21,79834.1,0.1,0.4098,0.00014,31.68316]
[1778676038627,33.21,79836.35,0.1,0.41013,0.00014,31.69006]
[1778676039414,33.21,79838.09,0.1,0.41038,0.00014,31.6954]
[1778676039658,33.21,79838.09,0.1,0.41038,0.00014,31.6954]
[1778676040252,33.21,79845.98,0.1,0.41152,0.00014,31.71939]
[1778676043387,33.21,79849.14,0.1,0.41197,0.00014,31.72898]
[1778676043777,33.21,79849.14,0.1,0.41197,0.00014,31.72898]
[1778676043878,33.21,79849.14,0.1,0.41197,0.00014,31.72898]
[1778676043893,33.21,79849.14,0.1,0.41197,0.00014,31.72898]
[1778676044458,33.21,79849.68,0.1,0.41205,0.00014,31.73064]
[1778676044666,33.21,79849.68,0.1,0.41205,0.00014,31.73064]
[1778676044871,33.21,79849.68,0.1,0.41205,0.00014,31.73064]
[1778676044873,33.21,79849.68,0.1,0.41205,0.00014,31.73064]
[1778676044887,33.21,79872.01,0.1,0.41527,0.00014,31.79671]
[1778676045941,33.21,79883.66,0.1,0.41694,0.00014,31.83029]
[1778676048216,33.21,79881.15,0.1,0.41659,0.00014,31.82316]
[1778676049099,33.21,79881.15,0.1,0.41659,0.00014,31.82316]
[1778676048314,33.21,79881.55,0.1,0.41665,0.00014,31.82434]
[1778676049322,33.21,79883.16,0.1,0.41688,0.00014,31.82893]
[1778676051041,33.21,79883.16,0.1,0.41688,0.00014,31.82893]
[1778676051051,33.21,79883.16,0.1,0.41688,0.00014,31.82893]
[1778676051071,33.21,79881.89,0.1,0.4167,0.00014,31.82535]
[1778676051728,33.21,79881.89,0.1,0.4167,0.00014,31.82535]
[1778676052524,33.21,79887.5,0.1,0.41751,0.00014,31.84138]
[1778676052585,33.21,79887.5,0.1,0.41751,0.00014,31.84138]
[1778676053096,33.21,79887.5,0.1,0.41751,0.00014,31.84138]
[1778676052608,33.21,79905.46,0.1,0.4201,0.00014,31.89191]
[1778676053746,33.21,79905.46,0.1,0.4201,0.00014,31.89191]
[1778676053771,33.21,79905.46,0.1,0.4201,0.00014,31.89191]
[1778676054661,33.22,79911.02,0.1,0.4209,0.00014,31.9073]
[1778676054748,33.22,79919.82,0.1,0.42218,0.00014,31.93136]
[1778676055586,33.22,79919.82,0.1,0.42218,0.00014,31.93136]
[1778676055710,33.22,79919.82,0.1,0.42218,0.00014,31.93136]
[1778676056271,33.22,79921.55,0.1,0.42243,0.00014,31.93609]
[1778676056383,33.22,79921.55,0.1,0.42243,0.00014,31.93609]
[1778676056484,33.22,79921.55,0.1,0.42243,0.00014,31.93609]
[1778676056549,33.22,79921.55,0.1,0.42243,0.00014,31.93609]
[1778676056639,33.22,79921.55,0.1,0.42243,0.00014,31.93609]
[1778676057395,33.22,79921.89,0.1,0.42248,0.00014,31.93703]
[1778676057700,33.22,79921.89,0.1,0.42248,0.00014,31.93703]
[1778676058502,33.22,79928.77,0.1,0.42347,0.00014,31.95555]
[1778676059660,33.22,79930.87,0.1,0.42378,0.00014,31.96117]
[1778676059720,33.22,79930.87,0.1,0.42378,0.00014,31.96117]
[1778676059844,33.22,79930.87,0.1,0.42378,0.00014,31.96117]
[1778676059872,33.22,79930.87,0.1,0.42378,0.00014,31.96117]
[1778676059889,33.22,79930.87,0.1,0.42378,0.00014,31.96117]
[1778676060399,33.22,79943.37,0.1,0.42558,0.00014,31.99419]
[1778676061541,33.22,79943.37,0.1,0.42558,0.00014,31.99419]
[1778676061646,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676062285,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676062407,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676062528,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676062628,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676062921,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676063099,33.22,79951.8,0.1,0.4268,0.00014,32.01608]
[1778676062982,33.22,79963.93,0.1,0.42856,0.00014,32.04704]
[1778676063780,33.22,79963.93,0.1,0.42856,0.00014,32.04704]
[1778676063881,33.22,79977.17,0.1,0.43047,0.00014,32.08012]
[1778676064213,33.22,79977.17,0.1,0.43047,0.00014,32.08012]
[1778676064407,33.22,79977.17,0.1,0.43047,0.00014,32.08012]
[1778676065155,33.22,79977.17,0.1,0.43047,0.00014,32.08012]
[1778676065165,33.22,79977.17,0.1,0.43047,0.00014,32.08012]
[1778676064444,33.22,79963.62,0.1,0.42851,0.00014,32.04625]
[1778676068198,33.22,79965.38,0.1,0.42877,0.00014,32.05071]
[1778676068260,33.22,79965.38,0.1,0.42877,0.00014,32.05071]
[1778676068841,33.22,79965.38,0.1,0.42877,0.00014,32.05071]
[1778676070040,33.22,79965.04,0.1,0.42872,0.00014,32.04986]
[1778676070452,33.22,79969.74,0.1,0.4294,0.00014,32.06168]
[1778676070503,33.22,79969.74,0.1,0.4294,0.00014,32.06168]
[1778676071254,33.22,79974.09,0.1,0.43003,0.00014,32.07254]
[1778676071492,33.22,79974.09,0.1,0.43003,0.00014,32.07254]
[1778676072331,33.22,79970.35,0.1,0.42949,0.00014,32.06322]
[1778676076577,33.22,79975.2,0.1,0.43019,0.00014,32.07534]
[1778676076690,33.22,79975.2,0.1,0.43019,0.00014,32.07534]
[1778676076780,33.22,79978.64,0.1,0.43069,0.00014,32.08387]
[1778676077386,33.22,79978.64,0.1,0.43069,0.00014,32.08387]
[1778676077434,33.22,79978.64,0.1,0.43069,0.00014,32.08387]
[1778676077436,33.22,79978.64,0.1,0.43069,0.00014,32.08387]
[1778676078080,33.22,79995.76,0.1,0.43318,0.00014,32.12552]
[1778676078766,33.22,79995.76,0.1,0.43318,0.00014,32.12552]
[1778676078785,33.22,79995.76,0.1,0.43318,0.00014,32.12552]
[1778676078870,33.22,79995.76,0.1,0.43318,0.00014,32.12552]
[1778676078913,33.22,79995.76,0.1,0.43318,0.00014,32.12552]
[1778676078918,33.22,79995.76,0.1,0.43318,0.00014,32.12552]
[1778676078971,33.22,80003.71,0.1,0.43433,0.00015,32.14441]
[1778676081115,33.22,80000.63,0.1,0.43389,0.00014,32.13715]
[1778676081602,33.22,80002.59,0.1,0.43416,0.00015,32.14173]
[1778676081707,33.22,80002.59,0.1,0.43416,0.00015,32.14173]
[1778676082562,33.22,79994.8,0.1,0.43304,0.00014,32.12318]
[1778676083705,33.22,79994.8,0.1,0.43304,0.00014,32.12318]
[1778676083793,33.22,79992.4,0.1,0.43269,0.00014,32.11741]
[1778676084773,33.22,79992.4,0.1,0.43269,0.00014,32.11741]
[1778676084784,33.22,79992.4,0.1,0.43269,0.00014,32.11741]
[1778676087439,33.22,79987.52,0.1,0.43197,0.00014,32.10549]
[1778676089611,33.21,80000.03,0.1,0.43378,0.00015,32.13543]
[1778676090417,33.21,80000.03,0.1,0.43378,0.00015,32.13543]
[1778676090421,33.21,80000.03,0.1,0.43378,0.00015,32.13543]
[1778676090483,33.21,80000.03,0.1,0.43378,0.00015,32.13543]
[1778676090567,33.21,80000.03,0.1,0.43378,0.00015,32.13543]
[1778676090618,33.21,80007.44,0.1,0.43485,0.00015,32.15289]
[1778676091358,33.21,80007.44,0.1,0.43485,0.00015,32.15289]
[1778676094415,33.21,80012.31,0.1,0.43555,0.00015,32.1613]
[1778676095805,33.21,80012.34,0.1,0.43556,0.00015,32.16138]
[1778676097287,33.22,80013.55,0.1,0.43574,0.00015,32.16423]
[1778676097663,33.22,80013.55,0.1,0.43574,0.00015,32.16423]
[1778676097688,33.22,80013.55,0.1,0.43574,0.00015,32.16423]
[1778676097733,33.22,80023.5,0.1,0.43718,0.00015,32.18712]
[1778676098597,33.22,80023.5,0.1,0.43718,0.00015,32.18712]
[1778676100164,33.22,80018.96,0.1,0.43652,0.00015,32.17675]
[1778676100219,33.22,80017.61,0.1,0.43633,0.00015,32.17367]
[1778676100731,33.22,80017.61,0.1,0.43633,0.00015,32.17367]
[1778676101275,33.22,80017.52,0.1,0.43632,0.00015,32.17347]
[1778676101720,33.22,80017.52,0.1,0.43632,0.00015,32.17347]
[1778676102359,33.22,80021.14,0.1,0.43684,0.00015,32.18179]
[1778676102777,33.22,80021.14,0.1,0.43684,0.00015,32.18179]
[1778676104720,33.22,80030.83,0.1,0.43825,0.00015,32.20378]
[1778676105389,33.22,80030.83,0.1,0.43825,0.00015,32.20378]
[1778676108932,33.22,80032.95,0.1,0.43856,0.00015,32.20854]
[1778676114791,33.22,80027.28,0.1,0.43774,0.00015,32.1958]
[1778676115297,33.22,80027.28,0.1,0.43774,0.00015,32.1958]
[1778676115327,33.22,80027.28,0.1,0.43774,0.00015,32.1958]
[1778676117617,33.22,80032.59,0.1,0.43851,0.00015,32.20776]
[1778676117687,33.22,80032.59,0.1,0.43851,0.00015,32.20776]
[1778676119433,33.22,80032.1,0.1,0.43844,0.00015,32.20666]
[1778676119437,33.22,80032.1,0.1,0.43844,0.00015,32.20666]
[1778676120208,33.22,80032.1,0.1,0.43844,0.00015,32.20666]
[1778676123283,33.22,80032.44,0.1,0.43849,0.00015,32.20743]
[1778676123294,33.22,80032.44,0.1,0.43849,0.00015,32.20743]
[1778676123366,33.22,80032.44,0.1,0.43849,0.00015,32.20743]
[1778676123392,33.22,80032.44,0.1,0.43849,0.00015,32.20743]
[1778676123576,33.22,80032.44,0.1,0.43849,0.00015,32.20743]
[1778676123841,33.22,80032.44,0.1,0.43849,0.00015,32.20743]
[1778676123856,33.22,80024.62,0.1,0.43736,0.00015,32.1898]
[1778676125099,33.22,80024.62,0.1,0.43736,0.00015,32.1898]
[1778676125301,33.22,80020.8,0.1,0.4368,0.00015,32.18109]
[1778676127416,33.22,80016.88,0.1,0.43623,0.00015,32.1721]
[1778676127861,33.22,80016.88,0.1,0.43623,0.00015,32.1721]
[1778676128071,33.22,80016.88,0.1,0.43623,0.00015,32.1721]
[1778676128171,33.22,80006.86,0.1,0.43478,0.00015,32.14882]
[1778676134070,33.23,80004.68,0.1,0.43447,0.00015,32.14378]
[1778676139991,33.23,80002.42,0.1,0.43415,0.00014,32.13858]
[1778676140621,33.23,80003.81,0.1,0.43436,0.00014,32.14191]
[1778676140635,33.23,80003.81,0.1,0.43436,0.00014,32.14191]
[1778676140676,33.23,80003.81,0.1,0.43436,0.00014,32.14191]
[1778676140810,33.23,80003.81,0.1,0.43436,0.00014,32.14191]
[1778676140978,33.23,80012.95,0.1,0.43569,0.00015,32.1633]
[1778676141768,33.23,80012.95,0.1,0.43569,0.00015,32.1633]
[1778676143383,33.23,80018.87,0.1,0.43655,0.00015,32.177]
[1778676144015,33.23,80018.87,0.1,0.43655,0.00015,32.177]
[1778676144077,33.23,80010.54,0.1,0.43534,0.00015,32.15775]
[1778676145833,33.23,80007.81,0.1,0.43494,0.00015,32.15137]
[1778676151047,33.24,80014.43,0.1,0.4359,0.00015,32.16386]
[1778676153120,33.24,80014.64,0.1,0.43594,0.00015,32.16436]
[1778676153179,33.24,80014.68,0.1,0.43594,0.00015,32.16446]
[1778676154068,33.24,80003.48,0.1,0.43432,0.00014,32.1383]
[1778676159103,33.24,79999.83,0.1,0.43379,0.00014,32.12972]
[1778676162370,33.24,80004.76,0.1,0.43451,0.00014,32.14142]
[1778676162464,33.24,80004.76,0.1,0.43451,0.00014,32.14142]
[1778676163132,33.24,80012.04,0.1,0.43557,0.00015,32.15846]
[1778676167441,33.24,80016.1,0.1,0.43616,0.00015,32.1679]
[1778676167897,33.24,80016.1,0.1,0.43616,0.00015,32.1679]
[1778676171373,33.24,80013.64,0.1,0.43581,0.00015,32.16225]
[1778676171702,33.24,80013.64,0.1,0.43581,0.00015,32.16225]
[1778676172201,33.24,80013.64,0.1,0.43581,0.00015,32.16225]
[1778676172567,33.24,80013.86,0.1,0.43584,0.00015,32.16277]
[1778676173200,33.24,80013.86,0.1,0.43584,0.00015,32.16277]
[1778676178238,33.25,80009.86,0.1,0.43527,0.00014,32.15357]
[1778676182492,33.25,80008.09,0.1,0.43501,0.00014,32.1495]
[1778676188308,33.25,80008.42,0.1,0.43507,0.00014,32.15036]
[1778676193343,33.25,80010.53,0.1,0.43538,0.00014,32.15536]
[1778676196046,33.25,80006.62,0.1,0.43481,0.00014,32.14623]
[1778676197014,33.26,80005.63,0.1,0.43467,0.00014,32.14393]
[1778676199071,33.26,80001.39,0.1,0.43406,0.00014,32.13397]
[1778676199385,33.26,80011.03,0.1,0.43546,0.00014,32.15663]
[1778676204420,33.26,80011.51,0.1,0.43554,0.00014,32.15781]
[1778676208868,33.26,80012.84,0.1,0.43573,0.00014,32.16093]
[1778676209749,33.26,80012.75,0.1,0.43572,0.00014,32.16073]
[1778676210196,33.26,80012.75,0.1,0.43572,0.00014,32.16073]
[1778676210197,33.26,80012.75,0.1,0.43572,0.00014,32.16073]
[1778676210227,33.26,80012.75,0.1,0.43572,0.00014,32.16073]
[1778676210434,33.26,80014.93,0.1,0.43604,0.00014,32.1658]
[1778676210714,33.26,80014.93,0.1,0.43604,0.00014,32.1658]
[1778676210953,33.26,80029.64,0.1,0.43817,0.00015,32.1993]
[1778676212271,33.26,80029.64,0.1,0.43817,0.00015,32.1993]
[1778676212316,33.26,80035.93,0.1,0.43908,0.00015,32.21032]
[1778676212866,33.26,80035.93,0.1,0.43908,0.00015,32.21032]
[1778676213468,33.26,80035.42,0.1,0.439,0.00015,32.20919]
[1778676213474,33.26,80035.42,0.1,0.439,0.00015,32.20919]
[1778676213886,33.26,80035.42,0.1,0.439,0.00015,32.20919]
[1778676214153,33.26,80035.42,0.1,0.439,0.00015,32.20919]
[1778676214172,33.26,80035.42,0.1,0.439,0.00015,32.20919]
[1778676214898,33.26,80036.22,0.1,0.43912,0.00015,32.21098]
[1778676214971,33.26,80036.22,0.1,0.43912,0.00015,32.21098]
[1778676215258,33.26,80026.36,0.1,0.43769,0.00015,32.1889]
[1778676215885,33.26,80026.36,0.1,0.43769,0.00015,32.1889]
[1778676216274,33.26,80026.36,0.1,0.43769,0.00015,32.1889]
[1778676216581,33.26,80023.15,0.1,0.43722,0.00015,32.18162]
[1778676222549,33.26,80023.5,0.1,0.43728,0.00015,32.18244]
[1778676223396,33.26,80023.5,0.1,0.43728,0.00015,32.18244]
[1778676225523,33.26,80017.0,0.1,0.43633,0.00014,32.16758]
[1778676226916,33.26,80014.29,0.1,0.43594,0.00014,32.16134]
[1778676227010,33.26,80014.29,0.1,0.43594,0.00014,32.16134]
[1778676227581,33.26,80011.07,0.1,0.43547,0.00014,32.15389]
[1778676227747,33.26,80011.07,0.1,0.43547,0.00014,32.15389]
[1778676227890,33.26,80011.07,0.1,0.43547,0.00014,32.15389]
[1778676227963,33.26,80011.07,0.1,0.43547,0.00014,32.15389]
[1778676227983,33.26,80019.15,0.1,0.43665,0.00014,32.17255]
[1778676230224,33.26,80018.25,0.1,0.43652,0.00014,32.17049]
[1778676233322,33.27,80018.93,0.1,0.43662,0.00014,32.17206]
[1778676234674,33.27,80019.7,0.1,0.43673,0.00014,32.17384]
[1778676238510,33.27,80017.09,0.1,0.43635,0.00014,32.16788]
[1778676238718,33.27,80017.09,0.1,0.43635,0.00014,32.16788]
[1778676240556,33.27,80014.98,0.1,0.43605,0.00014,32.16304]
[1778676241243,33.27,80014.98,0.1,0.43605,0.00014,32.16304]
[1778676241708,33.27,80015.11,0.1,0.43607,0.00014,32.16336]
[1778676243269,33.27,80014.43,0.1,0.43597,0.00014,32.16179]
[1778676244627,33.27,80017.37,0.1,0.4364,0.00014,32.16858]
[1778676244661,33.27,80017.37,0.1,0.4364,0.00014,32.16858]
[1778676247690,33.27,80020.66,0.1,0.43688,0.00014,32.17614]
[1778676250247,33.27,80024.54,0.1,0.43744,0.00014,32.18497]
[1778676253730,33.27,80029.16,0.1,0.43811,0.00015,32.1954]
[1778676255210,33.27,80030.05,0.1,0.43824,0.00015,32.1974]
[1778676255265,33.27,80030.05,0.1,0.43824,0.00015,32.1974]
[1778676256796,33.27,80031.59,0.1,0.43846,0.00015,32.20085]
[1778676258928,33.27,80035.9,0.1,0.43909,0.00015,32.21046]
[1778676258935,33.27,80035.9,0.1,0.43909,0.00015,32.21046]
[1778676259122,33.27,80035.9,0.1,0.43909,0.00015,32.21046]
[1778676259163,33.27,80035.9,0.1,0.43909,0.00015,32.21046]
[1778676259195,33.27,80035.9,0.1,0.43909,0.00015,32.21046]
[1778676259357,33.27,80035.9,0.1,0.43909,0.00015,32.21046]
[1778676259721,33.27,80034.8,0.1,0.43893,0.00015,32.20802]
[1778676259737,33.27,80034.8,0.1,0.43893,0.00015,32.20802]
[1778676259961,33.27,80034.8,0.1,0.43893,0.00015,32.20802]
[1778676259975,33.27,80050.77,0.1,0.44125,0.00015,32.243]
[1778676260660,33.27,80050.77,0.1,0.44125,0.00015,32.243]
[1778676261153,33.27,80050.77,0.1,0.44125,0.00015,32.243]
[1778676261575,33.27,80055.61,0.1,0.44195,0.00015,32.2534]
[1778676261631,33.27,80055.61,0.1,0.44195,0.00015,32.2534]
[1778676263637,33.27,80055.69,0.1,0.44196,0.00015,32.25359]
[1778676264371,33.27,80055.69,0.1,0.44196,0.00015,32.25359]
[1778676265799,33.27,80062.01,0.1,0.44288,0.00015,32.26702]
[1778676265871,33.27,80062.01,0.1,0.44288,0.00015,32.26702]
[1778676265889,33.27,80074.23,0.1,0.44466,0.00015,32.29243]
[1778676267906,33.27,80072.82,0.1,0.44445,0.00015,32.2895]
[1778676271087,33.27,80075.02,0.1,0.44476,0.00015,32.29396]
[1778676271373,33.27,80075.02,0.1,0.44476,0.00015,32.29396]
[1778676273322,33.27,80077.03,0.1,0.44504,0.00015,32.29502]
[1778676273376,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676273978,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274046,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274063,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274204,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274275,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274346,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274396,33.26,80075.84,0.1,0.44487,0.00015,32.29254]
[1778676274277,33.26,80075.46,0.1,0.44481,0.00015,32.29176]
[1778676274521,33.26,80075.46,0.1,0.44481,0.00015,32.29176]
[1778676274529,33.26,80075.46,0.1,0.44481,0.00015,32.29176]
[1778676274678,33.26,80075.46,0.1,0.44481,0.00015,32.29176]
[1778676275034,33.26,80075.46,0.1,0.44481,0.00015,32.29176]
[1778676275208,33.26,80075.46,0.1,0.44481,0.00015,32.29176]
[1778676275488,33.26,80078.53,0.1,0.44526,0.00015,32.29802]
[1778676275548,33.26,80078.53,0.1,0.44526,0.00015,32.29802]
[1778676275921,33.26,80078.53,0.1,0.44526,0.00015,32.29802]
[1778676275995,33.26,80078.53,0.1,0.44526,0.00015,32.29802]
[1778676276577,33.26,80075.2,0.1,0.44477,0.00015,32.29121]
[1778676278357,33.26,80078.04,0.1,0.44518,0.00015,32.297]
[1778676278400,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676278426,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676278766,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676278783,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676278788,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676278940,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676278969,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676279116,33.26,80080.49,0.1,0.44554,0.00015,32.30196]
[1778676279136,33.26,80091.69,0.1,0.44716,0.00015,32.32442]
[1778676279742,33.26,80091.69,0.1,0.44716,0.00015,32.32442]
[1778676279768,33.26,80091.69,0.1,0.44716,0.00015,32.32442]
[1778676279861,33.26,80091.69,0.1,0.44716,0.00015,32.32442]
[1778676280014,33.26,80091.69,0.1,0.44716,0.00015,32.32442]
[1778676280573,33.26,80093.27,0.1,0.4474,0.00015,32.32757]
[1778676281035,33.26,80093.27,0.1,0.4474,0.00015,32.32757]
[1778676281051,33.26,80093.27,0.1,0.4474,0.00015,32.32757]
[1778676284621,33.26,80094.25,0.1,0.44755,0.00015,32.32957]
[1778676285047,33.26,80094.25,0.1,0.44755,0.00015,32.32957]
[1778676285265,33.26,80094.25,0.1,0.44755,0.00015,32.32957]
[1778676287957,33.27,80100.76,0.1,0.4485,0.00015,32.34236]
[1778676288214,33.27,80100.76,0.1,0.4485,0.00015,32.34236]
[1778676289020,33.27,80108.48,0.1,0.44962,0.00015,32.35726]
[1778676289631,33.27,80108.48,0.1,0.44962,0.00015,32.35726]
[1778676290634,33.27,80111.99,0.1,0.45013,0.00015,32.36395]
[1778676291366,33.27,80111.99,0.1,0.45013,0.00015,32.36395]
[1778676292123,33.27,80111.78,0.1,0.4501,0.00015,32.36356]
[1778676292224,33.27,80119.49,0.1,0.45123,0.00015,32.37805]
[1778676292442,33.27,80119.49,0.1,0.45123,0.00015,32.37805]
[1778676292666,33.27,80119.49,0.1,0.45123,0.00015,32.37805]
[1778676292821,33.27,80119.49,0.1,0.45123,0.00015,32.37805]
[1778676293806,33.27,80122.42,0.1,0.45165,0.00015,32.3835]
[1778676294678,33.27,80118.29,0.1,0.45106,0.00015,32.37585]
[1778676294972,33.27,80118.29,0.1,0.45106,0.00015,32.37585]
[1778676295011,33.27,80118.29,0.1,0.45106,0.00015,32.37585]
[1778676295087,33.27,80118.29,0.1,0.45106,0.00015,32.37585]
[1778676295091,33.27,80118.29,0.1,0.45106,0.00015,32.37585]
[1778676295197,33.27,80118.29,0.1,0.45106,0.00015,32.37585]
[1778676295669,33.27,80120.74,0.1,0.45141,0.00015,32.38041]
[1778676295827,33.27,80120.74,0.1,0.45141,0.00015,32.38041]
[1778676295985,33.27,80120.74,0.1,0.45141,0.00015,32.38041]
[1778676296039,33.27,80120.74,0.1,0.45141,0.00015,32.38041]
[1778676296041,33.27,80120.74,0.1,0.45141,0.00015,32.38041]
[1778676296217,33.27,80120.74,0.1,0.45141,0.00015,32.38041]
[1778676296326,33.27,80138.12,0.1,0.45394,0.00015,32.41204]
[1778676296441,33.27,80138.12,0.1,0.45394,0.00015,32.41204]
[1778676297186,33.27,80138.12,0.1,0.45394,0.00015,32.41204]
[1778676297246,33.27,80138.12,0.1,0.45394,0.00015,32.41204]
[1778676297337,33.27,80148.65,0.1,0.45547,0.00015,32.43054]
[1778676298089,33.27,80148.65,0.1,0.45547,0.00015,32.43054]
[1778676299629,33.27,80144.49,0.1,0.45487,0.00015,32.42327]
[1778676299645,33.27,80144.49,0.1,0.45487,0.00015,32.42327]
[1778676300110,33.27,80142.77,0.1,0.45461,0.00015,32.42023]
[1778676302562,33.27,80137.01,0.1,0.45377,0.00015,32.40998]
[1778676302568,33.27,80137.01,0.1,0.45377,0.00015,32.40998]
[1778676304223,33.26,80135.89,0.1,0.45361,0.00015,32.40796]
[1778676305557,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676305568,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676305586,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676305620,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676305622,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676305679,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676305793,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676306165,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676306210,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676306294,33.26,80129.97,0.1,0.45274,0.00015,32.39725]
[1778676306630,33.26,80134.72,0.1,0.45343,0.00015,32.40583]
[1778676306713,33.26,80134.72,0.1,0.45343,0.00015,32.40583]
[1778676308306,33.26,80134.1,0.1,0.45334,0.00015,32.40472]
[1778676312026,33.26,80132.41,0.1,0.45309,0.00015,32.40164]
[1778676312167,33.26,80132.41,0.1,0.45309,0.00015,32.40164]
[1778676312176,33.26,80132.41,0.1,0.45309,0.00015,32.40164]
[1778676312218,33.26,80132.41,0.1,0.45309,0.00015,32.40164]
[1778676312750,33.26,80126.75,0.1,0.45227,0.00015,32.39133]
[1778676313867,33.26,80125.46,0.1,0.45208,0.00015,32.38895]
[1778676313869,33.26,80125.46,0.1,0.45208,0.00015,32.38895]
[1778676313941,33.26,80125.46,0.1,0.45208,0.00015,32.38895]
[1778676313960,33.26,80125.46,0.1,0.45208,0.00015,32.38895]
[1778676314954,33.26,80132.3,0.1,0.45308,0.00015,32.40142]
[1778676315008,33.26,80132.3,0.1,0.45308,0.00015,32.40142]
[1778676315464,33.26,80137.43,0.1,0.45382,0.00015,32.41064]
[1778676316326,33.26,80137.43,0.1,0.45382,0.00015,32.41064]
[1778676316730,33.26,80139.81,0.1,0.45417,0.00015,32.41486]
[1778676317169,33.26,80139.81,0.1,0.45417,0.00015,32.41486]
[1778676317285,33.26,80139.81,0.1,0.45417,0.00015,32.41486]
[1778676318847,33.26,80144.81,0.1,0.4549,0.00015,32.42368]
[1778676319233,33.26,80144.81,0.1,0.4549,0.00015,32.42368]
[1778676319307,33.26,80144.81,0.1,0.4549,0.00015,32.42368]
[1778676319523,33.26,80147.78,0.1,0.45533,0.00015,32.42885]
[1778676320250,33.26,80156.6,0.1,0.45661,0.00015,32.44405]
[1778676322495,33.26,80162.06,0.1,0.45741,0.00015,32.45327]
[1778676322655,33.26,80162.06,0.1,0.45741,0.00015,32.45327]
[1778676324140,33.26,80165.3,0.1,0.45788,0.00015,32.45869]
[1778676324215,33.26,80165.3,0.1,0.45788,0.00015,32.45869]
[1778676324278,33.26,80172.08,0.1,0.45887,0.00015,32.46989]
[1778676327589,33.26,80175.43,0.1,0.45936,0.00015,32.47536]
[1778676328872,33.26,80177.76,0.1,0.45969,0.00015,32.47913]
[1778676329031,33.26,80177.76,0.1,0.45969,0.00015,32.47913]
[1778676329261,33.26,80177.76,0.1,0.45969,0.00015,32.47913]
[1778676329313,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676329603,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676329609,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676329631,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676329749,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676330230,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676330290,33.26,80187.5,0.1,0.46112,0.00015,32.49464]
[1778676330320,33.26,80198.77,0.1,0.46276,0.00015,32.51207]
[1778676331252,33.26,80198.77,0.1,0.46276,0.00015,32.51207]
[1778676331258,33.26,80198.77,0.1,0.46276,0.00015,32.51207]
[1778676331303,33.26,80198.77,0.1,0.46276,0.00015,32.51207]
[1778676331336,33.26,80198.77,0.1,0.46276,0.00015,32.51207]
[1778676332375,33.26,80203.25,0.1,0.46341,0.00015,32.51584]
[1778676334232,33.26,80207.55,0.1,0.46404,0.00015,32.52226]
[1778676334596,33.26,80206.94,0.1,0.46395,0.00015,32.52136]
[1778676336197,33.26,80209.65,0.1,0.46434,0.00015,32.52537]
[1778676336243,33.26,80209.65,0.1,0.46434,0.00015,32.52537]
[1778676336488,33.26,80206.37,0.1,0.46387,0.00015,32.5205]
[1778676336845,33.26,80206.37,0.1,0.46387,0.00015,32.5205]
[1778676337146,33.26,80206.37,0.1,0.46387,0.00015,32.5205]
[1778676337213,33.26,80206.37,0.1,0.46387,0.00015,32.5205]
[1778676337657,33.26,80207.02,0.1,0.46396,0.00015,32.52147]
[1778676339596,33.26,80199.4,0.1,0.46285,0.00015,32.51002]
[1778676345427,33.26,80197.9,0.1,0.46263,0.00015,32.50775]
[1778676345733,33.26,80197.9,0.1,0.46263,0.00015,32.50775]
[1778676346899,33.26,80200.63,0.1,0.46303,0.00015,32.5119]
[1778676347231,33.26,80200.63,0.1,0.46303,0.00015,32.5119]
[1778676347757,33.26,80201.39,0.1,0.46314,0.00015,32.51305]
[1778676347909,33.26,80201.39,0.1,0.46314,0.00015,32.51305]
[1778676348152,33.26,80201.39,0.1,0.46314,0.00015,32.51305]
[1778676348975,33.26,80201.36,0.1,0.46314,0.00015,32.51301]
[1778676350301,33.26,80199.56,0.1,0.46287,0.00015,32.51029]
[1778676350308,33.26,80199.56,0.1,0.46287,0.00015,32.51029]
[1778676350564,33.26,80200.47,0.1,0.46301,0.00015,32.51167]
[1778676354080,33.26,80203.44,0.1,0.46344,0.00015,32.51615]
[1778676354197,33.26,80203.44,0.1,0.46344,0.00015,32.51615]
[1778676356581,33.26,80202.37,0.1,0.46329,0.00015,32.51455]
[1778676363315,33.26,80204.05,0.1,0.46353,0.00015,32.51709]
[1778676364169,33.26,80204.46,0.1,0.46359,0.00015,32.51771]
[1778676365116,33.26,80198.63,0.1,0.46274,0.00015,32.50891]
[1778676365125,33.26,80198.63,0.1,0.46274,0.00015,32.50891]
[1778676365131,33.26,80198.63,0.1,0.46274,0.00015,32.50891]
[1778676365423,33.26,80198.63,0.1,0.46274,0.00015,32.50891]
[1778676365773,33.26,80197.23,0.1,0.46254,0.00015,32.50678]
[1778676366159,33.26,80197.23,0.1,0.46254,0.00015,32.50678]
[1778676366492,33.26,80197.23,0.1,0.46254,0.00015,32.50678]
[1778676367398,33.26,80204.35,0.1,0.46358,0.00015,32.51755]
[1778676368349,33.26,80207.8,0.1,0.46408,0.00015,32.52269]
[1778676368568,33.26,80208.48,0.1,0.46418,0.00015,32.52371]
[1778676371262,33.26,80210.2,0.1,0.46444,0.00015,32.52626]
[1778676371266,33.26,80210.2,0.1,0.46444,0.00015,32.52626]
[1778676371328,33.26,80210.2,0.1,0.46444,0.00015,32.52626]
[1778676374490,33.26,80213.23,0.1,0.46488,0.00015,32.5307]
[1778676375047,33.26,80211.75,0.1,0.46466,0.00015,32.52853]
[1778676380673,33.26,80213.95,0.1,0.46498,0.00015,32.53172]
[1778676382875,33.26,80213.4,0.1,0.4649,0.00015,32.53091]
[1778676382903,33.26,80213.4,0.1,0.4649,0.00015,32.53091]
[1778676382930,33.26,80213.4,0.1,0.4649,0.00015,32.53091]
[1778676383002,33.26,80213.4,0.1,0.4649,0.00015,32.53091]
[1778676383068,33.26,80213.4,0.1,0.4649,0.00015,32.53091]
[1778676383299,33.26,80213.4,0.1,0.4649,0.00015,32.53091]
[1778676388973,33.26,80209.7,0.1,0.46436,0.00015,32.52549]
[1778676389023,33.26,80209.7,0.1,0.46436,0.00015,32.52549]
[1778676389838,33.26,80209.51,0.1,0.46433,0.00015,32.52521]
[1778676389917,33.26,80209.51,0.1,0.46433,0.00015,32.52521]
[1778676390076,33.26,80209.51,0.1,0.46433,0.00015,32.52521]
[1778676390963,33.26,80206.52,0.1,0.4639,0.00015,32.52079]
[1778676391025,33.26,80206.52,0.1,0.4639,0.00015,32.52079]
[1778676391064,33.26,80192.48,0.1,0.46184,0.00015,32.49648]
[1778676393023,33.27,80186.96,0.1,0.46105,0.00015,32.48794]
[1778676394573,33.27,80183.26,0.1,0.46051,0.00015,32.48211]
[1778676394577,33.27,80183.26,0.1,0.46051,0.00015,32.48211]
[1778676394774,33.27,80176.36,0.1,0.45951,0.00015,32.47106]
[1778676396786,33.27,80168.19,0.1,0.45832,0.00015,32.4577]
[1778676397731,33.27,80168.19,0.1,0.45832,0.00015,32.4577]
[1778676397747,33.27,80168.19,0.1,0.45832,0.00015,32.4577]
[1778676397793,33.27,80166.63,0.1,0.45809,0.00015,32.45513]
[1778676402828,33.27,80171.17,0.1,0.45875,0.00015,32.46259]
[1778676405901,33.27,80173.42,0.1,0.45908,0.00015,32.46627]
[1778676405978,33.27,80173.42,0.1,0.45908,0.00015,32.46627]
[1778676406006,33.27,80173.42,0.1,0.45908,0.00015,32.46627]
[1778676406009,33.27,80173.68,0.1,0.45911,0.00015,32.46669]
[1778676411891,33.27,80176.11,0.1,0.45947,0.00015,32.47064]
[1778676416927,33.27,80170.1,0.1,0.45859,0.00015,32.46082]
[1778676419006,33.27,80169.31,0.1,0.45847,0.00015,32.45952]
[1778676419107,33.27,80168.51,0.1,0.45836,0.00015,32.45819]
[1778676426997,33.27,80171.64,0.1,0.45881,0.00015,32.46332]
[1778676432036,33.27,80170.99,0.1,0.45872,0.00015,32.46225]
[1778676434963,33.27,80170.34,0.1,0.45862,0.00015,32.46117]
[1778676435016,33.27,80170.34,0.1,0.45862,0.00015,32.46117]
[1778676435029,33.27,80170.34,0.1,0.45862,0.00015,32.46117]
[1778676435149,33.27,80170.34,0.1,0.45862,0.00015,32.46117]
[1778676435204,33.27,80170.34,0.1,0.45862,0.00015,32.46117]
[1778676435341,33.27,80170.34,0.1,0.45862,0.00015,32.46117]
[1778676435363,33.27,80174.36,0.1,0.45921,0.00015,32.46775]
[1778676435584,33.27,80174.36,0.1,0.45921,0.00015,32.46775]
[1778676435689,33.27,80174.36,0.1,0.45921,0.00015,32.46775]
[1778676435983,33.27,80174.36,0.1,0.45921,0.00015,32.46775]
[1778676436353,33.27,80174.36,0.1,0.45921,0.00015,32.46775]
[1778676436427,33.27,80188.07,0.1,0.46121,0.00015,32.48967]
[1778676437289,33.27,80188.07,0.1,0.46121,0.00015,32.48967]
[1778676439913,33.28,80193.76,0.1,0.46205,0.00015,32.49862]
[1778676442940,33.28,80190.06,0.1,0.46152,0.00015,32.49295]
[1778676447923,33.29,80193.0,0.1,0.46195,0.00015,32.49755]
[1778676451237,33.29,80189.96,0.1,0.46151,0.00015,32.49285]
[1778676452262,33.29,80191.77,0.1,0.46177,0.00015,32.49267]
[1778676452363,33.29,80199.14,0.1,0.46285,0.00015,32.50398]
[1778676452637,33.29,80199.14,0.1,0.46285,0.00015,32.50398]
[1778676453291,33.29,80199.14,0.1,0.46285,0.00015,32.50398]
[1778676453499,33.29,80199.14,0.1,0.46285,0.00015,32.50398]
[1778676453631,33.29,80204.76,0.1,0.46367,0.00015,32.51245]
[1778676454395,33.29,80204.76,0.1,0.46367,0.00015,32.51245]
[1778676460234,33.3,80205.48,0.1,0.46379,0.00015,32.51367]
[1778676461126,33.3,80205.48,0.1,0.46379,0.00015,32.51367]
[1778676461159,33.3,80205.48,0.1,0.46379,0.00015,32.51367]
[1778676466275,33.3,80205.79,0.1,0.46384,0.00015,32.51414]
[1778676466815,33.3,80205.79,0.1,0.46384,0.00015,32.51414]
[1778676467084,33.3,80205.79,0.1,0.46384,0.00015,32.51414]
[1778676472162,33.3,80211.45,0.1,0.46466,0.00015,32.52249]
[1778676473688,33.3,80203.05,0.1,0.46344,0.00015,32.51001]
[1778676474631,33.3,80203.52,0.1,0.4635,0.00015,32.51072]
[1778676476278,33.3,80201.27,0.1,0.46318,0.00015,32.50734]
[1778676478360,33.3,80210.24,0.1,0.46448,0.00015,32.52069]
[1778676483395,33.3,80213.37,0.1,0.46494,0.00015,32.52523]
[1778676488430,33.29,80211.05,0.1,0.46459,0.00015,32.52178]
[1778676495206,33.29,80212.25,0.1,0.46476,0.00015,32.52353]
[1778676497111,33.29,80208.37,0.1,0.4642,0.00015,32.51782]
[1778676497438,33.29,80208.37,0.1,0.4642,0.00015,32.51782]
[1778676497717,33.29,80205.38,0.1,0.46376,0.00015,32.51338]
[1778676498351,33.29,80205.38,0.1,0.46376,0.00015,32.51338]
[1778676498601,33.29,80205.38,0.1,0.46376,0.00015,32.51338]
[1778676501741,33.29,80201.56,0.1,0.4632,0.00015,32.50766]
[1778676507564,33.29,80198.67,0.1,0.46278,0.00015,32.5033]
[1778676510887,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511324,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511348,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511357,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511394,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511462,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511629,33.29,80200.34,0.1,0.46303,0.00015,32.50584]
[1778676511792,33.29,80202.79,0.1,0.46338,0.00015,32.50653]
[1778676511819,33.29,80202.79,0.1,0.46338,0.00015,32.50653]
[1778676511905,33.29,80202.79,0.1,0.46338,0.00015,32.50653]
[1778676512433,33.29,80202.79,0.1,0.46338,0.00015,32.50653]
[1778676513242,33.29,80209.3,0.1,0.46433,0.00015,32.51623]
[1778676513304,33.29,80209.3,0.1,0.46433,0.00015,32.51623]
[1778676514249,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514257,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514314,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514335,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514382,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514439,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514596,33.29,80212.71,0.1,0.46483,0.00015,32.52123]
[1778676514683,33.29,80215.43,0.1,0.46523,0.00015,32.52518]
[1778676515056,33.29,80215.43,0.1,0.46523,0.00015,32.52518]
[1778676516036,33.29,80216.73,0.1,0.46542,0.00015,32.52706]
[1778676516624,33.29,80216.73,0.1,0.46542,0.00015,32.52706]
[1778676516747,33.29,80217.34,0.1,0.46551,0.00015,32.52794]
[1778676517325,33.29,80217.34,0.1,0.46551,0.00015,32.52794]
[1778676517587,33.29,80217.34,0.1,0.46551,0.00015,32.52794]
[1778676518064,33.29,80217.8,0.1,0.46557,0.00015,32.5286]
[1778676518581,33.29,80217.8,0.1,0.46557,0.00015,32.5286]
[1778676521718,33.29,80218.19,0.1,0.46563,0.00015,32.52915]
[1778676521911,33.29,80218.19,0.1,0.46563,0.00015,32.52915]
[1778676521924,33.29,80218.19,0.1,0.46563,0.00015,32.52915]
[1778676527705,33.29,80212.6,0.1,0.46481,0.00015,32.52105]
[1778676533222,33.29,80212.09,0.1,0.46474,0.00015,32.5203]
[1778676533227,33.29,80212.09,0.1,0.46474,0.00015,32.5203]
[1778676533249,33.29,80212.09,0.1,0.46474,0.00015,32.5203]
[1778676534316,33.29,80212.57,0.1,0.46481,0.00015,32.52101]
[1778676534354,33.29,80212.57,0.1,0.46481,0.00015,32.52101]
[1778676534558,33.29,80212.57,0.1,0.46481,0.00015,32.52101]
[1778676535204,33.29,80215.44,0.1,0.46523,0.00015,32.52517]
[1778676535422,33.29,80215.44,0.1,0.46523,0.00015,32.52517]
[1778676535760,33.29,80215.44,0.1,0.46523,0.00015,32.52517]
[1778676540796,33.29,80214.62,0.1,0.4651,0.00015,32.52398]
[1778676544278,33.29,80214.59,0.1,0.4651,0.00015,32.52393]
[1778676544616,33.29,80214.59,0.1,0.4651,0.00015,32.52393]
[1778676544736,33.29,80217.15,0.1,0.46547,0.00015,32.52763]
[1778676544912,33.29,80217.15,0.1,0.46547,0.00015,32.52763]
[1778676547763,33.29,80222.8,0.1,0.46629,0.00015,32.53566]
[1778676552880,33.28,80220.27,0.1,0.46591,0.00015,32.53197]
[1778676556090,33.28,80220.98,0.1,0.46601,0.00015,32.53297]
[1778676557496,33.28,80222.47,0.1,0.46623,0.00015,32.53509]
[1778676557842,33.27,80224.41,0.1,0.46651,0.00015,32.53779]
[1778676558343,33.27,80224.41,0.1,0.46651,0.00015,32.53779]
[1778676559278,33.27,80227.12,0.1,0.4669,0.00015,32.54155]
[1778676559377,33.26,80238.73,0.1,0.46858,0.00015,32.55745]
[1778676559985,33.26,80238.73,0.1,0.46858,0.00015,32.55745]
[1778676562349,33.26,80243.37,0.1,0.46926,0.00015,32.56366]
[1778676567689,33.26,80242.18,0.1,0.46909,0.00015,32.56207]
[1778676568632,33.26,80239.94,0.1,0.46876,0.00015,32.55907]
[1778676569841,33.26,80236.08,0.1,0.46819,0.00015,32.55385]
[1778676570006,33.26,80236.08,0.1,0.46819,0.00015,32.55385]
[1778676570015,33.26,80236.08,0.1,0.46819,0.00015,32.55385]
[1778676570423,33.26,80236.08,0.1,0.46819,0.00015,32.55385]
[1778676570620,33.26,80236.08,0.1,0.46819,0.00015,32.55385]
[1778676571006,33.26,80227.09,0.1,0.46688,0.00015,32.53844]
[1778676572191,33.26,80227.09,0.1,0.46688,0.00015,32.53844]
[1778676572372,33.26,80227.09,0.1,0.46688,0.00015,32.53844]
[1778676572654,33.26,80227.09,0.1,0.46688,0.00015,32.53844]
[1778676574882,33.26,80230.99,0.1,0.46744,0.00015,32.54385]
[1778676576538,33.26,80229.9,0.1,0.46728,0.00015,32.54233]
[1778676578533,33.26,80229.53,0.1,0.46723,0.00015,32.54181]
[1778676579001,33.26,80230.51,0.1,0.46737,0.00015,32.54316]
[1778676579775,33.26,80230.47,0.1,0.46736,0.00015,32.54311]
[1778676583134,33.25,80229.36,0.1,0.4672,0.00015,32.54155]
[1778676583139,33.25,80229.36,0.1,0.4672,0.00015,32.54155]
[1778676583141,33.25,80229.36,0.1,0.4672,0.00015,32.54155]
[1778676583860,33.25,80226.96,0.1,0.46685,0.00015,32.5382]
[1778676586375,33.25,80221.51,0.1,0.46605,0.00015,32.5305]
[1778676586590,33.25,80221.51,0.1,0.46605,0.00015,32.5305]
[1778676587609,33.25,80219.05,0.1,0.46569,0.00015,32.52698]
[1778676588275,33.25,80217.69,0.1,0.46549,0.00015,32.52503]
[1778676591452,33.25,80215.41,0.1,0.46516,0.00015,32.52173]
[1778676592017,33.25,80214.73,0.1,0.46506,0.00015,32.52075]
[1778676592316,33.25,80214.73,0.1,0.46506,0.00015,32.52075]
[1778676593622,33.25,80214.7,0.1,0.46506,0.00015,32.5207]
[1778676600388,33.25,80215.37,0.1,0.46516,0.00015,32.52168]
[1778676604416,33.25,80214.25,0.1,0.46499,0.00015,32.52006]
[1778676605244,33.25,80224.58,0.1,0.4665,0.00015,32.53486]
[1778676606169,33.25,80224.58,0.1,0.4665,0.00015,32.53486]
[1778676611224,33.25,80232.08,0.1,0.46759,0.00015,32.5453]
[1778676615828,33.25,80230.31,0.1,0.46733,0.00015,32.54283]
[1778676618940,33.25,80230.96,0.1,0.46743,0.00015,32.54372]
[1778676625384,33.25,80230.27,0.1,0.46732,0.00015,32.54274]
[1778676625933,33.25,80230.27,0.1,0.46732,0.00015,32.54274]
[1778676626048,33.25,80230.27,0.1,0.46732,0.00015,32.54274]
[1778676626072,33.25,80230.27,0.1,0.46732,0.00015,32.54274]
[1778676627697,33.25,80234.2,0.1,0.4679,0.00015,32.54816]
[1778676636082,33.21,80241.78,0.1,0.46896,0.00015,32.55513]
[1778676641497,33.2,80244.27,0.1,0.4693,0.00015,32.55832]
[1778676644347,33.19,80244.94,0.1,0.46939,0.00015,32.55918]
[1778676644360,33.19,80244.94,0.1,0.46939,0.00015,32.55918]
[1778676646747,33.19,80244.93,0.1,0.46939,0.00015,32.55916]
[1778676647183,33.19,80243.52,0.1,0.46918,0.00015,32.55725]
[1778676651381,33.19,80240.92,0.1,0.4688,0.00015,32.55375]
[1778676651422,33.19,80240.92,0.1,0.4688,0.00015,32.55375]
[1778676651841,33.19,80237.83,0.1,0.46834,0.00015,32.54958]
[1778676652575,33.19,80229.81,0.1,0.46717,0.00015,32.53855]
[1778676654465,33.19,80228.68,0.1,0.467,0.00015,32.53696]
[1778676656306,33.19,80228.98,0.1,0.46705,0.00015,32.53738]
[1778676657268,33.19,80228.53,0.1,0.46698,0.00015,32.53675]
[1778676660704,33.19,80226.84,0.1,0.46673,0.00015,32.53438]
[1778676663587,33.18,80225.9,0.1,0.46659,0.00015,32.53305]
[1778676668690,33.19,80218.76,0.1,0.46555,0.00015,32.52288]
[1778676670068,33.19,80218.03,0.1,0.46544,0.00015,32.52183]
[1778676674364,33.19,80215.26,0.1,0.46504,0.00015,32.51783]
[1778676674657,33.19,80215.26,0.1,0.46504,0.00015,32.51783]
[1778676680314,33.19,80214.63,0.1,0.46495,0.00015,32.51693]
[1778676681222,33.19,80214.19,0.1,0.46489,0.00015,32.51629]
[1778676684671,33.19,80214.24,0.1,0.46489,0.00015,32.51637]
[1778676685211,33.19,80219.25,0.1,0.46563,0.00015,32.52363]
[1778676685562,33.19,80219.25,0.1,0.46563,0.00015,32.52363]
[1778676692599,33.19,80217.33,0.1,0.46535,0.00015,32.52086]
[1778676692886,33.19,80218.4,0.1,0.4655,0.00015,32.51941]
[1778676697111,33.19,80218.95,0.1,0.46558,0.00015,32.5202]
[1778676697173,33.19,80218.95,0.1,0.46558,0.00015,32.5202]
[1778676697267,33.19,80218.95,0.1,0.46558,0.00015,32.5202]
[1778676699909,33.19,80211.57,0.1,0.4645,0.00015,32.50946]
[1778676704944,33.19,80211.5,0.1,0.46449,0.00015,32.50937]
[1778676709979,33.19,80210.64,0.1,0.46437,0.00015,32.50812]
[1778676715016,33.2,80213.3,0.1,0.46476,0.00015,32.51205]
[1778676720051,33.2,80213.94,0.1,0.46486,0.00015,32.513]
[1778676725086,33.2,80214.39,0.1,0.46493,0.00015,32.51368]
[1778676730122,33.2,80213.4,0.1,0.46478,0.00015,32.51225]
[1778676735156,33.2,80212.34,0.1,0.46463,0.00015,32.51072]
[1778676740191,33.2,80212.29,0.1,0.46463,0.00015,32.51067]
[1778676744260,33.21,80210.66,0.1,0.46439,0.00015,32.50828]
[1778676746630,33.21,80210.35,0.1,0.46435,0.00015,32.50784]
[1778676750259,33.21,80212.26,0.1,0.46463,0.00015,32.51067]
[1778676752322,33.21,80210.89,0.1,0.46442,0.00015,32.50565]
[1778676752333,33.21,80210.89,0.1,0.46442,0.00015,32.50565]
[1778676752424,33.21,80218.89,0.1,0.4656,0.00015,32.51731]
[1778676753070,33.21,80218.89,0.1,0.4656,0.00015,32.51731]
[1778676753841,33.21,80218.89,0.1,0.4656,0.00015,32.51731]
[1778676753282,33.21,80239.03,0.1,0.46854,0.00015,32.5454]
[1778676754289,33.21,80243.89,0.1,0.46925,0.00015,32.55191]
[1778676756205,33.21,80244.02,0.1,0.46927,0.00015,32.55208]
[1778676759738,33.21,80245.22,0.1,0.46945,0.00015,32.55367]
[1778676759878,33.21,80245.22,0.1,0.46945,0.00015,32.55367]
[1778676760782,33.21,80244.84,0.1,0.46939,0.00015,32.55316]
[1778676760882,33.21,80252.29,0.1,0.47048,0.00015,32.56291]
[1778676767380,33.21,80249.61,0.1,0.47009,0.00015,32.55942]
[1778676769819,33.21,80249.58,0.1,0.47008,0.00015,32.55938]
[1778676769870,33.21,80249.58,0.1,0.47008,0.00015,32.55938]
[1778676769925,33.21,80250.5,0.1,0.47022,0.00015,32.56058]
[1778676770872,33.21,80250.5,0.1,0.47022,0.00015,32.56058]
[1778676770401,33.21,80258.24,0.1,0.47135,0.00015,32.57052]
[1778676771172,33.21,80258.24,0.1,0.47135,0.00015,32.57052]
[1778676773043,33.21,80262.11,0.1,0.47192,0.00015,32.57539]
[1778676773751,33.21,80262.11,0.1,0.47192,0.00015,32.57539]
[1778676774429,33.21,80253.8,0.1,0.4707,0.00015,32.56486]
[1778676776444,33.21,80251.9,0.1,0.47042,0.00015,32.5624]
[1778676781481,33.21,80250.06,0.1,0.47015,0.00015,32.56]
[1778676783570,33.21,80250.47,0.1,0.47021,0.00015,32.56053]
[1778676783574,33.21,80250.47,0.1,0.47021,0.00015,32.56053]
[1778676783805,33.21,80250.47,0.1,0.47021,0.00015,32.56053]
[1778676783841,33.21,80250.47,0.1,0.47021,0.00015,32.56053]
[1778676784502,33.21,80241.84,0.1,0.46895,0.00015,32.54914]
[1778676786516,33.2,80231.26,0.1,0.4674,0.00015,32.53472]
[1778676788027,33.2,80228.32,0.1,0.46697,0.00015,32.53063]
[1778676788520,33.2,80228.32,0.1,0.46697,0.00015,32.53063]
[1778676790064,33.2,80218.31,0.1,0.4655,0.00015,32.51642]
[1778676790081,33.2,80218.31,0.1,0.4655,0.00015,32.51642]
[1778676790199,33.2,80218.31,0.1,0.4655,0.00015,32.51642]
[1778676790278,33.2,80218.31,0.1,0.4655,0.00015,32.51642]
[1778676790672,33.2,80218.31,0.1,0.4655,0.00015,32.51642]
[1778676790759,33.21,80209.57,0.1,0.46423,0.00015,32.50366]
[1778676791768,33.21,80209.57,0.1,0.46423,0.00015,32.50366]
[1778676791823,33.21,80209.57,0.1,0.46423,0.00015,32.50366]
[1778676791867,33.21,80200.91,0.1,0.46296,0.00015,32.4907]
[1778676793086,33.21,80201.39,0.1,0.46303,0.00015,32.49142]
[1778676794321,33.21,80201.4,0.1,0.46303,0.00015,32.49145]
[1778676798867,33.21,80200.81,0.1,0.46295,0.00015,32.49059]
[1778676804645,33.22,80208.79,0.1,0.46413,0.00015,32.50261]
[1778676809680,33.22,80207.19,0.1,0.4639,0.00015,32.50026]
[1778676814715,33.22,80204.74,0.1,0.46354,0.00015,32.49362]
[1778676817498,33.22,80204.76,0.1,0.46354,0.00015,32.49366]
[1778676819084,33.22,80204.95,0.1,0.46357,0.00015,32.49395]
[1778676819332,33.22,80204.95,0.1,0.46357,0.00015,32.49395]
[1778676824785,33.22,80197.31,0.1,0.46246,0.00015,32.48241]
[1778676829820,33.23,80198.01,0.1,0.46256,0.00015,32.48352]
[1778676829956,33.23,80198.01,0.1,0.46256,0.00015,32.48352]
[1778676830410,33.23,80198.01,0.1,0.46256,0.00015,32.48352]
[1778676830447,33.23,80198.01,0.1,0.46256,0.00015,32.48352]
[1778676830528,33.23,80198.01,0.1,0.46256,0.00015,32.48352]
[1778676830827,33.23,80188.2,0.1,0.46113,0.00015,32.46833]
[1778676831380,33.23,80188.2,0.1,0.46113,0.00015,32.46833]
[1778676832016,33.23,80183.05,0.1,0.46038,0.00015,32.46019]
[1778676832022,33.23,80183.05,0.1,0.46038,0.00015,32.46019]
[1778676832060,33.23,80183.05,0.1,0.46038,0.00015,32.46019]
[1778676832841,33.23,80178.05,0.1,0.45965,0.00015,32.45217]
[1778676833039,33.23,80178.05,0.1,0.45965,0.00015,32.45217]
[1778676833062,33.23,80178.05,0.1,0.45965,0.00015,32.45217]
[1778676835270,33.23,80173.72,0.1,0.45902,0.00015,32.44514]
[1778676840898,33.23,80171.94,0.1,0.45876,0.00015,32.44221]
[1778676841355,33.23,80171.94,0.1,0.45876,0.00015,32.44221]
[1778676842743,33.23,80167.19,0.1,0.45806,0.00015,32.43436]
[1778676843686,33.23,80164.44,0.1,0.45766,0.00015,32.42976]
[1778676846255,33.23,80161.69,0.1,0.45726,0.00015,32.42512]
[1778676851535,33.22,80157.74,0.1,0.45667,0.00015,32.41839]
[1778676851545,33.22,80157.74,0.1,0.45667,0.00015,32.41839]
[1778676856973,33.22,80153.0,0.1,0.45598,0.00015,32.41023]
[1778676857679,33.22,80152.81,0.1,0.45595,0.00015,32.40989]
[1778676859026,33.22,80160.9,0.1,0.45713,0.00015,32.42368]
[1778676864061,33.22,80156.47,0.1,0.45648,0.00015,32.41612]
[1778676866441,33.22,80152.99,0.1,0.45597,0.00015,32.41013]
[1778676872117,33.21,80150.44,0.1,0.45558,0.00015,32.40264]
[1778676877152,33.21,80147.04,0.1,0.45508,0.00015,32.39667]
[1778676878506,33.21,80147.04,0.1,0.45508,0.00015,32.39667]
[1778676880199,33.21,80147.62,0.1,0.45516,0.00015,32.39767]
[1778676881020,33.21,80147.12,0.1,0.45509,0.00015,32.39678]
[1778676881314,33.21,80147.12,0.1,0.45509,0.00015,32.39678]
[1778676883406,33.21,80146.82,0.1,0.45504,0.00015,32.39624]
[1778676883663,33.21,80146.82,0.1,0.45504,0.00015,32.39624]
[1778676884771,33.21,80146.31,0.1,0.45497,0.00015,32.39534]
[1778676884847,33.21,80146.31,0.1,0.45497,0.00015,32.39534]
[1778676885210,33.2,80154.37,0.1,0.45614,0.00015,32.40932]
[1778676890245,33.2,80154.8,0.1,0.4562,0.00015,32.41003]
[1778676895280,33.2,80151.43,0.1,0.45571,0.00015,32.40417]
[1778676896661,33.2,80151.43,0.1,0.45571,0.00015,32.40417]
[1778676896699,33.2,80151.43,0.1,0.45571,0.00015,32.40417]
[1778676897733,33.2,80147.37,0.1,0.45511,0.00015,32.39709]
[1778676898782,33.2,80144.67,0.1,0.45472,0.00015,32.39234]
[1778676899922,33.2,80141.96,0.1,0.45432,0.00015,32.38754]
[1778676904668,33.2,80141.46,0.1,0.45424,0.00015,32.38661]
[1778676905331,33.2,80141.43,0.1,0.45424,0.00015,32.38655]
[1778676905943,33.2,80141.43,0.1,0.45424,0.00015,32.38655]
[1778676908931,33.19,80138.35,0.1,0.45379,0.00015,32.38104]
[1778676909008,33.19,80138.35,0.1,0.45379,0.00015,32.38104]
[1778676909841,33.19,80138.84,0.1,0.45386,0.00015,32.38191]
[1778676909891,33.19,80149.94,0.1,0.45548,0.00015,32.40149]
[1778676912964,33.19,80153.18,0.1,0.45595,0.00015,32.40708]
[1778676918058,33.19,80159.5,0.1,0.45687,0.00015,32.41786]
[1778676923476,33.19,80159.54,0.1,0.45687,0.00015,32.4179]
[1778676924273,33.19,80159.54,0.1,0.45687,0.00015,32.4179]
[1778676929518,33.19,80155.89,0.1,0.45633,0.00015,32.41163]
[1778676934553,33.18,80157.03,0.1,0.45649,0.00015,32.41053]
[1778676939588,33.18,80158.73,0.1,0.45674,0.00015,32.4134]
[1778676940274,33.18,80158.73,0.1,0.45674,0.00015,32.4134]
[1778676940357,33.18,80158.73,0.1,0.45674,0.00015,32.4134]
[1778676940568,33.18,80158.73,0.1,0.45674,0.00015,32.4134]
[1778676941280,33.18,80162.59,0.1,0.4573,0.00015,32.41994]
[1778676941682,33.18,80162.59,0.1,0.4573,0.00015,32.41994]
[1778676942043,33.18,80162.59,0.1,0.4573,0.00015,32.41994]
[1778676942122,33.18,80165.61,0.1,0.45774,0.00015,32.425]
[1778676943088,33.18,80159.98,0.1,0.45692,0.00015,32.41551]
[1778676948651,33.18,80156.57,0.1,0.45641,0.00015,32.40966]
[1778676953686,33.18,80161.77,0.1,0.45717,0.00015,32.41848]
[1778676958721,33.17,80162.48,0.1,0.45727,0.00015,32.41966]
[1778676963756,33.17,80163.74,0.1,0.45745,0.00015,32.42176]
[1778676964870,33.17,80163.74,0.1,0.45745,0.00015,32.42176]
[1778676970363,33.17,80164.78,0.1,0.4576,0.00015,32.42349]
[1778676970368,33.17,80164.78,0.1,0.4576,0.00015,32.42349]
[1778676971251,33.17,80167.47,0.1,0.458,0.00015,32.42799]
[1778676971273,33.17,80167.47,0.1,0.458,0.00015,32.42799]
[1778676975811,33.17,80173.2,0.1,0.45884,0.00015,32.43747]
[1778676975814,33.17,80173.2,0.1,0.45884,0.00015,32.43747]
[1778676976851,33.17,80163.21,0.1,0.45738,0.00015,32.42087]
[1778676977316,33.17,80163.21,0.1,0.45738,0.00015,32.42087]
[1778676980389,33.17,80158.6,0.1,0.4567,0.00015,32.41305]
[1778676985640,33.17,80155.58,0.1,0.45626,0.00015,32.40786]
[1778676985651,33.17,80155.58,0.1,0.45626,0.00015,32.40786]
[1778676986551,33.17,80151.48,0.1,0.45566,0.00015,32.40077]
[1778676986593,33.17,80151.48,0.1,0.45566,0.00015,32.40077]
[1778676986842,33.17,80151.48,0.1,0.45566,0.00015,32.40077]
[1778676988551,33.17,80142.98,0.1,0.45441,0.00015,32.38585]
[1778676989296,33.17,80141.09,0.1,0.45414,0.00015,32.38248]
[1778676992230,33.17,80138.78,0.1,0.45379,0.00015,32.37533]
[1778676992405,33.17,80138.78,0.1,0.45379,0.00015,32.37533]
[1778676993846,33.17,80138.32,0.1,0.45372,0.00015,32.37451]
[1778676998966,33.17,80135.59,0.1,0.45332,0.00015,32.36959]
[1778677002495,33.17,80135.43,0.1,0.4533,0.00015,32.36931]
[1778677002522,33.17,80135.43,0.1,0.4533,0.00015,32.36931]
[1778677008071,33.17,80134.58,0.1,0.45318,0.00015,32.36779]
[1778677014113,33.17,80134.36,0.1,0.45315,0.00015,32.36741]
[1778677019150,33.17,80134.44,0.1,0.45316,0.00015,32.36757]
[1778677020373,33.17,80134.51,0.1,0.45317,0.00015,32.3677]
[1778677020374,33.17,80134.51,0.1,0.45317,0.00015,32.3677]
[1778677020524,33.17,80134.51,0.1,0.45317,0.00015,32.3677]
[1778677021637,33.17,80134.51,0.1,0.45317,0.00015,32.3677]
[1778677021757,33.17,80134.51,0.1,0.45317,0.00015,32.3677]
[1778677021838,33.17,80123.58,0.1,0.45158,0.00015,32.34768]
[1778677022761,33.17,80123.58,0.1,0.45158,0.00015,32.34768]
[1778677022826,33.17,80123.58,0.1,0.45158,0.00015,32.34768]
[1778677024195,33.17,80133.63,0.1,0.45305,0.00015,32.36613]
[1778677024245,33.17,80133.63,0.1,0.45305,0.00015,32.36613]
[1778677024842,33.17,80133.63,0.1,0.45305,0.00015,32.36613]
[1778677025364,33.17,80134.76,0.1,0.45321,0.00015,32.36818]
[1778677028250,33.17,80146.71,0.1,0.45496,0.00015,32.38948]
[1778677030859,33.17,80149.74,0.1,0.4554,0.00015,32.39478]
[1778677030905,33.17,80149.74,0.1,0.4554,0.00015,32.39478]
[1778677031172,33.17,80149.74,0.1,0.4554,0.00015,32.39478]
[1778677031240,33.17,80150.61,0.1,0.45553,0.00015,32.39629]
[1778677031256,33.17,80150.61,0.1,0.45553,0.00015,32.39629]
[1778677031501,33.17,80150.61,0.1,0.45553,0.00015,32.39629]
[1778677032041,33.17,80150.61,0.1,0.45553,0.00015,32.39629]
[1778677032045,33.17,80162.38,0.1,0.45725,0.00015,32.41645]
[1778677032246,33.17,80173.09,0.1,0.45882,0.00015,32.43428]
[1778677035999,33.17,80175.6,0.1,0.45918,0.00015,32.43836]
[1778677037281,33.17,80166.1,0.1,0.45779,0.00015,32.42265]
[1778677042149,33.17,80163.96,0.1,0.45747,0.00015,32.41905]
[1778677042461,33.17,80164.04,0.1,0.45748,0.00015,32.41917]
[1778677042551,33.17,80164.04,0.1,0.45748,0.00015,32.41917]
[1778677042789,33.17,80164.04,0.1,0.45748,0.00015,32.41917]
[1778677043185,33.17,80160.75,0.1,0.457,0.00015,32.41362]
[1778677043342,33.17,80160.75,0.1,0.457,0.00015,32.41362]
[1778677043443,33.17,80152.76,0.1,0.45583,0.00015,32.39993]
[1778677044749,33.17,80152.76,0.1,0.45583,0.00015,32.39993]
[1778677047253,33.17,80151.45,0.1,0.45564,0.00015,32.39764]
[1778677048458,33.17,80152.66,0.1,0.45582,0.00015,32.39973]
[1778677048743,33.17,80152.66,0.1,0.45582,0.00015,32.39973]
[1778677049342,33.16,80156.17,0.1,0.45633,0.00015,32.40577]
[1778677051579,33.16,80155.69,0.1,0.45626,0.00015,32.40493]
[1778677054422,33.16,80156.32,0.1,0.45634,0.00015,32.40297]
[1778677056105,33.16,80157.02,0.1,0.45644,0.00015,32.40417]
[1778677056137,33.16,80157.02,0.1,0.45644,0.00015,32.40417]
[1778677056292,33.16,80157.58,0.1,0.45652,0.00015,32.40512]
[1778677056539,33.16,80157.58,0.1,0.45652,0.00015,32.40512]
[1778677058432,33.16,80172.31,0.1,0.45868,0.00015,32.42983]
[1778677063467,33.16,80173.81,0.1,0.4589,0.00015,32.43231]
[1778677068502,33.16,80174.32,0.1,0.45898,0.00015,32.43316]
[1778677072397,33.16,80175.33,0.1,0.45913,0.00015,32.43482]
[1778677073431,33.16,80175.37,0.1,0.45913,0.00015,32.43489]
[1778677078572,33.16,80175.53,0.1,0.45914,0.00015,32.43505]
[1778677083337,33.15,80175.91,0.1,0.45919,0.00015,32.43561]
[1778677083739,33.15,80175.91,0.1,0.45919,0.00015,32.43561]
[1778677085432,33.15,80182.27,0.1,0.46012,0.00015,32.44586]
[1778677085448,33.15,80182.27,0.1,0.46012,0.00015,32.44586]
[1778677085455,33.15,80182.27,0.1,0.46012,0.00015,32.44586]
[1778677085659,33.15,80182.27,0.1,0.46012,0.00015,32.44586]
[1778677085760,33.15,80183.97,0.1,0.46037,0.00015,32.44856]
[1778677091663,33.15,80187.14,0.1,0.46083,0.00015,32.45358]
[1778677096558,33.15,80182.23,0.1,0.46011,0.00015,32.44576]
[1778677096698,33.15,80182.88,0.1,0.4602,0.00015,32.4468]
[1778677101733,33.15,80182.46,0.1,0.46015,0.00015,32.44616]
[1778677107013,33.15,80182.5,0.1,0.46016,0.00015,32.44625]
[1778677112811,33.15,80181.73,0.1,0.46004,0.00015,32.44206]
[1778677117846,33.16,80182.02,0.1,0.46009,0.00015,32.44256]
[1778677119752,33.16,80182.05,0.1,0.4601,0.00015,32.44262]
[1778677119764,33.16,80182.05,0.1,0.4601,0.00015,32.44262]
[1778677119860,33.16,80180.11,0.1,0.45981,0.00015,32.4395]
[1778677122581,33.16,80175.15,0.1,0.45909,0.00015,32.43144]
[1778677124886,33.16,80174.12,0.1,0.45893,0.00015,32.42975]
[1778677126092,33.16,80174.12,0.1,0.45893,0.00015,32.42974]
[1778677126109,33.16,80174.12,0.1,0.45893,0.00015,32.42974]
[1778677126185,33.16,80172.25,0.1,0.45866,0.00015,32.42666]
[1778677127440,33.16,80176.31,0.1,0.45925,0.00015,32.4333]
[1778677127916,33.16,80180.45,0.1,0.45986,0.00015,32.44001]
[1778677130736,33.16,80181.35,0.1,0.45999,0.00015,32.44146]
[1778677135972,33.16,80187.56,0.1,0.4609,0.00015,32.4514]
[1778677136915,33.16,80187.56,0.1,0.4609,0.00015,32.4514]
[1778677138975,33.16,80187.13,0.1,0.46084,0.00015,32.45073]
[1778677138993,33.16,80187.26,0.1,0.46086,0.00015,32.45094]
[1778677144043,33.16,80187.38,0.1,0.46088,0.00015,32.45114]
[1778677146390,33.16,80185.39,0.1,0.46059,0.00015,32.44799]
[1778677147209,33.16,80185.39,0.1,0.46059,0.00015,32.44799]
[1778677149619,33.16,80186.08,0.1,0.46069,0.00015,32.44907]
[1778677155114,33.16,80194.72,0.1,0.46196,0.00015,32.46262]
[1778677160149,33.16,80193.4,0.1,0.46176,0.00015,32.46058]
[1778677165184,33.16,80188.24,0.1,0.46101,0.00015,32.45252]
[1778677170219,33.16,80187.48,0.1,0.4609,0.00015,32.45134]
[1778677175257,33.17,80187.65,0.1,0.46093,0.00015,32.44863]
[1778677180292,33.17,80185.43,0.1,0.4606,0.00015,32.44514]
[1778677185327,33.17,80187.86,0.1,0.46096,0.00015,32.44902]
[1778677190785,33.17,80187.83,0.1,0.46096,0.00015,32.449]
[1778677191648,33.17,80187.93,0.1,0.46098,0.00015,32.44916]
[1778677193386,33.17,80179.07,0.1,0.45968,0.00015,32.43503]
[1778677198422,33.18,80176.75,0.1,0.45934,0.00015,32.43128]
[1778677201922,33.18,80179.49,0.1,0.45975,0.00015,32.43573]
[1778677202004,33.18,80179.49,0.1,0.45975,0.00015,32.43573]
[1778677202160,33.18,80179.49,0.1,0.45975,0.00015,32.43573]
[1778677202221,33.18,80179.49,0.1,0.45975,0.00015,32.43573]
[1778677202253,33.18,80178.17,0.1,0.45955,0.00015,32.4336]
[1778677203404,33.18,80174.44,0.1,0.45901,0.00015,32.42753]
[1778677203457,33.18,80176.13,0.1,0.45925,0.00015,32.43028]
[1778677208494,33.18,80178.25,0.1,0.45956,0.00015,32.43372]
[1778677213354,33.18,80177.67,0.1,0.45948,0.00015,32.43278]
[1778677213529,33.18,80177.11,0.1,0.4594,0.00015,32.43187]
[1778677215543,33.18,80177.01,0.1,0.45938,0.00015,32.43171]
[1778677217231,33.18,80177.01,0.1,0.45938,0.00015,32.43171]
[1778677223069,33.18,80175.66,0.1,0.45919,0.00015,32.42952]
[1778677223153,33.18,80174.24,0.1,0.45898,0.00015,32.4272]
[1778677225463,33.18,80180.64,0.1,0.45992,0.00015,32.43759]
[1778677229521,33.18,80180.97,0.1,0.45996,0.00015,32.43813]
[1778677229528,33.18,80180.97,0.1,0.45996,0.00015,32.43813]
[1778677233159,33.18,80185.67,0.1,0.46065,0.00015,32.44263]
[1778677233329,33.18,80185.96,0.1,0.46069,0.00015,32.4431]
[1778677238704,33.18,80192.39,0.1,0.46164,0.00015,32.45327]
[1778677240599,33.18,80192.42,0.1,0.46165,0.00015,32.45332]
[1778677244968,33.19,80197.95,0.1,0.46246,0.00015,32.4619]
[1778677251385,33.19,80200.46,0.1,0.46284,0.00015,32.46578]
[1778677251795,33.19,80208.07,0.1,0.46395,0.00015,32.47725]
[1778677253172,33.19,80208.07,0.1,0.46395,0.00015,32.47725]
[1778677253318,33.19,80208.07,0.1,0.46395,0.00015,32.47725]
[1778677255427,33.19,80215.23,0.1,0.465,0.00015,32.4878]
[1778677257563,33.2,80215.85,0.1,0.46509,0.00015,32.48871]
[1778677260714,33.2,80216.29,0.1,0.46516,0.00015,32.48935]
[1778677261872,33.2,80216.67,0.1,0.46522,0.00015,32.48991]
[1778677262400,33.2,80216.67,0.1,0.46522,0.00015,32.48991]
[1778677262432,33.2,80216.67,0.1,0.46522,0.00015,32.48991]
[1778677262538,33.2,80219.26,0.1,0.46559,0.00015,32.49365]
[1778677262731,33.2,80219.26,0.1,0.46559,0.00015,32.49365]
[1778677262880,33.2,80219.26,0.1,0.46559,0.00015,32.49365]
[1778677262930,33.2,80219.26,0.1,0.46559,0.00015,32.49365]
[1778677262936,33.2,80219.26,0.1,0.46559,0.00015,32.49365]
[1778677262978,33.2,80219.26,0.1,0.46559,0.00015,32.49365]
[1778677263156,33.2,80229.05,0.1,0.46703,0.00015,32.50753]
[1778677263767,33.2,80229.05,0.1,0.46703,0.00015,32.50753]
[1778677263882,33.2,80229.05,0.1,0.46703,0.00015,32.50753]
[1778677263928,33.2,80229.05,0.1,0.46703,0.00015,32.50753]
[1778677265464,33.2,80237.51,0.1,0.46827,0.00015,32.51918]
[1778677265739,33.2,80237.51,0.1,0.46827,0.00015,32.51918]
[1778677266154,33.2,80237.51,0.1,0.46827,0.00015,32.51918]
[1778677266240,33.2,80237.51,0.1,0.46827,0.00015,32.51918]
[1778677266269,33.2,80237.51,0.1,0.46827,0.00015,32.51918]
[1778677266345,33.2,80237.51,0.1,0.46827,0.00015,32.51918]
[1778677267290,33.2,80242.27,0.1,0.46896,0.00015,32.5256]
[1778677267314,33.2,80251.42,0.1,0.47031,0.00015,32.53766]
[1778677267900,33.2,80251.42,0.1,0.47031,0.00015,32.53766]
[1778677269744,33.19,80253.36,0.1,0.47059,0.00015,32.54017]
[1778677269759,33.19,80253.36,0.1,0.47059,0.00015,32.54017]
[1778677269759,33.19,80253.36,0.1,0.47059,0.00015,32.54017]
[1778677270122,33.19,80253.36,0.1,0.47059,0.00015,32.54017]
[1778677270225,33.19,80256.02,0.1,0.47098,0.00015,32.54358]
[1778677274070,33.19,80255.78,0.1,0.47094,0.00015,32.54326]
[1778677274072,33.19,80255.78,0.1,0.47094,0.00015,32.54326]
[1778677278973,33.19,80257.61,0.1,0.4712,0.00015,32.54557]
[1778677279279,33.19,80257.61,0.1,0.4712,0.00015,32.54557]
[1778677279339,33.19,80257.61,0.1,0.4712,0.00015,32.54557]
[1778677279351,33.19,80257.61,0.1,0.4712,0.00015,32.54557]
[1778677279381,33.19,80258.15,0.1,0.47128,0.00015,32.54625]
[1778677279447,33.19,80258.15,0.1,0.47128,0.00015,32.54625]
[1778677279505,33.19,80258.15,0.1,0.47128,0.00015,32.54625]
[1778677280017,33.19,80267.24,0.1,0.47261,0.00015,32.5576]
[1778677283133,33.17,80270.16,0.1,0.47302,0.00015,32.56105]
[1778677287675,33.15,80268.01,0.1,0.47268,0.00015,32.5583]
[1778677288069,33.15,80261.49,0.1,0.47172,0.00015,32.55018]
[1778677288675,33.15,80261.49,0.1,0.47172,0.00015,32.55018]
[1778677288968,33.15,80261.49,0.1,0.47172,0.00015,32.55018]
[1778677289075,33.15,80259.12,0.1,0.47138,0.00015,32.54719]
[1778677293103,33.15,80267.09,0.1,0.47254,0.00015,32.55413]
[1778677298147,33.14,80268.84,0.1,0.47279,0.00015,32.55624]
[1778677298241,33.14,80266.6,0.1,0.47246,0.00015,32.55348]
[1778677298753,33.14,80266.6,0.1,0.47246,0.00015,32.55348]
[1778677299308,33.14,80266.6,0.1,0.47246,0.00015,32.55348]
[1778677299372,33.14,80257.86,0.1,0.47117,0.00015,32.54251]
[1778677299597,33.14,80257.86,0.1,0.47117,0.00015,32.54251]
[1778677299730,33.14,80257.86,0.1,0.47117,0.00015,32.54251]
[1778677300442,33.14,80257.86,0.1,0.47117,0.00015,32.54251]
[1778677300152,33.14,80250.35,0.1,0.47007,0.00015,32.53282]
[1778677301858,33.14,80248.74,0.1,0.46984,0.00015,32.53072]
[1778677301881,33.14,80248.74,0.1,0.46984,0.00015,32.53072]
[1778677301896,33.14,80248.74,0.1,0.46984,0.00015,32.53072]
[1778677302166,33.14,80254.19,0.1,0.47064,0.00015,32.53781]
[1778677307201,33.14,80260.6,0.1,0.47158,0.00015,32.546]
[1778677311001,33.14,80261.03,0.1,0.47164,0.00015,32.54654]
[1778677311070,33.14,80261.03,0.1,0.47164,0.00015,32.54654]
[1778677311229,33.14,80257.91,0.1,0.47118,0.00015,32.54259]
[1778677311471,33.14,80257.91,0.1,0.47118,0.00015,32.54259]
[1778677311974,33.14,80257.91,0.1,0.47118,0.00015,32.54259]
[1778677315141,33.14,80249.5,0.1,0.46995,0.00015,32.53173]
[1778677315388,33.14,80249.5,0.1,0.46995,0.00015,32.53173]
[1778677315419,33.14,80251.13,0.1,0.47019,0.00015,32.53386]
[1778677320926,33.14,80255.27,0.1,0.47079,0.00015,32.5392]
[1778677322652,33.14,80254.85,0.1,0.47073,0.00015,32.53865]
[1778677323648,33.14,80256.4,0.1,0.47096,0.00015,32.54063]
[1778677326172,33.14,80257.16,0.1,0.47107,0.00015,32.5416]
[1778677326334,33.14,80253.8,0.1,0.47057,0.00015,32.53728]
[1778677327128,33.14,80253.8,0.1,0.47057,0.00015,32.53728]
[1778677328245,33.14,80250.27,0.1,0.47006,0.00015,32.5327]
[1778677328248,33.14,80250.27,0.1,0.47006,0.00015,32.5327]
[1778677329426,33.14,80247.63,0.1,0.46967,0.00015,32.52924]
[1778677329610,33.14,80241.01,0.1,0.4687,0.00015,32.52041]
[1778677329699,33.14,80241.01,0.1,0.4687,0.00015,32.52041]
[1778677330486,33.14,80241.01,0.1,0.4687,0.00015,32.52041]
[1778677330525,33.14,80239.88,0.1,0.46853,0.00015,32.51889]
[1778677330532,33.14,80239.88,0.1,0.46853,0.00015,32.51889]
[1778677331684,33.14,80241.82,0.1,0.46882,0.00015,32.52151]
[1778677331833,33.14,80241.82,0.1,0.46882,0.00015,32.52151]
[1778677332572,33.14,80245.77,0.1,0.4694,0.00015,32.52678]
[1778677338421,33.14,80245.21,0.1,0.46932,0.00015,32.52605]
[1778677338922,33.14,80245.21,0.1,0.46932,0.00015,32.52605]
[1778677344464,33.14,80247.11,0.1,0.4696,0.00015,32.52857]
[1778677346412,33.14,80247.64,0.1,0.46968,0.00015,32.52927]
[1778677346479,33.14,80249.95,0.1,0.47001,0.00015,32.53231]
[1778677349479,33.14,80256.24,0.1,0.47094,0.00015,32.54045]
[1778677349503,33.14,80256.24,0.1,0.47094,0.00015,32.54045]
[1778677354538,33.14,80263.54,0.1,0.47201,0.00015,32.54669]
[1778677359573,33.14,80263.39,0.1,0.47199,0.00015,32.54651]
[1778677364608,33.15,80263.61,0.1,0.47202,0.00015,32.5468]
[1778677369643,33.15,80263.9,0.1,0.47207,0.00015,32.54717]
[1778677375029,33.15,80264.43,0.1,0.47214,0.00015,32.54783]
[1778677380720,33.14,80261.97,0.1,0.47178,0.00015,32.54472]
[1778677385755,33.14,80262.77,0.1,0.47189,0.00015,32.54569]
[1778677390790,33.13,80263.39,0.1,0.47197,0.00015,32.54644]
[1778677395826,33.13,80262.84,0.1,0.47189,0.00015,32.54572]
[1778677401422,33.13,80263.56,0.1,0.47199,0.00015,32.5466]
[1778677401509,33.13,80263.29,0.1,0.47195,0.00015,32.54625]
[1778677402427,33.13,80263.29,0.1,0.47195,0.00015,32.54625]
[1778677407909,33.12,80257.32,0.1,0.47106,0.00015,32.53866]
[1778677409620,33.12,80257.54,0.1,0.4711,0.00015,32.53893]
[1778677409923,33.12,80258.43,0.1,0.47123,0.00015,32.54006]
[1778677414935,33.12,80263.17,0.1,0.47192,0.00015,32.54305]
[1778677419993,33.12,80261.49,0.1,0.47167,0.00015,32.54094]
[1778677425054,33.12,80264.17,0.1,0.47207,0.00015,32.5443]
[1778677425145,33.12,80263.5,0.1,0.47197,0.00015,32.54347]
[1778677426823,33.12,80257.74,0.1,0.47112,0.00015,32.53619]
[1778677427504,33.12,80257.74,0.1,0.47112,0.00015,32.53619]
[1778677427044,33.12,80250.41,0.1,0.47005,0.00015,32.52672]
[1778677427943,33.12,80250.41,0.1,0.47005,0.00015,32.52672]
[1778677428372,33.12,80250.41,0.1,0.47005,0.00015,32.52672]
[1778677434093,33.12,80250.12,0.1,0.47001,0.00015,32.52636]
[1778677437401,33.12,80250.44,0.1,0.47005,0.00015,32.52679]
[1778677443156,33.12,80251.66,0.1,0.47024,0.00015,32.52839]
[1778677443846,33.12,80251.66,0.1,0.47024,0.00015,32.52839]
[1778677443853,33.12,80251.66,0.1,0.47024,0.00015,32.52839]
[1778677444082,33.12,80251.66,0.1,0.47024,0.00015,32.52839]
[1778677444121,33.12,80251.66,0.1,0.47024,0.00015,32.52839]
[1778677445040,33.12,80246.26,0.1,0.46944,0.00015,32.5213]
[1778677447788,33.12,80240.13,0.1,0.46854,0.00015,32.51309]
[1778677447843,33.12,80240.13,0.1,0.46854,0.00015,32.51309]
[1778677447871,33.12,80240.13,0.1,0.46854,0.00015,32.51309]
[1778677448191,33.12,80232.49,0.1,0.46742,0.00015,32.50262]
[1778677448702,33.12,80232.49,0.1,0.46742,0.00015,32.50262]
[1778677448917,33.12,80232.49,0.1,0.46742,0.00015,32.50262]
[1778677449048,33.12,80232.49,0.1,0.46742,0.00015,32.50262]
[1778677449090,33.12,80232.49,0.1,0.46742,0.00015,32.50262]
[1778677449286,33.12,80232.49,0.1,0.46742,0.00015,32.50262]
[1778677449727,33.12,80228.8,0.1,0.46688,0.00015,32.49747]
[1778677450307,33.12,80228.8,0.1,0.46688,0.00015,32.49747]
[1778677450716,33.12,80228.83,0.1,0.46688,0.00015,32.49752]
[1778677452400,33.12,80229.59,0.1,0.46699,0.00015,32.49858]
[1778677452633,33.12,80229.06,0.1,0.46692,0.00015,32.49784]
[1778677456602,33.12,80229.88,0.1,0.46704,0.00015,32.49899]
[1778677457684,33.12,80233.45,0.1,0.46756,0.00015,32.50395]
[1778677457722,33.12,80233.45,0.1,0.46756,0.00015,32.50395]
[1778677458686,33.12,80237.29,0.1,0.46813,0.00015,32.50923]
[1778677462298,33.12,80239.72,0.1,0.46848,0.00015,32.51253]
[1778677465721,33.12,80239.51,0.1,0.46845,0.00015,32.51224]
[1778677467216,33.12,80238.4,0.1,0.46829,0.00015,32.51073]
[1778677467688,33.12,80237.38,0.1,0.46814,0.00015,32.50934]
[1778677473039,33.12,80237.24,0.1,0.46811,0.00015,32.50613]
[1778677478428,33.12,80240.06,0.1,0.46852,0.00015,32.50996]
[1778677481841,33.12,80241.34,0.1,0.46871,0.00015,32.51169]
[1778677487491,33.12,80243.41,0.1,0.46901,0.00015,32.51446]
[1778677487878,33.12,80243.41,0.1,0.46901,0.00015,32.51446]
[1778677493064,33.12,80241.48,0.1,0.46873,0.00015,32.51186]
[1778677494323,33.12,80241.61,0.1,0.46875,0.00015,32.51204]
[1778677497674,33.12,80240.58,0.1,0.4686,0.00015,32.51064]
[1778677499545,33.12,80240.92,0.1,0.46865,0.00015,32.5111]
[1778677499609,33.12,80240.92,0.1,0.46865,0.00015,32.5111]
[1778677499629,33.12,80240.92,0.1,0.46865,0.00015,32.5111]
[1778677499703,33.12,80241.95,0.1,0.4688,0.00015,32.51249]
[1778677499841,33.12,80241.95,0.1,0.4688,0.00015,32.51249]
[1778677500643,33.12,80241.95,0.1,0.4688,0.00015,32.51249]
[1778677500582,33.12,80253.96,0.1,0.47056,0.00015,32.52833]
[1778677503539,33.12,80257.56,0.1,0.47109,0.00015,32.53294]
[1778677506370,33.12,80255.36,0.1,0.47076,0.00015,32.53011]
[1778677506624,33.11,80256.23,0.1,0.47089,0.00015,32.53122]
[1778677509555,33.11,80256.05,0.1,0.47086,0.00015,32.53098]
[1778677509645,33.11,80254.97,0.1,0.4707,0.00015,32.52959]
[1778677511665,33.11,80245.93,0.1,0.46938,0.00015,32.51776]
[1778677511683,33.11,80245.93,0.1,0.46938,0.00015,32.51776]
[1778677511788,33.11,80245.93,0.1,0.46938,0.00015,32.51776]
[1778677515449,33.11,80245.64,0.1,0.46933,0.00015,32.51738]
[1778677516005,33.11,80245.41,0.1,0.4693,0.00015,32.51707]
[1778677517910,33.11,80241.27,0.1,0.46869,0.00015,32.51152]
[1778677522966,33.11,80240.2,0.1,0.46853,0.00015,32.51007]
[1778677523947,33.11,80241.09,0.1,0.46866,0.00015,32.51128]
[1778677524158,33.11,80241.09,0.1,0.46866,0.00015,32.51128]
[1778677529791,33.11,80241.96,0.1,0.46879,0.00015,32.51244]
[1778677534546,33.11,80243.08,0.1,0.46895,0.00015,32.51093]
[1778677534593,33.11,80243.08,0.1,0.46895,0.00015,32.51093]
[1778677539862,33.11,80242.18,0.1,0.46882,0.00015,32.50972]
[1778677544897,33.11,80240.28,0.1,0.46854,0.00015,32.50715]
[1778677546895,33.11,80240.09,0.1,0.46851,0.00015,32.50689]
[1778677547841,33.11,80240.03,0.1,0.4685,0.00015,32.50681]
[1778677551874,33.11,80238.48,0.1,0.46827,0.00015,32.5047]
[1778677552841,33.11,80239.22,0.1,0.46838,0.00015,32.50571]
[1778677557988,33.11,80244.41,0.1,0.46914,0.00015,32.5127]
[1778677559039,33.11,80244.41,0.1,0.46914,0.00015,32.5127]
[1778677563366,33.11,80240.86,0.1,0.46862,0.00015,32.50792]
[1778677563426,33.11,80240.86,0.1,0.46862,0.00015,32.50792]
[1778677563440,33.11,80240.86,0.1,0.46862,0.00015,32.50792]
[1778677563678,33.11,80240.86,0.1,0.46862,0.00015,32.50792]
[1778677569065,33.11,80246.49,0.1,0.46945,0.00015,32.51546]
[1778677569999,33.11,80246.49,0.1,0.46945,0.00015,32.51546]
[1778677570461,33.11,80246.49,0.1,0.46945,0.00015,32.51546]
[1778677572500,33.11,80242.02,0.1,0.46879,0.00015,32.50949]
[1778677572791,33.11,80242.23,0.1,0.46882,0.00015,32.50977]
[1778677573523,33.11,80242.23,0.1,0.46882,0.00015,32.50977]
[1778677573525,33.11,80242.23,0.1,0.46882,0.00015,32.50977]
[1778677576585,33.11,80246.65,0.1,0.46947,0.00015,32.51567]
[1778677576799,33.11,80245.72,0.1,0.46933,0.00015,32.51443]
[1778677582156,33.11,80243.95,0.1,0.46907,0.00015,32.51207]
[1778677587191,33.11,80243.73,0.1,0.46904,0.00015,32.51177]
[1778677591605,33.11,80243.54,0.1,0.46901,0.00015,32.51152]
[1778677591610,33.11,80243.54,0.1,0.46901,0.00015,32.51152]
[1778677591793,33.11,80244.16,0.1,0.4691,0.00015,32.50934]
[1778677592841,33.11,80238.74,0.1,0.4683,0.00015,32.50203]
[1778677593280,33.11,80238.74,0.1,0.4683,0.00015,32.50203]
[1778677594250,33.11,80235.04,0.1,0.46776,0.00015,32.49697]
[1778677594654,33.11,80235.04,0.1,0.46776,0.00015,32.49697]
[1778677595131,33.11,80237.93,0.1,0.46818,0.00015,32.50093]
[1778677595176,33.11,80237.93,0.1,0.46818,0.00015,32.50093]
[1778677596841,33.11,80240.75,0.1,0.4686,0.00015,32.50476]
[1778677598320,33.11,80244.98,0.1,0.46922,0.00015,32.51043]
[1778677603480,33.11,80247.55,0.1,0.4696,0.00015,32.51385]
[1778677603768,33.11,80247.55,0.1,0.4696,0.00015,32.51385]
[1778677606326,33.11,80257.5,0.1,0.47106,0.00015,32.52678]
[1778677611361,33.11,80261.42,0.1,0.47164,0.00015,32.53175]
[1778677615254,33.11,80261.75,0.1,0.47168,0.00015,32.53217]
[1778677617283,33.11,80258.82,0.1,0.47125,0.00015,32.52846]
[1778677617403,33.11,80258.65,0.1,0.47123,0.00015,32.52824]
[1778677618874,33.11,80258.69,0.1,0.47123,0.00015,32.52829]
[1778677618920,33.11,80258.69,0.1,0.47123,0.00015,32.52829]
[1778677624452,33.11,80260.42,0.1,0.47149,0.00015,32.53048]
[1778677627010,33.11,80260.74,0.1,0.47153,0.00015,32.53089]
[1778677627013,33.11,80260.74,0.1,0.47153,0.00015,32.53089]
[1778677627103,33.11,80260.74,0.1,0.47153,0.00015,32.53089]
[1778677630743,33.11,80268.38,0.1,0.47266,0.00015,32.54041]
[1778677633515,33.1,80260.23,0.1,0.47146,0.00015,32.53022]
[1778677638552,33.1,80261.57,0.1,0.47165,0.00015,32.5319]
[1778677643587,33.1,80264.65,0.1,0.4721,0.00015,32.53575]
[1778677645867,33.1,80267.33,0.1,0.47249,0.00015,32.53906]
[1778677649907,33.1,80270.58,0.1,0.47297,0.00015,32.54304]
[1778677655671,33.09,80273.96,0.1,0.47345,0.00015,32.54408]
[1778677660754,33.08,80275.74,0.1,0.4737,0.00015,32.54617]
[1778677664361,33.07,80273.96,0.1,0.47344,0.00015,32.544]
[1778677664378,33.07,80273.96,0.1,0.47344,0.00015,32.544]
[1778677664783,33.07,80272.23,0.1,0.47318,0.00015,32.54189]
[1778677665338,33.07,80272.23,0.1,0.47318,0.00015,32.54189]
[1778677667803,33.07,80262.66,0.1,0.47177,0.00015,32.53004]
[1778677669073,33.07,80257.98,0.1,0.47108,0.00015,32.5241]
[1778677674781,33.07,80265.86,0.1,0.47223,0.00015,32.53401]
[1778677674854,33.06,80267.04,0.1,0.47241,0.00015,32.53547]
[1778677676177,33.06,80269.4,0.1,0.47275,0.00015,32.53838]
[1778677679732,33.06,80272.9,0.1,0.47326,0.00015,32.54261]
[1778677679736,33.06,80272.9,0.1,0.47326,0.00015,32.54261]
[1778677679889,33.06,80274.97,0.1,0.47357,0.00015,32.54511]
[1778677680896,33.06,80283.9,0.1,0.47488,0.00015,32.55567]
[1778677684483,33.05,80285.9,0.1,0.47517,0.00015,32.55798]
[1778677685279,33.05,80285.49,0.1,0.47511,0.00015,32.5575]
[1778677685714,33.05,80285.49,0.1,0.47511,0.00015,32.5575]
[1778677688773,33.05,80288.89,0.1,0.47561,0.00015,32.56141]
[1778677688838,33.05,80288.89,0.1,0.47561,0.00015,32.56141]
[1778677689237,33.06,80288.7,0.1,0.47559,0.00015,32.5612]
[1778677689651,33.06,80288.7,0.1,0.47559,0.00015,32.5612]
[1778677690548,33.06,80289.82,0.1,0.47575,0.00015,32.56249]
[1778677696723,33.06,80291.4,0.1,0.47599,0.00015,32.56431]
[1778677699022,33.07,80301.2,0.1,0.47744,0.00015,32.57521]
[1778677701170,33.07,80302.14,0.1,0.47758,0.00015,32.57623]
[1778677701248,33.07,80302.14,0.1,0.47758,0.00015,32.57623]
[1778677701296,33.07,80302.14,0.1,0.47758,0.00015,32.57623]
[1778677702180,33.07,80303.61,0.1,0.4778,0.00015,32.57782]
[1778677702316,33.07,80303.61,0.1,0.4778,0.00015,32.57782]
[1778677703293,33.07,80297.12,0.1,0.47684,0.00015,32.57075]
[1778677707247,33.07,80293.39,0.1,0.47629,0.00015,32.56659]
[1778677708802,33.07,80293.65,0.1,0.47633,0.00015,32.56687]
[1778677714101,33.07,80297.5,0.1,0.4769,0.00015,32.56818]
[1778677716375,33.08,80294.79,0.1,0.4765,0.00015,32.56519]
[1778677717590,33.08,80295.67,0.1,0.47663,0.00015,32.56617]
[1778677719192,33.08,80294.77,0.1,0.4765,0.00015,32.56518]
[1778677725204,33.07,80293.95,0.1,0.47637,0.00015,32.56423]
[1778677728499,33.07,80293.81,0.1,0.47635,0.00015,32.56406]
[1778677728590,33.07,80293.81,0.1,0.47635,0.00015,32.56406]
[1778677728888,33.07,80293.47,0.1,0.4763,0.00015,32.56368]
[1778677730239,33.07,80281.96,0.1,0.4746,0.00015,32.55046]
[1778677735274,33.06,80283.4,0.1,0.47481,0.00015,32.5521]
[1778677737288,33.06,80276.29,0.1,0.47375,0.00015,32.54368]
[1778677740761,33.05,80276.7,0.1,0.47381,0.00015,32.54415]
[1778677740800,33.05,80276.7,0.1,0.47381,0.00015,32.54415]
[1778677741048,33.05,80276.58,0.1,0.47379,0.00015,32.544]
[1778677741639,33.05,80276.58,0.1,0.47379,0.00015,32.544]
[1778677741761,33.05,80276.58,0.1,0.47379,0.00015,32.544]
[1778677741842,33.05,80291.59,0.1,0.476,0.00015,32.56146]
[1778677742366,33.05,80300.2,0.1,0.47727,0.00015,32.57103]
[1778677743184,33.05,80300.2,0.1,0.47727,0.00015,32.57103]
[1778677748161,33.05,80300.8,0.1,0.47736,0.00015,32.5717]
[1778677752779,33.06,80298.71,0.1,0.47706,0.00015,32.56942]
[1778677752939,33.06,80298.71,0.1,0.47706,0.00015,32.56942]
[1778677752901,33.06,80301.47,0.1,0.47746,0.00015,32.57244]
[1778677753032,33.06,80301.47,0.1,0.47746,0.00015,32.57244]
[1778677753561,33.06,80301.47,0.1,0.47746,0.00015,32.57244]
[1778677753653,33.06,80312.5,0.1,0.47909,0.00015,32.58416]
[1778677756740,33.06,80317.02,0.1,0.47976,0.00015,32.58881]
[1778677757639,33.06,80316.75,0.1,0.47972,0.00015,32.58854]
[1778677758228,33.06,80318.4,0.1,0.47996,0.00015,32.59021]
[1778677759355,33.06,80315.33,0.1,0.47951,0.00015,32.58709]
[1778677760324,33.06,80314.0,0.1,0.47931,0.00015,32.58572]
[1778677762348,33.06,80315.69,0.1,0.47956,0.00015,32.58746]
[1778677763909,33.06,80313.58,0.1,0.47925,0.00015,32.58529]
[1778677763471,33.06,80306.51,0.1,0.47821,0.00015,32.57789]
[1778677764954,33.06,80306.51,0.1,0.47821,0.00015,32.57789]
[1778677765233,33.06,80309.27,0.1,0.47862,0.00015,32.58081]
[1778677765289,33.06,80309.27,0.1,0.47862,0.00015,32.58081]
[1778677768543,33.06,80310.35,0.1,0.47878,0.00015,32.58195]
[1778677769451,33.06,80308.63,0.1,0.47853,0.00015,32.58015]
[1778677769452,33.06,80308.63,0.1,0.47853,0.00015,32.58015]
[1778677769711,33.06,80308.63,0.1,0.47853,0.00015,32.58015]
[1778677769761,33.06,80301.62,0.1,0.4775,0.00015,32.57265]
[1778677771184,33.07,80302.13,0.1,0.47757,0.00015,32.57321]
[1778677773260,33.07,80302.02,0.1,0.47755,0.00015,32.57009]
[1778677778689,33.07,80302.76,0.1,0.47767,0.00015,32.57091]
[1778677779246,33.07,80300.92,0.1,0.4774,0.00015,32.56892]
[1778677781396,33.07,80300.74,0.1,0.47737,0.00015,32.56873]
[1778677786609,33.08,80300.72,0.1,0.47737,0.00015,32.56874]
[1778677788275,33.08,80301.39,0.1,0.47748,0.00015,32.56947]
[1778677790255,33.08,80301.23,0.1,0.47745,0.00015,32.56931]
[1778677792899,33.08,80298.78,0.1,0.47709,0.00015,32.56664]
[1778677793353,33.09,80298.07,0.1,0.47699,0.00015,32.56587]
[1778677794547,33.09,80299.04,0.1,0.47714,0.00015,32.56694]
[1778677799725,33.09,80301.36,0.1,0.47748,0.00015,32.5695]
[1778677800547,33.09,80301.36,0.1,0.47748,0.00015,32.5695]
[1778677805119,33.1,80293.93,0.1,0.47639,0.00015,32.56134]
[1778677806385,33.1,80293.51,0.1,0.47633,0.00015,32.56087]
[1778677808819,33.1,80294.03,0.1,0.47641,0.00015,32.56147]
[1778677808831,33.1,80294.03,0.1,0.47641,0.00015,32.56147]
[1778677808842,33.1,80294.03,0.1,0.47641,0.00015,32.56147]
[1778677808848,33.1,80294.03,0.1,0.47641,0.00015,32.56147]
[1778677810603,33.1,80292.43,0.1,0.47618,0.00015,32.55968]
[1778677813350,33.1,80292.73,0.1,0.47623,0.00015,32.56004]
[1778677818858,33.11,80297.37,0.1,0.47692,0.00015,32.56523]
[1778677821631,33.11,80297.41,0.1,0.47692,0.00015,32.56528]
[1778677826914,33.12,80302.76,0.1,0.47772,0.00015,32.57114]
[1778677828459,33.12,80303.68,0.1,0.47785,0.00015,32.57213]
[1778677833188,33.12,80303.85,0.1,0.47788,0.00015,32.56933]
[1778677834499,33.12,80299.79,0.1,0.47728,0.00015,32.56494]
[1778677834715,33.12,80299.79,0.1,0.47728,0.00015,32.56494]
[1778677834720,33.12,80299.79,0.1,0.47728,0.00015,32.56494]
[1778677834970,33.12,80292.33,0.1,0.47619,0.00015,32.55668]
[1778677835243,33.12,80292.33,0.1,0.47619,0.00015,32.55668]
[1778677835737,33.12,80292.33,0.1,0.47619,0.00015,32.55668]
[1778677836265,33.12,80288.25,0.1,0.47559,0.00015,32.55207]
[1778677841337,33.13,80286.84,0.1,0.47539,0.00015,32.55049]
[1778677847059,33.14,80288.21,0.1,0.4756,0.00015,32.55209]
[1778677847192,33.14,80288.21,0.1,0.4756,0.00015,32.55209]
[1778677848066,33.14,80288.32,0.1,0.47561,0.00015,32.55223]
[1778677853101,33.14,80288.41,0.1,0.47563,0.00015,32.55236]
[1778677858136,33.15,80287.71,0.1,0.47553,0.00015,32.55159]
[1778677859962,33.15,80287.71,0.1,0.47553,0.00015,32.55159]
[1778677860046,33.15,80287.71,0.1,0.47553,0.00015,32.55159]
[1778677860011,33.15,80287.71,0.1,0.47554,0.00015,32.55159]
[1778677860172,33.15,80287.71,0.1,0.47554,0.00015,32.55159]
[1778677860686,33.15,80287.71,0.1,0.47554,0.00015,32.55159]
[1778677860747,33.15,80295.64,0.1,0.4767,0.00015,32.56052]
[1778677861357,33.15,80295.64,0.1,0.4767,0.00015,32.56052]
[1778677861604,33.15,80295.64,0.1,0.4767,0.00015,32.56052]
[1778677861623,33.15,80295.64,0.1,0.4767,0.00015,32.56052]
[1778677862884,33.15,80301.05,0.1,0.4775,0.00015,32.56645]
[1778677862897,33.15,80301.05,0.1,0.4775,0.00015,32.56645]
[1778677862911,33.15,80301.05,0.1,0.4775,0.00015,32.56645]
[1778677864261,33.15,80303.32,0.1,0.47783,0.00015,32.5689]
[1778677870220,33.15,80306.17,0.1,0.47826,0.00015,32.57196]
[1778677875256,33.16,80308.35,0.1,0.47858,0.00015,32.57428]
[1778677878578,33.16,80307.71,0.1,0.47849,0.00015,32.57361]
[1778677878623,33.16,80307.71,0.1,0.47849,0.00015,32.57361]
[1778677883618,33.16,80309.16,0.1,0.4787,0.00015,32.57515]
[1778677886108,33.16,80309.79,0.1,0.4788,0.00015,32.57581]
[1778677895396,33.17,80310.59,0.1,0.47891,0.00015,32.57366]
[1778677898895,33.17,80311.12,0.1,0.47899,0.00015,32.57422]
[1778677904459,33.17,80313.74,0.1,0.47938,0.00015,32.57694]
[1778677909494,33.17,80315.5,0.1,0.47964,0.00015,32.57875]
[1778677914287,33.18,80315.43,0.1,0.47963,0.00015,32.57869]
[1778677914298,33.18,80315.43,0.1,0.47963,0.00015,32.57869]
[1778677914599,33.18,80315.43,0.1,0.47963,0.00015,32.57869]
[1778677914955,33.18,80315.43,0.1,0.47963,0.00015,32.57869]
[1778677915125,33.18,80315.43,0.1,0.47963,0.00015,32.57869]
[1778677915282,33.18,80319.07,0.1,0.48017,0.00015,32.58236]
[1778677918139,33.17,80322.35,0.1,0.48065,0.00015,32.58563]
[1778677918225,33.17,80321.79,0.1,0.48057,0.00015,32.58507]
[1778677920875,33.17,80318.14,0.1,0.48003,0.00015,32.58143]
[1778677921315,33.18,80318.94,0.1,0.48015,0.00015,32.58223]
[1778677923926,33.18,80318.58,0.1,0.4801,0.00015,32.58187]
[1778677924157,33.18,80318.58,0.1,0.4801,0.00015,32.58187]
[1778677924680,33.18,80318.79,0.1,0.48013,0.00015,32.58208]
[1778677924886,33.18,80318.79,0.1,0.48013,0.00015,32.58208]
[1778677926237,33.18,80310.2,0.1,0.47887,0.00015,32.57329]
[1778677929258,33.18,80311.7,0.1,0.47909,0.00015,32.57486]
[1778677930507,33.18,80310.28,0.1,0.47888,0.00015,32.57338]
[1778677931288,33.18,80310.7,0.1,0.47894,0.00015,32.57382]
[1778677935664,33.18,80311.69,0.1,0.47909,0.00015,32.57486]
[1778677940712,33.18,80312.58,0.1,0.47922,0.00015,32.57579]
[1778677943009,33.18,80312.76,0.1,0.47925,0.00015,32.57597]
[1778677943420,33.18,80312.6,0.1,0.47922,0.00015,32.57581]
[1778677948768,33.18,80307.62,0.1,0.4785,0.00015,32.57063]
[1778677953803,33.2,80312.71,0.1,0.47926,0.00015,32.57302]
[1778677958840,33.21,80312.03,0.1,0.47916,0.00015,32.57232]
[1778677963873,33.21,80313.77,0.1,0.47942,0.00015,32.57412]
[1778677968908,33.21,80312.45,0.1,0.47923,0.00015,32.57276]
[1778677973943,33.21,80310.84,0.1,0.47899,0.00015,32.57112]
[1778677978978,33.21,80313.35,0.1,0.47936,0.00015,32.57369]
[1778677984017,33.2,80312.85,0.1,0.47928,0.00015,32.57316]
[1778677989049,33.2,80310.41,0.1,0.47892,0.00015,32.57062]
[1778677994084,33.21,80307.75,0.1,0.47854,0.00015,32.56788]
[1778678000127,33.21,80308.11,0.1,0.47859,0.00015,32.56827]
[1778678001253,33.21,80307.03,0.1,0.47844,0.00015,32.56714]
[1778678003979,33.22,80306.86,0.1,0.47842,0.00015,32.56699]
[1778678004125,33.22,80306.86,0.1,0.47842,0.00015,32.56699]
[1778678004345,33.23,80306.5,0.1,0.47837,0.00015,32.56664]
[1778678004355,33.23,80306.5,0.1,0.47837,0.00015,32.56664]
[1778678004872,33.23,80306.5,0.1,0.47837,0.00015,32.56664]
[1778678005161,33.23,80299.1,0.1,0.47729,0.00015,32.55871]
[1778678005959,33.23,80299.1,0.1,0.47729,0.00015,32.55871]
[1778678005992,33.23,80299.1,0.1,0.47729,0.00015,32.55871]
[1778678006191,33.23,80299.1,0.1,0.47729,0.00015,32.55871]
[1778678006168,33.23,80291.1,0.1,0.47611,0.00015,32.54986]
[1778678006254,33.23,80291.1,0.1,0.47611,0.00015,32.54986]
[1778678006275,33.23,80291.1,0.1,0.47611,0.00015,32.54986]
[1778678012211,33.22,80286.68,0.1,0.47545,0.00015,32.5418]
[1778678016011,33.21,80286.24,0.1,0.47538,0.00015,32.54127]
[1778678016608,33.21,80286.19,0.1,0.47537,0.00015,32.5412]
[1778678016637,33.21,80286.19,0.1,0.47537,0.00015,32.5412]
[1778678017175,33.21,80286.19,0.1,0.47537,0.00015,32.5412]
[1778678017246,33.21,80280.51,0.1,0.47454,0.00015,32.53462]
[1778678018071,33.21,80280.51,0.1,0.47454,0.00015,32.53462]
[1778678018180,33.21,80280.51,0.1,0.47454,0.00015,32.53462]
[1778678018253,33.21,80280.19,0.1,0.47449,0.00015,32.53423]
[1778678022193,33.21,80279.81,0.1,0.47443,0.00015,32.53378]
[1778678022667,33.21,80279.73,0.1,0.47442,0.00015,32.53369]
[1778678028323,33.2,80287.04,0.1,0.47549,0.00015,32.54211]
[1778678033364,33.19,80286.34,0.1,0.47537,0.00015,32.54127]
[1778678034548,33.19,80286.34,0.1,0.47537,0.00015,32.54127]
[1778678034556,33.19,80286.34,0.1,0.47537,0.00015,32.54127]
[1778678034650,33.19,80286.34,0.1,0.47537,0.00015,32.54126]
[1778678037781,33.19,80285.89,0.1,0.4753,0.00015,32.54073]
[1778678037826,33.19,80281.9,0.1,0.47472,0.00015,32.5361]
[1778678043444,33.19,80282.33,0.1,0.47478,0.00015,32.5366]
[1778678048482,33.19,80284.78,0.1,0.47514,0.00015,32.53944]
[1778678053514,33.19,80284.58,0.1,0.47511,0.00015,32.5392]
[1778678058549,33.19,80284.92,0.1,0.47516,0.00015,32.53959]
[1778678062367,33.18,80285.08,0.1,0.47518,0.00015,32.53977]
[1778678062577,33.18,80286.92,0.1,0.47545,0.00015,32.54188]
[1778678067612,33.18,80287.36,0.1,0.47551,0.00015,32.54235]
[1778678072647,33.17,80286.55,0.1,0.47538,0.00015,32.53839]
[1778678073591,33.17,80286.55,0.1,0.47538,0.00015,32.53839]
[1778678073654,33.17,80286.39,0.1,0.47535,0.00015,32.5382]
[1778678078689,33.17,80284.71,0.1,0.4751,0.00015,32.53623]
[1778678083726,33.16,80284.4,0.1,0.47505,0.00015,32.53583]
[1778678088762,33.15,80284.53,0.1,0.47506,0.00015,32.53595]
[1778678093796,33.15,80283.37,0.1,0.47488,0.00015,32.53457]
[1778678098831,33.14,80281.5,0.1,0.4746,0.00015,32.53235]
[1778678103866,33.14,80274.61,0.1,0.47358,0.00015,32.52414]
[1778678104986,33.14,80274.61,0.1,0.47358,0.00015,32.52414]
[1778678109643,33.13,80272.33,0.1,0.47324,0.00015,32.52138]
[1778678109850,33.13,80272.33,0.1,0.47324,0.00015,32.52138]
[1778678110032,33.13,80272.33,0.1,0.47324,0.00015,32.52138]
[1778678110087,33.13,80266.49,0.1,0.47239,0.00015,32.51424]
[1778678110607,33.13,80266.49,0.1,0.47239,0.00015,32.51424]
[1778678111621,33.13,80265.51,0.1,0.47224,0.00015,32.51301]
[1778678113503,33.13,80262.49,0.1,0.47179,0.00015,32.50921]
[1778678113937,33.13,80266.73,0.1,0.47241,0.00015,32.51448]
[1778678117527,33.12,80266.68,0.1,0.4724,0.00015,32.51438]
[1778678117529,33.12,80266.68,0.1,0.4724,0.00015,32.51438]
[1778678117628,33.12,80266.68,0.1,0.4724,0.00015,32.51437]
[1778678118647,33.12,80266.68,0.1,0.4724,0.00015,32.51437]
[1778678124007,33.12,80262.87,0.1,0.47183,0.00015,32.50959]
[1778678127752,33.11,80260.98,0.1,0.47155,0.00015,32.5072]
[1778678127758,33.11,80260.98,0.1,0.47155,0.00015,32.5072]
[1778678133022,33.11,80255.77,0.1,0.47077,0.00015,32.4975]
[1778678135704,33.1,80258.34,0.1,0.47114,0.00015,32.50076]
[1778678136091,33.1,80261.85,0.1,0.47166,0.00015,32.5052]
[1778678139549,33.1,80261.99,0.1,0.47167,0.00015,32.50534]
[1778678144633,33.09,80261.27,0.1,0.47156,0.00015,32.5044]
[1778678149947,33.09,80261.63,0.1,0.47161,0.00015,32.50483]
[1778678155224,33.09,80261.28,0.1,0.47155,0.00015,32.50437]
[1778678160263,33.08,80261.62,0.1,0.47159,0.00015,32.50474]
[1778678160815,33.08,80261.62,0.1,0.47159,0.00015,32.50474]
[1778678161270,33.08,80270.32,0.1,0.47287,0.00015,32.51554]
[1778678164647,33.07,80277.09,0.1,0.47387,0.00015,32.5237]
[1778678165291,33.07,80277.09,0.1,0.47387,0.00015,32.5237]
[1778678165300,33.07,80280.17,0.1,0.47432,0.00015,32.52735]
[1778678165552,33.07,80280.17,0.1,0.47432,0.00015,32.52735]
[1778678168243,33.07,80282.66,0.1,0.47468,0.00015,32.53027]
[1778678168258,33.07,80282.66,0.1,0.47468,0.00015,32.53027]
[1778678176376,33.06,80277.95,0.1,0.47398,0.00015,32.52465]
[1778678181411,33.06,80276.59,0.1,0.47377,0.00015,32.52299]
[1778678182455,33.05,80276.06,0.1,0.47369,0.00015,32.52235]
[1778678183425,33.05,80276.18,0.1,0.47371,0.00015,32.52249]
[1778678184968,33.05,80276.18,0.1,0.47371,0.00015,32.52249]
[1778678192488,33.04,80270.25,0.1,0.47282,0.00015,32.51222]
[1778678197523,33.04,80268.43,0.1,0.47254,0.00015,32.50994]
[1778678202560,33.03,80267.91,0.1,0.47246,0.00015,32.50925]
[1778678208123,33.03,80270.28,0.1,0.4728,0.00015,32.51214]
[1778678213635,33.02,80269.5,0.1,0.47268,0.00015,32.51113]
[1778678218671,33.01,80269.44,0.1,0.47266,0.00015,32.51102]
[1778678223706,33.01,80268.36,0.1,0.4725,0.00015,32.50965]
[1778678231344,33.0,80270.14,0.1,0.47276,0.00015,32.51182]
[1778678232357,33.0,80270.0,0.1,0.47273,0.00015,32.51162]
[1778678232385,33.0,80270.0,0.1,0.47273,0.00015,32.51162]
[1778678232468,33.0,80271.91,0.1,0.47301,0.00015,32.51396]
[1778678233272,33.0,80271.91,0.1,0.47301,0.00015,32.51396]
[1778678233281,33.0,80281.12,0.1,0.47437,0.00015,32.52502]
[1778678233751,33.0,80281.12,0.1,0.47437,0.00015,32.52502]
[1778678237465,33.0,80288.09,0.1,0.4754,0.00015,32.53313]
[1778678237768,33.0,80287.22,0.1,0.47527,0.00015,32.53213]
[1778678239294,33.0,80287.22,0.1,0.47527,0.00015,32.53212]
[1778678242681,33.0,80287.1,0.1,0.47525,0.00015,32.53199]
[1778678243802,33.0,80288.7,0.1,0.47549,0.00015,32.53384]
[1778678248881,33.0,80287.9,0.1,0.47538,0.00015,32.53295]
[1778678249698,33.0,80287.9,0.1,0.47538,0.00015,32.53295]
[1778678250603,33.0,80289.08,0.1,0.47555,0.00015,32.53431]
[1778678253063,33.01,80289.61,0.1,0.47563,0.00015,32.53191]
[1778678253080,33.01,80289.61,0.1,0.47563,0.00015,32.53191]
[1778678253090,33.01,80289.61,0.1,0.47563,0.00015,32.53191]
[1778678253099,33.01,80289.61,0.1,0.47563,0.00015,32.53191]
[1778678253465,33.01,80289.61,0.1,0.47563,0.00015,32.53191]
[1778678253916,33.01,80296.96,0.1,0.47672,0.00015,32.5402]
[1778678255908,33.01,80297.66,0.1,0.47682,0.00015,32.54098]
[1778678261224,33.01,80299.35,0.1,0.47707,0.00015,32.54286]
[1778678261540,33.01,80298.49,0.1,0.47695,0.00015,32.54192]
[1778678262370,33.01,80298.49,0.1,0.47695,0.00015,32.54192]
[1778678266639,33.02,80293.08,0.1,0.47615,0.00015,32.53591]
[1778678267030,33.02,80293.08,0.1,0.47615,0.00015,32.53591]
[1778678271663,33.02,80285.91,0.1,0.4751,0.00015,32.52775]
[1778678277077,33.03,80295.99,0.1,0.47659,0.00015,32.53923]
[1778678282112,33.03,80297.4,0.1,0.47681,0.00015,32.54081]
[1778678288154,33.04,80297.46,0.1,0.47682,0.00015,32.54091]
[1778678292826,33.04,80298.47,0.1,0.47697,0.00015,32.54204]
[1778678293699,33.04,80301.35,0.1,0.4774,0.00015,32.5452]
[1778678297369,33.04,80304.17,0.1,0.47782,0.00015,32.54826]
[1778678298594,33.05,80305.76,0.1,0.47806,0.00015,32.54997]
[1778678304267,33.05,80306.12,0.1,0.47811,0.00015,32.55038]
[1778678308557,33.05,80300.96,0.1,0.47736,0.00015,32.54483]
[1778678310270,33.05,80300.99,0.1,0.47736,0.00015,32.54487]
[1778678316370,33.06,80303.23,0.1,0.47769,0.00015,32.54432]
[1778678316610,33.06,80303.68,0.1,0.47776,0.00015,32.54481]
[1778678317507,33.06,80303.68,0.1,0.47776,0.00015,32.54481]
[1778678322366,33.06,80304.38,0.1,0.47787,0.00015,32.54559]
[1778678327428,33.07,80310.21,0.1,0.47873,0.00015,32.55179]
[1778678332463,33.07,80310.42,0.1,0.47877,0.00015,32.55203]
[1778678337149,33.08,80311.06,0.1,0.47887,0.00015,32.55271]
[1778678342533,33.08,80314.55,0.1,0.47938,0.00015,32.55634]
[1778678343540,33.08,80314.55,0.1,0.47938,0.00015,32.55634]
[1778678344547,33.08,80305.44,0.1,0.47804,0.00015,32.54679]
[1778678344602,33.08,80305.44,0.1,0.47804,0.00015,32.54679]
[1778678346289,33.08,80304.73,0.1,0.47794,0.00015,32.54604]
[1778678348408,33.08,80303.57,0.1,0.47777,0.00015,32.5448]
[1778678348896,33.08,80304.93,0.1,0.47797,0.00015,32.54626]
[1778678351753,33.08,80302.48,0.1,0.47761,0.00015,32.54363]
[1778678352663,33.09,80302.48,0.1,0.47761,0.00015,32.54364]
[1778678353465,33.09,80302.48,0.1,0.47761,0.00015,32.54364]
[1778678354626,33.09,80301.73,0.1,0.4775,0.00015,32.54284]
[1778678355650,33.09,80299.49,0.1,0.47717,0.00015,32.5404]
[1778678356289,33.09,80299.49,0.1,0.47717,0.00015,32.5404]
[1778678356538,33.09,80299.49,0.1,0.47717,0.00015,32.5404]
[1778678356911,33.09,80299.29,0.1,0.47715,0.00015,32.54019]
[1778678359677,33.09,80299.13,0.1,0.47712,0.00015,32.54002]
[1778678365923,33.1,80299.69,0.1,0.47721,0.00015,32.54066]
[1778678366484,33.1,80299.69,0.1,0.47721,0.00015,32.54066]
[1778678367708,33.1,80289.5,0.1,0.47572,0.00015,32.52931]
[1778678372744,33.1,80287.22,0.1,0.47538,0.00015,32.52373]
[1778678377409,33.11,80287.38,0.1,0.47541,0.00015,32.52393]
[1778678377511,33.11,80287.24,0.1,0.47539,0.00015,32.52377]
[1778678380147,33.11,80286.54,0.1,0.47529,0.00015,32.52298]
[1778678380705,33.11,80285.5,0.1,0.47514,0.00015,32.52179]
[1778678381476,33.11,80285.5,0.1,0.47514,0.00015,32.52179]
[1778678381576,33.11,80280.92,0.1,0.47446,0.00015,32.51645]
[1778678382401,33.11,80280.92,0.1,0.47446,0.00015,32.51645]
[1778678382500,33.11,80276.51,0.1,0.47381,0.00015,32.51122]
[1778678387587,33.11,80275.36,0.1,0.47364,0.00015,32.50982]
[1778678390636,33.1,80275.66,0.1,0.47368,0.00015,32.51015]
[1778678394897,33.1,80282.98,0.1,0.47475,0.00015,32.51877]
[1778678399934,33.09,80277.06,0.1,0.47387,0.00015,32.51175]
[1778678403872,33.09,80275.38,0.1,0.47362,0.00015,32.50972]
[1778678408997,33.09,80275.44,0.1,0.47363,0.00015,32.50978]
[1778678413469,33.09,80272.11,0.1,0.47314,0.00015,32.50576]
[1778678419068,33.08,80271.81,0.1,0.47308,0.00015,32.50536]
[1778678424103,33.07,80270.6,0.1,0.4729,0.00015,32.50384]
[1778678426689,33.07,80270.75,0.1,0.47292,0.00015,32.50401]
[1778678427518,33.07,80270.75,0.1,0.47292,0.00015,32.50401]
[1778678427619,33.07,80270.71,0.1,0.47291,0.00015,32.50395]
[1778678429126,33.07,80270.75,0.1,0.47291,0.00015,32.50399]
[1778678429241,33.07,80270.75,0.1,0.47291,0.00015,32.50399]
[1778678429491,33.07,80270.75,0.1,0.47291,0.00015,32.50399]
[1778678430145,33.07,80261.2,0.1,0.47151,0.00015,32.4921]
[1778678435180,33.07,80258.68,0.1,0.47113,0.00015,32.48588]
[1778678440215,33.07,80256.29,0.1,0.47077,0.00015,32.48281]
[1778678440697,33.07,80256.29,0.1,0.47077,0.00015,32.48281]
[1778678446257,33.06,80262.17,0.1,0.47164,0.00015,32.49027]
[1778678451292,33.06,80260.86,0.1,0.47144,0.00015,32.48858]
[1778678456327,33.05,80257.15,0.1,0.47088,0.00015,32.4838]
[1778678460362,33.05,80254.86,0.1,0.47054,0.00015,32.48082]
[1778678460388,33.05,80254.86,0.1,0.47054,0.00015,32.48082]
[1778678460572,33.05,80254.86,0.1,0.47054,0.00015,32.48082]
[1778678461021,33.05,80253.2,0.1,0.47029,0.00015,32.47866]
[1778678461235,33.05,80253.2,0.1,0.47029,0.00015,32.47866]
[1778678461624,33.05,80253.2,0.1,0.47029,0.00015,32.47866]
[1778678461644,33.05,80245.94,0.1,0.46922,0.00015,32.46908]
[1778678462723,33.05,80243.6,0.1,0.46888,0.00015,32.46595]
[1778678462771,33.05,80243.6,0.1,0.46888,0.00015,32.46595]
[1778678462841,33.05,80243.6,0.1,0.46888,0.00015,32.46595]
[1778678464700,33.05,80243.3,0.1,0.46883,0.00015,32.46555]
[1778678467781,33.05,80235.24,0.1,0.46765,0.00015,32.45457]
[1778678470315,33.05,80232.96,0.1,0.46731,0.00015,32.45141]
[1778678471509,33.05,80232.7,0.1,0.46727,0.00015,32.45105]
[1778678472368,33.05,80233.08,0.1,0.46733,0.00015,32.45158]
[1778678472504,33.05,80233.08,0.1,0.46733,0.00015,32.45158]
[1778678472557,33.05,80233.08,0.1,0.46733,0.00015,32.45158]
[1778678475037,33.05,80226.41,0.1,0.46635,0.00015,32.4422]
[1778678475625,33.05,80226.41,0.1,0.46635,0.00015,32.4422]
[1778678481316,33.05,80219.7,0.1,0.46536,0.00015,32.43259]
[1778678485361,33.05,80217.54,0.1,0.46504,0.00015,32.42947]
[1778678485565,33.05,80217.54,0.1,0.46504,0.00015,32.42947]
[1778678485608,33.05,80217.54,0.1,0.46504,0.00015,32.42947]
[1778678485852,33.05,80216.54,0.1,0.4649,0.00015,32.42802]
[1778678487244,33.05,80216.84,0.1,0.46494,0.00015,32.42846]
[1778678487479,33.05,80216.84,0.1,0.46494,0.00015,32.42846]
[1778678493600,33.06,80219.96,0.1,0.4654,0.00015,32.43001]
[1778678498635,33.06,80219.68,0.1,0.46536,0.00015,32.42963]
[1778678501656,33.06,80228.05,0.1,0.4666,0.00015,32.44162]
[1778678502750,33.06,80228.05,0.1,0.4666,0.00015,32.44162]
[1778678505841,33.06,80228.83,0.1,0.46672,0.00015,32.44273]
[1778678511726,33.06,80229.17,0.1,0.46677,0.00015,32.44322]
[1778678512999,33.06,80230.42,0.1,0.46695,0.00015,32.44498]
[1778678513030,33.06,80230.42,0.1,0.46695,0.00015,32.44498]
[1778678513035,33.06,80230.42,0.1,0.46695,0.00015,32.44498]
[1778678513090,33.06,80230.42,0.1,0.46695,0.00015,32.44498]
[1778678513707,33.06,80230.42,0.1,0.46695,0.00015,32.44498]
[1778678513740,33.06,80241.23,0.1,0.46855,0.00015,32.45987]
[1778678513842,33.06,80241.23,0.1,0.46855,0.00015,32.45987]
[1778678514747,33.06,80248.93,0.1,0.46968,0.00015,32.47017]
[1778678519018,33.06,80250.56,0.1,0.46992,0.00015,32.4723]
[1778678520048,33.06,80250.64,0.1,0.46993,0.00015,32.4724]
[1778678520454,33.06,80250.64,0.1,0.46993,0.00015,32.4724]
[1778678520915,33.06,80257.73,0.1,0.47097,0.00015,32.48159]
[1778678525600,33.06,80257.44,0.1,0.47093,0.00015,32.4812]
[1778678526351,33.06,80258.2,0.1,0.47104,0.00015,32.48217]
[1778678526551,33.06,80258.2,0.1,0.47104,0.00015,32.48217]
[1778678531874,33.05,80264.89,0.1,0.47202,0.00015,32.49059]
[1778678531884,33.05,80264.89,0.1,0.47202,0.00015,32.49059]
[1778678531898,33.05,80264.89,0.1,0.47202,0.00015,32.49058]
[1778678533369,33.05,80264.89,0.1,0.47202,0.00015,32.49058]
[1778678538915,33.04,80267.66,0.1,0.47242,0.00015,32.49399]
[1778678540997,33.04,80269.25,0.1,0.47265,0.00015,32.49594]
[1778678541063,33.04,80269.25,0.1,0.47265,0.00015,32.49594]
[1778678541144,33.04,80269.25,0.1,0.47265,0.00015,32.49594]
[1778678541193,33.04,80269.25,0.1,0.47265,0.00015,32.49594]
[1778678541290,33.04,80265.06,0.1,0.47203,0.00015,32.49074]
[1778678542167,33.04,80265.06,0.1,0.47203,0.00015,32.49074]
[1778678542169,33.04,80265.06,0.1,0.47203,0.00015,32.49074]
[1778678542215,33.04,80265.06,0.1,0.47203,0.00015,32.49074]
[1778678544957,33.04,80250.88,0.1,0.46994,0.00015,32.47254]
[1778678546090,33.04,80250.88,0.1,0.46994,0.00015,32.47254]
[1778678547697,33.04,80250.43,0.1,0.46987,0.00015,32.47195]
[1778678549095,33.04,80249.85,0.1,0.46978,0.00015,32.47118]
[1778678549791,33.04,80249.85,0.1,0.46978,0.00015,32.47118]
[1778678556034,33.03,80247.98,0.1,0.4695,0.00015,32.46566]
[1778678560085,33.03,80247.26,0.1,0.46939,0.00015,32.46469]
[1778678562039,33.03,80247.39,0.1,0.46941,0.00015,32.46486]
[1778678562055,33.03,80247.39,0.1,0.46941,0.00015,32.46486]
[1778678562062,33.03,80247.39,0.1,0.46941,0.00015,32.46486]
[1778678562077,33.03,80247.39,0.1,0.46941,0.00015,32.46486]
[1778678562759,33.03,80247.39,0.1,0.46941,0.00015,32.46486]
[1778678564090,33.03,80254.54,0.1,0.47046,0.00015,32.47422]
[1778678566469,33.03,80254.55,0.1,0.47046,0.00015,32.47423]
[1778678572146,33.02,80249.78,0.1,0.46975,0.00015,32.46795]
[1778678572888,33.02,80249.78,0.1,0.46975,0.00015,32.46795]
[1778678572914,33.02,80249.78,0.1,0.46975,0.00015,32.46795]
[1778678572919,33.02,80249.78,0.1,0.46975,0.00015,32.46795]
[1778678573050,33.02,80249.78,0.1,0.46975,0.00015,32.46795]
[1778678575960,33.02,80242.67,0.1,0.4687,0.00015,32.45845]
[1778678576063,33.02,80242.67,0.1,0.4687,0.00015,32.45845]
[1778678577693,33.02,80241.18,0.1,0.46848,0.00015,32.45643]
[1778678580737,33.02,80240.47,0.1,0.46837,0.00015,32.45544]
[1778678586244,33.01,80236.94,0.1,0.46784,0.00015,32.45058]
[1778678587649,33.01,80236.94,0.1,0.46784,0.00015,32.45058]
[1778678589079,33.01,80236.85,0.1,0.46783,0.00015,32.45045]
[1778678590731,33.01,80237.15,0.1,0.46787,0.00015,32.45086]
[1778678590842,33.01,80237.15,0.1,0.46787,0.00015,32.45086]
[1778678591033,33.01,80235.51,0.1,0.46763,0.00015,32.4486]
[1778678591139,33.01,80235.51,0.1,0.46763,0.00015,32.4486]
[1778678591697,33.01,80235.51,0.1,0.46763,0.00015,32.4486]
[1778678591798,33.01,80244.2,0.1,0.46891,0.00015,32.46045]
[1778678597323,33.01,80247.98,0.1,0.46947,0.00015,32.46547]
[1778678598239,33.01,80247.98,0.1,0.46947,0.00015,32.46547]
[1778678603365,33.01,80248.17,0.1,0.46949,0.00015,32.46571]
[1778678605256,33.01,80248.74,0.1,0.46958,0.00015,32.46646]
[1778678610414,33.01,80250.41,0.1,0.46982,0.00015,32.46865]
[1778678614489,33.0,80249.46,0.1,0.46967,0.00015,32.46438]
[1778678614639,33.0,80249.46,0.1,0.46967,0.00015,32.46438]
[1778678614648,33.0,80249.46,0.1,0.46967,0.00015,32.46438]
[1778678614841,33.0,80249.46,0.1,0.46967,0.00015,32.46438]
[1778678615209,33.0,80248.89,0.1,0.46959,0.00015,32.46362]
[1778678615645,33.0,80248.89,0.1,0.46959,0.00015,32.46362]
[1778678615647,33.0,80241.4,0.1,0.46848,0.00015,32.45358]
[1778678617277,33.0,80240.44,0.1,0.46834,0.00015,32.45228]
[1778678617629,33.0,80240.44,0.1,0.46834,0.00015,32.45228]
[1778678619618,33.0,80240.34,0.1,0.46833,0.00015,32.45214]
[1778678625519,33.0,80238.66,0.1,0.46808,0.00015,32.44985]
[1778678629800,33.0,80238.66,0.1,0.46808,0.00015,32.44985]
[1778678635589,33.0,80235.53,0.1,0.46762,0.00015,32.44554]
[1778678636766,33.0,80235.53,0.1,0.46762,0.00015,32.44554]
[1778678636924,33.0,80235.53,0.1,0.46762,0.00015,32.44554]
[1778678640662,33.0,80229.09,0.1,0.46667,0.00015,32.43654]
[1778678641259,33.01,80229.09,0.1,0.46667,0.00015,32.43654]
[1778678641344,33.01,80229.09,0.1,0.46667,0.00015,32.43654]
[1778678643829,33.01,80221.99,0.1,0.46562,0.00015,32.42641]
[1778678643849,33.01,80221.99,0.1,0.46562,0.00015,32.42641]
[1778678643929,33.01,80221.99,0.1,0.46562,0.00015,32.42641]
[1778678643977,33.01,80220.33,0.1,0.46538,0.00015,32.42402]
[1778678644002,33.01,80220.33,0.1,0.46538,0.00015,32.42402]
[1778678644273,33.01,80220.33,0.1,0.46538,0.00015,32.42402]
[1778678644864,33.01,80220.33,0.1,0.46538,0.00015,32.42402]
[1778678644898,33.01,80218.95,0.1,0.46517,0.00015,32.42202]
[1778678646683,33.01,80209.39,0.1,0.46376,0.00015,32.40789]
[1778678651120,33.01,80208.98,0.1,0.4637,0.00015,32.40729]
[1778678651174,33.01,80208.98,0.1,0.4637,0.00015,32.40729]
[1778678651183,33.01,80208.98,0.1,0.4637,0.00015,32.40729]
[1778678651232,33.01,80208.98,0.1,0.4637,0.00015,32.40729]
[1778678651718,33.01,80216.52,0.1,0.46482,0.00015,32.41848]
[1778678652668,33.01,80216.52,0.1,0.46482,0.00015,32.41848]
[1778678656382,33.01,80219.67,0.1,0.46529,0.00015,32.42311]
[1778678661788,33.02,80219.0,0.1,0.46519,0.00015,32.42218]
[1778678664585,33.02,80218.81,0.1,0.46517,0.00015,32.42192]
[1778678669844,33.02,80213.58,0.1,0.4644,0.00015,32.41429]
[1778678674296,33.03,80213.55,0.1,0.4644,0.00015,32.41128]
[1778678679914,33.03,80216.66,0.1,0.46487,0.00015,32.41591]
[1778678681796,33.03,80215.68,0.1,0.46472,0.00015,32.41448]
[1778678681928,33.03,80214.56,0.1,0.46456,0.00015,32.41284]
[1778678682866,33.03,80214.56,0.1,0.46456,0.00015,32.41284]
[1778678687971,33.04,80210.32,0.1,0.46394,0.00015,32.4066]
[1778678693007,33.04,80211.16,0.1,0.46407,0.00015,32.4079]
[1778678693444,33.04,80211.16,0.1,0.46407,0.00015,32.4079]
[1778678693449,33.04,80211.16,0.1,0.46407,0.00015,32.4079]
[1778678696088,33.04,80205.61,0.1,0.46325,0.00015,32.39957]
[1778678700388,33.04,80204.65,0.1,0.46311,0.00015,32.39813]
[1778678700399,33.04,80204.65,0.1,0.46311,0.00015,32.39813]
[1778678700620,33.04,80204.65,0.1,0.46311,0.00015,32.39813]
[1778678700679,33.04,80204.65,0.1,0.46311,0.00015,32.39813]
[1778678701464,33.04,80203.69,0.1,0.46297,0.00015,32.39668]
[1778678701857,33.04,80203.69,0.1,0.46297,0.00015,32.39668]
[1778678704445,33.05,80201.18,0.1,0.46261,0.00015,32.39288]
[1778678704465,33.05,80201.18,0.1,0.46261,0.00015,32.39288]
[1778678710126,33.04,80193.92,0.1,0.46153,0.00015,32.38162]
[1778678715161,33.04,80187.12,0.1,0.46053,0.00015,32.37086]
[1778678716861,33.04,80187.12,0.1,0.46053,0.00015,32.37086]
[1778678722210,33.04,80191.7,0.1,0.4612,0.00015,32.37812]
[1778678727245,33.04,80190.81,0.1,0.46107,0.00015,32.37672]
[1778678733287,33.04,80191.39,0.1,0.46116,0.00015,32.37462]
[1778678740336,33.04,80191.23,0.1,0.46113,0.00015,32.37437]
[1778678742868,33.04,80191.15,0.1,0.46112,0.00015,32.37424]
[1778678745371,33.04,80200.12,0.1,0.46244,0.00015,32.38822]
[1778678750588,33.05,80198.35,0.1,0.46218,0.00015,32.3855]
[1778678756448,33.05,80195.61,0.1,0.46178,0.00015,32.38129]
[1778678761483,33.05,80192.29,0.1,0.4613,0.00015,32.37613]
[1778678766519,33.05,80192.12,0.1,0.46128,0.00015,32.37589]
[1778678771555,33.06,80192.84,0.1,0.46139,0.00015,32.37706]
[1778678776590,33.06,80192.23,0.1,0.4613,0.00015,32.37613]
[1778678782632,33.06,80191.24,0.1,0.46116,0.00015,32.37461]
[1778678787667,33.06,80192.66,0.1,0.46137,0.00015,32.37687]
[1778678790163,33.06,80192.66,0.1,0.46137,0.00015,32.37687]
[1778678795723,33.07,80191.53,0.1,0.46121,0.00015,32.37211]
[1778678800758,33.07,80192.72,0.1,0.46139,0.00015,32.37401]
[1778678806800,33.07,80192.97,0.1,0.46143,0.00015,32.37442]
[1778678811835,33.07,80193.4,0.1,0.46149,0.00015,32.37512]
[1778678816870,33.07,80192.9,0.1,0.46142,0.00015,32.37435]
[1778678821799,33.07,80192.54,0.1,0.46137,0.00015,32.37381]
[1778678822917,33.08,80172.64,0.1,0.45844,0.00015,32.34174]
[1778678823343,33.08,80172.64,0.1,0.45844,0.00015,32.34174]
[1778678824340,33.08,80169.58,0.1,0.45799,0.00015,32.33665]
[1778678825139,33.08,80169.58,0.1,0.45799,0.00015,32.33665]
[1778678827698,33.08,80164.99,0.1,0.45732,0.00015,32.32895]
[1778678828289,33.08,80164.21,0.1,0.4572,0.00015,32.32763]
[1778678830929,33.08,80161.56,0.1,0.45681,0.00015,32.32313]
[1778678832520,33.08,80161.15,0.1,0.45675,0.00015,32.32244]
[1778678832670,33.08,80161.15,0.1,0.45675,0.00015,32.32244]
[1778678839029,33.08,80162.76,0.1,0.45699,0.00015,32.32518]
[1778678844064,33.08,80163.64,0.1,0.45712,0.00015,32.32668]
[1778678849099,33.08,80165.78,0.1,0.45743,0.00015,32.3303]
[1778678849329,33.08,80165.78,0.1,0.45743,0.00015,32.3303]
[1778678855141,33.08,80166.46,0.1,0.45753,0.00015,32.32842]
[1778678860176,33.08,80164.32,0.1,0.45721,0.00015,32.3248]
[1778678860232,33.08,80164.32,0.1,0.45721,0.00015,32.3248]
[1778678861731,33.08,80157.96,0.1,0.45628,0.00015,32.31395]
[1778678862041,33.08,80157.96,0.1,0.45628,0.00015,32.31395]
[1778678862762,33.08,80157.96,0.1,0.45628,0.00015,32.31396]
[1778678868232,33.08,80156.47,0.1,0.45606,0.00015,32.3114]
[1778678870262,33.08,80156.42,0.1,0.45605,0.00015,32.31132]
[1778678876288,33.08,80155.59,0.1,0.45593,0.00015,32.3099]
[1778678880402,33.08,80156.77,0.1,0.45611,0.00015,32.31194]
[1778678880809,33.08,80156.77,0.1,0.45611,0.00015,32.31194]
[1778678880853,33.08,80156.77,0.1,0.45611,0.00015,32.31194]
[1778678881811,33.08,80157.16,0.1,0.45616,0.00015,32.31262]
[1778678884046,33.08,80156.8,0.1,0.45611,0.00015,32.312]
[1778678884079,33.08,80156.8,0.1,0.45611,0.00015,32.312]
[1778678889379,33.08,80153.5,0.1,0.45563,0.00015,32.30631]
[1778678892308,33.08,80153.44,0.1,0.45562,0.00015,32.30621]
[1778678893576,33.08,80153.63,0.1,0.45565,0.00015,32.30654]
[1778678897977,33.08,80153.72,0.1,0.45566,0.00015,32.30671]
[1778678903477,33.08,80152.61,0.1,0.4555,0.00015,32.30481]
[1778678906437,33.08,80152.77,0.1,0.45553,0.00015,32.3051]
[1778678908651,33.08,80147.81,0.1,0.4548,0.00015,32.29641]
[1778678908702,33.08,80147.81,0.1,0.4548,0.00015,32.29641]
[1778678913884,33.09,80142.27,0.1,0.45398,0.00015,32.2836]
[1778678914043,33.09,80142.27,0.1,0.45398,0.00015,32.2836]
[1778678915134,33.09,80133.38,0.1,0.45268,0.00015,32.26756]
[1778678920597,33.09,80134.01,0.1,0.45278,0.00015,32.2688]
[1778678925632,33.1,80133.2,0.1,0.45267,0.00015,32.26741]
[1778678930671,33.1,80132.86,0.1,0.45263,0.00015,32.26686]
[1778678937190,33.11,80138.18,0.1,0.45342,0.00015,32.27662]
[1778678937361,33.11,80139.76,0.1,0.45365,0.00015,32.27948]
[1778678937768,33.11,80139.76,0.1,0.45365,0.00015,32.27948]
[1778678940230,33.11,80142.1,0.1,0.454,0.00015,32.2837]
[1778678940841,33.11,80141.19,0.1,0.45387,0.00015,32.28208]
[1778678943967,33.12,80130.83,0.1,0.45235,0.00015,32.26338]
[1778678947786,33.12,80123.41,0.1,0.45127,0.00015,32.24974]
[1778678951599,33.12,80124.6,0.1,0.45146,0.00015,32.25203]
[1778678956849,33.13,80122.01,0.1,0.45109,0.00015,32.24735]
[1778678961886,33.14,80126.99,0.1,0.45183,0.00015,32.25674]
[1778678964908,33.14,80135.56,0.1,0.4531,0.00015,32.27249]
[1778678969518,33.15,80136.01,0.1,0.45317,0.00015,32.27337]
[1778678975047,33.15,80133.43,0.1,0.4528,0.00015,32.26576]
[1778678981022,33.16,80132.83,0.1,0.45272,0.00015,32.26481]
[1778678986057,33.17,80132.76,0.1,0.45272,0.00015,32.26478]
[1778678991092,33.17,80131.64,0.1,0.45257,0.00015,32.26284]
[1778678996127,33.18,80125.05,0.1,0.45162,0.00015,32.25083]
[1778679000737,33.18,80128.73,0.8,0.45217,0.00015,32.25771]
[1778679000871,33.18,80128.73,0.8,0.45217,0.00015,32.25771]
[1778679001002,33.18,80128.73,0.8,0.45217,0.00015,32.25771]
[1778679001056,33.18,80128.73,1.3,0.45217,0.00015,32.25771]
[1778679001093,33.18,80128.73,1.3,0.45217,0.00015,32.25771]
[1778679001112,33.18,80128.73,1.3,0.45217,0.00015,32.25771]
[1778679001130,33.18,80128.73,1.3,0.45217,0.00015,32.25771]
[1778679001177,33.18,80100.4,1.3,0.44802,0.00015,32.20395]
[1778679001431,33.18,80100.4,1.3,0.44802,0.00015,32.20395]
[1778679001620,33.18,80100.4,1.3,0.44802,0.00015,32.20395]
[1778679001785,33.18,80100.4,1.3,0.44802,0.00015,32.20395]
[1778679001906,33.18,80100.4,1.3,0.44802,0.00015,32.20395]
[1778679002215,33.18,80100.4,1.3,0.44802,0.00015,32.20395]
[1778679002262,33.19,80076.42,1.3,0.44451,0.00015,32.15575]
[1778679002510,33.19,80076.42,1.3,0.44451,0.00015,32.15575]
[1778679002728,33.19,80076.42,1.3,0.44451,0.00015,32.15575]
[1778679002793,33.19,80076.42,1.3,0.44451,0.00015,32.15575]
[1778679003213,33.19,80076.42,1.3,0.44451,0.00015,32.15575]
[1778679003289,33.18,80076.96,1.3,0.44459,0.00015,32.15683]
[1778679004218,33.18,80087.26,1.3,0.44609,0.00015,32.17781]
[1778679004880,33.18,80087.26,1.3,0.44609,0.00015,32.17781]
[1778679005588,33.18,80085.1,1.3,0.44578,0.00015,32.17345]
[1778679006052,33.18,80085.1,1.3,0.44578,0.00015,32.17345]
[1778679006144,33.18,80085.1,1.3,0.44578,0.00015,32.17345]
[1778679006243,33.18,80093.18,1.3,0.44696,0.00015,32.18968]
[1778679008363,33.18,80093.9,1.3,0.44706,0.00015,32.19111]
[1778679008925,33.18,80093.9,1.3,0.44706,0.00015,32.19111]
[1778679011443,33.18,80085.19,1.3,0.44579,0.00015,32.17362]
[1778679013307,33.18,80081.3,1.3,0.44522,0.00015,32.16571]
[1778679014303,33.18,80092.48,1.3,0.44686,0.00015,32.18827]
[1778679014986,33.18,80092.48,1.3,0.44686,0.00015,32.18827]
[1778679016299,33.18,80096.26,1.3,0.44741,0.00015,32.19578]
[1778679017158,33.18,80096.57,1.3,0.44745,0.00015,32.19639]
[1778679017266,33.18,80096.57,1.3,0.44745,0.00015,32.19639]
[1778679017323,33.18,80096.57,1.3,0.44745,0.00015,32.19639]
[1778679017324,33.18,80097.46,1.3,0.44758,0.00015,32.19814]
[1778679017673,33.18,80097.46,1.3,0.44758,0.00015,32.19814]
[1778679018175,33.18,80097.46,1.3,0.44758,0.00015,32.19814]
[1778679020099,33.18,80104.28,1.3,0.44858,0.00015,32.21151]
[1778679025295,33.19,80097.72,1.3,0.44763,0.00015,32.19876]
[1778679025344,33.19,80097.72,1.3,0.44763,0.00015,32.19876]
[1778679026770,33.19,80101.11,1.3,0.44813,0.00015,32.20547]
[1778679026862,33.19,80101.11,1.3,0.44813,0.00015,32.20547]
[1778679026891,33.19,80108.89,1.3,0.44928,0.00015,32.2206]
[1778679027743,33.19,80108.89,1.3,0.44928,0.00015,32.2206]
[1778679028356,33.19,80108.89,1.3,0.44928,0.00015,32.2206]
[1778679028600,33.19,80114.81,1.3,0.45014,0.00015,32.23192]
[1778679028628,33.19,80114.81,1.3,0.45014,0.00015,32.23192]
[1778679028747,33.19,80114.81,1.3,0.45014,0.00015,32.23192]
[1778679028863,33.19,80114.81,1.3,0.45014,0.00015,32.23192]
[1778679028887,33.19,80114.81,1.3,0.45014,0.00015,32.23192]
[1778679029644,33.19,80117.41,1.3,0.45053,0.00015,32.23684]
[1778679029742,33.19,80117.41,1.3,0.45053,0.00015,32.23684]
[1778679030334,33.19,80117.41,1.3,0.45053,0.00015,32.23684]
[1778679030340,33.19,80117.41,1.3,0.45053,0.00015,32.23684]
[1778679030343,33.19,80117.41,1.3,0.45053,0.00015,32.23684]
[1778679030357,33.19,80132.22,1.3,0.4527,0.00015,32.2643]
[1778679030489,33.19,80132.22,1.3,0.4527,0.00015,32.2643]
[1778679030512,33.19,80132.22,1.3,0.4527,0.00015,32.2643]
[1778679030614,33.19,80132.22,1.3,0.4527,0.00015,32.2643]
[1778679030844,33.19,80132.22,1.3,0.4527,0.00015,32.2643]
[1778679030892,33.19,80132.22,1.3,0.4527,0.00015,32.2643]
[1778679031927,33.2,80138.99,1.3,0.45369,0.00015,32.27653]
[1778679032028,33.2,80138.99,1.3,0.45369,0.00015,32.27653]
[1778679032070,33.2,80147.27,1.3,0.4549,0.00015,32.28819]
[1778679033354,33.2,80147.27,1.3,0.4549,0.00015,32.28819]
[1778679034016,33.19,80144.17,1.3,0.45444,0.00015,32.28272]
[1778679034074,33.19,80147.98,1.3,0.455,0.00015,32.28943]
[1778679035053,33.19,80147.98,1.3,0.455,0.00015,32.28943]
[1778679035188,33.19,80147.98,1.3,0.455,0.00015,32.28943]
[1778679035333,33.19,80147.98,1.3,0.455,0.00015,32.28943]
[1778679035340,33.19,80147.98,1.3,0.455,0.00015,32.28943]
[1778679035197,33.19,80158.99,1.3,0.45662,0.00015,32.30847]
[1778679035585,33.19,80158.99,1.3,0.45662,0.00015,32.30847]
[1778679035658,33.19,80158.99,1.3,0.45662,0.00015,32.30847]
[1778679036325,33.19,80158.99,1.3,0.45662,0.00015,32.30847]
[1778679036344,33.19,80168.08,1.3,0.45795,0.00015,32.32379]
[1778679036637,33.19,80168.08,1.3,0.45795,0.00015,32.32379]
[1778679036743,33.19,80168.08,1.3,0.45795,0.00015,32.32379]
[1778679037049,33.19,80168.08,1.3,0.45795,0.00015,32.32379]
[1778679037370,33.19,80168.08,1.3,0.45795,0.00015,32.32379]
[1778679037280,33.2,80177.14,1.3,0.45928,0.00015,32.3387]
[1778679038185,33.2,80177.14,1.3,0.45928,0.00015,32.3387]
[1778679038244,33.2,80177.14,1.3,0.45928,0.00015,32.3387]
[1778679038420,33.2,80184.31,1.3,0.46033,0.00015,32.35026]
[1778679039305,33.2,80184.31,1.3,0.46033,0.00015,32.35026]
[1778679039333,33.2,80184.31,1.3,0.46033,0.00015,32.35026]
[1778679039862,33.2,80182.58,1.3,0.46008,0.00015,32.34751]
[1778679039901,33.2,80182.58,1.3,0.46008,0.00015,32.34751]
[1778679039986,33.2,80180.13,1.3,0.45972,0.00015,32.34358]
[1778679041142,33.2,80180.13,1.3,0.45972,0.00015,32.34358]
[1778679041218,33.2,80180.13,1.3,0.45972,0.00015,32.34358]
[1778679041497,33.2,80166.65,1.3,0.45775,0.00015,32.32145]
[1778679043004,33.2,80166.65,1.3,0.45775,0.00015,32.32145]
[1778679043058,33.2,80166.65,1.3,0.45775,0.00015,32.32145]
[1778679043162,33.2,80166.65,1.3,0.45775,0.00015,32.32145]
[1778679043220,33.2,80166.65,1.3,0.45775,0.00015,32.32145]
[1778679043300,33.2,80157.93,1.3,0.45647,0.00015,32.30671]
[1778679043399,33.2,80157.93,1.3,0.45647,0.00015,32.30671]
[1778679043501,33.2,80157.93,1.3,0.45647,0.00015,32.30671]
[1778679043541,33.2,80157.93,1.3,0.45647,0.00015,32.30671]
[1778679044037,33.2,80157.93,1.3,0.45647,0.00015,32.30671]
[1778679044070,33.2,80157.93,1.3,0.45647,0.00015,32.30671]
[1778679044223,33.2,80144.43,1.3,0.45449,0.00015,32.28324]
[1778679045234,33.2,80144.43,1.3,0.45449,0.00015,32.28324]
[1778679045327,33.2,80137.06,1.3,0.45341,0.00015,32.27009]
[1778679046909,33.2,80137.71,1.3,0.4535,0.00015,32.27125]
[1778679046941,33.2,80137.59,1.3,0.45348,0.00015,32.27104]
[1778679048583,33.2,80140.72,1.3,0.45394,0.00015,32.27664]
[1778679049221,33.2,80140.72,1.3,0.45394,0.00015,32.27664]
[1778679049328,33.2,80140.72,1.3,0.45394,0.00015,32.27664]
[1778679049337,33.2,80140.72,1.3,0.45394,0.00015,32.27664]
[1778679050304,33.2,80142.77,1.3,0.45424,0.00015,32.28029]
[1778679052294,33.2,80150.0,1.3,0.4553,0.00015,32.29301]
[1778679053576,33.2,80149.45,1.3,0.45522,0.00015,32.29204]
[1778679054691,33.2,80146.7,1.3,0.45482,0.00015,32.28722]
[1778679055748,33.2,80145.81,1.3,0.45469,0.00015,32.28565]
[1778679057461,33.2,80150.26,1.3,0.45534,0.00015,32.29344]
[1778679058281,33.2,80150.26,1.3,0.45534,0.00015,32.29344]
[1778679059543,33.2,80153.16,1.3,0.45576,0.00015,32.29846]
[1778679061089,33.2,80151.88,1.3,0.45557,0.00015,32.29624]
[1778679061115,33.2,80151.88,1.3,0.45557,0.00015,32.29624]
[1778679061147,33.2,80151.88,1.3,0.45557,0.00015,32.29624]
[1778679061219,33.2,80151.88,1.3,0.45557,0.00015,32.29624]
[1778679061280,33.2,80151.88,1.3,0.45557,0.00015,32.29624]
[1778679061314,33.19,80146.21,1.3,0.45474,0.00015,32.28632]
[1778679062457,33.19,80139.55,1.3,0.45376,0.00015,32.27449]
[1778679062466,33.19,80139.55,1.3,0.45376,0.00015,32.27449]
[1778679062684,33.19,80139.55,1.3,0.45376,0.00015,32.27449]
[1778679063671,33.19,80139.34,1.3,0.45373,0.00015,32.27412]
[1778679063676,33.19,80139.34,1.3,0.45373,0.00015,32.27412]
[1778679063718,33.19,80139.34,1.3,0.45373,0.00015,32.27412]
[1778679063768,33.19,80139.34,1.3,0.45373,0.00015,32.27412]
[1778679063935,33.19,80139.34,1.3,0.45373,0.00015,32.27412]
[1778679063957,33.19,80139.34,1.3,0.45373,0.00015,32.27412]
[1778679063979,33.19,80141.76,1.3,0.45409,0.00015,32.27843]
[1778679064660,33.19,80150.32,1.3,0.45534,0.00015,32.29351]
[1778679065825,33.19,80150.32,1.3,0.45534,0.00015,32.29351]
[1778679067329,33.19,80151.66,1.3,0.45554,0.00015,32.29583]
[1778679068386,33.19,80150.75,1.3,0.4554,0.00015,32.29425]
[1778679068404,33.19,80150.75,1.3,0.4554,0.00015,32.29425]
[1778679068631,33.19,80145.85,1.3,0.45469,0.00015,32.28566]
[1778679070593,33.19,80151.32,1.3,0.45549,0.00015,32.29522]
[1778679071786,33.19,80150.68,1.3,0.45539,0.00015,32.29411]
[1778679073972,33.19,80150.49,1.3,0.45536,0.00015,32.29376]
[1778679074595,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679074691,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679074703,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679074727,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679074842,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679075057,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679075160,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679075210,33.19,80148.4,1.3,0.45506,0.00015,32.29011]
[1778679075262,33.19,80147.5,1.3,0.45492,0.00015,32.28852]
[1778679075744,33.19,80147.5,1.3,0.45492,0.00015,32.28852]
[1778679075823,33.19,80128.17,1.3,0.45209,0.00015,32.25378]
[1778679077387,33.19,80128.17,1.3,0.45209,0.00015,32.25378]
[1778679076751,33.19,80128.49,1.3,0.45214,0.00015,32.25437]
[1778679078303,33.19,80128.49,1.3,0.45214,0.00015,32.25437]
[1778679081021,33.19,80123.97,1.3,0.45148,0.00015,32.24603]
[1778679081021,33.19,80123.97,1.3,0.45148,0.00015,32.24603]
[1778679081750,33.19,80122.68,1.3,0.45129,0.00015,32.24363]
[1778679081758,33.19,80122.68,1.3,0.45129,0.00015,32.24363]
[1778679081791,33.19,80122.68,1.3,0.45129,0.00015,32.24363]
[1778679081819,33.19,80122.68,1.3,0.45129,0.00015,32.24363]
[1778679082238,33.19,80122.68,1.3,0.45129,0.00015,32.24363]
[1778679082340,33.19,80111.71,1.3,0.44968,0.00015,32.22296]
[1778679082954,33.19,80096.43,1.3,0.44745,0.00015,32.19329]
[1778679086611,33.2,80094.12,1.3,0.44712,0.00015,32.18878]
[1778679086880,33.2,80094.12,1.3,0.44712,0.00015,32.18878]
[1778679086980,33.2,80094.12,1.3,0.44712,0.00015,32.18878]
[1778679088304,33.2,80090.68,1.3,0.44661,0.00015,32.18195]
[1778679090035,33.2,80086.36,1.3,0.44599,0.00015,32.17333]
[1778679090075,33.2,80089.46,1.3,0.44644,0.00015,32.17959]
[1778679090704,33.2,80089.46,1.3,0.44644,0.00015,32.17959]
[1778679090916,33.2,80089.46,1.3,0.44644,0.00015,32.17959]
[1778679091036,33.2,80089.46,1.3,0.44644,0.00015,32.17959]
[1778679091095,33.2,80080.06,1.3,0.44506,0.00015,32.15753]
[1778679091881,33.2,80080.06,1.3,0.44506,0.00015,32.15753]
[1778679091891,33.2,80067.56,1.3,0.44323,0.00015,32.13161]
[1778679092819,33.2,80067.56,1.3,0.44323,0.00015,32.13161]
[1778679092864,33.2,80080.31,1.3,0.4451,0.00015,32.15804]
[1778679093546,33.2,80080.31,1.3,0.4451,0.00015,32.15804]
[1778679094933,33.2,80082.34,1.3,0.4454,0.00015,32.16218]
[1778679094994,33.2,80082.34,1.3,0.4454,0.00015,32.16218]
[1778679096699,33.2,80086.03,1.3,0.44594,0.00015,32.16965]
[1778679096892,33.2,80084.17,1.3,0.44566,0.00015,32.16589]
[1778679100816,33.2,80086.79,1.3,0.44605,0.00015,32.17124]
[1778679100921,33.2,80084.21,1.3,0.44568,0.00015,32.16604]
[1778679103558,33.2,80082.62,1.3,0.44544,0.00015,32.1628]
[1778679103942,33.2,80074.83,1.3,0.4443,0.00015,32.14682]
[1778679108977,33.21,80072.01,1.3,0.4439,0.00015,32.14104]
[1778679114327,33.21,80069.32,1.3,0.44351,0.00015,32.13549]
[1778679114387,33.21,80069.32,1.3,0.44351,0.00015,32.13549]
[1778679114458,33.21,80069.32,1.3,0.44351,0.00015,32.13549]
[1778679114793,33.21,80070.01,1.3,0.44361,0.00015,32.13695]
[1778679115347,33.21,80070.01,1.3,0.44361,0.00015,32.13695]
[1778679115915,33.21,80065.19,1.3,0.44291,0.00015,32.12685]
[1778679116633,33.21,80059.19,1.3,0.44203,0.00015,32.11411]
[1778679117481,33.21,80062.81,1.3,0.44256,0.00015,32.12181]
[1778679117508,33.21,80062.81,1.3,0.44256,0.00015,32.12181]
[1778679118574,33.21,80064.47,1.3,0.4428,0.00015,32.12531]
[1778679118918,33.21,80064.47,1.3,0.4428,0.00015,32.12531]
[1778679123328,33.21,80064.46,1.3,0.4428,0.00015,32.12524]
[1778679123700,33.21,80063.93,1.3,0.44272,0.00015,32.12411]
[1778679125841,33.21,80062.78,1.3,0.44255,0.00015,32.12166]
[1778679125851,33.21,80062.78,1.3,0.44255,0.00015,32.12166]
[1778679125888,33.21,80062.78,1.3,0.44255,0.00015,32.12166]
[1778679126409,33.21,80070.99,1.3,0.44375,0.00015,32.1389]
[1778679127445,33.21,80070.99,1.3,0.44375,0.00015,32.1389]
[1778679127103,33.21,80082.76,1.3,0.44547,0.00015,32.16312]
[1778679130864,33.2,80086.89,1.3,0.44607,0.00015,32.17146]
[1778679132680,33.2,80094.61,1.3,0.4472,0.00015,32.18689]
[1778679133145,33.2,80095.92,1.3,0.44739,0.00015,32.18947]
[1778679136600,33.2,80097.25,1.3,0.44758,0.00015,32.19213]
[1778679137624,33.21,80098.73,1.3,0.4478,0.00015,32.19505]
[1778679138363,33.21,80098.73,1.3,0.4478,0.00015,32.19505]
[1778679138421,33.21,80098.73,1.3,0.4478,0.00015,32.19505]
[1778679138460,33.21,80098.73,1.3,0.4478,0.00015,32.19505]
[1778679138582,33.21,80097.88,1.3,0.44768,0.00015,32.19338]
[1778679138664,33.21,80097.88,1.3,0.44768,0.00015,32.19338]
[1778679138845,33.21,80097.88,1.3,0.44768,0.00015,32.19338]
[1778679138928,33.21,80097.88,1.3,0.44768,0.00015,32.19338]
[1778679139404,33.21,80097.88,1.3,0.44768,0.00015,32.19338]
[1778679139478,33.21,80115.47,1.3,0.45025,0.00015,32.22736]
[1778679139751,33.21,80115.47,1.3,0.45025,0.00015,32.22736]
[1778679140194,33.21,80128.36,1.3,0.45214,0.00015,32.2514]
[1778679144736,33.21,80133.66,1.3,0.45292,0.00015,32.26108]
[1778679145087,33.21,80133.66,1.3,0.45292,0.00015,32.26108]
[1778679145147,33.21,80133.66,1.3,0.45292,0.00015,32.26108]
[1778679145292,33.21,80133.66,1.3,0.45292,0.00015,32.26108]
[1778679147436,33.21,80140.21,1.3,0.45388,0.00015,32.27287]
[1778679150213,33.21,80142.72,1.3,0.45425,0.00015,32.27732]
[1778679153362,33.21,80143.85,1.3,0.4544,0.00015,32.27628]
[1778679155000,33.2,80147.63,1.3,0.45496,0.00015,32.28293]
[1778679158520,33.2,80148.37,1.3,0.45506,0.00015,32.28421]
[1778679159193,33.2,80148.37,1.3,0.45506,0.00015,32.28421]
[1778679159203,33.2,80148.37,1.3,0.45506,0.00015,32.28421]
[1778679159365,33.2,80148.37,1.3,0.45506,0.00015,32.28421]
[1778679160119,33.2,80150.68,1.3,0.4554,0.00015,32.28823]
[1778679160126,33.2,80150.68,1.3,0.4554,0.00015,32.28823]
[1778679163416,33.2,80155.95,1.3,0.45617,0.00015,32.29734]
[1778679164685,33.2,80155.04,1.3,0.45604,0.00015,32.29578]
[1778679165260,33.2,80155.04,1.3,0.45604,0.00015,32.29578]
[1778679169606,33.2,80152.79,1.3,0.45571,0.00015,32.29189]
[1778679169667,33.2,80152.79,1.3,0.45571,0.00015,32.29189]
[1778679171578,33.2,80148.91,1.3,0.45514,0.00015,32.28514]
[1778679172315,33.2,80148.91,1.3,0.45514,0.00015,32.28514]
[1778679174352,33.2,80149.26,1.3,0.45519,0.00015,32.28574]
[1778679175717,33.2,80147.43,1.3,0.45492,0.00015,32.28253]
[1778679176099,33.2,80147.43,1.3,0.45492,0.00015,32.28253]
[1778679176198,33.2,80147.43,1.3,0.45492,0.00015,32.28253]
[1778679176242,33.2,80147.43,1.3,0.45492,0.00015,32.28253]
[1778679179042,33.2,80139.35,1.3,0.45374,0.00015,32.26819]
[1778679179368,33.2,80139.35,1.3,0.45374,0.00015,32.26819]
[1778679181379,33.2,80138.89,1.3,0.45367,0.00015,32.26736]
[1778679182535,33.2,80134.66,1.3,0.45305,0.00015,32.25974]
[1778679182566,33.2,80134.26,1.3,0.45299,0.00015,32.25901]
[1778679183577,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679183610,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679183647,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679183710,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679183765,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679183845,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679183864,33.2,80138.0,1.3,0.45354,0.00015,32.26576]
[1778679184506,33.2,80124.05,1.3,0.45149,0.00015,32.24028]
[1778679184637,33.2,80124.05,1.3,0.45149,0.00015,32.24028]
[1778679185422,33.2,80124.05,1.3,0.45149,0.00015,32.24028]
[1778679185513,33.2,80116.48,1.3,0.45038,0.00015,32.2261]
[1778679185758,33.2,80116.48,1.3,0.45038,0.00015,32.2261]
[1778679189447,33.2,80120.01,1.3,0.4509,0.00015,32.23279]
[1778679189465,33.2,80120.01,1.3,0.4509,0.00015,32.23279]
[1778679190395,33.2,80120.01,1.3,0.4509,0.00015,32.23279]
[1778679190401,33.2,80120.01,1.3,0.4509,0.00015,32.23279]
[1778679191326,33.2,80121.08,1.3,0.45106,0.00015,32.2348]
[1778679191369,33.2,80121.08,1.3,0.45106,0.00015,32.2348]
[1778679191380,33.2,80121.08,1.3,0.45106,0.00015,32.2348]
[1778679191508,33.2,80121.08,1.3,0.45106,0.00015,32.2348]
[1778679192269,33.2,80121.89,1.3,0.45118,0.00015,32.23632]
[1778679192335,33.2,80121.89,1.3,0.45118,0.00015,32.23632]
[1778679192494,33.2,80121.89,1.3,0.45118,0.00015,32.23632]
[1778679192639,33.2,80126.24,1.3,0.45182,0.00015,32.2444]
[1778679193236,33.2,80126.24,1.3,0.45182,0.00015,32.2444]
[1778679193290,33.2,80144.22,1.3,0.45445,0.00015,32.2769]
[1778679194286,33.2,80151.23,1.3,0.45548,0.00015,32.28919]
[1778679199615,33.2,80152.4,1.3,0.45565,0.00015,32.2912]
[1778679203855,33.2,80154.6,1.3,0.45597,0.00015,32.29498]
[1778679203861,33.2,80154.6,1.3,0.45597,0.00015,32.29498]
[1778679205657,33.2,80163.82,1.3,0.45732,0.00015,32.31067]
[1778679207570,33.2,80165.27,1.3,0.45753,0.00015,32.3131]
[1778679207884,33.2,80165.27,1.3,0.45753,0.00015,32.3131]
[1778679208155,33.2,80165.27,1.3,0.45753,0.00015,32.3131]
[1778679208202,33.2,80165.27,1.3,0.45753,0.00015,32.3131]
[1778679208220,33.2,80165.27,1.3,0.45753,0.00015,32.3131]
[1778679208262,33.2,80164.57,1.3,0.45743,0.00015,32.31191]
[1778679209447,33.2,80164.57,1.3,0.45743,0.00015,32.31191]
[1778679209508,33.2,80164.57,1.3,0.45743,0.00015,32.31191]
[1778679210449,33.2,80170.82,1.3,0.45835,0.00015,32.32233]
[1778679210521,33.2,80170.82,1.3,0.45835,0.00015,32.32233]
[1778679210543,33.2,80182.59,1.3,0.46007,0.00015,32.34149]
[1778679211739,33.2,80181.33,1.3,0.45988,0.00015,32.33646]
[1778679211775,33.2,80181.33,1.3,0.45988,0.00015,32.33646]
[1778679217750,33.2,80171.75,1.3,0.45848,0.00015,32.32091]
[1778679218879,33.2,80171.75,1.3,0.45848,0.00015,32.32091]
[1778679218897,33.2,80171.75,1.3,0.45848,0.00015,32.32091]
[1778679218914,33.2,80172.8,1.3,0.45864,0.00015,32.32264]
[1778679221145,33.2,80168.45,1.3,0.458,0.00015,32.31545]
[1778679223750,33.2,80170.23,1.3,0.45826,0.00015,32.31842]
[1778679224243,33.2,80170.23,1.3,0.45826,0.00015,32.31842]
[1778679224247,33.2,80169.9,1.3,0.45822,0.00015,32.31788]
[1778679229427,33.21,80169.95,1.3,0.45823,0.00015,32.31798]
[1778679231507,33.21,80166.48,1.3,0.45772,0.00015,32.3122]
[1778679235037,33.2,80165.84,1.3,0.45762,0.00015,32.31112]
[1778679235472,33.2,80165.84,1.3,0.45762,0.00015,32.31112]
[1778679236209,33.2,80167.11,1.3,0.45781,0.00015,32.31324]
[1778679236310,33.2,80158.72,1.3,0.45658,0.00015,32.29908]
[1778679241973,33.2,80152.93,1.3,0.45572,0.00015,32.2891]
[1778679243561,33.2,80151.64,1.3,0.45553,0.00015,32.28686]
[1778679245314,33.2,80150.95,1.3,0.45543,0.00015,32.28565]
[1778679246634,33.2,80156.08,1.3,0.45618,0.00015,32.29451]
[1778679247374,33.2,80163.6,1.3,0.45729,0.00015,32.3073]
[1778679249327,33.2,80165.54,1.3,0.45757,0.00015,32.31055]
[1778679250808,33.2,80161.27,1.3,0.45694,0.00015,32.30333]
[1778679251180,33.2,80161.27,1.3,0.45694,0.00015,32.30333]
[1778679251956,33.2,80157.59,1.3,0.4564,0.00015,32.29705]
[1778679251980,33.2,80157.59,1.3,0.4564,0.00015,32.29705]
[1778679252316,33.2,80149.15,1.3,0.45516,0.00015,32.28245]
[1778679252988,33.2,80149.15,1.3,0.45516,0.00015,32.28245]
[1778679253001,33.2,80141.82,1.3,0.45409,0.00015,32.26952]
[1778679258291,33.2,80148.1,1.3,0.455,0.00015,32.28059]
[1778679259320,33.2,80147.43,1.3,0.45491,0.00015,32.27941]
[1778679262055,33.19,80143.21,1.3,0.45429,0.00015,32.27194]
[1778679262758,33.19,80146.18,1.3,0.45472,0.00015,32.27719]
[1778679263947,33.19,80146.77,1.3,0.45481,0.00015,32.27822]
[1778679264079,33.19,80150.47,1.3,0.45535,0.00015,32.28469]
[1778679265728,33.19,80150.66,1.3,0.45538,0.00015,32.28502]
[1778679267144,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267200,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267233,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267263,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267342,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267416,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267521,33.19,80151.29,1.3,0.45547,0.00015,32.28611]
[1778679267566,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679267742,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679267823,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679268140,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679268233,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679268283,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679268307,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679268393,33.19,80150.33,1.3,0.45533,0.00015,32.28444]
[1778679268439,33.19,80134.02,1.3,0.45293,0.00015,32.25543]
[1778679268797,33.19,80134.02,1.3,0.45293,0.00015,32.25543]
[1778679269496,33.19,80134.02,1.3,0.45293,0.00015,32.25543]
[1778679269595,33.19,80118.36,1.3,0.45064,0.00015,32.22652]
[1778679269942,33.19,80118.36,1.3,0.45064,0.00015,32.22652]
[1778679270866,33.2,80114.06,1.3,0.45001,0.00015,32.21841]
[1778679273323,33.2,80114.07,1.3,0.45001,0.00015,32.21544]
[1778679274594,33.2,80115.69,1.3,0.45025,0.00015,32.21853]
[1778679276692,33.2,80113.98,1.3,0.45001,0.00015,32.21534]
[1778679277349,33.2,80113.98,1.3,0.45001,0.00015,32.21534]
[1778679278263,33.2,80115.52,1.3,0.45023,0.00015,32.21827]
[1778679279607,33.2,80117.18,1.3,0.45048,0.00015,32.22142]
[1778679281693,33.2,80118.75,1.3,0.45071,0.00015,32.22441]
[1778679281933,33.2,80118.75,1.3,0.45071,0.00015,32.22441]
[1778679282000,33.2,80118.75,1.3,0.45071,0.00015,32.22441]
[1778679287577,33.21,80115.27,1.3,0.45021,0.00015,32.21791]
[1778679291601,33.21,80114.07,1.3,0.45004,0.00015,32.21569]
[1778679291684,33.21,80113.32,1.3,0.44993,0.00015,32.21428]
[1778679294329,33.21,80107.1,1.3,0.44902,0.00015,32.2024]
[1778679294333,33.21,80107.1,1.3,0.44902,0.00015,32.2024]
[1778679295726,33.21,80104.29,1.3,0.44862,0.00015,32.19701]
[1778679295738,33.21,80104.29,1.3,0.44862,0.00015,32.19701]
[1778679296459,33.21,80104.29,1.3,0.44862,0.00015,32.19701]
[1778679297452,33.22,80109.87,1.3,0.44943,0.00015,32.20779]
[1778679298503,33.22,80108.72,1.3,0.44927,0.00015,32.2056]
[1778679298508,33.22,80108.72,1.3,0.44927,0.00015,32.2056]
[1778679299398,33.22,80108.4,1.3,0.44922,0.00015,32.205]
[1778679299590,33.22,80108.4,1.3,0.44922,0.00015,32.205]
[1778679300339,33.22,80113.83,1.3,0.45002,0.00015,32.2154]
[1778679300382,33.22,80113.83,1.3,0.45002,0.00015,32.2154]
[1778679300495,33.22,80113.83,1.3,0.45002,0.00015,32.2154]
[1778679300540,33.22,80113.83,1.3,0.45002,0.00015,32.2154]
[1778679300543,33.22,80113.83,1.3,0.45002,0.00015,32.2154]
[1778679301404,33.22,80115.27,1.3,0.45023,0.00015,32.21814]
[1778679301433,33.22,80115.27,1.3,0.45023,0.00015,32.21814]
[1778679301458,33.22,80115.27,1.3,0.45023,0.00015,32.21814]
[1778679301475,33.22,80115.27,1.3,0.45023,0.00015,32.21814]
[1778679301497,33.22,80115.27,1.3,0.45023,0.00015,32.21814]
[1778679302274,33.22,80110.88,1.3,0.44959,0.00015,32.20981]
[1778679302430,33.22,80110.88,1.3,0.44959,0.00015,32.20981]
[1778679302638,33.22,80110.88,1.3,0.44959,0.00015,32.20981]
[1778679302678,33.22,80113.0,1.3,0.4499,0.00015,32.21386]
[1778679303318,33.22,80113.0,1.3,0.4499,0.00015,32.21386]
[1778679303674,33.22,80111.13,1.3,0.44963,0.00015,32.21032]
[1778679303743,33.22,80111.13,1.3,0.44963,0.00015,32.21032]
[1778679303816,33.22,80111.13,1.3,0.44963,0.00015,32.21032]
[1778679305223,33.22,80104.51,1.3,0.44866,0.00015,32.19759]
[1778679306336,33.22,80102.69,1.3,0.4484,0.00015,32.19408]
[1778679307390,33.22,80101.76,1.3,0.44826,0.00015,32.19229]
[1778679308727,33.23,80110.14,1.3,0.44949,0.00015,32.20852]
[1778679309938,33.23,80110.89,1.3,0.44961,0.00015,32.20997]
[1778679311633,33.23,80110.84,1.3,0.4496,0.00015,32.2099]
[1778679316577,33.23,80114.68,1.3,0.45017,0.00015,32.21728]
[1778679318257,33.23,80114.87,1.3,0.4502,0.00015,32.21767]
[1778679319044,33.23,80112.35,1.3,0.44983,0.00015,32.2129]
[1778679319894,33.24,80107.96,1.3,0.44919,0.00015,32.20452]
[1778679323847,33.24,80106.01,1.3,0.44892,0.00015,32.20084]
[1778679323860,33.24,80106.01,1.3,0.44892,0.00015,32.20084]
[1778679324876,33.24,80103.35,1.3,0.44853,0.00015,32.19571]
[1778679326919,33.24,80107.82,1.3,0.44919,0.00015,32.20439]
[1778679329501,33.24,80108.69,1.3,0.44932,0.00015,32.2061]
[1778679329596,33.24,80108.69,1.3,0.44932,0.00015,32.2061]
[1778679329732,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679329742,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679329945,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679329952,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679330389,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679330400,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679330457,33.25,80106.39,1.3,0.44898,0.00015,32.20169]
[1778679330563,33.25,80087.2,1.3,0.44618,0.00015,32.16392]
[1778679331178,33.25,80087.2,1.3,0.44618,0.00015,32.16392]
[1778679331562,33.25,80066.31,1.3,0.44312,0.00015,32.11795]
[1778679332348,33.25,80066.31,1.3,0.44312,0.00015,32.11795]
[1778679332569,33.25,80066.04,1.3,0.44308,0.00015,32.11738]
[1778679336898,33.25,80065.39,1.3,0.44299,0.00015,32.1161]
[1778679336938,33.25,80065.39,1.3,0.44299,0.00015,32.1161]
[1778679337006,33.25,80065.39,1.3,0.44299,0.00015,32.1161]
[1778679337492,33.25,80065.39,1.3,0.44299,0.00015,32.1161]
[1778679337614,33.25,80065.39,1.3,0.44299,0.00015,32.1161]
[1778679337661,33.25,80057.53,1.3,0.44185,0.00015,32.09945]
[1778679337842,33.25,80057.53,1.3,0.44185,0.00015,32.09945]
[1778679338290,33.25,80057.53,1.3,0.44185,0.00015,32.09945]
[1778679338621,33.25,80042.29,1.3,0.43962,0.00015,32.06638]
[1778679339653,33.25,80042.29,1.3,0.43962,0.00015,32.06638]
[1778679339674,33.25,80040.7,1.3,0.4394,0.00015,32.06292]
[1778679343237,33.25,80036.86,1.3,0.43884,0.00015,32.05444]
[1778679347333,33.26,80036.51,1.3,0.43879,0.00015,32.0537]
[1778679347411,33.26,80036.51,1.3,0.43879,0.00015,32.0537]
[1778679347634,33.26,80036.51,1.3,0.43879,0.00015,32.0537]
[1778679347663,33.26,80036.51,1.3,0.43879,0.00015,32.0537]
[1778679347763,33.26,80031.22,1.3,0.43802,0.00015,32.04188]
[1778679347929,33.26,80031.22,1.3,0.43802,0.00015,32.04188]
[1778679347945,33.26,80031.22,1.3,0.43802,0.00015,32.04188]
[1778679348042,33.26,80031.22,1.3,0.43802,0.00015,32.04188]
[1778679348682,33.26,80031.22,1.3,0.43802,0.00015,32.04188]
[1778679348701,33.26,80021.17,1.3,0.43656,0.00015,32.01907]
[1778679349413,33.26,80021.17,1.3,0.43656,0.00015,32.01907]
[1778679349460,33.26,80021.17,1.3,0.43656,0.00015,32.01907]
[1778679351194,33.26,80018.25,1.3,0.43614,0.00015,32.0124]
[1778679351947,33.26,80016.71,1.3,0.43591,0.00015,32.00888]
[1778679352045,33.26,80016.71,1.3,0.43591,0.00015,32.00888]
[1778679352056,33.26,80016.71,1.3,0.43591,0.00015,32.00888]
[1778679355750,33.26,80026.48,1.3,0.43734,0.00015,32.03132]
[1778679358229,33.26,80024.78,1.3,0.4371,0.00015,32.02748]
[1778679358779,33.26,80025.69,1.3,0.43723,0.00015,32.02958]
[1778679359448,33.26,80025.69,1.3,0.43723,0.00015,32.02958]
[1778679360341,33.26,80022.31,1.3,0.43674,0.00015,32.0219]
[1778679360350,33.26,80022.31,1.3,0.43674,0.00015,32.0219]
[1778679360352,33.26,80022.31,1.3,0.43674,0.00015,32.0219]
[1778679360609,33.26,80022.31,1.3,0.43674,0.00015,32.0219]
[1778679360631,33.26,80022.31,1.3,0.43674,0.00015,32.0219]
[1778679360653,33.26,80014.22,1.3,0.43556,0.00015,32.00329]
[1778679360978,33.26,80014.22,1.3,0.43556,0.00015,32.00329]
[1778679361444,33.26,80014.22,1.3,0.43556,0.00015,32.00329]
[1778679362004,33.27,80008.45,1.3,0.43473,0.00015,31.98987]
[1778679362024,33.27,79995.46,1.3,0.43284,0.00015,31.95906]
[1778679363995,33.27,79992.22,1.3,0.43237,0.00015,31.95131]
[1778679364597,33.27,79992.22,1.3,0.43237,0.00015,31.95131]
[1778679364772,33.27,79994.24,1.3,0.43267,0.00015,31.95624]
[1778679365318,33.27,79994.24,1.3,0.43267,0.00015,31.95624]
[1778679365694,33.27,79994.24,1.3,0.43267,0.00015,31.95624]
[1778679365718,33.27,80005.22,1.3,0.43427,0.00015,31.98242]
[1778679367296,33.27,80010.07,1.3,0.43497,0.00015,31.99381]
[1778679367320,33.27,80010.07,1.3,0.43497,0.00015,31.99381]
[1778679367331,33.27,80010.07,1.3,0.43497,0.00015,31.99381]
[1778679369356,33.27,80011.26,1.3,0.43515,0.00015,31.99665]
[1778679369628,33.27,80011.26,1.3,0.43515,0.00015,31.99665]
[1778679369661,33.27,80011.26,1.3,0.43515,0.00015,31.99665]
[1778679369773,33.27,80014.51,1.3,0.43563,0.00015,32.00427]
[1778679369778,33.27,80014.51,1.3,0.43563,0.00015,32.00427]
[1778679370047,33.27,80014.51,1.3,0.43563,0.00015,32.00427]
[1778679370957,33.27,80009.34,1.3,0.43488,0.00015,31.99225]
[1778679371027,33.27,80009.34,1.3,0.43488,0.00015,31.99225]
[1778679371083,33.28,79992.93,1.3,0.4325,0.00015,31.95335]
[1778679373738,33.28,79994.63,1.3,0.43274,0.00015,31.95745]
[1778679374894,33.28,79995.05,1.3,0.43281,0.00015,31.95847]
[1778679377326,33.28,79997.43,1.3,0.43315,0.00015,31.9642]
[1778679377888,33.28,79996.49,1.3,0.43302,0.00015,31.962]
[1778679381075,33.28,79987.14,1.3,0.43166,0.00015,31.93947]
[1778679384386,33.29,79977.6,1.3,0.43029,0.00015,31.91624]
[1778679384500,33.29,79977.6,1.3,0.43029,0.00015,31.91624]
[1778679384506,33.29,79977.6,1.3,0.43029,0.00015,31.91624]
[1778679384523,33.29,79978.27,1.3,0.43039,0.00015,31.91802]
[1778679384785,33.29,79978.27,1.3,0.43039,0.00015,31.91802]
[1778679389566,33.29,79978.18,1.3,0.43039,0.00015,31.91795]
[1778679390547,33.3,79976.46,1.3,0.43015,0.00015,31.9138]
[1778679392127,33.3,79968.15,1.3,0.42894,0.00015,31.89009]
[1778679392646,33.3,79968.15,1.3,0.42894,0.00015,31.89009]
[1778679392711,33.3,79968.15,1.3,0.42894,0.00015,31.89009]
[1778679392670,33.3,79964.78,1.3,0.42845,0.00015,31.88165]
[1778679392994,33.3,79964.78,1.3,0.42845,0.00015,31.88165]
[1778679393571,33.3,79964.78,1.3,0.42845,0.00015,31.88165]
[1778679393585,33.3,79964.78,1.3,0.42845,0.00015,31.88165]
[1778679394814,33.3,79954.96,1.3,0.42703,0.00015,31.85667]
[1778679394845,33.3,79954.96,1.3,0.42703,0.00015,31.85667]
[1778679395306,33.3,79954.96,1.3,0.42703,0.00015,31.85667]
[1778679395678,33.3,79954.96,1.3,0.42703,0.00015,31.85667]
[1778679395691,33.3,79958.4,1.3,0.42753,0.00015,31.86548]
[1778679395889,33.3,79958.4,1.3,0.42753,0.00015,31.86548]
[1778679396119,33.3,79958.4,1.3,0.42753,0.00015,31.86548]
[1778679396419,33.3,79958.4,1.3,0.42753,0.00015,31.86548]
[1778679396507,33.3,79967.48,1.3,0.42885,0.00015,31.88847]
[1778679397365,33.3,79967.48,1.3,0.42885,0.00015,31.88847]
[1778679397381,33.3,79967.48,1.3,0.42885,0.00015,31.88847]
[1778679397434,33.3,79967.48,1.3,0.42885,0.00015,31.88847]
[1778679397492,33.3,79967.48,1.3,0.42885,0.00015,31.88847]
[1778679397538,33.3,79983.92,1.3,0.43124,0.00015,31.92926]
[1778679398016,33.3,79983.92,1.3,0.43124,0.00015,31.92926]
[1778679398076,33.3,79983.92,1.3,0.43124,0.00015,31.92926]
[1778679398112,33.3,79999.69,1.3,0.43352,0.00015,31.96722]
[1778679398968,33.3,79999.69,1.3,0.43352,0.00015,31.96722]
[1778679399279,33.3,79999.69,1.3,0.43352,0.00015,31.96722]
[1778679399295,33.3,79999.69,1.3,0.43352,0.00015,31.96722]
[1778679399370,33.3,80009.45,1.3,0.43495,0.00015,31.99025]
[1778679400372,33.3,80009.45,1.3,0.43495,0.00015,31.99025]
[1778679404000,33.3,80014.92,1.3,0.43575,0.00015,32.00305]
[1778679404062,33.3,80014.92,1.3,0.43575,0.00015,32.00305]
[1778679404067,33.3,80014.92,1.3,0.43575,0.00015,32.00305]
[1778679404559,33.3,80014.92,1.3,0.43575,0.00015,32.00305]
[1778679404593,33.3,80014.92,1.3,0.43575,0.00015,32.00305]
[1778679405078,33.3,80014.84,1.3,0.43574,0.00015,32.00288]
[1778679405162,33.3,80014.84,1.3,0.43574,0.00015,32.00288]
[1778679405220,33.3,80014.84,1.3,0.43574,0.00015,32.00288]
[1778679405592,33.3,80014.84,1.3,0.43574,0.00015,32.00288]
[1778679407025,33.3,80012.95,1.3,0.43547,0.00015,31.99855]
[1778679407039,33.3,80012.95,1.3,0.43547,0.00015,31.99855]
[1778679407061,33.3,80012.95,1.3,0.43547,0.00015,31.99855]
[1778679408464,33.31,80014.59,1.3,0.43571,0.00015,32.00237]
[1778679408501,33.31,80014.59,1.3,0.43571,0.00015,32.00237]
[1778679410697,33.31,80016.94,1.3,0.43605,0.00015,32.00783]
[1778679412265,33.31,80016.65,1.3,0.43601,0.00015,32.0072]
[1778679412819,33.31,80015.27,1.3,0.43581,0.00015,32.00403]
[1778679412825,33.31,80015.27,1.3,0.43581,0.00015,32.00403]
[1778679413262,33.31,80015.27,1.3,0.43581,0.00015,32.00403]
[1778679413306,33.31,80015.27,1.3,0.43581,0.00015,32.00403]
[1778679413661,33.31,80015.27,1.3,0.43581,0.00015,32.00403]
[1778679413702,33.31,80015.27,1.3,0.43581,0.00015,32.00403]
[1778679414330,33.31,80012.83,1.3,0.43546,0.00015,31.9984]
[1778679414334,33.31,80012.83,1.3,0.43546,0.00015,31.9984]
[1778679415510,33.31,80015.96,1.3,0.43592,0.00015,32.00566]
[1778679418244,33.31,80020.82,1.3,0.43663,0.00015,32.01687]
[1778679419225,33.31,80021.28,1.3,0.43669,0.00015,32.01793]
[1778679420296,33.31,80020.39,1.3,0.43657,0.00015,32.01591]
[1778679420347,33.31,80020.39,1.3,0.43657,0.00015,32.01591]
[1778679420353,33.31,80020.39,1.3,0.43657,0.00015,32.01591]
[1778679420376,33.31,80020.39,1.3,0.43657,0.00015,32.01591]
[1778679421665,33.31,80018.16,1.3,0.43624,0.00015,32.01081]
[1778679421772,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422090,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422114,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422138,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422156,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422278,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422633,33.31,80008.88,1.3,0.43489,0.00015,31.98932]
[1778679422712,33.31,79990.28,1.3,0.43219,0.00015,31.94515]
[1778679422972,33.31,79990.28,1.3,0.43219,0.00015,31.94515]
[1778679423014,33.31,79990.28,1.3,0.43219,0.00015,31.94515]
[1778679423596,33.31,79982.63,1.3,0.43108,0.00015,31.9266]
[1778679427569,33.32,79981.56,1.3,0.43093,0.00015,31.92398]
[1778679427579,33.32,79981.56,1.3,0.43093,0.00015,31.92398]
[1778679427665,33.32,79979.71,1.3,0.43066,0.00015,31.91945]
[1778679429302,33.31,79974.63,1.3,0.42992,0.00015,31.90687]
[1778679430633,33.31,79969.67,1.3,0.4292,0.00015,31.89449]
[1778679432804,33.31,79967.09,1.3,0.42882,0.00015,31.88797]
[1778679433844,33.31,79963.08,1.3,0.42824,0.00015,31.87784]
[1778679434314,33.31,79963.08,1.3,0.42824,0.00015,31.87784]
[1778679434518,33.31,79963.08,1.3,0.42824,0.00015,31.87784]
[1778679437347,33.31,79975.53,1.3,0.43004,0.00015,31.90895]
[1778679439353,33.31,79979.54,1.3,0.43062,0.00015,31.91882]
[1778679439356,33.31,79979.54,1.3,0.43062,0.00015,31.91882]
[1778679439396,33.31,79979.54,1.3,0.43062,0.00015,31.91882]
[1778679439562,33.31,79979.54,1.3,0.43062,0.00015,31.91882]
[1778679439606,33.31,79979.61,1.3,0.43063,0.00015,31.91897]
[1778679441364,33.31,79982.61,1.3,0.43107,0.00015,31.92635]
[1778679441828,33.31,79986.55,1.3,0.43164,0.00015,31.93599]
[1778679442505,33.31,79986.55,1.3,0.43164,0.00015,31.93599]
[1778679442516,33.31,79994.71,1.3,0.43283,0.00015,31.95571]
[1778679443021,33.31,79994.71,1.3,0.43283,0.00015,31.95571]
[1778679443174,33.31,79994.71,1.3,0.43283,0.00015,31.95571]
[1778679445628,33.31,80004.72,1.3,0.43429,0.00015,31.97956]
[1778679446674,33.31,80004.52,1.3,0.43426,0.00015,31.97911]
[1778679451269,33.32,80006.8,1.3,0.4346,0.00015,31.98459]
[1778679452453,33.32,79994.79,1.3,0.43285,0.00015,31.95312]
[1778679455494,33.32,79993.26,1.3,0.43264,0.00015,31.94953]
[1778679458700,33.32,79994.06,1.3,0.43276,0.00015,31.95157]
[1778679458851,33.33,79993.62,1.3,0.4327,0.00015,31.95055]
[1778679458906,33.33,79993.62,1.3,0.4327,0.00015,31.95055]
[1778679458908,33.33,79993.62,1.3,0.4327,0.00015,31.95055]
[1778679459502,33.33,79980.8,1.3,0.43084,0.00015,31.91944]
[1778679462910,33.33,79978.54,1.3,0.43051,0.00015,31.91395]
[1778679463530,33.33,79977.98,1.3,0.43043,0.00015,31.91258]
[1778679464973,33.33,79976.96,1.3,0.43029,0.00015,31.91007]
[1778679465544,33.33,79977.03,1.3,0.4303,0.00015,31.91027]
[1778679467165,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467169,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467206,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467353,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467418,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467650,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467766,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467800,33.33,79978.07,1.3,0.43045,0.00015,31.91286]
[1778679467778,33.33,79967.57,1.3,0.42893,0.00015,31.88678]
[1778679467842,33.33,79967.57,1.3,0.42893,0.00015,31.88678]
[1778679468299,33.33,79967.57,1.3,0.42893,0.00015,31.88678]
[1778679468565,33.33,79957.28,1.3,0.42744,0.00014,31.86076]
[1778679469948,33.33,79952.09,1.3,0.42669,0.00014,31.84746]
[1778679470658,33.33,79952.09,1.3,0.42669,0.00014,31.84746]
[1778679471071,33.33,79951.44,1.3,0.42659,0.00014,31.84578]
[1778679471457,33.33,79951.44,1.3,0.42659,0.00014,31.84578]
[1778679476621,33.33,79948.7,1.3,0.42619,0.00014,31.83867]
[1778679478618,33.33,79948.29,1.3,0.42613,0.00014,31.83759]
[1778679478652,33.33,79948.29,1.3,0.42613,0.00014,31.83759]
[1778679478832,33.33,79948.29,1.3,0.42613,0.00014,31.83759]
[1778679479643,33.33,79939.95,1.3,0.42492,0.00014,31.81584]
[1778679480540,33.33,79939.95,1.3,0.42492,0.00014,31.81584]
[1778679480566,33.33,79939.95,1.3,0.42492,0.00014,31.81584]
[1778679481602,33.33,79942.43,1.3,0.42528,0.00014,31.82233]
[1778679481965,33.33,79942.56,1.3,0.4253,0.00014,31.82267]
[1778679482697,33.33,79942.56,1.3,0.4253,0.00014,31.82267]
[1778679484460,33.33,79948.15,1.3,0.42611,0.00014,31.83721]
[1778679488707,33.33,79936.3,1.3,0.42439,0.00014,31.80621]
[1778679489542,33.33,79936.3,1.3,0.42439,0.00014,31.80621]
[1778679490130,33.33,79935.37,1.3,0.42426,0.00014,31.80376]
[1778679490217,33.33,79935.37,1.3,0.42426,0.00014,31.80376]
[1778679492051,33.33,79928.65,1.3,0.42329,0.00014,31.78593]
[1778679492069,33.33,79928.65,1.3,0.42329,0.00014,31.78593]
[1778679492093,33.33,79928.65,1.3,0.42329,0.00014,31.78593]
[1778679492191,33.33,79928.65,1.3,0.42329,0.00014,31.78593]
[1778679492260,33.33,79928.65,1.3,0.42329,0.00014,31.78593]
[1778679492588,33.33,79928.65,1.3,0.42329,0.00014,31.78593]
[1778679492735,33.33,79920.95,1.3,0.42217,0.00014,31.76526]
[1778679493433,33.33,79920.95,1.3,0.42217,0.00014,31.76526]
[1778679495229,33.33,79917.57,1.3,0.42169,0.00014,31.75617]
[1778679495479,33.33,79917.57,1.3,0.42169,0.00014,31.75617]
[1778679496281,33.33,79918.77,1.3,0.42187,0.00014,31.75947]
[1778679500033,33.33,79921.22,1.3,0.42223,0.00014,31.7662]
[1778679500259,33.33,79921.22,1.3,0.42223,0.00014,31.7662]
[1778679501280,33.33,79921.14,1.3,0.42222,0.00014,31.76599]
[1778679504388,33.34,79928.34,1.3,0.42326,0.00014,31.78539]
[1778679504401,33.34,79928.34,1.3,0.42326,0.00014,31.78539]
[1778679509859,33.34,79937.67,1.3,0.42462,0.00014,31.81021]
[1778679510959,33.34,79937.58,1.3,0.4246,0.00014,31.80999]
[1778679511098,33.34,79937.58,1.3,0.4246,0.00014,31.80999]
[1778679511171,33.34,79937.58,1.3,0.4246,0.00014,31.80999]
[1778679511873,33.34,79928.38,1.3,0.42327,0.00014,31.78254]
[1778679512133,33.34,79928.38,1.3,0.42327,0.00014,31.78254]
[1778679512186,33.34,79928.38,1.3,0.42327,0.00014,31.78254]
[1778679512749,33.34,79928.38,1.3,0.42327,0.00014,31.78254]
[1778679513688,33.34,79923.82,1.3,0.42261,0.00014,31.77037]
[1778679514290,33.34,79923.82,1.3,0.42261,0.00014,31.77042]
[1778679514320,33.34,79923.82,1.3,0.42261,0.00014,31.77042]
[1778679514664,33.34,79923.82,1.3,0.42261,0.00014,31.77042]
[1778679517647,33.34,79928.69,1.3,0.42332,0.00014,31.78353]
[1778679520256,33.34,79931.03,1.3,0.42366,0.00014,31.78977]
[1778679521329,33.34,79931.28,1.3,0.4237,0.00014,31.79048]
[1778679522523,33.34,79929.82,1.3,0.42349,0.00014,31.78661]
[1778679522700,33.34,79929.82,1.3,0.42349,0.00014,31.78661]
[1778679522761,33.34,79929.82,1.3,0.42349,0.00014,31.78661]
[1778679523773,33.34,79925.77,1.3,0.4229,0.00014,31.77579]
[1778679526276,33.34,79934.69,1.3,0.4242,0.00014,31.79958]
[1778679526381,33.34,79934.69,1.3,0.4242,0.00014,31.79958]
[1778679529999,33.35,79926.95,1.3,0.42308,0.00014,31.77909]
[1778679532414,33.35,79925.97,1.3,0.42294,0.00014,31.77649]
[1778679535283,33.35,79920.27,1.3,0.42212,0.00014,31.76123]
[1778679536395,33.35,79915.71,1.3,0.42147,0.00014,31.74892]
[1778679540279,33.35,79920.5,1.3,0.42217,0.00014,31.76202]
[1778679542406,33.35,79923.2,1.3,0.42256,0.00014,31.76936]
[1778679542432,33.35,79923.2,1.3,0.42256,0.00014,31.76936]
[1778679542652,33.35,79923.2,1.3,0.42256,0.00014,31.76936]
[1778679543738,33.36,79921.89,1.3,0.42237,0.00014,31.76589]
[1778679544073,33.36,79914.93,1.3,0.42137,0.00014,31.74708]
[1778679545641,33.36,79914.6,1.3,0.42132,0.00014,31.74618]
[1778679547046,33.36,79914.15,1.3,0.42126,0.00014,31.74501]
[1778679549305,33.36,79914.64,1.3,0.42134,0.00014,31.74642]
[1778679549396,33.36,79914.64,1.3,0.42134,0.00014,31.74642]
[1778679549686,33.36,79914.64,1.3,0.42134,0.00014,31.74642]
[1778679550269,33.36,79913.12,1.3,0.42112,0.00014,31.74233]
[1778679550634,33.36,79913.12,1.3,0.42112,0.00014,31.74233]
[1778679550841,33.36,79913.12,1.3,0.42112,0.00014,31.74233]
[1778679550849,33.36,79913.12,1.3,0.42112,0.00014,31.74233]
[1778679551845,33.36,79913.05,1.3,0.42111,0.00014,31.74216]
[1778679551969,33.36,79912.29,1.3,0.42101,0.00014,31.74012]
[1778679552322,33.36,79912.29,1.3,0.42101,0.00014,31.74012]
[1778679552505,33.36,79912.29,1.3,0.42101,0.00014,31.74012]
[1778679552558,33.36,79912.29,1.3,0.42101,0.00014,31.74012]
[1778679552665,33.36,79912.29,1.3,0.42101,0.00014,31.74012]
[1778679553233,33.36,79918.36,1.3,0.42188,0.00014,31.75664]
[1778679553942,33.36,79917.31,1.3,0.42173,0.00014,31.75382]
[1778679554534,33.36,79917.31,1.3,0.42173,0.00014,31.75382]
[1778679562192,33.37,79923.77,1.3,0.42268,0.00014,31.77147]
[1778679562287,33.37,79923.77,1.3,0.42268,0.00014,31.77147]
[1778679563234,33.37,79925.44,1.3,0.42292,0.00014,31.77598]
[1778679563239,33.37,79925.44,1.3,0.42292,0.00014,31.77598]
[1778679565054,33.37,79914.6,1.3,0.42136,0.00014,31.74676]
[1778679565116,33.37,79914.6,1.3,0.42136,0.00014,31.74676]
[1778679565662,33.37,79914.6,1.3,0.42136,0.00014,31.74676]
[1778679568957,33.37,79913.78,1.3,0.42125,0.00014,31.74468]
[1778679570360,33.37,79913.67,1.3,0.42124,0.00014,31.7444]
[1778679571970,33.38,79910.8,1.3,0.42082,0.00014,31.73352]
[1778679573268,33.38,79912.68,1.3,0.42109,0.00014,31.73867]
[1778679573279,33.38,79912.68,1.3,0.42109,0.00014,31.73867]
[1778679573657,33.38,79912.68,1.3,0.42109,0.00014,31.73867]
[1778679574060,33.38,79911.42,1.3,0.42091,0.00014,31.73524]
[1778679574071,33.38,79911.42,1.3,0.42091,0.00014,31.73524]
[1778679574082,33.38,79911.42,1.3,0.42091,0.00014,31.73524]
[1778679574120,33.38,79911.42,1.3,0.42091,0.00014,31.73524]
[1778679574379,33.38,79911.42,1.3,0.42091,0.00014,31.73524]
[1778679574987,33.38,79903.87,1.3,0.41982,0.00014,31.71451]
[1778679575014,33.38,79903.87,1.3,0.41982,0.00014,31.71451]
[1778679575541,33.38,79903.87,1.3,0.41982,0.00014,31.71451]
[1778679575850,33.38,79903.87,1.3,0.41982,0.00014,31.71451]
[1778679575923,33.38,79903.87,1.3,0.41982,0.00014,31.71451]
[1778679575907,33.38,79889.13,1.3,0.4177,0.00014,31.67334]
[1778679576942,33.38,79889.13,1.3,0.4177,0.00014,31.67334]
[1778679576960,33.38,79889.13,1.3,0.4177,0.00014,31.67334]
[1778679577168,33.38,79891.3,1.3,0.41801,0.00014,31.67954]
[1778679577175,33.38,79891.3,1.3,0.41801,0.00014,31.67954]
[1778679577777,33.38,79880.38,1.3,0.41644,0.00014,31.64857]
[1778679579192,33.38,79875.42,1.3,0.41573,0.00014,31.63434]
[1778679581362,33.38,79879.86,1.3,0.41637,0.00014,31.64716]
[1778679581388,33.38,79869.74,1.3,0.41491,0.00014,31.61796]
[1778679582340,33.38,79869.74,1.3,0.41491,0.00014,31.61796]
[1778679585544,33.39,79873.13,1.3,0.41541,0.00014,31.62797]
[1778679585930,33.39,79873.13,1.3,0.41541,0.00014,31.62797]
[1778679585640,33.39,79878.4,1.3,0.41617,0.00014,31.6432]
[1778679586233,33.39,79878.4,1.3,0.41617,0.00014,31.6432]
[1778679586425,33.39,79888.59,1.3,0.41765,0.00014,31.67231]
[1778679589048,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589173,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589264,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589320,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589390,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589637,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589837,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589875,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589882,33.39,79890.63,1.3,0.41795,0.00014,31.6782]
[1778679589973,33.39,79898.59,1.3,0.4191,0.00014,31.70057]
[1778679590159,33.39,79898.59,1.3,0.4191,0.00014,31.70057]
[1778679590815,33.39,79898.59,1.3,0.4191,0.00014,31.70057]
[1778679590827,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591052,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591063,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591288,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591500,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591698,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591843,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591923,33.39,79887.8,1.3,0.41755,0.00014,31.67032]
[1778679591942,33.39,79868.9,1.3,0.41483,0.00014,31.61608]
[1778679591994,33.39,79868.9,1.3,0.41483,0.00014,31.61608]
[1778679593375,33.39,79861.68,1.3,0.41378,0.00014,31.59495]
[1778679593570,33.39,79861.68,1.3,0.41378,0.00014,31.59495]
[1778679595108,33.39,79862.57,1.3,0.41391,0.00014,31.59752]
[1778679598610,33.39,79863.33,1.3,0.41401,0.00014,31.59967]
[1778679599720,33.39,79863.16,1.3,0.41399,0.00014,31.59914]
[1778679600627,33.39,79869.8,1.3,0.41494,0.00014,31.61849]
[1778679600638,33.39,79869.8,1.3,0.41494,0.00014,31.61849]
[1778679601004,33.39,79868.97,1.3,0.41482,0.00014,31.61604]
[1778679601058,33.39,79868.97,1.3,0.41482,0.00014,31.61604]
[1778679601585,33.39,79868.97,1.3,0.41482,0.00014,31.61604]
[1778679601687,33.39,79868.97,1.3,0.41482,0.00014,31.61604]
[1778679601860,33.39,79868.97,1.3,0.41482,0.00014,31.61604]
[1778679601883,33.39,79856.34,1.3,0.413,0.00014,31.57895]
[1778679602413,33.39,79856.34,1.3,0.413,0.00014,31.57895]
[1778679602561,33.39,79856.34,1.3,0.413,0.00014,31.57895]
[1778679602569,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603098,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603169,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603225,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603393,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603575,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603576,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603674,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603776,33.39,79847.94,1.3,0.4118,0.00014,31.55401]
[1778679603788,33.39,79833.53,1.3,0.40973,0.00014,31.51045]
[1778679604266,33.39,79833.53,1.3,0.40973,0.00014,31.51045]
[1778679604361,33.39,79833.53,1.3,0.40973,0.00014,31.51045]
[1778679604753,33.39,79833.53,1.3,0.40973,0.00014,31.51045]
[1778679604994,33.39,79830.93,1.3,0.40936,0.00014,31.50257]
[1778679605077,33.39,79830.93,1.3,0.40936,0.00014,31.50257]
[1778679605194,33.39,79830.93,1.3,0.40936,0.00014,31.50257]
[1778679605317,33.39,79830.93,1.3,0.40936,0.00014,31.50257]
[1778679606413,33.39,79833.05,1.3,0.40966,0.00014,31.50907]
[1778679606660,33.39,79833.05,1.3,0.40966,0.00014,31.50907]
[1778679606664,33.39,79833.05,1.3,0.40966,0.00014,31.50907]
[1778679607637,33.39,79838.24,1.3,0.41041,0.00014,31.52487]
[1778679609186,33.39,79833.56,1.3,0.40974,0.00014,31.51068]
[1778679612346,33.39,79824.29,1.3,0.40841,0.00014,31.48229]
[1778679612453,33.39,79824.29,1.3,0.40841,0.00014,31.48229]
[1778679612607,33.39,79824.29,1.3,0.40841,0.00014,31.48229]
[1778679612664,33.39,79824.29,1.3,0.40841,0.00014,31.48229]
[1778679612750,33.39,79824.29,1.3,0.40841,0.00014,31.48229]
[1778679612988,33.39,79808.49,1.3,0.40615,0.00014,31.43301]
[1778679613122,33.39,79808.49,1.3,0.40615,0.00014,31.43301]
[1778679613142,33.39,79808.49,1.3,0.40615,0.00014,31.43301]
[1778679613900,33.39,79808.49,1.3,0.40615,0.00014,31.43301]
[1778679613944,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614103,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614162,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614177,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614240,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614285,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614460,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679614477,33.39,79783.39,1.3,0.40255,0.00014,31.35267]
[1778679615023,33.39,79784.98,1.3,0.40278,0.00014,31.35788]
[1778679615986,33.39,79784.98,1.3,0.40278,0.00014,31.35788]
[1778679615990,33.39,79784.98,1.3,0.40278,0.00014,31.35788]
[1778679616747,33.4,79791.37,1.3,0.4037,0.00014,31.37864]
[1778679616968,33.4,79791.37,1.3,0.4037,0.00014,31.37864]
[1778679617032,33.4,79780.89,1.3,0.40221,0.00014,31.34475]
[1778679617088,33.4,79780.89,1.3,0.40221,0.00014,31.34475]
[1778679617830,33.4,79780.89,1.3,0.40221,0.00014,31.34475]
[1778679617934,33.4,79767.18,1.3,0.40025,0.00014,31.2997]
[1778679618148,33.4,79767.18,1.3,0.40025,0.00014,31.2997]
[1778679618588,33.4,79767.18,1.3,0.40025,0.00014,31.2997]
[1778679618841,33.4,79767.18,1.3,0.40025,0.00014,31.2997]
[1778679621369,33.4,79766.49,1.3,0.40015,0.00014,31.29744]
[1778679622185,33.4,79763.39,1.3,0.39971,0.00014,31.28714]
[1778679622245,33.4,79763.39,1.3,0.39971,0.00014,31.28714]
[1778679622315,33.4,79763.39,1.3,0.39971,0.00014,31.28714]
[1778679622449,33.4,79763.39,1.3,0.39971,0.00014,31.28714]
[1778679624385,33.4,79770.89,1.3,0.40078,0.00014,31.31201]
[1778679625593,33.4,79776.22,1.3,0.40155,0.00014,31.32957]
[1778679626018,33.4,79776.22,1.3,0.40155,0.00014,31.32957]
[1778679626168,33.4,79775.37,1.3,0.40143,0.00014,31.32681]
[1778679626258,33.4,79775.37,1.3,0.40143,0.00014,31.32681]
[1778679626381,33.4,79775.37,1.3,0.40143,0.00014,31.32681]
[1778679626496,33.4,79775.37,1.3,0.40143,0.00014,31.32681]
[1778679626600,33.4,79775.37,1.3,0.40143,0.00014,31.32681]
[1778679626730,33.4,79786.16,1.3,0.40297,0.00014,31.36203]
[1778679628586,33.4,79792.46,1.3,0.40388,0.00014,31.38246]
[1778679628718,33.4,79792.46,1.3,0.40388,0.00014,31.38246]
[1778679630500,33.4,79799.64,1.3,0.40491,0.00014,31.40559]
[1778679630643,33.4,79799.64,1.3,0.40491,0.00014,31.40559]
[1778679631618,33.4,79802.86,1.3,0.40538,0.00014,31.41589]
[1778679632032,33.4,79802.86,1.3,0.40538,0.00014,31.41589]
[1778679632891,33.4,79806.85,1.3,0.40594,0.00014,31.42549]
[1778679633438,33.41,79808.65,1.3,0.4062,0.00014,31.43122]
[1778679633660,33.41,79808.65,1.3,0.4062,0.00014,31.43122]
[1778679633837,33.41,79808.65,1.3,0.4062,0.00014,31.43122]
[1778679633871,33.41,79820.43,1.3,0.40789,0.00014,31.46809]
[1778679634284,33.41,79820.43,1.3,0.40789,0.00014,31.46809]
[1778679634293,33.41,79820.43,1.3,0.40789,0.00014,31.46809]
[1778679635043,33.41,79820.43,1.3,0.40789,0.00014,31.46809]
[1778679634792,33.41,79831.49,1.3,0.40948,0.00014,31.50219]
[1778679635675,33.41,79831.49,1.3,0.40948,0.00014,31.50219]
[1778679635815,33.41,79831.49,1.3,0.40948,0.00014,31.50219]
[1778679635941,33.41,79831.49,1.3,0.40948,0.00014,31.50219]
[1778679636106,33.41,79837.83,1.3,0.41039,0.00014,31.5215]
[1778679637150,33.41,79830.67,1.3,0.40936,0.00014,31.4997]
[1778679637246,33.41,79830.67,1.3,0.40936,0.00014,31.4997]
[1778679637251,33.41,79830.67,1.3,0.40936,0.00014,31.4997]
[1778679637488,33.41,79830.67,1.3,0.40936,0.00014,31.4997]
[1778679637987,33.41,79822.15,1.3,0.40814,0.00014,31.47349]
[1778679638647,33.41,79822.15,1.3,0.40814,0.00014,31.47349]
[1778679639480,33.41,79817.25,1.3,0.40744,0.00014,31.45831]
[1778679639732,33.41,79817.25,1.3,0.40744,0.00014,31.45831]
[1778679639879,33.41,79817.25,1.3,0.40744,0.00014,31.45831]
[1778679640840,33.41,79802.0,1.3,0.40526,0.00014,31.41044]
[1778679641592,33.41,79802.0,1.3,0.40526,0.00014,31.41044]
[1778679641598,33.41,79802.0,1.3,0.40526,0.00014,31.41044]
[1778679641836,33.41,79802.0,1.3,0.40526,0.00014,31.41044]
[1778679642082,33.41,79795.76,1.3,0.40437,0.00014,31.39061]
[1778679642710,33.41,79795.76,1.3,0.40437,0.00014,31.39061]
[1778679642855,33.41,79788.4,1.3,0.40332,0.00014,31.36703]
[1778679644064,33.41,79788.4,1.3,0.40332,0.00014,31.36703]
[1778679644113,33.41,79784.69,1.3,0.4028,0.00014,31.35509]
[1778679644199,33.41,79784.69,1.3,0.4028,0.00014,31.35509]
[1778679644771,33.41,79784.69,1.3,0.4028,0.00014,31.35509]
[1778679644870,33.41,79796.05,1.3,0.40443,0.00014,31.39178]
[1778679645315,33.41,79796.05,1.3,0.40443,0.00014,31.39178]
[1778679645765,33.41,79796.05,1.3,0.40443,0.00014,31.39178]
[1778679646098,33.42,79803.44,1.3,0.40549,0.00014,31.41538]
[1778679648879,33.42,79802.54,1.3,0.40536,0.00014,31.41265]
[1778679650463,33.42,79811.98,1.3,0.40672,0.00014,31.44253]
[1778679650464,33.42,79811.98,1.3,0.40672,0.00014,31.44253]
[1778679650562,33.42,79811.98,1.3,0.40672,0.00014,31.44253]
[1778679650662,33.42,79811.98,1.3,0.40672,0.00014,31.44253]
[1778679650837,33.42,79811.98,1.3,0.40672,0.00014,31.44253]
[1778679650941,33.42,79831.08,1.3,0.40946,0.00014,31.5017]
[1778679651213,33.42,79831.08,1.3,0.40946,0.00014,31.5017]
[1778679651918,33.42,79842.85,1.3,0.41115,0.00014,31.53741]
[1778679652676,33.42,79842.85,1.3,0.41115,0.00014,31.53741]
[1778679652750,33.42,79842.85,1.3,0.41115,0.00014,31.53741]
[1778679653824,33.42,79843.41,1.3,0.41123,0.00014,31.53909]
[1778679654680,33.42,79842.89,1.3,0.41116,0.00014,31.53752]
[1778679654939,33.42,79834.98,1.3,0.41002,0.00014,31.51359]
[1778679655900,33.42,79834.98,1.3,0.41002,0.00014,31.51359]
[1778679655943,33.42,79834.98,1.3,0.41002,0.00014,31.51359]
[1778679656008,33.42,79834.98,1.3,0.41002,0.00014,31.51359]
[1778679656721,33.42,79829.73,1.3,0.40927,0.00014,31.49758]
[1778679656749,33.42,79829.73,1.3,0.40927,0.00014,31.49758]
[1778679656817,33.42,79829.73,1.3,0.40927,0.00014,31.49758]
[1778679656954,33.42,79821.56,1.3,0.4081,0.00014,31.47245]
[1778679657097,33.42,79821.56,1.3,0.4081,0.00014,31.47245]
[1778679657255,33.42,79821.56,1.3,0.4081,0.00014,31.47245]
[1778679659065,33.42,79824.88,1.3,0.40858,0.00014,31.48273]
[1778679659160,33.42,79821.05,1.3,0.40803,0.00014,31.47092]
[1778679659974,33.42,79808.5,1.3,0.40623,0.00014,31.43177]
[1778679660845,33.42,79808.5,1.3,0.40623,0.00014,31.43177]
[1778679660912,33.42,79808.5,1.3,0.40623,0.00014,31.43177]
[1778679661035,33.42,79808.5,1.3,0.40623,0.00014,31.43177]
[1778679662053,33.42,79803.77,1.3,0.40556,0.00014,31.4169]
[1778679664097,33.43,79802.83,1.3,0.40543,0.00014,31.41411]
[1778679664524,33.43,79802.83,1.3,0.40543,0.00014,31.41411]
[1778679664552,33.43,79802.83,1.3,0.40543,0.00014,31.41411]
[1778679666362,33.43,79804.85,1.3,0.40573,0.00014,31.42062]
[1778679666847,33.43,79804.85,1.3,0.40573,0.00014,31.42062]
[1778679666909,33.43,79804.85,1.3,0.40573,0.00014,31.42062]
[1778679667423,33.43,79799.38,1.3,0.40495,0.00014,31.40333]
[1778679667424,33.43,79799.38,1.3,0.40495,0.00014,31.40333]
[1778679667640,33.43,79799.38,1.3,0.40495,0.00014,31.40333]
[1778679669631,33.43,79788.72,1.3,0.40343,0.00014,31.36931]
[1778679670100,33.43,79788.72,1.3,0.40343,0.00014,31.36931]
[1778679670925,33.43,79786.19,1.3,0.40307,0.00014,31.36121]
[1778679671061,33.43,79794.1,1.3,0.40421,0.00014,31.38674]
[1778679671807,33.43,79794.1,1.3,0.40421,0.00014,31.38674]
[1778679672068,33.43,79806.55,1.3,0.40599,0.00014,31.42638]
[1778679672807,33.43,79806.55,1.3,0.40599,0.00014,31.42638]
[1778679675553,33.44,79810.99,1.3,0.40664,0.00014,31.44048]
[1778679676883,33.44,79813.99,1.3,0.40707,0.00014,31.44991]
[1778679679292,33.44,79812.82,1.3,0.40691,0.00014,31.44637]
[1778679679593,33.44,79812.82,1.3,0.40691,0.00014,31.44637]
[1778679679611,33.44,79812.82,1.3,0.40691,0.00014,31.44637]
[1778679680007,33.44,79812.82,1.3,0.40691,0.00014,31.44637]
[1778679680085,33.44,79827.21,1.3,0.40897,0.00014,31.49097]
[1778679680160,33.44,79827.21,1.3,0.40897,0.00014,31.49097]
[1778679680295,33.44,79827.21,1.3,0.40897,0.00014,31.49097]
[1778679685159,33.44,79813.04,1.3,0.40694,0.00014,31.44718]
[1778679688145,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679688233,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679688394,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679688449,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679688507,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679688689,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679688813,33.44,79820.24,1.3,0.40798,0.00014,31.46965]
[1778679689008,33.44,79814.17,1.3,0.40711,0.00014,31.45084]
[1778679689427,33.44,79814.17,1.3,0.40711,0.00014,31.45084]
[1778679689447,33.44,79789.61,1.3,0.4036,0.00014,31.37299]
[1778679690719,33.44,79789.61,1.3,0.4036,0.00014,31.37299]
[1778679690726,33.44,79789.61,1.3,0.4036,0.00014,31.37299]
[1778679690739,33.45,79784.95,1.3,0.40294,0.00014,31.35804]
[1778679693531,33.45,79791.1,1.3,0.40381,0.00014,31.37486]
[1778679693534,33.45,79791.1,1.3,0.40381,0.00014,31.37486]
[1778679693635,33.45,79791.77,1.3,0.40391,0.00014,31.37716]
[1778679694832,33.45,79791.77,1.3,0.40391,0.00014,31.37716]
[1778679694925,33.45,79791.77,1.3,0.40391,0.00014,31.37716]
[1778679695012,33.45,79791.77,1.3,0.40391,0.00014,31.37716]
[1778679695026,33.45,79794.88,1.3,0.40436,0.00014,31.38717]
[1778679695720,33.45,79794.88,1.3,0.40436,0.00014,31.38717]
[1778679696082,33.45,79794.88,1.3,0.40436,0.00014,31.38717]
[1778679695747,33.45,79803.74,1.3,0.40563,0.00014,31.41539]
[1778679696302,33.45,79803.74,1.3,0.40563,0.00014,31.41539]
[1778679696654,33.45,79803.74,1.3,0.40563,0.00014,31.41539]
[1778679696804,33.45,79803.74,1.3,0.40563,0.00014,31.41539]
[1778679696875,33.45,79818.2,1.3,0.4077,0.00014,31.46072]
[1778679699435,33.45,79811.49,1.3,0.40674,0.00014,31.43984]
[1778679700108,33.45,79811.49,1.3,0.40674,0.00014,31.43984]
[1778679700736,33.45,79810.02,1.3,0.40654,0.00014,31.43527]
[1778679700782,33.45,79810.02,1.3,0.40654,0.00014,31.43527]
[1778679700830,33.45,79810.02,1.3,0.40654,0.00014,31.43527]
[1778679701277,33.45,79790.37,1.3,0.40373,0.00014,31.37297]
[1778679704299,33.45,79782.31,1.3,0.40258,0.00014,31.34698]
[1778679705240,33.45,79782.31,1.3,0.40258,0.00014,31.34698]
[1778679705334,33.45,79782.31,1.3,0.40258,0.00014,31.34698]
[1778679705888,33.45,79782.31,1.3,0.40258,0.00014,31.34698]
[1778679705934,33.46,79779.08,1.3,0.40213,0.00014,31.33658]
[1778679706845,33.46,79779.08,1.3,0.40213,0.00014,31.33658]
[1778679707174,33.46,79779.58,1.3,0.4022,0.00014,31.33825]
[1778679707304,33.46,79779.58,1.3,0.4022,0.00014,31.33825]
[1778679708647,33.46,79775.0,1.3,0.40154,0.00014,31.32323]
[1778679708977,33.46,79775.0,1.3,0.40154,0.00014,31.32323]
[1778679709493,33.46,79767.47,1.3,0.40046,0.00014,31.2984]
[1778679709512,33.46,79767.47,1.3,0.40046,0.00014,31.2984]
[1778679709580,33.46,79767.47,1.3,0.40046,0.00014,31.2984]
[1778679709907,33.46,79767.47,1.3,0.40046,0.00014,31.2984]
[1778679709934,33.46,79767.47,1.3,0.40046,0.00014,31.2984]
[1778679710008,33.46,79774.8,1.3,0.40151,0.00014,31.32252]
[1778679710204,33.46,79774.8,1.3,0.40151,0.00014,31.32252]
[1778679710540,33.46,79795.14,1.3,0.40442,0.00014,31.38834]
[1778679712368,33.46,79794.2,1.3,0.40429,0.00014,31.38549]
[1778679714016,33.46,79794.2,1.3,0.40429,0.00014,31.38549]
[1778679714900,33.46,79795.35,1.3,0.40446,0.00014,31.3893]
[1778679715182,33.46,79801.96,1.3,0.40541,0.00014,31.41038]
[1778679715304,33.46,79801.96,1.3,0.40541,0.00014,31.41038]
[1778679715675,33.46,79801.96,1.3,0.40541,0.00014,31.41038]
[1778679715792,33.46,79801.96,1.3,0.40541,0.00014,31.41038]
[1778679715894,33.46,79815.6,1.3,0.40736,0.00014,31.45326]
[1778679716483,33.46,79815.6,1.3,0.40736,0.00014,31.45326]
[1778679718330,33.46,79816.63,1.3,0.40751,0.00014,31.45649]
[1778679719158,33.46,79816.63,1.3,0.40751,0.00014,31.45649]
[1778679719173,33.46,79820.32,1.3,0.40804,0.00014,31.46799]
[1778679719667,33.46,79820.32,1.3,0.40804,0.00014,31.46799]
[1778679719675,33.46,79820.32,1.3,0.40804,0.00014,31.46799]
[1778679720712,33.46,79827.08,1.3,0.40901,0.00014,31.48883]
[1778679722317,33.46,79832.51,1.3,0.40979,0.00014,31.50543]
[1778679722662,33.46,79832.51,1.3,0.40979,0.00014,31.50543]
[1778679725611,33.46,79831.52,1.3,0.40965,0.00014,31.50245]
[1778679726408,33.46,79834.08,1.3,0.41002,0.00014,31.51025]
[1778679727122,33.46,79834.08,1.3,0.41002,0.00014,31.51025]
[1778679727438,33.46,79836.38,1.3,0.41035,0.00014,31.51724]
[1778679727583,33.46,79836.38,1.3,0.41035,0.00014,31.51724]
[1778679727836,33.46,79836.38,1.3,0.41035,0.00014,31.51724]
[1778679727842,33.46,79836.38,1.3,0.41035,0.00014,31.51724]
[1778679727942,33.46,79836.38,1.3,0.41035,0.00014,31.51724]
[1778679729423,33.46,79845.27,1.3,0.41162,0.00014,31.544]
[1778679730650,33.46,79847.5,1.3,0.41194,0.00014,31.55066]
[1778679731097,33.46,79847.5,1.3,0.41194,0.00014,31.55066]
[1778679731242,33.47,79848.12,1.3,0.41204,0.00014,31.55255]
[1778679733313,33.46,79849.91,1.3,0.41229,0.00014,31.55784]
[1778679734021,33.46,79849.91,1.3,0.41229,0.00014,31.55784]
[1778679734022,33.46,79849.91,1.3,0.41229,0.00014,31.55784]
[1778679734158,33.46,79849.91,1.3,0.41229,0.00014,31.55784]
[1778679734428,33.46,79852.23,1.3,0.41262,0.00014,31.56471]
[1778679734464,33.46,79852.23,1.3,0.41262,0.00014,31.56471]
[1778679735407,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735445,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735498,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735502,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735683,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735719,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735732,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735964,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679735988,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679736112,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679736169,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679736196,33.46,79859.34,1.3,0.41364,0.00014,31.58566]
[1778679736447,33.46,79860.25,1.3,0.41377,0.00014,31.58829]
[1778679736535,33.46,79843.55,1.3,0.41137,0.00014,31.53876]
[1778679737447,33.46,79843.55,1.3,0.41137,0.00014,31.53876]
[1778679739749,33.46,79842.54,1.3,0.41123,0.00014,31.53576]
[1778679739867,33.46,79842.54,1.3,0.41123,0.00014,31.53576]
[1778679739943,33.46,79842.54,1.3,0.41123,0.00014,31.53576]
[1778679739977,33.46,79842.54,1.3,0.41123,0.00014,31.53576]
[1778679740563,33.46,79831.19,1.3,0.4096,0.00014,31.50145]
[1778679742214,33.47,79823.94,1.3,0.40857,0.00014,31.47928]
[1778679745289,33.47,79821.5,1.3,0.40822,0.00014,31.4718]
[1778679746324,33.47,79828.07,1.3,0.40916,0.00014,31.49202]
[1778679746788,33.47,79828.07,1.3,0.40916,0.00014,31.49202]
[1778679747190,33.47,79828.07,1.3,0.40916,0.00014,31.49202]
[1778679747761,33.47,79829.64,1.3,0.40939,0.00014,31.49684]
[1778679747929,33.47,79829.64,1.3,0.40939,0.00014,31.49684]
[1778679748364,33.47,79833.39,1.3,0.40993,0.00014,31.50827]
[1778679748450,33.47,79833.39,1.3,0.40993,0.00014,31.50827]
[1778679748619,33.47,79820.66,1.3,0.4081,0.00014,31.46926]
[1778679751747,33.47,79812.91,1.3,0.407,0.00014,31.44524]
[1778679752924,33.47,79813.42,1.3,0.40706,0.00014,31.44378]
[1778679753645,33.47,79812.35,1.3,0.40691,0.00014,31.44047]
[1778679754239,33.47,79805.4,1.3,0.40592,0.00014,31.4187]
[1778679754354,33.47,79805.4,1.3,0.40592,0.00014,31.4187]
[1778679756453,33.47,79810.18,1.3,0.40661,0.00014,31.43381]
[1778679756467,33.47,79810.18,1.3,0.40661,0.00014,31.43381]
[1778679756547,33.47,79810.18,1.3,0.40661,0.00014,31.43381]
[1778679756634,33.47,79810.18,1.3,0.40661,0.00014,31.43381]
[1778679757658,33.47,79806.36,1.3,0.40606,0.00014,31.42186]
[1778679758269,33.47,79806.94,1.3,0.40615,0.00014,31.42373]
[1778679758728,33.47,79806.94,1.3,0.40615,0.00014,31.42373]
[1778679759746,33.47,79807.95,1.3,0.4063,0.00014,31.42695]
[1778679760446,33.47,79810.03,1.3,0.40659,0.00014,31.43351]
[1778679760499,33.47,79810.03,1.3,0.40659,0.00014,31.43351]
[1778679762710,33.48,79802.25,1.3,0.40549,0.00014,31.4091]
[1778679763524,33.48,79802.21,1.3,0.40548,0.00014,31.40903]
[1778679764646,33.48,79797.56,1.3,0.40482,0.00014,31.39432]
[1778679764812,33.48,79797.56,1.3,0.40482,0.00014,31.39432]
[1778679765091,33.48,79797.56,1.3,0.40482,0.00014,31.39432]
[1778679765668,33.48,79801.59,1.3,0.4054,0.00014,31.40718]
[1778679766623,33.48,79806.13,1.3,0.40605,0.00014,31.42156]
[1778679766659,33.48,79806.13,1.3,0.40605,0.00014,31.42156]
[1778679766849,33.48,79806.13,1.3,0.40605,0.00014,31.42156]
[1778679766902,33.48,79806.13,1.3,0.40605,0.00014,31.42156]
[1778679766958,33.48,79806.13,1.3,0.40605,0.00014,31.42156]
[1778679767125,33.48,79806.13,1.3,0.40605,0.00014,31.42156]
[1778679767124,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767227,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767405,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767585,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767605,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767676,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767852,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679767918,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679768149,33.48,79815.49,1.3,0.40739,0.00014,31.45089]
[1778679768206,33.48,79857.96,1.3,0.41348,0.00014,31.57931]
[1778679768506,33.48,79857.96,1.3,0.41348,0.00014,31.57931]
[1778679768877,33.48,79857.96,1.3,0.41348,0.00014,31.57931]
[1778679769183,33.48,79901.3,1.3,0.41971,0.00014,31.70292]
[1778679769296,33.48,79901.3,1.3,0.41971,0.00014,31.70292]
[1778679769503,33.48,79901.3,1.3,0.41971,0.00014,31.70292]
[1778679769696,33.48,79901.3,1.3,0.41971,0.00014,31.70292]
[1778679769707,33.48,79901.3,1.3,0.41971,0.00014,31.70292]
[1778679770057,33.48,79907.27,1.3,0.42057,0.00014,31.71931]
[1778679770585,33.48,79907.27,1.3,0.42057,0.00014,31.71931]
[1778679770774,33.48,79907.27,1.3,0.42057,0.00014,31.71931]
[1778679770812,33.48,79907.27,1.3,0.42057,0.00014,31.71931]
[1778679770880,33.48,79907.27,1.3,0.42057,0.00014,31.71931]
[1778679771031,33.48,79907.27,1.3,0.42057,0.00014,31.71931]
[1778679771366,33.48,79911.32,1.3,0.42115,0.00014,31.73039]
[1778679771808,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772369,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772535,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772663,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772696,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772816,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772828,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679773217,33.48,79922.24,1.3,0.42273,0.00014,31.75988]
[1778679772857,33.48,79917.31,1.3,0.42202,0.00014,31.74665]
[1778679773662,33.48,79917.31,1.3,0.42202,0.00014,31.74665]
[1778679773736,33.48,79917.31,1.3,0.42202,0.00014,31.74665]
[1778679773834,33.48,79917.31,1.3,0.42202,0.00014,31.74665]
[1778679774157,33.48,79917.31,1.3,0.42202,0.00014,31.74665]
[1778679773873,33.48,79915.09,1.3,0.4217,0.00014,31.74066]
[1778679775557,33.48,79918.99,1.3,0.42226,0.00014,31.7512]
[1778679777744,33.48,79919.64,1.3,0.42236,0.00014,31.75297]
[1778679777981,33.48,79919.64,1.3,0.42236,0.00014,31.75297]
[1778679779660,33.48,79919.64,1.3,0.42236,0.00014,31.753]
[1778679779740,33.48,79919.64,1.3,0.42236,0.00014,31.753]
[1778679782907,33.48,79921.32,1.3,0.4226,0.00014,31.75755]
[1778679783673,33.48,79918.49,1.3,0.4222,0.00014,31.74996]
[1778679784902,33.48,79915.54,1.3,0.42177,0.00014,31.74202]
[1778679786762,33.49,79927.65,1.3,0.42352,0.00014,31.77448]
[1778679787915,33.49,79929.66,1.3,0.42381,0.00014,31.77982]
[1778679789316,33.49,79917.16,1.3,0.42201,0.00014,31.74647]
[1778679791401,33.49,79917.15,1.3,0.42201,0.00014,31.74648]
[1778679791788,33.49,79917.15,1.3,0.42201,0.00014,31.74648]
[1778679791951,33.49,79906.5,1.3,0.42048,0.00014,31.71756]
[1778679793835,33.49,79899.6,1.3,0.41949,0.00014,31.69857]
[1778679794562,33.49,79898.35,1.3,0.41931,0.00014,31.6951]
[1778679794573,33.49,79898.35,1.3,0.41931,0.00014,31.6951]
[1778679794607,33.49,79898.35,1.3,0.41931,0.00014,31.6951]
[1778679795219,33.49,79893.42,1.3,0.4186,0.00014,31.68142]
[1778679796166,33.49,79893.42,1.3,0.4186,0.00014,31.68142]
[1778679796203,33.49,79893.42,1.3,0.4186,0.00014,31.68142]
[1778679796293,33.49,79891.88,1.3,0.41838,0.00014,31.67707]
[1778679797246,33.49,79891.88,1.3,0.41838,0.00014,31.67707]
[1778679796986,33.49,79897.69,1.3,0.41921,0.00014,31.69325]
[1778679797993,33.49,79897.6,1.3,0.4192,0.00014,31.69299]
[1778679803029,33.49,79897.73,1.3,0.41921,0.00014,31.69327]
[1778679808063,33.48,79895.89,1.3,0.41894,0.00014,31.68809]
[1778679811550,33.48,79895.92,1.3,0.41894,0.00014,31.68507]
[1778679811998,33.48,79895.92,1.3,0.41894,0.00014,31.68507]
[1778679812054,33.48,79895.92,1.3,0.41894,0.00014,31.68507]
[1778679812063,33.48,79895.92,1.3,0.41894,0.00014,31.68507]
[1778679812150,33.48,79895.92,1.3,0.41894,0.00014,31.68507]
[1778679812236,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679812464,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679812569,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679812684,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679812718,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679813073,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679813124,33.48,79882.37,1.3,0.41699,0.00014,31.64695]
[1778679813165,33.48,79865.21,1.3,0.41452,0.00014,31.59758]
[1778679813592,33.48,79865.21,1.3,0.41452,0.00014,31.59758]
[1778679814105,33.48,79870.33,1.3,0.41525,0.00014,31.61238]
[1778679814556,33.48,79870.33,1.3,0.41525,0.00014,31.61238]
[1778679815999,33.48,79872.07,1.3,0.4155,0.00014,31.61738]
[1778679817701,33.48,79871.9,1.3,0.41547,0.00014,31.61684]
[1778679819244,33.48,79872.57,1.3,0.41557,0.00014,31.61875]
[1778679819253,33.48,79872.57,1.3,0.41557,0.00014,31.61875]
[1778679819398,33.48,79877.17,1.3,0.41623,0.00014,31.63193]
[1778679820148,33.48,79863.53,1.3,0.41426,0.00014,31.59247]
[1778679820625,33.48,79863.53,1.3,0.41426,0.00014,31.59247]
[1778679822318,33.48,79862.02,1.3,0.41404,0.00014,31.588]
[1778679823210,33.48,79862.02,1.3,0.41404,0.00014,31.588]
[1778679825557,33.48,79853.83,1.3,0.41288,0.00014,31.56408]
[1778679826719,33.48,79852.69,1.3,0.41272,0.00014,31.56075]
[1778679827002,33.48,79852.69,1.3,0.41272,0.00014,31.56075]
[1778679827198,33.48,79864.76,1.3,0.41445,0.00014,31.59623]
[1778679827796,33.48,79864.76,1.3,0.41445,0.00014,31.59623]
[1778679828206,33.48,79866.42,1.3,0.41469,0.00014,31.60103]
[1778679828363,33.48,79866.42,1.3,0.41469,0.00014,31.60103]
[1778679830180,33.48,79861.05,1.3,0.41391,0.00014,31.58533]
[1778679831876,33.48,79865.11,1.3,0.41449,0.00014,31.59711]
[1778679832179,33.48,79865.11,1.3,0.41449,0.00014,31.59711]
[1778679835424,33.48,79860.46,1.3,0.41382,0.00014,31.58338]
[1778679836500,33.47,79862.87,1.3,0.41416,0.00014,31.5904]
[1778679837045,33.47,79862.87,1.3,0.41416,0.00014,31.5904]
[1778679837197,33.47,79862.87,1.3,0.41416,0.00014,31.5904]
[1778679837270,33.47,79853.38,1.3,0.4128,0.00014,31.56247]
[1778679837620,33.47,79853.38,1.3,0.4128,0.00014,31.56247]
[1778679837787,33.47,79853.38,1.3,0.4128,0.00014,31.56247]
[1778679838496,33.47,79847.0,1.3,0.41188,0.00014,31.54356]
[1778679841845,33.47,79849.61,1.3,0.41226,0.00014,31.55133]
[1778679847747,33.47,79849.32,1.3,0.41221,0.00014,31.55039]
[1778679848220,33.47,79849.32,1.3,0.41221,0.00014,31.55039]
[1778679850527,33.47,79850.05,1.3,0.41231,0.00014,31.55249]
[1778679850842,33.47,79850.05,1.3,0.41231,0.00014,31.55249]
[1778679851266,33.47,79850.05,1.3,0.41231,0.00014,31.55249]
[1778679852121,33.47,79849.47,1.3,0.41223,0.00014,31.55084]
[1778679852311,33.47,79849.47,1.3,0.41223,0.00014,31.55084]
[1778679852291,33.47,79840.98,1.3,0.41102,0.00014,31.52548]
[1778679852856,33.47,79840.98,1.3,0.41102,0.00014,31.52548]
[1778679853515,33.47,79836.9,1.3,0.41043,0.00014,31.5132]
[1778679853523,33.47,79836.9,1.3,0.41043,0.00014,31.5132]
[1778679854659,33.47,79834.57,1.3,0.4101,0.00014,31.50614]
[1778679854662,33.47,79834.57,1.3,0.4101,0.00014,31.50614]
[1778679861300,33.48,79838.44,1.3,0.41066,0.00014,31.51799]
[1778679863453,33.48,79838.83,1.3,0.41072,0.00014,31.51925]
[1778679863676,33.48,79838.83,1.3,0.41072,0.00014,31.51925]
[1778679864412,33.48,79836.67,1.3,0.41042,0.00014,31.51276]
[1778679864459,33.48,79825.33,1.3,0.40879,0.00014,31.4782]
[1778679868099,33.48,79825.4,1.3,0.4088,0.00014,31.47844]
[1778679869478,33.48,79820.01,1.3,0.40803,0.00014,31.46186]
[1778679870696,33.48,79819.88,1.3,0.40801,0.00014,31.46147]
[1778679876548,33.48,79826.29,1.3,0.40893,0.00014,31.4782]
[1778679877699,33.48,79826.29,1.3,0.40893,0.00014,31.4782]
[1778679878177,33.48,79826.29,1.3,0.40893,0.00014,31.4782]
[1778679878192,33.48,79826.29,1.3,0.40893,0.00014,31.4782]
[1778679878583,33.48,79827.85,1.3,0.40915,0.00014,31.483]
[1778679879010,33.48,79827.85,1.3,0.40915,0.00014,31.483]
[1778679880114,33.48,79830.55,1.3,0.40954,0.00014,31.49126]
[1778679880254,33.48,79830.55,1.3,0.40954,0.00014,31.49126]
[1778679880260,33.48,79830.55,1.3,0.40954,0.00014,31.49126]
[1778679882639,33.48,79829.74,1.3,0.40942,0.00014,31.4888]
[1778679882724,33.48,79829.74,1.3,0.40942,0.00014,31.4888]
[1778679882763,33.48,79829.74,1.3,0.40942,0.00014,31.4888]
[1778679882855,33.48,79829.74,1.3,0.40942,0.00014,31.4888]
[1778679882880,33.48,79829.74,1.3,0.40942,0.00014,31.4888]
[1778679882902,33.48,79829.74,1.3,0.40942,0.00014,31.4888]
[1778679883963,33.48,79826.39,1.3,0.40894,0.00014,31.47857]
[1778679884056,33.48,79815.53,1.3,0.40739,0.00014,31.44505]
[1778679886618,33.48,79804.3,1.3,0.40579,0.00014,31.40995]
[1778679890908,33.49,79804.25,1.3,0.40579,0.00014,31.40993]
[1778679890931,33.49,79804.25,1.3,0.40579,0.00014,31.40993]
[1778679891108,33.49,79804.25,1.3,0.40579,0.00014,31.40993]
[1778679891653,33.49,79815.42,1.3,0.40739,0.00014,31.44502]
[1778679892660,33.49,79825.55,1.3,0.40884,0.00014,31.47635]
[1778679894674,33.49,79830.01,1.3,0.40949,0.00014,31.49006]
[1778679899710,33.49,79831.25,1.3,0.40967,0.00014,31.49388]
[1778679901238,33.49,79831.25,1.3,0.40967,0.00014,31.49388]
[1778679901428,33.49,79830.13,1.3,0.40951,0.00014,31.49048]
[1778679901970,33.49,79830.13,1.3,0.40951,0.00014,31.49048]
[1778679902025,33.49,79821.63,1.3,0.40829,0.00014,31.46442]
[1778679902698,33.49,79821.63,1.3,0.40829,0.00014,31.46442]
[1778679902700,33.49,79821.63,1.3,0.40829,0.00014,31.46442]
[1778679903243,33.49,79821.63,1.3,0.40829,0.00014,31.46442]
[1778679903745,33.49,79817.11,1.3,0.40764,0.00014,31.45048]
[1778679903919,33.49,79817.11,1.3,0.40764,0.00014,31.45048]
[1778679903990,33.49,79817.11,1.3,0.40764,0.00014,31.45048]
[1778679904127,33.49,79817.11,1.3,0.40764,0.00014,31.45048]
[1778679904665,33.49,79821.43,1.3,0.40826,0.00014,31.46388]
[1778679905282,33.49,79821.43,1.3,0.40826,0.00014,31.46388]
[1778679905307,33.49,79821.43,1.3,0.40826,0.00014,31.46388]
[1778679907617,33.49,79823.82,1.3,0.40861,0.00014,31.47131]
[1778679908461,33.49,79822.05,1.3,0.40836,0.00014,31.46589]
[1778679908500,33.49,79822.05,1.3,0.40836,0.00014,31.46589]
[1778679908525,33.49,79822.05,1.3,0.40836,0.00014,31.46589]
[1778679909481,33.49,79819.16,1.3,0.40795,0.00014,31.45699]
[1778679909496,33.49,79819.16,1.3,0.40795,0.00014,31.45699]
[1778679911697,33.5,79810.9,1.3,0.40677,0.00014,31.43137]
[1778679913290,33.5,79805.29,1.3,0.40597,0.00014,31.41381]
[1778679913413,33.5,79802.22,1.3,0.40553,0.00014,31.40418]
[1778679913843,33.5,79802.22,1.3,0.40553,0.00014,31.40418]
[1778679913884,33.5,79802.22,1.3,0.40553,0.00014,31.40418]
[1778679913892,33.5,79802.22,1.3,0.40553,0.00014,31.40418]
[1778679914201,33.5,79795.97,1.3,0.40464,0.00014,31.38441]
[1778679919865,33.5,79787.03,1.3,0.40338,0.00014,31.35603]
[1778679921021,33.5,79787.03,1.3,0.40338,0.00014,31.35603]
[1778679922077,33.5,79789.05,1.3,0.40367,0.00014,31.36257]
[1778679923358,33.5,79781.66,1.3,0.40261,0.00014,31.33868]
[1778679923579,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679923642,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679923943,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679923991,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924069,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924082,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924155,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924185,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924221,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924306,33.5,79774.22,1.3,0.40155,0.00014,31.31441]
[1778679924360,33.5,79762.24,1.3,0.39984,0.00014,31.27495]
[1778679924472,33.5,79762.24,1.3,0.39984,0.00014,31.27495]
[1778679924564,33.5,79762.24,1.3,0.39984,0.00014,31.27495]
[1778679924841,33.5,79762.24,1.3,0.39984,0.00014,31.27495]
[1778679925137,33.5,79762.24,1.3,0.39984,0.00014,31.27495]
[1778679925323,33.5,79762.24,1.3,0.39984,0.00014,31.27495]
[1778679925370,33.5,79742.12,1.3,0.39698,0.00014,31.20736]
[1778679925781,33.5,79742.12,1.3,0.39698,0.00014,31.20736]
[1778679925841,33.5,79742.12,1.3,0.39698,0.00014,31.20736]
[1778679925908,33.5,79747.29,1.3,0.39771,0.00014,31.22487]
[1778679927042,33.5,79747.29,1.3,0.39771,0.00014,31.22487]
[1778679927249,33.5,79747.29,1.3,0.39771,0.00014,31.22487]
[1778679927522,33.5,79754.35,1.3,0.39872,0.00014,31.2486]
[1778679932165,33.5,79750.19,1.3,0.39812,0.00014,31.23455]
[1778679932175,33.5,79750.19,1.3,0.39812,0.00014,31.23455]
[1778679932181,33.5,79750.19,1.3,0.39812,0.00014,31.23455]
[1778679932800,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679932822,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679932850,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679932851,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679933083,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679933093,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679933183,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679933324,33.5,79750.57,1.3,0.39816,0.00014,31.23271]
[1778679933793,33.5,79744.17,1.3,0.39725,0.00014,31.21108]
[1778679934246,33.5,79744.17,1.3,0.39725,0.00014,31.21108]
[1778679934324,33.5,79726.54,1.3,0.39475,0.00014,31.1507]
[1778679934771,33.5,79726.54,1.3,0.39475,0.00014,31.1507]
[1778679935363,33.5,79726.54,1.3,0.39475,0.00014,31.1507]
[1778679935428,33.5,79720.35,1.3,0.39387,0.00014,31.12927]
[1778679936086,33.5,79720.35,1.3,0.39387,0.00014,31.12927]
[1778679936311,33.5,79709.32,1.3,0.39231,0.00014,31.09066]
[1778679936541,33.5,79709.32,1.3,0.39231,0.00014,31.09066]
[1778679936691,33.5,79709.32,1.3,0.39231,0.00014,31.09066]
[1778679936708,33.5,79709.32,1.3,0.39231,0.00014,31.09066]
[1778679936786,33.5,79709.32,1.3,0.39231,0.00014,31.09066]
[1778679936860,33.5,79709.32,1.3,0.39231,0.00014,31.09066]
[1778679938024,33.5,79706.3,1.3,0.39188,0.00014,31.08005]
[1778679938197,33.5,79706.3,1.3,0.39188,0.00014,31.08005]
[1778679938253,33.5,79704.0,1.3,0.39156,0.00014,31.07198]
[1778679938566,33.5,79704.0,1.3,0.39156,0.00014,31.07198]
[1778679938755,33.5,79704.0,1.3,0.39156,0.00014,31.07198]
[1778679939878,33.5,79706.26,1.3,0.39188,0.00014,31.07996]
[1778679940653,33.5,79710.1,1.3,0.39242,0.00014,31.09349]
[1778679940845,33.5,79710.1,1.3,0.39242,0.00014,31.09349]
[1778679940902,33.5,79710.1,1.3,0.39242,0.00014,31.09349]
[1778679940989,33.5,79710.1,1.3,0.39242,0.00014,31.09349]
[1778679941150,33.5,79710.1,1.3,0.39242,0.00014,31.09349]
[1778679941279,33.5,79710.1,1.3,0.39242,0.00014,31.09349]
[1778679941330,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679941483,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679941657,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679941756,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679941906,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679941962,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679942071,33.5,79718.71,1.3,0.39364,0.00014,31.12364]
[1778679942191,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679942673,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679942700,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679942725,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679942769,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679942811,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679942959,33.5,79727.82,1.3,0.39494,0.00014,31.1553]
[1778679943291,33.5,79712.55,1.3,0.39277,0.00014,31.10213]
[1778679944102,33.5,79712.55,1.3,0.39277,0.00014,31.10213]
[1778679944316,33.5,79700.59,1.3,0.39108,0.00014,31.0599]
[1778679944438,33.5,79700.59,1.3,0.39108,0.00014,31.0599]
[1778679944703,33.5,79700.59,1.3,0.39108,0.00014,31.0599]
[1778679944799,33.5,79700.59,1.3,0.39108,0.00014,31.0599]
[1778679945532,33.5,79699.22,1.3,0.39089,0.00014,31.0551]
[1778679945661,33.5,79699.22,1.3,0.39089,0.00014,31.0551]
[1778679946320,33.5,79699.22,1.3,0.39089,0.00014,31.0551]
[1778679947237,33.5,79697.47,1.3,0.39064,0.00014,31.04894]
[1778679950445,33.51,79702.21,1.3,0.39133,0.00014,31.06614]
[1778679952268,33.51,79701.11,1.3,0.39118,0.00014,31.06231]
[1778679953413,33.51,79698.92,1.3,0.39087,0.00014,31.05459]
[1778679954092,33.51,79698.68,1.3,0.39084,0.00014,31.05382]
[1778679954998,33.51,79697.6,1.3,0.39069,0.00014,31.05005]
[1778679955309,33.51,79695.67,1.3,0.39042,0.00014,31.04324]
[1778679956198,33.51,79695.67,1.3,0.39042,0.00014,31.04324]
[1778679956245,33.51,79695.67,1.3,0.39042,0.00014,31.04324]
[1778679956648,33.51,79696.4,1.3,0.39052,0.00014,31.04588]
[1778679957327,33.51,79686.0,1.3,0.38905,0.00014,31.00852]
[1778679957450,33.51,79686.0,1.3,0.38905,0.00014,31.00852]
[1778679959433,33.51,79686.45,1.3,0.38911,0.00014,31.01006]
[1778679959456,33.51,79690.23,1.3,0.38964,0.00014,31.02361]
[1778679959459,33.51,79690.23,1.3,0.38964,0.00014,31.02361]
[1778679960162,33.51,79690.23,1.3,0.38964,0.00014,31.02361]
[1778679960182,33.51,79690.23,1.3,0.38964,0.00014,31.02361]
[1778679960196,33.51,79690.23,1.3,0.38964,0.00014,31.02361]
[1778679960263,33.51,79690.23,1.3,0.38964,0.00014,31.02361]
[1778679961165,33.51,79677.63,1.3,0.38786,0.00014,30.978]
[1778679963180,33.51,79663.64,1.3,0.38588,0.00014,30.9265]
[1778679963481,33.51,79663.64,1.3,0.38588,0.00014,30.9265]
[1778679964661,33.51,79663.84,1.3,0.38591,0.00014,30.9272]
[1778679965865,33.51,79661.79,1.3,0.38562,0.00014,30.91957]
[1778679966398,33.51,79661.79,1.3,0.38562,0.00014,30.91957]
[1778679966439,33.51,79661.79,1.3,0.38562,0.00014,30.91957]
[1778679966428,33.51,79646.94,1.3,0.38352,0.00014,30.86408]
[1778679966590,33.51,79646.94,1.3,0.38352,0.00014,30.86408]
[1778679966782,33.51,79646.94,1.3,0.38352,0.00014,30.86408]
[1778679967887,33.51,79645.31,1.3,0.38329,0.00014,30.85793]
[1778679967931,33.51,79645.31,1.3,0.38329,0.00014,30.85793]
[1778679968220,33.51,79629.61,1.3,0.38108,0.00014,30.79828]
[1778679969087,33.51,79629.61,1.3,0.38108,0.00014,30.79828]
[1778679969200,33.51,79629.61,1.3,0.38108,0.00014,30.79828]
[1778679970529,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679970587,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679970624,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679970699,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679970728,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679970841,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679970948,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679971131,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679971230,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679971345,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679971436,33.51,79622.36,1.3,0.38006,0.00014,30.77048]
[1778679971441,33.51,79610.58,1.3,0.37841,0.00014,30.72483]
[1778679972355,33.51,79610.58,1.3,0.37841,0.00014,30.72483]
[1778679973708,33.51,79597.3,1.3,0.37655,0.00014,30.67285]
[1778679973770,33.51,79597.3,1.3,0.37655,0.00014,30.67285]
[1778679973774,33.51,79597.3,1.3,0.37655,0.00014,30.67285]
[1778679974018,33.51,79597.3,1.3,0.37655,0.00014,30.67285]
[1778679974054,33.51,79597.3,1.3,0.37655,0.00014,30.67285]
[1778679974649,33.51,79600.38,1.3,0.37699,0.00014,30.68509]
[1778679975250,33.51,79600.38,1.3,0.37699,0.00014,30.68509]
[1778679975713,33.51,79596.6,1.3,0.37646,0.00014,30.67027]
[1778679977020,33.51,79603.74,1.3,0.37746,0.00014,30.69848]
[1778679977283,33.52,79612.91,1.3,0.37875,0.00014,30.73438]
[1778679977981,33.52,79612.91,1.3,0.37875,0.00014,30.73438]
[1778679977989,33.52,79612.91,1.3,0.37875,0.00014,30.73438]
[1778679979190,33.52,79616.56,1.3,0.37927,0.00014,30.74861]
[1778679979370,33.52,79616.56,1.3,0.37927,0.00014,30.74861]
[1778679980441,33.52,79610.17,1.3,0.37837,0.00014,30.7238]
[1778679981479,33.52,79608.58,1.3,0.37815,0.00014,30.7177]
[1778679985252,33.52,79601.2,1.3,0.37713,0.00014,30.68904]
[1778679987437,33.52,79607.4,1.3,0.37801,0.00014,30.71354]
[1778679987802,33.52,79608.09,1.3,0.37811,0.00014,30.71629]
[1778679988257,33.52,79608.09,1.3,0.37811,0.00014,30.71629]
[1778679988362,33.52,79608.09,1.3,0.37811,0.00014,30.71629]
[1778679988967,33.52,79615.71,1.3,0.37918,0.00014,30.74601]
[1778679990352,33.52,79621.15,1.3,0.37994,0.00014,30.76708]
[1778679990753,33.53,79623.14,1.3,0.38023,0.00014,30.77496]
[1778679990860,33.53,79623.14,1.3,0.38023,0.00014,30.77496]
[1778679991008,33.53,79623.14,1.3,0.38023,0.00014,30.77496]
[1778679991060,33.53,79623.14,1.3,0.38023,0.00014,30.77496]
[1778679991383,33.53,79637.98,1.3,0.38231,0.00014,30.82856]
[1778679992025,33.53,79637.98,1.3,0.38231,0.00014,30.82856]
[1778679992429,33.53,79637.98,1.3,0.38231,0.00014,30.82856]
[1778679992897,33.53,79636.56,1.3,0.38211,0.00014,30.82316]
[1778679993119,33.53,79636.56,1.3,0.38211,0.00014,30.82316]
[1778679993399,33.53,79648.68,1.3,0.38381,0.00014,30.86894]
[1778679993848,33.53,79648.68,1.3,0.38381,0.00014,30.86894]
[1778679993999,33.53,79648.68,1.3,0.38381,0.00014,30.86894]
[1778679994031,33.53,79648.68,1.3,0.38381,0.00014,30.86894]
[1778679994393,33.53,79648.68,1.3,0.38381,0.00014,30.86894]
[1778679994406,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679994567,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679994811,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995212,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995273,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995279,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995294,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995443,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995445,33.53,79667.44,1.3,0.38646,0.00014,30.93866]
[1778679995414,33.53,79685.4,1.3,0.389,0.00014,31.0043]
[1778679995642,33.53,79685.4,1.3,0.389,0.00014,31.0043]
[1778679995739,33.53,79685.4,1.3,0.389,0.00014,31.0043]
[1778679995754,33.53,79685.4,1.3,0.389,0.00014,31.0043]
[1778679998303,33.53,79683.64,1.3,0.38876,0.00014,30.99804]
[1778680000554,33.53,79676.48,1.3,0.38775,0.00014,30.97208]
[1778680001456,33.53,79671.45,1.3,0.38704,0.00014,30.95361]
[1778680003258,33.53,79668.86,1.3,0.38667,0.00014,30.94404]
[1778680003265,33.53,79668.86,1.3,0.38667,0.00014,30.94404]
[1778680003470,33.53,79671.05,1.3,0.38697,0.00014,30.95202]
[1778680003980,33.53,79671.05,1.3,0.38697,0.00014,30.95202]
[1778680003992,33.53,79671.05,1.3,0.38697,0.00014,30.95202]
[1778680004477,33.53,79669.76,1.3,0.38679,0.00014,30.94733]
[1778680004641,33.53,79669.76,1.3,0.38679,0.00014,30.94733]
[1778680008505,33.52,79660.04,1.3,0.38541,0.00014,30.91122]
[1778680010110,33.52,79660.04,1.3,0.38541,0.00014,30.91122]
[1778680010684,33.52,79661.52,1.3,0.38562,0.00014,30.91662]
[1778680010802,33.52,79661.52,1.3,0.38562,0.00014,30.91662]
[1778680011115,33.52,79661.52,1.3,0.38562,0.00014,30.91662]
[1778680011139,33.52,79649.29,1.3,0.38389,0.00014,30.87101]
[1778680011526,33.52,79638.78,1.3,0.38241,0.00014,30.83137]
[1778680013071,33.52,79638.78,1.3,0.38241,0.00014,30.83137]
[1778680013109,33.52,79640.21,1.3,0.38261,0.00014,30.83679]
[1778680013951,33.52,79640.21,1.3,0.38261,0.00014,30.83679]
[1778680015394,33.52,79640.46,1.3,0.38265,0.00014,30.83773]
[1778680015455,33.52,79640.46,1.3,0.38265,0.00014,30.83773]
[1778680015594,33.52,79636.83,1.3,0.38214,0.00014,30.82395]
[1778680016505,33.52,79636.83,1.3,0.38214,0.00014,30.82395]
[1778680016736,33.52,79636.95,1.3,0.38215,0.00014,30.82441]
[1778680017138,33.52,79636.95,1.3,0.38215,0.00014,30.82441]
[1778680017205,33.52,79631.45,1.3,0.38138,0.00014,30.80345]
[1778680018577,33.52,79641.17,1.3,0.38275,0.00014,30.8404]
[1778680023271,33.52,79639.35,1.3,0.38249,0.00014,30.83351]
[1778680023288,33.52,79638.38,1.3,0.38235,0.00014,30.82984]
[1778680024577,33.52,79637.6,1.3,0.38224,0.00014,30.82688]
[1778680024842,33.52,79637.6,1.3,0.38224,0.00014,30.82688]
[1778680024959,33.52,79637.6,1.3,0.38224,0.00014,30.82688]
[1778680025056,33.52,79637.6,1.3,0.38224,0.00014,30.82688]
[1778680025178,33.52,79637.6,1.3,0.38224,0.00014,30.82688]
[1778680025364,33.52,79637.6,1.3,0.38224,0.00014,30.82688]
[1778680026182,33.52,79635.65,1.3,0.38197,0.00014,30.81945]
[1778680026214,33.52,79620.53,1.3,0.37985,0.00014,30.76167]
[1778680026536,33.52,79620.53,1.3,0.37985,0.00014,30.76167]
[1778680026745,33.52,79620.53,1.3,0.37985,0.00014,30.76167]
[1778680027214,33.52,79620.53,1.3,0.37985,0.00014,30.76167]
[1778680027258,33.53,79607.65,1.3,0.37804,0.00014,30.71175]
[1778680027577,33.53,79607.65,1.3,0.37804,0.00014,30.71175]
[1778680027692,33.53,79607.65,1.3,0.37804,0.00014,30.71175]
[1778680028300,33.53,79607.65,1.3,0.37804,0.00014,30.71175]
[1778680028368,33.53,79607.65,1.3,0.37804,0.00014,30.71175]
[1778680029441,33.53,79599.63,1.3,0.37692,0.00014,30.68037]
[1778680034848,33.53,79600.58,1.3,0.37707,0.00014,30.68451]
[1778680036366,33.53,79604.19,1.3,0.37758,0.00014,30.69884]
[1778680036375,33.53,79604.19,1.3,0.37758,0.00014,30.69884]
[1778680036673,33.53,79605.18,1.3,0.37773,0.00014,30.70279]
[1778680036958,33.53,79605.18,1.3,0.37773,0.00014,30.70279]
[1778680038220,33.53,79607.35,1.3,0.37803,0.00014,30.71135]
[1778680038969,33.53,79611.48,1.3,0.37861,0.00014,30.72752]
[1778680040036,33.53,79617.14,1.3,0.37941,0.00014,30.74953]
[1778680042757,33.54,79603.52,1.3,0.37751,0.00014,30.69668]
[1778680045886,33.54,79600.75,1.3,0.37713,0.00014,30.68601]
[1778680047129,33.54,79604.92,1.3,0.37772,0.00014,30.70251]
[1778680047425,33.54,79604.92,1.3,0.37772,0.00014,30.70251]
[1778680047439,33.54,79604.92,1.3,0.37772,0.00014,30.70251]
[1778680047461,33.54,79613.63,1.3,0.37894,0.00014,30.73654]
[1778680047786,33.54,79613.63,1.3,0.37894,0.00014,30.73654]
[1778680047966,33.54,79613.63,1.3,0.37894,0.00014,30.73654]
[1778680048280,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680048580,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680048839,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680049155,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680049156,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680049319,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680049331,33.54,79624.76,1.3,0.38051,0.00014,30.77951]
[1778680049340,33.54,79633.16,1.3,0.38169,0.00014,30.8117]
[1778680049812,33.54,79633.16,1.3,0.38169,0.00014,30.8117]
[1778680049909,33.54,79646.51,1.3,0.38357,0.00014,30.86221]
[1778680051501,33.54,79648.1,1.3,0.38378,0.00014,30.86513]
[1778680052385,33.54,79648.1,1.3,0.38378,0.00014,30.86513]
[1778680053354,33.54,79648.15,1.3,0.38379,0.00014,30.86529]
[1778680053415,33.54,79639.03,1.3,0.38251,0.00014,30.83089]
[1778680053795,33.54,79639.03,1.3,0.38251,0.00014,30.83089]
[1778680054267,33.54,79639.03,1.3,0.38251,0.00014,30.83089]
[1778680055138,33.54,79638.77,1.3,0.38247,0.00014,30.82991]
[1778680055167,33.54,79638.77,1.3,0.38247,0.00014,30.82991]
[1778680055191,33.54,79638.77,1.3,0.38247,0.00014,30.82991]
[1778680055232,33.54,79639.4,1.3,0.38256,0.00014,30.83229]
[1778680056848,33.54,79634.81,1.3,0.38191,0.00014,30.81487]
[1778680057292,33.54,79634.81,1.3,0.38191,0.00014,30.81487]
[1778680057841,33.54,79630.43,1.3,0.38129,0.00014,30.79816]
[1778680058801,33.54,79625.25,1.3,0.38057,0.00014,30.77832]
[1778680061078,33.54,79627.31,1.3,0.38086,0.00014,30.78625]
[1778680061755,33.54,79627.22,1.3,0.38084,0.00014,30.78591]
[1778680064284,33.54,79619.74,1.3,0.37979,0.00014,30.75717]
[1778680064425,33.54,79619.74,1.3,0.37979,0.00014,30.75717]
[1778680064475,33.54,79619.74,1.3,0.37979,0.00014,30.75717]
[1778680064692,33.54,79619.2,1.3,0.37972,0.00014,30.75511]
[1778680064856,33.54,79619.2,1.3,0.37972,0.00014,30.75511]
[1778680064879,33.54,79619.2,1.3,0.37972,0.00014,30.75511]
[1778680065061,33.54,79619.2,1.3,0.37972,0.00014,30.75511]
[1778680065240,33.54,79619.2,1.3,0.37972,0.00014,30.75511]
[1778680065451,33.54,79619.2,1.3,0.37972,0.00014,30.75511]
[1778680065466,33.54,79600.83,1.3,0.37715,0.00014,30.6837]
[1778680065766,33.54,79600.83,1.3,0.37715,0.00014,30.6837]
[1778680065985,33.54,79600.83,1.3,0.37715,0.00014,30.6837]
[1778680066018,33.55,79591.55,1.3,0.37585,0.00014,30.64716]
[1778680067514,33.55,79591.55,1.3,0.37585,0.00014,30.64716]
[1778680068688,33.55,79599.08,1.3,0.37691,0.00014,30.67709]
[1778680069300,33.55,79599.08,1.3,0.37691,0.00014,30.67709]
[1778680071353,33.55,79598.82,1.3,0.37688,0.00014,30.67623]
[1778680072248,33.55,79597.3,1.3,0.37667,0.00014,30.67032]
[1778680072696,33.55,79600.94,1.3,0.37719,0.00014,30.68472]
[1778680074033,33.55,79598.5,1.3,0.37685,0.00014,30.6752]
[1778680080183,33.56,79596.67,1.3,0.37661,0.00014,30.66849]
[1778680080439,33.56,79596.67,1.3,0.37661,0.00014,30.66849]
[1778680080480,33.56,79596.67,1.3,0.37661,0.00014,30.66849]
[1778680082305,33.56,79587.51,1.3,0.37533,0.00014,30.6324]
[1778680082379,33.56,79576.54,1.3,0.3738,0.00014,30.58867]
[1778680082679,33.56,79576.54,1.3,0.3738,0.00014,30.58867]
[1778680083388,33.56,79576.54,1.3,0.3738,0.00014,30.58867]
[1778680083495,33.56,79576.54,1.3,0.3738,0.00014,30.58867]
[1778680083773,33.56,79580.29,1.3,0.37433,0.00014,30.60385]
[1778680084465,33.56,79580.29,1.3,0.37433,0.00014,30.60385]
[1778680085140,33.56,79576.91,1.3,0.37387,0.00014,30.59043]
[1778680085159,33.56,79576.91,1.3,0.37387,0.00014,30.59043]
[1778680085671,33.56,79572.68,1.3,0.37328,0.00014,30.57356]
[1778680085751,33.56,79572.68,1.3,0.37328,0.00014,30.57356]
[1778680085788,33.56,79572.68,1.3,0.37328,0.00014,30.57356]
[1778680086101,33.56,79572.68,1.3,0.37328,0.00014,30.57356]
[1778680086155,33.56,79572.68,1.3,0.37328,0.00014,30.57356]
[1778680087298,33.56,79564.69,1.3,0.37217,0.00014,30.54124]
[1778680087309,33.56,79564.69,1.3,0.37217,0.00014,30.54124]
[1778680087374,33.56,79564.69,1.3,0.37217,0.00014,30.54124]
[1778680087500,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680087804,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680087811,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680087881,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680088286,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680088452,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680088607,33.56,79563.36,1.3,0.37199,0.00014,30.53599]
[1778680088541,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680088743,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089081,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089292,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089377,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089427,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089753,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089753,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089821,33.57,79565.16,1.3,0.37224,0.00014,30.54348]
[1778680089481,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680089926,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680089943,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090068,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090068,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090244,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090279,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090435,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090709,33.57,79587.54,1.3,0.37537,0.00014,30.63335]
[1778680090549,33.57,79616.13,1.3,0.37938,0.00014,30.74563]
[1778680091024,33.57,79616.13,1.3,0.37938,0.00014,30.74563]
[1778680091026,33.57,79616.13,1.3,0.37938,0.00014,30.74563]
[1778680091148,33.57,79616.13,1.3,0.37938,0.00014,30.74563]
[1778680091232,33.57,79616.13,1.3,0.37938,0.00014,30.74563]
[1778680091532,33.57,79616.13,1.3,0.37938,0.00014,30.74563]
[1778680092304,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093032,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093060,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093228,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093407,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093509,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093522,33.57,79610.25,1.3,0.37856,0.00014,30.72292]
[1778680093610,33.57,79611.68,1.3,0.37877,0.00014,30.72856]
[1778680093650,33.57,79611.68,1.3,0.37877,0.00014,30.72856]
[1778680094058,33.57,79611.68,1.3,0.37877,0.00014,30.72856]
[1778680094271,33.57,79611.68,1.3,0.37877,0.00014,30.72856]
[1778680095409,33.57,79608.3,1.3,0.37829,0.00014,30.71544]
[1778680095630,33.57,79603.01,1.3,0.37755,0.00014,30.69482]
[1778680095757,33.57,79603.01,1.3,0.37755,0.00014,30.69482]
[1778680096194,33.57,79594.37,1.3,0.37634,0.00014,30.66084]
[1778680097293,33.57,79594.37,1.3,0.37634,0.00014,30.66084]
[1778680097448,33.57,79594.37,1.3,0.37634,0.00014,30.66084]
[1778680097733,33.57,79587.28,1.3,0.37536,0.00014,30.63289]
[1778680097738,33.57,79587.28,1.3,0.37536,0.00014,30.63289]
[1778680099294,33.57,79582.49,1.3,0.37469,0.00014,30.61381]
[1778680099568,33.57,79582.49,1.3,0.37469,0.00014,30.61381]
[1778680099899,33.57,79581.31,1.3,0.37453,0.00014,30.60931]
[1778680101049,33.57,79582.19,1.3,0.37465,0.00014,30.61282]
[1778680101052,33.57,79582.19,1.3,0.37465,0.00014,30.61282]
[1778680101569,33.57,79582.19,1.3,0.37465,0.00014,30.61282]
[1778680101883,33.58,79581.45,1.3,0.37456,0.00014,30.61008]
[1778680101885,33.58,79581.45,1.3,0.37456,0.00014,30.61008]
[1778680102986,33.58,79585.15,1.3,0.37508,0.00014,30.62494]
[1778680103599,33.58,79585.15,1.3,0.37508,0.00014,30.62494]
[1778680103240,33.58,79593.95,1.3,0.37631,0.00014,30.65984]
[1778680104260,33.58,79593.95,1.3,0.37631,0.00014,30.65984]
[1778680104275,33.58,79593.95,1.3,0.37631,0.00014,30.65984]
[1778680104287,33.58,79593.95,1.3,0.37631,0.00014,30.65984]
[1778680104345,33.58,79603.38,1.3,0.37764,0.00014,30.69707]
[1778680104766,33.58,79603.38,1.3,0.37764,0.00014,30.69707]
[1778680105602,33.58,79603.38,1.3,0.37764,0.00014,30.69707]
[1778680106609,33.58,79607.89,1.3,0.37827,0.00014,30.71473]
[1778680106652,33.58,79612.64,1.3,0.37894,0.00014,30.73323]
[1778680107950,33.58,79616.95,1.3,0.37955,0.00014,30.74993]
[1778680108784,33.58,79622.01,1.3,0.38026,0.00014,30.76944]
[1778680108841,33.58,79622.01,1.3,0.38026,0.00014,30.76944]
[1778680108930,33.58,79622.01,1.3,0.38026,0.00014,30.76944]
[1778680109982,33.58,79615.88,1.3,0.3794,0.00014,30.74582]
[1778680111446,33.58,79611.91,1.3,0.37884,0.00014,30.73045]
[1778680112544,33.58,79610.54,1.3,0.37864,0.00014,30.72202]
[1778680112593,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680112637,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680112726,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680112841,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680112883,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680112900,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680113154,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680113343,33.58,79621.34,1.3,0.38015,0.00014,30.7638]
[1778680113353,33.58,79635.66,1.3,0.38216,0.00014,30.81849]
[1778680113657,33.58,79635.66,1.3,0.38216,0.00014,30.81849]
[1778680114553,33.58,79635.66,1.3,0.38216,0.00014,30.81849]
[1778680114588,33.58,79635.66,1.3,0.38216,0.00014,30.81849]
[1778680114605,33.58,79637.92,1.3,0.38248,0.00014,30.82705]
[1778680115825,33.58,79640.08,1.3,0.38278,0.00014,30.83519]
[1778680115901,33.58,79640.08,1.3,0.38278,0.00014,30.83519]
[1778680116223,33.58,79640.08,1.3,0.38278,0.00014,30.83519]
[1778680116646,33.58,79640.08,1.3,0.38278,0.00014,30.83519]
[1778680116556,33.58,79651.54,1.3,0.3844,0.00014,30.87826]
[1778680117351,33.58,79664.89,1.3,0.38628,0.00014,30.9278]
[1778680122232,33.58,79671.28,1.3,0.38719,0.00014,30.95137]
[1778680122389,33.58,79667.14,1.3,0.38661,0.00014,30.93622]
[1778680124413,33.58,79660.36,1.3,0.38565,0.00014,30.91125]
[1778680126104,33.58,79660.03,1.3,0.3856,0.00014,30.90999]
[1778680126603,33.58,79660.03,1.3,0.3856,0.00014,30.90999]
[1778680126605,33.58,79637.94,1.3,0.38249,0.00014,30.82728]
[1778680126697,33.58,79637.94,1.3,0.38249,0.00014,30.82728]
[1778680126706,33.58,79637.94,1.3,0.38249,0.00014,30.82728]
[1778680127424,33.58,79628.21,1.3,0.38112,0.00014,30.79027]
[1778680128376,33.58,79628.21,1.3,0.38112,0.00014,30.79027]
[1778680128740,33.58,79632.08,1.3,0.38167,0.00014,30.80503]
[1778680129263,33.58,79632.08,1.3,0.38167,0.00014,30.80503]
[1778680130705,33.58,79642.22,1.3,0.38309,0.00014,30.8434]
[1778680130737,33.58,79642.22,1.3,0.38309,0.00014,30.8434]
[1778680130939,33.58,79642.22,1.3,0.38309,0.00014,30.8434]
[1778680131452,33.58,79631.64,1.3,0.3816,0.00014,30.80331]
[1778680131932,33.58,79631.64,1.3,0.3816,0.00014,30.80331]
[1778680137494,33.58,79625.17,1.3,0.3807,0.00014,30.77863]
[1778680140515,33.58,79616.18,1.3,0.37944,0.00014,30.74408]
[1778680140904,33.58,79616.18,1.3,0.37944,0.00014,30.74408]
[1778680141522,33.58,79615.28,1.3,0.37931,0.00014,30.74062]
[1778680142369,33.58,79615.28,1.3,0.37931,0.00014,30.74062]
[1778680142427,33.58,79615.28,1.3,0.37931,0.00014,30.74062]
[1778680142529,33.58,79620.87,1.3,0.3801,0.00014,30.7622]
[1778680142938,33.58,79620.87,1.3,0.3801,0.00014,30.7622]
[1778680143007,33.58,79620.87,1.3,0.3801,0.00014,30.7622]
[1778680143206,33.58,79620.87,1.3,0.3801,0.00014,30.7622]
[1778680143536,33.58,79630.71,1.3,0.38148,0.00014,30.7999]
[1778680143841,33.58,79630.71,1.3,0.38148,0.00014,30.7999]
[1778680145650,33.58,79632.35,1.3,0.38171,0.00014,30.80615]
[1778680145990,33.58,79632.18,1.3,0.38169,0.00014,30.80551]
[1778680146557,33.58,79646.06,1.3,0.38364,0.00014,30.85796]
[1778680147451,33.58,79646.06,1.3,0.38364,0.00014,30.85796]
[1778680147477,33.58,79646.06,1.3,0.38364,0.00014,30.85796]
[1778680148144,33.58,79650.29,1.3,0.38423,0.00014,30.87377]
[1778680149396,33.58,79644.38,1.3,0.3834,0.00014,30.85158]
[1778680149426,33.58,79644.38,1.3,0.3834,0.00014,30.85158]
[1778680154351,33.58,79649.49,1.3,0.38411,0.00014,30.87063]
[1778680154359,33.58,79649.49,1.3,0.38411,0.00014,30.87063]
[1778680154613,33.58,79656.25,1.3,0.38506,0.00014,30.89579]
[1778680155318,33.58,79656.25,1.3,0.38506,0.00014,30.89579]
[1778680155620,33.58,79666.28,1.3,0.38648,0.00014,30.93292]
[1778680160661,33.59,79663.88,1.3,0.38617,0.00014,30.92471]
[1778680160705,33.59,79663.88,1.3,0.38617,0.00014,30.92471]
[1778680160708,33.59,79663.88,1.3,0.38617,0.00014,30.92471]
[1778680161135,33.59,79663.88,1.3,0.38617,0.00014,30.92471]
[1778680161448,33.59,79663.88,1.3,0.38617,0.00014,30.92471]
[1778680161672,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680161730,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680161757,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680161777,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680161852,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680162350,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680162421,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680162604,33.59,79637.68,1.3,0.38248,0.00014,30.82698]
[1778680162674,33.59,79622.31,1.3,0.38032,0.00014,30.76837]
[1778680163280,33.59,79622.31,1.3,0.38032,0.00014,30.76837]
[1778680164677,33.59,79619.19,1.3,0.37989,0.00014,30.75637]
[1778680165879,33.59,79621.73,1.3,0.38024,0.00014,30.76615]
[1778680165982,33.59,79621.73,1.3,0.38024,0.00014,30.76615]
[1778680165999,33.59,79621.73,1.3,0.38024,0.00014,30.76615]
[1778680166088,33.59,79621.73,1.3,0.38024,0.00014,30.76615]
[1778680166107,33.59,79621.73,1.3,0.38024,0.00014,30.76615]
[1778680166112,33.59,79621.73,1.3,0.38024,0.00014,30.76615]
[1778680166380,33.59,79621.73,1.3,0.38024,0.00014,30.76618]
[1778680166841,33.59,79621.73,1.3,0.38024,0.00014,30.76618]
[1778680167192,33.59,79621.73,1.3,0.38024,0.00014,30.76618]
[1778680167264,33.59,79621.73,1.3,0.38024,0.00014,30.76618]
[1778680167332,33.59,79635.09,1.3,0.38212,0.00014,30.81717]
[1778680167709,33.59,79650.04,1.3,0.38422,0.00014,30.87345]
[1778680171441,33.59,79647.36,1.3,0.38384,0.00014,30.86334]
[1778680173030,33.59,79655.77,1.3,0.38501,0.00014,30.89151]
[1778680173036,33.59,79655.77,1.3,0.38501,0.00014,30.89151]
[1778680173100,33.59,79655.77,1.3,0.38501,0.00014,30.89151]
[1778680173247,33.59,79655.77,1.3,0.38501,0.00014,30.89151]
[1778680173331,33.59,79655.77,1.3,0.38501,0.00014,30.89151]
[1778680173340,33.59,79657.6,1.3,0.38527,0.00014,30.89825]
[1778680174029,33.59,79657.6,1.3,0.38527,0.00014,30.89825]
[1778680174226,33.59,79657.6,1.3,0.38527,0.00014,30.89825]
[1778680174576,33.59,79657.6,1.3,0.38527,0.00014,30.89825]
[1778680174635,33.59,79657.6,1.3,0.38527,0.00014,30.89825]
[1778680174671,33.59,79634.72,1.3,0.38204,0.00014,30.81235]
[1778680175334,33.59,79634.72,1.3,0.38204,0.00014,30.81235]
[1778680175843,33.59,79629.72,1.3,0.38134,0.00014,30.79332]
[1778680176321,33.59,79629.72,1.3,0.38134,0.00014,30.79332]
[1778680176393,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177171,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177176,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177313,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177322,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177560,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177580,33.59,79629.2,1.3,0.38127,0.00014,30.79132]
[1778680177736,33.59,79634.97,1.3,0.38208,0.00014,30.8133]
[1778680178261,33.59,79634.97,1.3,0.38208,0.00014,30.8133]
[1778680178301,33.59,79634.97,1.3,0.38208,0.00014,30.8133]
[1778680178304,33.59,79634.97,1.3,0.38208,0.00014,30.8133]
[1778680178447,33.59,79634.97,1.3,0.38208,0.00014,30.8133]
[1778680178616,33.59,79637.65,1.3,0.38246,0.00014,30.82346]
[1778680179395,33.59,79637.65,1.3,0.38246,0.00014,30.82346]
[1778680179451,33.59,79637.65,1.3,0.38246,0.00014,30.82346]
[1778680179608,33.59,79637.65,1.3,0.38246,0.00014,30.82346]
[1778680179640,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680179909,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680179942,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680179949,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680180303,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680180328,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680180361,33.59,79624.07,1.3,0.38055,0.00014,30.77174]
[1778680180516,33.59,79614.49,1.3,0.3792,0.00014,30.73483]
[1778680181011,33.59,79614.49,1.3,0.3792,0.00014,30.73483]
[1778680181490,33.59,79573.66,1.3,0.3735,0.00014,30.57397]
[1778680181837,33.59,79573.66,1.3,0.3735,0.00014,30.57397]
[1778680181976,33.59,79573.66,1.3,0.3735,0.00014,30.57397]
[1778680181995,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680182721,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680182761,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680182836,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680183522,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680183664,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680183672,33.59,79559.38,1.3,0.37151,0.00014,30.51617]
[1778680183908,33.59,79562.62,1.3,0.37197,0.00014,30.52969]
[1778680185042,33.59,79564.62,1.3,0.37225,0.00014,30.5378]
[1778680185467,33.59,79564.62,1.3,0.37225,0.00014,30.5378]
[1778680186618,33.6,79563.95,1.3,0.37217,0.00014,30.53541]
[1778680186620,33.6,79563.95,1.3,0.37217,0.00014,30.53541]
[1778680188664,33.6,79571.06,1.3,0.37317,0.00014,30.5643]
[1778680189318,33.6,79576.59,1.3,0.37394,0.00014,30.58667]
[1778680189766,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680189821,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680189853,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680189932,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190049,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190361,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190415,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190572,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190622,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190647,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190677,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190699,33.6,79578.22,1.3,0.37418,0.00014,30.59344]
[1778680190724,33.6,79589.36,1.3,0.37574,0.00014,30.63788]
[1778680190879,33.6,79589.36,1.3,0.37574,0.00014,30.63788]
[1778680191080,33.6,79589.36,1.3,0.37574,0.00014,30.63788]
[1778680191672,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192049,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192278,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192298,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192310,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192323,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192389,33.6,79617.96,1.3,0.37975,0.00014,30.74967]
[1778680192473,33.6,79626.73,1.3,0.38098,0.00014,30.78332]
[1778680193252,33.6,79626.73,1.3,0.38098,0.00014,30.78332]
[1778680193304,33.6,79617.69,1.3,0.37971,0.00014,30.74862]
[1778680193783,33.6,79617.69,1.3,0.37971,0.00014,30.74862]
[1778680194036,33.6,79617.69,1.3,0.37971,0.00014,30.74862]
[1778680194180,33.6,79617.69,1.3,0.37971,0.00014,30.74862]
[1778680194912,33.6,79614.41,1.3,0.37925,0.00014,30.73597]
[1778680197540,33.6,79625.28,1.3,0.38078,0.00014,30.77782]
[1778680201240,33.6,79624.86,1.3,0.38072,0.00014,30.77619]
[1778680202305,33.6,79623.81,1.3,0.38057,0.00014,30.77216]
[1778680202528,33.6,79623.81,1.3,0.38057,0.00014,30.77216]
[1778680202600,33.6,79618.92,1.3,0.37988,0.00014,30.75338]
[1778680203038,33.6,79618.92,1.3,0.37988,0.00014,30.75338]
[1778680203234,33.6,79618.92,1.3,0.37988,0.00014,30.75338]
[1778680203292,33.6,79623.51,1.3,0.38053,0.00014,30.77102]
[1778680203850,33.6,79623.51,1.3,0.38053,0.00014,30.77102]
[1778680203936,33.6,79623.51,1.3,0.38053,0.00014,30.77102]
[1778680204216,33.6,79623.51,1.3,0.38053,0.00014,30.77102]
[1778680204243,33.6,79623.51,1.3,0.38053,0.00014,30.77102]
[1778680204392,33.6,79623.41,1.3,0.38051,0.00014,30.77063]
[1778680205645,33.6,79623.41,1.3,0.38051,0.00014,30.77063]
[1778680208329,33.6,79627.64,1.3,0.38111,0.00014,30.78686]
[1778680208629,33.6,79627.64,1.3,0.38111,0.00014,30.78686]
[1778680210603,33.6,79627.09,1.3,0.38103,0.00014,30.78478]
[1778680211443,33.6,79629.72,1.3,0.3814,0.00014,30.79482]
[1778680212108,33.6,79626.24,1.3,0.38091,0.00014,30.78155]
[1778680212647,33.6,79626.24,1.3,0.38091,0.00014,30.78155]
[1778680212690,33.6,79620.94,1.3,0.38017,0.00014,30.76123]
[1778680212793,33.6,79620.94,1.3,0.38017,0.00014,30.76123]
[1778680212932,33.6,79620.94,1.3,0.38017,0.00014,30.76123]
[1778680213613,33.6,79620.94,1.3,0.38017,0.00014,30.76123]
[1778680213684,33.6,79602.35,1.3,0.37757,0.00014,30.6892]
[1778680213823,33.6,79602.35,1.3,0.37757,0.00014,30.6892]
[1778680213983,33.6,79602.35,1.3,0.37757,0.00014,30.6892]
[1778680214758,33.6,79584.98,1.3,0.37514,0.00014,30.62068]
[1778680215264,33.6,79584.98,1.3,0.37514,0.00014,30.62068]
[1778680215351,33.6,79584.98,1.3,0.37514,0.00014,30.62068]
[1778680215636,33.6,79584.98,1.3,0.37514,0.00014,30.62068]
[1778680215639,33.6,79584.98,1.3,0.37514,0.00014,30.62068]
[1778680215719,33.61,79576.74,1.3,0.37399,0.00014,30.588]
[1778680216106,33.61,79576.74,1.3,0.37399,0.00014,30.588]
[1778680216533,33.61,79576.74,1.3,0.37399,0.00014,30.588]
[1778680219273,33.61,79579.72,1.3,0.37442,0.00014,30.60019]
[1778680222934,33.61,79586.07,1.3,0.37532,0.00014,30.62591]
[1778680222944,33.61,79586.07,1.3,0.37532,0.00014,30.62591]
[1778680224520,33.61,79591.05,1.3,0.37602,0.00014,30.64573]
[1778680225149,33.61,79589.86,1.3,0.37586,0.00014,30.64118]
[1778680229550,33.62,79590.05,1.3,0.3759,0.00014,30.6422]
[1778680233378,33.62,79591.93,1.3,0.37616,0.00014,30.6468]
[1778680233589,33.62,79591.93,1.3,0.37616,0.00014,30.6468]
[1778680235206,33.62,79601.33,1.3,0.37749,0.00014,30.68398]
[1778680240241,33.63,79599.78,1.3,0.37728,0.00014,30.67825]
[1778680242699,33.63,79599.47,1.3,0.37724,0.00014,30.6771]
[1778680243200,33.63,79597.25,1.3,0.37694,0.00014,30.66852]
[1778680244415,33.63,79594.57,1.3,0.37656,0.00014,30.65798]
[1778680244423,33.63,79594.57,1.3,0.37656,0.00014,30.65798]
[1778680244446,33.63,79594.57,1.3,0.37656,0.00014,30.65798]
[1778680244617,33.63,79594.57,1.3,0.37656,0.00014,30.65798]
[1778680245199,33.63,79591.85,1.3,0.37619,0.00014,30.64741]
[1778680245556,33.63,79591.85,1.3,0.37619,0.00014,30.64741]
[1778680246300,33.63,79584.54,1.3,0.37517,0.00014,30.61855]
[1778680246692,33.63,79584.54,1.3,0.37517,0.00014,30.61855]
[1778680247464,33.63,79583.58,1.3,0.37504,0.00014,30.61484]
[1778680247879,33.63,79583.82,1.3,0.37508,0.00014,30.6159]
[1778680247912,33.63,79583.82,1.3,0.37508,0.00014,30.6159]
[1778680248130,33.63,79583.82,1.3,0.37508,0.00014,30.6159]
[1778680249819,33.63,79591.73,1.3,0.37619,0.00014,30.64733]
[1778680253397,33.64,79589.36,1.3,0.37587,0.00014,30.63822]
[1778680253846,33.64,79588.33,1.3,0.37573,0.00014,30.63432]
[1778680254026,33.64,79588.33,1.3,0.37573,0.00014,30.63432]
[1778680259796,33.64,79586.09,1.3,0.37543,0.00014,30.62583]
[1778680259804,33.64,79585.73,1.3,0.37538,0.00014,30.6245]
[1778680259888,33.64,79585.73,1.3,0.37538,0.00014,30.6245]
[1778680262185,33.64,79586.83,1.3,0.37555,0.00014,30.62905]
[1778680263760,33.64,79587.57,1.3,0.37565,0.00014,30.63208]
[1778680263773,33.64,79587.57,1.3,0.37565,0.00014,30.63208]
[1778680265375,33.65,79592.92,1.3,0.37641,0.00014,30.65347]
[1778680266426,33.65,79604.75,1.3,0.37807,0.00014,30.69995]
[1778680266850,33.65,79604.75,1.3,0.37807,0.00014,30.69995]
[1778680267422,33.65,79604.75,1.3,0.37807,0.00014,30.69995]
[1778680267592,33.65,79604.75,1.3,0.37807,0.00014,30.69995]
[1778680268036,33.65,79610.34,1.3,0.37885,0.00014,30.72171]
[1778680268046,33.65,79610.34,1.3,0.37885,0.00014,30.72171]
[1778680268310,33.65,79610.34,1.3,0.37885,0.00014,30.72171]
[1778680270259,33.65,79611.14,1.3,0.37897,0.00014,30.72486]
[1778680270317,33.65,79611.14,1.3,0.37897,0.00014,30.72486]
[1778680270329,33.65,79611.14,1.3,0.37897,0.00014,30.72486]
[1778680270522,33.65,79611.14,1.3,0.37897,0.00014,30.72486]
[1778680270842,33.65,79616.28,1.3,0.37969,0.00014,30.7447]
[1778680271700,33.65,79616.28,1.3,0.37969,0.00014,30.7447]
[1778680271772,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680271892,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680271920,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680271945,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680271959,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680272039,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680272053,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680272712,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680272790,33.65,79629.51,1.3,0.38155,0.00014,30.79539]
[1778680272815,33.65,79621.08,1.3,0.38036,0.00014,30.76319]
[1778680272916,33.65,79621.08,1.3,0.38036,0.00014,30.76319]
[1778680273033,33.65,79621.08,1.3,0.38036,0.00014,30.76319]
[1778680273810,33.65,79621.08,1.3,0.38036,0.00014,30.76319]
[1778680275912,33.65,79621.36,1.3,0.3804,0.00014,30.76428]
[1778680277724,33.65,79622.34,1.3,0.38054,0.00014,30.76804]
[1778680277751,33.65,79622.34,1.3,0.38054,0.00014,30.76804]
[1778680277788,33.65,79622.34,1.3,0.38054,0.00014,30.76804]
[1778680277843,33.65,79622.34,1.3,0.38054,0.00014,30.76804]
[1778680277818,33.65,79624.32,1.3,0.38082,0.00014,30.77561]
[1778680277912,33.65,79624.32,1.3,0.38082,0.00014,30.77561]
[1778680278478,33.65,79624.32,1.3,0.38082,0.00014,30.77561]
[1778680278728,33.65,79624.32,1.3,0.38082,0.00014,30.77561]
[1778680278757,33.65,79624.32,1.3,0.38082,0.00014,30.77561]
[1778680278807,33.65,79638.12,1.3,0.38276,0.00014,30.82802]
[1778680279576,33.65,79650.34,1.3,0.38447,0.00014,30.8738]
[1778680280583,33.65,79650.36,1.3,0.38447,0.00014,30.87387]
[1778680281854,33.65,79652.19,1.3,0.38473,0.00014,30.88066]
[1778680281858,33.65,79652.19,1.3,0.38473,0.00014,30.88066]
[1778680281929,33.65,79652.19,1.3,0.38473,0.00014,30.88066]
[1778680281954,33.65,79652.19,1.3,0.38473,0.00014,30.88066]
[1778680282597,33.65,79657.56,1.3,0.38549,0.00014,30.90065]
[1778680283698,33.65,79657.56,1.3,0.38549,0.00014,30.90065]
[1778680285304,33.65,79657.88,1.3,0.38554,0.00014,30.90199]
[1778680285562,33.65,79657.88,1.3,0.38554,0.00014,30.90199]
[1778680285904,33.65,79664.55,1.3,0.38648,0.00014,30.92662]
[1778680285910,33.65,79664.55,1.3,0.38648,0.00014,30.92662]
[1778680286060,33.65,79664.55,1.3,0.38648,0.00014,30.92662]
[1778680286201,33.65,79664.55,1.3,0.38648,0.00014,30.92662]
[1778680286674,33.65,79664.55,1.3,0.38648,0.00014,30.92662]
[1778680286738,33.66,79676.91,1.3,0.38823,0.00014,30.9718]
[1778680287681,33.66,79676.91,1.3,0.38823,0.00014,30.9718]
[1778680288123,33.66,79673.49,1.3,0.38775,0.00014,30.95948]
[1778680290216,33.66,79673.9,1.3,0.38781,0.00014,30.96112]
[1778680290920,33.66,79676.1,1.3,0.38813,0.00014,30.9692]
[1778680291660,33.66,79667.55,1.3,0.38692,0.00014,30.93505]
[1778680291889,33.66,79667.55,1.3,0.38692,0.00014,30.93505]
[1778680295139,33.67,79667.33,1.3,0.3869,0.00014,30.93459]
[1778680295148,33.67,79667.33,1.3,0.3869,0.00014,30.93459]
[1778680295689,33.67,79669.96,1.3,0.38727,0.00014,30.94426]
[1778680296362,33.67,79669.96,1.3,0.38727,0.00014,30.94426]
[1778680297536,33.67,79671.56,1.3,0.3875,0.00014,30.95015]
[1778680297557,33.67,79671.56,1.3,0.3875,0.00014,30.95015]
[1778680297703,33.67,79675.19,1.3,0.38802,0.00014,30.96339]
[1778680297855,33.67,79675.19,1.3,0.38802,0.00014,30.96339]
[1778680298601,33.67,79675.19,1.3,0.38802,0.00014,30.96339]
[1778680298663,33.67,79675.19,1.3,0.38802,0.00014,30.96339]
[1778680299205,33.67,79676.74,1.3,0.38824,0.00014,30.96911]
[1778680299237,33.67,79676.74,1.3,0.38824,0.00014,30.96911]
[1778680300337,33.67,79680.59,1.3,0.38878,0.00014,30.98311]
[1778680302277,33.67,79682.48,1.3,0.38906,0.00014,30.99007]
[1778680302759,33.67,79682.48,1.3,0.38906,0.00014,30.99007]
[1778680307412,33.68,79683.37,1.3,0.3892,0.00014,30.99364]
[1778680307427,33.68,79683.37,1.3,0.3892,0.00014,30.99364]
[1778680307447,33.68,79683.37,1.3,0.3892,0.00014,30.99364]
[1778680307773,33.68,79677.98,1.3,0.38844,0.00014,30.97429]
[1778680307870,33.68,79677.98,1.3,0.38844,0.00014,30.97429]
[1778680310782,33.68,79671.95,1.3,0.3876,0.00014,30.95256]
[1778680310794,33.68,79671.86,1.3,0.38759,0.00014,30.9523]
[1778680310934,33.68,79671.86,1.3,0.38759,0.00014,30.9523]
[1778680311802,33.68,79668.56,1.3,0.38713,0.00014,30.94027]
[1778680315896,33.68,79668.13,1.3,0.38706,0.00014,30.93867]
[1778680321519,33.68,79667.38,1.3,0.38695,0.00014,30.93565]
[1778680321546,33.68,79667.38,1.3,0.38695,0.00014,30.93565]
[1778680323168,33.67,79660.34,1.3,0.38595,0.00014,30.90969]
[1778680324018,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324106,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324146,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324205,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324398,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324453,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324518,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324813,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324846,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324863,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324877,33.67,79660.34,1.3,0.38595,0.00014,30.90962]
[1778680324820,33.67,79647.1,1.3,0.38409,0.00014,30.86055]
[1778680324990,33.67,79647.1,1.3,0.38409,0.00014,30.86055]
[1778680325268,33.67,79647.1,1.3,0.38409,0.00014,30.86055]
[1778680325573,33.67,79647.1,1.3,0.38409,0.00014,30.86055]
[1778680325588,33.67,79622.87,1.3,0.38069,0.00014,30.76903]
[1778680326245,33.67,79622.87,1.3,0.38069,0.00014,30.76903]
[1778680326332,33.67,79622.87,1.3,0.38069,0.00014,30.76903]
[1778680326343,33.67,79622.87,1.3,0.38069,0.00014,30.76903]
[1778680326721,33.67,79622.87,1.3,0.38069,0.00014,30.76903]
[1778680326770,33.67,79622.87,1.3,0.38069,0.00014,30.76903]
[1778680327013,33.67,79615.89,1.3,0.37971,0.00014,30.74226]
[1778680327127,33.67,79615.89,1.3,0.37971,0.00014,30.74226]
[1778680327307,33.67,79615.89,1.3,0.37971,0.00014,30.74226]
[1778680327379,33.67,79615.89,1.3,0.37971,0.00014,30.74226]
[1778680327779,33.67,79615.89,1.3,0.37971,0.00014,30.74226]
[1778680328289,33.67,79608.91,1.3,0.37874,0.00014,30.71533]
[1778680328349,33.67,79608.91,1.3,0.37874,0.00014,30.71533]
[1778680328484,33.67,79608.91,1.3,0.37874,0.00014,30.71533]
[1778680328585,33.67,79599.3,1.3,0.37739,0.00014,30.678]
[1778680329331,33.67,79599.3,1.3,0.37739,0.00014,30.678]
[1778680332300,33.68,79600.39,1.3,0.37755,0.00014,30.68234]
[1778680332598,33.68,79600.39,1.3,0.37755,0.00014,30.68234]
[1778680332716,33.68,79600.39,1.3,0.37755,0.00014,30.68234]
[1778680332750,33.68,79600.39,1.3,0.37755,0.00014,30.68234]
[1778680333794,33.68,79600.09,1.3,0.37751,0.00014,30.68125]
[1778680334108,33.68,79602.56,1.3,0.37786,0.00014,30.69092]
[1778680334809,33.68,79602.56,1.3,0.37786,0.00014,30.69092]
[1778680335528,33.68,79602.59,1.3,0.37786,0.00014,30.69107]
[1778680335615,33.68,79602.59,1.3,0.37786,0.00014,30.69107]
[1778680335793,33.68,79602.59,1.3,0.37786,0.00014,30.69107]
[1778680335967,33.68,79607.17,1.3,0.3785,0.00014,30.7089]
[1778680336835,33.68,79607.17,1.3,0.3785,0.00014,30.7089]
[1778680335979,33.68,79618.21,1.3,0.38005,0.00014,30.75151]
[1778680340706,33.68,79619.44,1.3,0.38022,0.00014,30.7562]
[1778680342820,33.68,79619.68,1.3,0.38025,0.00014,30.75711]
[1778680342841,33.68,79619.68,1.3,0.38025,0.00014,30.75711]
[1778680342847,33.68,79620.71,1.3,0.3804,0.00014,30.76104]
[1778680344058,33.68,79626.73,1.3,0.38124,0.00014,30.78403]
[1778680344297,33.68,79626.73,1.3,0.38124,0.00014,30.78403]
[1778680345005,33.68,79633.64,1.3,0.38221,0.00014,30.81026]
[1778680345048,33.68,79633.64,1.3,0.38221,0.00014,30.81026]
[1778680345578,33.68,79633.64,1.3,0.38221,0.00014,30.81026]
[1778680347046,33.68,79642.05,1.3,0.38339,0.00014,30.84191]
[1778680347073,33.68,79642.05,1.3,0.38339,0.00014,30.84191]
[1778680347139,33.68,79642.01,1.3,0.38338,0.00014,30.84174]
[1778680348763,33.68,79642.01,1.3,0.38338,0.00014,30.84174]
[1778680348818,33.68,79642.01,1.3,0.38338,0.00014,30.84174]
[1778680357642,33.67,79637.4,1.3,0.38271,0.00014,30.82102]
[1778680357660,33.67,79638.27,1.3,0.38283,0.00014,30.82425]
[1778680361053,33.67,79643.31,1.3,0.38354,0.00014,30.84325]
[1778680362349,33.67,79637.38,1.3,0.38271,0.00014,30.82101]
[1778680363120,33.67,79641.61,1.3,0.38331,0.00014,30.83696]
[1778680363127,33.67,79641.61,1.3,0.38331,0.00014,30.83696]
[1778680363276,33.67,79641.61,1.3,0.38331,0.00014,30.83696]
[1778680363884,33.67,79641.61,1.3,0.38331,0.00014,30.83696]
[1778680363288,33.67,79656.12,1.3,0.38535,0.00014,30.89104]
[1778680364180,33.68,79667.96,1.3,0.38702,0.00014,30.93467]
[1778680366650,33.68,79668.0,1.3,0.38703,0.00014,30.9349]
[1778680371514,33.68,79668.8,1.3,0.38716,0.00014,30.93827]
[1778680371652,33.68,79668.8,1.3,0.38716,0.00014,30.93827]
[1778680371761,33.68,79668.8,1.3,0.38716,0.00014,30.93827]
[1778680371878,33.68,79668.8,1.3,0.38716,0.00014,30.93827]
[1778680371889,33.68,79668.8,1.3,0.38716,0.00014,30.93827]
[1778680372239,33.68,79678.37,1.3,0.38851,0.00014,30.97318]
[1778680373188,33.68,79678.37,1.3,0.38851,0.00014,30.97318]
[1778680373368,33.68,79678.37,1.3,0.38851,0.00014,30.97318]
[1778680374662,33.69,79677.46,1.3,0.38839,0.00014,30.96998]
[1778680378760,33.69,79678.43,1.3,0.38854,0.00014,30.97383]
[1778680378991,33.69,79678.37,1.3,0.38854,0.00014,30.97378]
[1778680378997,33.69,79678.37,1.3,0.38854,0.00014,30.97378]
[1778680379297,33.69,79678.37,1.3,0.38854,0.00014,30.97378]
[1778680379726,33.69,79678.37,1.3,0.38854,0.00014,30.97378]
[1778680379920,33.69,79678.37,1.3,0.38854,0.00014,30.97378]
[1778680381717,33.69,79689.67,1.3,0.39013,0.00014,31.01439]
[1778680381762,33.69,79689.67,1.3,0.39013,0.00014,31.01439]
[1778680383296,33.69,79688.39,1.3,0.38996,0.00014,31.00994]
[1778680385563,33.7,79680.52,1.3,0.38886,0.00014,30.98185]
[1778680385570,33.7,79680.52,1.3,0.38886,0.00014,30.98185]
[1778680385698,33.7,79680.52,1.3,0.38886,0.00014,30.98185]
[1778680385701,33.7,79680.52,1.3,0.38886,0.00014,30.98185]
[1778680385772,33.7,79681.19,1.3,0.38896,0.00014,30.98442]
[1778680386367,33.7,79681.19,1.3,0.38896,0.00014,30.98442]
[1778680386371,33.7,79681.19,1.3,0.38896,0.00014,30.98442]
[1778680387706,33.7,79680.6,1.3,0.38887,0.00014,30.98229]
[1778680389733,33.7,79679.77,1.3,0.38876,0.00014,30.97939]
[1778680389792,33.7,79679.77,1.3,0.38876,0.00014,30.97939]
[1778680389853,33.7,79679.77,1.3,0.38876,0.00014,30.97939]
[1778680390829,33.7,79664.34,1.3,0.3866,0.00014,30.92346]
[1778680391546,33.7,79656.0,1.3,0.38542,0.00014,30.89279]
[1778680392398,33.7,79655.13,1.3,0.38531,0.00014,30.88966]
[1778680397433,33.71,79656.67,1.3,0.38554,0.00014,30.89577]
[1778680401602,33.71,79659.51,1.3,0.38595,0.00014,30.90647]
[1778680401617,33.71,79659.51,1.3,0.38595,0.00014,30.90647]
[1778680401670,33.71,79663.64,1.3,0.38654,0.00014,30.92178]
[1778680406954,33.71,79670.49,1.3,0.38751,0.00014,30.94696]
[1778680407042,33.71,79670.8,1.3,0.38755,0.00014,30.94815]
[1778680407049,33.71,79670.8,1.3,0.38755,0.00014,30.94815]
[1778680407281,33.71,79670.8,1.3,0.38755,0.00014,30.94815]
[1778680407558,33.71,79670.8,1.3,0.38755,0.00014,30.94815]
[1778680407616,33.72,79680.4,1.3,0.38891,0.00014,30.98304]
[1778680408161,33.72,79680.4,1.3,0.38891,0.00014,30.98304]
[1778680413545,33.72,79678.73,1.3,0.38868,0.00014,30.97429]
[1778680415412,33.72,79677.17,1.3,0.38846,0.00014,30.96874]
[1778680416124,33.72,79675.83,1.3,0.38828,0.00014,30.96399]
[1778680416332,33.72,79675.83,1.3,0.38828,0.00014,30.96399]
[1778680419372,33.73,79670.35,1.3,0.38752,0.00014,30.94441]
[1778680419380,33.73,79670.35,1.3,0.38752,0.00014,30.94441]
[1778680419587,33.73,79669.22,1.3,0.38737,0.00014,30.94041]
[1778680424622,33.73,79664.25,1.3,0.38668,0.00014,30.92246]
[1778680428142,33.73,79660.0,1.3,0.38609,0.00014,30.90703]
[1778680428653,33.73,79666.81,1.3,0.38705,0.00014,30.93207]
[1778680433688,33.74,79666.11,1.3,0.38698,0.00014,30.93011]
[1778680437183,33.74,79668.84,1.3,0.38737,0.00014,30.94039]
[1778680438771,33.74,79671.04,1.3,0.38769,0.00014,30.9485]
[1778680438879,33.74,79671.04,1.3,0.38769,0.00014,30.9485]
[1778680438892,33.74,79671.04,1.3,0.38769,0.00014,30.9485]
[1778680439016,33.75,79674.49,1.3,0.38818,0.00014,30.96109]
[1778680439730,33.75,79684.46,1.3,0.38958,0.00014,30.997]
[1778680440342,33.75,79684.46,1.3,0.38958,0.00014,30.997]
[1778680441149,33.75,79680.92,1.3,0.38909,0.00014,30.98439]
[1778680441744,33.75,79673.08,1.3,0.38799,0.00014,30.95618]
[1778680442465,33.75,79673.08,1.3,0.38799,0.00014,30.95618]
[1778680443256,33.75,79674.32,1.3,0.38816,0.00014,30.96073]
[1778680448793,33.75,79677.26,1.3,0.38859,0.00014,30.9717]
[1778680453828,33.76,79675.26,1.3,0.38832,0.00014,30.96477]
[1778680459874,33.76,79671.64,1.3,0.38783,0.00014,30.95204]
[1778680463397,33.76,79671.0,1.3,0.38775,0.00014,30.94991]
[1778680468400,33.77,79668.42,1.3,0.3874,0.00014,30.94087]
[1778680469382,33.77,79661.13,1.3,0.38638,0.00014,30.9143]
[1778680474979,33.77,79655.09,1.3,0.38554,0.00014,30.88935]
[1778680476488,33.77,79655.91,1.3,0.38565,0.00014,30.89244]
[1778680480449,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680480689,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680480705,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680480731,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680480773,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680480821,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680480834,33.78,79660.15,1.3,0.38626,0.00014,30.90836]
[1778680481023,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680481223,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680481347,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680481461,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680481600,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680481624,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680481815,33.78,79670.87,1.3,0.38777,0.00014,30.94753]
[1778680482030,33.78,79690.27,1.3,0.3905,0.00014,31.01717]
[1778680482374,33.78,79690.27,1.3,0.3905,0.00014,31.01717]
[1778680484490,33.78,79688.94,1.3,0.39032,0.00014,31.01255]
[1778680485265,33.78,79686.06,1.3,0.38992,0.00014,31.00236]
[1778680485273,33.78,79686.06,1.3,0.38992,0.00014,31.00236]
[1778680487954,33.78,79673.86,1.3,0.38821,0.00014,30.95874]
[1778680489036,33.78,79673.86,1.3,0.38821,0.00014,30.95883]
[1778680489299,33.78,79675.43,1.3,0.38844,0.00014,30.96458]
[1778680489572,33.78,79675.43,1.3,0.38844,0.00014,30.96458]
[1778680490591,33.78,79672.06,1.3,0.38796,0.00014,30.95241]
[1778680490737,33.78,79672.06,1.3,0.38796,0.00014,30.95241]
[1778680491768,33.79,79670.68,1.3,0.38778,0.00014,30.94757]
[1778680492247,33.79,79677.94,1.3,0.3888,0.00014,30.97383]
[1778680492602,33.79,79677.94,1.3,0.3888,0.00014,30.97383]
[1778680494290,33.79,79681.81,1.3,0.38935,0.00014,30.98778]
[1778680494478,33.79,79681.81,1.3,0.38935,0.00014,30.98778]
[1778680494483,33.79,79681.81,1.3,0.38935,0.00014,30.98778]
[1778680494592,33.79,79681.81,1.3,0.38935,0.00014,30.98778]
[1778680494624,33.79,79681.81,1.3,0.38935,0.00014,30.98778]
[1778680494642,33.79,79681.81,1.3,0.38935,0.00014,30.98778]
[1778680495104,33.79,79683.59,1.3,0.3896,0.00014,30.99428]
[1778680495873,33.79,79683.59,1.3,0.3896,0.00014,30.99428]
[1778680496128,33.79,79702.04,1.3,0.3922,0.00014,31.05958]
[1778680498168,33.79,79700.9,1.3,0.39204,0.00014,31.05565]
[1778680498173,33.79,79700.9,1.3,0.39204,0.00014,31.05565]
[1778680500810,33.79,79706.46,1.3,0.39283,0.00014,31.07512]
[1778680500924,33.79,79714.88,1.3,0.39401,0.00014,31.10435]
[1778680502085,33.79,79718.25,1.3,0.39449,0.00014,31.11596]
[1778680503236,33.79,79719.99,1.3,0.39473,0.00014,31.12193]
[1778680503313,33.79,79719.99,1.3,0.39473,0.00014,31.12193]
[1778680503334,33.79,79719.99,1.3,0.39473,0.00014,31.12193]
[1778680503440,33.79,79719.99,1.3,0.39473,0.00014,31.12193]
[1778680504273,33.79,79725.09,1.3,0.39545,0.00014,31.13939]
[1778680505644,33.79,79720.91,1.3,0.39486,0.00014,31.1251]
[1778680505650,33.79,79720.91,1.3,0.39486,0.00014,31.1251]
[1778680505943,33.79,79720.91,1.3,0.39486,0.00014,31.1251]
[1778680505949,33.79,79720.91,1.3,0.39486,0.00014,31.1251]
[1778680506215,33.79,79707.01,1.3,0.3929,0.00014,31.07708]
[1778680508292,33.79,79703.63,1.3,0.39243,0.00014,31.06531]
[1778680511370,33.79,79695.72,1.3,0.39132,0.00014,31.03765]
[1778680512001,33.79,79695.72,1.3,0.39132,0.00014,31.03765]
[1778680514928,33.8,79693.31,1.3,0.39099,0.00014,31.02929]
[1778680518242,33.8,79687.81,1.3,0.39023,0.00014,31.01003]
[1778680519498,33.8,79688.37,1.3,0.39031,0.00014,31.01208]
[1778680519599,33.8,79696.67,1.3,0.39148,0.00014,31.04149]
[1778680520174,33.8,79696.67,1.3,0.39148,0.00014,31.04149]
[1778680520267,33.8,79696.67,1.3,0.39148,0.00014,31.04149]
[1778680522635,33.8,79685.99,1.3,0.38998,0.00014,31.00378]
[1778680522636,33.8,79685.99,1.3,0.38998,0.00014,31.00378]
[1778680522754,33.8,79685.99,1.3,0.38998,0.00014,31.00378]
[1778680522983,33.8,79685.99,1.3,0.38998,0.00014,31.00378]
[1778680522988,33.8,79685.99,1.3,0.38998,0.00014,31.00378]
[1778680524343,33.8,79694.79,1.3,0.39123,0.00014,31.03514]
[1778680526137,33.8,79695.87,1.3,0.39138,0.00014,31.039]
[1778680527847,33.8,79696.5,1.3,0.39147,0.00014,31.04126]
[1778680528369,33.81,79711.77,1.3,0.39362,0.00014,31.09463]
[1778680529845,33.81,79711.77,1.3,0.39362,0.00014,31.09463]
[1778680529857,33.81,79711.77,1.3,0.39362,0.00014,31.09463]
[1778680531519,33.81,79709.8,1.3,0.39335,0.00014,31.08782]
[1778680532301,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532328,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532337,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532360,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532369,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532521,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532553,33.81,79714.86,1.3,0.39405,0.00014,31.10222]
[1778680532594,33.81,79727.55,1.3,0.39584,0.00014,31.14569]
[1778680533509,33.81,79727.55,1.3,0.39584,0.00014,31.14569]
[1778680533668,33.81,79727.55,1.3,0.39584,0.00014,31.14569]
[1778680534276,33.81,79734.4,1.3,0.3968,0.00014,31.16888]
[1778680534406,33.81,79734.4,1.3,0.3968,0.00014,31.16888]
[1778680534465,33.81,79734.4,1.3,0.3968,0.00014,31.16888]
[1778680534742,33.81,79734.4,1.3,0.3968,0.00014,31.16888]
[1778680534842,33.81,79734.4,1.3,0.3968,0.00014,31.16888]
[1778680535216,33.81,79732.5,1.3,0.39653,0.00014,31.16241]
[1778680535715,33.81,79732.5,1.3,0.39653,0.00014,31.16241]
[1778680536613,33.8,79737.51,1.3,0.39724,0.00014,31.17927]
[1778680536631,33.8,79737.51,1.3,0.39724,0.00014,31.17927]
[1778680536688,33.8,79737.51,1.3,0.39724,0.00014,31.17927]
[1778680536841,33.8,79737.51,1.3,0.39724,0.00014,31.17927]
[1778680537331,33.8,79738.92,1.3,0.39743,0.00014,31.18397]
[1778680537488,33.8,79738.92,1.3,0.39743,0.00014,31.18397]
[1778680537648,33.8,79738.92,1.3,0.39743,0.00014,31.18397]
[1778680537842,33.8,79738.92,1.3,0.39743,0.00014,31.18397]
[1778680537925,33.8,79738.92,1.3,0.39743,0.00014,31.18397]
[1778680538026,33.8,79731.16,1.3,0.39634,0.00014,31.15779]
[1778680538486,33.8,79731.16,1.3,0.39634,0.00014,31.15779]
[1778680540658,33.8,79737.73,1.3,0.39726,0.00014,31.17994]
[1778680541137,33.8,79737.73,1.3,0.39726,0.00014,31.17994]
[1778680541284,33.8,79737.87,1.3,0.39728,0.00014,31.18039]
[1778680541758,33.8,79737.87,1.3,0.39728,0.00014,31.18039]
[1778680541842,33.8,79737.87,1.3,0.39728,0.00014,31.18039]
[1778680541846,33.8,79737.87,1.3,0.39728,0.00014,31.18039]
[1778680541853,33.8,79728.81,1.3,0.396,0.00014,31.14973]
[1778680542302,33.8,79728.81,1.3,0.396,0.00014,31.14973]
[1778680542813,33.8,79728.81,1.3,0.396,0.00014,31.14973]
[1778680542885,33.8,79719.57,1.3,0.3947,0.00014,31.11818]
[1778680543847,33.8,79719.57,1.3,0.3947,0.00014,31.11818]
[1778680543863,33.8,79719.57,1.3,0.3947,0.00014,31.11818]
[1778680544055,33.8,79719.57,1.3,0.3947,0.00014,31.11818]
[1778680545489,33.8,79710.19,1.3,0.39338,0.00014,31.08582]
[1778680546434,33.8,79710.19,1.3,0.39338,0.00014,31.08582]
[1778680549140,33.8,79718.52,1.3,0.39455,0.00014,31.11459]
[1778680554895,33.8,79714.17,1.3,0.39394,0.00014,31.0996]
[1778680555436,33.8,79714.5,1.3,0.39399,0.00014,31.10074]
[1778680556000,33.8,79714.5,1.3,0.39399,0.00014,31.10074]
[1778680556011,33.8,79714.5,1.3,0.39399,0.00014,31.10074]
[1778680556089,33.8,79706.05,1.3,0.3928,0.00014,31.07146]
[1778680556276,33.8,79706.05,1.3,0.3928,0.00014,31.07146]
[1778680557782,33.8,79702.57,1.3,0.39231,0.00014,31.05931]
[1778680558239,33.8,79701.25,1.3,0.39212,0.00014,31.05474]
[1778680558306,33.8,79701.25,1.3,0.39212,0.00014,31.05474]
[1778680559092,33.8,79701.25,1.3,0.39212,0.00014,31.05474]
[1778680559111,33.8,79691.1,1.3,0.3907,0.00014,31.01903]
[1778680559180,33.8,79691.1,1.3,0.3907,0.00014,31.01903]
[1778680559389,33.8,79691.1,1.3,0.3907,0.00014,31.01903]
[1778680559637,33.8,79691.1,1.3,0.3907,0.00014,31.01903]
[1778680559674,33.8,79680.38,1.3,0.38919,0.00014,30.98086]
[1778680560373,33.8,79680.38,1.3,0.38919,0.00014,30.98086]
[1778680560621,33.8,79680.38,1.3,0.38919,0.00014,30.98086]
[1778680561104,33.81,79677.15,1.3,0.38874,0.00014,30.96939]
[1778680564241,33.81,79679.39,1.3,0.38907,0.00014,30.97759]
[1778680564553,33.81,79679.39,1.3,0.38907,0.00014,30.97759]
[1778680564841,33.81,79679.39,1.3,0.38907,0.00014,30.97759]
[1778680564902,33.81,79679.39,1.3,0.38907,0.00014,30.97759]
[1778680565108,33.81,79673.6,1.3,0.38825,0.00014,30.95681]
[1778680565412,33.81,79673.6,1.3,0.38825,0.00014,30.95681]
[1778680565630,33.81,79662.3,1.3,0.38667,0.00014,30.91582]
[1778680568141,33.81,79657.41,1.3,0.38599,0.00014,30.898]
[1778680568651,33.81,79662.89,1.3,0.38676,0.00014,30.91807]
[1778680573692,33.81,79658.29,1.3,0.38611,0.00014,30.90118]
[1778680577544,33.81,79657.8,1.3,0.38604,0.00014,30.89934]
[1778680580267,33.81,79652.69,1.3,0.38532,0.00014,30.88047]
[1778680580271,33.81,79652.69,1.3,0.38532,0.00014,30.88047]
[1778680580278,33.81,79652.69,1.3,0.38532,0.00014,30.88047]
[1778680580744,33.81,79646.52,1.3,0.38445,0.00014,30.85764]
[1778680581334,33.81,79646.52,1.3,0.38445,0.00014,30.85764]
[1778680581942,33.81,79646.52,1.3,0.38445,0.00014,30.85764]
[1778680582091,33.81,79646.52,1.3,0.38445,0.00014,30.85764]
[1778680582249,33.81,79644.33,1.3,0.38415,0.00014,30.84949]
[1778680582335,33.81,79644.33,1.3,0.38415,0.00014,30.84949]
[1778680582660,33.81,79644.33,1.3,0.38415,0.00014,30.84949]
[1778680583273,33.81,79638.86,1.3,0.38338,0.00014,30.82911]
[1778680585765,33.8,79639.74,1.3,0.3835,0.00014,30.83226]
[1778680585779,33.8,79639.42,1.3,0.38345,0.00014,30.83102]
[1778680588142,33.8,79643.27,1.3,0.38399,0.00014,30.84535]
[1778680588321,33.8,79644.22,1.3,0.38412,0.00014,30.84885]
[1778680588448,33.8,79644.22,1.3,0.38412,0.00014,30.84885]
[1778680588571,33.8,79644.22,1.3,0.38412,0.00014,30.84885]
[1778680588800,33.8,79639.11,1.3,0.38341,0.00014,30.82978]
[1778680589308,33.8,79639.11,1.3,0.38341,0.00014,30.82978]
[1778680589491,33.8,79639.11,1.3,0.38341,0.00014,30.82978]
[1778680589575,33.8,79639.11,1.3,0.38341,0.00014,30.82978]
[1778680589807,33.8,79627.24,1.3,0.38175,0.00014,30.78517]
[1778680590354,33.8,79627.24,1.3,0.38175,0.00014,30.78517]
[1778680593348,33.8,79617.92,1.3,0.38043,0.00014,30.74648]
[1778680593435,33.8,79617.92,1.3,0.38043,0.00014,30.74648]
[1778680594720,33.8,79622.58,1.3,0.38108,0.00014,30.7642]
[1778680594841,33.8,79622.58,1.3,0.38108,0.00014,30.7642]
[1778680598838,33.8,79619.31,1.3,0.38062,0.00014,30.75164]
[1778680598863,33.8,79619.31,1.3,0.38062,0.00014,30.75164]
[1778680600884,33.8,79613.16,1.3,0.37976,0.00014,30.72809]
[1778680601061,33.8,79613.16,1.3,0.37976,0.00014,30.72809]
[1778680601162,33.8,79601.74,1.3,0.37817,0.00014,30.68416]
[1778680601229,33.8,79601.74,1.3,0.37817,0.00014,30.68416]
[1778680601823,33.8,79601.74,1.3,0.37817,0.00014,30.68416]
[1778680602089,33.8,79601.74,1.3,0.37817,0.00014,30.68416]
[1778680602165,33.8,79601.74,1.3,0.37817,0.00014,30.68416]
[1778680602904,33.8,79583.92,1.3,0.37569,0.00014,30.61461]
[1778680603947,33.8,79583.92,1.3,0.37569,0.00014,30.61461]
[1778680604390,33.8,79582.17,1.3,0.37545,0.00014,30.60776]
[1778680604918,33.8,79591.29,1.3,0.37672,0.00014,30.64367]
[1778680605251,33.8,79591.29,1.3,0.37672,0.00014,30.64367]
[1778680609680,33.8,79587.31,1.3,0.37617,0.00014,30.62823]
[1778680611246,33.81,79584.6,1.3,0.3758,0.00014,30.61768]
[1778680611476,33.81,79584.6,1.3,0.3758,0.00014,30.61768]
[1778680615668,33.81,79577.06,1.3,0.37476,0.00014,30.58815]
[1778680616882,33.81,79577.63,1.3,0.37484,0.00014,30.59048]
[1778680617005,33.81,79587.22,1.3,0.37618,0.00014,30.62838]
[1778680617449,33.81,79587.22,1.3,0.37618,0.00014,30.62838]
[1778680617455,33.81,79587.22,1.3,0.37618,0.00014,30.62838]
[1778680618012,33.81,79595.48,1.3,0.37733,0.00014,30.66075]
[1778680623048,33.81,79589.26,1.3,0.37647,0.00014,30.63662]
[1778680624206,33.81,79589.26,1.3,0.37647,0.00014,30.63662]
[1778680624220,33.81,79589.26,1.3,0.37647,0.00014,30.63662]
[1778680625981,33.81,79599.19,1.3,0.37786,0.00014,30.67544]
[1778680627335,33.81,79602.62,1.3,0.37834,0.00014,30.68881]
[1778680629899,33.81,79603.39,1.3,0.37845,0.00014,30.69182]
[1778680633856,33.81,79607.12,1.3,0.37897,0.00014,30.70626]
[1778680633904,33.81,79607.12,1.3,0.37897,0.00014,30.70626]
[1778680634138,33.81,79607.12,1.3,0.37897,0.00014,30.70626]
[1778680634168,33.81,79607.12,1.3,0.37897,0.00014,30.70626]
[1778680634184,33.81,79607.12,1.3,0.37897,0.00014,30.70626]
[1778680634196,33.81,79620.4,1.3,0.38082,0.00014,30.75711]
[1778680634286,33.81,79620.4,1.3,0.38082,0.00014,30.75711]
[1778680634879,33.81,79620.4,1.3,0.38082,0.00014,30.75711]
[1778680635663,33.81,79625.59,1.3,0.38155,0.00014,30.77682]
[1778680637610,33.81,79623.44,1.3,0.38125,0.00014,30.76869]
[1778680638818,33.81,79622.31,1.3,0.38109,0.00014,30.76441]
[1778680639162,33.81,79622.31,1.3,0.38109,0.00014,30.76441]
[1778680639164,33.82,79619.47,1.3,0.38069,0.00014,30.75363]
[1778680640171,33.81,79607.65,1.3,0.37904,0.00014,30.70834]
[1778680645206,33.82,79612.09,1.3,0.37966,0.00014,30.72544]
[1778680645603,33.82,79612.09,1.3,0.37966,0.00014,30.72544]
[1778680646451,33.81,79618.85,1.3,0.38061,0.00014,30.75126]
[1778680646649,33.81,79618.85,1.3,0.38061,0.00014,30.75126]
[1778680647289,33.81,79619.58,1.3,0.38071,0.00014,30.75401]
[1778680647644,33.81,79619.58,1.3,0.38071,0.00014,30.75401]
[1778680647679,33.81,79619.58,1.3,0.38071,0.00014,30.75401]
[1778680647752,33.81,79619.58,1.3,0.38071,0.00014,30.75401]
[1778680647758,33.81,79619.58,1.3,0.38071,0.00014,30.75401]
[1778680648227,33.81,79621.63,1.3,0.381,0.00014,30.76183]
[1778680648380,33.81,79621.63,1.3,0.381,0.00014,30.76183]
[1778680648516,33.81,79621.63,1.3,0.381,0.00014,30.76183]
[1778680648743,33.81,79621.63,1.3,0.381,0.00014,30.76183]
[1778680648823,33.81,79621.63,1.3,0.381,0.00014,30.76183]
[1778680648841,33.81,79621.63,1.3,0.381,0.00014,30.76183]
[1778680651248,33.82,79605.01,1.3,0.37867,0.00014,30.69512]
[1778680653580,33.82,79605.33,1.3,0.37872,0.00014,30.69646]
[1778680653716,33.82,79605.33,1.3,0.37872,0.00014,30.69646]
[1778680653739,33.82,79605.33,1.3,0.37872,0.00014,30.69646]
[1778680654269,33.82,79604.46,1.3,0.3786,0.00014,30.69311]
[1778680655989,33.82,79606.02,1.3,0.37882,0.00014,30.69919]
[1778680656245,33.82,79606.02,1.3,0.37882,0.00014,30.69919]
[1778680656630,33.82,79606.02,1.3,0.37882,0.00014,30.69926]
[1778680657170,33.82,79606.02,1.3,0.37882,0.00014,30.69926]
[1778680658561,33.82,79617.84,1.3,0.38047,0.00014,30.74457]
[1778680658852,33.82,79617.84,1.3,0.38047,0.00014,30.74457]
[1778680658925,33.82,79619.94,1.3,0.38076,0.00014,30.75253]
[1778680659580,33.82,79630.85,1.3,0.38228,0.00014,30.79383]
[1778680661006,33.82,79630.85,1.3,0.38228,0.00014,30.79383]
[1778680662996,33.82,79633.42,1.3,0.38264,0.00014,30.80338]
[1778680664653,33.82,79628.84,1.3,0.38199,0.00014,30.7861]
[1778680665970,33.82,79627.3,1.3,0.38178,0.00014,30.78026]
[1778680666600,33.82,79627.57,1.3,0.38181,0.00014,30.78123]
[1778680667414,33.82,79623.99,1.3,0.38131,0.00014,30.76768]
[1778680667424,33.82,79623.99,1.3,0.38131,0.00014,30.76768]
[1778680668371,33.81,79633.6,1.3,0.38266,0.00014,30.80391]
[1778680669457,33.81,79633.6,1.3,0.38266,0.00014,30.80391]
[1778680670095,33.81,79633.6,1.3,0.38266,0.00014,30.80391]
[1778680670127,33.81,79633.6,1.3,0.38266,0.00014,30.80391]
[1778680670181,33.81,79633.6,1.3,0.38266,0.00014,30.80391]
[1778680670262,33.81,79633.6,1.3,0.38266,0.00014,30.80391]
[1778680670269,33.81,79633.96,1.3,0.3827,0.00014,30.80518]
[1778680670331,33.81,79633.96,1.3,0.3827,0.00014,30.80518]
[1778680670346,33.81,79633.96,1.3,0.3827,0.00014,30.80518]
[1778680671290,33.81,79633.96,1.3,0.3827,0.00014,30.80518]
[1778680671133,33.81,79621.7,1.3,0.38099,0.00014,30.75885]
[1778680671397,33.81,79621.7,1.3,0.38099,0.00014,30.75885]
[1778680671491,33.81,79597.58,1.3,0.37763,0.00014,30.66613]
[1778680672387,33.81,79597.58,1.3,0.37763,0.00014,30.66613]
[1778680672952,33.81,79597.58,1.3,0.37763,0.00014,30.66613]
[1778680673151,33.81,79591.01,1.3,0.37671,0.00014,30.64058]
[1778680673440,33.81,79591.01,1.3,0.37671,0.00014,30.64058]
[1778680673520,33.81,79591.01,1.3,0.37671,0.00014,30.64058]
[1778680674553,33.81,79593.86,1.3,0.37711,0.00014,30.65171]
[1778680675695,33.82,79595.7,1.3,0.37737,0.00014,30.65895]
[1778680681521,33.82,79593.3,1.3,0.37704,0.00014,30.64975]
[1778680681523,33.82,79593.3,1.3,0.37704,0.00014,30.64975]
[1778680683309,33.82,79589.63,1.3,0.37653,0.00014,30.63543]
[1778680683392,33.82,79588.52,1.3,0.37638,0.00014,30.63117]
[1778680683398,33.82,79588.52,1.3,0.37638,0.00014,30.63117]
[1778680685390,33.82,79580.15,1.3,0.37522,0.00014,30.59835]
[1778680685691,33.82,79580.15,1.3,0.37522,0.00014,30.59835]
[1778680685764,33.82,79580.15,1.3,0.37522,0.00014,30.59835]
[1778680685776,33.82,79580.15,1.3,0.37522,0.00014,30.59835]
[1778680687480,33.82,79579.28,1.3,0.3751,0.00014,30.59491]
[1778680688901,33.82,79588.66,1.3,0.37641,0.00014,30.63197]
[1778680689464,33.82,79595.19,1.3,0.37732,0.00014,30.65753]
[1778680694562,33.82,79598.3,1.3,0.37776,0.00014,30.66981]
[1778680696185,33.82,79598.3,1.3,0.37776,0.00014,30.66981]
[1778680699155,33.82,79602.72,1.3,0.37838,0.00014,30.68702]
[1778680699365,33.82,79602.72,1.3,0.37838,0.00014,30.68702]
[1778680699656,33.82,79603.45,1.3,0.37848,0.00014,30.68986]
[1778680700153,33.82,79603.45,1.3,0.37848,0.00014,30.68986]
[1778680700247,33.82,79614.23,1.3,0.37998,0.00014,30.73129]
[1778680703207,33.82,79608.0,1.3,0.37911,0.00014,30.70737]
[1778680703260,33.82,79608.0,1.3,0.37911,0.00014,30.70737]
[1778680703876,33.82,79606.47,1.3,0.3789,0.00014,30.70147]
[1778680705690,33.82,79601.41,1.3,0.3782,0.00014,30.68193]
[1778680707682,33.82,79604.81,1.3,0.37867,0.00014,30.69509]
[1778680711070,33.82,79598.83,1.3,0.37784,0.00014,30.67195]
[1778680713001,33.82,79601.83,1.3,0.37824,0.00014,30.68046]
[1778680718732,33.82,79602.15,1.3,0.37829,0.00014,30.68173]
[1778680721734,33.82,79600.38,1.3,0.37804,0.00014,30.67488]
[1778680722292,33.82,79600.38,1.3,0.37804,0.00014,30.67488]
[1778680722860,33.82,79597.6,1.3,0.37766,0.00014,30.66411]
[1778680722870,33.82,79597.6,1.3,0.37766,0.00014,30.66411]
[1778680723056,33.82,79597.6,1.3,0.37766,0.00014,30.66411]
[1778680723767,33.82,79609.53,1.3,0.37932,0.00014,30.71022]
[1778680727942,33.82,79608.81,1.3,0.37922,0.00014,30.70743]
[1778680727949,33.82,79608.81,1.3,0.37922,0.00014,30.70743]
[1778680728802,33.82,79618.93,1.3,0.38063,0.00014,30.74613]
[1778680733837,33.82,79613.32,1.3,0.37984,0.00014,30.72458]
[1778680737048,33.82,79613.96,1.3,0.37993,0.00014,30.72697]
[1778680737496,33.82,79615.64,1.3,0.38016,0.00014,30.73334]
[1778680738601,33.82,79621.29,1.3,0.38095,0.00014,30.75487]
[1778680738691,33.82,79621.29,1.3,0.38095,0.00014,30.75487]
[1778680738739,33.82,79621.29,1.3,0.38095,0.00014,30.75487]
[1778680739220,33.82,79621.29,1.3,0.38095,0.00014,30.75487]
[1778680741841,33.82,79617.8,1.3,0.38046,0.00014,30.74147]
[1778680744914,33.82,79608.1,1.3,0.3791,0.00014,30.70417]
[1778680749949,33.82,79609.61,1.3,0.37931,0.00014,30.70989]
[1778680754984,33.82,79616.51,1.3,0.38026,0.00014,30.73619]
[1778680758223,33.82,79617.16,1.3,0.38035,0.00014,30.7386]
[1778680758329,33.82,79617.16,1.3,0.38035,0.00014,30.7386]
[1778680758366,33.82,79617.16,1.3,0.38035,0.00014,30.7386]
[1778680758367,33.82,79618.05,1.3,0.38047,0.00014,30.74196]
[1778680758841,33.82,79618.05,1.3,0.38047,0.00014,30.74196]
[1778680759023,33.82,79627.25,1.3,0.38176,0.00014,30.77688]
[1778680760030,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680760767,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680760812,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680761043,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680761061,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680761264,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680761368,33.81,79637.01,1.3,0.38312,0.00014,30.81356]
[1778680761415,33.81,79642.76,1.3,0.38392,0.00014,30.83497]
[1778680761477,33.81,79642.76,1.3,0.38392,0.00014,30.83497]
[1778680761550,33.81,79642.76,1.3,0.38392,0.00014,30.83497]
[1778680762044,33.81,79663.86,1.3,0.38688,0.00014,30.91271]
[1778680763051,33.81,79664.87,1.3,0.38702,0.00014,30.91639]
[1778680763906,33.81,79664.87,1.3,0.38702,0.00014,30.91639]
[1778680763953,33.81,79664.87,1.3,0.38702,0.00014,30.91639]
[1778680764166,33.82,79661.71,1.3,0.38658,0.00014,30.90488]
[1778680768473,33.81,79657.58,1.3,0.38598,0.00014,30.88942]
[1778680772655,33.81,79659.26,1.3,0.38619,0.00014,30.89208]
[1778680773121,33.81,79648.14,1.3,0.38463,0.00014,30.85103]
[1778680773709,33.81,79648.14,1.3,0.38463,0.00014,30.85103]
[1778680774374,33.81,79648.14,1.3,0.38463,0.00014,30.85103]
[1778680774785,33.8,79644.91,1.3,0.38418,0.00014,30.83896]
[1778680776240,33.8,79641.26,1.3,0.38366,0.00014,30.8253]
[1778680776558,33.8,79638.74,1.3,0.38331,0.00014,30.81582]
[1778680777930,33.8,79636.72,1.3,0.38302,0.00014,30.8082]
[1778680778302,33.8,79636.72,1.3,0.38302,0.00014,30.8082]
[1778680784198,33.8,79632.42,1.3,0.38241,0.00014,30.79176]
[1778680786247,33.8,79632.01,1.3,0.38235,0.00014,30.79017]
[1778680786893,33.8,79639.16,1.3,0.38335,0.00014,30.81696]
[1778680790712,33.8,79631.85,1.3,0.38232,0.00014,30.78935]
[1778680791247,33.8,79629.56,1.3,0.38199,0.00014,30.78066]
[1778680791577,33.8,79629.56,1.3,0.38199,0.00014,30.78066]
[1778680793114,33.79,79627.3,1.3,0.38168,0.00014,30.77208]
[1778680793209,33.79,79627.3,1.3,0.38168,0.00014,30.77208]
[1778680793267,33.79,79627.3,1.3,0.38168,0.00014,30.77208]
[1778680793368,33.79,79628.9,1.3,0.3819,0.00014,30.77808]
[1778680794577,33.79,79632.96,1.3,0.38247,0.00014,30.79338]
[1778680795275,33.79,79630.28,1.3,0.38209,0.00014,30.78323]
[1778680799427,33.79,79630.02,1.3,0.38205,0.00014,30.78211]
[1778680800842,33.79,79626.41,1.3,0.38154,0.00014,30.76838]
[1778680800914,33.79,79626.41,1.3,0.38154,0.00014,30.76838]
[1778680800936,33.79,79626.41,1.3,0.38154,0.00014,30.76838]
[1778680801311,33.79,79626.41,1.3,0.38154,0.00014,30.76838]
[1778680801348,33.79,79626.41,1.3,0.38154,0.00014,30.76838]
[1778680801405,33.79,79608.3,1.3,0.37901,0.00014,30.69918]
[1778680801675,33.79,79608.3,1.3,0.37901,0.00014,30.69918]
[1778680802872,33.79,79601.64,1.3,0.37808,0.00014,30.67339]
[1778680802943,33.79,79601.64,1.3,0.37808,0.00014,30.67339]
[1778680803098,33.79,79601.64,1.3,0.37808,0.00014,30.67339]
[1778680803145,33.79,79601.64,1.3,0.37808,0.00014,30.67339]
[1778680803258,33.79,79601.64,1.3,0.37808,0.00014,30.67339]
[1778680803369,33.79,79601.64,1.3,0.37808,0.00014,30.67339]
[1778680803469,33.79,79596.12,1.3,0.37731,0.00014,30.65203]
[1778680804272,33.79,79596.12,1.3,0.37731,0.00014,30.65203]
[1778680804581,33.79,79589.85,1.3,0.37644,0.00014,30.62754]
[1778680804693,33.79,79589.85,1.3,0.37644,0.00014,30.62754]
[1778680804872,33.79,79589.85,1.3,0.37644,0.00014,30.62754]
[1778680806341,33.79,79596.53,1.3,0.37737,0.00014,30.65371]
[1778680806347,33.79,79596.53,1.3,0.37737,0.00014,30.65371]
[1778680806773,33.79,79591.05,1.3,0.37661,0.00014,30.63234]
[1778680806803,33.79,79591.05,1.3,0.37661,0.00014,30.63234]
[1778680808181,33.79,79584.91,1.3,0.37576,0.00014,30.60827]
[1778680808275,33.79,79584.91,1.3,0.37576,0.00014,30.60827]
[1778680808355,33.79,79584.91,1.3,0.37576,0.00014,30.60827]
[1778680808477,33.79,79584.91,1.3,0.37576,0.00014,30.60827]
[1778680808483,33.79,79584.91,1.3,0.37576,0.00014,30.60827]
[1778680808558,33.79,79578.38,1.3,0.37485,0.00014,30.58253]
[1778680808979,33.79,79578.38,1.3,0.37485,0.00014,30.58253]
[1778680809378,33.79,79571.93,1.3,0.37396,0.00014,30.55689]
[1778680812425,33.8,79569.23,1.3,0.37359,0.00014,30.54631]
[1778680812681,33.8,79566.23,1.3,0.37317,0.00014,30.53436]
[1778680813058,33.8,79566.23,1.3,0.37317,0.00014,30.53436]
[1778680813410,33.8,79564.03,1.3,0.37287,0.00014,30.5256]
[1778680813598,33.8,79564.03,1.3,0.37287,0.00014,30.5256]
[1778680814097,33.8,79564.03,1.3,0.37287,0.00014,30.5256]
[1778680814462,33.8,79549.59,1.3,0.37087,0.00014,30.46731]
[1778680815310,33.8,79549.59,1.3,0.37087,0.00014,30.46731]
[1778680815661,33.8,79548.22,1.3,0.37068,0.00014,30.46171]
[1778680816431,33.8,79557.05,1.3,0.3719,0.00014,30.4975]
[1778680817226,33.8,79557.05,1.3,0.3719,0.00014,30.4975]
[1778680817438,33.8,79556.06,1.3,0.37176,0.00014,30.49345]
[1778680817574,33.8,79556.06,1.3,0.37176,0.00014,30.49345]
[1778680817590,33.8,79556.06,1.3,0.37176,0.00014,30.49345]
[1778680818445,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680818528,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680818530,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680818537,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680818546,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680818899,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680818920,33.8,79560.97,1.3,0.37245,0.00014,30.51339]
[1778680819452,33.8,79551.62,1.3,0.37115,0.00014,30.47557]
[1778680822029,33.8,79552.29,1.3,0.37124,0.00014,30.47818]
[1778680822610,33.8,79559.12,1.3,0.37219,0.00014,30.50575]
[1778680822735,33.8,79559.12,1.3,0.37219,0.00014,30.50575]
[1778680822897,33.8,79559.12,1.3,0.37219,0.00014,30.50575]
[1778680823179,33.8,79559.12,1.3,0.37219,0.00014,30.50575]
[1778680823378,33.8,79559.12,1.3,0.37219,0.00014,30.50575]
[1778680823478,33.8,79559.12,1.3,0.37219,0.00014,30.50575]
[1778680823490,33.8,79533.21,1.3,0.36859,0.00014,30.40003]
[1778680823725,33.8,79533.21,1.3,0.36859,0.00014,30.40003]
[1778680823753,33.8,79533.21,1.3,0.36859,0.00014,30.40003]
[1778680824208,33.8,79533.21,1.3,0.36859,0.00014,30.40003]
[1778680824518,33.8,79533.21,1.3,0.36859,0.00014,30.40003]
[1778680824552,33.8,79528.65,1.3,0.36796,0.00014,30.38108]
[1778680824653,33.8,79528.65,1.3,0.36796,0.00014,30.38108]
[1778680824727,33.8,79528.65,1.3,0.36796,0.00014,30.38108]
[1778680825492,33.8,79528.65,1.3,0.36796,0.00014,30.38108]
[1778680825504,33.8,79533.39,1.3,0.36862,0.00014,30.40069]
[1778680827272,33.8,79529.74,1.3,0.36811,0.00014,30.3856]
[1778680827277,33.8,79529.74,1.3,0.36811,0.00014,30.3856]
[1778680828825,33.79,79533.73,1.3,0.36866,0.00014,30.40199]
[1778680829221,33.79,79533.73,1.3,0.36866,0.00014,30.40199]
[1778680829244,33.79,79533.73,1.3,0.36866,0.00014,30.40199]
[1778680829379,33.79,79533.73,1.3,0.36866,0.00014,30.40199]
[1778680829381,33.79,79533.73,1.3,0.36866,0.00014,30.40199]
[1778680829385,33.79,79533.73,1.3,0.36866,0.00014,30.40199]
[1778680829750,33.79,79533.73,1.3,0.36866,0.00014,30.40193]
[1778680830284,33.79,79533.73,1.3,0.36866,0.00014,30.40193]
[1778680834993,33.79,79541.18,1.3,0.36967,0.00014,30.42914]
[1778680835026,33.79,79541.18,1.3,0.36967,0.00014,30.42914]
[1778680835956,33.79,79542.13,1.3,0.36979,0.00014,30.43295]
[1778680836588,33.79,79533.66,1.3,0.36862,0.00014,30.39805]
[1778680836765,33.79,79533.66,1.3,0.36862,0.00014,30.39805]
[1778680838367,33.79,79535.08,1.3,0.36881,0.00014,30.40383]
[1778680839013,33.79,79537.03,1.3,0.36908,0.00014,30.41174]
[1778680839094,33.79,79537.03,1.3,0.36908,0.00014,30.41174]
[1778680839410,33.79,79537.03,1.3,0.36908,0.00014,30.41174]
[1778680839426,33.79,79537.03,1.3,0.36908,0.00014,30.41174]
[1778680839610,33.79,79547.34,1.3,0.37051,0.00014,30.45397]
[1778680839855,33.79,79547.34,1.3,0.37051,0.00014,30.45397]
[1778680840617,33.79,79556.02,1.3,0.37171,0.00014,30.48933]
[1778680842317,33.79,79556.02,1.3,0.37171,0.00014,30.48933]
[1778680842847,33.79,79555.69,1.3,0.37167,0.00014,30.48814]
[1778680842872,33.79,79555.69,1.3,0.37167,0.00014,30.48814]
[1778680843463,33.79,79555.69,1.3,0.37167,0.00014,30.48814]
[1778680843597,33.79,79555.69,1.3,0.37167,0.00014,30.48814]
[1778680843600,33.79,79555.69,1.3,0.37167,0.00014,30.48814]
[1778680843965,33.79,79557.77,1.3,0.37197,0.00014,30.49682]
[1778680843994,33.79,79569.89,1.3,0.37366,0.00014,30.54551]
[1778680844909,33.79,79569.89,1.3,0.37366,0.00014,30.54551]
[1778680844973,33.79,79569.89,1.3,0.37366,0.00014,30.54551]
[1778680846023,33.79,79576.61,1.3,0.37459,0.00014,30.57237]
[1778680846050,33.8,79566.01,1.3,0.37312,0.00014,30.53017]
[1778680847138,33.8,79566.01,1.3,0.37312,0.00014,30.53017]
[1778680848137,33.8,79563.21,1.3,0.37274,0.00014,30.51904]
[1778680849888,33.8,79558.35,1.3,0.37207,0.00014,30.4997]
[1778680850125,33.8,79558.35,1.3,0.37207,0.00014,30.4997]
[1778680850141,33.8,79558.35,1.3,0.37207,0.00014,30.4997]
[1778680850551,33.8,79558.35,1.3,0.37207,0.00014,30.4997]
[1778680850671,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680850761,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851125,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851211,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851235,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851292,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851431,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851487,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851534,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851568,33.8,79559.57,1.3,0.37225,0.00014,30.50487]
[1778680851545,33.8,79571.93,1.3,0.37397,0.00014,30.55442]
[1778680851741,33.8,79571.93,1.3,0.37397,0.00014,30.55442]
[1778680851915,33.8,79571.93,1.3,0.37397,0.00014,30.55442]
[1778680852091,33.8,79571.93,1.3,0.37397,0.00014,30.55442]
[1778680852573,33.8,79571.93,1.3,0.37397,0.00014,30.55442]
[1778680852589,33.8,79592.5,1.3,0.37684,0.00014,30.63575]
[1778680853182,33.8,79592.5,1.3,0.37684,0.00014,30.63575]
[1778680853237,33.8,79592.5,1.3,0.37684,0.00014,30.63575]
[1778680853689,33.8,79595.32,1.3,0.37723,0.00014,30.64677]
[1778680855398,33.8,79593.47,1.3,0.37697,0.00014,30.63957]
[1778680855536,33.8,79593.47,1.3,0.37697,0.00014,30.63957]
[1778680856217,33.8,79589.28,1.3,0.37639,0.00014,30.62324]
[1778680857290,33.8,79584.01,1.3,0.37566,0.00014,30.60252]
[1778680857480,33.8,79584.01,1.3,0.37566,0.00014,30.60252]
[1778680857662,33.8,79584.01,1.3,0.37566,0.00014,30.60252]
[1778680857613,33.8,79566.39,1.3,0.37321,0.00014,30.53267]
[1778680857715,33.8,79566.39,1.3,0.37321,0.00014,30.53267]
[1778680857716,33.8,79566.39,1.3,0.37321,0.00014,30.53267]
[1778680857896,33.8,79566.39,1.3,0.37321,0.00014,30.53267]
[1778680858124,33.8,79566.39,1.3,0.37321,0.00014,30.53267]
[1778680858313,33.8,79566.39,1.3,0.37321,0.00014,30.53267]
[1778680858647,33.8,79560.08,1.3,0.37234,0.00014,30.50732]
[1778680858978,33.8,79560.08,1.3,0.37234,0.00014,30.50732]
[1778680859078,33.8,79560.08,1.3,0.37234,0.00014,30.50732]
[1778680859185,33.8,79524.33,1.3,0.36739,0.00014,30.36101]
[1778680859717,33.8,79524.33,1.3,0.36739,0.00014,30.36101]
[1778680860165,33.8,79524.33,1.3,0.36739,0.00014,30.36101]
[1778680860228,33.8,79524.33,1.3,0.36739,0.00014,30.36101]
[1778680860285,33.81,79513.08,1.3,0.36584,0.00014,30.31417]
[1778680861592,33.81,79513.08,1.3,0.36584,0.00014,30.31417]
[1778680861595,33.81,79513.08,1.3,0.36584,0.00014,30.31417]
[1778680861598,33.81,79513.08,1.3,0.36584,0.00014,30.31417]
[1778680861617,33.81,79511.24,1.3,0.36558,0.00014,30.30638]
[1778680862107,33.81,79511.24,1.3,0.36558,0.00014,30.30638]
[1778680862219,33.81,79511.24,1.3,0.36558,0.00014,30.30638]
[1778680862268,33.81,79511.24,1.3,0.36558,0.00014,30.30638]
[1778680862338,33.81,79511.24,1.3,0.36558,0.00014,30.30638]
[1778680862581,33.81,79511.24,1.3,0.36558,0.00014,30.30638]
[1778680862702,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680862752,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680862842,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680862846,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680863071,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680863344,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680863474,33.8,79508.5,1.3,0.3652,0.00014,30.29476]
[1778680864423,33.8,79500.58,1.3,0.36411,0.00014,30.26126]
[1778680864472,33.8,79500.58,1.3,0.36411,0.00014,30.26126]
[1778680864522,33.8,79500.58,1.3,0.36411,0.00014,30.26126]
[1778680865080,33.8,79494.43,1.3,0.36326,0.00014,30.23512]
[1778680865306,33.8,79494.43,1.3,0.36326,0.00014,30.23512]
[1778680865331,33.8,79494.43,1.3,0.36326,0.00014,30.23512]
[1778680865738,33.8,79495.96,1.3,0.36347,0.00014,30.24165]
[1778680865774,33.8,79495.96,1.3,0.36347,0.00014,30.24165]
[1778680865867,33.8,79495.96,1.3,0.36347,0.00014,30.24165]
[1778680865984,33.8,79495.96,1.3,0.36347,0.00014,30.24165]
[1778680866144,33.8,79495.96,1.3,0.36347,0.00014,30.24165]
[1778680866532,33.8,79495.96,1.3,0.36347,0.00014,30.24165]
[1778680866588,33.81,79481.25,1.3,0.36145,0.00014,30.1788]
[1778680867550,33.81,79481.25,1.3,0.36145,0.00014,30.1788]
[1778680868120,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868129,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868252,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868294,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868383,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868397,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868547,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868561,33.81,79476.17,1.3,0.36075,0.00014,30.15694]
[1778680868745,33.81,79483.12,1.3,0.36171,0.00014,30.187]
[1778680869656,33.81,79483.12,1.3,0.36171,0.00014,30.187]
[1778680869597,33.81,79504.64,1.3,0.36468,0.00014,30.27883]
[1778680870093,33.81,79504.64,1.3,0.36468,0.00014,30.27883]
[1778680870217,33.81,79504.64,1.3,0.36468,0.00014,30.27883]
[1778680870383,33.81,79504.64,1.3,0.36468,0.00014,30.27883]
[1778680870484,33.81,79514.45,1.3,0.36603,0.00014,30.32011]
[1778680871650,33.81,79514.45,1.3,0.36603,0.00014,30.32011]
[1778680872058,33.81,79522.08,1.3,0.36709,0.00014,30.35199]
[1778680872115,33.81,79522.08,1.3,0.36709,0.00014,30.35199]
[1778680872346,33.81,79522.08,1.3,0.36709,0.00014,30.35199]
[1778680872376,33.81,79522.08,1.3,0.36709,0.00014,30.35199]
[1778680872396,33.81,79522.08,1.3,0.36709,0.00014,30.35199]
[1778680872882,33.81,79489.51,1.3,0.36259,0.00014,30.21441]
[1778680873889,33.81,79489.51,1.3,0.36259,0.00014,30.21441]
[1778680873901,33.81,79489.51,1.3,0.36259,0.00014,30.21441]
[1778680873975,33.81,79489.51,1.3,0.36259,0.00014,30.21441]
[1778680873981,33.81,79489.51,1.3,0.36259,0.00014,30.21441]
[1778680874038,33.81,79489.51,1.3,0.36259,0.00014,30.21441]
[1778680874137,33.81,79477.9,1.3,0.36099,0.00014,30.16444]
[1778680874940,33.81,79477.9,1.3,0.36099,0.00014,30.16444]
[1778680875071,33.81,79477.9,1.3,0.36099,0.00014,30.16444]
[1778680875184,33.81,79469.31,1.3,0.35982,0.00014,30.12727]
[1778680876163,33.81,79469.31,1.3,0.35982,0.00014,30.12727]
[1778680876611,33.81,79469.31,1.3,0.35982,0.00014,30.12727]
[1778680876796,33.81,79465.36,1.3,0.35928,0.00014,30.11016]
[1778680877631,33.81,79465.36,1.3,0.35928,0.00014,30.11016]
[1778680879509,33.81,79462.68,1.3,0.35892,0.00014,30.09868]
[1778680881038,33.81,79469.98,1.3,0.35993,0.00014,30.13076]
[1778680881114,33.81,79469.98,1.3,0.35993,0.00014,30.13076]
[1778680881964,33.81,79489.9,1.3,0.36267,0.00014,30.21685]
[1778680883406,33.81,79489.9,1.3,0.36267,0.00014,30.21685]
[1778680884181,33.81,79492.38,1.3,0.36302,0.00014,30.22755]
[1778680886316,33.81,79499.88,1.3,0.36405,0.00014,30.25948]
[1778680889408,33.81,79496.85,1.3,0.36364,0.00014,30.24662]
[1778680889469,33.81,79496.85,1.3,0.36364,0.00014,30.24662]
[1778680889734,33.81,79499.52,1.3,0.364,0.00014,30.25798]
[1778680891243,33.81,79501.79,1.3,0.36432,0.00014,30.2676]
[1778680891796,33.81,79501.32,1.3,0.36424,0.00014,30.26243]
[1778680891842,33.81,79501.32,1.3,0.36424,0.00014,30.26243]
[1778680892693,33.82,79486.11,1.3,0.36215,0.00014,30.19777]
[1778680893077,33.82,79486.11,1.3,0.36215,0.00014,30.19777]
[1778680893428,33.82,79486.11,1.3,0.36215,0.00014,30.19777]
[1778680893460,33.82,79486.11,1.3,0.36215,0.00014,30.19777]
[1778680893544,33.82,79486.11,1.3,0.36215,0.00014,30.19777]
[1778680893671,33.82,79486.11,1.3,0.36215,0.00014,30.19777]
[1778680893701,33.82,79473.74,1.3,0.36045,0.00014,30.14454]
[1778680894855,33.82,79467.1,1.3,0.35954,0.00014,30.11569]
[1778680894860,33.82,79467.1,1.3,0.35954,0.00014,30.11569]
[1778680895412,33.82,79467.1,1.3,0.35954,0.00014,30.11569]
[1778680895771,33.82,79463.25,1.3,0.35902,0.00014,30.09907]
[1778680896332,33.82,79463.25,1.3,0.35902,0.00014,30.09907]
[1778680896936,33.82,79462.34,1.3,0.3589,0.00014,30.09521]
[1778680897059,33.82,79462.34,1.3,0.3589,0.00014,30.09521]
[1778680897078,33.82,79482.06,1.3,0.36161,0.00014,30.18075]
[1778680897760,33.82,79482.06,1.3,0.36161,0.00014,30.18075]
[1778680898103,33.82,79482.06,1.3,0.36161,0.00014,30.18075]
[1778680898313,33.82,79482.06,1.3,0.36161,0.00014,30.18075]
[1778680898332,33.82,79482.06,1.3,0.36161,0.00014,30.18075]
[1778680898412,33.83,79493.07,1.3,0.36316,0.00014,30.22905]
[1778680899242,33.83,79493.07,1.3,0.36316,0.00014,30.22905]
[1778680900202,33.83,79500.28,1.3,0.36416,0.00014,30.25979]
[1778680900296,33.83,79500.28,1.3,0.36416,0.00014,30.25979]
[1778680900309,33.83,79500.28,1.3,0.36416,0.00014,30.25979]
[1778680900469,33.83,79500.28,1.3,0.36416,0.00014,30.25979]
[1778680900645,33.83,79500.28,1.3,0.36416,0.00014,30.25979]
[1778680900673,33.83,79500.28,1.3,0.36416,0.00014,30.25979]
[1778680902595,33.83,79510.73,1.3,0.3656,0.00014,30.30395]
[1778680905115,33.83,79512.76,1.3,0.36589,0.00014,30.3126]
[1778680905374,33.83,79512.76,1.3,0.36589,0.00014,30.3126]
[1778680905494,33.83,79512.76,1.3,0.36589,0.00014,30.3126]
[1778680906281,33.83,79510.43,1.3,0.36557,0.00014,30.30289]
[1778680906514,33.83,79510.43,1.3,0.36557,0.00014,30.30289]
[1778680906558,33.83,79510.43,1.3,0.36557,0.00014,30.30289]
[1778680906776,33.83,79511.06,1.3,0.36566,0.00014,30.30557]
[1778680907150,33.83,79529.21,1.3,0.36816,0.00014,30.38119]
[1778680909065,33.83,79536.45,1.3,0.36917,0.00014,30.41105]
[1778680909150,33.83,79536.45,1.3,0.36917,0.00014,30.41105]
[1778680910704,33.83,79538.93,1.3,0.36951,0.00014,30.42121]
[1778680910886,33.83,79541.09,1.3,0.36981,0.00014,30.43005]
[1778680912391,33.83,79545.74,1.3,0.37045,0.00014,30.4491]
[1778680913177,33.83,79547.47,1.3,0.37069,0.00014,30.45619]
[1778680913280,33.83,79547.47,1.3,0.37069,0.00014,30.45619]
[1778680913315,33.83,79557.46,1.3,0.37208,0.00014,30.49669]
[1778680913861,33.83,79557.46,1.3,0.37208,0.00014,30.49669]
[1778680915308,33.83,79556.13,1.3,0.3719,0.00014,30.49144]
[1778680915390,33.83,79556.13,1.3,0.3719,0.00014,30.49144]
[1778680915550,33.83,79556.13,1.3,0.3719,0.00014,30.49144]
[1778680915591,33.83,79556.13,1.3,0.3719,0.00014,30.49144]
[1778680915608,33.83,79556.13,1.3,0.3719,0.00014,30.49144]
[1778680915630,33.84,79554.51,1.3,0.37168,0.00014,30.48502]
[1778680916135,33.84,79554.51,1.3,0.37168,0.00014,30.48502]
[1778680916217,33.84,79543.9,1.3,0.37022,0.00014,30.44207]
[1778680918122,33.84,79541.83,1.3,0.36993,0.00014,30.43369]
[1778680918127,33.84,79541.83,1.3,0.36993,0.00014,30.43369]
[1778680918493,33.84,79541.83,1.3,0.36993,0.00014,30.43369]
[1778680918594,33.84,79548.38,1.3,0.37084,0.00014,30.46046]
[1778680919327,33.84,79548.38,1.3,0.37084,0.00014,30.46046]
[1778680919336,33.84,79548.38,1.3,0.37084,0.00014,30.46046]
[1778680919613,33.84,79548.38,1.3,0.37084,0.00014,30.46046]
[1778680919720,33.84,79548.38,1.3,0.37084,0.00014,30.46046]
[1778680919722,33.84,79548.38,1.3,0.37084,0.00014,30.46046]
[1778680919681,33.84,79554.84,1.3,0.37174,0.00014,30.48664]
[1778680919983,33.84,79554.84,1.3,0.37174,0.00014,30.48664]
[1778680920351,33.84,79554.84,1.3,0.37174,0.00014,30.48664]
[1778680920856,33.84,79556.42,1.3,0.37196,0.00014,30.49315]
[1778680921637,33.84,79556.42,1.3,0.37196,0.00014,30.49315]
[1778680922157,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922167,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922176,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922234,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922386,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922619,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922620,33.84,79558.23,1.3,0.37222,0.00014,30.50057]
[1778680922701,33.84,79569.43,1.3,0.37377,0.00014,30.54557]
[1778680922785,33.84,79569.43,1.3,0.37377,0.00014,30.54557]
[1778680923618,33.84,79569.43,1.3,0.37377,0.00014,30.54557]
[1778680923637,33.84,79589.82,1.3,0.37661,0.00014,30.62618]
[1778680924125,33.84,79589.82,1.3,0.37661,0.00014,30.62618]
[1778680924468,33.84,79589.82,1.3,0.37661,0.00014,30.62618]
[1778680926524,33.84,79590.49,1.3,0.37671,0.00014,30.62887]
[1778680926718,33.84,79590.49,1.3,0.37671,0.00014,30.62887]
[1778680927066,33.84,79595.62,1.3,0.37742,0.00014,30.64891]
[1778680929133,33.84,79594.05,1.3,0.37721,0.00014,30.64285]
[1778680929187,33.84,79594.05,1.3,0.37721,0.00014,30.64285]
[1778680929533,33.84,79594.05,1.3,0.37721,0.00014,30.64285]
[1778680931563,33.85,79582.84,1.3,0.37565,0.00014,30.59901]
[1778680932548,33.85,79578.75,1.3,0.37508,0.00014,30.58293]
[1778680933033,33.85,79577.76,1.3,0.37495,0.00014,30.57908]
[1778680933817,33.85,79585.42,1.3,0.37601,0.00014,30.60933]
[1778680935343,33.85,79589.27,1.3,0.37655,0.00014,30.62447]
[1778680936209,33.85,79589.22,1.3,0.37655,0.00014,30.62431]
[1778680936229,33.85,79589.22,1.3,0.37655,0.00014,30.62431]
[1778680937214,33.85,79582.5,1.3,0.37561,0.00014,30.59796]
[1778680937242,33.85,79582.5,1.3,0.37561,0.00014,30.59796]
[1778680937570,33.85,79582.5,1.3,0.37561,0.00014,30.59796]
[1778680938249,33.85,79589.46,1.3,0.37658,0.00014,30.62533]
[1778680938562,33.85,79604.79,1.3,0.37872,0.00014,30.68491]
[1778680938959,33.85,79604.79,1.3,0.37872,0.00014,30.68491]
[1778680939023,33.85,79604.79,1.3,0.37872,0.00014,30.68491]
[1778680939407,33.85,79604.79,1.3,0.37872,0.00014,30.68491]
[1778680940601,33.85,79612.38,1.3,0.37978,0.00014,30.71406]
[1778680941463,33.85,79617.05,1.3,0.38043,0.00014,30.73188]
[1778680942800,33.85,79616.28,1.3,0.38032,0.00014,30.72887]
[1778680944969,33.85,79616.07,1.3,0.38028,0.00014,30.728]
[1778680946385,33.85,79615.8,1.3,0.38024,0.00014,30.72693]
[1778680946435,33.85,79615.8,1.3,0.38024,0.00014,30.72693]
[1778680949316,33.85,79610.27,1.3,0.37948,0.00014,30.70597]
[1778680949843,33.85,79604.5,1.3,0.37868,0.00014,30.68388]
[1778680955506,33.85,79612.84,1.3,0.37983,0.00014,30.71283]
[1778680960541,33.85,79614.37,1.3,0.38004,0.00014,30.71854]
[1778680962698,33.85,79613.46,1.3,0.37991,0.00014,30.71503]
[1778680963351,33.85,79613.65,1.3,0.37994,0.00014,30.71572]
[1778680963956,33.85,79620.09,1.3,0.38084,0.00014,30.74024]
[1778680964247,33.85,79620.09,1.3,0.38084,0.00014,30.74024]
[1778680964591,33.85,79620.09,1.3,0.38084,0.00014,30.74024]
[1778680965562,33.85,79625.89,1.3,0.38164,0.00014,30.76217]
[1778680967590,33.85,79616.26,1.3,0.38029,0.00014,30.72546]
[1778680969614,33.85,79611.49,1.3,0.37963,0.00014,30.70719]
[1778680969622,33.85,79611.49,1.3,0.37963,0.00014,30.70719]
[1778680969656,33.85,79611.49,1.3,0.37963,0.00014,30.70719]
[1778680969726,33.85,79611.49,1.3,0.37963,0.00014,30.70719]
[1778680969841,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680969844,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970064,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970073,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970137,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970211,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970214,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970441,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970456,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970467,33.85,79606.29,1.3,0.37891,0.00014,30.68732]
[1778680970612,33.85,79585.76,1.3,0.37605,0.00014,30.60747]
[1778680971132,33.85,79585.76,1.3,0.37605,0.00014,30.60747]
[1778680971366,33.85,79585.76,1.3,0.37605,0.00014,30.60747]
[1778680971487,33.85,79585.76,1.3,0.37605,0.00014,30.60747]
[1778680971690,33.85,79585.76,1.3,0.37605,0.00014,30.60747]
[1778680971702,33.85,79585.76,1.3,0.37605,0.00014,30.60747]
[1778680972052,33.85,79578.19,1.3,0.375,0.00014,30.57768]
[1778680972632,33.85,79567.99,1.3,0.37358,0.00014,30.53721]
[1778680974506,33.85,79565.78,1.3,0.37328,0.00014,30.52847]
[1778680974526,33.85,79565.78,1.3,0.37328,0.00014,30.52847]
[1778680975511,33.85,79569.3,1.3,0.37377,0.00014,30.54262]
[1778680975521,33.85,79569.3,1.3,0.37377,0.00014,30.54262]
[1778680975581,33.85,79569.3,1.3,0.37377,0.00014,30.54262]
[1778680975654,33.85,79579.04,1.3,0.37513,0.00014,30.58135]
[1778680977058,33.85,79584.45,1.3,0.37588,0.00014,30.60273]
[1778680977289,33.85,79584.45,1.3,0.37588,0.00014,30.60273]
[1778680979242,33.85,79577.4,1.3,0.37491,0.00014,30.57503]
[1778680980299,33.85,79581.37,1.3,0.37546,0.00014,30.59077]
[1778680981724,33.85,79581.98,1.3,0.37555,0.00014,30.59322]
[1778680983282,33.85,79578.43,1.3,0.37506,0.00014,30.57932]
[1778680984907,33.86,79580.04,1.3,0.37529,0.00014,30.5858]
[1778680985450,33.86,79580.04,1.3,0.37529,0.00014,30.5858]
[1778680985515,33.86,79580.04,1.3,0.37529,0.00014,30.5858]
[1778680987057,33.86,79579.12,1.3,0.37516,0.00014,30.58229]
[1778680987085,33.86,79579.12,1.3,0.37516,0.00014,30.58229]
[1778680987090,33.86,79579.12,1.3,0.37516,0.00014,30.58229]
[1778680989405,33.86,79580.74,1.3,0.37539,0.00014,30.58879]
[1778680990400,33.86,79580.67,1.3,0.37538,0.00014,30.58857]
[1778680990443,33.86,79580.67,1.3,0.37538,0.00014,30.58857]
[1778680991015,33.86,79583.44,1.3,0.37577,0.00014,30.59954]
[1778680991150,33.86,79583.44,1.3,0.37577,0.00014,30.59954]
[1778680991176,33.86,79583.44,1.3,0.37577,0.00014,30.59954]
[1778680992196,33.86,79582.18,1.3,0.3756,0.00014,30.59463]
[1778680992467,33.86,79582.18,1.3,0.3756,0.00014,30.59463]
[1778680994125,33.86,79581.68,1.3,0.37553,0.00014,30.59276]
[1778680994315,33.86,79581.68,1.3,0.37553,0.00014,30.59276]
[1778680994623,33.86,79581.68,1.3,0.37553,0.00014,30.59276]
[1778680995474,33.86,79588.74,1.3,0.37652,0.00014,30.62053]
[1778680995794,33.86,79600.68,1.3,0.37818,0.00014,30.66703]
[1778680997133,33.86,79603.37,1.3,0.37855,0.00014,30.67743]
[1778680998232,33.86,79602.88,1.3,0.37849,0.00014,30.67554]
[1778680999822,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000551,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000583,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000629,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000682,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000730,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000804,33.86,79620.93,1.3,0.381,0.00014,30.74461]
[1778681000759,33.86,79620.93,1.3,0.381,0.00014,30.74457]
[1778681001041,33.86,79620.93,1.3,0.381,0.00014,30.74457]
[1778681001071,33.86,79620.93,1.3,0.381,0.00014,30.74457]
[1778681001142,33.86,79620.93,1.3,0.381,0.00014,30.74457]
[1778681001159,33.86,79620.93,1.3,0.381,0.00014,30.74457]
[1778681001642,33.86,79631.09,1.3,0.38242,0.00014,30.78289]
[1778681002555,33.86,79631.09,1.3,0.38242,0.00014,30.78289]
[1778681002622,33.86,79631.09,1.3,0.38242,0.00014,30.78289]
[1778681003027,33.86,79636.66,1.3,0.38319,0.00014,30.80371]
[1778681003049,33.86,79636.66,1.3,0.38319,0.00014,30.80371]
[1778681004323,33.86,79640.93,1.3,0.38379,0.00014,30.81963]
[1778681004658,33.86,79640.93,1.3,0.38379,0.00014,30.81963]
[1778681008885,33.85,79649.37,1.3,0.38495,0.00014,30.85051]
[1778681010344,33.85,79649.37,1.3,0.38495,0.00014,30.85051]
[1778681011480,33.85,79653.06,1.3,0.38546,0.00014,30.86394]
[1778681011524,33.85,79653.06,1.3,0.38546,0.00014,30.86394]
[1778681011527,33.85,79653.06,1.3,0.38546,0.00014,30.86394]
[1778681012653,33.85,79655.01,1.3,0.38572,0.00014,30.86789]
[1778681014092,33.85,79657.84,1.3,0.38611,0.00014,30.87807]
[1778681014247,33.85,79657.84,1.3,0.38611,0.00014,30.87807]
[1778681014305,33.85,79657.84,1.3,0.38611,0.00014,30.87807]
[1778681015723,33.85,79651.92,1.3,0.38527,0.00014,30.85625]
[1778681015747,33.85,79651.92,1.3,0.38527,0.00014,30.85625]
[1778681015783,33.85,79639.98,1.3,0.3836,0.00014,30.81197]
[1778681017440,33.85,79635.8,1.3,0.38302,0.00014,30.79636]
[1778681017449,33.85,79635.8,1.3,0.38302,0.00014,30.79636]
[1778681017693,33.85,79645.22,1.3,0.38433,0.00014,30.83133]
[1778681017922,33.85,79645.22,1.3,0.38433,0.00014,30.83133]
[1778681018255,33.85,79645.22,1.3,0.38433,0.00014,30.83133]
[1778681018258,33.85,79645.22,1.3,0.38433,0.00014,30.83133]
[1778681018413,33.85,79645.22,1.3,0.38433,0.00014,30.83133]
[1778681020696,33.85,79637.5,1.3,0.38325,0.00014,30.80254]
[1778681021058,33.85,79635.75,1.3,0.383,0.00014,30.7959]
[1778681027018,33.84,79634.18,1.3,0.38277,0.00014,30.7898]
[1778681030764,33.84,79641.7,1.3,0.38382,0.00014,30.8178]
[1778681031678,33.84,79642.18,1.3,0.38388,0.00014,30.81947]
[1778681031704,33.84,79642.18,1.3,0.38388,0.00014,30.81947]
[1778681032310,33.84,79644.03,1.3,0.38414,0.00014,30.82629]
[1778681032774,33.84,79644.03,1.3,0.38414,0.00014,30.82629]
[1778681033265,33.84,79647.33,1.3,0.3846,0.00014,30.83845]
[1778681033293,33.84,79647.33,1.3,0.3846,0.00014,30.83845]
[1778681036181,33.84,79643.3,1.3,0.38403,0.00014,30.82338]
[1778681036845,33.84,79632.94,1.3,0.38257,0.00014,30.78459]
[1778681037153,33.84,79632.94,1.3,0.38257,0.00014,30.78459]
[1778681037777,33.84,79632.94,1.3,0.38257,0.00014,30.78459]
[1778681037844,33.84,79623.46,1.3,0.38125,0.00014,30.74879]
[1778681043296,33.83,79621.73,1.3,0.381,0.00014,30.7421]
[1778681043397,33.83,79621.73,1.3,0.381,0.00014,30.7421]
[1778681043458,33.83,79621.73,1.3,0.381,0.00014,30.7421]
[1778681043502,33.83,79621.73,1.3,0.381,0.00014,30.7421]
[1778681043603,33.83,79621.73,1.3,0.381,0.00014,30.7421]
[1778681043792,33.83,79628.59,1.3,0.38196,0.00014,30.76798]
[1778681044477,33.83,79628.59,1.3,0.38196,0.00014,30.76798]
[1778681044489,33.83,79628.59,1.3,0.38196,0.00014,30.76798]
[1778681044497,33.83,79628.59,1.3,0.38196,0.00014,30.76798]
[1778681044502,33.83,79647.08,1.3,0.38454,0.00014,30.83701]
[1778681045250,33.83,79647.08,1.3,0.38454,0.00014,30.83701]
[1778681045787,33.83,79647.08,1.3,0.38454,0.00014,30.83701]
[1778681045807,33.83,79642.86,1.3,0.38395,0.00014,30.82128]
[1778681046786,33.83,79632.11,1.3,0.38244,0.00014,30.78103]
[1778681046961,33.83,79632.11,1.3,0.38244,0.00014,30.78103]
[1778681047210,33.83,79632.11,1.3,0.38244,0.00014,30.78103]
[1778681049964,33.83,79622.19,1.3,0.38105,0.00014,30.74348]
[1778681053314,33.83,79624.48,1.3,0.38137,0.00014,30.75205]
[1778681053782,33.83,79624.48,1.3,0.38137,0.00014,30.75205]
[1778681053849,33.83,79624.48,1.3,0.38137,0.00014,30.75205]
[1778681053887,33.83,79624.48,1.3,0.38137,0.00014,30.75205]
[1778681054040,33.83,79629.0,1.3,0.38199,0.00014,30.76906]
[1778681054110,33.83,79629.0,1.3,0.38199,0.00014,30.76906]
[1778681054307,33.83,79649.21,1.3,0.38482,0.00014,30.84451]
[1778681056228,33.83,79657.41,1.3,0.38597,0.00014,30.87469]
[1778681061263,33.83,79661.67,1.3,0.38656,0.00014,30.89007]
[1778681062637,33.83,79661.67,1.3,0.38656,0.00014,30.89007]
[1778681063299,33.83,79661.7,1.3,0.38656,0.00014,30.89009]
[1778681064400,33.82,79663.08,1.3,0.38675,0.00014,30.89508]
[1778681064417,33.82,79663.08,1.3,0.38675,0.00014,30.89508]
[1778681064459,33.82,79663.08,1.3,0.38675,0.00014,30.89508]
[1778681064626,33.82,79663.08,1.3,0.38675,0.00014,30.89508]
[1778681064717,33.82,79663.08,1.3,0.38675,0.00014,30.89508]
[1778681064860,33.82,79662.48,1.3,0.38666,0.00014,30.89284]
[1778681065291,33.82,79637.23,1.3,0.38313,0.00014,30.79956]
[1778681066598,33.82,79637.23,1.3,0.38313,0.00014,30.79956]
[1778681066724,33.82,79637.23,1.3,0.38313,0.00014,30.79956]
[1778681066734,33.82,79634.79,1.3,0.38279,0.00014,30.7904]
[1778681067673,33.82,79634.79,1.3,0.38279,0.00014,30.7904]
[1778681067717,33.82,79634.79,1.3,0.38279,0.00014,30.7904]
[1778681067819,33.82,79625.97,1.3,0.38155,0.00014,30.75712]
[1778681070094,33.82,79618.79,1.3,0.38055,0.00014,30.72983]
[1778681070314,33.82,79618.79,1.3,0.38055,0.00014,30.72983]
[1778681070441,33.82,79618.79,1.3,0.38055,0.00014,30.72983]
[1778681070841,33.82,79618.79,1.3,0.38055,0.00014,30.72983]
[1778681076368,33.82,79607.09,1.3,0.37891,0.00014,30.68198]
[1778681079276,33.82,79611.29,1.3,0.37949,0.00014,30.69812]
[1778681079293,33.82,79611.29,1.3,0.37949,0.00014,30.69812]
[1778681079452,33.82,79611.29,1.3,0.37949,0.00014,30.69812]
[1778681079501,33.82,79611.29,1.3,0.37949,0.00014,30.69812]
[1778681079525,33.82,79611.29,1.3,0.37949,0.00014,30.69812]
[1778681079682,33.82,79611.29,1.3,0.37949,0.00014,30.69812]
[1778681079782,33.83,79600.05,1.3,0.37793,0.00014,30.65485]
[1778681080096,33.83,79600.05,1.3,0.37793,0.00014,30.65485]
[1778681080124,33.83,79600.05,1.3,0.37793,0.00014,30.65485]
[1778681080247,33.83,79600.05,1.3,0.37793,0.00014,30.65485]
[1778681080400,33.83,79587.51,1.3,0.37619,0.00014,30.60597]
[1778681082450,33.83,79585.02,1.3,0.37584,0.00014,30.59623]
[1778681082918,33.83,79585.71,1.3,0.37594,0.00014,30.599]
[1778681084535,33.83,79590.16,1.3,0.37656,0.00014,30.61651]
[1778681087457,33.83,79595.28,1.3,0.37728,0.00014,30.63661]
[1778681087715,33.83,79595.28,1.3,0.37728,0.00014,30.63661]
[1778681087848,33.83,79595.28,1.3,0.37728,0.00014,30.63661]
[1778681091173,33.83,79585.92,1.3,0.37598,0.00014,30.60014]
[1778681092424,33.83,79588.07,1.3,0.37628,0.00014,30.60863]
[1778681092642,33.83,79588.07,1.3,0.37628,0.00014,30.60863]
[1778681092914,33.83,79588.07,1.3,0.37628,0.00014,30.60863]
[1778681093022,33.83,79589.85,1.3,0.37653,0.00014,30.61565]
[1778681093420,33.83,79589.85,1.3,0.37653,0.00014,30.61565]
[1778681093492,33.83,79602.7,1.3,0.37832,0.00014,30.6657]
[1778681094263,33.83,79602.7,1.3,0.37832,0.00014,30.6657]
[1778681094496,33.83,79602.7,1.3,0.37832,0.00014,30.6657]
[1778681095506,33.83,79610.94,1.3,0.37947,0.00014,30.69746]
[1778681097690,33.83,79613.86,1.3,0.37988,0.00014,30.70864]
[1778681099030,33.83,79618.69,1.3,0.38055,0.00014,30.72704]
[1778681101380,33.83,79619.02,1.3,0.38059,0.00014,30.72824]
[1778681102878,33.83,79622.2,1.3,0.38104,0.00014,30.7403]
[1778681102949,33.83,79625.72,1.3,0.38153,0.00014,30.7536]
[1778681104099,33.83,79621.86,1.3,0.38099,0.00014,30.73893]
[1778681106217,33.83,79617.13,1.3,0.38032,0.00014,30.72087]
[1778681107449,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107544,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107561,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107595,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107617,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107690,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107807,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107842,33.83,79615.21,1.3,0.38005,0.00014,30.71351]
[1778681107921,33.83,79606.4,1.3,0.37883,0.00014,30.6798]
[1778681108097,33.83,79606.4,1.3,0.37883,0.00014,30.6798]
[1778681108360,33.83,79606.4,1.3,0.37883,0.00014,30.6798]
[1778681108606,33.83,79606.4,1.3,0.37883,0.00014,30.6798]
[1778681108630,33.83,79606.4,1.3,0.37883,0.00014,30.6798]
[1778681108794,33.83,79606.4,1.3,0.37883,0.00014,30.6798]
[1778681108863,33.83,79595.79,1.3,0.37736,0.00014,30.63877]
[1778681109590,33.83,79595.79,1.3,0.37736,0.00014,30.63877]
[1778681109603,33.83,79595.79,1.3,0.37736,0.00014,30.63877]
[1778681109614,33.83,79595.79,1.3,0.37736,0.00014,30.63877]
[1778681111409,33.83,79593.48,1.3,0.37704,0.00014,30.62983]
[1778681113360,33.83,79588.56,1.3,0.37635,0.00014,30.61065]
[1778681113567,33.83,79588.56,1.3,0.37635,0.00014,30.61065]
[1778681114246,33.83,79590.87,1.3,0.37668,0.00014,30.61974]
[1778681116125,33.83,79588.9,1.3,0.37641,0.00014,30.6121]
[1778681119687,33.83,79592.63,1.3,0.37693,0.00014,30.6268]
[1778681119715,33.83,79592.63,1.3,0.37693,0.00014,30.6268]
[1778681123738,33.84,79597.64,1.3,0.37763,0.00014,30.64644]
[1778681123778,33.84,79606.06,1.3,0.37881,0.00014,30.67906]
[1778681124609,33.84,79606.06,1.3,0.37881,0.00014,30.67906]
[1778681124716,33.84,79616.19,1.3,0.38022,0.00014,30.71792]
[1778681125312,33.84,79616.19,1.3,0.38022,0.00014,30.71792]
[1778681125662,33.84,79616.19,1.3,0.38022,0.00014,30.71792]
[1778681127754,33.83,79620.89,1.3,0.38087,0.00014,30.73578]
[1778681128597,33.83,79625.47,1.3,0.38151,0.00014,30.75311]
[1778681128805,33.83,79625.47,1.3,0.38151,0.00014,30.75311]
[1778681129005,33.83,79628.93,1.3,0.38199,0.00014,30.76614]
[1778681129013,33.83,79628.93,1.3,0.38199,0.00014,30.76614]
[1778681129931,33.83,79645.54,1.3,0.38431,0.00014,30.82825]
[1778681130758,33.83,79655.27,1.3,0.38568,0.00014,30.86411]
[1778681131884,33.83,79655.27,1.3,0.38568,0.00014,30.86411]
[1778681136145,33.83,79653.66,1.3,0.38543,0.00014,30.85477]
[1778681136766,33.83,79653.66,1.3,0.38543,0.00014,30.85477]
[1778681137293,33.83,79660.51,1.3,0.38638,0.00014,30.87983]
[1778681137638,33.83,79660.51,1.3,0.38638,0.00014,30.87983]
[1778681137873,33.83,79660.51,1.3,0.38638,0.00014,30.87983]
[1778681137943,33.83,79676.97,1.3,0.38869,0.00014,30.93939]
[1778681138168,33.83,79676.97,1.3,0.38869,0.00014,30.93939]
[1778681143858,33.83,79681.62,1.3,0.38934,0.00014,30.95591]
[1778681144846,33.83,79681.62,1.3,0.38934,0.00014,30.95591]
[1778681144929,33.83,79682.19,1.3,0.38941,0.00014,30.95792]
[1778681148721,33.83,79680.63,1.3,0.3892,0.00014,30.95252]
[1778681148893,33.83,79679.77,1.3,0.38909,0.00014,30.94951]
[1778681152733,33.83,79677.07,1.3,0.38871,0.00014,30.93987]
[1778681152748,33.83,79677.07,1.3,0.38871,0.00014,30.93987]
[1778681152921,33.83,79685.79,1.3,0.38993,0.00014,30.97106]
[1778681154564,33.83,79693.16,1.3,0.39097,0.00014,30.99723]
[1778681154935,33.83,79687.98,1.3,0.39024,0.00014,30.97892]
[1778681155728,33.83,79687.98,1.3,0.39024,0.00014,30.97892]
[1778681156484,33.83,79684.87,1.3,0.38981,0.00014,30.96781]
[1778681156652,33.83,79684.87,1.3,0.38981,0.00014,30.96781]
[1778681157003,33.83,79691.12,1.3,0.39068,0.00014,30.98994]
[1778681157065,33.83,79691.12,1.3,0.39068,0.00014,30.98994]
[1778681157718,33.83,79691.12,1.3,0.39068,0.00014,30.98994]
[1778681157956,33.83,79697.61,1.3,0.3916,0.00014,31.01286]
[1778681158567,33.83,79697.61,1.3,0.3916,0.00014,31.01286]
[1778681159170,33.83,79695.28,1.3,0.39127,0.00014,31.00469]
[1778681159567,33.83,79695.28,1.3,0.39127,0.00014,31.00469]
[1778681159970,33.83,79688.96,1.3,0.39038,0.00014,30.98227]
[1778681160416,33.83,79688.96,1.3,0.39038,0.00014,30.98227]
[1778681160701,33.83,79688.96,1.3,0.39038,0.00014,30.98227]
[1778681161421,33.83,79688.01,1.3,0.39024,0.00014,30.97884]
[1778681161474,33.83,79688.01,1.3,0.39024,0.00014,30.97884]
[1778681161786,33.83,79688.01,1.3,0.39024,0.00014,30.97884]
[1778681163125,33.83,79685.93,1.3,0.38994,0.00014,30.97132]
[1778681163130,33.83,79685.93,1.3,0.38994,0.00014,30.97132]
[1778681164104,33.83,79680.33,1.3,0.38915,0.00014,30.95128]
[1778681164241,33.83,79680.33,1.3,0.38915,0.00014,30.95128]
[1778681165771,33.83,79680.33,1.3,0.38915,0.00014,30.95128]
[1778681165870,33.83,79670.57,1.3,0.38778,0.00014,30.91609]
[1778681170032,33.82,79675.13,1.3,0.38841,0.00014,30.93227]
[1778681170037,33.82,79675.13,1.3,0.38841,0.00014,30.93227]
[1778681170820,33.82,79675.13,1.3,0.38841,0.00014,30.93227]
[1778681172044,33.82,79683.1,1.3,0.38952,0.00014,30.96071]
[1778681172402,33.82,79683.1,1.3,0.38952,0.00014,30.96071]
[1778681174864,33.82,79676.88,1.3,0.38864,0.00014,30.93833]
[1778681176085,33.82,79685.7,1.3,0.38988,0.00014,30.96976]
[1778681177501,33.82,79685.7,1.3,0.38988,0.00014,30.96976]
[1778681179106,33.82,79672.84,1.3,0.38807,0.00014,30.92352]
[1778681183953,33.82,79673.65,1.3,0.38818,0.00014,30.92636]
[1778681184635,33.81,79678.72,1.3,0.38888,0.00014,30.94453]
[1778681184682,33.81,79687.9,1.3,0.39018,0.00014,30.97733]
[1778681186031,33.81,79687.9,1.3,0.39018,0.00014,30.97733]
[1778681187162,33.82,79672.96,1.3,0.38808,0.00014,30.92389]
[1778681189068,33.82,79675.0,1.3,0.38837,0.00014,30.93129]
[1778681189142,33.82,79675.0,1.3,0.38837,0.00014,30.93129]
[1778681190185,33.82,79689.1,1.3,0.39035,0.00014,30.98179]
[1778681193344,33.82,79689.09,1.3,0.39034,0.00014,30.97867]
[1778681193876,33.82,79689.09,1.3,0.39034,0.00014,30.97867]
[1778681195778,33.82,79682.31,1.3,0.38939,0.00014,30.95455]
[1778681196843,33.82,79676.49,1.3,0.38858,0.00014,30.93374]
[1778681197942,33.82,79681.91,1.3,0.38934,0.00014,30.95321]
[1778681199988,33.82,79676.8,1.3,0.38862,0.00014,30.93491]
[1778681200016,33.82,79676.8,1.3,0.38862,0.00014,30.93491]
[1778681204819,33.82,79683.62,1.3,0.38958,0.00014,30.95939]
[1778681204911,33.82,79685.45,1.3,0.38984,0.00014,30.96596]
[1778681205836,33.82,79685.45,1.3,0.38984,0.00014,30.96596]
[1778681210552,33.82,79688.83,1.3,0.39032,0.00014,30.97816]
[1778681210758,33.82,79690.07,1.3,0.3905,0.00014,30.98264]
[1778681211056,33.82,79690.07,1.3,0.3905,0.00014,30.98264]
[1778681213517,33.82,79695.7,1.3,0.39129,0.00014,31.00253]
[1778681215250,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215367,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215497,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215550,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215640,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215650,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215845,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681215926,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681216009,33.82,79694.36,1.3,0.3911,0.00014,30.99778]
[1778681216001,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216141,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216325,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216360,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216424,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216661,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216952,33.82,79700.54,1.3,0.39197,0.00014,31.01951]
[1778681216980,33.82,79719.65,1.3,0.39467,0.00014,31.0858]
[1778681217093,33.82,79719.65,1.3,0.39467,0.00014,31.0858]
[1778681217176,33.82,79719.65,1.3,0.39467,0.00014,31.0858]
[1778681217297,33.82,79719.65,1.3,0.39467,0.00014,31.0858]
[1778681218820,33.82,79712.11,1.3,0.3936,0.00014,31.05983]
[1778681218841,33.82,79712.11,1.3,0.3936,0.00014,31.05983]
[1778681220348,33.82,79707.15,1.3,0.3929,0.00014,31.04258]
[1778681220612,33.82,79707.15,1.3,0.3929,0.00014,31.04258]
[1778681220763,33.82,79707.15,1.3,0.3929,0.00014,31.04258]
[1778681220783,33.82,79707.15,1.3,0.3929,0.00014,31.04258]
[1778681220839,33.82,79707.15,1.3,0.3929,0.00014,31.04258]
[1778681220841,33.82,79707.15,1.3,0.3929,0.00014,31.04258]
[1778681221873,33.82,79709.27,1.3,0.3932,0.00014,31.04994]
[1778681221958,33.82,79709.27,1.3,0.3932,0.00014,31.04994]
[1778681223117,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681223139,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681223158,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681223263,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681223528,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681223538,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681223953,33.82,79704.29,1.3,0.3925,0.00014,31.0326]
[1778681224007,33.82,79700.25,1.3,0.39193,0.00014,31.01848]
[1778681224284,33.82,79700.25,1.3,0.39193,0.00014,31.01848]
[1778681224619,33.82,79694.9,1.3,0.39118,0.00014,30.99969]
[1778681225319,33.82,79694.9,1.3,0.39118,0.00014,30.99969]
[1778681229347,33.82,79694.54,1.3,0.39113,0.00014,30.99848]
[1778681229419,33.82,79694.54,1.3,0.39113,0.00014,30.99848]
[1778681230050,33.82,79694.54,1.3,0.39113,0.00014,30.99848]
[1778681230401,33.83,79697.97,1.3,0.39162,0.00014,31.0106]
[1778681230450,33.83,79697.97,1.3,0.39162,0.00014,31.0106]
[1778681231654,33.83,79703.34,1.3,0.39237,0.00014,31.02941]
[1778681234204,33.83,79700.61,1.3,0.39199,0.00014,31.01988]
[1778681235399,33.83,79702.7,1.3,0.39228,0.00014,31.0272]
[1778681235428,33.83,79702.7,1.3,0.39228,0.00014,31.0272]
[1778681235539,33.83,79702.7,1.3,0.39228,0.00014,31.0272]
[1778681236710,33.83,79704.89,1.3,0.39259,0.00014,31.03486]
[1778681237849,33.83,79711.89,1.3,0.39358,0.00014,31.05917]
[1778681240305,33.83,79711.12,1.3,0.39347,0.00014,31.05652]
[1778681241912,33.83,79710.56,1.3,0.39339,0.00014,31.0546]
[1778681241960,33.83,79710.56,1.3,0.39339,0.00014,31.0546]
[1778681242091,33.83,79709.89,1.3,0.3933,0.00014,31.05231]
[1778681242113,33.83,79709.89,1.3,0.3933,0.00014,31.05231]
[1778681242293,33.83,79709.89,1.3,0.3933,0.00014,31.05231]
[1778681243631,33.83,79707.17,1.3,0.39292,0.00014,31.04286]
[1778681245294,33.83,79706.79,1.3,0.39286,0.00014,31.04156]
[1778681246304,33.83,79706.96,1.3,0.39289,0.00014,31.04215]
[1778681247047,33.83,79706.96,1.3,0.39289,0.00014,31.04215]
[1778681249096,33.83,79708.19,1.3,0.39306,0.00014,31.04643]
[1778681249554,33.83,79708.19,1.3,0.39306,0.00014,31.04643]
[1778681250773,33.83,79706.66,1.3,0.39285,0.00014,31.04112]
[1778681253165,33.83,79704.74,1.3,0.39256,0.00014,31.03131]
[1778681254884,33.83,79705.63,1.3,0.39269,0.00014,31.03442]
[1778681257428,33.83,79707.22,1.3,0.39291,0.00014,31.03996]
[1778681258089,33.83,79707.22,1.3,0.39291,0.00014,31.03996]
[1778681258094,33.83,79707.22,1.3,0.39291,0.00014,31.03996]
[1778681260877,33.83,79701.07,1.3,0.39205,0.00014,31.01853]
[1778681260949,33.83,79699.46,1.3,0.39182,0.00014,31.0129]
[1778681261187,33.83,79699.46,1.3,0.39182,0.00014,31.0129]
[1778681261333,33.83,79699.46,1.3,0.39182,0.00014,31.0129]
[1778681261894,33.83,79679.02,1.3,0.38895,0.00014,30.94031]
[1778681262474,33.83,79679.02,1.3,0.38895,0.00014,30.94031]
[1778681262741,33.83,79679.02,1.3,0.38895,0.00014,30.94031]
[1778681263701,33.82,79674.5,1.3,0.38831,0.00014,30.92395]
[1778681267399,33.82,79674.58,1.3,0.38831,0.00014,30.92407]
[1778681267562,33.82,79674.58,1.3,0.38831,0.00014,30.92407]
[1778681268356,33.82,79667.36,1.3,0.38729,0.00014,30.89785]
[1778681270742,33.82,79664.34,1.3,0.38686,0.00014,30.88668]
[1778681270750,33.82,79674.3,1.3,0.38825,0.00014,30.92268]
[1778681273930,33.82,79677.17,1.3,0.38865,0.00014,30.93278]
[1778681273936,33.81,79678.48,1.3,0.38883,0.00014,30.93737]
[1778681274396,33.81,79678.48,1.3,0.38883,0.00014,30.93737]
[1778681274434,33.81,79678.48,1.3,0.38883,0.00014,30.93737]
[1778681274943,33.81,79696.94,1.3,0.39142,0.00014,31.00289]
[1778681277299,33.81,79690.16,1.3,0.39046,0.00014,30.97883]
[1778681282834,33.81,79684.02,1.3,0.3896,0.00014,30.95707]
[1778681286862,33.81,79675.08,1.3,0.38835,0.00014,30.92513]
[1778681290890,33.82,79686.86,1.3,0.39001,0.00014,30.96745]
[1778681292675,33.82,79681.5,1.3,0.38926,0.00014,30.94835]
[1778681293290,33.82,79677.54,1.3,0.3887,0.00014,30.93417]
[1778681293677,33.82,79677.54,1.3,0.3887,0.00014,30.93417]
[1778681294116,33.82,79677.54,1.3,0.3887,0.00014,30.93417]
[1778681294256,33.82,79674.9,1.3,0.38833,0.00014,30.92471]
[1778681294633,33.82,79674.9,1.3,0.38833,0.00014,30.92471]
[1778681294732,33.82,79674.9,1.3,0.38833,0.00014,30.92471]
[1778681294931,33.82,79674.9,1.3,0.38833,0.00014,30.92471]
[1778681295030,33.82,79662.54,1.3,0.38659,0.00014,30.87979]
[1778681295162,33.82,79662.54,1.3,0.38659,0.00014,30.87979]
[1778681295545,33.82,79662.54,1.3,0.38659,0.00014,30.87979]
[1778681295651,33.82,79662.54,1.3,0.38659,0.00014,30.87979]
[1778681295968,33.82,79662.54,1.3,0.38659,0.00014,30.87979]
[1778681296069,33.82,79651.14,1.3,0.385,0.00014,30.83798]
[1778681299030,33.82,79647.21,1.3,0.38445,0.00014,30.82343]
[1778681300299,33.82,79641.34,1.3,0.38362,0.00014,30.80158]
[1778681303986,33.81,79631.3,1.3,0.38221,0.00014,30.76381]
[1778681305223,33.81,79627.66,1.3,0.3817,0.00014,30.75003]
[1778681306598,33.81,79624.37,1.3,0.38124,0.00014,30.73754]
[1778681306645,33.81,79624.37,1.3,0.38124,0.00014,30.73754]
[1778681306697,33.81,79624.37,1.3,0.38124,0.00014,30.73754]
[1778681306832,33.81,79624.37,1.3,0.38124,0.00014,30.73754]
[1778681306889,33.81,79624.37,1.3,0.38124,0.00014,30.73754]
[1778681307166,33.81,79617.6,1.3,0.38029,0.00014,30.71175]
[1778681309545,33.81,79614.12,1.3,0.37981,0.00014,30.69841]
[1778681310318,33.81,79615.14,1.3,0.37995,0.00014,30.70231]
[1778681311215,33.81,79610.47,1.3,0.37928,0.00014,30.68125]
[1778681311423,33.81,79610.47,1.3,0.37928,0.00014,30.68125]
[1778681314709,33.81,79605.7,1.3,0.37862,0.00014,30.66302]
[1778681314904,33.81,79605.7,1.3,0.37862,0.00014,30.66302]
[1778681316070,33.81,79628.96,1.3,0.38187,0.00014,30.75185]
[1778681318843,33.81,79628.38,1.3,0.38179,0.00014,30.74959]
[1778681324126,33.81,79633.51,1.3,0.3825,0.00014,30.76868]
[1778681326215,33.81,79634.49,1.3,0.38263,0.00014,30.77226]
[1778681332182,33.81,79634.97,1.3,0.38268,0.00014,30.77376]
[1778681336880,33.8,79629.05,1.3,0.38185,0.00014,30.75133]
[1778681337924,33.8,79633.1,1.3,0.38241,0.00014,30.76652]
[1778681337932,33.8,79633.1,1.3,0.38241,0.00014,30.76652]
[1778681339223,33.8,79638.82,1.3,0.38321,0.00014,30.78789]
[1778681339593,33.8,79638.82,1.3,0.38321,0.00014,30.78789]
[1778681339642,33.8,79638.82,1.3,0.38321,0.00014,30.78789]
[1778681339734,33.8,79651.3,1.3,0.38496,0.00014,30.83421]
[1778681340417,33.8,79651.3,1.3,0.38496,0.00014,30.83421]
[1778681340500,33.8,79651.3,1.3,0.38496,0.00014,30.83421]
[1778681340644,33.8,79651.3,1.3,0.38496,0.00014,30.83421]
[1778681341570,33.8,79648.86,1.3,0.38461,0.00014,30.82517]
[1778681341611,33.8,79648.86,1.3,0.38461,0.00014,30.82517]
[1778681341713,33.8,79648.86,1.3,0.38461,0.00014,30.82517]
[1778681341797,33.8,79648.86,1.3,0.38461,0.00014,30.82517]
[1778681342690,33.8,79650.98,1.3,0.38491,0.00014,30.83302]
[1778681342781,33.8,79639.7,1.3,0.38333,0.00014,30.79104]
[1778681347239,33.8,79641.4,1.3,0.38356,0.00014,30.79727]
[1778681350535,33.8,79646.09,1.3,0.38421,0.00014,30.81464]
[1778681353448,33.8,79640.02,1.3,0.38336,0.00014,30.79193]
[1778681355767,33.8,79648.57,1.3,0.38455,0.00014,30.82367]
[1778681357178,33.8,79651.84,1.3,0.38501,0.00014,30.83575]
[1778681358305,33.8,79648.88,1.3,0.3846,0.00014,30.82478]
[1778681358451,33.8,79648.88,1.3,0.3846,0.00014,30.82478]
[1778681358457,33.8,79648.88,1.3,0.3846,0.00014,30.82478]
[1778681358747,33.8,79648.88,1.3,0.3846,0.00014,30.82478]
[1778681358777,33.8,79648.88,1.3,0.3846,0.00014,30.82478]
[1778681358891,33.8,79650.11,1.3,0.38477,0.00014,30.82928]
[1778681359219,33.8,79650.11,1.3,0.38477,0.00014,30.82928]
[1778681359372,33.8,79665.67,1.3,0.38695,0.00014,30.8864]
[1778681362442,33.79,79665.58,1.3,0.38693,0.00014,30.88585]
[1778681362946,33.79,79665.58,1.3,0.38693,0.00014,30.88585]
[1778681362979,33.79,79665.58,1.3,0.38693,0.00014,30.88585]
[1778681367470,33.79,79657.09,1.3,0.38572,0.00014,30.85452]
[1778681370970,33.79,79655.49,1.3,0.38549,0.00014,30.84848]
[1778681371128,33.79,79655.49,1.3,0.38549,0.00014,30.84848]
[1778681371204,33.79,79655.65,1.3,0.3855,0.00014,30.84585]
[1778681371953,33.79,79655.65,1.3,0.3855,0.00014,30.84585]
[1778681373921,33.79,79640.76,1.3,0.38341,0.00014,30.79058]
[1778681375485,33.79,79652.05,1.3,0.38499,0.00014,30.83242]
[1778681380531,33.78,79657.43,1.3,0.38574,0.00014,30.8522]
[1778681382843,33.78,79657.49,1.3,0.38575,0.00014,30.85243]
[1778681382876,33.78,79657.49,1.3,0.38575,0.00014,30.85243]
[1778681384338,33.78,79657.79,1.3,0.38579,0.00014,30.85353]
[1778681384559,33.79,79663.25,1.3,0.38656,0.00014,30.87354]
[1778681385678,33.79,79663.25,1.3,0.38656,0.00014,30.87354]
[1778681386282,33.78,79670.12,1.3,0.38752,0.00014,30.8985]
[1778681387645,33.78,79671.17,1.3,0.38767,0.00014,30.90224]
[1778681387698,33.78,79671.17,1.3,0.38767,0.00014,30.90224]
[1778681389049,33.78,79670.22,1.3,0.38753,0.00014,30.89864]
[1778681389077,33.78,79670.22,1.3,0.38753,0.00014,30.89864]
[1778681389111,33.78,79670.22,1.3,0.38753,0.00014,30.89864]
[1778681389341,33.78,79670.86,1.3,0.38761,0.00014,30.90089]
[1778681392003,33.78,79676.81,1.3,0.38844,0.00014,30.92224]
[1778681392118,33.78,79676.81,1.3,0.38844,0.00014,30.92224]
[1778681393867,33.78,79671.22,1.3,0.38765,0.00014,30.90195]
[1778681394300,33.78,79673.07,1.3,0.38791,0.00014,30.90848]
[1778681396975,33.78,79676.75,1.3,0.38842,0.00014,30.92169]
[1778681398820,33.77,79677.74,1.3,0.38855,0.00014,30.92509]
[1778681399077,33.77,79677.74,1.3,0.38855,0.00014,30.92509]
[1778681399175,33.77,79677.74,1.3,0.38855,0.00014,30.92509]
[1778681399998,33.77,79656.27,1.3,0.38552,0.00014,30.84663]
[1778681402692,33.77,79662.07,1.3,0.38633,0.00014,30.86784]
[1778681404759,33.77,79665.03,1.3,0.38675,0.00014,30.8786]
[1778681410744,33.76,79667.4,1.3,0.38706,0.00014,30.88688]
[1778681410914,33.76,79667.4,1.3,0.38706,0.00014,30.88688]
[1778681413418,33.76,79669.97,1.3,0.38741,0.00014,30.89596]
[1778681413651,33.76,79669.97,1.3,0.38741,0.00014,30.89596]
[1778681414399,33.76,79668.15,1.3,0.38716,0.00014,30.88928]
[1778681415203,33.76,79668.15,1.3,0.38716,0.00014,30.88928]
[1778681415649,33.76,79667.43,1.3,0.38705,0.00014,30.88659]
[1778681418151,33.76,79665.92,1.3,0.38683,0.00014,30.88097]
[1778681419804,33.76,79654.93,1.3,0.38528,0.00014,30.84047]
[1778681422826,33.75,79665.51,1.3,0.38676,0.00014,30.87918]
[1778681426898,33.75,79666.11,1.3,0.38684,0.00014,30.8812]
[1778681426958,33.75,79666.11,1.3,0.38684,0.00014,30.8812]
[1778681427113,33.75,79666.11,1.3,0.38684,0.00014,30.8812]
[1778681427327,33.75,79669.05,1.3,0.38725,0.00014,30.89186]
[1778681427863,33.75,79679.78,1.3,0.38876,0.00014,30.93062]
[1778681430227,33.75,79681.48,1.3,0.389,0.00014,30.93665]
[1778681430747,33.75,79681.89,1.3,0.38905,0.00014,30.93803]
[1778681430883,33.75,79687.91,1.3,0.38989,0.00014,30.95944]
[1778681432866,33.75,79695.1,1.3,0.39089,0.00014,30.98176]
[1778681433206,33.75,79695.1,1.3,0.39089,0.00014,30.98176]
[1778681433213,33.75,79695.1,1.3,0.39089,0.00014,30.98176]
[1778681433280,33.75,79695.1,1.3,0.39089,0.00014,30.98176]
[1778681433322,33.74,79694.82,1.3,0.39085,0.00014,30.98069]
[1778681433613,33.74,79694.82,1.3,0.39085,0.00014,30.98069]
[1778681436361,33.75,79700.16,1.3,0.39161,0.00014,30.99974]
[1778681436843,33.75,79700.16,1.3,0.39161,0.00014,30.99974]
[1778681436855,33.75,79700.16,1.3,0.39161,0.00014,30.99974]
[1778681437941,33.75,79703.3,1.3,0.39205,0.00014,31.01083]
[1778681438496,33.75,79708.32,1.3,0.39276,0.00014,31.02845]
[1778681438553,33.75,79708.32,1.3,0.39276,0.00014,31.02845]
[1778681440213,33.75,79713.91,1.3,0.39355,0.00014,31.04793]
[1778681440629,33.75,79720.67,1.3,0.39451,0.00014,31.07131]
[1778681441306,33.75,79720.67,1.3,0.39451,0.00014,31.07131]
[1778681441578,33.75,79721.82,1.3,0.39467,0.00014,31.07529]
[1778681441993,33.75,79721.82,1.3,0.39467,0.00014,31.07529]
[1778681442269,33.75,79721.82,1.3,0.39467,0.00014,31.07529]
[1778681442095,33.75,79732.65,1.3,0.3962,0.00014,31.11228]
[1778681442325,33.75,79732.65,1.3,0.3962,0.00014,31.11228]
[1778681444346,33.75,79732.38,1.3,0.39617,0.00014,31.11136]
[1778681446887,33.75,79734.39,1.3,0.39645,0.00014,31.11816]
[1778681446950,33.75,79734.39,1.3,0.39645,0.00014,31.11816]
[1778681450118,33.75,79738.99,1.3,0.3971,0.00014,31.13367]
[1778681451702,33.75,79740.21,1.3,0.39727,0.00014,31.13774]
[1778681451756,33.75,79740.21,1.3,0.39727,0.00014,31.13774]
[1778681451816,33.75,79740.21,1.3,0.39727,0.00014,31.13774]
[1778681452269,33.75,79752.81,1.3,0.39905,0.00014,31.17982]
[1778681452545,33.75,79752.81,1.3,0.39905,0.00014,31.17982]
[1778681457790,33.74,79755.07,1.3,0.39936,0.00014,31.1871]
[1778681458086,33.74,79755.07,1.3,0.39936,0.00014,31.1871]
[1778681458144,33.74,79755.07,1.3,0.39936,0.00014,31.1871]
[1778681458174,33.74,79755.07,1.3,0.39936,0.00014,31.1871]
[1778681458189,33.74,79755.07,1.3,0.39936,0.00014,31.1871]
[1778681458239,33.74,79755.07,1.3,0.39936,0.00014,31.1871]
[1778681458293,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458387,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458464,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458586,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458649,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458854,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458970,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458975,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681458997,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681459231,33.74,79736.87,1.3,0.39678,0.00014,31.12618]
[1778681459080,33.75,79722.93,1.3,0.39481,0.00014,31.07874]
[1778681459422,33.75,79722.93,1.3,0.39481,0.00014,31.07874]
[1778681460087,33.75,79705.0,1.3,0.39228,0.00014,31.01657]
[1778681461078,33.75,79705.0,1.3,0.39228,0.00014,31.01657]
[1778681461106,33.75,79705.0,1.3,0.39228,0.00014,31.01657]
[1778681461579,33.75,79707.14,1.3,0.39259,0.00014,31.02411]
[1778681461748,33.75,79707.14,1.3,0.39259,0.00014,31.02411]
[1778681461781,33.75,79707.14,1.3,0.39259,0.00014,31.02411]
[1778681462408,33.75,79712.97,1.3,0.39341,0.00014,31.04446]
[1778681462708,33.75,79712.97,1.3,0.39341,0.00014,31.04446]
[1778681463949,33.75,79708.35,1.3,0.39276,0.00014,31.02841]
[1778681465442,33.75,79712.53,1.3,0.39336,0.00014,31.04305]
[1778681465445,33.75,79712.53,1.3,0.39336,0.00014,31.04305]
[1778681465751,33.75,79712.53,1.3,0.39336,0.00014,31.04305]
[1778681465767,33.75,79712.53,1.3,0.39336,0.00014,31.04305]
[1778681465868,33.75,79712.53,1.3,0.39336,0.00014,31.04305]
[1778681465915,33.75,79712.53,1.3,0.39336,0.00014,31.04305]
[1778681466761,33.75,79718.98,1.3,0.39427,0.00014,31.0654]
[1778681468103,33.75,79717.71,1.3,0.39409,0.00014,31.06104]
[1778681468496,33.75,79718.69,1.3,0.39423,0.00014,31.06444]
[1778681468821,33.75,79718.69,1.3,0.39423,0.00014,31.06444]
[1778681469120,33.75,79718.69,1.3,0.39423,0.00014,31.06444]
[1778681469159,33.75,79718.69,1.3,0.39423,0.00014,31.06444]
[1778681469259,33.75,79732.43,1.3,0.39617,0.00014,31.11147]
[1778681469527,33.75,79732.43,1.3,0.39617,0.00014,31.11147]
[1778681469547,33.75,79732.43,1.3,0.39617,0.00014,31.11147]
[1778681470156,33.75,79732.43,1.3,0.39617,0.00014,31.11147]
[1778681473823,33.75,79721.34,1.3,0.39461,0.00014,31.07363]
[1778681474325,33.75,79721.34,1.3,0.39461,0.00014,31.07363]
[1778681475260,33.75,79721.01,1.3,0.39456,0.00014,31.07251]
[1778681476244,33.75,79719.94,1.3,0.39441,0.00014,31.06884]
[1778681477857,33.75,79725.1,1.3,0.39514,0.00014,31.0866]
[1778681481715,33.75,79725.89,1.3,0.39525,0.00014,31.08934]
[1778681482444,33.75,79726.22,1.3,0.3953,0.00014,31.09047]
[1778681485681,33.75,79720.76,1.3,0.39453,0.00014,31.0718]
[1778681485710,33.75,79720.76,1.3,0.39453,0.00014,31.0718]
[1778681486401,33.75,79722.95,1.3,0.39484,0.00014,31.07934]
[1778681486571,33.75,79722.95,1.3,0.39484,0.00014,31.07934]
[1778681486635,33.75,79722.95,1.3,0.39484,0.00014,31.07934]
[1778681488701,33.75,79726.84,1.3,0.39539,0.00014,31.09268]
[1778681489514,33.75,79724.7,1.3,0.39509,0.00014,31.08537]
[1778681490156,33.75,79724.7,1.3,0.39509,0.00014,31.08537]
[1778681491241,33.75,79724.95,1.3,0.39513,0.00014,31.08623]
[1778681491383,33.75,79723.34,1.3,0.39489,0.00014,31.07761]
[1778681491702,33.75,79723.34,1.3,0.39489,0.00014,31.07761]
[1778681492294,33.75,79723.34,1.3,0.39489,0.00014,31.07761]
[1778681492842,33.75,79723.25,1.3,0.39488,0.00014,31.07732]
[1778681493348,33.75,79723.25,1.3,0.39488,0.00014,31.07732]
[1778681493874,33.75,79718.94,1.3,0.39427,0.00014,31.06251]
[1778681493896,33.75,79718.94,1.3,0.39427,0.00014,31.06251]
[1778681494057,33.75,79718.94,1.3,0.39427,0.00014,31.06251]
[1778681494072,33.75,79718.94,1.3,0.39427,0.00014,31.06251]
[1778681494108,33.75,79718.94,1.3,0.39427,0.00014,31.06251]
[1778681494185,33.75,79718.94,1.3,0.39427,0.00014,31.06251]
[1778681494338,33.75,79713.59,1.3,0.39351,0.00014,31.04403]
[1778681495415,33.75,79713.59,1.3,0.39351,0.00014,31.04405]
[1778681495503,33.75,79713.59,1.3,0.39351,0.00014,31.04405]
[1778681496360,33.75,79692.25,1.3,0.39051,0.00014,30.96922]
[1778681496921,33.75,79692.25,1.3,0.39051,0.00014,30.96922]
[1778681497147,33.75,79692.25,1.3,0.39051,0.00014,30.96922]
[1778681497368,33.76,79688.78,1.3,0.39002,0.00014,30.95696]
[1778681498222,33.76,79688.78,1.3,0.39002,0.00014,30.95696]
[1778681498399,33.75,79688.78,1.3,0.39002,0.00014,30.95686]
[1778681498516,33.75,79688.78,1.3,0.39002,0.00014,30.95686]
[1778681499372,33.75,79688.78,1.3,0.39002,0.00014,30.95686]
[1778681499637,33.75,79682.62,1.3,0.38915,0.00014,30.93484]
[1778681501662,33.75,79674.94,1.3,0.38806,0.00014,30.90701]
[1778681503756,33.75,79678.81,1.3,0.3886,0.00014,30.92091]
[1778681505423,33.75,79688.64,1.3,0.38999,0.00014,30.95612]
[1778681510460,33.75,79697.14,1.3,0.39118,0.00014,30.98617]
[1778681511896,33.75,79697.14,1.3,0.39118,0.00014,30.98617]
[1778681512023,33.75,79697.14,1.3,0.39118,0.00014,30.98617]
[1778681520531,33.75,79687.13,1.3,0.38976,0.00014,30.95041]
[1778681523549,33.75,79687.68,1.3,0.38984,0.00014,30.95234]
[1778681525694,33.75,79693.94,1.3,0.39071,0.00014,30.97449]
[1778681526312,33.75,79693.94,1.3,0.39071,0.00014,30.97449]
[1778681530309,33.74,79689.34,1.3,0.39005,0.00014,30.95773]
[1778681531616,33.74,79682.64,1.3,0.38909,0.00014,30.93345]
[1778681531661,33.74,79673.44,1.3,0.38779,0.00014,30.90027]
[1778681532715,33.74,79673.44,1.3,0.38779,0.00014,30.90027]
[1778681533397,33.74,79673.44,1.3,0.38779,0.00014,30.90027]
[1778681538657,33.73,79671.67,1.3,0.38752,0.00014,30.89329]
[1778681539504,33.73,79671.67,1.3,0.38752,0.00014,30.89329]
[1778681540274,33.73,79671.67,1.3,0.38752,0.00014,30.89329]
[1778681541868,33.73,79668.85,1.3,0.38711,0.00014,30.88282]
[1778681542218,33.73,79668.85,1.3,0.38711,0.00014,30.88282]
[1778681542412,33.73,79668.85,1.3,0.38711,0.00014,30.88282]
[1778681542686,33.73,79688.63,1.3,0.3899,0.00014,30.95407]
[1778681545105,33.73,79691.2,1.3,0.39026,0.00014,30.96322]
[1778681545149,33.73,79691.2,1.3,0.39026,0.00014,30.96322]
[1778681545178,33.73,79691.2,1.3,0.39026,0.00014,30.96322]
[1778681545292,33.73,79691.2,1.3,0.39026,0.00014,30.96322]
[1778681545574,33.73,79691.01,1.3,0.39023,0.00014,30.96246]
[1778681545707,33.73,79691.52,1.3,0.3903,0.00014,30.96427]
[1778681550742,33.72,79688.27,1.3,0.38982,0.00014,30.95233]
[1778681555203,33.72,79688.68,1.3,0.38987,0.00014,30.9506]
[1778681556651,33.72,79680.95,1.3,0.38877,0.00014,30.92271]
[1778681558196,33.72,79675.43,1.3,0.38799,0.00014,30.90278]
[1778681560931,33.71,79671.81,1.3,0.38747,0.00014,30.88937]
[1778681565726,33.71,79678.64,1.3,0.38842,0.00014,30.9139]
[1778681567321,33.71,79677.39,1.3,0.38825,0.00014,30.90937]
[1778681569910,33.71,79683.27,1.3,0.38907,0.00014,30.93052]
[1778681571768,33.71,79685.21,1.3,0.38935,0.00014,30.93744]
[1778681571794,33.71,79685.21,1.3,0.38935,0.00014,30.93744]
[1778681572411,33.71,79685.21,1.3,0.38935,0.00014,30.93744]
[1778681572414,33.71,79685.21,1.3,0.38935,0.00014,30.93744]
[1778681571890,33.71,79688.09,1.3,0.38975,0.00014,30.94773]
[1778681573661,33.71,79695.14,1.3,0.39075,0.00014,30.97291]
[1778681577126,33.71,79693.04,1.3,0.39046,0.00014,30.96563]
[1778681577226,33.71,79691.08,1.3,0.39019,0.00014,30.95877]
[1778681579065,33.71,79695.21,1.3,0.39077,0.00014,30.97345]
[1778681579074,33.71,79695.21,1.3,0.39077,0.00014,30.97345]
[1778681579086,33.71,79695.21,1.3,0.39077,0.00014,30.97345]
[1778681579204,33.71,79695.21,1.3,0.39077,0.00014,30.97345]
[1778681579330,33.71,79695.21,1.3,0.39077,0.00014,30.97345]
[1778681579431,33.72,79697.43,1.3,0.39109,0.00014,30.98137]
[1778681580122,33.72,79697.43,1.3,0.39109,0.00014,30.98137]
[1778681580201,33.72,79705.54,1.3,0.39223,0.00014,31.00993]
[1778681580600,33.72,79705.54,1.3,0.39223,0.00014,31.00993]
[1778681580674,33.72,79705.54,1.3,0.39223,0.00014,31.00993]
[1778681580856,33.72,79705.54,1.3,0.39223,0.00014,31.00993]
[1778681582188,33.72,79706.65,1.3,0.39239,0.00014,31.01387]
[1778681582224,33.72,79706.65,1.3,0.39239,0.00014,31.01387]
[1778681582384,33.72,79706.65,1.3,0.39239,0.00014,31.01387]
[1778681582389,33.72,79706.65,1.3,0.39239,0.00014,31.01387]
[1778681582421,33.72,79706.65,1.3,0.39239,0.00014,31.01387]
[1778681582433,33.72,79708.07,1.3,0.3926,0.00014,31.01889]
[1778681582604,33.72,79708.07,1.3,0.3926,0.00014,31.01889]
[1778681583449,33.72,79699.43,1.3,0.39138,0.00014,30.98855]
[1778681584498,33.72,79696.59,1.3,0.39097,0.00014,30.97851]
[1778681584503,33.72,79696.59,1.3,0.39097,0.00014,30.97851]
[1778681584610,33.72,79696.59,1.3,0.39097,0.00014,30.97851]
[1778681584984,33.72,79697.4,1.3,0.39109,0.00014,30.9814]
[1778681589163,33.72,79699.31,1.3,0.39137,0.00014,30.98829]
[1778681589449,33.72,79699.31,1.3,0.39137,0.00014,30.98829]
[1778681589915,33.72,79700.71,1.3,0.39157,0.00014,30.99328]
[1778681590465,33.72,79700.71,1.3,0.39157,0.00014,30.99328]
[1778681591885,33.72,79705.52,1.3,0.39225,0.00014,31.01025]
[1778681591941,33.72,79705.52,1.3,0.39225,0.00014,31.01025]
[1778681591946,33.72,79705.52,1.3,0.39225,0.00014,31.01025]
[1778681592064,33.72,79705.52,1.3,0.39225,0.00014,31.01025]
[1778681592067,33.72,79705.52,1.3,0.39225,0.00014,31.01025]
[1778681595438,33.72,79712.7,1.3,0.39327,0.00014,31.0354]
[1778681597387,33.72,79713.08,1.3,0.39332,0.00014,31.03676]
[1778681599279,33.72,79715.73,1.3,0.3937,0.00014,31.04601]
[1778681600783,33.72,79721.73,1.3,0.39455,0.00014,31.06674]
[1778681600932,33.72,79721.73,1.3,0.39455,0.00014,31.06674]
[1778681603110,33.72,79734.39,1.3,0.39634,0.00014,31.10999]
[1778681607097,33.72,79731.64,1.3,0.39594,0.00014,31.10057]
[1778681612021,33.72,79734.19,1.3,0.39629,0.00014,31.10597]
[1778681612366,33.72,79734.19,1.3,0.39629,0.00014,31.10597]
[1778681618216,33.72,79727.4,1.3,0.39532,0.00014,31.08268]
[1778681619088,33.72,79727.4,1.3,0.39532,0.00014,31.08268]
[1778681619519,33.72,79725.97,1.3,0.39512,0.00014,31.07778]
[1778681619632,33.72,79725.97,1.3,0.39512,0.00014,31.07778]
[1778681619681,33.72,79725.97,1.3,0.39512,0.00014,31.07778]
[1778681621088,33.72,79725.05,1.3,0.39499,0.00014,31.07462]
[1778681623099,33.72,79722.07,1.3,0.39456,0.00014,31.06438]
[1778681624099,33.72,79721.26,1.3,0.39445,0.00014,31.06163]
[1778681627889,33.72,79715.13,1.3,0.39359,0.00014,31.04053]
[1778681629275,33.72,79711.74,1.3,0.39311,0.00014,31.02876]
[1778681629557,33.72,79709.3,1.3,0.39277,0.00014,31.02028]
[1778681635335,33.72,79708.53,1.3,0.39267,0.00014,31.01777]
[1778681635614,33.72,79708.53,1.3,0.39267,0.00014,31.01777]
[1778681637239,33.72,79706.49,1.3,0.39238,0.00014,31.01066]
[1778681637254,33.72,79706.49,1.3,0.39238,0.00014,31.01066]
[1778681637322,33.72,79706.49,1.3,0.39238,0.00014,31.01066]
[1778681638566,33.72,79696.92,1.3,0.39103,0.00014,30.97704]
[1778681639364,33.72,79693.01,1.3,0.39048,0.00014,30.96313]
[1778681644399,33.72,79694.01,1.3,0.39061,0.00014,30.96646]
[1778681649434,33.72,79692.46,1.3,0.39038,0.00014,30.96072]
[1778681654469,33.71,79700.02,1.3,0.39144,0.00014,30.98729]
[1778681655373,33.71,79700.02,1.3,0.39144,0.00014,30.98729]
[1778681660512,33.71,79697.28,1.3,0.39104,0.00014,30.9773]
[1778681663758,33.71,79696.34,1.3,0.3909,0.00014,30.97383]
[1778681663763,33.71,79696.34,1.3,0.3909,0.00014,30.97383]
[1778681664540,33.71,79698.47,1.3,0.3912,0.00014,30.98142]
[1778681669575,33.71,79695.59,1.3,0.39081,0.00014,30.97146]
[1778681671417,33.71,79695.59,1.3,0.39081,0.00014,30.97146]
[1778681671425,33.71,79695.59,1.3,0.39081,0.00014,30.97146]
[1778681671513,33.71,79694.32,1.3,0.39062,0.00014,30.96394]
[1778681676624,33.71,79691.61,1.3,0.39023,0.00014,30.9541]
[1778681682233,33.71,79689.35,1.3,0.3899,0.00014,30.94591]
[1778681682651,33.71,79695.88,1.3,0.39082,0.00014,30.96906]
[1778681688708,33.71,79692.24,1.3,0.3903,0.00014,30.95591]
[1778681691018,33.71,79693.1,1.3,0.39042,0.00014,30.95893]
[1778681697145,33.7,79690.23,1.3,0.38999,0.00014,30.94819]
[1778681702807,33.69,79685.42,1.3,0.38929,0.00014,30.9306]
[1778681705915,33.69,79685.15,1.3,0.38925,0.00014,30.92959]
[1778681705999,33.69,79685.15,1.3,0.38925,0.00014,30.92959]
[1778681706170,33.69,79685.15,1.3,0.38925,0.00014,30.92959]
[1778681706179,33.69,79685.15,1.3,0.38925,0.00014,30.92959]
[1778681706280,33.69,79680.97,1.3,0.38867,0.00014,30.91462]
[1778681707007,33.69,79680.97,1.3,0.38867,0.00014,30.91462]
[1778681707032,33.69,79693.78,1.3,0.39047,0.00014,30.96048]
[1778681708937,33.69,79686.91,1.3,0.3895,0.00014,30.93593]
[1778681709201,33.69,79686.91,1.3,0.3895,0.00014,30.93593]
[1778681709571,33.69,79687.55,1.3,0.38959,0.00014,30.93811]
[1778681710408,33.69,79687.55,1.3,0.38959,0.00014,30.93811]
[1778681710414,33.69,79668.96,1.3,0.38696,0.00014,30.87081]
[1778681710629,33.69,79668.96,1.3,0.38696,0.00014,30.87081]
[1778681710894,33.69,79668.96,1.3,0.38696,0.00014,30.87081]
[1778681711191,33.69,79668.96,1.3,0.38696,0.00014,30.87081]
[1778681711238,33.69,79668.96,1.3,0.38696,0.00014,30.87081]
[1778681711327,33.69,79668.96,1.3,0.38696,0.00014,30.87081]
[1778681711391,33.69,79666.05,1.3,0.38655,0.00014,30.8601]
[1778681712125,33.69,79666.05,1.3,0.38655,0.00014,30.8601]
[1778681712175,33.69,79666.05,1.3,0.38655,0.00014,30.8601]
[1778681712195,33.69,79666.05,1.3,0.38655,0.00014,30.8601]
[1778681712445,33.69,79666.05,1.3,0.38655,0.00014,30.8601]
[1778681712546,33.69,79653.36,1.3,0.38477,0.00014,30.81335]
[1778681712742,33.69,79653.36,1.3,0.38477,0.00014,30.81335]
[1778681713290,33.69,79653.36,1.3,0.38477,0.00014,30.81335]
[1778681713325,33.69,79653.36,1.3,0.38477,0.00014,30.81335]
[1778681718920,33.69,79654.7,1.3,0.38496,0.00014,30.81854]
[1778681721693,33.69,79656.29,1.3,0.38519,0.00014,30.82449]
[1778681722273,33.69,79656.29,1.3,0.38519,0.00014,30.82449]
[1778681722374,33.69,79658.31,1.3,0.38547,0.00014,30.83195]
[1778681723617,33.69,79662.1,1.3,0.38601,0.00014,30.84591]
[1778681723787,33.69,79662.1,1.3,0.38601,0.00014,30.84591]
[1778681723805,33.69,79662.1,1.3,0.38601,0.00014,30.84591]
[1778681723833,33.69,79662.1,1.3,0.38601,0.00014,30.84591]
[1778681724266,33.69,79662.1,1.3,0.38601,0.00014,30.84591]
[1778681726238,33.69,79668.2,1.3,0.38686,0.00014,30.86818]
[1778681726336,33.69,79677.95,1.3,0.38823,0.00014,30.90351]
[1778681726675,33.69,79677.95,1.3,0.38823,0.00014,30.90351]
[1778681727569,33.69,79677.95,1.3,0.38823,0.00014,30.90351]
[1778681726981,33.69,79688.88,1.3,0.38977,0.00014,30.94281]
[1778681727758,33.69,79688.88,1.3,0.38977,0.00014,30.94281]
[1778681727765,33.69,79688.88,1.3,0.38977,0.00014,30.94281]
[1778681729617,33.69,79693.36,1.3,0.3904,0.00014,30.95863]
[1778681733175,33.69,79693.27,1.3,0.39038,0.00014,30.95527]
[1778681733180,33.69,79693.27,1.3,0.39038,0.00014,30.95527]
[1778681733187,33.69,79693.27,1.3,0.39038,0.00014,30.95527]
[1778681733207,33.69,79693.27,1.3,0.39038,0.00014,30.95527]
[1778681733341,33.69,79693.27,1.3,0.39038,0.00014,30.95527]
[1778681734282,33.69,79694.32,1.3,0.39053,0.00014,30.95915]
[1778681734355,33.69,79701.91,1.3,0.39161,0.00014,30.98609]
[1778681734819,33.69,79701.91,1.3,0.39161,0.00014,30.98609]
[1778681739582,33.7,79703.38,1.4,0.39183,0.00014,30.99144]
[1778681740259,33.7,79703.48,1.4,0.39184,0.00014,30.99185]
[1778681740398,33.7,79703.48,1.4,0.39184,0.00014,30.99185]
[1778681740595,33.7,79703.48,1.4,0.39184,0.00014,30.99185]
[1778681740647,33.7,79703.5,1.4,0.39185,0.00014,30.99203]
[1778681740675,33.7,79703.5,1.4,0.39185,0.00014,30.99203]
[1778681741681,33.7,79710.98,1.4,0.39291,0.00014,31.01824]
[1778681747121,33.7,79711.97,1.4,0.39306,0.00014,31.02191]
[1778681750283,33.7,79712.62,1.4,0.39315,0.00014,31.02429]
[1778681750309,33.7,79712.62,1.4,0.39315,0.00014,31.02429]
[1778681755361,33.7,79719.29,1.4,0.3941,0.00014,31.04755]
[1778681755366,33.7,79719.29,1.4,0.3941,0.00014,31.04755]
[1778681756321,33.7,79720.33,1.4,0.39425,0.00014,31.05116]
[1778681762226,33.71,79721.31,1.4,0.39439,0.00014,31.05464]
[1778681763581,33.71,79721.31,1.4,0.39439,0.00014,31.05464]
[1778681765204,33.71,79723.55,1.4,0.39471,0.00014,31.06238]
[1778681770283,33.71,79727.15,1.4,0.39522,0.00014,31.07478]
[1778681771863,33.71,79725.48,1.4,0.39499,0.00014,31.06906]
[1778681771867,33.71,79725.48,1.4,0.39499,0.00014,31.06906]
[1778681777334,33.71,79717.27,1.4,0.39383,0.00014,31.04088]
[1778681782370,33.71,79718.39,1.4,0.394,0.00014,31.04487]
[1778681787405,33.71,79719.94,1.4,0.39422,0.00014,31.05034]
[1778681790385,33.71,79715.71,1.4,0.39362,0.00014,31.03574]
[1778681790426,33.71,79707.61,1.4,0.39248,0.00014,31.00755]
[1778681790714,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681790719,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681790732,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681790816,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681790877,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681791186,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681791204,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681791284,33.71,79707.61,1.5,0.39248,0.00014,31.00755]
[1778681791486,33.71,79695.26,1.5,0.39073,0.00014,30.96094]
[1778681791717,33.71,79695.26,1.5,0.39073,0.00014,30.96094]
[1778681792331,33.71,79695.26,1.5,0.39073,0.00014,30.96094]
[1778681792442,33.71,79680.83,1.5,0.38868,0.00014,30.90924]
[1778681793255,33.71,79680.83,1.5,0.38868,0.00014,30.90924]
[1778681793553,33.71,79670.48,1.5,0.38722,0.00014,30.87165]
[1778681794906,33.71,79673.07,1.5,0.38758,0.00014,30.881]
[1778681794935,33.71,79673.07,1.5,0.38758,0.00014,30.881]
[1778681794963,33.71,79673.07,1.5,0.38758,0.00014,30.881]
[1778681795521,33.71,79673.07,1.5,0.38758,0.00014,30.881]
[1778681795526,33.71,79684.55,1.5,0.3892,0.00014,30.92249]
[1778681797620,33.71,79683.78,1.5,0.3891,0.00014,30.91974]
[1778681798133,33.71,79682.94,1.5,0.38898,0.00014,30.91673]
[1778681798150,33.71,79682.94,1.5,0.38898,0.00014,30.91673]
[1778681798482,33.71,79679.83,1.5,0.38854,0.00014,30.90562]
[1778681802401,33.71,79677.44,1.5,0.38821,0.00014,30.89698]
[1778681802583,33.71,79677.44,1.5,0.38821,0.00014,30.89698]
[1778681806481,33.71,79679.45,1.5,0.38849,0.00014,30.90424]
[1778681807229,33.71,79679.16,1.5,0.38845,0.00014,30.90318]
[1778681807255,33.71,79679.16,1.5,0.38845,0.00014,30.90318]
[1778681807549,33.71,79688.83,1.5,0.38981,0.00014,30.9379]
[1778681812583,33.71,79693.43,1.5,0.39048,0.00014,30.95463]
[1778681817619,33.72,79693.66,1.5,0.39052,0.00014,30.95577]
[1778681822655,33.72,79692.1,1.5,0.39032,0.00014,30.95053]
[1778681827690,33.73,79695.49,1.5,0.39081,0.00014,30.96288]
[1778681828166,33.73,79695.49,1.5,0.39081,0.00014,30.96288]
[1778681828173,33.73,79695.49,1.5,0.39081,0.00014,30.96288]
[1778681828368,33.73,79695.49,1.5,0.39081,0.00014,30.96288]
[1778681828370,33.73,79695.49,1.5,0.39081,0.00014,30.96288]
[1778681828540,33.73,79695.49,1.5,0.39081,0.00014,30.96288]
[1778681828697,33.73,79704.56,1.5,0.39209,0.00014,30.99492]
[1778681829168,33.73,79704.56,1.5,0.39209,0.00014,30.99492]
[1778681829231,33.73,79704.56,1.5,0.39209,0.00014,30.99492]
[1778681829235,33.73,79704.56,1.5,0.39209,0.00014,30.99492]
[1778681830576,33.73,79709.5,1.5,0.39279,0.00014,31.01225]
[1778681834760,33.73,79706.99,1.5,0.39244,0.00014,31.00359]
[1778681834767,33.73,79706.99,1.5,0.39244,0.00014,31.00359]
[1778681834855,33.73,79706.99,1.5,0.39244,0.00014,31.00359]
[1778681834858,33.73,79706.99,1.5,0.39244,0.00014,31.00359]
[1778681837298,33.73,79716.12,1.5,0.39373,0.00014,31.03543]
[1778681838763,33.73,79722.76,1.5,0.39468,0.00014,31.05838]
[1778681839874,33.73,79724.1,1.5,0.39486,0.00014,31.06299]
[1778681844200,33.73,79725.9,1.5,0.39512,0.00014,31.06915]
[1778681844224,33.73,79725.9,1.5,0.39512,0.00014,31.06915]
[1778681844341,33.73,79725.9,1.5,0.39512,0.00014,31.06915]
[1778681844727,33.73,79735.54,1.5,0.39648,0.00014,31.10198]
[1778681845555,33.73,79745.98,1.5,0.39796,0.00014,31.13711]
[1778681850617,33.73,79746.67,1.5,0.39805,0.00014,31.1393]
[1778681850823,33.73,79747.52,1.5,0.39817,0.00014,31.14207]
[1778681853357,33.73,79745.01,1.5,0.3978,0.00014,31.13052]
[1778681853702,33.73,79745.01,1.5,0.3978,0.00014,31.13052]
[1778681853933,33.73,79744.79,1.5,0.39777,0.00014,31.12972]
[1778681856896,33.72,79735.65,1.5,0.39647,0.00014,31.09881]
[1778681862130,33.72,79737.05,1.5,0.39667,0.00014,31.10355]
[1778681862152,33.72,79737.05,1.5,0.39667,0.00014,31.10355]
[1778681862217,33.72,79737.05,1.5,0.39667,0.00014,31.10355]
[1778681862354,33.72,79737.05,1.5,0.39667,0.00014,31.10355]
[1778681863117,33.72,79733.67,1.5,0.39619,0.00014,31.09214]
[1778681863122,33.72,79733.67,1.5,0.39619,0.00014,31.09214]
[1778681863219,33.72,79725.2,1.5,0.39499,0.00014,31.06322]
[1778681866328,33.73,79721.33,1.5,0.39445,0.00014,31.04998]
[1778681868273,33.73,79718.77,1.5,0.39409,0.00014,31.04119]
[1778681868574,33.73,79718.77,1.5,0.39409,0.00014,31.04119]
[1778681869257,33.73,79716.24,1.5,0.39373,0.00014,31.03248]
[1778681870271,33.73,79712.24,1.5,0.39317,0.00014,31.01863]
[1778681870426,33.73,79712.24,1.5,0.39317,0.00014,31.01863]
[1778681874534,33.73,79713.99,1.5,0.39342,0.00014,31.02481]
[1778681877020,33.73,79712.47,1.5,0.39321,0.00014,31.01961]
[1778681877940,33.73,79714.91,1.5,0.39355,0.00014,31.02811]
[1778681878585,33.73,79714.91,1.5,0.39355,0.00014,31.02811]
[1778681878655,33.73,79714.91,1.5,0.39355,0.00014,31.02811]
[1778681878830,33.73,79713.43,1.5,0.39335,0.00014,31.02303]
[1778681879694,33.73,79713.43,1.5,0.39335,0.00014,31.02303]
[1778681880273,33.73,79710.71,1.5,0.39296,0.00014,31.01359]
[1778681880286,33.73,79710.71,1.5,0.39296,0.00014,31.01359]
[1778681880323,33.73,79710.71,1.5,0.39296,0.00014,31.01359]
[1778681880563,33.73,79710.71,1.5,0.39296,0.00014,31.01359]
[1778681880579,33.73,79710.71,1.5,0.39296,0.00014,31.01359]
[1778681880664,33.73,79707.43,1.5,0.3925,0.00014,31.00218]
[1778681881062,33.73,79707.43,1.5,0.3925,0.00014,31.00218]
[1778681881562,33.73,79707.43,1.5,0.3925,0.00014,31.00218]
[1778681881606,33.73,79707.43,1.5,0.3925,0.00014,31.00218]
[1778681881703,33.73,79707.43,1.5,0.3925,0.00014,31.00218]
[1778681881727,33.73,79686.74,1.5,0.38958,0.00014,30.92902]
[1778681882088,33.73,79671.85,1.5,0.38748,0.00014,30.87534]
[1778681883654,33.73,79663.5,1.5,0.38631,0.00014,30.84499]
[1778681884075,33.73,79663.5,1.5,0.38631,0.00014,30.84499]
[1778681884115,33.73,79663.5,1.5,0.38631,0.00014,30.84499]
[1778681886010,33.73,79656.63,1.5,0.38535,0.00014,30.81976]
[1778681886667,33.73,79656.63,1.5,0.38535,0.00014,30.81976]
[1778681886743,33.73,79659.87,1.5,0.38581,0.00014,30.83174]
[1778681887124,33.73,79668.08,1.5,0.38696,0.00014,30.86181]
[1778681891197,33.74,79667.88,1.5,0.38694,0.00014,30.86122]
[1778681891613,33.74,79667.88,1.5,0.38694,0.00014,30.86122]
[1778681891637,33.74,79667.88,1.5,0.38694,0.00014,30.86122]
[1778681891717,33.74,79666.04,1.5,0.38668,0.00014,30.85459]
[1778681892363,33.74,79666.04,1.5,0.38668,0.00014,30.85459]
[1778681892373,33.74,79657.26,1.5,0.38545,0.00014,30.82241]
[1778681894584,33.74,79654.47,1.5,0.38506,0.00014,30.8121]
[1778681894674,33.74,79654.66,1.5,0.38509,0.00014,30.81283]
[1778681897580,33.74,79659.94,1.5,0.38583,0.00014,30.83228]
[1778681897733,33.74,79660.08,1.5,0.38584,0.00014,30.83272]
[1778681901297,33.74,79655.41,1.5,0.38519,0.00014,30.81554]
[1778681901297,33.74,79655.16,1.5,0.38515,0.00014,30.81462]
[1778681907265,33.73,79657.63,1.5,0.38549,0.00014,30.82355]
[1778681908887,33.73,79658.49,1.5,0.38561,0.00014,30.82669]
[1778681908984,33.73,79658.49,1.5,0.38561,0.00014,30.82669]
[1778681910659,33.73,79663.64,1.5,0.38634,0.00014,30.84557]
[1778681911806,33.73,79665.84,1.5,0.38664,0.00014,30.85353]
[1778681911883,33.73,79666.56,1.5,0.38673,0.00014,30.85303]
[1778681912298,33.73,79666.56,1.5,0.38673,0.00014,30.85303]
[1778681912856,33.73,79661.59,1.5,0.38603,0.00014,30.83477]
[1778681916841,33.73,79659.61,1.5,0.38574,0.00014,30.82728]
[1778681917747,33.73,79659.61,1.5,0.38574,0.00014,30.82728]
[1778681920448,33.73,79664.63,1.5,0.38644,0.00014,30.84557]
[1778681920731,33.73,79664.63,1.5,0.38644,0.00014,30.84557]
[1778681923020,33.73,79658.63,1.5,0.38559,0.00014,30.8234]
[1778681927243,33.73,79661.06,1.5,0.38593,0.00014,30.8322]
[1778681927370,33.73,79661.06,1.5,0.38593,0.00014,30.8322]
[1778681927664,33.73,79661.06,1.5,0.38593,0.00014,30.8322]
[1778681930411,33.72,79663.94,1.5,0.38633,0.00014,30.84263]
[1778681930724,33.72,79663.94,1.5,0.38633,0.00014,30.84263]
[1778681935862,33.72,79665.02,1.5,0.38647,0.00014,30.84626]
[1778681936076,33.72,79665.02,1.5,0.38647,0.00014,30.84626]
[1778681938485,33.72,79651.94,1.5,0.38462,0.00014,30.79791]
[1778681939334,33.72,79651.94,1.7,0.38462,0.00014,30.79791]
[1778681940615,33.72,79651.85,1.7,0.38461,0.00014,30.79755]
[1778681943688,33.72,79653.13,1.7,0.38478,0.00014,30.80223]
[1778681944749,33.72,79654.09,1.7,0.38492,0.00014,30.80577]
[1778681949319,33.72,79651.78,1.7,0.38459,0.00014,30.79705]
[1778681952177,33.71,79652.86,1.7,0.38473,0.00014,30.80098]
[1778681957618,33.71,79646.5,1.7,0.38384,0.00014,30.7772]
[1778681962653,33.71,79644.58,1.7,0.38356,0.00014,30.76995]
[1778681965381,33.71,79643.84,1.7,0.38346,0.00014,30.76716]
[1778681966264,33.71,79644.92,1.7,0.38361,0.00014,30.77119]
[1778681966681,33.71,79653.84,1.7,0.38486,0.00014,30.80438]
[1778681971716,33.71,79659.55,1.7,0.38565,0.00014,30.82215]
[1778681975715,33.71,79660.6,1.7,0.38579,0.00014,30.8259]
[1778681975744,33.71,79659.61,1.7,0.38565,0.00014,30.82221]
[1778681977759,33.71,79650.86,1.7,0.38442,0.00014,30.78986]
[1778681982836,33.71,79654.24,1.7,0.38489,0.00014,30.80236]
[1778681982841,33.71,79654.24,1.7,0.38489,0.00014,30.80236]
[1778681983100,33.71,79656.43,1.7,0.3852,0.00014,30.81047]
[1778681983846,33.71,79656.43,1.7,0.3852,0.00014,30.81047]
[1778681983849,33.71,79656.43,1.7,0.3852,0.00014,30.81047]
[1778681983801,33.71,79665.13,1.7,0.38642,0.00014,30.84248]
[1778681985072,33.71,79666.22,1.7,0.38658,0.00014,30.84644]
[1778681985076,33.71,79666.22,1.7,0.38658,0.00014,30.84644]
[1778681985626,33.71,79666.22,1.7,0.38658,0.00014,30.84644]
[1778681985629,33.71,79666.22,1.7,0.38658,0.00014,30.84644]
[1778681989595,33.71,79668.95,1.7,0.38696,0.00014,30.85627]
[1778681989735,33.71,79668.95,1.7,0.38696,0.00014,30.85627]
[1778681990542,33.7,79668.72,1.7,0.38692,0.00014,30.8554]
[1778681991322,33.7,79667.86,1.7,0.3868,0.00014,30.85222]
[1778681992189,33.7,79668.57,1.7,0.3869,0.00014,30.85478]
[1778681992196,33.7,79668.57,1.7,0.3869,0.00014,30.85478]
[1778681992616,33.7,79668.57,1.7,0.3869,0.00014,30.85478]
[1778681992691,33.7,79668.57,1.7,0.3869,0.00014,30.85478]
[1778681992725,33.7,79668.57,1.7,0.3869,0.00014,30.85478]
[1778681992841,33.7,79668.57,1.7,0.3869,0.00014,30.85478]
[1778681992864,33.7,79666.5,1.7,0.3866,0.00014,30.84718]
[1778681993359,33.7,79666.5,1.7,0.3866,0.00014,30.84718]
[1778681993657,33.7,79666.5,1.7,0.3866,0.00014,30.84718]
[1778681994049,33.7,79663.35,1.7,0.38616,0.00014,30.83556]
[1778681994651,33.7,79663.35,1.7,0.38616,0.00014,30.83556]
[1778681998155,33.7,79663.29,1.7,0.38614,0.00014,30.8351]
[1778681998493,33.7,79663.29,1.7,0.38614,0.00014,30.8351]
[1778681998515,33.7,79663.29,1.7,0.38614,0.00014,30.8351]
[1778681998603,33.7,79663.29,1.7,0.38614,0.00014,30.8351]
[1778681998632,33.7,79663.29,1.7,0.38614,0.00014,30.8351]
[1778681998841,33.7,79663.29,1.7,0.38614,0.00014,30.8351]
[1778681998703,33.7,79663.29,1.7,0.38614,0.00014,30.83513]
[1778681999320,33.7,79663.29,1.7,0.38614,0.00014,30.83513]
[1778681999359,33.7,79663.29,1.7,0.38614,0.00014,30.83513]
[1778681999375,33.7,79663.29,1.7,0.38614,0.00014,30.83513]
[1778681999631,33.7,79672.23,1.7,0.3874,0.00014,30.86787]
[1778681999913,33.7,79684.72,1.7,0.38916,0.00014,30.91301]
[1778682001961,33.7,79688.28,1.7,0.38966,0.00014,30.92556]
[1778682002304,33.7,79688.28,1.7,0.38966,0.00014,30.92556]
[1778682002664,33.7,79688.28,1.7,0.38966,0.00014,30.92556]
[1778682005318,33.7,79690.81,1.7,0.39,0.00014,30.93438]
[1778682005322,33.7,79690.81,1.7,0.39,0.00014,30.93438]
[1778682005863,33.69,79689.82,1.7,0.38986,0.00014,30.93067]
[1778682006550,33.69,79689.82,1.7,0.38986,0.00014,30.93067]
[1778682006674,33.69,79679.65,1.7,0.38842,0.00014,30.89406]
[1778682007323,33.69,79679.65,1.7,0.38842,0.00014,30.89406]
[1778682008335,33.69,79672.39,1.7,0.38739,0.00014,30.86774]
[1778682011841,33.69,79668.81,1.7,0.38688,0.00014,30.8545]
[1778682013433,33.69,79666.12,1.7,0.3865,0.00014,30.84454]
[1778682013543,33.69,79666.12,1.7,0.3865,0.00014,30.84454]
[1778682013841,33.69,79666.12,1.7,0.3865,0.00014,30.84454]
[1778682014697,33.69,79667.61,1.7,0.3867,0.00014,30.84989]
[1778682014775,33.69,79676.5,1.7,0.38795,0.00014,30.88219]
[1778682015321,33.69,79676.5,1.7,0.38795,0.00014,30.88219]
[1778682017792,33.69,79679.36,1.7,0.38835,0.00014,30.89246]
[1778682018741,33.68,79679.25,1.7,0.38833,0.00014,30.89191]
[1778682020191,33.68,79672.46,1.7,0.38737,0.00014,30.8672]
[1778682020720,33.68,79672.46,1.7,0.38737,0.00014,30.8672]
[1778682020735,33.68,79672.46,1.7,0.38737,0.00014,30.8672]
[1778682020766,33.68,79672.46,1.7,0.38737,0.00014,30.8672]
[1778682022249,33.68,79680.98,1.7,0.38857,0.00014,30.89796]
[1778682024651,33.68,79688.3,1.7,0.38959,0.00014,30.92408]
[1778682030513,33.68,79689.51,1.7,0.38976,0.00014,30.92847]
[1778682036714,33.68,79689.29,1.7,0.38974,0.00014,30.92491]
[1778682042911,33.69,79682.88,1.7,0.38885,0.00014,30.90228]
[1778682049106,33.69,79686.14,1.7,0.38933,0.00014,30.91445]
[1778682055309,33.7,79689.09,1.7,0.38976,0.00014,30.92535]
[1778682061510,33.7,79686.66,1.7,0.38943,0.00014,30.917]
[1778682065815,33.71,79692.82,1.7,0.39031,0.00014,30.93924]
[1778682065853,33.71,79692.82,1.7,0.39031,0.00014,30.93924]
[1778682065923,33.71,79693.46,1.7,0.39041,0.00014,30.94162]
[1778682066060,33.71,79693.46,1.7,0.39041,0.00014,30.94162]
[1778682066099,33.71,79693.46,1.7,0.39041,0.00014,30.94162]
[1778682066214,33.71,79693.46,1.7,0.39041,0.00014,30.94162]
[1778682066634,33.71,79693.46,1.7,0.39041,0.00014,30.94162]
[1778682067006,33.71,79700.74,1.7,0.39144,0.00014,30.96748]
[1778682067055,33.71,79700.74,1.7,0.39144,0.00014,30.96748]
[1778682067057,33.71,79700.74,1.7,0.39144,0.00014,30.96748]
[1778682067076,33.71,79700.74,1.7,0.39144,0.00014,30.96748]
[1778682067698,33.71,79700.74,1.7,0.39144,0.00014,30.96748]
[1778682067846,33.71,79700.74,1.7,0.39144,0.00014,30.96748]
[1778682071669,33.71,79705.61,1.7,0.39214,0.00014,30.98479]
[1778682071742,33.71,79705.61,1.7,0.39214,0.00014,30.98479]
[1778682074214,33.71,79711.62,1.7,0.39299,0.00014,31.00597]
[1778682075059,33.71,79712.19,1.7,0.39308,0.00014,31.008]
[1778682076338,33.71,79712.87,1.7,0.39318,0.00014,31.01045]
[1778682077934,33.71,79714.32,1.7,0.39338,0.00014,31.0155]
[1778682078047,33.71,79714.64,1.7,0.39343,0.00014,31.01665]
[1778682078844,33.71,79714.64,1.7,0.39343,0.00014,31.01665]
[1778682080488,33.72,79726.52,1.7,0.39511,0.00014,31.05773]
[1778682081790,33.72,79726.52,1.7,0.39511,0.00014,31.05773]
[1778682082035,33.72,79729.7,1.7,0.39557,0.00014,31.06864]
[1778682082158,33.72,79729.7,1.7,0.39557,0.00014,31.06864]
[1778682082502,33.72,79737.94,1.7,0.39673,0.00014,31.09665]
[1778682087538,33.71,79743.81,1.7,0.39756,0.00014,31.11633]
[1778682089027,33.71,79744.07,1.7,0.3976,0.00014,31.11718]
[1778682089087,33.71,79744.07,1.7,0.3976,0.00014,31.11718]
[1778682094568,33.71,79744.23,1.7,0.3976,0.00014,31.11444]
[1778682099615,33.71,79742.43,1.7,0.39734,0.00014,31.10823]
[1778682101649,33.71,79739.93,1.7,0.39698,0.00014,31.09974]
[1778682103703,33.71,79741.92,1.7,0.39726,0.00014,31.1064]
[1778682103841,33.71,79741.92,1.7,0.39726,0.00014,31.1064]
[1778682104055,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104101,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104153,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104458,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104469,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104886,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104905,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104950,33.71,79737.76,1.7,0.39667,0.00014,31.09231]
[1778682104981,33.71,79716.44,1.7,0.39365,0.00014,31.01934]
[1778682105667,33.71,79713.31,1.7,0.39321,0.00014,31.00851]
[1778682109260,33.71,79714.62,1.7,0.3934,0.00014,31.01314]
[1778682109642,33.71,79714.62,1.7,0.3934,0.00014,31.01314]
[1778682109644,33.71,79714.62,1.7,0.3934,0.00014,31.01314]
[1778682110702,33.71,79729.42,1.7,0.3955,0.00014,31.06419]
[1778682111195,33.71,79729.42,1.7,0.3955,0.00014,31.06419]
[1778682115117,33.71,79729.97,1.7,0.39557,0.00014,31.066]
[1778682116127,33.71,79728.13,1.7,0.39531,0.00014,31.0597]
[1778682121401,33.71,79726.68,1.7,0.39512,0.00014,31.05497]
[1778682124954,33.71,79727.47,1.7,0.39523,0.00014,31.05766]
[1778682128925,33.71,79726.99,1.7,0.39517,0.00014,31.05613]
[1778682128973,33.71,79726.99,1.7,0.39517,0.00014,31.05613]
[1778682134864,33.72,79725.95,1.7,0.39503,0.00014,31.05278]
[1778682134914,33.72,79725.95,1.7,0.39503,0.00014,31.05278]
[1778682136110,33.72,79716.23,1.7,0.39365,0.00014,31.01931]
[1778682139964,33.72,79715.84,1.7,0.3936,0.00014,31.01803]
[1778682140792,33.72,79715.62,1.7,0.39357,0.00014,31.01729]
[1778682140814,33.72,79715.62,1.7,0.39357,0.00014,31.01729]
[1778682141643,33.72,79714.87,1.7,0.39347,0.00014,31.01471]
[1778682142214,33.72,79709.94,1.7,0.39277,0.00014,30.99758]
[1778682142292,33.72,79709.94,1.7,0.39277,0.00014,30.99758]
[1778682143339,33.72,79712.94,1.7,0.3932,0.00014,31.00807]
[1778682146037,33.72,79720.25,1.7,0.39423,0.00014,31.03345]
[1778682147644,33.72,79716.76,1.7,0.39374,0.00014,31.02142]
[1778682153007,33.72,79721.49,1.7,0.39441,0.00014,31.03478]
[1778682158042,33.72,79716.61,1.7,0.39372,0.00014,31.01801]
[1778682160683,33.73,79716.24,1.7,0.39367,0.00014,31.01677]
[1778682161079,33.73,79716.24,1.7,0.39367,0.00014,31.01677]
[1778682161063,33.73,79725.26,1.7,0.39495,0.00014,31.04791]
[1778682161148,33.73,79725.26,1.7,0.39495,0.00014,31.04791]
[1778682161418,33.73,79725.26,1.7,0.39495,0.00014,31.04791]
[1778682161473,33.73,79725.26,1.7,0.39495,0.00014,31.04791]
[1778682161666,33.73,79725.26,1.7,0.39495,0.00014,31.04791]
[1778682162452,33.73,79733.08,1.7,0.39606,0.00014,31.07463]
[1778682164561,33.73,79735.05,1.7,0.39633,0.00014,31.0813]
[1778682170918,33.72,79733.08,1.7,0.39605,0.00014,31.07453]
[1778682176169,33.72,79737.7,1.7,0.3967,0.00014,31.0901]
[1778682181232,33.72,79738.71,1.7,0.39684,0.00014,31.09342]
[1778682183662,33.72,79740.81,1.7,0.39714,0.00014,31.10049]
[1778682184837,33.72,79741.35,1.7,0.39721,0.00014,31.10227]
[1778682190308,33.72,79746.05,1.7,0.39787,0.00014,31.11789]
[1778682191600,33.72,79746.05,1.7,0.39787,0.00014,31.11789]
[1778682192624,33.72,79742.98,1.7,0.39743,0.00014,31.10752]
[1778682197742,33.72,79739.43,1.7,0.39692,0.00014,31.09546]
[1778682203928,33.71,79740.75,1.7,0.3971,0.00014,31.09978]
[1778682210123,33.71,79741.9,1.7,0.39726,0.00014,31.10348]
[1778682213149,33.71,79745.51,1.7,0.39775,0.00014,31.11238]
[1778682215557,33.71,79748.88,1.7,0.39823,0.00014,31.1236]
[1778682216824,33.71,79749.12,1.7,0.39826,0.00014,31.12436]
[1778682216850,33.71,79749.12,1.7,0.39826,0.00014,31.12436]
[1778682217509,33.71,79749.06,1.7,0.39825,0.00014,31.12409]
[1778682217517,33.71,79749.06,1.7,0.39825,0.00014,31.12409]
[1778682217620,33.71,79749.06,1.7,0.39825,0.00014,31.12409]
[1778682217655,33.71,79749.06,1.7,0.39825,0.00014,31.12409]
[1778682218158,33.71,79751.74,1.7,0.39863,0.00014,31.13299]
[1778682220268,33.71,79754.35,1.7,0.399,0.00014,31.14163]
[1778682220634,33.71,79754.35,1.7,0.399,0.00014,31.14163]
[1778682225373,33.7,79756.54,1.7,0.39929,0.00014,31.14864]
[1778682225382,33.7,79756.54,1.7,0.39929,0.00014,31.14864]
[1778682225554,33.7,79763.67,1.7,0.40031,0.00014,31.17218]
[1778682230165,33.7,79765.63,1.7,0.40058,0.00014,31.17849]
[1778682233651,33.7,79767.32,1.7,0.40081,0.00014,31.18387]
[1778682233676,33.7,79767.32,1.7,0.40081,0.00014,31.18387]
[1778682234326,33.7,79765.1,1.7,0.4005,0.00014,31.17655]
[1778682235322,33.7,79761.43,1.7,0.39997,0.00014,31.16444]
[1778682236195,33.7,79762.01,1.7,0.40005,0.00014,31.16635]
[1778682236348,33.7,79762.01,1.7,0.40005,0.00014,31.16635]
[1778682242391,33.69,79763.48,1.7,0.40025,0.00014,31.17096]
[1778682243264,33.69,79763.0,1.7,0.40018,0.00014,31.16934]
[1778682248724,33.69,79766.33,1.7,0.40064,0.00014,31.18001]
[1778682253759,33.69,79764.5,1.7,0.40037,0.00014,31.1738]
[1778682254391,33.69,79764.5,1.7,0.40037,0.00014,31.1738]
[1778682254454,33.69,79764.5,1.7,0.40037,0.00014,31.1738]
[1778682254491,33.69,79764.5,1.7,0.40037,0.00014,31.1738]
[1778682254593,33.69,79764.5,1.7,0.40037,0.00014,31.1738]
[1778682254845,33.69,79764.5,1.7,0.40037,0.00014,31.1738]
[1778682255563,33.69,79771.62,1.7,0.40138,0.00014,31.19707]
[1778682255770,33.69,79771.62,1.7,0.40138,0.00014,31.19707]
[1778682255779,33.69,79790.06,1.7,0.40401,0.00014,31.25648]
[1778682256530,33.69,79790.06,1.7,0.40401,0.00014,31.25648]
[1778682256886,33.69,79790.06,1.7,0.40401,0.00014,31.25648]
[1778682256980,33.68,79780.74,1.7,0.40268,0.00014,31.22654]
[1778682257841,33.68,79780.74,1.7,0.40268,0.00014,31.22654]
[1778682263834,33.68,79772.94,1.7,0.40155,0.00014,31.20092]
[1778682268869,33.68,79771.87,1.7,0.40138,0.00014,31.19721]
[1778682269687,33.68,79771.87,1.7,0.40138,0.00014,31.19721]
[1778682274911,33.67,79767.39,1.7,0.40072,0.00014,31.17919]
[1778682280955,33.67,79765.2,1.7,0.4004,0.00014,31.17177]
[1778682281209,33.67,79765.2,1.7,0.4004,0.00014,31.17177]
[1778682281923,33.67,79765.2,1.7,0.4004,0.00014,31.17177]
[1778682283198,33.67,79761.61,1.7,0.39989,0.00014,31.15991]
[1778682283205,33.67,79758.87,1.7,0.3995,0.00014,31.15081]
[1778682283313,33.67,79758.87,1.7,0.3995,0.00014,31.15081]
[1778682283497,33.67,79758.87,1.7,0.3995,0.00014,31.15081]
[1778682283974,33.67,79749.85,1.7,0.39821,0.00014,31.12075]
[1778682284323,33.67,79749.85,1.7,0.39821,0.00014,31.12075]
[1778682286579,33.67,79741.73,1.7,0.39706,0.00014,31.09339]
[1778682292030,33.66,79742.42,1.7,0.39715,0.00014,31.0956]
[1778682292731,33.66,79742.42,1.7,0.39715,0.00014,31.0956]
[1778682292927,33.66,79742.42,1.7,0.39715,0.00014,31.0956]
[1778682293173,33.66,79742.42,1.7,0.39715,0.00014,31.0956]
[1778682296087,33.66,79734.22,1.7,0.39598,0.00014,31.06773]
[1778682298078,33.66,79747.44,1.7,0.39786,0.00014,31.1124]
[1778682299692,33.66,79747.93,1.7,0.39793,0.00014,31.11401]
[1778682299998,33.66,79747.93,1.7,0.39793,0.00014,31.11401]
[1778682300059,33.66,79747.93,1.7,0.39793,0.00014,31.11401]
[1778682300059,33.66,79747.93,1.7,0.39793,0.00014,31.11401]
[1778682301461,33.66,79755.86,1.7,0.39905,0.00014,31.14043]
[1778682303927,33.66,79751.97,1.7,0.39849,0.00014,31.1274]
[1778682304048,33.66,79751.97,1.7,0.39849,0.00014,31.1274]
[1778682304089,33.66,79751.97,1.7,0.39849,0.00014,31.1274]
[1778682304162,33.66,79757.71,1.7,0.39931,0.00014,31.14647]
[1778682305141,33.66,79768.47,1.7,0.40084,0.00014,31.18196]
[1778682308841,33.66,79773.57,1.7,0.40157,0.00014,31.1986]
[1778682313322,33.66,79780.89,1.7,0.4026,0.00014,31.22222]
[1778682314918,33.66,79777.22,1.7,0.40208,0.00014,31.21028]
[1778682318001,33.65,79778.87,1.7,0.4023,0.00014,31.21542]
[1778682318146,33.65,79778.87,1.7,0.4023,0.00014,31.21542]
[1778682321550,33.65,79778.57,1.7,0.40225,0.00014,31.21424]
[1778682323267,33.65,79789.41,1.7,0.40378,0.00014,31.24888]
[1778682328302,33.64,79789.69,1.7,0.4038,0.00014,31.24934]
[1778682333337,33.63,79788.32,1.7,0.40357,0.00014,31.24143]
[1778682338375,33.63,79789.36,1.7,0.4037,0.00014,31.24433]
[1778682343411,33.62,79794.69,1.7,0.40444,0.00014,31.2609]
[1778682348445,33.61,79791.17,1.7,0.40391,0.00014,31.24921]
[1778682349855,33.61,79791.17,1.7,0.40391,0.00014,31.24921]
[1778682349934,33.61,79791.17,1.7,0.40391,0.00014,31.24921]
[1778682350002,33.61,79785.1,1.7,0.40304,0.00014,31.22958]
[1778682350531,33.61,79785.1,1.7,0.40304,0.00014,31.22958]
[1778682350727,33.61,79785.1,1.7,0.40304,0.00014,31.22958]
[1778682350743,33.61,79781.05,1.7,0.40246,0.00014,31.21651]
[1778682356227,33.61,79782.85,1.7,0.40271,0.00014,31.22212]
[1778682358346,33.6,79781.28,1.7,0.40247,0.00014,31.21691]
[1778682363550,33.6,79780.28,1.7,0.40232,0.00014,31.21342]
[1778682365841,33.6,79780.37,1.7,0.40233,0.00014,31.21367]
[1778682368083,33.6,79781.81,1.7,0.40253,0.00014,31.21825]
[1778682369592,33.6,79790.96,1.7,0.40383,0.00014,31.24754]
[1778682373620,33.59,79799.09,1.7,0.40498,0.00014,31.27318]
[1778682376393,33.59,79799.35,1.7,0.40501,0.00014,31.27387]
[1778682381686,33.58,79805.1,1.7,0.40581,0.00014,31.29161]
[1778682384338,33.58,79805.11,1.7,0.40581,0.00014,31.2915]
[1778682384427,33.58,79805.11,1.7,0.40581,0.00014,31.2915]
[1778682385159,33.58,79805.11,1.7,0.40581,0.00014,31.2915]
[1778682385210,33.58,79805.11,1.7,0.40581,0.00014,31.2915]
[1778682385265,33.58,79809.05,1.7,0.40637,0.00014,31.30374]
[1778682386343,33.58,79811.95,1.7,0.40678,0.00014,31.3128]
[1778682390223,33.58,79809.93,1.7,0.40649,0.00014,31.3064]
[1778682390283,33.58,79809.93,1.7,0.40649,0.00014,31.3064]
[1778682390287,33.58,79809.93,1.7,0.40649,0.00014,31.3064]
[1778682390392,33.58,79811.73,1.7,0.40674,0.00014,31.31195]
[1778682390404,33.58,79811.73,1.7,0.40674,0.00014,31.31195]
[1778682391382,33.58,79817.13,1.7,0.40751,0.00014,31.32873]
[1778682391452,33.58,79817.13,1.7,0.40751,0.00014,31.32873]
[1778682392459,33.58,79820.23,1.7,0.40795,0.00014,31.33525]
[1778682392477,33.58,79820.23,1.7,0.40795,0.00014,31.33525]
[1778682392490,33.58,79820.23,1.7,0.40795,0.00014,31.33525]
[1778682392746,33.58,79820.23,1.7,0.40795,0.00014,31.33525]
[1778682393561,33.58,79819.12,1.7,0.40779,0.00014,31.33185]
[1778682393707,33.58,79819.12,1.7,0.40779,0.00014,31.33185]
[1778682398781,33.58,79821.47,1.7,0.40813,0.00014,31.3392]
[1778682398819,33.58,79821.47,1.7,0.40813,0.00014,31.3392]
[1778682402377,33.58,79817.62,1.7,0.40759,0.00014,31.32738]
[1778682402650,33.58,79817.62,1.7,0.40759,0.00014,31.32738]
[1778682404319,33.58,79817.03,1.7,0.40751,0.00014,31.32564]
[1778682405886,33.58,79817.37,1.7,0.40756,0.00014,31.32675]
[1778682407589,33.58,79817.83,1.7,0.40763,0.00014,31.32823]
[1778682408524,33.58,79819.64,1.7,0.40789,0.00014,31.33385]
[1778682408813,33.58,79819.64,1.7,0.40789,0.00014,31.33385]
[1778682408917,33.58,79819.64,1.7,0.40789,0.00014,31.33385]
[1778682409918,33.58,79820.87,1.7,0.40807,0.00014,31.33766]
[1778682411797,33.59,79823.57,1.7,0.40845,0.00014,31.34601]
[1778682415041,33.59,79825.15,1.7,0.40868,0.00014,31.3509]
[1778682420561,33.59,79827.11,1.7,0.40897,0.00014,31.35701]
[1778682420568,33.59,79827.11,1.7,0.40897,0.00014,31.35701]
[1778682423145,33.59,79831.07,1.7,0.40954,0.00014,31.3691]
[1778682423149,33.59,79831.07,1.7,0.40954,0.00014,31.3691]
[1778682425068,33.59,79836.54,1.7,0.41032,0.00014,31.38569]
[1778682426068,33.59,79839.42,1.7,0.41074,0.00014,31.39437]
[1778682426665,33.59,79840.69,1.7,0.41092,0.00014,31.39818]
[1778682427215,33.59,79840.69,1.7,0.41092,0.00014,31.39818]
[1778682430588,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682430747,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682431086,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682431157,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682431165,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682431340,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682431350,33.59,79847.76,1.7,0.41193,0.00014,31.41926]
[1778682431704,33.59,79851.79,1.7,0.41251,0.00014,31.43119]
[1778682431801,33.59,79851.79,1.7,0.41251,0.00014,31.43119]
[1778682431818,33.59,79851.79,1.7,0.41251,0.00014,31.43119]
[1778682432176,33.59,79851.79,1.7,0.41251,0.00014,31.43119]
[1778682432271,33.59,79860.22,1.7,0.41372,0.00014,31.45594]
[1778682433231,33.59,79860.22,1.7,0.41372,0.00014,31.45594]
[1778682433283,33.59,79860.22,1.7,0.41372,0.00014,31.45594]
[1778682433342,33.59,79860.22,1.7,0.41372,0.00014,31.45594]
[1778682435059,33.59,79850.73,1.7,0.41235,0.00014,31.42794]
[1778682436085,33.59,79850.73,1.7,0.41235,0.00014,31.42794]
[1778682437073,33.58,79864.97,1.7,0.41439,0.00014,31.46965]
[1778682437507,33.58,79864.97,1.7,0.41439,0.00014,31.46965]
[1778682439261,33.58,79867.83,1.7,0.4148,0.00014,31.4779]
[1778682441452,33.58,79874.8,1.7,0.4158,0.00014,31.49784]
[1778682441883,33.58,79874.8,1.7,0.4158,0.00014,31.49784]
[1778682444256,33.58,79866.53,1.7,0.41461,0.00014,31.47394]
[1778682444342,33.58,79866.53,1.7,0.41461,0.00014,31.47394]
[1778682444645,33.58,79867.73,1.7,0.41478,0.00014,31.47738]
[1778682445129,33.58,79870.08,1.7,0.41511,0.00014,31.48413]
[1778682445541,33.58,79870.08,1.7,0.41511,0.00014,31.48413]
[1778682446136,33.58,79870.32,1.7,0.41514,0.00014,31.48479]
[1778682448224,33.58,79870.71,1.7,0.4152,0.00014,31.48587]
[1778682450162,33.58,79867.43,1.7,0.41472,0.00014,31.47632]
[1778682452128,33.57,79867.81,1.7,0.41476,0.00014,31.47425]
[1778682457214,33.57,79865.33,1.7,0.41439,0.00014,31.4668]
[1778682459314,33.57,79864.47,1.7,0.41426,0.00014,31.46426]
[1778682461826,33.57,79863.72,1.7,0.41415,0.00014,31.46195]
[1778682463083,33.56,79856.82,1.7,0.41316,0.00014,31.44173]
[1778682463361,33.56,79848.64,1.7,0.41198,0.00014,31.41751]
[1778682463784,33.56,79848.64,1.7,0.41198,0.00014,31.41751]
[1778682464646,33.57,79844.74,1.7,0.41142,0.00014,31.40594]
[1778682464718,33.57,79844.74,1.7,0.41142,0.00014,31.40594]
[1778682468556,33.59,79842.16,1.7,0.41111,0.00014,31.39936]
[1778682474333,33.63,79844.05,1.7,0.41152,0.00014,31.40741]
[1778682475224,33.63,79844.05,1.7,0.41152,0.00014,31.40741]
[1778682480240,33.63,79840.57,1.7,0.41103,0.00014,31.39719]
[1778682480375,33.63,79827.12,1.7,0.4091,0.00014,31.35658]
[1778682480524,33.63,79827.12,1.7,0.4091,0.00014,31.35658]
[1778682481213,33.63,79827.12,1.7,0.4091,0.00014,31.35658]
[1778682481382,33.63,79818.05,1.7,0.40781,0.00014,31.32878]
[1778682481513,33.63,79818.05,1.7,0.40781,0.00014,31.32878]
[1778682485759,33.64,79820.61,1.7,0.40818,0.00014,31.33672]
[1778682488431,33.64,79833.93,1.7,0.41008,0.00014,31.37733]
[1778682493468,33.64,79831.51,1.7,0.40974,0.00014,31.37007]
[1778682495540,33.64,79832.52,1.7,0.40989,0.00014,31.37314]
[1778682497011,33.64,79832.22,1.7,0.40984,0.00014,31.37224]
[1778682501683,33.64,79831.41,1.7,0.40973,0.00014,31.36981]
[1778682503189,33.64,79830.7,1.7,0.40963,0.00014,31.36766]
[1778682504655,33.64,79821.67,1.7,0.40834,0.00014,31.34012]
[1778682505309,33.64,79821.67,1.7,0.40834,0.00014,31.34012]
[1778682506285,33.64,79820.9,1.7,0.40823,0.00014,31.33779]
[1778682507411,33.64,79832.01,1.7,0.40982,0.00014,31.37169]
[1778682508591,33.64,79839.67,1.7,0.41091,0.00014,31.39477]
[1778682509305,33.64,79839.67,1.7,0.41091,0.00014,31.39477]
[1778682513337,33.64,79849.12,1.7,0.41227,0.00014,31.41992]
[1778682514744,33.64,79852.79,1.7,0.4128,0.00014,31.43082]
[1778682517864,33.64,79855.74,1.7,0.41322,0.00014,31.43947]
[1778682518056,33.64,79855.74,1.7,0.41322,0.00014,31.43947]
[1778682523685,33.64,79857.67,1.7,0.41349,0.00014,31.44507]
[1778682526428,33.64,79857.59,1.7,0.41348,0.00014,31.44489]
[1778682527919,33.64,79850.94,1.7,0.41253,0.00014,31.42528]
[1778682530245,33.64,79842.75,1.7,0.41136,0.00014,31.40104]
[1778682530695,33.64,79842.65,1.7,0.41134,0.00014,31.40079]
[1778682530957,33.64,79842.65,1.7,0.41134,0.00014,31.40079]
[1778682531281,33.64,79842.65,1.7,0.41134,0.00014,31.40079]
[1778682531651,33.64,79846.85,1.7,0.41195,0.00014,31.41332]
[1778682534293,33.64,79846.95,1.7,0.41196,0.00014,31.41366]
[1778682538296,33.65,79842.25,1.7,0.4113,0.00014,31.3998]
[1778682543831,33.65,79843.56,1.7,0.41149,0.00014,31.40382]
[1778682548862,33.65,79843.4,1.7,0.41147,0.00014,31.40343]
[1778682552890,33.65,79835.16,1.7,0.4103,0.00014,31.3788]
[1778682555684,33.65,79834.69,1.7,0.41023,0.00014,31.37739]
[1778682558158,33.65,79834.9,1.7,0.41026,0.00014,31.37803]
[1778682558205,33.65,79834.9,1.7,0.41026,0.00014,31.37803]
[1778682558481,33.65,79834.9,1.7,0.41026,0.00014,31.37803]
[1778682560213,33.65,79832.81,1.7,0.40996,0.00014,31.37173]
[1778682563277,33.65,79834.03,1.7,0.41014,0.00014,31.37544]
[1778682569004,33.65,79831.26,1.7,0.40974,0.00014,31.36711]
[1778682570687,33.65,79831.1,1.7,0.40972,0.00014,31.36665]
[1778682570825,33.65,79831.1,1.7,0.40972,0.00014,31.36665]
[1778682570843,33.65,79831.1,1.7,0.40972,0.00014,31.36665]
[1778682572029,33.65,79823.79,1.7,0.40867,0.00014,31.3413]
[1778682572130,33.65,79812.26,1.7,0.40702,0.00014,31.3058]
[1778682573569,33.65,79817.33,1.7,0.40775,0.00014,31.32153]
[1778682574205,33.65,79817.33,1.7,0.40775,0.00014,31.32153]
[1778682576053,33.66,79828.82,1.7,0.40939,0.00014,31.35678]
[1778682577141,33.66,79828.82,1.7,0.40939,0.00014,31.35678]
[1778682581386,33.66,79819.97,1.7,0.40813,0.00014,31.32984]
[1778682587130,33.66,79825.2,1.7,0.40889,0.00014,31.34599]
[1778682587872,33.66,79825.2,1.7,0.40889,0.00014,31.34599]
[1778682588263,33.66,79825.2,1.7,0.40889,0.00014,31.34599]
[1778682590936,33.66,79821.95,1.7,0.40843,0.00014,31.33611]
[1778682594173,33.66,79825.1,1.7,0.40888,0.00014,31.34581]
[1778682594184,33.66,79825.1,1.7,0.40888,0.00014,31.34581]
[1778682600226,33.66,79827.92,1.7,0.40929,0.00014,31.3545]
[1778682601570,33.66,79828.22,1.7,0.40933,0.00014,31.35543]
[1778682602211,33.66,79828.22,1.7,0.40933,0.00014,31.35543]
[1778682602309,33.66,79828.22,1.7,0.40933,0.00014,31.35543]
[1778682602329,33.66,79828.22,1.7,0.40933,0.00014,31.35543]
[1778682602408,33.66,79828.22,1.7,0.40933,0.00014,31.35543]
[1778682603263,33.66,79824.69,1.7,0.40883,0.00014,31.34469]
[1778682603331,33.67,79813.86,1.7,0.40728,0.00014,31.31141]
[1778682604685,33.67,79812.64,1.7,0.40711,0.00014,31.30767]
[1778682607172,33.67,79812.41,1.7,0.40708,0.00014,31.30703]
[1778682607252,33.67,79812.41,1.7,0.40708,0.00014,31.30703]
[1778682607334,33.67,79812.41,1.7,0.40708,0.00014,31.30703]
[1778682608214,33.67,79815.68,1.7,0.40755,0.00014,31.31719]
[1778682608221,33.67,79815.68,1.7,0.40755,0.00014,31.31719]
[1778682609606,33.67,79822.25,1.7,0.40849,0.00014,31.33745]
[1778682609883,33.67,79822.25,1.7,0.40849,0.00014,31.33745]
[1778682609973,33.67,79822.25,1.7,0.40849,0.00014,31.33745]
[1778682610029,33.67,79822.25,1.7,0.40849,0.00014,31.33745]
[1778682610076,33.67,79822.25,1.7,0.40849,0.00014,31.33745]
[1778682611069,33.67,79819.78,1.7,0.40814,0.00014,31.32989]
[1778682611125,33.67,79819.78,1.7,0.40814,0.00014,31.32989]
[1778682616342,33.67,79813.36,1.7,0.40723,0.00014,31.31027]
[1778682617677,33.67,79813.13,1.7,0.4072,0.00014,31.30959]
[1778682619303,33.67,79813.22,1.7,0.40722,0.00014,31.3099]
[1778682621863,33.67,79819.12,1.7,0.40806,0.00014,31.32819]
[1778682621884,33.67,79819.12,1.7,0.40806,0.00014,31.32819]
[1778682624970,33.68,79824.62,1.7,0.40885,0.00014,31.34509]
[1778682628028,33.68,79825.09,1.7,0.40892,0.00014,31.34656]
[1778682632738,33.68,79832.05,1.7,0.40991,0.00014,31.36462]
[1778682638499,33.68,79834.72,1.7,0.41029,0.00014,31.37268]
[1778682643534,33.68,79831.28,1.7,0.4098,0.00014,31.36231]
[1778682646450,33.68,79831.32,1.7,0.40981,0.00014,31.36244]
[1778682651590,33.68,79831.91,1.7,0.40989,0.00014,31.36425]
[1778682657060,33.68,79830.34,1.7,0.40967,0.00014,31.35953]
[1778682660032,33.68,79830.79,1.7,0.40973,0.00014,31.36091]
[1778682660042,33.68,79830.79,1.7,0.40973,0.00014,31.36091]
[1778682660262,33.68,79830.79,1.7,0.40973,0.00014,31.36091]
[1778682660653,33.68,79821.84,1.7,0.40846,0.00014,31.33368]
[1778682661979,33.68,79821.84,1.7,0.40846,0.00014,31.33368]
[1778682661984,33.68,79821.84,1.7,0.40846,0.00014,31.33368]
[1778682662727,33.68,79821.27,1.7,0.40838,0.00014,31.33197]
[1778682662731,33.68,79821.27,1.7,0.40838,0.00014,31.33197]
[1778682663333,33.68,79821.27,1.7,0.40838,0.00014,31.33197]
[1778682663356,33.68,79811.53,1.7,0.40699,0.00014,31.30197]
[1778682664107,33.68,79811.53,1.7,0.40699,0.00014,31.30197]
[1778682664125,33.68,79811.53,1.7,0.40699,0.00014,31.30197]
[1778682664206,33.68,79811.53,1.7,0.40699,0.00014,31.30197]
[1778682668756,33.68,79811.22,1.7,0.40695,0.00014,31.30115]
[1778682669282,33.68,79811.22,1.7,0.40695,0.00014,31.30115]
[1778682675461,33.69,79806.91,1.7,0.40635,0.00014,31.28795]
[1778682679545,33.69,79812.71,1.7,0.40718,0.00014,31.3061]
[1778682679636,33.69,79814.13,1.7,0.40738,0.00014,31.31051]
[1778682684290,33.69,79809.96,1.7,0.40679,0.00014,31.29766]
[1778682689856,33.69,79808.06,1.7,0.40653,0.00014,31.2919]
[1778682694891,33.69,79808.43,1.7,0.40658,0.00014,31.29004]
[1778682696620,33.69,79808.43,1.7,0.40658,0.00014,31.29004]
[1778682696646,33.69,79808.48,1.7,0.40658,0.00014,31.29021]
[1778682697253,33.69,79808.48,1.7,0.40658,0.00014,31.29021]
[1778682697354,33.69,79804.93,1.7,0.40608,0.00014,31.27914]
[1778682701167,33.69,79799.87,1.7,0.40536,0.00014,31.26327]
[1778682703881,33.69,79796.72,1.7,0.40491,0.00014,31.25335]
[1778682704088,33.69,79796.72,1.7,0.40491,0.00014,31.25335]
[1778682705605,33.69,79792.74,1.7,0.40434,0.00014,31.24074]
[1778682705758,33.69,79790.61,1.7,0.40404,0.00014,31.23397]
[1778682707354,33.69,79798.22,1.7,0.40512,0.00014,31.25803]
[1778682716875,33.69,79792.16,1.7,0.40425,0.00014,31.23874]
[1778682720544,33.69,79791.75,1.7,0.40419,0.00014,31.23742]
[1778682722146,33.69,79792.49,1.7,0.4043,0.00014,31.23987]
[1778682723092,33.69,79783.98,1.7,0.40309,0.00014,31.21275]
[1778682724841,33.69,79780.21,1.7,0.40255,0.00014,31.20058]
[1778682730154,33.69,79778.5,1.7,0.4023,0.00014,31.19493]
[1778682732147,33.69,79778.85,1.7,0.40235,0.00014,31.19604]
[1778682734728,33.69,79774.89,1.7,0.40178,0.00014,31.18316]
[1778682735251,33.69,79774.89,1.7,0.40178,0.00014,31.18316]
[1778682735340,33.69,79774.89,1.7,0.40178,0.00014,31.18316]
[1778682735422,33.69,79771.87,1.7,0.40135,0.00014,31.17338]
[1778682738497,33.69,79765.7,1.7,0.40048,0.00014,31.15324]
[1778682738760,33.69,79763.1,1.7,0.40011,0.00014,31.14475]
[1778682739460,33.69,79763.1,1.7,0.40011,0.00014,31.14475]
[1778682739785,33.69,79757.4,1.7,0.3993,0.00014,31.12594]
[1778682743505,33.69,79745.24,1.7,0.39757,0.00014,31.08531]
[1778682743537,33.69,79745.24,1.7,0.39757,0.00014,31.08531]
[1778682746776,33.69,79752.1,1.7,0.39854,0.00014,31.10818]
[1778682752310,33.69,79754.87,1.7,0.39892,0.00014,31.11427]
[1778682756417,33.69,79754.68,1.7,0.3989,0.00014,31.11364]
[1778682756444,33.69,79758.87,1.7,0.39949,0.00014,31.12755]
[1778682757079,33.69,79758.87,1.7,0.39949,0.00014,31.12755]
[1778682757089,33.69,79758.87,1.7,0.39949,0.00014,31.12755]
[1778682758616,33.69,79765.51,1.7,0.40043,0.00014,31.14938]
[1778682759321,33.69,79768.02,1.7,0.40079,0.00014,31.15754]
[1778682759675,33.69,79768.02,1.7,0.40079,0.00014,31.15754]
[1778682760968,33.69,79767.01,1.7,0.40064,0.00014,31.15409]
[1778682761037,33.69,79767.01,1.7,0.40064,0.00014,31.15409]
[1778682761375,33.69,79751.67,1.7,0.39845,0.00014,31.10326]
[1778682762655,33.69,79751.67,1.7,0.39845,0.00014,31.10326]
[1778682763473,33.68,79751.82,1.7,0.39847,0.00014,31.10372]
[1778682763896,33.68,79751.22,1.7,0.39838,0.00014,31.10167]
[1778682766174,33.68,79758.37,1.7,0.3994,0.00014,31.12536]
[1778682768382,33.68,79766.16,1.7,0.4005,0.00014,31.15093]
[1778682770436,33.68,79757.49,1.7,0.39926,0.00014,31.12213]
[1778682771918,33.68,79756.35,1.7,0.39909,0.00014,31.11829]
[1778682777485,33.67,79756.78,1.7,0.39914,0.00014,31.11944]
[1778682782520,33.67,79756.42,1.7,0.39908,0.00014,31.118]
[1778682783374,33.67,79756.42,1.7,0.39908,0.00014,31.118]
[1778682784317,33.67,79757.41,1.7,0.39921,0.00014,31.12124]
[1778682787288,33.67,79760.27,1.7,0.39961,0.00014,31.13057]
[1778682788369,33.67,79765.05,1.7,0.40029,0.00014,31.14629]
[1778682789446,33.67,79769.61,1.7,0.40094,0.00014,31.16119]
[1778682790284,33.66,79775.32,1.7,0.40175,0.00014,31.17974]
[1778682790496,33.66,79775.32,1.7,0.40175,0.00014,31.17974]
[1778682790842,33.66,79776.85,1.7,0.40196,0.00014,31.18463]
[1778682791454,33.66,79776.85,1.7,0.40196,0.00014,31.18463]
[1778682796618,33.65,79787.86,1.7,0.40351,0.00014,31.21959]
[1778682801653,33.65,79788.4,1.7,0.40356,0.00014,31.22086]
[1778682804287,33.64,79792.93,1.7,0.4042,0.00014,31.23514]
[1778682804674,33.64,79783.81,1.7,0.40289,0.00014,31.20584]
[1778682804842,33.64,79783.81,1.7,0.40289,0.00014,31.20584]
[1778682805843,33.64,79782.72,1.7,0.40273,0.00014,31.20225]
[1778682811723,33.63,79780.57,1.7,0.40239,0.00014,31.1917]
[1778682816758,33.63,79782.44,1.7,0.40266,0.00014,31.19774]
[1778682822724,33.63,79781.62,1.7,0.40254,0.00014,31.19504]
[1778682825794,33.63,79783.46,1.7,0.40279,0.00014,31.20081]
[1778682825815,33.63,79783.46,1.7,0.40279,0.00014,31.20081]
[1778682826009,33.63,79783.46,1.7,0.40279,0.00014,31.20081]
[1778682826041,33.63,79783.46,1.7,0.40279,0.00014,31.20081]
[1778682826611,33.63,79783.46,1.7,0.40279,0.00014,31.20081]
[1778682826671,33.63,79784.92,1.7,0.40299,0.00014,31.20534]
[1778682827466,33.63,79784.92,1.7,0.40299,0.00014,31.20534]
[1778682827532,33.63,79784.92,1.7,0.40299,0.00014,31.20534]
[1778682827560,33.63,79795.77,1.7,0.40454,0.00014,31.23992]
[1778682830290,33.63,79797.46,1.7,0.40477,0.00014,31.24522]
[1778682835899,33.62,79797.78,1.7,0.40479,0.00014,31.24569]
[1778682840934,33.61,79798.96,1.7,0.40493,0.00014,31.24888]
[1778682843112,33.61,79802.84,1.7,0.40548,0.00014,31.26102]
[1778682843199,33.6,79803.26,1.7,0.40554,0.00014,31.26223]
[1778682845111,33.6,79804.43,1.7,0.4057,0.00014,31.26585]
[1778682845296,33.6,79804.43,1.7,0.4057,0.00014,31.26585]
[1778682845306,33.6,79804.43,1.7,0.4057,0.00014,31.26585]
[1778682845343,33.6,79804.43,1.7,0.4057,0.00014,31.26585]
[1778682845386,33.6,79804.43,1.7,0.4057,0.00014,31.26585]
[1778682845645,33.6,79804.43,1.7,0.4057,0.00014,31.26585]
[1778682845781,33.6,79805.08,1.7,0.40579,0.00014,31.26779]
[1778682845818,33.6,79805.08,1.7,0.40579,0.00014,31.26779]
[1778682846061,33.6,79805.08,1.7,0.40579,0.00014,31.26779]
[1778682846327,33.6,79805.08,1.7,0.40579,0.00014,31.26779]
[1778682846669,33.6,79805.08,1.7,0.40579,0.00014,31.26779]
[1778682846770,33.6,79815.25,1.7,0.40724,0.00014,31.29957]
[1778682847537,33.6,79815.25,1.7,0.40724,0.00014,31.29957]
[1778682847702,33.6,79815.25,1.7,0.40724,0.00014,31.29957]
[1778682847974,33.6,79822.81,1.7,0.40833,0.00014,31.32292]
[1778682848072,33.6,79822.81,1.7,0.40833,0.00014,31.32292]
[1778682848123,33.6,79822.81,1.7,0.40833,0.00014,31.32292]
[1778682848176,33.6,79822.81,1.7,0.40833,0.00014,31.32292]
[1778682848394,33.6,79822.81,1.7,0.40833,0.00014,31.32292]
[1778682848403,33.6,79822.81,1.7,0.40833,0.00014,31.32292]
[1778682848726,33.6,79824.24,1.7,0.40853,0.00014,31.32733]
[1778682849186,33.6,79824.24,1.7,0.40853,0.00014,31.32733]
[1778682849352,33.6,79824.24,1.7,0.40853,0.00014,31.32733]
[1778682849388,33.6,79811.23,1.7,0.40667,0.00014,31.2871]
[1778682850007,33.6,79799.18,1.7,0.40494,0.00014,31.24922]
[1778682855045,33.6,79797.86,1.7,0.40475,0.00014,31.24497]
[1778682860081,33.6,79798.92,1.7,0.4049,0.00014,31.24826]
[1778682865116,33.6,79796.57,1.7,0.40456,0.00014,31.24074]
[1778682869174,33.6,79791.99,1.7,0.4039,0.00014,31.22611]
[1778682872165,33.6,79783.51,1.7,0.40268,0.00014,31.19568]
[1778682873519,33.6,79783.58,1.7,0.40269,0.00014,31.19588]
[1778682874405,33.59,79785.2,1.7,0.40291,0.00014,31.20104]
[1778682874610,33.59,79785.2,1.7,0.40291,0.00014,31.20104]
[1778682875498,33.6,79781.56,1.7,0.4024,0.00014,31.18934]
[1778682880825,33.59,79772.8,1.7,0.40114,0.00014,31.16067]
[1778682881272,33.59,79772.8,1.7,0.40114,0.00014,31.16067]
[1778682881401,33.59,79772.8,1.7,0.40114,0.00014,31.16067]
[1778682882210,33.59,79767.69,1.7,0.40039,0.00014,31.14354]
[1778682882607,33.59,79767.69,1.7,0.40039,0.00014,31.14354]
[1778682882625,33.59,79767.69,1.7,0.40039,0.00014,31.14354]
[1778682882713,33.59,79763.37,1.7,0.39977,0.00014,31.12921]
[1778682883244,33.59,79752.31,1.7,0.39819,0.00014,31.09235]
[1778682884465,33.59,79752.31,1.7,0.39819,0.00014,31.09235]
[1778682885906,33.59,79753.65,1.7,0.39839,0.00014,31.0969]
[1778682885924,33.59,79753.65,1.7,0.39839,0.00014,31.0969]
[1778682886044,33.59,79753.65,1.7,0.39839,0.00014,31.0969]
[1778682886265,33.59,79763.08,1.7,0.39973,0.00014,31.12832]
[1778682887988,33.59,79767.57,1.7,0.40037,0.00014,31.14308]
[1778682888282,33.59,79767.57,1.7,0.40037,0.00014,31.14308]
[1778682888329,33.59,79762.92,1.7,0.39971,0.00014,31.12772]
[1778682890256,33.59,79761.11,1.7,0.39945,0.00014,31.12165]
[1778682891591,33.59,79760.14,1.7,0.39931,0.00014,31.11847]
[1778682891735,33.59,79760.14,1.7,0.39931,0.00014,31.11847]
[1778682893050,33.59,79755.4,1.7,0.39864,0.00014,31.10275]
[1778682898349,33.59,79760.69,1.7,0.3994,0.00014,31.12055]
[1778682901572,33.59,79761.13,1.7,0.39947,0.00014,31.12208]
[1778682902377,33.59,79752.94,1.7,0.3983,0.00014,31.09483]
[1778682903384,33.59,79752.94,1.7,0.3983,0.00014,31.09483]
[1778682903484,33.59,79752.94,1.7,0.3983,0.00014,31.09483]
[1778682906288,33.59,79751.48,1.7,0.3981,0.00014,31.08999]
[1778682908058,33.59,79747.18,1.7,0.39748,0.00014,31.07552]
[1778682909077,33.59,79746.06,1.7,0.39732,0.00014,31.07171]
[1778682914461,33.59,79745.58,1.7,0.39725,0.00014,31.06998]
[1778682919498,33.59,79745.08,1.7,0.39717,0.00014,31.06821]
[1778682924533,33.59,79742.66,1.7,0.39682,0.00014,31.0599]
[1778682926890,33.59,79744.5,1.7,0.39708,0.00014,31.06607]
[1778682926905,33.59,79744.5,1.7,0.39708,0.00014,31.06607]
[1778682926932,33.59,79744.5,1.7,0.39708,0.00014,31.06607]
[1778682927114,33.59,79744.5,1.7,0.39708,0.00014,31.06607]
[1778682927829,33.59,79744.5,1.7,0.39708,0.00014,31.06607]
[1778682927851,33.59,79754.6,1.7,0.39852,0.00014,31.10004]
[1778682933596,33.58,79763.21,1.7,0.39973,0.00014,31.1253]
[1778682938631,33.58,79762.97,1.7,0.39968,0.00014,31.12424]
[1778682943666,33.58,79764.08,1.7,0.39982,0.00014,31.12766]
[1778682948701,33.57,79763.85,1.7,0.39978,0.00014,31.12664]
[1778682949883,33.57,79763.85,1.7,0.39978,0.00014,31.12664]
[1778682949927,33.57,79763.39,1.7,0.39971,0.00014,31.12506]
[1778682949970,33.57,79763.39,1.7,0.39971,0.00014,31.12506]
[1778682950770,33.57,79763.39,1.7,0.39971,0.00014,31.12506]
[1778682950888,33.57,79763.39,1.7,0.39971,0.00014,31.12506]
[1778682950831,33.57,79754.87,1.7,0.3985,0.00014,31.09673]
[1778682950948,33.57,79754.87,1.7,0.3985,0.00014,31.09673]
[1778682951800,33.57,79754.87,1.7,0.3985,0.00014,31.09673]
[1778682951852,33.57,79754.87,1.7,0.3985,0.00014,31.09673]
[1778682951887,33.57,79742.69,1.7,0.39676,0.00014,31.05569]
[1778682957766,33.57,79742.05,1.7,0.39666,0.00014,31.05338]
[1778682960072,33.57,79741.88,1.7,0.39664,0.00014,31.05278]
[1778682965824,33.57,79748.85,1.7,0.39763,0.00014,31.0764]
[1778682970645,33.57,79750.41,1.7,0.39786,0.00014,31.08168]
[1778682970816,33.57,79750.41,1.7,0.39786,0.00014,31.08168]
[1778682971123,33.57,79754.51,1.7,0.39844,0.00014,31.09546]
[1778682971157,33.57,79754.51,1.7,0.39844,0.00014,31.09546]
[1778682971216,33.57,79754.51,1.7,0.39844,0.00014,31.09546]
[1778682971230,33.57,79754.51,1.7,0.39844,0.00014,31.09546]
[1778682971702,33.57,79754.51,1.7,0.39844,0.00014,31.09546]
[1778682974515,33.57,79762.51,1.7,0.39959,0.00014,31.12222]
[1778682976096,33.57,79756.03,1.7,0.39867,0.00014,31.10072]
[1778682976220,33.57,79756.03,1.7,0.39867,0.00014,31.10072]
[1778682976902,33.57,79746.57,1.7,0.39732,0.00014,31.06894]
[1778682977596,33.57,79746.57,1.7,0.39732,0.00014,31.06894]
[1778682982944,33.57,79744.12,1.7,0.39697,0.00014,31.06059]
[1778682986760,33.57,79743.19,1.7,0.39683,0.00014,31.05742]
[1778682987067,33.57,79743.47,1.7,0.39687,0.00014,31.05835]
[1778682987154,33.57,79743.47,1.7,0.39687,0.00014,31.05835]
[1778682987292,33.57,79743.47,1.7,0.39687,0.00014,31.05835]
[1778682988350,33.57,79741.11,1.7,0.39654,0.00014,31.05034]
[1778682988359,33.57,79731.65,1.7,0.39519,0.00014,31.01796]
[1778682989593,33.57,79731.65,1.7,0.39519,0.00014,31.01796]
[1778682989598,33.57,79731.65,1.7,0.39519,0.00014,31.01796]
[1778682993213,33.57,79740.89,1.7,0.39649,0.00014,31.04637]
[1778682993498,33.57,79740.89,1.7,0.39649,0.00014,31.04637]
[1778682993811,33.57,79740.89,1.7,0.39649,0.00014,31.04637]
[1778682996320,33.57,79746.4,1.7,0.39727,0.00014,31.06504]
[1778683002077,33.57,79746.78,1.7,0.39733,0.00014,31.06637]
[1778683005323,33.57,79746.63,1.7,0.39731,0.00014,31.06587]
[1778683005684,33.57,79746.63,1.7,0.39731,0.00014,31.06587]
[1778683010447,33.57,79748.29,1.7,0.39755,0.00014,31.07151]
[1778683010974,33.57,79748.24,1.7,0.39754,0.00014,31.07135]
[1778683011369,33.57,79748.24,1.7,0.39754,0.00014,31.07135]
[1778683011570,33.57,79756.74,1.7,0.39876,0.00014,31.09991]
[1778683013154,33.57,79765.03,1.7,0.39994,0.00014,31.12744]
[1778683015707,33.57,79765.73,1.7,0.40004,0.00014,31.12972]
[1778683018167,33.57,79764.48,1.7,0.39985,0.00014,31.12546]
[1778683018850,33.57,79764.48,1.7,0.39985,0.00014,31.12546]
[1778683018880,33.57,79764.48,1.7,0.39985,0.00014,31.12546]
[1778683019045,33.57,79765.72,1.7,0.40002,0.00014,31.12945]
[1778683019198,33.57,79782.36,1.7,0.4024,0.00014,31.18391]
[1778683020525,33.57,79782.36,1.7,0.4024,0.00014,31.18391]
[1778683020571,33.57,79788.0,1.7,0.4032,0.00014,31.20195]
[1778683022012,33.56,79787.67,1.7,0.40315,0.00014,31.2008]
[1778683022841,33.56,79787.67,1.7,0.40315,0.00014,31.2008]
[1778683023224,33.56,79777.59,1.7,0.4017,0.00014,31.16806]
[1778683024686,33.56,79777.59,1.7,0.4017,0.00014,31.16806]
[1778683030273,33.56,79768.81,1.7,0.40042,0.00014,31.13884]
[1778683033698,33.55,79768.72,1.7,0.40041,0.00014,31.13843]
[1778683035501,33.55,79768.62,1.7,0.40039,0.00014,31.13799]
[1778683037398,33.55,79761.94,1.7,0.39943,0.00014,31.11578]
[1778683039351,33.55,79764.15,1.7,0.39974,0.00014,31.12303]
[1778683039374,33.55,79764.15,1.7,0.39974,0.00014,31.12303]
[1778683039395,33.55,79760.98,1.7,0.39928,0.00014,31.11245]
[1778683040072,33.55,79760.98,1.7,0.39928,0.00014,31.11245]
[1778683041203,33.55,79756.02,1.7,0.39858,0.00014,31.09594]
[1778683045712,33.55,79749.66,1.7,0.39767,0.00014,31.07462]
[1778683048926,33.55,79750.11,1.7,0.39774,0.00014,31.07616]
[1778683050724,33.55,79755.32,1.7,0.39848,0.00014,31.09368]
[1778683050824,33.55,79755.32,1.7,0.39848,0.00014,31.09368]
[1778683050856,33.55,79760.81,1.7,0.39927,0.00014,31.11203]
[1778683051189,33.55,79760.81,1.7,0.39927,0.00014,31.11203]
[1778683056241,33.55,79762.04,1.7,0.39942,0.00014,31.11282]
[1778683056256,33.55,79762.04,1.7,0.39942,0.00014,31.11282]
[1778683056363,33.55,79762.04,1.7,0.39942,0.00014,31.11282]
[1778683057596,33.55,79757.31,1.7,0.39874,0.00014,31.09701]
[1778683057673,33.55,79757.31,1.7,0.39874,0.00014,31.09701]
[1778683059687,33.55,79752.41,1.7,0.39804,0.00014,31.0805]
[1778683063765,33.54,79751.08,1.7,0.39784,0.00014,31.07591]
[1778683064186,33.54,79749.72,1.7,0.39765,0.00014,31.07126]
[1778683066191,33.54,79748.65,1.7,0.39749,0.00014,31.06762]
[1778683071568,33.54,79751.75,1.7,0.39793,0.00014,31.07791]
[1778683076604,33.54,79751.64,1.7,0.3979,0.00014,31.07738]
[1778683080428,33.54,79751.45,1.7,0.39787,0.00014,31.07666]
[1778683080885,33.54,79751.45,1.7,0.39787,0.00014,31.07666]
[1778683081452,33.54,79754.52,1.7,0.39831,0.00014,31.08696]
[1778683084248,33.54,79761.77,1.7,0.39934,0.00014,31.11107]
[1778683084321,33.54,79761.77,1.7,0.39934,0.00014,31.11107]
[1778683088133,33.53,79755.87,1.7,0.39849,0.00014,31.09125]
[1778683088398,33.53,79755.87,1.7,0.39849,0.00014,31.09125]
[1778683092750,33.53,79767.7,1.7,0.40018,0.00014,31.13046]
[1778683095223,33.53,79760.03,1.7,0.39907,0.00014,31.10488]
[1778683095713,33.53,79760.03,1.7,0.39907,0.00014,31.10488]
[1778683097376,33.53,79759.54,1.7,0.399,0.00014,31.10318]
[1778683097596,33.53,79759.54,1.7,0.399,0.00014,31.10318]
[1778683097677,33.53,79759.54,1.7,0.399,0.00014,31.10318]
[1778683097937,33.53,79759.54,1.7,0.399,0.00014,31.10318]
[1778683097971,33.53,79760.43,1.7,0.39913,0.00014,31.10612]
[1778683099022,33.53,79760.43,1.7,0.39913,0.00014,31.10612]
[1778683099030,33.53,79760.43,1.7,0.39913,0.00014,31.10612]
[1778683098760,33.53,79749.51,1.7,0.39757,0.00014,31.06951]
[1778683101283,33.53,79748.79,1.7,0.39747,0.00014,31.06709]
[1778683106816,33.53,79750.76,1.7,0.39775,0.00014,31.07379]
[1778683110517,33.53,79750.63,1.7,0.39773,0.00014,31.07338]
[1778683115881,33.53,79749.43,1.7,0.39755,0.00014,31.06625]
[1778683117045,33.53,79749.43,1.7,0.39755,0.00014,31.06625]
[1778683117052,33.53,79749.43,1.7,0.39755,0.00014,31.06625]
[1778683119758,33.53,79744.92,1.7,0.39691,0.00014,31.05098]
[1778683123443,33.53,79746.29,1.7,0.3971,0.00014,31.05561]
[1778683128972,33.53,79744.49,1.7,0.39684,0.00014,31.04949]
[1778683129596,33.53,79744.49,1.7,0.39684,0.00014,31.04949]
[1778683134569,33.53,79746.27,1.7,0.3971,0.00014,31.05552]
[1778683134699,33.53,79746.27,1.7,0.3971,0.00014,31.05552]
[1778683135087,33.53,79746.27,1.7,0.3971,0.00014,31.05552]
[1778683136022,33.53,79759.82,1.7,0.39904,0.00014,31.1011]
[1778683138743,33.53,79759.85,1.7,0.39904,0.00014,31.10128]
[1778683140266,33.53,79758.86,1.7,0.39891,0.00014,31.09805]
[1778683144749,33.54,79760.74,1.7,0.39918,0.00014,31.10447]
[1778683145084,33.54,79760.71,1.7,0.39918,0.00014,31.10441]
[1778683147956,33.53,79761.14,1.7,0.39924,0.00014,31.10577]
[1778683150441,33.53,79758.24,1.7,0.39882,0.00014,31.096]
[1778683156161,33.53,79759.44,1.7,0.39898,0.00014,31.09982]
[1778683161196,33.53,79760.4,1.7,0.39911,0.00014,31.10287]
[1778683164139,33.53,79760.95,1.7,0.39919,0.00014,31.10467]
[1778683166006,33.53,79762.31,1.7,0.39938,0.00014,31.10914]
[1778683171266,33.52,79765.07,1.7,0.39975,0.00014,31.11492]
[1778683176902,33.52,79771.2,1.7,0.40062,0.00014,31.13502]
[1778683180480,33.52,79771.25,1.7,0.40062,0.00014,31.13498]
[1778683180514,33.52,79771.25,1.7,0.40062,0.00014,31.13498]
[1778683180595,33.52,79771.66,1.7,0.40067,0.00014,31.13628]
[1778683181336,33.52,79763.71,1.7,0.39954,0.00014,31.11005]
[1778683183804,33.52,79763.64,1.7,0.39953,0.00014,31.10987]
[1778683183840,33.52,79763.64,1.7,0.39953,0.00014,31.10987]
[1778683187809,33.52,79759.77,1.7,0.39898,0.00014,31.09696]
[1778683188805,33.52,79760.98,1.7,0.39915,0.00014,31.10108]
[1778683189042,33.52,79760.98,1.7,0.39915,0.00014,31.10108]
[1778683189278,33.52,79763.4,1.7,0.3995,0.00014,31.10918]
[1778683190575,33.52,79769.13,1.7,0.40032,0.00014,31.12817]
[1778683192718,33.52,79768.84,1.7,0.40028,0.00014,31.12727]
[1778683194698,33.52,79769.37,1.7,0.40037,0.00014,31.12921]
[1778683197840,33.52,79769.95,1.7,0.40044,0.00014,31.13093]
[1778683197869,33.52,79769.51,1.7,0.40039,0.00014,31.12962]
[1778683201932,33.52,79769.36,1.7,0.40036,0.00014,31.12901]
[1778683202026,33.52,79769.12,1.7,0.40032,0.00014,31.12811]
[1778683206057,33.52,79767.45,1.7,0.40009,0.00014,31.12273]
[1778683206075,33.52,79767.45,1.7,0.40009,0.00014,31.12273]
[1778683207147,33.52,79767.0,1.7,0.40003,0.00014,31.12137]
[1778683208652,33.52,79764.29,1.7,0.39964,0.00014,31.11245]
[1778683214571,33.53,79765.17,1.7,0.39979,0.00014,31.11579]
[1778683217234,33.53,79764.28,1.7,0.39967,0.00014,31.11296]
[1778683217252,33.53,79764.28,1.7,0.39967,0.00014,31.11296]
[1778683217416,33.53,79764.28,1.7,0.39967,0.00014,31.11296]
[1778683220239,33.54,79754.34,1.7,0.39826,0.00014,31.07995]
[1778683221202,33.54,79755.05,1.7,0.39836,0.00014,31.08236]
[1778683221287,33.54,79755.05,1.7,0.39836,0.00014,31.08236]
[1778683222639,33.54,79754.54,1.7,0.39829,0.00014,31.08068]
[1778683228670,33.54,79754.09,1.7,0.39824,0.00014,31.07943]
[1778683231191,33.54,79754.01,1.7,0.39823,0.00014,31.0792]
[1778683237362,33.54,79752.51,1.7,0.39801,0.00014,31.07128]
[1778683242770,33.55,79753.0,1.7,0.39809,0.00014,31.07311]
[1778683247805,33.55,79752.53,1.7,0.39803,0.00014,31.07164]
[1778683252840,33.55,79753.37,1.7,0.39815,0.00014,31.07455]
[1778683257875,33.55,79754.51,1.7,0.39832,0.00014,31.07848]
[1778683262912,33.55,79748.71,1.7,0.3975,0.00014,31.05903]
[1778683263706,33.55,79748.71,1.7,0.3975,0.00014,31.05903]
[1778683263713,33.55,79748.71,1.7,0.3975,0.00014,31.05903]
[1778683263974,33.55,79748.71,1.7,0.3975,0.00014,31.05903]
[1778683266333,33.55,79748.79,1.7,0.39751,0.00014,31.05929]
[1778683268409,33.55,79754.43,1.7,0.39831,0.00014,31.07828]
[1778683269002,33.55,79754.43,1.7,0.39831,0.00014,31.07828]
[1778683271345,33.55,79764.14,1.7,0.3997,0.00014,31.11072]
[1778683271362,33.55,79764.14,1.7,0.3997,0.00014,31.11072]
[1778683271396,33.55,79764.14,1.7,0.3997,0.00014,31.11072]
[1778683271641,33.55,79764.14,1.7,0.3997,0.00014,31.11072]
[1778683274338,33.55,79753.12,1.7,0.39813,0.00014,31.074]
[1778683275320,33.55,79753.13,1.7,0.39813,0.00014,31.07404]
[1778683279117,33.55,79753.16,1.7,0.39814,0.00014,31.07414]
[1778683279513,33.55,79753.16,1.7,0.39814,0.00014,31.07415]
[1778683283737,33.55,79746.2,1.7,0.39714,0.00014,31.05064]
[1778683289094,33.55,79748.03,1.7,0.3974,0.00014,31.05674]
[1778683289868,33.55,79748.03,1.7,0.3974,0.00014,31.05674]
[1778683291500,33.55,79745.62,1.7,0.39704,0.00014,31.04543]
[1778683292970,33.55,79749.54,1.7,0.3976,0.00014,31.05867]
[1778683295412,33.55,79752.09,1.7,0.39797,0.00014,31.06725]
[1778683295435,33.55,79752.09,1.7,0.39797,0.00014,31.06725]
[1778683296524,33.55,79759.71,1.7,0.39905,0.00014,31.09275]
[1778683297423,33.55,79757.58,1.7,0.39875,0.00014,31.08566]
[1778683298475,33.55,79757.24,1.7,0.3987,0.00014,31.08453]
[1778683298730,33.55,79757.24,1.7,0.3987,0.00014,31.08453]
[1778683306728,33.55,79753.79,1.7,0.39821,0.00014,31.07297]
[1778683307148,33.55,79753.79,1.7,0.39821,0.00014,31.07297]
[1778683313264,33.55,79751.98,1.7,0.39795,0.00014,31.06682]
[1778683318019,33.55,79749.5,1.7,0.39759,0.00014,31.05843]
[1778683323335,33.55,79751.0,1.7,0.3978,0.00014,31.06338]
[1778683324747,33.55,79751.0,1.7,0.3978,0.00014,31.06338]
[1778683326192,33.55,79750.89,1.7,0.39778,0.00014,31.06298]
[1778683328532,33.55,79754.95,1.7,0.39836,0.00014,31.0766]
[1778683333779,33.55,79761.72,1.7,0.39933,0.00014,31.09919]
[1778683335366,33.55,79759.12,1.7,0.39896,0.00014,31.09054]
[1778683335724,33.55,79759.12,1.7,0.39896,0.00014,31.09054]
[1778683335739,33.55,79759.12,1.7,0.39896,0.00014,31.09054]
[1778683342071,33.55,79749.08,1.7,0.39752,0.00014,31.0568]
[1778683342075,33.55,79749.08,1.7,0.39752,0.00014,31.0568]
[1778683345547,33.55,79750.46,1.7,0.39772,0.00014,31.06143]
[1778683349186,33.55,79750.5,1.7,0.39772,0.00014,31.06154]
[1778683349422,33.55,79750.34,1.7,0.3977,0.00014,31.06099]
[1778683352202,33.55,79738.68,1.7,0.39604,0.00014,31.02142]
[1778683357577,33.55,79736.58,1.7,0.39573,0.00014,31.01124]
[1778683362613,33.55,79737.09,1.7,0.39581,0.00014,31.0131]
[1778683367648,33.55,79736.96,1.7,0.3958,0.00014,31.01275]
[1778683371806,33.55,79736.11,1.7,0.39568,0.00014,31.0099]
[1778683372019,33.55,79736.11,1.7,0.39568,0.00014,31.0099]
[1778683372683,33.55,79723.08,1.7,0.39382,0.00014,30.96497]
[1778683374239,33.55,79723.08,1.7,0.39382,0.00014,30.96497]
[1778683379732,33.56,79721.22,1.7,0.39357,0.00014,30.95883]
[1778683382415,33.56,79722.23,1.7,0.39372,0.00014,30.96245]
[1778683382618,33.56,79722.23,1.7,0.39372,0.00014,30.96245]
[1778683387788,33.56,79720.45,1.7,0.39348,0.00014,30.95654]
[1778683392823,33.56,79720.45,1.7,0.39349,0.00014,30.95681]
[1778683393952,33.56,79720.45,1.7,0.39349,0.00014,30.95681]
[1778683394110,33.56,79720.45,1.7,0.39349,0.00014,30.95681]
[1778683400880,33.57,79716.04,1.7,0.39289,0.00014,30.94191]
[1778683402014,33.57,79716.04,1.7,0.39289,0.00014,30.94191]
[1778683402201,33.57,79716.04,1.7,0.39289,0.00014,30.94191]
[1778683402262,33.57,79716.04,1.7,0.39289,0.00014,30.94191]
[1778683402656,33.57,79716.28,1.7,0.39293,0.00014,30.94288]
[1778683403260,33.57,79716.28,1.7,0.39293,0.00014,30.94288]
[1778683403603,33.57,79723.5,1.7,0.39396,0.00014,30.96812]
[1778683405151,33.57,79724.23,1.7,0.39406,0.00014,30.97065]
[1778683405270,33.57,79724.23,1.7,0.39406,0.00014,30.97065]
[1778683406621,33.58,79732.58,1.7,0.39526,0.00014,30.99962]
[1778683410323,33.58,79740.97,1.7,0.39646,0.00014,31.02838]
[1778683410327,33.58,79740.97,1.7,0.39646,0.00014,31.02838]
[1778683410439,33.58,79741.31,1.7,0.39651,0.00014,31.02955]
[1778683410951,33.58,79750.5,1.7,0.39782,0.00014,31.06065]
[1778683411596,33.58,79750.5,1.7,0.39782,0.00014,31.06065]
[1778683413599,33.58,79757.72,1.7,0.39884,0.00014,31.08172]
[1778683413700,33.58,79757.72,1.7,0.39884,0.00014,31.08172]
[1778683413741,33.58,79757.72,1.7,0.39884,0.00014,31.08172]
[1778683414604,33.58,79757.9,1.7,0.39886,0.00014,31.0823]
[1778683420016,33.58,79759.91,1.7,0.39915,0.00014,31.0889]
[1778683422421,33.58,79759.88,1.7,0.39914,0.00014,31.08879]
[1778683427322,33.57,79764.79,1.7,0.39984,0.00014,31.10503]
[1778683432447,33.57,79766.72,1.7,0.40011,0.00014,31.11135]
[1778683433107,33.57,79766.85,1.7,0.40013,0.00014,31.11176]
[1778683435292,33.57,79767.21,1.7,0.40018,0.00014,31.11293]
[1778683435352,33.57,79766.63,1.7,0.4001,0.00014,31.11099]
[1778683435650,33.57,79766.63,1.7,0.4001,0.00014,31.11099]
[1778683437521,33.57,79757.53,1.7,0.3988,0.00014,31.0808]
[1778683438286,33.57,79757.53,1.7,0.3988,0.00014,31.0808]
[1778683438657,33.57,79756.45,1.7,0.39864,0.00014,31.07719]
[1778683438815,33.57,79756.45,1.7,0.39864,0.00014,31.07719]
[1778683442848,33.57,79752.35,1.7,0.39806,0.00014,31.0634]
[1778683445259,33.57,79753.44,1.7,0.39821,0.00014,31.06702]
[1778683446296,33.57,79752.95,1.7,0.39814,0.00014,31.06536]
[1778683451180,33.57,79752.35,1.7,0.39805,0.00014,31.06326]
[1778683456271,33.57,79755.65,1.7,0.39851,0.00014,31.07422]
[1778683457364,33.57,79755.65,1.7,0.39851,0.00014,31.07422]
[1778683459353,33.57,79755.82,1.7,0.39854,0.00014,31.07475]
[1778683459459,33.57,79755.82,1.7,0.39854,0.00014,31.07475]
[1778683459675,33.57,79754.87,1.7,0.3984,0.00014,31.07155]
[1778683459687,33.57,79754.87,1.7,0.3984,0.00014,31.07155]
[1778683459740,33.57,79754.87,1.7,0.3984,0.00014,31.07155]
[1778683460422,33.57,79754.87,1.7,0.3984,0.00014,31.07155]
[1778683460299,33.57,79737.52,1.7,0.39592,0.00014,31.01282]
[1778683462141,33.57,79729.65,1.7,0.3948,0.00014,30.98581]
[1778683462149,33.57,79729.65,1.7,0.3948,0.00014,30.98581]
[1778683462584,33.57,79724.66,1.7,0.39409,0.00014,30.96859]
[1778683463526,33.57,79722.07,1.7,0.39373,0.00014,30.95963]
[1778683465100,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465193,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465238,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465268,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465334,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465343,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465349,33.57,79719.83,1.7,0.39341,0.00014,30.95188]
[1778683465435,33.57,79712.77,1.7,0.39241,0.00014,30.92722]
[1778683466341,33.57,79703.55,1.7,0.3911,0.00014,30.89469]
[1778683466985,33.57,79703.55,1.7,0.3911,0.00014,30.89469]
[1778683468518,33.57,79698.34,1.7,0.39036,0.00014,30.87625]
[1778683474397,33.57,79687.62,1.7,0.38883,0.00014,30.8347]
[1778683476841,33.57,79687.72,1.7,0.38885,0.00014,30.83509]
[1778683480255,33.58,79688.85,1.7,0.38902,0.00014,30.83941]
[1778683485501,33.58,79688.09,1.7,0.38892,0.00014,30.8368]
[1778683490510,33.58,79687.41,1.7,0.38882,0.00014,30.83442]
[1778683495545,33.58,79686.15,1.7,0.38865,0.00014,30.82993]
[1778683497754,33.58,79685.77,1.7,0.38859,0.00014,30.82857]
[1778683499593,33.58,79681.36,1.7,0.38797,0.00014,30.8126]
[1778683500841,33.58,79681.36,1.7,0.38797,0.00014,30.81262]
[1778683502983,33.58,79682.18,1.7,0.38808,0.00014,30.81556]
[1778683503912,33.58,79682.33,1.7,0.3881,0.00014,30.81606]
[1778683503948,33.58,79682.33,1.7,0.3881,0.00014,30.81606]
[1778683504008,33.58,79689.32,1.7,0.3891,0.00014,30.84134]
[1778683505027,33.58,79689.32,1.7,0.3891,0.00014,30.84134]
[1778683505388,33.58,79699.18,1.7,0.3905,0.00014,30.87673]
[1778683507449,33.58,79690.5,1.7,0.38926,0.00014,30.84562]
[1778683513177,33.58,79692.53,1.7,0.38955,0.00014,30.85288]
[1778683518706,33.58,79685.21,1.7,0.3885,0.00014,30.82628]
[1778683523742,33.57,79681.37,1.7,0.38795,0.00014,30.8122]
[1778683526763,33.57,79690.58,1.7,0.38925,0.00014,30.84542]
[1778683530973,33.57,79690.78,1.7,0.38928,0.00014,30.84599]
[1778683536843,33.57,79682.78,1.7,0.38812,0.00014,30.81369]
[1778683540974,33.57,79685.08,1.7,0.38844,0.00014,30.82194]
[1778683542690,33.57,79683.86,1.7,0.38826,0.00014,30.81745]
[1778683547864,33.56,79683.14,1.7,0.38815,0.00014,30.81467]
[1778683552954,33.56,79688.15,1.7,0.38886,0.00014,30.83259]
[1778683557691,33.56,79687.45,1.7,0.38875,0.00014,30.82989]
[1778683560409,33.56,79698.8,1.7,0.39036,0.00014,30.87059]
[1778683566051,33.55,79706.01,1.7,0.39136,0.00014,30.89577]
[1778683571086,33.55,79702.46,1.7,0.39084,0.00014,30.88283]
[1778683576121,33.55,79701.9,1.7,0.39075,0.00014,30.88053]
[1778683581156,33.54,79701.17,1.7,0.39063,0.00014,30.87761]
[1778683586191,33.54,79704.51,1.7,0.39109,0.00014,30.88922]
[1778683591227,33.53,79700.64,1.7,0.39052,0.00014,30.87202]
[1778683593437,33.53,79698.34,1.7,0.39019,0.00014,30.86376]
[1778683593576,33.53,79698.34,1.7,0.39019,0.00014,30.86376]
[1778683596144,33.53,79691.97,1.7,0.38928,0.00014,30.84077]
[1778683598628,33.53,79683.73,1.7,0.3881,0.00014,30.81087]
[1778683598798,33.53,79683.73,1.7,0.3881,0.00014,30.81087]
[1778683599275,33.53,79683.73,1.7,0.3881,0.00014,30.81087]
[1778683604317,33.53,79682.23,1.7,0.38789,0.00014,30.80532]
[1778683609352,33.53,79682.76,1.7,0.38796,0.00014,30.80716]
[1778683611968,33.53,79682.8,1.7,0.38796,0.00014,30.80729]
[1778683615307,33.53,79688.61,1.7,0.38879,0.00014,30.82827]
[1778683617865,33.53,79685.65,1.7,0.38836,0.00014,30.81741]
[1778683623450,33.52,79681.36,1.7,0.38774,0.00014,30.80155]
[1778683624351,33.52,79681.36,1.7,0.38774,0.00014,30.80155]
[1778683625397,33.52,79676.72,1.7,0.38708,0.00014,30.78456]
[1778683628630,33.52,79665.49,1.7,0.38548,0.00014,30.74312]
[1778683628822,33.52,79665.57,1.7,0.38549,0.00014,30.74341]
[1778683630849,33.52,79663.7,1.7,0.38523,0.00014,30.73647]
[1778683634163,33.52,79661.85,1.7,0.38496,0.00014,30.72961]
[1778683635561,33.52,79661.77,1.7,0.38495,0.00014,30.72932]
[1778683635798,33.52,79660.56,1.7,0.38478,0.00014,30.72482]
[1778683636327,33.52,79660.56,1.7,0.38478,0.00014,30.72482]
[1778683636339,33.52,79660.56,1.7,0.38478,0.00014,30.72482]
[1778683636599,33.52,79660.56,1.7,0.38478,0.00014,30.72482]
[1778683636640,33.52,79660.56,1.7,0.38478,0.00014,30.72482]
[1778683636656,33.52,79655.32,1.7,0.38404,0.00014,30.70522]
[1778683637789,33.52,79653.9,1.7,0.38384,0.00014,30.69987]
[1778683637798,33.52,79653.9,1.7,0.38384,0.00014,30.69987]
[1778683637995,33.52,79653.9,1.7,0.38384,0.00014,30.69987]
[1778683638559,33.52,79642.81,1.7,0.38226,0.00014,30.65802]
[1778683638713,33.52,79642.81,1.7,0.38226,0.00014,30.65802]
[1778683639256,33.52,79642.81,1.7,0.38226,0.00014,30.65802]
[1778683640383,33.52,79638.23,1.7,0.38162,0.00014,30.64065]
[1778683642776,33.52,79636.69,1.7,0.3814,0.00014,30.63484]
[1778683647290,33.52,79636.07,1.7,0.38132,0.00014,30.63254]
[1778683648355,33.52,79637.62,1.7,0.38154,0.00014,30.63848]
[1778683649716,33.52,79635.23,1.7,0.3812,0.00014,30.62939]
[1778683649785,33.52,79635.23,1.7,0.3812,0.00014,30.62939]
[1778683653327,33.52,79634.25,1.7,0.38105,0.00014,30.62256]
[1778683654515,33.52,79637.72,1.7,0.38154,0.00014,30.63583]
[1778683655265,33.52,79637.72,1.7,0.38155,0.00014,30.63584]
[1778683657342,33.53,79636.53,1.7,0.38138,0.00014,30.63132]
[1778683658345,33.53,79633.46,1.7,0.38094,0.00014,30.61962]
[1778683660093,33.53,79633.82,1.7,0.381,0.00014,30.62103]
[1778683665754,33.53,79637.08,1.7,0.38146,0.00014,30.63362]
[1778683670792,33.53,79637.3,1.7,0.3815,0.00014,30.63453]
[1778683673748,33.53,79639.02,1.7,0.38174,0.00014,30.64111]
[1778683678848,33.53,79643.8,1.7,0.38242,0.00014,30.65931]
[1778683683883,33.53,79641.3,1.7,0.38207,0.00014,30.64986]
[1778683688040,33.53,79641.98,1.7,0.38217,0.00014,30.65247]
[1778683688141,33.53,79641.98,1.7,0.38217,0.00014,30.65248]
[1778683688788,33.53,79641.98,1.7,0.38217,0.00014,30.65248]
[1778683691227,33.53,79642.64,1.7,0.38226,0.00014,30.65502]
[1778683692946,33.53,79651.23,1.7,0.38348,0.00014,30.68747]
[1778683694951,33.53,79651.19,1.7,0.38347,0.00014,30.68731]
[1778683696863,33.53,79652.26,1.7,0.38362,0.00014,30.69132]
[1778683696869,33.53,79652.26,1.7,0.38362,0.00014,30.69132]
[1778683702010,33.53,79644.07,1.7,0.38246,0.00014,30.66044]
[1778683707045,33.53,79643.89,1.7,0.38244,0.00014,30.65979]
[1778683709997,33.53,79643.32,1.7,0.38236,0.00014,30.65765]
[1778683715103,33.53,79643.97,1.7,0.38244,0.00014,30.65702]
[1778683720136,33.53,79643.21,1.7,0.38234,0.00014,30.65419]
[1778683725171,33.53,79641.26,1.7,0.38206,0.00014,30.64685]
[1778683730206,33.53,79641.34,1.7,0.38208,0.00014,30.6472]
[1778683732220,33.53,79628.45,1.7,0.38025,0.00014,30.59796]
[1778683737256,33.53,79630.4,1.7,0.38054,0.00014,30.60563]
[1778683742291,33.54,79632.45,1.7,0.38083,0.00014,30.61366]
[1778683745312,33.54,79640.85,1.7,0.38202,0.00014,30.64576]
[1778683748811,33.54,79640.11,1.7,0.38192,0.00014,30.64297]
[1778683748952,33.54,79640.11,1.7,0.38192,0.00014,30.64297]
[1778683749001,33.54,79640.11,1.7,0.38192,0.00014,30.64297]
[1778683749287,33.54,79640.11,1.7,0.38192,0.00014,30.64297]
[1778683750614,33.54,79643.83,1.7,0.38245,0.00014,30.6571]
[1778683750692,33.54,79652.06,1.7,0.38361,0.00014,30.68814]
[1778683751142,33.54,79652.06,1.7,0.38361,0.00014,30.68814]
[1778683751222,33.54,79652.06,1.7,0.38361,0.00014,30.68814]
[1778683751255,33.54,79652.06,1.7,0.38361,0.00014,30.68814]
[1778683756389,33.54,79645.9,1.7,0.38274,0.00014,30.6649]
[1778683760378,33.54,79645.47,1.7,0.38268,0.00014,30.66328]
[1778683765454,33.54,79645.15,1.7,0.38263,0.00014,30.66208]
[1778683770487,33.54,79642.96,1.7,0.38232,0.00014,30.65381]
[1778683775522,33.54,79643.86,1.7,0.38244,0.00014,30.6541]
[1778683780557,33.54,79643.75,1.7,0.38243,0.00014,30.6537]
[1778683785288,33.54,79643.56,1.7,0.3824,0.00014,30.65301]
[1778683790627,33.54,79643.66,1.7,0.38242,0.00014,30.65341]
[1778683796669,33.54,79643.41,1.7,0.38238,0.00014,30.65248]
[1778683799195,33.54,79643.3,1.7,0.38237,0.00014,30.65207]
[1778683800752,33.54,79644.06,1.7,0.38247,0.00014,30.65495]
[1778683800847,33.54,79644.45,1.7,0.38253,0.00014,30.65642]
[1778683801772,33.54,79644.45,1.7,0.38253,0.00014,30.65642]
[1778683801773,33.54,79634.9,1.7,0.38118,0.00014,30.62011]
[1778683806288,33.54,79641.81,1.7,0.38216,0.00014,30.64651]
[1778683806860,33.54,79643.87,1.7,0.38245,0.00014,30.65432]
[1778683809490,33.54,79645.9,1.7,0.38274,0.00014,30.662]
[1778683809493,33.54,79645.9,1.7,0.38274,0.00014,30.662]
[1778683812782,33.54,79657.97,1.7,0.38445,0.00014,30.70729]
[1778683817817,33.54,79656.74,1.7,0.38427,0.00014,30.70257]
[1778683823716,33.54,79656.7,1.7,0.38426,0.00014,30.70232]
[1778683825528,33.54,79653.28,1.7,0.38377,0.00014,30.68947]
[1778683826397,33.54,79650.42,1.7,0.38336,0.00014,30.6787]
[1778683829903,33.54,79641.41,1.7,0.38209,0.00014,30.64465]
[1778683834938,33.54,79643.65,1.7,0.38239,0.00014,30.65004]
[1778683839801,33.54,79643.38,1.7,0.38236,0.00014,30.64903]
[1778683840744,33.54,79643.41,1.7,0.38236,0.00014,30.64915]
[1778683840853,33.54,79643.41,1.7,0.38236,0.00014,30.64915]
[1778683845009,33.54,79656.87,1.7,0.38426,0.00014,30.69972]
[1778683850044,33.54,79656.41,1.7,0.3842,0.00014,30.6979]
[1778683855084,33.53,79663.69,1.7,0.38522,0.00014,30.7249]
[1778683858718,33.53,79663.71,1.7,0.38522,0.00014,30.7249]
[1778683858819,33.53,79663.71,1.7,0.38522,0.00014,30.7249]
[1778683858843,33.53,79663.71,1.7,0.38522,0.00014,30.7249]
[1778683864152,33.53,79680.8,1.7,0.38765,0.00014,30.78773]
[1778683865176,33.53,79680.8,1.7,0.38765,0.00014,30.78773]
[1778683865841,33.53,79680.8,1.7,0.38765,0.00014,30.78773]
[1778683873218,33.53,79674.99,1.7,0.3868,0.00014,30.76602]
[1778683878745,33.53,79674.54,1.7,0.38674,0.00014,30.76435]
[1778683880187,33.53,79681.45,1.7,0.38772,0.00014,30.78965]
[1778683880842,33.53,79681.45,1.7,0.38772,0.00014,30.78965]
[1778683881294,33.53,79682.89,1.7,0.38792,0.00014,30.79489]
[1778683884611,33.53,79683.62,1.7,0.38803,0.00014,30.79753]
[1778683886663,33.53,79685.24,1.7,0.38826,0.00014,30.8034]
[1778683886669,33.53,79685.24,1.7,0.38826,0.00014,30.8034]
[1778683887558,33.53,79685.6,1.7,0.38831,0.00014,30.80469]
[1778683891738,33.53,79684.66,1.7,0.38817,0.00014,30.80124]
[1778683891817,33.53,79684.66,1.7,0.38817,0.00014,30.80124]
[1778683892727,33.53,79684.89,1.7,0.38819,0.00014,30.79892]
[1778683893216,33.52,79681.21,1.7,0.38767,0.00014,30.78548]
[1778683893286,33.52,79681.21,1.7,0.38767,0.00014,30.78548]
[1778683893295,33.52,79681.21,1.7,0.38767,0.00014,30.78548]
[1778683893861,33.52,79681.21,1.7,0.38767,0.00014,30.78548]
[1778683893873,33.52,79672.23,1.7,0.38639,0.00014,30.75251]
[1778683894266,33.52,79672.23,1.7,0.38639,0.00014,30.75251]
[1778683894905,33.52,79656.34,1.7,0.38413,0.00014,30.69347]
[1778683895369,33.52,79643.47,1.7,0.38231,0.00014,30.64499]
[1778683896811,33.52,79643.47,1.7,0.38231,0.00014,30.64499]
[1778683896903,33.52,79640.9,1.7,0.38194,0.00014,30.63523]
[1778683901359,33.52,79643.47,1.7,0.38231,0.00014,30.64504]
[1778683902018,33.52,79646.95,1.7,0.3828,0.00014,30.65823]
[1778683902334,33.52,79646.95,1.7,0.3828,0.00014,30.65823]
[1778683902357,33.52,79646.95,1.7,0.3828,0.00014,30.65823]
[1778683902385,33.52,79646.95,1.7,0.3828,0.00014,30.65823]
[1778683903630,33.52,79653.98,1.7,0.3838,0.00014,30.68471]
[1778683909467,33.52,79661.6,1.7,0.38487,0.00014,30.71304]
[1778683911983,33.52,79662.97,1.7,0.38506,0.00014,30.71805]
[1778683917523,33.52,79670.57,1.7,0.38613,0.00014,30.74596]
[1778683922558,33.52,79672.67,1.7,0.38642,0.00014,30.75348]
[1778683925841,33.52,79673.16,1.7,0.38649,0.00014,30.75519]
[1778683931621,33.51,79678.11,1.7,0.38718,0.00014,30.77302]
[1778683933710,33.51,79678.68,1.7,0.38726,0.00014,30.77506]
[1778683936593,33.51,79682.33,1.7,0.38777,0.00014,30.78822]
[1778683936890,33.51,79682.33,1.7,0.38777,0.00014,30.78822]
[1778683943337,33.51,79680.9,1.7,0.38756,0.00014,30.78296]
[1778683945250,33.51,79679.89,1.7,0.38742,0.00014,30.77928]
[1778683945619,33.51,79679.89,1.7,0.38742,0.00014,30.77928]
[1778683946239,33.51,79679.72,1.7,0.38739,0.00014,30.77866]
[1778683950951,33.51,79680.35,1.7,0.38748,0.00014,30.78097]
[1778683950966,33.51,79680.35,1.7,0.38748,0.00014,30.78097]
[1778683951145,33.51,79679.92,1.7,0.38742,0.00014,30.7794]
[1778683951161,33.51,79679.92,1.7,0.38742,0.00014,30.7794]
[1778683951763,33.51,79691.46,1.7,0.38905,0.00014,30.81818]
[1778683953778,33.51,79703.79,1.7,0.39081,0.00014,30.86234]
[1778683954099,33.51,79703.79,1.7,0.39081,0.00014,30.86234]
[1778683955704,33.51,79707.73,1.7,0.39137,0.00014,30.8763]
[1778683957031,33.51,79711.86,1.7,0.39195,0.00014,30.8908]
[1778683959492,33.5,79713.03,1.7,0.39211,0.00014,30.8948]
[1778683964855,33.5,79722.82,1.7,0.39349,0.00014,30.92869]
[1778683969890,33.49,79721.47,1.7,0.39328,0.00014,30.92357]
[1778683974100,33.49,79725.64,1.7,0.39386,0.00014,30.93781]
[1778683974613,33.49,79725.64,1.7,0.39386,0.00014,30.93781]
[1778683974640,33.49,79725.64,1.7,0.39386,0.00014,30.93781]
[1778683974718,33.49,79725.64,1.7,0.39386,0.00014,30.93781]
[1778683974830,33.49,79725.64,1.7,0.39386,0.00014,30.93781]
[1778683974871,33.49,79725.64,1.7,0.39386,0.00014,30.93781]
[1778683974925,33.49,79727.92,1.7,0.39418,0.00014,30.94566]
[1778683975330,33.49,79727.92,1.7,0.39418,0.00014,30.94566]
[1778683975667,33.49,79727.92,1.7,0.39418,0.00014,30.94566]
[1778683975893,33.49,79727.92,1.7,0.39418,0.00014,30.94566]
[1778683975897,33.49,79727.92,1.7,0.39418,0.00014,30.94566]
[1778683977602,33.49,79727.79,1.7,0.39416,0.00014,30.94528]
[1778683978678,33.49,79727.93,1.7,0.39419,0.00014,30.94581]
[1778683980685,33.49,79727.94,1.7,0.39419,0.00014,30.94592]
[1778683982672,33.49,79731.1,1.7,0.39465,0.00014,30.95695]
[1778683983507,33.49,79731.66,1.7,0.39473,0.00014,30.95892]
[1778683983890,33.49,79731.66,1.7,0.39473,0.00014,30.95892]
[1778683983980,33.49,79731.66,1.7,0.39473,0.00014,30.95892]
[1778683983991,33.49,79740.35,1.7,0.39597,0.00014,30.98885]
[1778683984151,33.49,79740.35,1.7,0.39597,0.00014,30.98885]
[1778683984409,33.49,79740.35,1.7,0.39597,0.00014,30.98885]
[1778683984972,33.49,79740.35,1.7,0.39597,0.00014,30.98885]
[1778683984998,33.49,79750.98,1.7,0.39749,0.00014,31.02503]
[1778683985106,33.49,79750.98,1.7,0.39749,0.00014,31.02503]
[1778683985111,33.49,79750.98,1.7,0.39749,0.00014,31.02503]
[1778683987133,33.49,79747.54,1.7,0.397,0.00014,31.01337]
[1778683992635,33.49,79748.16,1.7,0.39709,0.00014,31.01548]
[1778683993118,33.49,79748.16,1.7,0.39709,0.00014,31.01549]
[1778683994854,33.49,79749.81,1.7,0.39733,0.00014,31.02108]
[1778683997334,33.49,79751.3,1.7,0.39754,0.00014,31.02611]
[1778683998620,33.49,79751.12,1.7,0.39751,0.00014,31.0255]
[1778683998721,33.49,79751.12,1.7,0.39751,0.00014,31.0255]
[1778684002937,33.49,79739.91,1.7,0.39591,0.00014,30.9874]
[1778684006704,33.49,79738.99,1.7,0.39578,0.00014,30.98433]
[1778684011055,33.49,79744.62,1.7,0.39659,0.00014,31.00365]
[1778684014166,33.5,79746.0,1.7,0.39678,0.00014,31.00526]
[1778684019222,33.5,79745.45,1.7,0.3967,0.00014,31.00344]
[1778684019233,33.5,79745.45,1.7,0.3967,0.00014,31.00344]
[1778684019242,33.5,79745.45,1.7,0.3967,0.00014,31.00344]
[1778684019267,33.5,79745.45,1.7,0.3967,0.00014,31.00344]
[1778684019793,33.5,79745.45,1.7,0.3967,0.00014,31.00344]
[1778684019834,33.5,79745.45,1.7,0.3967,0.00014,31.00344]
[1778684020245,33.5,79755.25,1.7,0.39811,0.00014,31.03662]
[1778684022768,33.5,79759.77,1.7,0.39876,0.00014,31.05178]
[1778684023356,33.5,79760.98,1.7,0.39893,0.00014,31.05585]
[1778684024599,33.5,79759.47,1.7,0.39871,0.00014,31.0508]
[1778684024694,33.5,79759.47,1.7,0.39871,0.00014,31.0508]
[1778684029529,33.5,79760.19,1.7,0.39882,0.00014,31.05323]
[1778684030112,33.5,79761.5,1.7,0.39901,0.00014,31.0576]
[1778684035702,33.5,79760.32,1.7,0.39884,0.00014,31.05371]
[1778684040873,33.5,79762.31,1.7,0.39913,0.00014,31.06042]
[1778684040985,33.5,79762.31,1.7,0.39913,0.00014,31.06042]
[1778684044413,33.5,79773.53,1.7,0.40073,0.00014,31.09752]
[1778684046985,33.5,79776.09,1.7,0.4011,0.00014,31.1059]
[1778684048153,33.5,79778.39,1.7,0.40142,0.00014,31.11336]
[1778684048413,33.5,79778.39,1.7,0.40142,0.00014,31.11336]
[1778684048841,33.5,79778.39,1.7,0.40142,0.00014,31.11336]
[1778684049841,33.49,79783.06,1.7,0.40209,0.00014,31.1285]
[1778684050709,33.49,79785.62,1.7,0.40245,0.00014,31.13677]
[1778684051788,33.49,79777.17,1.7,0.40124,0.00014,31.10912]
[1778684052630,33.49,79777.17,1.7,0.40124,0.00014,31.10912]
[1778684059523,33.49,79770.05,1.7,0.4002,0.00014,31.08546]
[1778684062479,33.49,79770.05,1.7,0.4002,0.00014,31.08541]
[1778684062550,33.49,79770.05,1.7,0.4002,0.00014,31.08541]
[1778684063563,33.49,79765.98,1.7,0.39962,0.00014,31.07193]
[1778684064594,33.49,79761.89,1.7,0.39903,0.00014,31.05833]
[1778684066431,33.49,79753.87,1.7,0.39788,0.00014,31.03142]
[1778684066498,33.49,79753.87,1.7,0.39788,0.00014,31.03142]
[1778684068774,33.49,79750.61,1.7,0.39742,0.00014,31.02041]
[1778684072799,33.49,79751.67,1.7,0.39756,0.00014,31.02089]
[1778684075224,33.49,79751.87,1.7,0.39759,0.00014,31.02158]
[1778684075872,33.49,79751.87,1.7,0.39759,0.00014,31.02158]
[1778684075896,33.49,79751.87,1.7,0.39759,0.00014,31.02158]
[1778684076121,33.49,79751.87,1.7,0.39759,0.00014,31.02158]
[1778684076643,33.49,79741.03,1.7,0.39604,0.00014,30.98473]
[1778684081678,33.49,79739.31,1.7,0.3958,0.00014,30.97897]
[1778684086683,33.49,79738.82,1.7,0.39573,0.00014,30.97739]
[1778684087338,33.49,79738.82,1.7,0.39573,0.00014,30.97742]
[1778684090536,33.49,79734.64,1.7,0.39514,0.00014,30.96314]
[1778684090607,33.49,79734.64,1.7,0.39514,0.00014,30.96314]
[1778684090713,33.49,79734.64,1.7,0.39514,0.00014,30.96314]
[1778684091091,33.49,79726.4,1.7,0.39396,0.00014,30.93465]
[1778684091751,33.49,79717.11,1.7,0.39264,0.00014,30.90212]
[1778684095027,33.49,79715.01,1.7,0.39233,0.00014,30.89468]
[1778684100169,33.49,79716.09,1.7,0.39249,0.00014,30.89847]
[1778684100507,33.49,79716.09,1.7,0.39249,0.00014,30.89847]
[1778684100516,33.49,79716.09,1.7,0.39249,0.00014,30.89847]
[1778684100815,33.49,79724.94,1.7,0.39375,0.00014,30.9295]
[1778684105851,33.49,79727.98,1.7,0.39419,0.00014,30.94018]
[1778684110885,33.5,79725.15,1.7,0.39379,0.00014,30.93047]
[1778684115448,33.5,79723.53,1.7,0.39357,0.00014,30.92494]
[1778684120958,33.5,79722.99,1.7,0.3935,0.00014,30.92329]
[1778684121968,33.5,79722.99,1.7,0.3935,0.00014,30.92329]
[1778684121976,33.5,79722.99,1.7,0.3935,0.00014,30.92329]
[1778684122042,33.5,79723.27,1.7,0.39354,0.00014,30.92429]
[1778684128010,33.51,79727.46,1.7,0.39415,0.00014,30.93915]
[1778684129751,33.51,79726.4,1.7,0.394,0.00014,30.93551]
[1778684130023,33.51,79722.6,1.7,0.39346,0.00014,30.92232]
[1778684132095,33.51,79721.06,1.7,0.39323,0.00014,30.91384]
[1778684138257,33.51,79722.21,1.7,0.3934,0.00014,30.91799]
[1778684143106,33.51,79720.61,1.7,0.39318,0.00014,30.91256]
[1778684143114,33.51,79720.99,1.7,0.39324,0.00014,30.91393]
[1778684145128,33.51,79729.78,1.7,0.3945,0.00014,30.94461]
[1778684147351,33.51,79730.7,1.7,0.39463,0.00014,30.94787]
[1778684147372,33.51,79730.7,1.7,0.39463,0.00014,30.94787]
[1778684148410,33.51,79733.19,1.7,0.39499,0.00014,30.9565]
[1778684148415,33.51,79733.19,1.7,0.39499,0.00014,30.9565]
[1778684154191,33.52,79731.86,1.7,0.39481,0.00014,30.9521]
[1778684160129,33.52,79731.72,1.7,0.3948,0.00014,30.95174]
[1778684160591,33.52,79731.58,1.7,0.39478,0.00014,30.95129]
[1778684160605,33.52,79731.58,1.7,0.39478,0.00014,30.95129]
[1778684160683,33.52,79731.58,1.7,0.39478,0.00014,30.95129]
[1778684160686,33.52,79731.58,1.7,0.39478,0.00014,30.95129]
[1778684160784,33.52,79731.7,1.7,0.3948,0.00014,30.95176]
[1778684162247,33.52,79721.4,1.7,0.39333,0.00014,30.91601]
[1778684167282,33.52,79721.98,1.7,0.39342,0.00014,30.91821]
[1778684168222,33.52,79721.98,1.7,0.39342,0.00014,30.91821]
[1778684173324,33.52,79721.72,1.7,0.39339,0.00014,30.91751]
[1778684178359,33.53,79723.33,1.7,0.39363,0.00014,30.9233]
[1778684183395,33.53,79726.27,1.7,0.39406,0.00014,30.93367]
[1778684188430,33.53,79725.04,1.7,0.39389,0.00014,30.92954]
[1778684189408,33.53,79725.04,1.7,0.39389,0.00014,30.92954]
[1778684190568,33.53,79722.1,1.7,0.39347,0.00014,30.91933]
[1778684191982,33.53,79719.9,1.7,0.39315,0.00014,30.9116]
[1778684192161,33.53,79719.9,1.7,0.39315,0.00014,30.9116]
[1778684192975,33.53,79714.23,1.7,0.39233,0.00014,30.8885]
[1778684198229,33.53,79706.49,1.7,0.39122,0.00014,30.86106]
[1778684200319,33.53,79702.94,1.7,0.39071,0.00014,30.84839]
[1778684202081,33.53,79700.07,1.7,0.3903,0.00014,30.83813]
[1778684202162,33.53,79700.07,1.7,0.3903,0.00014,30.83813]
[1778684202301,33.53,79696.53,1.7,0.3898,0.00014,30.82545]
[1778684204706,33.53,79689.67,1.7,0.38882,0.00014,30.80066]
[1778684205314,33.52,79688.81,1.7,0.38869,0.00014,30.79738]
[1778684205615,33.52,79688.81,1.7,0.38869,0.00014,30.79738]
[1778684205672,33.52,79688.81,1.7,0.38869,0.00014,30.79738]
[1778684206663,33.52,79688.13,1.7,0.38859,0.00014,30.79492]
[1778684208544,33.52,79688.49,1.7,0.38864,0.00014,30.79607]
[1778684208790,33.52,79688.49,1.7,0.38864,0.00014,30.79607]
[1778684210248,33.52,79688.5,1.7,0.38863,0.00014,30.79595]
[1778684211327,33.52,79688.61,1.7,0.38864,0.00014,30.79627]
[1778684211563,33.52,79688.61,1.7,0.38864,0.00014,30.79627]
[1778684213400,33.52,79688.61,1.7,0.38864,0.00014,30.7962]
[1778684219136,33.51,79688.2,1.7,0.38856,0.00014,30.79427]
[1778684222224,33.51,79688.16,1.7,0.38855,0.00014,30.79391]
[1778684222960,33.51,79687.93,1.7,0.38851,0.00014,30.79294]
[1778684223279,33.51,79689.33,1.7,0.38871,0.00014,30.79794]
[1778684223841,33.51,79689.33,1.7,0.38871,0.00014,30.79794]
[1778684225009,33.51,79695.1,1.7,0.38953,0.00014,30.81878]
[1778684226842,33.51,79697.17,1.7,0.38982,0.00014,30.82622]
[1778684227825,33.51,79695.1,1.7,0.38952,0.00014,30.81869]
[1778684228476,33.51,79690.17,1.7,0.38882,0.00014,30.80087]
[1778684228755,33.51,79690.17,1.7,0.38882,0.00014,30.80087]
[1778684229269,33.51,79690.17,1.7,0.38882,0.00014,30.80087]
[1778684229587,33.51,79687.96,1.7,0.3885,0.00014,30.79283]
[1778684230325,33.51,79688.66,1.7,0.3886,0.00014,30.79537]
[1778684232825,33.51,79689.08,1.7,0.38866,0.00014,30.79684]
[1778684234765,33.51,79693.83,1.7,0.38934,0.00014,30.81394]
[1778684235515,33.5,79695.58,1.7,0.38958,0.00014,30.82016]
[1778684236489,33.5,79698.87,1.7,0.39005,0.00014,30.83197]
[1778684241804,33.5,79711.05,1.7,0.39177,0.00014,30.87506]
[1778684246840,33.5,79708.39,1.7,0.39138,0.00014,30.8653]
[1778684251874,33.49,79708.3,1.7,0.39135,0.00014,30.86162]
[1778684256909,33.49,79708.1,1.7,0.39131,0.00014,30.86068]
[1778684258208,33.49,79708.1,1.7,0.39131,0.00014,30.86068]
[1778684263958,33.49,79713.83,1.7,0.39211,0.00014,30.88057]
[1778684268993,33.48,79714.48,1.7,0.39218,0.00014,30.88252]
[1778684274028,33.48,79715.11,1.7,0.39226,0.00014,30.88441]
[1778684279063,33.47,79715.34,1.7,0.39228,0.00014,30.88489]
[1778684284098,33.47,79720.13,1.7,0.39295,0.00014,30.90142]
[1778684289133,33.46,79721.85,1.7,0.39318,0.00014,30.90709]
[1778684294168,33.46,79718.01,1.7,0.39261,0.00014,30.89326]
[1778684299204,33.46,79718.46,1.7,0.39266,0.00014,30.89451]
[1778684304239,33.45,79712.09,1.7,0.39173,0.00014,30.87169]
[1778684309274,33.45,79711.82,1.7,0.39168,0.00014,30.87045]
[1778684314309,33.44,79712.08,1.7,0.3917,0.00014,30.86798]
[1778684319344,33.44,79707.14,1.7,0.39098,0.00014,30.85018]
[1778684325386,33.44,79707.37,1.7,0.391,0.00014,30.85076]
[1778684329432,33.44,79708.52,1.7,0.39116,0.00014,30.85474]
[1778684330913,33.44,79711.33,1.7,0.39156,0.00014,30.86468]
[1778684333073,33.43,79721.56,1.7,0.39302,0.00014,30.90071]
[1778684336485,33.43,79724.02,1.7,0.39337,0.00014,30.90933]
[1778684337815,33.43,79724.23,1.7,0.3934,0.00014,30.91006]
[1778684341953,33.43,79727.36,1.7,0.39385,0.00014,30.92096]
[1778684343146,33.43,79728.41,1.7,0.394,0.00014,30.92459]
[1778684343160,33.43,79728.41,1.7,0.394,0.00014,30.92459]
[1778684343284,33.43,79728.41,1.7,0.394,0.00014,30.92459]
[1778684343355,33.43,79728.87,1.7,0.39406,0.00014,30.92617]
[1778684344127,33.43,79728.87,1.7,0.39406,0.00014,30.92617]
[1778684344383,33.43,79728.87,1.7,0.39406,0.00014,30.92617]
[1778684345242,33.43,79729.22,1.7,0.39412,0.00014,30.92746]
[1778684345259,33.43,79729.22,1.7,0.39412,0.00014,30.92746]
[1778684346632,33.44,79730.41,1.7,0.39429,0.00014,30.93166]
[1778684347643,33.44,79729.89,1.7,0.39422,0.00014,30.92991]
[1778684350159,33.44,79732.85,1.7,0.39465,0.00014,30.94031]
[1778684352601,33.44,79736.08,1.7,0.39512,0.00014,30.95169]
[1778684353233,33.44,79736.08,1.7,0.39512,0.00014,30.95169]
[1778684354730,33.44,79736.14,1.7,0.39513,0.00014,30.95194]
[1778684355225,33.44,79736.14,1.7,0.39513,0.00014,30.95194]
[1778684355585,33.44,79735.42,1.7,0.39503,0.00014,30.94956]
[1778684356067,33.44,79735.42,1.7,0.39503,0.00014,30.94956]
[1778684356470,33.44,79736.0,1.7,0.39512,0.00014,30.95161]
[1778684356530,33.44,79736.0,1.7,0.39512,0.00014,30.95161]
[1778684357684,33.44,79736.06,1.7,0.39513,0.00014,30.95182]
[1778684359286,33.44,79738.59,1.7,0.39549,0.00014,30.96059]
[1778684359476,33.45,79737.13,1.7,0.39529,0.00014,30.95565]
[1778684359496,33.45,79737.13,1.7,0.39529,0.00014,30.95565]
[1778684359958,33.45,79737.13,1.7,0.39529,0.00014,30.95565]
[1778684360030,33.45,79734.17,1.7,0.39486,0.00014,30.94544]
[1778684360691,33.45,79734.17,1.7,0.39486,0.00014,30.94544]
[1778684361286,33.45,79734.17,1.7,0.39486,0.00014,30.94544]
[1778684362701,33.45,79733.17,1.7,0.39472,0.00014,30.94199]
[1778684364290,33.45,79732.14,1.7,0.39457,0.00014,30.93843]
[1778684364833,33.45,79732.06,1.7,0.39456,0.00014,30.93817]
[1778684370161,33.45,79729.07,1.7,0.39414,0.00014,30.92785]
[1778684370672,33.45,79730.51,1.7,0.39435,0.00014,30.93289]
[1778684370757,33.45,79730.51,1.7,0.39435,0.00014,30.93289]
[1778684374831,33.45,79738.9,1.7,0.39554,0.00014,30.95879]
[1778684378091,33.45,79734.67,1.7,0.39493,0.00014,30.94424]
[1778684383793,33.45,79735.27,1.7,0.39502,0.00014,30.94641]
[1778684388828,33.45,79733.4,1.7,0.39476,0.00014,30.94004]
[1778684391109,33.45,79732.49,1.7,0.39463,0.00014,30.93691]
[1778684391140,33.45,79732.49,1.7,0.39463,0.00014,30.93691]
[1778684394727,33.45,79728.03,1.7,0.394,0.00014,30.92152]
[1778684394871,33.45,79729.16,1.7,0.39416,0.00014,30.92548]
[1778684399906,33.46,79732.24,1.7,0.39461,0.00014,30.93646]
[1778684400861,33.46,79732.24,1.7,0.39461,0.00014,30.93646]
[1778684400872,33.46,79732.24,1.7,0.39461,0.00014,30.93646]
[1778684400881,33.46,79732.24,1.7,0.39461,0.00014,30.93646]
[1778684400925,33.46,79732.24,1.7,0.39461,0.00014,30.93646]
[1778684401314,33.46,79731.35,1.7,0.39449,0.00014,30.93349]
[1778684402374,33.46,79731.35,1.7,0.39449,0.00014,30.93349]
[1778684402389,33.46,79731.35,1.7,0.39449,0.00014,30.93349]
[1778684402248,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684402636,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684402712,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403032,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403291,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403310,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403333,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403431,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403434,33.46,79715.05,1.7,0.39216,0.00014,30.87645]
[1778684403392,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684403512,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684403546,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684403645,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684403711,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684403814,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684404151,33.46,79722.19,1.7,0.39318,0.00014,30.90162]
[1778684404250,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404543,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404599,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404602,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404674,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404711,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404792,33.46,79737.64,1.7,0.3954,0.00014,30.95534]
[1778684404958,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684405608,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684405692,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684405777,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684405889,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684406096,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684406443,33.46,79751.6,1.7,0.3974,0.00014,31.003]
[1778684406472,33.46,79759.74,1.7,0.39857,0.00014,31.03049]
[1778684406501,33.46,79759.74,1.7,0.39857,0.00014,31.03049]
[1778684406543,33.46,79759.74,1.7,0.39857,0.00014,31.03049]
[1778684407090,33.46,79759.74,1.7,0.39857,0.00014,31.03049]
[1778684407466,33.46,79759.74,1.7,0.39857,0.00014,31.03049]
[1778684407191,33.46,79768.51,1.7,0.39983,0.00014,31.05976]
[1778684407519,33.46,79768.51,1.7,0.39983,0.00014,31.05976]
[1778684407544,33.46,79768.51,1.7,0.39983,0.00014,31.05976]
[1778684409655,33.46,79766.7,1.7,0.39957,0.00014,31.05373]
[1778684410833,33.46,79765.87,1.7,0.39945,0.00014,31.05095]
[1778684410857,33.46,79765.87,1.7,0.39945,0.00014,31.05095]
[1778684411375,33.46,79765.87,1.7,0.39945,0.00014,31.05095]
[1778684411511,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684411575,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684411581,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684411604,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684411799,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684411891,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684412240,33.46,79768.85,1.7,0.39987,0.00014,31.06084]
[1778684412339,33.46,79781.11,1.7,0.40164,0.00014,31.1012]
[1778684412543,33.46,79781.11,1.7,0.40164,0.00014,31.1012]
[1778684412613,33.46,79781.11,1.7,0.40164,0.00014,31.1012]
[1778684415290,33.46,79780.75,1.7,0.40158,0.00014,31.09998]
[1778684419342,33.46,79790.48,1.7,0.40297,0.00014,31.13139]
[1778684421250,33.45,79792.76,1.7,0.40329,0.00014,31.13864]
[1778684421298,33.45,79792.76,1.7,0.40329,0.00014,31.13864]
[1778684428389,33.45,79797.44,1.7,0.40395,0.00014,31.15333]
[1778684428589,33.45,79794.8,1.7,0.40356,0.00014,31.14481]
[1778684428879,33.45,79794.8,1.7,0.40356,0.00014,31.14481]
[1778684429111,33.45,79794.8,1.7,0.40356,0.00014,31.14481]
[1778684429477,33.45,79794.8,1.7,0.40356,0.00014,31.14481]
[1778684429399,33.45,79784.23,1.7,0.40204,0.00014,31.11054]
[1778684430138,33.45,79768.98,1.7,0.39985,0.00014,31.06032]
[1778684430892,33.45,79768.98,1.7,0.39985,0.00014,31.06032]
[1778684434404,33.44,79766.83,1.7,0.39952,0.00014,31.04999]
[1778684435796,33.44,79765.01,1.7,0.39926,0.00014,31.04388]
[1778684436174,33.44,79765.01,1.7,0.39926,0.00014,31.04388]
[1778684436204,33.44,79765.01,1.7,0.39926,0.00014,31.04388]
[1778684436653,33.44,79759.14,1.7,0.39842,0.00014,31.02421]
[1778684437428,33.44,79759.14,1.7,0.39842,0.00014,31.02421]
[1778684437689,33.44,79754.88,1.7,0.39781,0.00014,31.00989]
[1778684443229,33.45,79751.09,1.7,0.39727,0.00014,30.9971]
[1778684444243,33.45,79751.09,1.7,0.39727,0.00014,30.9971]
[1778684444588,33.45,79750.65,1.7,0.3972,0.00014,30.99562]
[1778684445616,33.45,79749.19,1.7,0.39699,0.00014,30.99067]
[1778684446369,33.45,79749.19,1.7,0.39699,0.00014,30.99067]
[1778684446589,33.45,79749.27,1.7,0.39701,0.00014,30.99096]
[1778684446812,33.45,79749.27,1.7,0.39701,0.00014,30.99096]
[1778684448512,33.45,79749.62,1.7,0.39706,0.00014,30.99216]
[1778684448542,33.45,79750.69,1.7,0.39721,0.00014,30.99581]
[1778684453828,33.45,79754.64,1.7,0.39778,0.00014,31.00917]
[1778684454557,33.45,79760.23,1.7,0.39858,0.00014,31.02797]
[1778684454955,33.45,79760.23,1.7,0.39858,0.00014,31.02797]
[1778684455110,33.45,79760.23,1.7,0.39858,0.00014,31.02797]
[1778684455269,33.45,79760.23,1.7,0.39858,0.00014,31.02797]
[1778684455316,33.45,79774.52,1.7,0.40063,0.00014,31.07551]
[1778684455712,33.45,79774.52,1.7,0.40063,0.00014,31.07551]
[1778684456326,33.45,79783.0,1.7,0.40185,0.00014,31.10332]
[1778684456738,33.45,79783.0,1.7,0.40185,0.00014,31.10332]
[1778684458681,33.44,79780.36,1.7,0.40147,0.00014,31.09461]
[1778684459062,33.44,79780.36,1.7,0.40147,0.00014,31.09461]
[1778684464174,33.44,79777.21,1.7,0.40101,0.00014,31.08412]
[1778684465896,33.44,79785.47,1.7,0.40219,0.00014,31.11108]
[1778684468585,33.44,79787.68,1.7,0.4025,0.00014,31.11814]
[1778684468661,33.44,79787.68,1.7,0.4025,0.00014,31.11814]
[1778684469287,33.44,79787.68,1.7,0.4025,0.00014,31.11814]
[1778684469619,33.44,79792.49,1.7,0.40319,0.00014,31.13367]
[1778684472094,33.44,79795.06,1.7,0.40356,0.00014,31.14184]
[1778684472833,33.44,79798.85,1.7,0.4041,0.00014,31.15395]
[1778684473334,33.44,79798.85,1.7,0.4041,0.00014,31.15395]
[1778684473913,33.43,79800.97,1.7,0.4044,0.00014,31.16069]
[1778684473938,33.43,79800.97,1.7,0.4044,0.00014,31.16069]
[1778684474482,33.43,79800.97,1.7,0.4044,0.00014,31.16069]
[1778684474451,33.43,79803.21,1.7,0.40472,0.00014,31.16779]
[1778684474715,33.43,79803.21,1.7,0.40472,0.00014,31.16779]
[1778684475759,33.43,79805.33,1.7,0.40503,0.00014,31.17449]
[1778684475882,33.43,79805.33,1.7,0.40503,0.00014,31.17449]
[1778684475938,33.43,79805.33,1.7,0.40503,0.00014,31.17449]
[1778684476225,33.43,79805.33,1.7,0.40503,0.00014,31.17449]
[1778684476310,33.43,79805.33,1.7,0.40503,0.00014,31.17449]
[1778684477474,33.43,79822.16,1.7,0.40745,0.00014,31.22729]
[1778684478057,33.43,79822.16,1.7,0.40745,0.00014,31.22729]
[1778684478481,33.43,79825.55,1.7,0.40793,0.00014,31.23773]
[1778684480958,33.43,79826.99,1.7,0.40814,0.00014,31.2422]
[1778684484827,33.43,79827.94,1.7,0.40828,0.00014,31.24521]
[1778684485222,33.43,79827.94,1.7,0.40828,0.00014,31.24521]
[1778684485387,33.43,79827.94,1.7,0.40828,0.00014,31.24521]
[1778684485534,33.43,79825.33,1.7,0.40791,0.00014,31.23716]
[1778684485839,33.43,79825.33,1.7,0.40791,0.00014,31.23716]
[1778684490376,33.43,79816.89,1.7,0.40668,0.00014,31.21062]
[1778684496031,33.42,79818.47,1.7,0.40688,0.00014,31.21216]
[1778684498802,33.42,79818.36,1.7,0.40685,0.00014,31.21163]
[1778684498905,33.42,79818.36,1.7,0.40685,0.00014,31.21163]
[1778684498932,33.42,79818.36,1.7,0.40685,0.00014,31.21163]
[1778684499479,33.42,79817.8,1.7,0.40677,0.00014,31.20981]
[1778684499585,33.42,79817.8,1.7,0.40677,0.00014,31.20981]
[1778684499832,33.42,79817.8,1.7,0.40677,0.00014,31.20981]
[1778684499967,33.42,79817.8,1.7,0.40677,0.00014,31.20981]
[1778684500068,33.42,79799.58,1.7,0.40414,0.00014,31.15213]
[1778684501043,33.42,79799.58,1.7,0.40414,0.00014,31.15213]
[1778684501373,33.42,79799.58,1.7,0.40414,0.00014,31.15213]
[1778684501473,33.42,79794.7,1.7,0.40343,0.00014,31.13635]
[1778684501690,33.42,79794.7,1.7,0.40343,0.00014,31.13635]
[1778684502006,33.42,79794.7,1.7,0.40343,0.00014,31.13635]
[1778684502070,33.42,79794.7,1.7,0.40343,0.00014,31.13635]
[1778684504645,33.42,79787.94,1.7,0.40246,0.00014,31.11439]
[1778684505942,33.42,79787.67,1.7,0.40241,0.00014,31.11347]
[1778684506637,33.41,79792.76,1.7,0.40315,0.00014,31.12993]
[1778684507943,33.41,79792.9,1.7,0.40316,0.00014,31.13034]
[1778684512752,33.41,79789.16,1.7,0.40261,0.00014,31.118]
[1778684515837,33.41,79782.29,1.7,0.40162,0.00014,31.09548]
[1778684515854,33.41,79782.29,1.7,0.40162,0.00014,31.09548]
[1778684516276,33.41,79782.29,1.7,0.40162,0.00014,31.09548]
[1778684517763,33.41,79790.81,1.7,0.40284,0.00014,31.12313]
[1778684518756,33.41,79790.81,1.7,0.40284,0.00014,31.12313]
[1778684519227,33.41,79790.81,1.7,0.40284,0.00014,31.12313]
[1778684519260,33.41,79790.81,1.7,0.40284,0.00014,31.12313]
[1778684519456,33.41,79790.81,1.7,0.40284,0.00014,31.12313]
[1778684519708,33.41,79788.89,1.7,0.40256,0.00014,31.11681]
[1778684523805,33.4,79774.21,1.7,0.40044,0.00014,31.06858]
[1778684526240,33.4,79773.2,1.7,0.40029,0.00014,31.06521]
[1778684527349,33.4,79775.31,1.7,0.40059,0.00014,31.07215]
[1778684527451,33.4,79785.59,1.7,0.40207,0.00014,31.10585]
[1778684527706,33.4,79785.59,1.7,0.40207,0.00014,31.10585]
[1778684530368,33.4,79792.49,1.7,0.40306,0.00014,31.12822]
[1778684530399,33.4,79792.49,1.7,0.40306,0.00014,31.12822]
[1778684530492,33.4,79792.49,1.7,0.40306,0.00014,31.12822]
[1778684531219,33.4,79791.84,1.7,0.40297,0.00014,31.12602]
[1778684532765,33.4,79800.37,1.7,0.40419,0.00014,31.15344]
[1778684536367,33.4,79801.96,1.7,0.40442,0.00014,31.15843]
[1778684536409,33.4,79801.96,1.7,0.40442,0.00014,31.15843]
[1778684536428,33.4,79804.79,1.7,0.40482,0.00014,31.1674]
[1778684541710,33.39,79808.81,1.7,0.40539,0.00014,31.17995]
[1778684544515,33.39,79810.05,1.7,0.40556,0.00014,31.18377]
[1778684544612,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684544769,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684544777,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684544797,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684544862,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684545027,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684545553,33.39,79810.74,1.7,0.40566,0.00014,31.18582]
[1778684545559,33.39,79801.48,1.7,0.40432,0.00014,31.15634]
[1778684545701,33.39,79801.48,1.7,0.40432,0.00014,31.15634]
[1778684545825,33.39,79801.48,1.7,0.40432,0.00014,31.15634]
[1778684545893,33.39,79801.48,1.7,0.40432,0.00014,31.15634]
[1778684545959,33.39,79785.62,1.7,0.40203,0.00014,31.10508]
[1778684547973,33.39,79782.27,1.7,0.40155,0.00014,31.09403]
[1778684549947,33.39,79783.48,1.7,0.40172,0.00014,31.09796]
[1778684550573,33.39,79783.48,1.7,0.40172,0.00014,31.09796]
[1778684554618,33.38,79789.25,1.7,0.40253,0.00014,31.11348]
[1778684554750,33.38,79790.55,1.7,0.40272,0.00014,31.11765]
[1778684554770,33.38,79790.55,1.7,0.40272,0.00014,31.11765]
[1778684557997,33.38,79782.35,1.7,0.40153,0.00014,31.09076]
[1778684558825,33.38,79780.77,1.7,0.4013,0.00014,31.08553]
[1778684559078,33.38,79780.77,1.7,0.4013,0.00014,31.08553]
[1778684560672,33.38,79774.17,1.7,0.40034,0.00014,31.06369]
[1778684563233,33.38,79775.33,1.7,0.40051,0.00014,31.06748]
[1778684563313,33.38,79775.33,1.7,0.40051,0.00014,31.06748]
[1778684563758,33.38,79775.32,1.7,0.4005,0.00014,31.0674]
[1778684564090,33.38,79787.17,1.7,0.40221,0.00014,31.10631]
[1778684564852,33.38,79787.17,1.7,0.40221,0.00014,31.10631]
[1778684564914,33.38,79787.17,1.7,0.40221,0.00014,31.10631]
[1778684565303,33.38,79787.17,1.7,0.40221,0.00014,31.10631]
[1778684565686,33.38,79785.38,1.7,0.40195,0.00014,31.10045]
[1778684570110,33.38,79784.54,1.7,0.40182,0.00014,31.09755]
[1778684575124,33.37,79782.07,1.7,0.40146,0.00014,31.08929]
[1778684580087,33.37,79785.12,1.7,0.40189,0.00014,31.09911]
[1778684580802,33.37,79786.77,1.7,0.40213,0.00014,31.10447]
[1778684581143,33.37,79786.77,1.7,0.40213,0.00014,31.10447]
[1778684586245,33.37,79793.95,1.7,0.40315,0.00014,31.1275]
[1778684587345,33.37,79793.95,1.7,0.40315,0.00014,31.1275]
[1778684590683,33.36,79794.72,1.7,0.40325,0.00014,31.12983]
[1778684590880,33.36,79794.72,1.7,0.40325,0.00014,31.12983]
[1778684591221,33.36,79794.72,1.7,0.40325,0.00014,31.12983]
[1778684592332,33.36,79798.86,1.7,0.40385,0.00014,31.14314]
[1778684593848,33.36,79799.38,1.7,0.40392,0.00014,31.14477]
[1778684599337,33.36,79796.41,1.7,0.40348,0.00014,31.13509]
[1778684604372,33.36,79794.14,1.7,0.40315,0.00014,31.1276]
[1778684609407,33.35,79794.68,1.7,0.40322,0.00014,31.12919]
[1778684613556,33.35,79794.63,1.7,0.4032,0.00014,31.12585]
[1778684613625,33.35,79794.63,1.7,0.4032,0.00014,31.12585]
[1778684615449,33.35,79785.42,1.7,0.40186,0.00014,31.09574]
[1778684616190,33.35,79785.42,1.7,0.40186,0.00014,31.09574]
[1778684621491,33.35,79785.4,1.7,0.40185,0.00014,31.09547]
[1778684626526,33.35,79784.84,1.7,0.40176,0.00014,31.09347]
[1778684626926,33.35,79784.84,1.7,0.40176,0.00014,31.09347]
[1778684627650,33.35,79784.84,1.7,0.40176,0.00014,31.09347]
[1778684628275,33.35,79784.93,1.7,0.40177,0.00014,31.09374]
[1778684628576,33.35,79784.93,1.7,0.40177,0.00014,31.09374]
[1778684629720,33.34,79786.64,1.7,0.40201,0.00014,31.09928]
[1778684633714,33.34,79786.78,1.7,0.40203,0.00014,31.09962]
[1778684635598,33.34,79786.51,1.7,0.40199,0.00014,31.09871]
[1778684636622,33.34,79786.11,1.7,0.40193,0.00014,31.09737]
[1778684636641,33.34,79786.11,1.7,0.40193,0.00014,31.09737]
[1778684642640,33.34,79783.07,1.7,0.40148,0.00014,31.08727]
[1778684647675,33.34,79779.82,1.7,0.40101,0.00014,31.07649]
[1778684648644,33.34,79779.82,1.7,0.40101,0.00014,31.07649]
[1778684648647,33.34,79779.82,1.7,0.40101,0.00014,31.07649]
[1778684648805,33.34,79779.82,1.7,0.40101,0.00014,31.07649]
[1778684648841,33.34,79779.82,1.7,0.40101,0.00014,31.07649]
[1778684648852,33.34,79779.82,1.7,0.40101,0.00014,31.07649]
[1778684649062,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649240,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649296,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649327,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649375,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649461,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649605,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649674,33.34,79778.11,1.7,0.40076,0.00014,31.07084]
[1778684649689,33.34,79748.59,1.7,0.39651,0.00014,30.97155]
[1778684649852,33.34,79748.59,1.7,0.39651,0.00014,30.97155]
[1778684649874,33.34,79748.59,1.7,0.39651,0.00014,30.97155]
[1778684650623,33.34,79748.59,1.7,0.39651,0.00014,30.97155]
[1778684650696,33.34,79738.53,1.7,0.39507,0.00014,30.93697]
[1778684651889,33.34,79733.25,1.7,0.39431,0.00014,30.9187]
[1778684652045,33.34,79733.25,1.7,0.39431,0.00014,30.9187]
[1778684652697,33.34,79733.25,1.7,0.39431,0.00014,30.9187]
[1778684652706,33.34,79733.25,1.7,0.39431,0.00014,30.9187]
[1778684652711,33.34,79729.11,1.7,0.39372,0.00014,30.90433]
[1778684657745,33.34,79726.29,1.7,0.39332,0.00014,30.89449]
[1778684660464,33.34,79729.25,1.7,0.39374,0.00014,30.90487]
[1778684661386,33.34,79730.46,1.7,0.39391,0.00014,30.9091]
[1778684667445,33.34,79722.92,1.7,0.39283,0.00014,30.88256]
[1778684668822,33.34,79733.51,1.7,0.39435,0.00014,30.9196]
[1778684673857,33.34,79734.54,1.7,0.39447,0.00014,30.91981]
[1778684676715,33.34,79734.64,1.7,0.39448,0.00014,30.9201]
[1778684676800,33.33,79734.61,1.7,0.39448,0.00014,30.91995]
[1778684676817,33.33,79734.61,1.7,0.39448,0.00014,30.91995]
[1778684676901,33.33,79736.41,1.7,0.39473,0.00014,30.92616]
[1778684678148,33.33,79736.41,1.7,0.39473,0.00014,30.92616]
[1778684678175,33.33,79736.41,1.7,0.39473,0.00014,30.92616]
[1778684678249,33.34,79740.5,1.7,0.39532,0.00014,30.94038]
[1778684683927,33.34,79734.82,1.7,0.39451,0.00014,30.92081]
[1778684688844,33.34,79737.91,1.7,0.39496,0.00014,30.93158]
[1778684689848,33.34,79733.61,1.7,0.39434,0.00014,30.91661]
[1778684689969,33.34,79724.98,1.7,0.3931,0.00014,30.88641]
[1778684695006,33.33,79722.02,1.7,0.39265,0.00014,30.87547]
[1778684700039,33.32,79720.02,1.7,0.39234,0.00014,30.8679]
[1778684704844,33.32,79714.61,1.7,0.39155,0.00014,30.8483]
[1778684705395,33.32,79714.61,1.7,0.39155,0.00014,30.8483]
[1778684705707,33.32,79714.61,1.7,0.39155,0.00014,30.8483]
[1778684709845,33.31,79709.29,1.7,0.39077,0.00014,30.82889]
[1778684709943,33.31,79709.29,1.7,0.39077,0.00014,30.82889]
[1778684709954,33.31,79709.29,1.7,0.39077,0.00014,30.82889]
[1778684715144,33.31,79713.8,1.7,0.39139,0.00014,30.8445]
[1778684715799,33.31,79713.8,1.7,0.39139,0.00014,30.8445]
[1778684719043,33.3,79708.32,1.7,0.39059,0.00014,30.82464]
[1778684719841,33.3,79708.26,1.7,0.39058,0.00014,30.82435]
[1778684725155,33.3,79703.36,1.7,0.38986,0.00014,30.80633]
[1778684725160,33.3,79703.36,1.7,0.38986,0.00014,30.80633]
[1778684725656,33.3,79703.36,1.7,0.38986,0.00014,30.80633]
[1778684726639,33.3,79691.54,1.7,0.38816,0.00014,30.76319]
[1778684727097,33.3,79691.54,1.7,0.38816,0.00014,30.76319]
[1778684727329,33.3,79691.54,1.7,0.38816,0.00014,30.76319]
[1778684727449,33.3,79680.89,1.7,0.38663,0.00014,30.724]
[1778684728743,33.29,79669.68,1.7,0.38502,0.00014,30.68228]
[1778684729069,33.29,79669.68,1.7,0.38502,0.00014,30.68228]
[1778684731857,33.3,79665.17,1.7,0.38437,0.00014,30.66226]
[1778684733058,33.3,79657.34,1.8,0.38325,0.00014,30.63272]
[1778684733644,33.3,79653.47,1.8,0.3827,0.00014,30.61806]
[1778684734521,33.3,79653.47,1.8,0.3827,0.00014,30.61806]
[1778684739945,33.3,79654.9,1.8,0.38291,0.00014,30.62371]
[1778684740096,33.3,79654.9,1.8,0.38291,0.00014,30.62371]
[1778684741915,33.3,79657.13,1.8,0.38323,0.00014,30.63224]
[1778684743340,33.3,79654.52,1.8,0.38286,0.00014,30.62236]
[1778684744079,33.3,79652.04,1.8,0.38251,0.00014,30.61299]
[1778684749715,33.3,79651.69,1.8,0.38247,0.00014,30.61184]
[1778684755427,33.3,79651.36,1.8,0.38243,0.00014,30.61081]
[1778684760462,33.31,79649.27,1.8,0.38214,0.00014,30.60301]
[1778684763325,33.31,79644.02,1.8,0.38139,0.00014,30.58299]
[1778684768693,33.31,79650.18,1.8,0.38228,0.00014,30.60679]
[1778684769364,33.31,79653.23,1.8,0.38272,0.00014,30.61844]
[1778684771699,33.31,79651.8,1.8,0.38252,0.00014,30.61305]
[1778684772109,33.31,79649.63,1.8,0.38221,0.00014,30.60481]
[1778684775142,33.31,79645.59,1.8,0.38164,0.00014,30.5895]
[1778684777866,33.31,79647.32,1.8,0.38189,0.00014,30.59626]
[1778684783627,33.32,79650.64,1.8,0.38237,0.00014,30.60916]
[1778684784258,33.32,79650.64,1.8,0.38237,0.00014,30.60916]
[1778684788699,33.32,79651.28,1.8,0.38247,0.00014,30.61175]
[1778684789105,33.32,79650.66,1.8,0.38238,0.00014,30.60942]
[1778684789403,33.32,79650.66,1.8,0.38238,0.00014,30.60942]
[1778684789659,33.32,79650.66,1.8,0.38238,0.00014,30.60942]
[1778684794741,33.32,79646.72,1.8,0.38182,0.00014,30.5914]
[1778684795970,33.32,79651.7,1.8,0.38253,0.00014,30.61049]
[1778684796012,33.32,79651.7,1.8,0.38253,0.00014,30.61049]
[1778684796720,33.32,79661.94,1.8,0.38399,0.00014,30.6493]
[1778684801513,33.32,79663.72,1.8,0.38425,0.00014,30.65604]
[1778684804209,33.32,79659.73,1.8,0.38368,0.00014,30.64104]
[1778684808551,33.32,79651.84,1.8,0.38256,0.00014,30.61128]
[1778684808626,33.32,79651.84,1.8,0.38256,0.00014,30.61128]
[1778684808950,33.32,79646.73,1.8,0.38183,0.00014,30.59183]
[1778684811164,33.33,79637.83,1.8,0.38057,0.00014,30.55776]
[1778684815307,33.33,79637.89,1.8,0.38059,0.00014,30.55828]
[1778684819335,33.33,79640.86,1.8,0.38102,0.00014,30.56999]
[1778684820562,33.33,79642.98,1.8,0.38133,0.00014,30.57819]
[1778684826246,33.34,79643.92,1.8,0.38147,0.00014,30.58206]
[1778684831968,33.34,79643.04,1.8,0.38136,0.00014,30.57901]
[1778684835160,33.34,79643.0,1.8,0.38136,0.00014,30.57895]
[1778684838295,33.34,79643.31,1.8,0.38141,0.00014,30.58027]
[1778684842841,33.34,79645.01,1.8,0.38166,0.00014,30.58695]
[1778684842956,33.34,79646.22,1.8,0.38183,0.00014,30.59165]
[1778684845185,33.34,79657.94,1.8,0.38351,0.00014,30.63621]
[1778684852108,33.34,79656.78,1.8,0.38333,0.00014,30.62875]
[1778684856213,33.35,79659.98,1.8,0.38379,0.00014,30.64087]
[1778684857240,33.35,79660.02,1.8,0.3838,0.00014,30.64103]
[1778684863185,33.35,79660.88,1.8,0.38392,0.00014,30.64433]
[1778684866611,33.35,79657.55,1.8,0.38345,0.00014,30.63179]
[1778684866728,33.35,79657.55,1.8,0.38345,0.00014,30.63179]
[1778684867527,33.35,79657.08,1.8,0.38338,0.00014,30.63005]
[1778684870209,33.35,79653.63,1.8,0.38289,0.00014,30.61705]
[1778684875269,33.35,79647.28,1.8,0.382,0.00014,30.59309]
[1778684880304,33.35,79645.91,1.8,0.38181,0.00014,30.58806]
[1778684881166,33.35,79645.91,1.8,0.38181,0.00014,30.58806]
[1778684883687,33.35,79636.45,1.8,0.38047,0.00014,30.55191]
[1778684885339,33.36,79626.89,1.8,0.37911,0.00014,30.515]
[1778684890374,33.36,79627.22,1.8,0.37918,0.00014,30.51674]
[1778684895842,33.36,79626.02,1.8,0.37902,0.00014,30.51244]
[1778684895855,33.36,79626.02,1.8,0.37902,0.00014,30.51244]
[1778684897338,33.37,79625.27,1.8,0.37892,0.00014,30.5097]
[1778684897350,33.37,79625.27,1.8,0.37892,0.00014,30.5097]
[1778684897439,33.37,79625.27,1.8,0.37892,0.00014,30.5097]
[1778684897544,33.37,79625.99,1.8,0.37903,0.00014,30.5126]
[1778684899521,33.37,79619.47,1.8,0.3781,0.00014,30.48713]
[1778684899666,33.37,79619.47,1.8,0.3781,0.00014,30.48713]
[1778684899711,33.37,79619.47,1.8,0.3781,0.00014,30.48713]
[1778684899756,33.37,79619.47,1.8,0.3781,0.00014,30.48713]
[1778684900292,33.37,79615.69,1.8,0.37756,0.00014,30.47219]
[1778684900442,33.37,79615.69,1.8,0.37756,0.00014,30.47219]
[1778684900483,33.37,79615.69,1.8,0.37756,0.00014,30.47219]
[1778684900672,33.37,79615.69,1.8,0.37756,0.00014,30.47219]
[1778684900755,33.36,79601.77,1.8,0.37558,0.00014,30.41691]
[1778684901007,33.36,79601.77,1.8,0.37558,0.00014,30.41691]
[1778684901444,33.36,79601.77,1.8,0.37558,0.00014,30.41691]
[1778684901541,33.36,79584.4,1.8,0.37312,0.00014,30.34697]
[1778684903848,33.36,79580.55,1.8,0.37258,0.00014,30.33143]
[1778684906612,33.36,79576.67,1.8,0.37202,0.00014,30.31551]
[1778684906989,33.36,79576.67,1.8,0.37202,0.00014,30.31551]
[1778684907000,33.36,79575.12,1.8,0.3718,0.00014,30.30909]
[1778684907434,33.36,79575.12,1.8,0.3718,0.00014,30.30909]
[1778684907506,33.36,79575.12,1.8,0.3718,0.00014,30.30909]
[1778684909249,33.36,79565.29,1.8,0.37041,0.00014,30.26878]
[1778684909311,33.36,79565.29,1.8,0.37041,0.00014,30.26878]
[1778684913238,33.36,79567.39,1.8,0.3707,0.00014,30.27433]
[1778684916312,33.36,79564.92,1.8,0.37035,0.00014,30.26422]
[1778684916751,33.36,79564.92,1.8,0.37035,0.00014,30.26422]
[1778684917700,33.36,79565.02,1.8,0.37037,0.00014,30.26462]
[1778684919167,33.36,79557.38,1.8,0.36929,0.00014,30.23301]
[1778684921984,33.36,79556.11,1.8,0.36911,0.00014,30.22775]
[1778684922115,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684922243,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684922352,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684922374,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684922811,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684922869,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684922956,33.36,79555.94,1.8,0.36909,0.00014,30.22706]
[1778684923012,33.36,79544.79,1.8,0.36752,0.00014,30.18046]
[1778684923121,33.36,79544.79,1.8,0.36752,0.00014,30.18046]
[1778684923185,33.36,79544.79,1.8,0.36752,0.00014,30.18046]
[1778684923339,33.36,79544.79,1.8,0.36752,0.00014,30.18046]
[1778684923448,33.36,79544.79,1.8,0.36752,0.00014,30.18046]
[1778684923613,33.37,79533.61,1.8,0.36594,0.00014,30.1333]
[1778684924172,33.37,79533.61,1.8,0.36594,0.00014,30.1333]
[1778684925663,33.37,79531.09,1.8,0.36559,0.00014,30.12268]
[1778684929457,33.37,79526.23,1.8,0.36492,0.00014,30.10223]
[1778684930180,33.37,79532.2,1.8,0.36576,0.00014,30.12783]
[1778684935701,33.37,79537.72,1.8,0.36655,0.00014,30.15159]
[1778684940736,33.38,79543.61,1.8,0.36739,0.00014,30.17665]
[1778684945771,33.38,79546.82,1.8,0.36785,0.00014,30.19027]
[1778684946660,33.38,79546.82,1.8,0.36785,0.00014,30.19027]
[1778684947063,33.38,79546.85,1.8,0.36785,0.00014,30.19042]
[1778684951385,33.38,79546.19,1.8,0.36777,0.00014,30.18778]
[1778684951386,33.38,79546.19,1.8,0.36777,0.00014,30.18778]
[1778684951613,33.38,79546.19,1.8,0.36777,0.00014,30.18778]
[1778684951681,33.38,79546.19,1.8,0.36777,0.00014,30.18778]
[1778684951691,33.38,79546.19,1.8,0.36777,0.00014,30.18778]
[1778684951745,33.38,79546.19,1.8,0.36777,0.00014,30.18778]
[1778684952429,33.38,79550.55,1.8,0.36838,0.00014,30.20606]
[1778684952764,33.38,79550.55,1.8,0.36838,0.00014,30.20606]
[1778684955841,33.38,79565.71,1.8,0.37052,0.00014,30.26898]
[1778684960876,33.38,79567.17,1.8,0.37073,0.00014,30.27494]
[1778684962345,33.38,79566.26,1.8,0.3706,0.00014,30.27117]
[1778684962431,33.38,79566.26,1.8,0.3706,0.00014,30.27117]
[1778684963366,33.38,79559.74,1.8,0.36968,0.00014,30.24425]
[1778684965293,33.38,79555.68,1.8,0.3691,0.00014,30.22741]
[1778684965924,33.38,79555.68,1.8,0.3691,0.00014,30.22741]
[1778684966733,33.38,79555.74,1.8,0.36911,0.00014,30.22767]
[1778684971953,33.38,79565.15,1.8,0.37043,0.00014,30.26349]
[1778684976988,33.38,79568.09,1.8,0.37085,0.00014,30.27565]
[1778684982030,33.38,79568.14,1.8,0.37086,0.00014,30.27595]
[1778684983410,33.38,79568.25,1.8,0.37087,0.00014,30.27642]
[1778684987068,33.38,79578.78,1.8,0.37236,0.00014,30.31938]
[1778684988725,33.38,79579.69,1.8,0.37249,0.00014,30.32304]
[1778684994865,33.38,79582.87,1.8,0.37292,0.00014,30.33566]
[1778684995981,33.37,79583.26,1.8,0.37297,0.00014,30.33713]
[1778684996879,33.37,79583.89,1.8,0.37306,0.00014,30.33963]
[1778684996910,33.37,79585.56,1.8,0.3733,0.00014,30.34633]
[1778684998420,33.37,79586.86,1.8,0.37348,0.00014,30.35159]
[1778684998663,33.37,79586.86,1.8,0.37348,0.00014,30.35159]
[1778684998764,33.37,79592.61,1.8,0.37429,0.00014,30.37465]
[1778684999297,33.37,79592.61,1.8,0.37429,0.00014,30.37465]
[1778685004188,33.37,79582.19,1.8,0.3728,0.00014,30.33219]
[1778685009223,33.37,79584.98,1.8,0.37318,0.00014,30.3432]
[1778685014259,33.36,79581.35,1.8,0.37266,0.00014,30.32818]
[1778685019294,33.36,79577.25,1.8,0.37207,0.00014,30.31123]
[1778685021564,33.36,79577.43,1.8,0.37209,0.00014,30.31193]
[1778685022488,33.36,79577.21,1.8,0.37206,0.00014,30.31099]
[1778685022642,33.36,79577.21,1.8,0.37206,0.00014,30.31099]
[1778685024729,33.36,79579.57,1.8,0.37239,0.00014,30.32053]
[1778685025713,33.36,79581.03,1.8,0.37259,0.00014,30.32638]
[1778685025736,33.36,79582.2,1.8,0.37276,0.00014,30.33109]
[1778685031378,33.36,79584.35,1.8,0.37307,0.00014,30.33708]
[1778685035233,33.36,79583.99,1.8,0.37303,0.00014,30.3359]
[1778685035406,33.37,79584.52,1.8,0.3731,0.00014,30.33812]
[1778685037280,33.36,79585.11,1.8,0.37319,0.00014,30.34047]
[1778685037420,33.37,79583.87,1.8,0.37301,0.00014,30.33551]
[1778685040656,33.37,79583.31,1.8,0.37294,0.00014,30.33344]
[1778685040757,33.37,79583.37,1.8,0.37296,0.00014,30.33384]
[1778685041663,33.37,79583.37,1.8,0.37296,0.00014,30.33384]
[1778685041695,33.37,79583.37,1.8,0.37296,0.00014,30.33384]
[1778685042066,33.37,79583.37,1.8,0.37296,0.00014,30.33384]
[1778685042120,33.37,79583.62,1.8,0.37299,0.00014,30.33482]
[1778685042695,33.37,79583.62,1.8,0.37299,0.00014,30.33482]
[1778685046652,33.37,79578.61,1.8,0.37228,0.00014,30.31452]
[1778685046670,33.37,79578.61,1.8,0.37228,0.00014,30.31452]
[1778685047649,33.37,79576.15,1.8,0.37194,0.00014,30.30451]
[1778685048403,33.37,79575.34,1.8,0.37182,0.00014,30.30124]
[1778685048675,33.37,79575.34,1.8,0.37182,0.00014,30.30124]
[1778685049575,33.37,79575.63,1.8,0.37187,0.00014,30.30251]
[1778685054838,33.37,79575.4,1.8,0.37184,0.00014,30.30171]
[1778685056256,33.37,79575.07,1.8,0.3718,0.00014,30.30044]
[1778685057439,33.37,79575.24,1.8,0.37182,0.00014,30.30118]
[1778685058502,33.37,79575.24,1.8,0.37182,0.00014,30.30121]
[1778685061089,33.37,79574.79,1.8,0.37176,0.00014,30.2994]
[1778685061110,33.37,79574.79,1.8,0.37176,0.00014,30.2994]
[1778685061124,33.37,79574.79,1.8,0.37176,0.00014,30.2994]
[1778685061397,33.37,79574.39,1.8,0.3717,0.00014,30.29777]
[1778685061407,33.37,79574.39,1.8,0.3717,0.00014,30.29777]
[1778685061591,33.37,79565.24,1.8,0.37041,0.00014,30.26021]
[1778685064612,33.37,79555.51,1.8,0.36904,0.00014,30.21995]
[1778685065212,33.37,79555.51,1.8,0.36904,0.00014,30.21995]
[1778685065720,33.37,79555.51,1.8,0.36904,0.00014,30.21995]
[1778685070842,33.38,79558.01,1.8,0.3694,0.00014,30.23052]
[1778685070863,33.38,79558.01,1.8,0.3694,0.00014,30.23052]
[1778685070928,33.38,79558.01,1.8,0.3694,0.00014,30.23052]
[1778685070933,33.38,79558.01,1.8,0.3694,0.00014,30.23052]
[1778685070936,33.38,79558.01,1.8,0.3694,0.00014,30.23052]
[1778685071059,33.38,79558.01,1.8,0.3694,0.00014,30.23052]
[1778685071942,33.38,79556.85,1.8,0.36924,0.00014,30.22575]
[1778685072262,33.38,79556.22,1.8,0.36915,0.00014,30.22317]
[1778685072307,33.38,79556.22,1.8,0.36915,0.00014,30.22317]
[1778685073459,33.38,79554.62,1.8,0.36892,0.00014,30.21651]
[1778685073513,33.38,79554.62,1.8,0.36892,0.00014,30.21651]
[1778685078710,33.38,79542.83,1.8,0.36727,0.00014,30.1675]
[1778685079199,33.38,79542.83,1.8,0.36727,0.00014,30.1675]
[1778685082026,33.39,79542.67,1.8,0.36728,0.00014,30.16758]
[1778685086380,33.39,79540.9,1.8,0.36704,0.00014,30.16047]
[1778685086766,33.41,79541.15,1.8,0.36715,0.00014,30.16338]
[1778685091801,33.48,79533.47,1.8,0.36638,0.00014,30.13666]
[1778685095060,33.51,79532.03,1.8,0.36631,0.00014,30.13423]
[1778685095067,33.51,79532.03,1.8,0.36631,0.00014,30.13423]
[1778685095145,33.53,79532.04,1.8,0.36637,0.00014,30.13603]
[1778685100387,33.53,79531.54,1.8,0.36631,0.00014,30.13418]
[1778685102824,33.53,79527.54,1.8,0.36576,0.00014,30.11739]
[1778685102861,33.53,79527.54,1.8,0.36576,0.00014,30.11739]
[1778685102937,33.53,79527.54,1.8,0.36576,0.00014,30.11739]
[1778685103032,33.53,79527.54,1.8,0.36576,0.00014,30.11739]
[1778685103601,33.53,79527.31,1.8,0.36572,0.00014,30.11648]
[1778685103687,33.53,79527.31,1.8,0.36572,0.00014,30.11648]
[1778685103707,33.53,79527.31,1.8,0.36572,0.00014,30.11648]
[1778685104085,33.53,79527.31,1.8,0.36572,0.00014,30.11648]
[1778685104184,33.53,79527.31,1.8,0.36572,0.00014,30.11648]
[1778685105049,33.53,79520.94,1.8,0.36483,0.00014,30.08953]
[1778685105093,33.53,79520.94,1.8,0.36483,0.00014,30.08953]
[1778685105174,33.53,79520.94,1.8,0.36483,0.00014,30.08953]
[1778685105390,33.53,79516.2,1.8,0.36417,0.00014,30.06941]
[1778685108262,33.54,79514.51,1.8,0.36395,0.00014,30.06244]
[1778685108544,33.54,79514.51,1.8,0.36395,0.00014,30.06244]
[1778685113956,33.54,79518.16,1.8,0.36447,0.00014,30.07848]
[1778685118991,33.54,79516.6,1.8,0.36427,0.00014,30.0722]
[1778685124028,33.55,79517.34,1.8,0.36439,0.00014,30.07573]
[1778685125697,33.55,79516.99,1.8,0.36434,0.00014,30.07431]
[1778685126369,33.55,79517.97,1.8,0.36448,0.00014,30.07856]
[1778685126389,33.55,79517.97,1.8,0.36448,0.00014,30.07856]
[1778685126407,33.55,79517.97,1.8,0.36448,0.00014,30.07856]
[1778685126527,33.55,79517.97,1.8,0.36448,0.00014,30.07856]
[1778685130717,33.55,79523.65,1.8,0.36529,0.00014,30.10302]
[1778685130923,33.55,79523.65,1.8,0.36529,0.00014,30.10302]
[1778685130955,33.55,79523.65,1.8,0.36529,0.00014,30.10302]
[1778685131401,33.55,79523.65,1.8,0.36529,0.00014,30.10302]
[1778685131079,33.55,79514.86,1.8,0.36406,0.00014,30.06571]
[1778685131451,33.55,79514.86,1.8,0.36406,0.00014,30.06571]
[1778685131516,33.55,79514.86,1.8,0.36406,0.00014,30.06571]
[1778685131589,33.55,79514.86,1.8,0.36406,0.00014,30.06571]
[1778685131622,33.55,79514.86,1.8,0.36406,0.00014,30.06571]
[1778685132222,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685132394,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685132713,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685132839,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685133051,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685133075,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685133160,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685133199,33.55,79495.34,1.8,0.36133,0.00014,29.98169]
[1778685133245,33.55,79487.48,1.8,0.36025,0.00014,29.94782]
[1778685133572,33.55,79487.48,1.8,0.36025,0.00014,29.94782]
[1778685133706,33.55,79487.48,1.8,0.36025,0.00014,29.94782]
[1778685134532,33.55,79482.98,1.8,0.35963,0.00014,29.9283]
[1778685134715,33.55,79482.98,1.8,0.35963,0.00014,29.9283]
[1778685134789,33.55,79482.98,1.8,0.35963,0.00014,29.9283]
[1778685135434,33.57,79487.76,1.8,0.36036,0.00014,29.95102]
[1778685136101,33.57,79487.76,1.8,0.36036,0.00014,29.95102]
[1778685136117,33.57,79487.76,1.8,0.36036,0.00014,29.95102]
[1778685136122,33.58,79499.21,1.8,0.36201,0.00014,30.00234]
[1778685136280,33.58,79499.21,1.8,0.36201,0.00014,30.00234]
[1778685136363,33.58,79499.21,1.8,0.36201,0.00014,30.00234]
[1778685137671,33.58,79507.48,1.8,0.36317,0.00014,30.03806]
[1778685138628,33.58,79513.85,1.8,0.36406,0.00014,30.06541]
[1778685141203,33.59,79512.67,1.8,0.3639,0.00014,30.06054]
[1778685147925,33.59,79509.88,1.8,0.36354,0.00014,30.04928]
[1778685151822,33.59,79510.89,1.8,0.36368,0.00014,30.05081]
[1778685152747,33.6,79511.2,1.8,0.36373,0.00014,30.05223]
[1778685153453,33.6,79511.31,1.8,0.36375,0.00014,30.0528]
[1778685154884,33.6,79511.28,1.8,0.36374,0.00014,30.05277]
[1778685160289,33.6,79508.52,1.8,0.36338,0.00014,30.04153]
[1778685162609,33.6,79503.93,1.8,0.36274,0.00014,30.02194]
[1778685163585,33.6,79503.74,1.8,0.36272,0.00014,30.02124]
[1778685164129,33.6,79503.74,1.8,0.36272,0.00014,30.02124]
[1778685165663,33.61,79504.23,1.8,0.3628,0.00014,30.02357]
[1778685166769,33.61,79504.78,1.8,0.36288,0.00014,30.02604]
[1778685171366,33.61,79515.04,1.8,0.36433,0.00014,30.07048]
[1778685173099,33.61,79515.04,1.8,0.36433,0.00014,30.07048]
[1778685174142,33.61,79516.25,1.8,0.3645,0.00014,30.07578]
[1778685175394,33.61,79506.34,1.8,0.36313,0.00014,30.03365]
[1778685176610,33.61,79506.34,1.8,0.36313,0.00014,30.03365]
[1778685178647,33.62,79506.11,1.8,0.3631,0.00014,30.03287]
[1778685184399,33.62,79502.88,1.8,0.36268,0.00014,30.01964]
[1778685185038,33.62,79502.88,1.8,0.36268,0.00014,30.01964]
[1778685185517,33.62,79495.99,1.8,0.36172,0.00014,29.9902]
[1778685185761,33.62,79495.99,1.8,0.36172,0.00014,29.9902]
[1778685185862,33.62,79487.24,1.8,0.36051,0.00014,29.95241]
[1778685186685,33.62,79487.24,1.8,0.36051,0.00014,29.95241]
[1778685186721,33.62,79487.24,1.8,0.36051,0.00014,29.95241]
[1778685187004,33.62,79487.24,1.8,0.36051,0.00014,29.95241]
[1778685187746,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685187815,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685187815,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685187900,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685187908,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685187979,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685188089,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685188174,33.63,79484.96,1.8,0.3602,0.00014,29.94265]
[1778685188193,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188403,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188527,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188575,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188691,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188736,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188758,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188816,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685188992,33.63,79471.57,1.8,0.35835,0.00014,29.88417]
[1778685189283,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685189682,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685189730,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685189819,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685190070,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685190144,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685190149,33.63,79448.35,1.8,0.35513,0.00014,29.78101]
[1778685190214,33.63,79432.11,1.8,0.35289,0.00014,29.70766]
[1778685190603,33.63,79432.11,1.8,0.35289,0.00014,29.70766]
[1778685192127,33.63,79434.96,1.8,0.35328,0.00014,29.72059]
[1778685192146,33.63,79434.96,1.8,0.35328,0.00014,29.72059]
[1778685196114,33.63,79442.79,1.8,0.35436,0.00014,29.75586]
[1778685196202,33.63,79442.79,1.8,0.35436,0.00014,29.75586]
[1778685196231,33.63,79442.79,1.8,0.35436,0.00014,29.75586]
[1778685196553,33.63,79445.12,1.8,0.35468,0.00014,29.76626]
[1778685198277,33.63,79444.14,1.8,0.35454,0.00014,29.76185]
[1778685199127,33.63,79443.91,1.8,0.35451,0.00014,29.76077]
[1778685199740,33.63,79442.56,1.8,0.35432,0.00014,29.7546]
[1778685200254,33.63,79442.56,1.8,0.35432,0.00014,29.7546]
[1778685200654,33.63,79444.05,1.8,0.35452,0.00014,29.76128]
[1778685201267,33.63,79444.05,1.8,0.35452,0.00014,29.76128]
[1778685202556,33.62,79444.99,1.8,0.35465,0.00014,29.76547]
[1778685203639,33.62,79445.35,1.8,0.3547,0.00014,29.76705]
[1778685204214,33.62,79445.35,1.8,0.3547,0.00014,29.76705]
[1778685205501,33.62,79442.2,1.8,0.35426,0.00014,29.75277]
[1778685205988,33.62,79442.2,1.8,0.35426,0.00014,29.75277]
[1778685206049,33.62,79441.71,1.8,0.35419,0.00014,29.75051]
[1778685206754,33.62,79441.71,1.8,0.35419,0.00014,29.75051]
[1778685207549,33.62,79439.81,1.8,0.35393,0.00014,29.74193]
[1778685207928,33.62,79439.81,1.8,0.35393,0.00014,29.74193]
[1778685213840,33.63,79451.12,1.8,0.3555,0.00014,29.79019]
[1778685213867,33.63,79451.12,1.8,0.3555,0.00014,29.79019]
[1778685213890,33.63,79451.12,1.8,0.3555,0.00014,29.79019]
[1778685213926,33.63,79451.12,1.8,0.3555,0.00014,29.79019]
[1778685213986,33.63,79451.73,1.8,0.35559,0.00014,29.79309]
[1778685219681,33.63,79452.59,1.8,0.35571,0.00014,29.7968]
[1778685219714,33.63,79456.73,1.8,0.35628,0.00014,29.81526]
[1778685224029,33.63,79461.83,1.8,0.357,0.00014,29.83829]
[1778685224101,33.63,79461.41,1.8,0.35694,0.00014,29.83662]
[1778685224637,33.63,79461.41,1.8,0.35694,0.00014,29.83662]
[1778685226031,33.63,79462.0,1.8,0.35703,0.00014,29.83924]
[1778685227498,33.64,79461.82,1.8,0.35702,0.00014,29.83895]
[1778685227537,33.64,79461.82,1.8,0.35702,0.00014,29.83895]
[1778685227770,33.64,79460.98,1.8,0.35691,0.00014,29.83547]
[1778685229130,33.64,79460.98,1.8,0.35691,0.00014,29.83547]
[1778685229320,33.64,79460.98,1.8,0.35691,0.00014,29.83547]
[1778685229326,33.64,79460.98,1.8,0.35691,0.00014,29.83547]
[1778685229172,33.64,79460.54,1.8,0.35685,0.00014,29.83356]
[1778685231589,33.64,79453.85,1.8,0.35592,0.00014,29.80377]
[1778685235815,33.64,79457.33,1.8,0.3564,0.00014,29.8192]
[1778685235859,33.64,79457.33,1.8,0.3564,0.00014,29.8192]
[1778685235952,33.64,79458.24,1.8,0.35653,0.00014,29.82325]
[1778685240740,33.64,79462.01,1.8,0.35706,0.00014,29.84026]
[1778685240818,33.64,79462.01,1.8,0.35706,0.00014,29.84026]
[1778685240862,33.64,79460.42,1.8,0.35684,0.00014,29.83328]
[1778685243207,33.64,79457.62,1.8,0.35646,0.00014,29.82085]
[1778685243221,33.64,79457.62,1.8,0.35646,0.00014,29.82085]
[1778685243222,33.64,79458.35,1.8,0.35656,0.00014,29.82413]
[1778685243718,33.64,79458.35,1.8,0.35656,0.00014,29.82413]
[1778685243885,33.64,79458.36,1.8,0.35656,0.00014,29.82418]
[1778685246600,33.64,79456.61,1.8,0.35632,0.00014,29.81642]
[1778685246678,33.64,79456.61,1.8,0.35632,0.00014,29.81642]
[1778685253953,33.64,79452.79,1.8,0.35579,0.00014,29.79931]
[1778685256663,33.64,79451.6,1.8,0.35562,0.00014,29.794]
[1778685262009,33.64,79450.75,1.8,0.3555,0.00014,29.79016]
[1778685267072,33.64,79451.87,1.8,0.35566,0.00014,29.79516]
[1778685267149,33.64,79452.26,1.8,0.35571,0.00014,29.79691]
[1778685269873,33.64,79459.39,1.8,0.35671,0.00014,29.82887]
[1778685269905,33.64,79459.39,1.8,0.35671,0.00014,29.82887]
[1778685269938,33.64,79459.39,1.8,0.35671,0.00014,29.82887]
[1778685270074,33.64,79459.39,1.8,0.35671,0.00014,29.82887]
[1778685270192,33.64,79459.39,1.8,0.35671,0.00014,29.82887]
[1778685270218,33.64,79459.39,1.8,0.35671,0.00014,29.82887]
[1778685270314,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685270566,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685270755,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685270875,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685270924,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685270929,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685271134,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685271277,33.64,79452.79,1.8,0.35579,0.00014,29.79951]
[1778685271393,33.64,79433.53,1.8,0.35312,0.00014,29.70959]
[1778685273142,33.64,79435.86,1.8,0.35344,0.00014,29.72012]
[1778685273530,33.64,79436.49,1.8,0.35352,0.00014,29.72294]
[1778685274133,33.64,79436.49,1.8,0.35352,0.00014,29.72294]
[1778685274551,33.64,79434.71,1.8,0.35328,0.00014,29.71485]
[1778685274555,33.64,79434.71,1.8,0.35328,0.00014,29.71485]
[1778685275475,33.64,79433.83,1.8,0.35315,0.00014,29.71083]
[1778685275529,33.64,79433.83,1.8,0.35315,0.00014,29.71083]
[1778685277211,33.64,79432.7,1.8,0.353,0.00014,29.70568]
[1778685282865,33.64,79430.91,1.8,0.35275,0.00014,29.69747]
[1778685283167,33.64,79428.35,1.8,0.35239,0.00014,29.68581]
[1778685287608,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685287651,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685287703,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685287730,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685287751,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685287769,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685287890,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685288045,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685288046,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685288127,33.64,79422.11,1.8,0.35154,0.00014,29.65757]
[1778685288209,33.64,79406.45,1.8,0.34938,0.00014,29.58549]
[1778685288792,33.64,79406.45,1.8,0.34938,0.00014,29.58549]
[1778685288805,33.64,79406.45,1.8,0.34938,0.00014,29.58549]
[1778685289219,33.64,79406.45,1.8,0.34938,0.00014,29.58549]
[1778685289537,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685289540,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685289586,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685289604,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685289738,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685289842,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685290308,33.64,79402.3,1.8,0.34882,0.00014,29.56633]
[1778685290456,33.64,79407.65,1.8,0.34955,0.00014,29.59121]
[1778685290758,33.64,79407.65,1.8,0.34955,0.00014,29.59121]
[1778685290785,33.64,79407.65,1.8,0.34955,0.00014,29.59121]
[1778685290875,33.64,79407.65,1.8,0.34955,0.00014,29.59121]
[1778685291347,33.64,79407.65,1.8,0.34955,0.00014,29.59121]
[1778685299901,33.65,79414.13,1.8,0.35047,0.00014,29.6219]
[1778685300709,33.65,79410.0,1.8,0.34991,0.00014,29.60299]
[1778685300847,33.65,79410.0,1.8,0.34991,0.00014,29.60299]
[1778685301270,33.65,79410.0,1.8,0.34991,0.00014,29.60299]
[1778685302139,33.65,79403.3,1.8,0.34899,0.00014,29.57209]
[1778685302263,33.65,79403.3,1.8,0.34899,0.00014,29.57209]
[1778685302352,33.65,79403.3,1.8,0.34899,0.00014,29.57209]
[1778685302615,33.65,79397.37,1.8,0.34818,0.00014,29.5446]
[1778685303051,33.65,79397.37,1.8,0.34818,0.00014,29.5446]
[1778685303100,33.65,79397.37,1.8,0.34818,0.00014,29.5446]
[1778685303542,33.65,79396.74,1.8,0.34809,0.00014,29.54176]
[1778685305155,33.65,79395.53,1.8,0.34793,0.00014,29.53621]
[1778685305383,33.65,79395.53,1.8,0.34793,0.00014,29.53621]
[1778685306076,33.65,79394.18,1.8,0.34775,0.00014,29.53001]
[1778685306439,33.65,79394.18,1.8,0.34775,0.00014,29.53001]
[1778685306988,33.65,79394.77,1.8,0.34783,0.00014,29.53287]
[1778685309501,33.66,79402.14,1.8,0.34885,0.00014,29.56743]
[1778685310931,33.66,79403.48,1.8,0.34904,0.00014,29.57373]
[1778685312112,33.66,79400.13,1.8,0.34858,0.00014,29.55824]
[1778685312141,33.66,79400.13,1.8,0.34858,0.00014,29.55824]
[1778685315676,33.66,79399.07,1.8,0.34845,0.00014,29.55369]
[1778685315998,33.66,79399.07,1.8,0.34845,0.00014,29.55369]
[1778685316845,33.66,79401.0,1.8,0.34872,0.00014,29.56275]
[1778685318738,33.66,79402.66,1.8,0.34895,0.00014,29.5706]
[1778685321709,33.66,79403.06,1.8,0.34901,0.00014,29.5726]
[1778685325163,33.66,79401.62,1.8,0.34882,0.00014,29.56615]
[1778685325396,33.66,79401.62,1.8,0.34882,0.00014,29.56615]
[1778685325855,33.66,79401.57,1.8,0.34882,0.00014,29.56607]
[1778685327709,33.67,79406.78,1.8,0.34954,0.00014,29.59028]
[1778685327736,33.67,79406.78,1.8,0.34954,0.00014,29.59028]
[1778685327746,33.67,79406.78,1.8,0.34954,0.00014,29.59028]
[1778685328277,33.67,79406.78,1.8,0.34954,0.00014,29.59028]
[1778685328553,33.67,79408.74,1.8,0.34981,0.00014,29.59951]
[1778685329494,33.67,79417.09,1.8,0.35096,0.00014,29.63794]
[1778685329561,33.67,79417.09,1.8,0.35096,0.00014,29.63794]
[1778685331112,33.67,79424.64,1.8,0.35201,0.00014,29.67263]
[1778685331286,33.67,79424.64,1.8,0.35201,0.00014,29.67263]
[1778685334387,33.67,79428.99,1.8,0.35259,0.00014,29.68919]
[1778685334603,33.67,79429.15,1.8,0.35261,0.00014,29.68989]
[1778685334632,33.67,79432.05,1.8,0.35301,0.00014,29.70306]
[1778685340592,33.67,79434.3,1.8,0.35334,0.00014,29.71369]
[1778685343392,33.67,79434.55,1.8,0.35337,0.00014,29.71488]
[1778685349402,33.67,79433.98,1.8,0.35331,0.00014,29.71268]
[1778685350288,33.67,79435.92,1.8,0.35358,0.00014,29.72158]
[1778685350291,33.67,79435.92,1.8,0.35358,0.00014,29.72158]
[1778685350716,33.67,79440.76,1.8,0.35425,0.00014,29.74347]
[1778685351070,33.67,79440.76,1.8,0.35425,0.00014,29.74347]
[1778685355697,33.68,79456.89,1.8,0.35648,0.00014,29.81572]
[1778685358877,33.67,79452.71,1.8,0.3559,0.00014,29.79708]
[1778685358888,33.67,79452.71,1.8,0.3559,0.00014,29.79708]
[1778685359764,33.67,79450.19,1.8,0.35555,0.00014,29.78583]
[1778685361303,33.68,79450.4,1.8,0.35558,0.00014,29.78678]
[1778685362746,33.68,79437.6,1.8,0.35382,0.00014,29.72933]
[1778685367781,33.68,79438.0,1.8,0.35388,0.00014,29.73144]
[1778685372816,33.68,79435.81,1.8,0.35359,0.00014,29.72186]
[1778685377851,33.68,79435.51,1.8,0.35356,0.00014,29.72084]
[1778685381003,33.68,79437.08,1.8,0.35378,0.00014,29.72807]
[1778685381525,33.68,79436.7,1.8,0.35373,0.00014,29.72641]
[1778685382307,33.68,79436.7,1.8,0.35373,0.00014,29.72641]
[1778685382555,33.68,79442.45,1.8,0.35453,0.00014,29.75244]
[1778685386914,33.69,79423.11,1.8,0.35187,0.00014,29.66509]
[1778685387590,33.69,79423.11,1.8,0.35187,0.00014,29.66509]
[1778685387625,33.69,79423.11,1.8,0.35187,0.00014,29.66509]
[1778685388102,33.69,79423.11,1.8,0.35187,0.00014,29.66509]
[1778685388127,33.69,79419.48,1.8,0.35137,0.00014,29.64858]
[1778685393963,33.69,79409.06,1.8,0.34994,0.00014,29.59795]
[1778685395783,33.69,79408.74,1.8,0.3499,0.00014,29.59656]
[1778685395794,33.69,79408.74,1.8,0.3499,0.00014,29.59656]
[1778685395848,33.69,79408.74,1.8,0.3499,0.00014,29.59656]
[1778685395979,33.69,79408.74,1.8,0.3499,0.00014,29.59656]
[1778685396984,33.69,79396.93,1.8,0.34828,0.00014,29.542]
[1778685402020,33.7,79397.97,1.8,0.34843,0.00014,29.54728]
[1778685407055,33.7,79402.73,1.8,0.3491,0.00014,29.56982]
[1778685407844,33.7,79402.73,1.8,0.3491,0.00014,29.56982]
[1778685407848,33.7,79402.73,1.8,0.3491,0.00014,29.56982]
[1778685408244,33.7,79402.73,1.8,0.3491,0.00014,29.56982]
[1778685413308,33.7,79408.92,1.8,0.34997,0.00014,29.59885]
[1778685419139,33.71,79409.95,1.8,0.35013,0.00014,29.60417]
[1778685421154,33.71,79420.11,1.8,0.35153,0.00014,29.65087]
[1778685424440,33.71,79421.31,1.8,0.3517,0.00014,29.65665]
[1778685430217,33.71,79418.59,1.8,0.35134,0.00014,29.64441]
[1778685435128,33.71,79421.55,1.8,0.35174,0.00014,29.65797]
[1778685438642,33.71,79408.32,1.8,0.34993,0.00014,29.59757]
[1778685444315,33.71,79416.5,1.8,0.35106,0.00014,29.63533]
[1778685449350,33.71,79424.31,1.8,0.35214,0.00014,29.67102]
[1778685454385,33.71,79425.84,1.8,0.35234,0.00014,29.6749]
[1778685459420,33.71,79426.18,1.8,0.35239,0.00014,29.67637]
[1778685461160,33.71,79428.1,1.8,0.35265,0.00014,29.68508]
[1778685461434,33.71,79432.77,1.8,0.35329,0.00014,29.70622]
[1778685465302,33.71,79435.04,1.8,0.35361,0.00014,29.71663]
[1778685465507,33.71,79435.04,1.8,0.35361,0.00014,29.71663]
[1778685470171,33.72,79424.92,1.8,0.35222,0.00014,29.67099]
[1778685471274,33.72,79423.96,1.8,0.35209,0.00014,29.6667]
[1778685472322,33.72,79424.09,1.8,0.35211,0.00014,29.66732]
[1778685472331,33.72,79424.09,1.8,0.35211,0.00014,29.66732]
[1778685477547,33.72,79427.25,1.8,0.35255,0.00014,29.68178]
[1778685482582,33.72,79428.81,1.8,0.35277,0.00014,29.68884]
[1778685487617,33.72,79424.87,1.8,0.35222,0.00014,29.67098]
[1778685487671,33.72,79424.87,1.8,0.35222,0.00014,29.67098]
[1778685488421,33.72,79424.87,1.8,0.35222,0.00014,29.67098]
[1778685488426,33.72,79424.87,1.8,0.35222,0.00014,29.67098]
[1778685489712,33.72,79426.14,1.8,0.3524,0.00014,29.67677]
[1778685489786,33.72,79426.14,1.8,0.3524,0.00014,29.67677]
[1778685489801,33.72,79420.94,1.8,0.35168,0.00014,29.65309]
[1778685493662,33.72,79417.25,1.8,0.35118,0.00014,29.63625]
[1778685493859,33.72,79417.25,1.8,0.35118,0.00014,29.63625]
[1778685493907,33.72,79417.65,1.8,0.35123,0.00014,29.63809]
[1778685499708,33.72,79417.74,1.8,0.35126,0.00014,29.63896]
[1778685504740,33.72,79420.92,1.8,0.35171,0.00014,29.65387]
[1778685506788,33.72,79420.93,1.8,0.35171,0.00014,29.65398]
[1778685507112,33.72,79420.93,1.8,0.35171,0.00014,29.65398]
[1778685507115,33.72,79420.93,1.8,0.35171,0.00014,29.65398]
[1778685508586,33.73,79421.16,1.8,0.35175,0.00014,29.65509]
[1778685508589,33.73,79421.16,1.8,0.35175,0.00014,29.65509]
[1778685508824,33.73,79425.72,1.8,0.35237,0.00014,29.67585]
[1778685508966,33.73,79424.66,1.8,0.35223,0.00014,29.67103]
[1778685510997,33.73,79419.75,1.8,0.35155,0.00014,29.64862]
[1778685516825,33.72,79414.25,1.8,0.35078,0.00014,29.62017]
[1778685520657,33.72,79418.92,1.8,0.35142,0.00014,29.64155]
[1778685525541,33.72,79417.88,1.8,0.35128,0.00014,29.63678]
[1778685529841,33.73,79413.89,1.8,0.35073,0.00014,29.61864]
[1778685530655,33.73,79413.89,1.8,0.35073,0.00014,29.61864]
[1778685530659,33.73,79413.89,1.8,0.35073,0.00014,29.61864]
[1778685530669,33.73,79413.89,1.8,0.35073,0.00014,29.61864]
[1778685530923,33.73,79400.02,1.8,0.34883,0.00014,29.55484]
[1778685531926,33.73,79400.02,1.8,0.34883,0.00014,29.55484]
[1778685531940,33.73,79400.02,1.8,0.34883,0.00014,29.55484]
[1778685533131,33.73,79393.43,1.8,0.34793,0.00014,29.52429]
[1778685533723,33.73,79393.02,1.8,0.34788,0.00014,29.52253]
[1778685534069,33.73,79393.02,1.8,0.34788,0.00014,29.52253]
[1778685534885,33.73,79388.28,1.8,0.34723,0.00014,29.50052]
[1778685534951,33.73,79376.51,1.8,0.34562,0.00014,29.44528]
[1778685539986,33.73,79383.49,1.8,0.34659,0.00014,29.47871]
[1778685545023,33.74,79375.61,1.8,0.34553,0.00014,29.44223]
[1778685546630,33.74,79375.61,1.8,0.34553,0.00014,29.44223]
[1778685547579,33.74,79375.38,1.8,0.3455,0.00014,29.44128]
[1778685547849,33.74,79375.11,1.8,0.34548,0.00014,29.44028]
[1778685547910,33.74,79375.11,1.8,0.34548,0.00014,29.44028]
[1778685549573,33.74,79373.05,1.8,0.34519,0.00014,29.43056]
[1778685550560,33.74,79367.33,1.8,0.34442,0.00014,29.40381]
[1778685550599,33.74,79367.33,1.8,0.34442,0.00014,29.40381]
[1778685550628,33.74,79367.33,1.8,0.34442,0.00014,29.40381]
[1778685550988,33.74,79366.17,1.8,0.34427,0.00014,29.39848]
[1778685551038,33.74,79366.17,1.8,0.34427,0.00014,29.39848]
[1778685551191,33.74,79366.17,1.8,0.34427,0.00014,29.39848]
[1778685551264,33.74,79366.17,1.8,0.34427,0.00014,29.39848]
[1778685551463,33.74,79366.17,1.8,0.34427,0.00014,29.39848]
[1778685551848,33.74,79364.91,1.8,0.3441,0.00014,29.39268]
[1778685552070,33.74,79364.91,1.8,0.3441,0.00014,29.39268]
[1778685552367,33.74,79364.91,1.8,0.3441,0.00014,29.39268]
[1778685552674,33.74,79364.91,1.8,0.3441,0.00014,29.39268]
[1778685554083,33.74,79361.63,1.8,0.34366,0.00014,29.37727]
[1778685554143,33.74,79361.63,1.8,0.34366,0.00014,29.37727]
[1778685556287,33.75,79359.38,1.8,0.34337,0.00014,29.36695]
[1778685557171,33.75,79359.84,1.8,0.34344,0.00014,29.36955]
[1778685558450,33.75,79359.51,1.8,0.3434,0.00014,29.36798]
[1778685558509,33.75,79359.51,1.8,0.3434,0.00014,29.36798]
[1778685558568,33.75,79359.51,1.8,0.3434,0.00014,29.36798]
[1778685561171,33.75,79356.88,1.8,0.34306,0.00014,29.35605]
[1778685561346,33.76,79357.16,1.8,0.3431,0.00014,29.35761]
[1778685565057,33.76,79349.61,1.8,0.34209,0.00014,29.32198]
[1778685565063,33.76,79349.61,1.8,0.34209,0.00014,29.32198]
[1778685565172,33.76,79349.45,1.8,0.34207,0.00014,29.32136]
[1778685565876,33.76,79349.45,1.8,0.34207,0.00014,29.32136]
[1778685566597,33.76,79349.45,1.8,0.34207,0.00014,29.32136]
[1778685566620,33.76,79349.45,1.8,0.34207,0.00014,29.32136]
[1778685566627,33.76,79349.45,1.8,0.34207,0.00014,29.32136]
[1778685566653,33.76,79349.45,1.8,0.34207,0.00014,29.32136]
[1778685566700,33.76,79351.15,1.8,0.34232,0.00014,29.33]
[1778685568081,33.76,79345.45,1.8,0.34154,0.00014,29.30265]
[1778685569705,33.76,79341.96,1.8,0.34106,0.00014,29.28584]
[1778685570578,33.76,79340.53,1.8,0.34087,0.00014,29.27895]
[1778685571047,33.76,79337.9,1.8,0.34051,0.00014,29.2663]
[1778685571356,33.76,79337.9,1.8,0.34051,0.00014,29.2663]
[1778685571592,33.76,79337.9,1.8,0.34051,0.00014,29.2663]
[1778685571731,33.76,79337.1,1.8,0.34039,0.00014,29.25926]
[1778685571775,33.76,79337.1,1.8,0.34039,0.00014,29.25926]
[1778685571859,33.76,79337.1,1.8,0.34039,0.00014,29.25926]
[1778685572688,33.76,79337.1,1.8,0.34039,0.00014,29.25926]
[1778685573141,33.76,79331.62,1.8,0.33965,0.00014,29.23279]
[1778685573280,33.76,79331.62,1.8,0.33965,0.00014,29.23279]
[1778685574503,33.76,79331.13,1.8,0.33958,0.00014,29.23046]
[1778685577217,33.77,79337.43,1.8,0.34045,0.00014,29.26117]
[1778685578685,33.77,79336.41,1.8,0.34031,0.00014,29.25632]
[1778685579239,33.77,79337.76,1.8,0.3405,0.00014,29.26299]
[1778685579379,33.77,79337.76,1.8,0.3405,0.00014,29.26299]
[1778685579384,33.77,79337.76,1.8,0.3405,0.00014,29.26299]
[1778685579421,33.77,79337.76,1.8,0.3405,0.00014,29.26299]
[1778685580903,33.77,79341.83,1.8,0.34105,0.00014,29.2827]
[1778685581129,33.77,79341.83,1.8,0.34105,0.00014,29.2827]
[1778685581852,33.77,79338.1,1.8,0.34055,0.00014,29.26488]
[1778685582174,33.77,79338.1,1.8,0.34055,0.00014,29.26488]
[1778685584636,33.77,79329.78,1.8,0.33942,0.00014,29.22466]
[1778685585468,33.77,79330.37,1.8,0.3395,0.00014,29.22758]
[1778685585727,33.77,79330.37,1.8,0.3395,0.00014,29.22758]
[1778685590735,33.77,79328.5,1.8,0.33926,0.00014,29.21874]
[1778685591591,33.77,79327.92,1.8,0.33918,0.00014,29.21597]
[1778685594729,33.77,79319.65,1.8,0.33806,0.00014,29.17582]
[1778685595315,33.77,79322.62,1.8,0.33847,0.00014,29.19041]
[1778685597077,33.77,79325.45,1.8,0.33886,0.00014,29.20434]
[1778685598630,33.77,79325.33,1.8,0.33884,0.00014,29.20381]
[1778685600744,33.77,79320.27,1.8,0.33816,0.00014,29.17922]
[1778685600768,33.77,79320.27,1.8,0.33816,0.00014,29.17922]
[1778685600826,33.77,79320.27,1.8,0.33816,0.00014,29.17922]
[1778685600870,33.77,79317.25,1.8,0.33775,0.00014,29.16451]
[1778685600989,33.77,79317.25,1.8,0.33775,0.00014,29.16451]
[1778685601109,33.77,79317.25,1.8,0.33775,0.00014,29.16451]
[1778685601277,33.77,79317.25,1.8,0.33775,0.00014,29.16451]
[1778685601329,33.77,79317.25,1.8,0.33775,0.00014,29.16451]
[1778685601453,33.77,79317.25,1.8,0.33775,0.00014,29.16451]
[1778685601545,33.77,79294.61,1.8,0.33469,0.00014,29.0528]
[1778685601843,33.77,79294.61,1.8,0.33469,0.00014,29.0528]
[1778685602162,33.77,79294.61,1.8,0.33469,0.00014,29.0528]
[1778685602755,33.77,79294.61,1.8,0.33469,0.00014,29.0528]
[1778685602438,33.77,79278.67,1.8,0.33253,0.00013,28.97307]
[1778685602982,33.77,79278.67,1.8,0.33253,0.00013,28.97307]
[1778685603058,33.77,79278.67,1.8,0.33253,0.00013,28.97307]
[1778685603226,33.77,79278.67,1.8,0.33253,0.00013,28.97307]
[1778685603574,33.77,79278.2,1.8,0.33247,0.00013,28.97075]
[1778685604070,33.77,79278.2,1.8,0.33247,0.00013,28.97075]
[1778685604759,33.77,79278.2,1.8,0.33247,0.00013,28.97075]
[1778685604824,33.77,79276.7,1.8,0.33227,0.00013,28.96327]
[1778685605883,33.77,79276.68,1.8,0.33227,0.00013,28.96317]
[1778685607718,33.78,79275.03,1.8,0.33205,0.00013,28.955]
[1778685609040,33.78,79284.26,1.8,0.3333,0.00013,29.00143]
[1778685613448,33.78,79280.14,1.8,0.33274,0.00013,28.98093]
[1778685614147,33.78,79280.34,1.8,0.33277,0.00013,28.98198]
[1778685614308,33.78,79280.34,1.8,0.33277,0.00013,28.98198]
[1778685614397,33.78,79280.34,1.8,0.33277,0.00013,28.98198]
[1778685615024,33.78,79285.53,1.8,0.33347,0.00013,29.00802]
[1778685615739,33.78,79285.53,1.8,0.33347,0.00013,29.00802]
[1778685616920,33.78,79295.33,1.8,0.3348,0.00014,29.05689]
[1778685617425,33.78,79295.33,1.8,0.3348,0.00014,29.05689]
[1778685617427,33.78,79295.33,1.8,0.3348,0.00014,29.05689]
[1778685617841,33.78,79296.25,1.8,0.33492,0.00014,29.06145]
[1778685618022,33.78,79296.25,1.8,0.33492,0.00014,29.06145]
[1778685618848,33.78,79298.98,1.8,0.33529,0.00014,29.07499]
[1778685619456,33.78,79298.98,1.8,0.33529,0.00014,29.07499]
[1778685619566,33.78,79304.5,1.8,0.33604,0.00014,29.10227]
[1778685619854,33.78,79304.5,1.8,0.33604,0.00014,29.10227]
[1778685622462,33.78,79312.68,1.8,0.33715,0.00014,29.14272]
[1778685623089,33.78,79318.61,1.8,0.33796,0.00014,29.17184]
[1778685623206,33.78,79318.61,1.8,0.33796,0.00014,29.17184]
[1778685623413,33.78,79318.61,1.8,0.33796,0.00014,29.17184]
[1778685623593,33.78,79318.61,1.8,0.33796,0.00014,29.17184]
[1778685623604,33.78,79333.11,1.8,0.33993,0.00014,29.24256]
[1778685623829,33.78,79333.11,1.8,0.33993,0.00014,29.24256]
[1778685623879,33.78,79333.11,1.8,0.33993,0.00014,29.24256]
[1778685624290,33.78,79333.11,1.8,0.33993,0.00014,29.24256]
[1778685626250,33.78,79329.13,1.8,0.33939,0.00014,29.2232]
[1778685626809,33.78,79327.0,1.8,0.3391,0.00014,29.21284]
[1778685632667,33.78,79330.13,1.8,0.33951,0.00014,29.22479]
[1778685635688,33.78,79320.77,1.8,0.33823,0.00014,29.17918]
[1778685637702,33.78,79310.99,1.8,0.33691,0.00014,29.1313]
[1778685638762,33.78,79310.99,1.8,0.33691,0.00014,29.1313]
[1778685639538,33.78,79308.96,1.8,0.33664,0.00014,29.12136]
[1778685639755,33.78,79308.96,1.8,0.33664,0.00014,29.12136]
[1778685639723,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685639868,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685639881,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685639947,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685639952,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685640060,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685640555,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685640799,33.78,79300.44,1.8,0.33549,0.00014,29.07936]
[1778685640729,33.78,79287.47,1.8,0.33373,0.00014,29.01488]
[1778685642714,33.78,79280.67,1.8,0.33282,0.00013,28.98085]
[1778685643192,33.78,79278.71,1.8,0.33255,0.00013,28.97107]
[1778685644021,33.78,79280.02,1.8,0.33273,0.00013,28.9777]
[1778685644193,33.78,79280.02,1.8,0.33273,0.00013,28.9777]
[1778685644407,33.78,79280.02,1.8,0.33273,0.00013,28.9777]
[1778685644428,33.78,79280.02,1.8,0.33273,0.00013,28.9777]
[1778685645787,33.78,79284.94,1.8,0.3334,0.00013,29.0024]
[1778685645841,33.78,79284.94,1.8,0.3334,0.00013,29.0024]
[1778685645968,33.78,79293.5,1.8,0.33455,0.00014,29.04513]
[1778685648212,33.78,79304.35,1.8,0.33602,0.00014,29.09887]
[1778685648228,33.78,79304.35,1.8,0.33602,0.00014,29.09887]
[1778685648285,33.78,79304.35,1.8,0.33602,0.00014,29.09887]
[1778685648786,33.78,79308.03,1.8,0.33652,0.00014,29.11699]
[1778685649055,33.78,79308.03,1.8,0.33652,0.00014,29.11699]
[1778685651206,33.78,79314.33,1.8,0.33738,0.00014,29.14813]
[1778685651321,33.78,79314.33,1.8,0.33738,0.00014,29.14813]
[1778685651342,33.78,79314.33,1.8,0.33738,0.00014,29.14813]
[1778685651807,33.78,79331.75,1.8,0.33974,0.00014,29.23315]
[1778685652130,33.78,79331.75,1.8,0.33974,0.00014,29.23315]
[1778685652287,33.78,79331.75,1.8,0.33974,0.00014,29.23315]
[1778685653699,33.78,79340.17,1.8,0.34089,0.00014,29.27395]
[1778685658856,33.78,79348.72,1.8,0.34206,0.00014,29.31532]
[1778685659700,33.78,79348.72,1.8,0.34206,0.00014,29.31532]
[1778685659760,33.78,79348.72,1.8,0.34206,0.00014,29.31532]
[1778685660336,33.79,79350.01,1.8,0.34224,0.00014,29.32152]
[1778685662662,33.79,79350.3,1.8,0.34228,0.00014,29.32292]
[1778685662666,33.79,79352.9,1.8,0.34264,0.00014,29.33571]
[1778685663152,33.79,79352.9,1.8,0.34264,0.00014,29.33571]
[1778685663529,33.79,79352.9,1.8,0.34264,0.00014,29.33571]
[1778685663944,33.79,79356.22,1.8,0.3431,0.00014,29.35176]
[1778685664507,33.79,79356.22,1.8,0.3431,0.00014,29.35176]
[1778685664652,33.79,79371.55,1.8,0.3452,0.00014,29.42457]
[1778685666214,33.79,79366.09,1.8,0.34445,0.00014,29.39878]
[1778685666733,33.79,79366.09,1.8,0.34445,0.00014,29.39878]
[1778685671949,33.8,79359.14,1.8,0.34354,0.00014,29.36709]
[1778685673731,33.8,79359.14,1.8,0.34354,0.00014,29.36709]
[1778685673773,33.8,79358.38,1.8,0.34345,0.00014,29.36386]
[1778685674248,33.8,79358.38,1.8,0.34345,0.00014,29.36386]
[1778685674453,33.8,79358.38,1.8,0.34345,0.00014,29.36386]
[1778685674531,33.8,79352.33,1.8,0.34263,0.00014,29.33525]
[1778685678388,33.8,79348.57,1.8,0.34214,0.00014,29.31773]
[1778685678410,33.81,79348.57,1.8,0.34214,0.00014,29.31796]
[1778685680465,33.81,79348.9,1.8,0.3422,0.00014,29.31976]
[1778685680564,33.81,79348.69,1.8,0.34218,0.00014,29.31909]
[1778685682538,33.81,79348.24,1.8,0.34212,0.00014,29.31693]
[1778685682639,33.81,79348.48,1.8,0.34216,0.00014,29.31854]
[1778685688064,33.82,79345.73,1.8,0.34182,0.00014,29.30622]
[1778685688919,33.82,79345.73,1.8,0.34182,0.00014,29.30622]
[1778685690183,33.82,79346.95,1.8,0.34199,0.00014,29.31224]
[1778685690382,33.82,79346.95,1.8,0.34199,0.00014,29.31224]
[1778685690391,33.82,79346.95,1.8,0.34199,0.00014,29.31224]
[1778685691130,33.82,79346.63,1.8,0.34195,0.00014,29.31103]
[1778685691351,33.82,79346.63,1.8,0.34195,0.00014,29.31103]
[1778685698083,33.83,79340.87,1.8,0.34119,0.00014,29.28125]
[1778685701752,33.83,79343.38,1.8,0.34155,0.00014,29.29384]
[1778685705056,33.84,79349.86,1.8,0.34245,0.00014,29.32552]
[1778685705187,33.84,79350.59,1.8,0.34255,0.00014,29.32915]
[1778685705986,33.84,79350.59,1.8,0.34255,0.00014,29.32915]
[1778685711616,33.84,79354.46,1.8,0.34311,0.00014,29.34857]
[1778685714942,33.85,79357.67,1.8,0.34356,0.00014,29.36439]
[1778685715254,33.85,79359.74,1.8,0.34385,0.00014,29.37439]
[1778685715257,33.85,79359.74,1.8,0.34385,0.00014,29.37439]
[1778685715702,33.85,79359.74,1.8,0.34385,0.00014,29.37439]
[1778685716600,33.85,79361.89,1.8,0.34415,0.00014,29.38491]
[1778685716887,33.85,79361.89,1.8,0.34415,0.00014,29.38491]
[1778685716671,33.85,79373.57,1.8,0.34575,0.00014,29.44009]
[1778685719691,33.85,79375.57,1.8,0.34603,0.00014,29.44958]
[1778685720236,33.85,79374.35,1.8,0.34587,0.00014,29.44409]
[1778685720456,33.85,79374.35,1.8,0.34587,0.00014,29.44409]
[1778685720475,33.85,79374.35,1.8,0.34587,0.00014,29.44409]
[1778685723673,33.86,79364.17,1.8,0.34449,0.00014,29.39645]
[1778685724179,33.86,79364.01,1.8,0.34448,0.00014,29.39601]
[1778685725216,33.86,79364.67,1.8,0.34457,0.00014,29.39912]
[1778685726299,33.86,79363.72,1.8,0.34444,0.00014,29.3948]
[1778685726931,33.86,79363.72,1.8,0.34444,0.00014,29.3948]
[1778685733947,33.87,79366.74,1.8,0.34489,0.00014,29.41016]
[1778685733950,33.87,79366.74,1.8,0.34489,0.00014,29.41016]
[1778685733963,33.87,79366.74,1.8,0.34489,0.00014,29.41016]
[1778685733969,33.87,79366.74,1.8,0.34489,0.00014,29.41016]
[1778685734279,33.87,79366.42,1.8,0.34485,0.00014,29.40881]
[1778685734390,33.87,79355.65,1.8,0.34339,0.00014,29.35802]
[1778685736404,33.87,79344.55,1.8,0.34188,0.00014,29.30512]
[1778685741439,33.87,79343.9,1.8,0.3418,0.00014,29.30235]
[1778685742524,33.87,79343.9,1.8,0.3418,0.00014,29.30235]
[1778685746653,33.87,79345.95,1.8,0.34209,0.00014,29.31241]
[1778685750595,33.87,79345.35,1.8,0.34202,0.00014,29.30983]
[1778685756544,33.88,79341.34,1.8,0.34147,0.00014,29.28787]
[1778685756994,33.88,79341.34,1.8,0.34147,0.00014,29.28787]
[1778685762586,33.88,79345.85,1.8,0.34209,0.00014,29.30976]
[1778685767621,33.88,79337.43,1.8,0.34096,0.00014,29.26965]
[1778685771649,33.88,79346.68,1.8,0.34222,0.00014,29.31419]
[1778685772910,33.88,79346.68,1.8,0.34222,0.00014,29.31419]
[1778685774670,33.88,79357.59,1.8,0.34371,0.00014,29.36618]
[1778685775738,33.88,79357.59,1.8,0.34371,0.00014,29.36618]
[1778685777691,33.88,79346.81,1.8,0.34224,0.00014,29.31492]
[1778685782726,33.88,79344.32,1.8,0.34191,0.00014,29.3032]
[1778685787761,33.89,79345.35,1.8,0.34205,0.00014,29.30834]
[1778685792947,33.89,79348.46,1.8,0.34248,0.00014,29.32332]
[1778685798549,33.89,79346.47,1.8,0.34222,0.00014,29.31401]
[1778685799809,33.89,79344.53,1.8,0.34195,0.00014,29.30478]
[1778685799998,33.89,79344.53,1.8,0.34195,0.00014,29.30478]
[1778685804559,33.89,79337.74,1.8,0.34104,0.00014,29.2724]
[1778685809915,33.89,79347.71,1.8,0.3424,0.00014,29.3203]
[1778685812190,33.89,79350.6,1.8,0.34277,0.00014,29.33086]
[1778685812917,33.89,79350.6,1.8,0.34277,0.00014,29.33086]
[1778685812989,33.89,79350.6,1.8,0.34277,0.00014,29.33086]
[1778685812937,33.89,79356.4,1.8,0.34356,0.00014,29.35843]
[1778685813278,33.89,79356.4,1.8,0.34356,0.00014,29.35843]
[1778685813968,33.89,79356.4,1.8,0.34356,0.00014,29.35843]
[1778685816204,33.89,79360.93,1.8,0.34419,0.00014,29.38034]
[1778685816220,33.89,79360.93,1.8,0.34419,0.00014,29.38034]
[1778685816965,33.89,79358.49,1.8,0.34387,0.00014,29.36892]
[1778685819821,33.9,79358.03,1.8,0.34381,0.00014,29.36702]
[1778685822788,33.9,79358.79,1.8,0.34393,0.00014,29.37101]
[1778685823007,33.9,79359.84,1.8,0.34408,0.00014,29.37612]
[1778685823318,33.9,79359.84,1.8,0.34408,0.00014,29.37612]
[1778685823462,33.9,79359.84,1.8,0.34408,0.00014,29.37612]
[1778685825333,33.9,79369.73,1.8,0.34543,0.00014,29.42301]
[1778685825637,33.9,79369.73,1.8,0.34543,0.00014,29.42301]
[1778685825643,33.9,79369.73,1.8,0.34543,0.00014,29.42301]
[1778685826029,33.9,79363.82,1.8,0.34463,0.00014,29.39534]
[1778685828308,33.9,79355.99,1.8,0.34357,0.00014,29.3585]
[1778685828561,33.9,79355.99,1.8,0.34357,0.00014,29.3585]
[1778685829542,33.9,79354.91,1.8,0.34343,0.00014,29.35348]
[1778685835092,33.91,79358.27,1.8,0.3439,0.00014,29.36998]
[1778685839237,33.91,79356.4,1.8,0.34366,0.00014,29.36142]
[1778685843963,33.91,79350.09,1.8,0.34281,0.00014,29.33191]
[1778685845275,33.91,79355.78,1.8,0.34359,0.00014,29.35918]
[1778685845807,33.91,79355.78,1.8,0.34359,0.00014,29.35918]
[1778685845819,33.92,79363.47,1.8,0.34465,0.00014,29.39569]
[1778685847363,33.92,79366.93,1.8,0.34512,0.00014,29.41197]
[1778685848332,33.92,79368.52,1.8,0.34534,0.00014,29.41959]
[1778685848615,33.92,79368.52,1.8,0.34534,0.00014,29.41959]
[1778685848833,33.92,79368.52,1.8,0.34534,0.00014,29.41959]
[1778685848851,33.92,79368.52,1.8,0.34534,0.00014,29.41959]
[1778685848860,33.92,79368.52,1.8,0.34534,0.00014,29.41959]
[1778685848977,33.92,79368.52,1.8,0.34534,0.00014,29.41959]
[1778685849865,33.92,79369.21,1.8,0.34544,0.00014,29.42309]
[1778685850134,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685850181,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685850285,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685850343,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685850405,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685850420,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685851080,33.92,79370.57,1.8,0.34563,0.00014,29.4296]
[1778685850597,33.92,79368.52,1.8,0.34535,0.00014,29.41999]
[1778685851321,33.92,79368.52,1.8,0.34535,0.00014,29.41999]
[1778685851627,33.92,79368.52,1.8,0.34535,0.00014,29.41999]
[1778685852695,33.92,79362.58,1.8,0.34454,0.00014,29.39213]
[1778685852720,33.92,79362.58,1.8,0.34454,0.00014,29.39213]
[1778685852812,33.92,79362.58,1.8,0.34454,0.00014,29.39213]
[1778685853860,33.92,79345.26,1.8,0.3422,0.00014,29.31019]
[1778685855941,33.92,79342.08,1.8,0.34177,0.00014,29.295]
[1778685855965,33.92,79342.08,1.8,0.34177,0.00014,29.295]
[1778685858257,33.92,79330.2,1.8,0.34016,0.00014,29.23797]
[1778685860052,33.92,79330.2,1.8,0.34016,0.00014,29.23797]
[1778685861288,33.92,79329.78,1.8,0.34009,0.00014,29.23571]
[1778685862735,33.92,79321.77,1.8,0.339,0.00014,29.19687]
[1778685864822,33.92,79316.35,1.8,0.33827,0.00014,29.17039]
[1778685864885,33.92,79316.35,1.8,0.33827,0.00014,29.17039]
[1778685865282,33.92,79314.48,1.8,0.33801,0.00014,29.16115]
[1778685865905,33.92,79314.48,1.8,0.33801,0.00014,29.16115]
[1778685867233,33.92,79299.42,1.8,0.33598,0.00013,29.08738]
[1778685868144,33.92,79298.41,1.8,0.33584,0.00013,29.0824]
[1778685873367,33.92,79298.23,1.8,0.3358,0.00013,29.07817]
[1778685877873,33.92,79298.97,1.8,0.3359,0.00013,29.0818]
[1778685883439,33.92,79308.83,1.8,0.33722,0.00014,29.12998]
[1778685886592,33.91,79311.18,1.8,0.33754,0.00014,29.14136]
[1778685887291,33.91,79314.01,1.8,0.33791,0.00014,29.15505]
[1778685888631,33.91,79317.29,1.8,0.33836,0.00014,29.17095]
[1778685889935,33.91,79322.39,1.8,0.33904,0.00014,29.19562]
[1778685890713,33.91,79323.2,1.8,0.33915,0.00014,29.19945]
[1778685896530,33.91,79323.75,1.8,0.33921,0.00014,29.20156]
[1778685900958,33.91,79324.65,1.8,0.33932,0.00014,29.20563]
[1778685905922,33.9,79322.89,1.8,0.33907,0.00014,29.19661]
[1778685908103,33.9,79322.57,1.8,0.33902,0.00014,29.19487]
[1778685908560,33.9,79323.98,1.8,0.3392,0.00014,29.20152]
[1778685911828,33.9,79339.52,1.8,0.3413,0.00014,29.27621]
[1778685918120,33.89,79331.12,1.8,0.34014,0.00014,29.23495]
[1778685923133,33.89,79320.44,1.8,0.33867,0.00014,29.18262]
[1778685926918,33.89,79317.59,1.8,0.33828,0.00014,29.16843]
[1778685927123,33.89,79317.59,1.8,0.33828,0.00014,29.16843]
[1778685927759,33.89,79303.74,1.8,0.3364,0.00014,29.10051]
[1778685928294,33.89,79303.74,1.8,0.3364,0.00014,29.10051]
[1778685928372,33.89,79303.74,1.8,0.3364,0.00014,29.10051]
[1778685928829,33.89,79303.74,1.8,0.3364,0.00014,29.10051]
[1778685928853,33.89,79303.74,1.8,0.3364,0.00014,29.10051]
[1778685928885,33.89,79303.74,1.8,0.3364,0.00014,29.10051]
[1778685931356,33.89,79293.85,1.8,0.33506,0.00013,29.05163]
[1778685933514,33.89,79289.5,1.8,0.33446,0.00013,29.02679]
[1778685934200,33.89,79289.5,1.8,0.33446,0.00013,29.02679]
[1778685934273,33.89,79284.98,1.8,0.33385,0.00013,29.00434]
[1778685934879,33.89,79284.98,1.8,0.33385,0.00013,29.00434]
[1778685934917,33.89,79284.98,1.8,0.33385,0.00013,29.00434]
[1778685935280,33.89,79279.5,1.8,0.33311,0.00013,28.97705]
[1778685937845,33.89,79276.34,1.8,0.33269,0.00013,28.96135]
[1778685938135,33.89,79276.34,1.8,0.33269,0.00013,28.96135]
[1778685938152,33.89,79276.34,1.8,0.33269,0.00013,28.96135]
[1778685942694,33.89,79276.43,1.8,0.33271,0.00013,28.96211]
[1778685944844,33.89,79272.91,1.8,0.33224,0.00013,28.94459]
[1778685949993,33.89,79270.44,1.8,0.33192,0.00013,28.93259]
[1778685950069,33.89,79270.44,1.8,0.33192,0.00013,28.93259]
[1778685955363,33.9,79276.89,1.8,0.3328,0.00013,28.96536]
[1778685960995,33.9,79277.22,1.8,0.33285,0.00013,28.9673]
[1778685964794,33.9,79277.75,1.8,0.33293,0.00013,28.9701]
[1778685964876,33.9,79277.75,1.8,0.33293,0.00013,28.9701]
[1778685966416,33.9,79272.87,1.8,0.33228,0.00013,28.94579]
[1778685968333,33.9,79275.47,1.8,0.33263,0.00013,28.95895]
[1778685973082,33.9,79265.32,1.8,0.33128,0.00013,28.90836]
[1778685974826,33.9,79264.48,1.8,0.33117,0.00013,28.90423]
[1778685975806,33.9,79264.92,1.8,0.33123,0.00013,28.90656]
[1778685976471,33.9,79257.65,1.8,0.33026,0.00013,28.86998]
[1778685979488,33.91,79256.24,1.8,0.33008,0.00013,28.86325]
[1778685985166,33.91,79256.02,1.8,0.33007,0.00013,28.86298]
[1778685990201,33.91,79252.38,1.8,0.32961,0.00013,28.84526]
[1778685995236,33.92,79253.25,1.8,0.32973,0.00013,28.84714]
[1778685998951,33.92,79252.93,1.8,0.3297,0.00013,28.84595]
[1778686004573,33.92,79260.79,1.8,0.33077,0.00013,28.88628]
[1778686010341,33.93,79255.9,1.8,0.33013,0.00013,28.86235]
[1778686014778,33.93,79257.57,1.8,0.33037,0.00013,28.87114]
[1778686016331,33.93,79256.69,1.8,0.33026,0.00013,28.86692]
[1778686021748,33.93,79256.31,1.8,0.33022,0.00013,28.86554]
[1778686022564,33.94,79259.12,1.8,0.3306,0.00013,28.87993]
[1778686023383,33.94,79258.75,1.8,0.33055,0.00013,28.87807]
[1778686024910,33.94,79258.15,1.8,0.33048,0.00013,28.87513]
[1778686025398,33.94,79256.99,1.8,0.33033,0.00013,28.86947]
[1778686026831,33.94,79257.87,1.8,0.33044,0.00013,28.87391]
[1778686026953,33.94,79257.87,1.8,0.33044,0.00013,28.87391]
[1778686027708,33.94,79258.44,1.8,0.33053,0.00013,28.87697]
[1778686030404,33.94,79257.64,1.8,0.33042,0.00013,28.87312]
[1778686033174,33.94,79256.32,1.8,0.33025,0.00013,28.86663]
[1778686033175,33.94,79256.32,1.8,0.33025,0.00013,28.86663]
[1778686033231,33.94,79255.21,1.8,0.33011,0.00013,28.8612]
[1778686033372,33.94,79255.21,1.8,0.33011,0.00013,28.8612]
[1778686033477,33.94,79255.21,1.8,0.33011,0.00013,28.8612]
[1778686033695,33.94,79255.21,1.8,0.33011,0.00013,28.8612]
[1778686034217,33.94,79255.21,1.8,0.33011,0.00013,28.8612]
[1778686034282,33.94,79255.21,1.8,0.33011,0.00013,28.8612]
[1778686033751,33.94,79245.17,1.8,0.32877,0.00013,28.81029]
[1778686034419,33.94,79245.17,1.8,0.32877,0.00013,28.81029]
[1778686034745,33.94,79245.17,1.8,0.32877,0.00013,28.81029]
[1778686036606,33.94,79237.18,1.8,0.3277,0.00013,28.76956]
[1778686037579,33.94,79238.85,1.8,0.32792,0.00013,28.77813]
[1778686038944,33.94,79237.65,1.8,0.32776,0.00013,28.77204]
[1778686039074,33.94,79237.65,1.8,0.32776,0.00013,28.77204]
[1778686040324,33.94,79236.29,1.8,0.32758,0.00013,28.76517]
[1778686045329,33.94,79233.1,1.8,0.32717,0.00013,28.7492]
[1778686047543,33.94,79231.1,1.8,0.3269,0.00013,28.73901]
[1778686047842,33.94,79231.1,1.8,0.3269,0.00013,28.73901]
[1778686047854,33.94,79231.1,1.8,0.3269,0.00013,28.73901]
[1778686048165,33.94,79231.1,1.8,0.3269,0.00013,28.73901]
[1778686048243,33.94,79231.1,1.8,0.3269,0.00013,28.73901]
[1778686048246,33.94,79231.1,1.8,0.3269,0.00013,28.73901]
[1778686049899,33.94,79226.75,1.8,0.32632,0.00013,28.71672]
[1778686050056,33.94,79226.75,1.8,0.32632,0.00013,28.71672]
[1778686050690,33.94,79227.44,1.8,0.32641,0.00013,28.72023]
[1778686050718,33.94,79227.44,1.8,0.32641,0.00013,28.72023]
[1778686051637,33.95,79229.46,1.8,0.32667,0.00013,28.72741]
[1778686051687,33.95,79242.19,1.8,0.32837,0.00013,28.79252]
[1778686052337,33.95,79242.19,1.8,0.32837,0.00013,28.79252]
[1778686052433,33.95,79242.19,1.8,0.32837,0.00013,28.79252]
[1778686054220,33.95,79246.9,1.8,0.329,0.00013,28.81652]
[1778686054235,33.95,79246.9,1.8,0.329,0.00013,28.81652]
[1778686054290,33.95,79245.45,1.8,0.32881,0.00013,28.80919]
[1778686057035,33.95,79251.81,1.8,0.32966,0.00013,28.84162]
[1778686057184,33.95,79251.81,1.8,0.32966,0.00013,28.84162]
[1778686057225,33.95,79251.81,1.8,0.32966,0.00013,28.84162]
[1778686058542,33.95,79255.9,1.8,0.33022,0.00013,28.86256]
[1778686058646,33.95,79255.9,1.8,0.33022,0.00013,28.86256]
[1778686059025,33.95,79255.9,1.8,0.33022,0.00013,28.86256]
[1778686059048,33.95,79265.44,1.8,0.3315,0.00013,28.91074]
[1778686059691,33.95,79265.44,1.8,0.3315,0.00013,28.91074]
[1778686061048,33.95,79270.93,1.8,0.33224,0.00013,28.93838]
[1778686066447,33.95,79263.9,1.8,0.33131,0.00013,28.9036]
[1778686067372,33.95,79268.29,1.8,0.3319,0.00013,28.92572]
[1778686067497,33.95,79268.29,1.8,0.3319,0.00013,28.92572]
[1778686067788,33.95,79268.29,1.8,0.3319,0.00013,28.92572]
[1778686067867,33.95,79277.98,1.8,0.33321,0.00013,28.97428]
[1778686069684,33.95,79285.73,1.8,0.33425,0.00013,29.01279]
[1778686070083,33.95,79285.73,1.8,0.33425,0.00013,29.01279]
[1778686073872,33.95,79287.4,1.8,0.33447,0.00013,29.02106]
[1778686078290,33.95,79289.07,1.8,0.3347,0.00013,29.02927]
[1778686080841,33.95,79288.24,1.8,0.33458,0.00013,29.02513]
[1778686085899,33.95,79282.22,1.8,0.33377,0.00013,28.99528]
[1778686090618,33.95,79283.87,1.8,0.334,0.00013,29.00356]
[1778686091255,33.95,79283.87,1.8,0.334,0.00013,29.00356]
[1778686091613,33.95,79290.35,1.8,0.33487,0.00013,29.03567]
[1778686095832,33.95,79304.61,1.8,0.33679,0.00013,29.10568]
[1778686095842,33.95,79304.61,1.8,0.33679,0.00013,29.10568]
[1778686095903,33.95,79304.61,1.8,0.33679,0.00013,29.10568]
[1778686095999,33.95,79304.61,1.8,0.33679,0.00013,29.10568]
[1778686096027,33.95,79304.61,1.8,0.33679,0.00013,29.10568]
[1778686096100,33.95,79308.42,1.8,0.3373,0.00013,29.12425]
[1778686096891,33.95,79308.42,1.8,0.3373,0.00013,29.12425]
[1778686096893,33.95,79308.42,1.8,0.3373,0.00013,29.12425]
[1778686097423,33.95,79309.78,1.8,0.33749,0.00013,29.13095]
[1778686097431,33.95,79309.78,1.8,0.33749,0.00013,29.13095]
[1778686097984,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686098426,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686098520,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686098560,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686098842,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686098980,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686099017,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686099066,33.95,79300.15,1.8,0.33619,0.00013,29.08387]
[1778686099165,33.95,79288.6,1.8,0.33463,0.00013,29.02689]
[1778686099635,33.95,79288.6,1.8,0.33463,0.00013,29.02689]
[1778686099924,33.95,79288.6,1.8,0.33463,0.00013,29.02689]
[1778686100094,33.95,79288.6,1.8,0.33463,0.00013,29.02689]
[1778686100192,33.95,79272.0,1.8,0.3324,0.00013,28.94433]
[1778686101345,33.95,79272.0,1.8,0.3324,0.00013,28.94433]
[1778686101389,33.95,79268.59,1.8,0.33195,0.00013,28.92733]
[1778686105070,33.95,79264.86,1.8,0.33145,0.00013,28.9089]
[1778686105074,33.95,79264.86,1.8,0.33145,0.00013,28.9089]
[1778686107050,33.96,79276.35,1.8,0.333,0.00013,28.96664]
[1778686109111,33.96,79275.82,1.8,0.33293,0.00013,28.96405]
[1778686115244,33.96,79278.73,1.8,0.33331,0.00013,28.9755]
[1778686115253,33.96,79278.73,1.8,0.33331,0.00013,28.9755]
[1778686120656,33.96,79266.05,1.8,0.33163,0.00013,28.91258]
[1778686126186,33.96,79255.71,1.8,0.33026,0.00013,28.86122]
[1778686131221,33.97,79257.43,1.8,0.33051,0.00013,28.8705]
[1778686134291,33.97,79257.27,1.8,0.33049,0.00013,28.86991]
[1778686140284,33.97,79262.95,1.8,0.33127,0.00013,28.89915]
[1778686141651,33.97,79263.26,1.8,0.33132,0.00013,28.90079]
[1778686145998,33.97,79266.46,1.8,0.33175,0.00013,28.91714]
[1778686146094,33.97,79266.46,1.8,0.33175,0.00013,28.91714]
[1778686146412,33.97,79266.46,1.8,0.33175,0.00013,28.91714]
[1778686146328,33.98,79278.4,1.8,0.33336,0.00013,28.97684]
[1778686148193,33.98,79286.11,1.8,0.33439,0.00013,29.01512]
[1778686148841,33.98,79288.46,1.8,0.33471,0.00013,29.02674]
[1778686149974,33.98,79292.47,1.8,0.33525,0.00013,29.04652]
[1778686149981,33.98,79292.47,1.8,0.33525,0.00013,29.04652]
[1778686150153,33.98,79292.47,1.8,0.33525,0.00013,29.04652]
[1778686154889,33.97,79293.38,1.8,0.33537,0.00013,29.05089]
[1778686160426,33.97,79296.21,1.8,0.33574,0.00013,29.06469]
[1778686162089,33.97,79297.1,1.8,0.33586,0.00013,29.06904]
[1778686162443,33.97,79297.1,1.8,0.33586,0.00013,29.06901]
[1778686163660,33.97,79297.39,1.8,0.3359,0.00013,29.07044]
[1778686167744,33.97,79295.99,1.8,0.33571,0.00013,29.06344]
[1778686168145,33.97,79295.99,1.8,0.33571,0.00013,29.06344]
[1778686168407,33.97,79295.99,1.8,0.33571,0.00013,29.06344]
[1778686170500,33.97,79276.9,1.8,0.33314,0.00013,28.96892]
[1778686174387,33.97,79273.68,1.8,0.3327,0.00013,28.94968]
[1778686175934,33.97,79272.42,1.8,0.33253,0.00013,28.9435]
[1778686176046,33.97,79272.42,1.8,0.33253,0.00013,28.9435]
[1778686176658,33.97,79270.84,1.8,0.33232,0.00013,28.93572]
[1778686176790,33.97,79270.84,1.8,0.33232,0.00013,28.93572]
[1778686179658,33.98,79259.41,1.8,0.3308,0.00013,28.87857]
[1778686179932,33.98,79259.41,1.8,0.3308,0.00013,28.87857]
[1778686185589,33.98,79260.75,1.8,0.33099,0.00013,28.88591]
[1778686187260,33.98,79260.84,1.8,0.33101,0.00013,28.88645]
[1778686187273,33.98,79260.84,1.8,0.33101,0.00013,28.88645]
[1778686188178,33.98,79262.14,1.8,0.33119,0.00013,28.89317]
[1778686190673,33.98,79259.1,1.8,0.33078,0.00013,28.87806]
[1778686190702,33.98,79259.1,1.8,0.33078,0.00013,28.87806]
[1778686196682,33.99,79254.56,1.8,0.3302,0.00013,28.8559]
[1778686201136,33.99,79254.39,1.8,0.33018,0.00013,28.85532]
[1778686201259,33.99,79254.39,1.8,0.33018,0.00013,28.85532]
[1778686201277,33.99,79254.39,1.8,0.33018,0.00013,28.85532]
[1778686201417,33.99,79254.39,1.8,0.33018,0.00013,28.85532]
[1778686201494,33.99,79253.7,1.8,0.3301,0.00013,28.85202]
[1778686201510,33.99,79253.7,1.8,0.3301,0.00013,28.85202]
[1778686201886,33.99,79253.7,1.8,0.3301,0.00013,28.85202]
[1778686202292,33.99,79253.7,1.8,0.3301,0.00013,28.85202]
[1778686202390,33.99,79240.44,1.8,0.32833,0.00013,28.78494]
[1778686202647,33.99,79240.44,1.8,0.32833,0.00013,28.78494]
[1778686203071,33.99,79240.44,1.8,0.32833,0.00013,28.78494]
[1778686204249,33.99,79231.81,1.8,0.32718,0.00013,28.74108]
[1778686204548,33.99,79226.35,1.8,0.32646,0.00013,28.71331]
[1778686206580,33.99,79232.12,1.8,0.32723,0.00013,28.74308]
[1778686207423,33.99,79232.12,1.8,0.32723,0.00013,28.74308]
[1778686207695,33.99,79235.61,1.8,0.32771,0.00013,28.76126]
[1778686209212,33.99,79231.25,1.8,0.32713,0.00013,28.73898]
[1778686212507,34.0,79228.7,1.8,0.32681,0.00013,28.7267]
[1778686213263,34.0,79228.32,1.8,0.32676,0.00013,28.7249]
[1778686218836,34.0,79228.62,1.8,0.3268,0.00013,28.72625]
[1778686222882,34.0,79228.79,1.8,0.32682,0.00013,28.72699]
[1778686222889,34.0,79228.79,1.8,0.32682,0.00013,28.72699]
[1778686223306,34.0,79228.79,1.8,0.32682,0.00013,28.72699]
[1778686226236,34.0,79218.2,1.8,0.3254,0.00013,28.67244]
[1778686227336,34.0,79222.0,1.8,0.32591,0.00013,28.69201]
[1778686227340,34.0,79222.0,1.8,0.32591,0.00013,28.69201]
[1778686228469,34.0,79229.65,1.8,0.32693,0.00013,28.73126]
[1778686230293,34.0,79226.44,1.8,0.3265,0.00013,28.71476]
[1778686230344,34.0,79226.44,1.8,0.3265,0.00013,28.71476]
[1778686230449,34.0,79226.44,1.8,0.3265,0.00013,28.71476]
[1778686230464,34.0,79226.44,1.8,0.3265,0.00013,28.71476]
[1778686231316,34.0,79221.87,1.8,0.32589,0.00013,28.69118]
[1778686233913,34.0,79217.86,1.8,0.32534,0.00013,28.66723]
[1778686236110,34.0,79223.66,1.8,0.32611,0.00013,28.69711]
[1778686239322,34.0,79224.64,1.8,0.32624,0.00013,28.70207]
[1778686239381,34.0,79225.17,1.8,0.32631,0.00013,28.70473]
[1778686239936,34.0,79225.17,1.8,0.32631,0.00013,28.70473]
[1778686239992,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241105,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241199,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241231,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241289,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241332,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241475,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241482,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241508,34.0,79234.47,1.8,0.32755,0.00013,28.75236]
[1778686241339,34.0,79238.77,1.8,0.32813,0.00013,28.7747]
[1778686241622,34.0,79238.77,1.8,0.32813,0.00013,28.7747]
[1778686241623,34.0,79238.77,1.8,0.32813,0.00013,28.7747]
[1778686242145,34.0,79238.77,1.8,0.32813,0.00013,28.7747]
[1778686242491,34.0,79221.2,1.8,0.32579,0.00013,28.68458]
[1778686243855,34.0,79218.01,1.8,0.32536,0.00013,28.66814]
[1778686243860,34.0,79218.01,1.8,0.32536,0.00013,28.66814]
[1778686244203,34.0,79218.01,1.8,0.32536,0.00013,28.66814]
[1778686244209,34.0,79218.01,1.8,0.32536,0.00013,28.66814]
[1778686245465,34.0,79219.86,1.8,0.32561,0.00013,28.67785]
[1778686247283,34.0,79210.16,1.8,0.32433,0.00013,28.6281]
[1778686249603,34.0,79208.28,1.8,0.32409,0.00013,28.61859]
[1778686249607,34.0,79208.28,1.8,0.32409,0.00013,28.61859]
[1778686249645,34.0,79208.28,1.8,0.32409,0.00013,28.61859]
[1778686249836,34.0,79208.28,1.8,0.32409,0.00013,28.61859]
[1778686250236,34.0,79208.28,1.8,0.32409,0.00013,28.61859]
[1778686250702,34.0,79203.28,1.8,0.32343,0.00013,28.59267]
[1778686250728,34.0,79203.28,1.8,0.32343,0.00013,28.59267]
[1778686255759,34.0,79210.13,1.8,0.32434,0.00013,28.62851]
[1778686261152,34.0,79213.67,1.8,0.32482,0.00013,28.64699]
[1778686262909,34.0,79215.32,1.8,0.32504,0.00013,28.65553]
[1778686263436,34.0,79215.32,1.8,0.32504,0.00013,28.65553]
[1778686265289,34.0,79215.97,1.8,0.32513,0.00013,28.6589]
[1778686269075,34.0,79215.61,1.8,0.32508,0.00013,28.65708]
[1778686269523,34.0,79215.61,1.8,0.32508,0.00013,28.65708]
[1778686270444,34.0,79214.9,1.8,0.32498,0.00013,28.65341]
[1778686270508,34.0,79214.9,1.8,0.32498,0.00013,28.65341]
[1778686273665,34.0,79215.09,1.8,0.32501,0.00013,28.6544]
[1778686276519,34.0,79216.08,1.8,0.32514,0.00013,28.65951]
[1778686280131,34.0,79219.5,1.8,0.32559,0.00013,28.6771]
[1778686280378,34.0,79219.5,1.8,0.32559,0.00013,28.6771]
[1778686280450,34.0,79219.58,1.8,0.3256,0.00013,28.67749]
[1778686282522,34.0,79222.88,1.8,0.32605,0.00013,28.6947]
[1778686283285,34.01,79225.03,1.8,0.32634,0.00013,28.70597]
[1778686283627,34.01,79226.36,1.8,0.32653,0.00013,28.71301]
[1778686283865,34.01,79226.36,1.8,0.32653,0.00013,28.71301]
[1778686287926,34.01,79228.03,1.8,0.32677,0.00013,28.72235]
[1778686288795,34.01,79227.79,1.8,0.32674,0.00013,28.72132]
[1778686289311,34.01,79227.79,1.8,0.32674,0.00013,28.72132]
[1778686290132,34.01,79227.38,1.8,0.32669,0.00013,28.71942]
[1778686290311,34.01,79227.38,1.8,0.32669,0.00013,28.71942]
[1778686290727,34.01,79232.22,1.8,0.32735,0.00013,28.74439]
[1778686295850,34.02,79235.35,1.8,0.32777,0.00013,28.75789]
[1778686295854,34.02,79235.35,1.8,0.32777,0.00013,28.75789]
[1778686296399,34.02,79227.95,1.8,0.32678,0.00013,28.72012]
[1778686297724,34.02,79225.18,1.8,0.32642,0.00013,28.706]
[1778686302337,34.02,79221.44,1.8,0.32593,0.00013,28.68716]
[1778686302410,34.02,79221.44,1.8,0.32593,0.00013,28.68716]
[1778686307476,34.03,79215.51,1.8,0.32516,0.00013,28.65735]
[1778686308722,34.03,79216.95,1.8,0.32536,0.00013,28.6649]
[1778686309626,34.03,79216.85,1.8,0.32535,0.00013,28.66451]
[1778686310336,34.03,79216.85,1.8,0.32535,0.00013,28.66451]
[1778686310560,34.03,79216.85,1.8,0.32535,0.00013,28.66451]
[1778686311042,34.03,79215.38,1.8,0.32515,0.00013,28.65705]
[1778686311567,34.03,79215.38,1.8,0.32515,0.00013,28.65705]
[1778686320114,34.03,79212.72,1.8,0.32484,0.00013,28.64461]
[1778686321133,34.04,79219.26,1.8,0.32571,0.00013,28.67845]
[1778686326609,34.04,79221.48,1.8,0.32602,0.00013,28.69049]
[1778686331644,34.04,79224.86,1.8,0.32649,0.00013,28.70835]
[1778686336275,34.04,79226.28,1.8,0.32668,0.00013,28.71594]
[1778686338687,34.05,79225.57,1.8,0.3266,0.00013,28.71261]
[1778686342199,34.05,79225.09,1.8,0.32654,0.00013,28.71038]
[1778686342573,34.05,79225.09,1.8,0.32654,0.00013,28.71038]
[1778686342280,34.05,79225.36,1.8,0.32659,0.00013,28.7121]
[1778686342652,34.05,79225.36,1.8,0.32659,0.00013,28.7121]
[1778686343170,34.05,79225.36,1.8,0.32659,0.00013,28.7121]
[1778686343935,34.05,79227.09,1.8,0.32682,0.00013,28.72119]
[1778686346366,34.06,79235.84,1.8,0.32804,0.00013,28.76785]
[1778686346385,34.06,79235.84,1.8,0.32804,0.00013,28.76785]
[1778686350178,34.08,79229.41,1.8,0.3273,0.00013,28.73894]
[1778686350421,34.08,79229.41,1.8,0.3273,0.00013,28.73894]
[1778686350522,34.1,79228.75,1.8,0.32732,0.00013,28.73968]
[1778686351454,34.1,79228.75,1.8,0.32732,0.00013,28.73968]
[1778686351555,34.11,79227.35,1.8,0.32716,0.00013,28.73047]
[1778686354950,34.13,79226.25,1.8,0.32713,0.00013,28.72906]
[1778686360847,34.14,79235.96,1.8,0.32846,0.00013,28.77981]
[1778686363848,34.14,79233.78,1.8,0.32818,0.00013,28.76908]
[1778686363949,34.14,79233.78,1.8,0.32818,0.00013,28.76908]
[1778686364193,34.14,79233.78,1.8,0.32818,0.00013,28.76908]
[1778686365576,34.15,79251.94,1.8,0.33065,0.00013,28.86246]
[1778686366431,34.15,79251.94,1.8,0.33065,0.00013,28.86246]
[1778686366575,34.15,79251.94,1.8,0.33065,0.00013,28.86246]
[1778686366837,34.15,79247.57,1.8,0.33007,0.00013,28.84061]
[1778686369916,34.16,79229.83,1.8,0.32776,0.00013,28.75282]
[1778686374468,34.18,79227.68,1.8,0.32753,0.00013,28.74387]
[1778686374876,34.18,79223.61,1.8,0.327,0.00013,28.72352]
[1778686376181,34.18,79220.52,1.8,0.32659,0.00013,28.70776]
[1778686378423,34.18,79219.92,1.8,0.32652,0.00013,28.7051]
[1778686384439,34.19,79221.19,1.8,0.32672,0.00013,28.7127]
[1778686384474,34.19,79221.19,1.8,0.32672,0.00013,28.7127]
[1778686384608,34.19,79221.19,1.8,0.32672,0.00013,28.7127]
[1778686385320,34.19,79221.98,1.8,0.32684,0.00013,28.71707]
[1778686388545,34.19,79217.93,1.8,0.32631,0.00013,28.69677]
[1778686391730,34.19,79218.45,1.8,0.3264,0.00013,28.70015]
[1778686392609,34.19,79218.45,1.8,0.3264,0.00013,28.70015]
[1778686397917,34.2,79227.72,1.8,0.32765,0.00013,28.74834]
[1778686398784,34.2,79229.52,1.8,0.3279,0.00013,28.75761]
[1778686404157,34.2,79226.8,1.8,0.32756,0.00013,28.74456]
[1778686406596,34.21,79226.82,1.8,0.32756,0.00013,28.74479]
[1778686408185,34.21,79237.7,1.8,0.32902,0.00013,28.80022]
[1778686413220,34.21,79235.68,1.8,0.32875,0.00013,28.78717]
[1778686418255,34.21,79233.35,1.8,0.32845,0.00013,28.77595]
[1778686419629,34.21,79233.35,1.8,0.32845,0.00013,28.77595]
[1778686419676,34.21,79233.35,1.8,0.32845,0.00013,28.77595]
[1778686424389,34.22,79232.18,1.8,0.32831,0.00013,28.77057]
[1778686426312,34.22,79242.79,1.8,0.32973,0.00013,28.82437]
[1778686430887,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686430981,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431020,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431045,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431117,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431130,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431146,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431155,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431328,34.22,79243.04,1.8,0.32977,0.00013,28.8259]
[1778686431987,34.22,79248.53,1.8,0.3305,0.00013,28.85344]
[1778686431994,34.22,79248.53,1.8,0.3305,0.00013,28.85344]
[1778686434139,34.22,79245.62,1.8,0.33012,0.00013,28.83903]
[1778686439421,34.22,79247.0,1.8,0.33031,0.00013,28.84627]
[1778686441390,34.22,79245.74,1.8,0.33014,0.00013,28.84]
[1778686441622,34.22,79245.74,1.8,0.33014,0.00013,28.84]
[1778686444937,34.22,79243.2,1.8,0.32981,0.00013,28.8275]
[1778686450498,34.23,79242.8,1.8,0.32977,0.00013,28.82582]
[1778686455533,34.23,79244.99,1.8,0.33007,0.00013,28.83707]
[1778686459275,34.23,79244.83,1.8,0.33005,0.00013,28.8364]
[1778686465603,34.23,79238.61,1.8,0.32924,0.00013,28.80556]
[1778686467080,34.23,79240.54,1.8,0.3295,0.00013,28.81535]
[1778686468600,34.23,79245.09,1.8,0.3301,0.00013,28.83826]
[1778686469625,34.23,79247.1,1.8,0.33037,0.00013,28.84838]
[1778686470314,34.23,79249.71,1.8,0.33072,0.00013,28.86148]
[1778686470325,34.23,79249.71,1.8,0.33072,0.00013,28.86148]
[1778686471178,34.23,79256.65,1.8,0.33164,0.00013,28.89613]
[1778686471423,34.23,79256.65,1.8,0.33164,0.00013,28.89613]
[1778686474435,34.23,79265.23,1.8,0.33277,0.00013,28.9354]
[1778686479701,34.23,79277.74,1.8,0.33443,0.00013,28.99682]
[1778686479888,34.23,79277.74,1.8,0.33443,0.00013,28.99682]
[1778686480708,34.23,79280.02,1.8,0.33473,0.00013,29.00799]
[1778686481667,34.23,79280.02,1.8,0.33473,0.00013,29.00799]
[1778686485573,34.23,79274.16,1.8,0.33394,0.00013,28.97905]
[1778686485744,34.23,79272.92,1.8,0.33378,0.00013,28.97292]
[1778686490779,34.23,79276.73,1.8,0.33428,0.00013,28.99133]
[1778686495814,34.22,79276.18,1.8,0.33419,0.00013,28.98824]
[1778686499323,34.22,79277.82,1.8,0.33441,0.00013,28.99615]
[1778686499410,34.22,79276.19,1.8,0.33418,0.00013,28.98797]
[1778686499895,34.22,79276.19,1.8,0.33418,0.00013,28.98797]
[1778686499992,34.22,79275.69,1.8,0.33412,0.00013,28.9855]
[1778686506239,34.22,79274.2,1.8,0.33391,0.00013,28.9778]
[1778686506269,34.22,79275.17,1.8,0.33404,0.00013,28.98251]
[1778686507314,34.22,79275.17,1.8,0.33404,0.00013,28.98251]
[1778686507464,34.22,79275.17,1.8,0.33404,0.00013,28.98251]
[1778686510715,34.22,79278.92,1.8,0.33453,0.00013,29.00078]
[1778686520187,34.22,79272.64,1.8,0.33368,0.00013,28.96945]
[1778686520975,34.22,79271.51,1.8,0.33353,0.00013,28.96384]
[1778686520985,34.22,79271.51,1.8,0.33353,0.00013,28.96384]
[1778686521027,34.22,79271.51,1.8,0.33353,0.00013,28.96384]
[1778686521049,34.22,79270.85,1.8,0.33344,0.00013,28.96056]
[1778686526543,34.21,79263.53,1.8,0.33246,0.00013,28.92416]
[1778686526585,34.21,79263.53,1.8,0.33246,0.00013,28.92416]
[1778686526587,34.21,79263.53,1.8,0.33246,0.00013,28.92416]
[1778686526599,34.21,79263.53,1.8,0.33246,0.00013,28.92416]
[1778686528565,34.21,79258.24,1.8,0.33175,0.00013,28.89782]
[1778686528607,34.21,79245.7,1.8,0.33009,0.00013,28.83519]
[1778686528899,34.21,79245.7,1.8,0.33009,0.00013,28.83519]
[1778686531087,34.21,79247.46,1.8,0.33032,0.00013,28.84407]
[1778686531975,34.22,79246.48,1.8,0.33018,0.00013,28.83592]
[1778686537105,34.22,79241.98,1.8,0.32959,0.00013,28.81375]
[1778686542140,34.22,79239.69,1.8,0.3293,0.00013,28.80269]
[1778686545631,34.22,79242.13,1.8,0.32963,0.00013,28.81516]
[1778686551203,34.22,79245.82,1.8,0.33013,0.00013,28.83421]
[1778686557245,34.23,79245.37,1.8,0.33008,0.00013,28.83232]
[1778686558636,34.23,79245.37,1.8,0.33008,0.00013,28.83232]
[1778686564753,34.23,79246.52,1.8,0.33025,0.00013,28.83851]
[1778686564967,34.23,79246.48,1.8,0.33025,0.00013,28.83846]
[1778686567154,34.23,79249.89,1.8,0.3307,0.00013,28.85561]
[1778686569185,34.23,79249.34,1.8,0.33063,0.00013,28.85299]
[1778686570562,34.23,79253.13,1.8,0.33114,0.00013,28.87199]
[1778686573029,34.23,79258.65,1.8,0.33188,0.00013,28.89964]
[1778686573102,34.23,79258.65,1.8,0.33188,0.00013,28.89964]
[1778686574806,34.23,79263.62,1.8,0.33254,0.00013,28.92436]
[1778686574872,34.23,79266.28,1.8,0.3329,0.00013,28.93757]
[1778686579399,34.23,79255.57,1.8,0.33147,0.00013,28.88437]
[1778686584434,34.23,79263.48,1.8,0.33253,0.00013,28.92382]
[1778686585110,34.23,79263.48,1.8,0.33253,0.00013,28.92382]
[1778686590476,34.23,79275.08,1.8,0.33407,0.00013,28.98092]
[1778686595511,34.23,79273.42,1.8,0.33383,0.00013,28.96926]
[1778686600546,34.23,79274.14,1.8,0.33391,0.00013,28.97256]
[1778686605156,34.23,79274.2,1.8,0.33392,0.00013,28.97263]
[1778686606810,34.23,79273.17,1.8,0.33378,0.00013,28.9675]
[1778686607145,34.23,79272.67,1.8,0.33371,0.00013,28.96498]
[1778686607484,34.23,79272.67,1.8,0.33371,0.00013,28.96498]
[1778686607595,34.23,79254.74,1.8,0.33132,0.00013,28.876]
[1778686610264,34.23,79250.76,1.8,0.33079,0.00013,28.85617]
[1778686611042,34.23,79250.31,1.8,0.33073,0.00013,28.85395]
[1778686615912,34.23,79249.97,1.8,0.33069,0.00013,28.85234]
[1778686620655,34.23,79254.18,1.8,0.33125,0.00013,28.87343]
[1778686622702,34.23,79264.92,1.8,0.33268,0.00013,28.92678]
[1778686623332,34.23,79264.92,1.8,0.33268,0.00013,28.92678]
[1778686628745,34.23,79265.21,1.8,0.33271,0.00013,28.92797]
[1778686629605,34.23,79265.21,1.8,0.33271,0.00013,28.92797]
[1778686634788,34.22,79267.89,1.8,0.33306,0.00013,28.941]
[1778686639823,34.22,79270.58,1.8,0.33341,0.00013,28.95409]
[1778686642355,34.22,79264.99,1.8,0.33267,0.00013,28.92635]
[1778686647879,34.22,79263.04,1.8,0.3324,0.00013,28.91658]
[1778686652914,34.22,79265.1,1.8,0.33266,0.00013,28.92346]
[1778686657949,34.22,79263.46,1.8,0.33244,0.00013,28.91528]
[1778686660324,34.22,79266.4,1.8,0.33283,0.00013,28.92985]
[1778686660997,34.22,79268.72,1.8,0.33314,0.00013,28.94132]
[1778686667082,34.22,79275.33,1.8,0.33402,0.00013,28.97371]
[1778686667275,34.22,79275.33,1.8,0.33402,0.00013,28.97371]
[1778686671681,34.22,79276.84,1.8,0.33421,0.00013,28.98096]
[1778686673257,34.22,79277.62,1.8,0.33431,0.00013,28.9847]
[1778686676483,34.22,79279.24,1.8,0.33453,0.00013,28.99253]
[1778686678089,34.22,79265.25,1.8,0.33266,0.00013,28.92338]
[1778686683125,34.22,79266.42,1.8,0.33281,0.00013,28.92921]
[1778686688169,34.22,79261.85,1.8,0.33221,0.00013,28.90661]
[1778686693204,34.22,79263.48,1.8,0.33243,0.00013,28.9148]
[1778686698239,34.22,79261.29,1.8,0.33214,0.00013,28.90401]
[1778686703821,34.22,79262.78,1.8,0.33234,0.00013,28.91147]
[1778686703867,34.22,79262.78,1.8,0.33234,0.00013,28.91147]
[1778686704226,34.22,79261.58,1.8,0.33218,0.00013,28.90554]
[1778686704748,34.22,79261.58,1.8,0.33218,0.00013,28.90554]
[1778686705986,34.22,79258.41,1.8,0.33176,0.00013,28.8898]
[1778686706860,34.22,79254.85,1.8,0.33128,0.00013,28.87206]
[1778686706863,34.22,79244.34,1.8,0.32989,0.00013,28.81958]
[1778686707096,34.22,79244.34,1.8,0.32989,0.00013,28.81958]
[1778686709755,34.22,79241.09,1.8,0.32946,0.00013,28.80334]
[1778686709929,34.22,79241.09,1.8,0.32946,0.00013,28.80334]
[1778686714363,34.22,79233.53,1.8,0.32845,0.00013,28.76253]
[1778686715531,34.23,79233.39,1.8,0.32844,0.00013,28.76196]
[1778686717678,34.23,79231.17,1.8,0.32815,0.00013,28.751]
[1778686718749,34.23,79230.96,1.8,0.32813,0.00013,28.75023]
[1778686724428,34.23,79232.48,1.8,0.32836,0.00013,28.75881]
[1778686729463,34.24,79232.56,1.8,0.32839,0.00013,28.75996]
[1778686734498,34.24,79231.56,1.8,0.32828,0.00013,28.75566]
[1778686739535,34.25,79231.72,1.8,0.32832,0.00013,28.75726]
[1778686743175,34.25,79231.08,1.8,0.32825,0.00013,28.7545]
[1778686744336,34.25,79225.98,1.8,0.32758,0.00013,28.72884]
[1778686744651,34.25,79225.98,1.8,0.32758,0.00013,28.72884]
[1778686746273,34.25,79224.03,1.8,0.32734,0.00013,28.71948]
[1778686747209,34.25,79223.26,1.8,0.32724,0.00013,28.71576]
[1778686747237,34.25,79223.26,1.8,0.32724,0.00013,28.71576]
[1778686747617,34.25,79222.21,1.8,0.3271,0.00013,28.71043]
[1778686748359,34.25,79222.21,1.8,0.3271,0.00013,28.71043]
[1778686748676,34.25,79222.21,1.8,0.3271,0.00013,28.71043]
[1778686749210,34.25,79219.94,1.8,0.3268,0.00013,28.69893]
[1778686749378,34.25,79219.94,1.8,0.3268,0.00013,28.69893]
[1778686749403,34.25,79219.94,1.8,0.3268,0.00013,28.69893]
[1778686749449,34.25,79219.94,1.8,0.3268,0.00013,28.69893]
[1778686749687,34.25,79219.94,1.8,0.3268,0.00013,28.69893]
[1778686749970,34.25,79219.94,1.8,0.3268,0.00013,28.69893]
[1778686750614,34.25,79207.95,1.8,0.32522,0.00013,28.63779]
[1778686753031,34.25,79209.62,1.8,0.32544,0.00013,28.64642]
[1778686753043,34.25,79209.62,1.8,0.32544,0.00013,28.64642]
[1778686754726,34.26,79220.56,1.8,0.32689,0.00013,28.70237]
[1778686755796,34.26,79223.56,1.8,0.32729,0.00013,28.71765]
[1778686755802,34.26,79223.56,1.8,0.32729,0.00013,28.71765]
[1778686755839,34.26,79223.56,1.8,0.32729,0.00013,28.71765]
[1778686756012,34.26,79223.56,1.8,0.32729,0.00013,28.71765]
[1778686756048,34.26,79223.01,1.8,0.32722,0.00013,28.71488]
[1778686757892,34.26,79228.08,1.8,0.3279,0.00013,28.74078]
[1778686758962,34.26,79232.49,1.8,0.32849,0.00013,28.76324]
[1778686760931,34.26,79236.18,1.8,0.32898,0.00013,28.78214]
[1778686763622,34.26,79230.11,1.8,0.32819,0.00013,28.75191]
[1778686767512,34.26,79237.72,1.8,0.32921,0.00013,28.79085]
[1778686768892,34.27,79238.06,1.8,0.32926,0.00013,28.79268]
[1778686771208,34.27,79244.64,1.8,0.33015,0.00013,28.82605]
[1778686772136,34.27,79244.31,1.8,0.33009,0.00013,28.8212]
[1778686777804,34.27,79243.49,1.8,0.33,0.00013,28.81765]
[1778686782839,34.27,79241.22,1.8,0.32971,0.00013,28.80674]
[1778686787874,34.28,79240.48,1.8,0.32962,0.00013,28.80348]
[1778686790671,34.28,79238.81,1.8,0.32941,0.00013,28.79528]
[1778686790934,34.28,79238.81,1.8,0.32941,0.00013,28.79528]
[1778686790987,34.28,79238.81,1.8,0.32941,0.00013,28.79528]
[1778686791400,34.28,79237.01,1.8,0.32917,0.00013,28.78632]
[1778686791684,34.28,79237.01,1.8,0.32917,0.00013,28.78632]
[1778686791689,34.28,79237.01,1.8,0.32917,0.00013,28.78632]
[1778686791902,34.28,79228.18,1.8,0.328,0.00013,28.74189]
[1778686794623,34.28,79225.62,1.8,0.32767,0.00013,28.72923]
[1778686799958,34.29,79226.58,1.8,0.32783,0.00013,28.73501]
[1778686800759,34.29,79226.58,1.8,0.32783,0.00013,28.73501]
[1778686803014,34.29,79230.7,1.8,0.32838,0.00013,28.75614]
[1778686804386,34.29,79237.3,1.8,0.32926,0.00013,28.78965]
[1778686807382,34.29,79233.31,1.8,0.32874,0.00013,28.76992]
[1778686808346,34.29,79232.92,1.8,0.32869,0.00013,28.76808]
[1778686808375,34.29,79232.92,1.8,0.32869,0.00013,28.76808]
[1778686808527,34.29,79232.92,1.8,0.32869,0.00013,28.76808]
[1778686810001,34.29,79229.42,1.8,0.32823,0.00013,28.75055]
[1778686811842,34.29,79223.46,1.8,0.32745,0.00013,28.7207]
[1778686816191,34.3,79222.28,1.8,0.32732,0.00013,28.71562]
[1778686819345,34.3,79223.08,1.8,0.32744,0.00013,28.7202]
[1778686825181,34.31,79219.46,1.8,0.327,0.00013,28.70292]
[1778686830216,34.31,79222.73,1.8,0.32745,0.00013,28.72039]
[1778686835251,34.32,79226.13,1.8,0.32791,0.00013,28.73507]
[1778686836759,34.32,79226.13,1.8,0.32791,0.00013,28.73507]
[1778686836767,34.32,79226.13,1.8,0.32791,0.00013,28.73507]
[1778686836776,34.32,79226.13,1.8,0.32791,0.00013,28.73507]
[1778686836996,34.32,79226.13,1.8,0.32791,0.00013,28.73507]
[1778686837685,34.32,79225.45,1.8,0.32783,0.00013,28.73192]
[1778686837875,34.32,79225.45,1.8,0.32783,0.00013,28.73192]
[1778686838272,34.32,79212.03,1.8,0.32606,0.00013,28.66396]
[1778686839593,34.32,79212.03,1.8,0.32606,0.00013,28.66396]
[1778686845321,34.33,79210.19,1.8,0.32585,0.00013,28.65601]
[1778686850284,34.33,79211.11,1.8,0.326,0.00013,28.66147]
[1778686855391,34.34,79211.54,1.8,0.32609,0.00013,28.66481]
[1778686860426,34.34,79211.46,1.8,0.3261,0.00013,28.66533]
[1778686863316,34.34,79211.25,1.8,0.32608,0.00013,28.66462]
[1778686865645,34.35,79212.24,1.8,0.32622,0.00013,28.67003]
[1778686866352,34.35,79211.48,1.8,0.32613,0.00013,28.66634]
[1778686866592,34.35,79211.48,1.8,0.32613,0.00013,28.66634]
[1778686867115,34.35,79211.48,1.8,0.32613,0.00013,28.66634]
[1778686867593,34.35,79216.86,1.8,0.32684,0.00013,28.69387]
[1778686870491,34.35,79227.92,1.8,0.32832,0.00013,28.7502]
[1778686875532,34.35,79227.3,1.8,0.32825,0.00013,28.74775]
[1778686880568,34.36,79231.35,1.8,0.32881,0.00013,28.7687]
[1778686881698,34.36,79231.35,1.8,0.32881,0.00013,28.7687]
[1778686882355,34.36,79231.42,1.8,0.32882,0.00013,28.76925]
[1778686882603,34.36,79231.42,1.8,0.32882,0.00013,28.76925]
[1778686883084,34.36,79231.42,1.8,0.32882,0.00013,28.76925]
[1778686884617,34.36,79235.17,1.8,0.32932,0.00013,28.78819]
[1778686884686,34.36,79245.61,1.8,0.33071,0.00013,28.84049]
[1778686886921,34.36,79247.8,1.8,0.331,0.00013,28.85148]
[1778686892136,34.36,79245.69,1.8,0.33072,0.00013,28.84116]
[1778686894254,34.36,79248.81,1.8,0.33113,0.00013,28.85354]
[1778686899701,34.36,79254.82,1.8,0.33193,0.00013,28.88353]
[1778686904736,34.36,79252.63,1.8,0.33164,0.00013,28.87268]
[1778686907757,34.36,79239.79,1.8,0.32994,0.00013,28.80879]
[1778686910799,34.36,79237.61,1.8,0.32965,0.00013,28.79807]
[1778686910853,34.36,79237.61,1.8,0.32965,0.00013,28.79807]
[1778686912484,34.37,79236.19,1.8,0.32947,0.00013,28.79111]
[1778686917827,34.37,79235.22,1.8,0.32936,0.00013,28.78676]
[1778686921132,34.37,79235.64,1.8,0.32942,0.00013,28.78904]
[1778686922742,34.37,79237.93,1.8,0.32972,0.00013,28.80068]
[1778686923341,34.37,79237.49,1.8,0.32967,0.00013,28.79856]
[1778686924885,34.37,79240.77,1.8,0.3301,0.00013,28.81504]
[1778686925055,34.37,79240.77,1.8,0.3301,0.00013,28.81504]
[1778686925421,34.37,79246.27,1.8,0.33084,0.00013,28.84254]
[1778686925632,34.37,79246.27,1.8,0.33084,0.00013,28.84254]
[1778686925682,34.37,79246.27,1.8,0.33084,0.00013,28.84254]
[1778686925822,34.37,79246.27,1.8,0.33084,0.00013,28.84254]
[1778686925883,34.37,79256.57,1.8,0.3322,0.00013,28.89371]
[1778686926711,34.37,79256.57,1.8,0.3322,0.00013,28.89371]
[1778686928394,34.37,79258.63,1.8,0.33248,0.00013,28.9039]
[1778686933960,34.37,79260.6,1.8,0.33274,0.00013,28.91361]
[1778686938995,34.37,79261.65,1.8,0.33288,0.00013,28.91876]
[1778686944030,34.37,79247.65,1.8,0.33102,0.00013,28.8494]
[1778686949072,34.37,79244.56,1.8,0.33061,0.00013,28.83423]
[1778686954107,34.37,79250.16,1.8,0.33134,0.00013,28.85893]
[1778686959142,34.37,79251.86,1.8,0.33157,0.00013,28.86742]
[1778686961897,34.37,79253.19,1.8,0.33175,0.00013,28.87401]
[1778686965857,34.37,79256.16,1.8,0.33214,0.00013,28.8887]
[1778686968205,34.37,79271.51,1.8,0.33418,0.00013,28.96419]
[1778686973242,34.37,79270.23,1.8,0.334,0.00013,28.95756]
[1778686980289,34.37,79271.53,1.8,0.33415,0.00013,28.96339]
[1778686982079,34.37,79272.07,1.8,0.33422,0.00013,28.96595]
[1778686984686,34.37,79275.77,1.8,0.33471,0.00013,28.98379]
[1778686985449,34.37,79275.77,1.8,0.33471,0.00013,28.98379]
[1778686986587,34.37,79280.32,1.8,0.33531,0.00013,29.0059]
[1778686987375,34.36,79284.43,1.8,0.33586,0.00013,29.0258]
[1778686988262,34.36,79284.43,1.8,0.33586,0.00013,29.0258]
[1778686990651,34.36,79288.85,1.8,0.33643,0.00013,29.04683]
[1778686990710,34.36,79289.5,1.8,0.33651,0.00013,29.04984]
[1778686991818,34.36,79289.5,1.8,0.33651,0.00013,29.04984]
[1778686991841,34.36,79289.5,1.8,0.33651,0.00013,29.04984]
[1778686998146,34.36,79293.63,1.8,0.33707,0.00013,29.06983]
[1778687000283,34.36,79296.56,1.8,0.33746,0.00013,29.08397]
[1778687000299,34.36,79296.56,1.8,0.33746,0.00013,29.08397]
[1778687000399,34.36,79297.02,1.8,0.33752,0.00013,29.08616]
[1778687001942,34.36,79297.63,1.8,0.3376,0.00013,29.08908]
[1778687001979,34.36,79297.63,1.8,0.3376,0.00013,29.08908]
[1778687002230,34.36,79297.63,1.8,0.3376,0.00013,29.08908]
[1778687007412,34.36,79301.3,1.8,0.33809,0.00013,29.10683]
[1778687011129,34.36,79300.3,1.8,0.33796,0.00013,29.102]
[1778687011197,34.36,79300.3,1.8,0.33796,0.00013,29.102]
[1778687011216,34.36,79300.3,1.8,0.33796,0.00013,29.102]
[1778687012754,34.36,79308.67,1.8,0.33906,0.00013,29.13887]
[1778687018994,34.36,79309.13,1.8,0.33912,0.00013,29.14118]
[1778687021975,34.36,79308.16,1.8,0.339,0.00013,29.1366]
[1778687022324,34.36,79308.16,1.8,0.339,0.00013,29.1366]
[1778687022907,34.36,79308.21,1.8,0.339,0.00013,29.13689]
[1778687023649,34.36,79314.17,1.8,0.3398,0.00013,29.16538]
[1778687025599,34.36,79308.42,1.8,0.33903,0.00013,29.13791]
[1778687025701,34.36,79308.42,1.8,0.33903,0.00013,29.13791]
[1778687028064,34.36,79309.88,1.8,0.33923,0.00013,29.14495]
[1778687028106,34.36,79309.88,1.8,0.33923,0.00013,29.14495]
[1778687028225,34.36,79309.88,1.8,0.33923,0.00013,29.14495]
[1778687029376,34.36,79305.42,1.8,0.33863,0.00013,29.12365]
[1778687029416,34.36,79305.42,1.8,0.33863,0.00013,29.12365]
[1778687030702,34.36,79301.43,1.8,0.3381,0.00013,29.10448]
[1778687032282,34.36,79293.09,1.8,0.33699,0.00013,29.06422]
[1778687032659,34.36,79292.29,1.8,0.33688,0.00013,29.06034]
[1778687033298,34.36,79292.29,1.8,0.33688,0.00013,29.06034]
[1778687035384,34.36,79291.52,1.8,0.33678,0.00013,29.0566]
[1778687035694,34.36,79291.52,1.8,0.33678,0.00013,29.0566]
[1778687037859,34.36,79290.94,1.8,0.3367,0.00013,29.05379]
[1778687038688,34.36,79291.69,1.8,0.3368,0.00013,29.0574]
[1778687040952,34.36,79294.73,1.8,0.3372,0.00013,29.07209]
[1778687041191,34.36,79294.73,1.8,0.3372,0.00013,29.07209]
[1778687048772,34.36,79295.14,1.8,0.33725,0.00013,29.07378]
[1778687050695,34.36,79289.25,1.8,0.33646,0.00013,29.04525]
[1778687052841,34.36,79285.17,1.8,0.33592,0.00013,29.02543]
[1778687054814,34.36,79278.57,1.8,0.33504,0.00013,28.9933]
[1778687058783,34.36,79278.99,1.8,0.3351,0.00013,28.99551]
[1778687059406,34.36,79278.68,1.8,0.33506,0.00013,28.99404]
[1778687059641,34.36,79278.68,1.8,0.33506,0.00013,28.99404]
[1778687059833,34.36,79278.68,1.8,0.33506,0.00013,28.99404]
[1778687063983,34.36,79269.72,1.8,0.33387,0.00013,28.95038]
[1778687064061,34.36,79269.45,1.8,0.33384,0.00013,28.9492]
[1778687064715,34.36,79269.45,1.8,0.33384,0.00013,28.9492]
[1778687067734,34.36,79255.13,1.8,0.33194,0.00013,28.87847]
[1778687074952,34.36,79255.22,1.8,0.33193,0.00013,28.87552]
[1778687079599,34.36,79256.0,1.8,0.33203,0.00013,28.8794]
[1778687080360,34.36,79256.0,1.8,0.33203,0.00013,28.8794]
[1778687086031,34.36,79253.92,1.8,0.33176,0.00013,28.86914]
[1778687088706,34.36,79254.27,1.8,0.3318,0.00013,28.87091]
[1778687089918,34.36,79250.07,1.8,0.33125,0.00013,28.85008]
[1778687090024,34.36,79250.07,1.8,0.33125,0.00013,28.85008]
[1778687090200,34.36,79250.07,1.8,0.33125,0.00013,28.85008]
[1778687090255,34.36,79250.07,1.8,0.33125,0.00013,28.85008]
[1778687090263,34.36,79236.13,1.8,0.3294,0.00013,28.78053]
[1778687090662,34.36,79236.13,1.8,0.3294,0.00013,28.78053]
[1778687091261,34.36,79236.13,1.8,0.3294,0.00013,28.78053]
[1778687092209,34.36,79229.28,1.8,0.3285,0.00013,28.74622]
[1778687098121,34.37,79227.47,1.8,0.32828,0.00013,28.73799]
[1778687099841,34.37,79227.81,1.8,0.32833,0.00013,28.73983]
[1778687101527,34.37,79227.68,1.8,0.32832,0.00013,28.73944]
[1778687102386,34.37,79227.68,1.8,0.32832,0.00013,28.73944]
[1778687102474,34.37,79222.23,1.8,0.32761,0.00013,28.71207]
[1778687102637,34.37,79222.23,1.8,0.32761,0.00013,28.71207]
[1778687103157,34.37,79212.47,1.8,0.32632,0.00013,28.66276]
[1778687103562,34.37,79212.47,1.8,0.32632,0.00013,28.66276]
[1778687104498,34.37,79207.86,1.8,0.32572,0.00013,28.63949]
[1778687107794,34.38,79212.01,1.8,0.32628,0.00013,28.66125]
[1778687107797,34.38,79212.01,1.8,0.32628,0.00013,28.66125]
[1778687107900,34.38,79212.01,1.8,0.32628,0.00013,28.66125]
[1778687108400,34.38,79212.01,1.8,0.32628,0.00013,28.66125]
[1778687108463,34.38,79212.01,1.8,0.32628,0.00013,28.66125]
[1778687108192,34.38,79206.38,1.8,0.32554,0.00013,28.6326]
[1778687109896,34.38,79197.65,1.8,0.32439,0.00013,28.588]
[1778687109948,34.38,79197.65,1.8,0.32439,0.00013,28.588]
[1778687109981,34.38,79197.65,1.8,0.32439,0.00013,28.588]
[1778687110286,34.38,79197.65,1.8,0.32439,0.00013,28.588]
[1778687110392,34.38,79201.74,1.8,0.32493,0.00013,28.609]
[1778687112244,34.38,79207.48,1.8,0.3257,0.00013,28.63854]
[1778687112384,34.38,79207.48,1.8,0.3257,0.00013,28.63854]
[1778687114719,34.38,79202.87,1.8,0.32511,0.00013,28.61566]
[1778687114765,34.38,79202.87,1.8,0.32511,0.00013,28.61566]
[1778687115241,34.38,79200.24,1.8,0.32476,0.00013,28.60228]
[1778687119472,34.38,79196.15,1.8,0.32423,0.00013,28.58159]
[1778687119519,34.39,79196.05,1.8,0.32422,0.00013,28.58117]
[1778687125311,34.39,79185.68,1.8,0.32288,0.00013,28.52856]
[1778687130395,34.39,79182.6,1.8,0.32249,0.00013,28.51322]
[1778687131489,34.39,79182.15,1.8,0.32243,0.00013,28.51104]
[1778687131497,34.39,79182.9,1.8,0.32252,0.00013,28.51175]
[1778687131506,34.39,79182.9,1.8,0.32252,0.00013,28.51175]
[1778687137395,34.4,79170.25,1.8,0.32089,0.00013,28.44717]
[1778687139618,34.4,79174.75,1.8,0.32149,0.00013,28.47092]
[1778687139650,34.4,79174.75,1.8,0.32149,0.00013,28.47092]
[1778687140255,34.4,79174.75,1.8,0.32149,0.00013,28.47092]
[1778687141306,34.4,79176.33,1.8,0.3217,0.00013,28.47918]
[1778687141349,34.4,79176.33,1.8,0.3217,0.00013,28.47918]
[1778687141360,34.4,79176.33,1.8,0.3217,0.00013,28.47918]
[1778687141424,34.4,79182.77,1.8,0.32254,0.00013,28.51256]
[1778687141765,34.4,79182.77,1.8,0.32254,0.00013,28.51256]
[1778687142214,34.4,79182.77,1.8,0.32254,0.00013,28.51256]
[1778687142216,34.4,79182.77,1.8,0.32254,0.00013,28.51256]
[1778687142265,34.4,79182.77,1.8,0.32254,0.00013,28.51256]
[1778687142404,34.4,79182.77,1.8,0.32254,0.00013,28.51256]
[1778687142430,34.4,79193.38,1.8,0.32394,0.00013,28.56747]
[1778687142892,34.4,79193.38,1.8,0.32394,0.00013,28.56747]
[1778687142910,34.4,79193.38,1.8,0.32394,0.00013,28.56747]
[1778687143331,34.4,79193.38,1.8,0.32394,0.00013,28.56747]
[1778687144692,34.41,79197.4,1.8,0.32448,0.00013,28.58854]
[1778687147462,34.41,79196.37,1.8,0.32436,0.00013,28.58371]
[1778687147488,34.41,79196.37,1.8,0.32436,0.00013,28.58371]
[1778687148472,34.41,79194.29,1.8,0.3241,0.00013,28.57347]
[1778687148536,34.41,79194.29,1.8,0.3241,0.00013,28.57347]
[1778687150651,34.41,79194.25,1.8,0.32411,0.00013,28.57367]
[1778687150653,34.41,79194.25,1.8,0.32411,0.00013,28.57367]
[1778687151127,34.41,79194.25,1.8,0.32411,0.00013,28.57367]
[1778687156528,34.42,79192.23,1.8,0.32386,0.00013,28.56405]
[1778687158338,34.42,79192.23,1.8,0.32386,0.00013,28.56405]
[1778687161683,34.42,79182.05,1.8,0.32254,0.00013,28.51232]
[1778687166325,34.42,79177.34,1.8,0.32194,0.00013,28.48858]
[1778687166359,34.42,79177.34,1.8,0.32194,0.00013,28.48858]
[1778687166405,34.42,79177.34,1.8,0.32194,0.00013,28.48858]
[1778687166432,34.42,79177.34,1.8,0.32194,0.00013,28.48858]
[1778687166440,34.42,79177.34,1.8,0.32194,0.00013,28.48858]
[1778687166488,34.42,79177.34,1.8,0.32194,0.00013,28.48858]
[1778687167356,34.42,79177.86,1.8,0.32202,0.00013,28.49168]
[1778687168277,34.43,79173.26,1.8,0.32142,0.00013,28.46792]
[1778687169217,34.43,79170.7,1.8,0.32109,0.00013,28.45471]
[1778687172388,34.43,79169.4,1.8,0.32092,0.00013,28.44815]
[1778687177708,34.43,79167.97,1.8,0.32075,0.00013,28.44126]
[1778687181648,34.43,79175.49,1.8,0.32174,0.00013,28.4805]
[1778687184250,34.43,79173.3,1.8,0.32146,0.00013,28.46925]
[1778687186941,34.43,79171.95,1.8,0.32128,0.00013,28.46244]
[1778687187047,34.43,79171.95,1.8,0.32128,0.00013,28.46244]
[1778687187053,34.43,79171.95,1.8,0.32128,0.00013,28.46244]
[1778687187778,34.43,79185.75,1.8,0.3231,0.00013,28.53386]
[1778687189181,34.43,79185.75,1.8,0.3231,0.00013,28.53386]
[1778687189697,34.43,79191.69,1.8,0.32387,0.00013,28.56437]
[1778687189996,34.43,79191.69,1.8,0.32387,0.00013,28.56437]
[1778687190212,34.43,79191.69,1.8,0.32387,0.00013,28.56437]
[1778687190390,34.43,79191.69,1.8,0.32387,0.00013,28.56437]
[1778687190531,34.43,79191.69,1.8,0.32387,0.00013,28.56437]
[1778687190402,34.43,79215.15,1.8,0.32696,0.00013,28.68402]
[1778687191412,34.43,79215.15,1.8,0.32696,0.00013,28.68402]
[1778687191625,34.43,79211.66,1.8,0.32649,0.00013,28.66319]
[1778687192321,34.43,79211.66,1.8,0.32649,0.00013,28.66319]
[1778687196903,34.44,79212.15,1.8,0.32657,0.00013,28.66621]
[1778687196956,34.44,79212.15,1.8,0.32657,0.00013,28.66621]
[1778687200139,34.44,79213.05,1.8,0.3267,0.00013,28.6712]
[1778687200909,34.44,79215.07,1.8,0.32698,0.00013,28.68169]
[1778687202271,34.44,79214.63,1.8,0.32692,0.00013,28.67947]
[1778687203373,34.44,79214.94,1.8,0.32697,0.00013,28.6813]
[1778687203681,34.44,79216.29,1.8,0.32715,0.00013,28.68825]
[1778687203687,34.44,79216.29,1.8,0.32715,0.00013,28.68825]
[1778687208927,34.45,79231.42,1.8,0.32916,0.00013,28.76483]
[1778687211598,34.45,79230.91,1.8,0.32909,0.00013,28.7624]
[1778687212466,34.45,79230.91,1.8,0.32909,0.00013,28.7624]
[1778687212956,34.45,79231.24,1.8,0.32914,0.00013,28.76418]
[1778687213366,34.45,79231.24,1.8,0.32914,0.00013,28.76418]
[1778687213708,34.45,79231.25,1.8,0.32914,0.00013,28.76429]
[1778687215468,34.45,79231.44,1.8,0.32917,0.00013,28.76524]
[1778687215554,34.45,79231.44,1.8,0.32917,0.00013,28.76524]
[1778687215562,34.45,79231.44,1.8,0.32917,0.00013,28.76524]
[1778687215596,34.45,79231.44,1.8,0.32917,0.00013,28.76524]
[1778687215603,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687215697,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687215714,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687215966,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687216126,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687216225,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687216385,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687216471,34.45,79230.76,1.8,0.32908,0.00013,28.76194]
[1778687216574,34.45,79211.19,1.8,0.3265,0.00013,28.6634]
[1778687216680,34.45,79211.19,1.8,0.3265,0.00013,28.6634]
[1778687216784,34.45,79211.19,1.8,0.3265,0.00013,28.6634]
[1778687216852,34.45,79211.19,1.8,0.3265,0.00013,28.6634]
[1778687217503,34.45,79211.19,1.8,0.3265,0.00013,28.6634]
[1778687216990,34.45,79189.69,1.8,0.32368,0.00013,28.55375]
[1778687217751,34.45,79189.69,1.8,0.32368,0.00013,28.55375]
[1778687218089,34.45,79189.69,1.8,0.32368,0.00013,28.55375]
[1778687218188,34.45,79188.87,1.8,0.32358,0.00013,28.54993]
[1778687219031,34.45,79188.87,1.8,0.32358,0.00013,28.54993]
[1778687219096,34.45,79188.87,1.8,0.32358,0.00013,28.54993]
[1778687219133,34.45,79189.23,1.8,0.32363,0.00013,28.55202]
[1778687219632,34.45,79189.23,1.8,0.32363,0.00013,28.55202]
[1778687222440,34.45,79189.74,1.8,0.3237,0.00013,28.55463]
[1778687224834,34.45,79196.36,1.8,0.32457,0.00013,28.58847]
[1778687224839,34.45,79196.36,1.8,0.32457,0.00013,28.58847]
[1778687225050,34.45,79200.02,1.8,0.32505,0.00013,28.60713]
[1778687225677,34.45,79200.02,1.8,0.32505,0.00013,28.60713]
[1778687225945,34.45,79200.02,1.8,0.32505,0.00013,28.60713]
[1778687227161,34.45,79202.5,1.8,0.32538,0.00013,28.61997]
[1778687228631,34.45,79206.71,1.8,0.32594,0.00013,28.64175]
[1778687228986,34.45,79206.71,1.8,0.32594,0.00013,28.64175]
[1778687229187,34.45,79206.71,1.8,0.32594,0.00013,28.64175]
[1778687231256,34.46,79201.82,1.8,0.32531,0.00013,28.61719]
[1778687233024,34.46,79198.3,1.8,0.32486,0.00013,28.59957]
[1778687237992,34.46,79198.89,1.8,0.32496,0.00013,28.60369]
[1778687239110,34.46,79197.71,1.8,0.32481,0.00013,28.59785]
[1778687243171,34.47,79198.44,1.8,0.32493,0.00013,28.60213]
[1778687247248,34.47,79198.38,1.8,0.32494,0.00013,28.60273]
[1778687253028,34.48,79199.23,1.8,0.32507,0.00013,28.6048]
[1778687254867,34.48,79198.97,1.8,0.32504,0.00013,28.60382]
[1778687260313,34.48,79199.87,1.8,0.32518,0.00013,28.60924]
[1778687260414,34.49,79200.16,1.8,0.32523,0.00013,28.61088]
[1778687261047,34.49,79200.16,1.8,0.32523,0.00013,28.61088]
[1778687261048,34.49,79200.16,1.8,0.32523,0.00013,28.61088]
[1778687261060,34.49,79200.16,1.8,0.32523,0.00013,28.61088]
[1778687261303,34.49,79200.84,1.8,0.32532,0.00013,28.61443]
[1778687263000,34.49,79202.61,1.8,0.32555,0.00013,28.6236]
[1778687263032,34.49,79202.61,1.8,0.32555,0.00013,28.6236]
[1778687263050,34.49,79202.61,1.8,0.32555,0.00013,28.6236]
[1778687263338,34.49,79202.61,1.8,0.32555,0.00013,28.6236]
[1778687263758,34.49,79208.69,1.8,0.32636,0.00013,28.6546]
[1778687263834,34.49,79208.69,1.8,0.32636,0.00013,28.6546]
[1778687265067,34.49,79214.79,1.8,0.32716,0.00013,28.68557]
[1778687265549,34.49,79214.79,1.8,0.32716,0.00013,28.68557]
[1778687266339,34.49,79200.53,1.8,0.32529,0.00013,28.61351]
[1778687267385,34.49,79200.53,1.8,0.32529,0.00013,28.61351]
[1778687267388,34.49,79200.53,1.8,0.32529,0.00013,28.61351]
[1778687267410,34.49,79200.53,1.8,0.32529,0.00013,28.61351]
[1778687267460,34.49,79194.89,1.8,0.32456,0.00013,28.58491]
[1778687268566,34.49,79194.89,1.8,0.32456,0.00013,28.58491]
[1778687269360,34.49,79190.81,1.8,0.32403,0.00013,28.56437]
[1778687270023,34.49,79190.81,1.8,0.32403,0.00013,28.56437]
[1778687270367,34.49,79200.0,1.8,0.32524,0.00013,28.61147]
[1778687271798,34.49,79202.89,1.8,0.32563,0.00013,28.62633]
[1778687272090,34.49,79202.89,1.8,0.32563,0.00013,28.62633]
[1778687277416,34.5,79201.94,1.8,0.32553,0.00013,28.62232]
[1778687282451,34.5,79211.51,1.8,0.3268,0.00013,28.67153]
[1778687286567,34.5,79209.81,1.8,0.32659,0.00013,28.66327]
[1778687289519,34.51,79209.66,1.8,0.32658,0.00013,28.66287]
[1778687289592,34.51,79206.22,1.8,0.32613,0.00013,28.64557]
[1778687290207,34.51,79206.22,1.8,0.32613,0.00013,28.64557]
[1778687290661,34.51,79195.66,1.8,0.32474,0.00013,28.59179]
[1778687294279,34.51,79197.36,1.8,0.32496,0.00013,28.60032]
[1778687294309,34.51,79197.36,1.8,0.32496,0.00013,28.60032]
[1778687298886,34.51,79189.51,1.8,0.32393,0.00013,28.56006]
[1778687298889,34.51,79189.51,1.8,0.32393,0.00013,28.56006]
[1778687299570,34.51,79191.6,1.8,0.32421,0.00013,28.57096]
[1778687300368,34.51,79191.6,1.8,0.32421,0.00013,28.57096]
[1778687305612,34.51,79194.89,1.8,0.32467,0.00013,28.58889]
[1778687308717,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687308725,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687308775,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687308779,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687308788,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687308831,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687308858,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687309069,34.52,79195.69,1.8,0.32479,0.00013,28.59354]
[1778687309640,34.52,79186.75,1.8,0.32362,0.00013,28.54783]
[1778687312183,34.52,79184.63,1.8,0.32333,0.00013,28.53403]
[1778687312772,34.52,79184.55,1.8,0.32333,0.00013,28.53381]
[1778687315094,34.52,79178.21,1.8,0.3225,0.00013,28.50122]
[1778687320717,34.52,79174.0,1.8,0.32195,0.00013,28.47964]
[1778687325752,34.52,79173.98,1.8,0.32195,0.00013,28.47976]
[1778687328958,34.52,79175.45,1.8,0.32215,0.00013,28.48744]
[1778687333950,34.52,79164.29,1.8,0.3207,0.00013,28.43006]
[1778687333984,34.52,79164.29,1.8,0.3207,0.00013,28.43006]
[1778687334044,34.52,79163.87,1.8,0.32065,0.00013,28.42797]
[1778687337104,34.52,79161.7,1.8,0.32035,0.00013,28.41636]
[1778687338139,34.52,79161.45,1.8,0.32032,0.00013,28.41489]
[1778687338188,34.52,79161.45,1.8,0.32032,0.00013,28.41489]
[1778687338289,34.52,79161.65,1.8,0.32033,0.00013,28.4156]
[1778687339620,34.52,79161.65,1.8,0.32033,0.00013,28.4156]
[1778687340638,34.52,79164.68,1.8,0.32073,0.00013,28.43142]
[1778687341115,34.52,79163.73,1.8,0.32061,0.00013,28.42653]
[1778687341275,34.52,79163.73,1.8,0.32061,0.00013,28.42653]
[1778687341462,34.52,79163.73,1.8,0.32061,0.00013,28.42653]
[1778687341553,34.52,79157.2,1.8,0.31976,0.00013,28.39257]
[1778687341841,34.52,79157.2,1.8,0.31976,0.00013,28.39257]
[1778687341876,34.52,79157.2,1.8,0.31976,0.00013,28.39257]
[1778687342030,34.52,79157.2,1.8,0.31976,0.00013,28.39257]
[1778687342095,34.52,79140.47,1.8,0.31757,0.00013,28.30486]
[1778687342823,34.52,79140.47,1.8,0.31757,0.00013,28.30486]
[1778687343081,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687343753,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687343758,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687344214,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687344232,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687344249,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687344468,34.52,79137.12,1.8,0.31714,0.00013,28.28715]
[1778687344470,34.52,79153.47,1.8,0.31926,0.00013,28.37282]
[1778687344805,34.52,79153.47,1.8,0.31926,0.00013,28.37282]
[1778687345368,34.52,79153.47,1.8,0.31926,0.00013,28.37282]
[1778687345390,34.52,79153.47,1.8,0.31926,0.00013,28.37282]
[1778687345542,34.52,79153.47,1.8,0.31926,0.00013,28.37282]
[1778687345643,34.52,79145.45,1.8,0.31822,0.00013,28.33076]
[1778687345872,34.52,79145.45,1.8,0.31822,0.00013,28.33076]
[1778687346738,34.52,79147.69,1.8,0.31851,0.00013,28.34252]
[1778687347719,34.52,79147.69,1.8,0.31851,0.00013,28.34252]
[1778687351271,34.52,79143.53,1.8,0.31797,0.00013,28.32079]
[1778687352367,34.52,79141.08,1.8,0.31765,0.00013,28.30802]
[1778687353129,34.52,79136.9,1.8,0.31711,0.00013,28.2861]
[1778687354354,34.52,79137.25,1.8,0.31716,0.00013,28.28795]
[1778687354901,34.52,79136.45,1.8,0.31706,0.00013,28.28388]
[1778687358057,34.52,79135.82,1.8,0.31698,0.00013,28.28072]
[1778687358085,34.52,79135.82,1.8,0.31698,0.00013,28.28072]
[1778687358195,34.52,79135.82,1.8,0.31698,0.00013,28.28072]
[1778687358235,34.52,79134.41,1.8,0.3168,0.00013,28.27337]
[1778687358843,34.52,79134.41,1.8,0.3168,0.00013,28.27337]
[1778687360085,34.52,79132.19,1.8,0.31651,0.00013,28.26159]
[1778687360740,34.52,79132.19,1.8,0.31651,0.00013,28.26159]
[1778687360801,34.52,79132.19,1.8,0.31651,0.00013,28.26159]
[1778687360983,34.52,79128.46,1.8,0.31602,0.00013,28.24183]
[1778687361062,34.52,79128.46,1.8,0.31602,0.00013,28.24183]
[1778687361167,34.52,79128.46,1.8,0.31602,0.00013,28.24183]
[1778687361547,34.52,79128.46,1.8,0.31602,0.00013,28.24183]
[1778687361637,34.52,79128.46,1.8,0.31602,0.00013,28.24183]
[1778687361741,34.52,79115.52,1.8,0.31434,0.00013,28.17311]
[1778687362191,34.52,79115.52,1.8,0.31434,0.00013,28.17311]
[1778687362344,34.52,79115.52,1.8,0.31434,0.00013,28.17311]
[1778687362506,34.52,79115.52,1.8,0.31434,0.00013,28.17311]
[1778687362720,34.52,79095.52,1.8,0.31176,0.00013,28.06599]
[1778687362925,34.52,79095.52,1.8,0.31176,0.00013,28.06599]
[1778687363879,34.52,79096.89,1.8,0.31194,0.00013,28.07336]
[1778687363972,34.52,79096.89,1.8,0.31194,0.00013,28.07336]
[1778687364097,34.52,79096.89,1.8,0.31194,0.00013,28.07336]
[1778687364584,34.52,79096.89,1.8,0.31194,0.00013,28.07336]
[1778687364638,34.52,79096.89,1.8,0.31194,0.00013,28.07336]
[1778687364649,34.52,79096.89,1.8,0.31194,0.00013,28.07336]
[1778687364749,34.52,79121.15,1.8,0.31508,0.00013,28.20317]
[1778687365334,34.52,79121.15,1.8,0.31508,0.00013,28.20317]
[1778687365763,34.52,79121.15,1.8,0.31508,0.00013,28.20317]
[1778687365645,34.52,79153.03,1.8,0.31922,0.00013,28.37118]
[1778687366619,34.52,79169.39,1.8,0.32136,0.00013,28.45621]
[1778687367637,34.52,79169.39,1.8,0.32136,0.00013,28.45621]
[1778687367768,34.52,79180.97,1.8,0.32288,0.00013,28.51605]
[1778687367980,34.52,79180.97,1.8,0.32288,0.00013,28.51605]
[1778687368396,34.52,79174.2,1.8,0.322,0.00013,28.4814]
[1778687368802,34.52,79174.2,1.8,0.322,0.00013,28.4814]
[1778687368861,34.52,79174.2,1.8,0.322,0.00013,28.4814]
[1778687369793,34.52,79168.09,1.8,0.32119,0.00013,28.44969]
[1778687372604,34.52,79167.91,1.8,0.32115,0.00013,28.44522]
[1778687373552,34.52,79169.07,1.8,0.32129,0.00013,28.45097]
[1778687373732,34.52,79169.07,1.8,0.32129,0.00013,28.45097]
[1778687374035,34.52,79172.56,1.8,0.32175,0.00013,28.46906]
[1778687375038,34.52,79178.24,1.8,0.32249,0.00013,28.49835]
[1778687375042,34.52,79178.24,1.8,0.32249,0.00013,28.49835]
[1778687375476,34.52,79178.24,1.8,0.32249,0.00013,28.49835]
[1778687377646,34.52,79172.73,1.8,0.32178,0.00013,28.47031]
[1778687379011,34.52,79169.4,1.8,0.32135,0.00013,28.45315]
[1778687379433,34.52,79169.4,1.8,0.32135,0.00013,28.45315]
[1778687379520,34.52,79169.4,1.8,0.32135,0.00013,28.45315]
[1778687379667,34.52,79169.4,1.8,0.32135,0.00013,28.45315]
[1778687382495,34.52,79163.02,1.8,0.32052,0.00013,28.42018]
[1778687382602,34.52,79159.24,1.8,0.32002,0.00013,28.40033]
[1778687382796,34.52,79159.24,1.8,0.32002,0.00013,28.40033]
[1778687383272,34.52,79150.67,1.8,0.3189,0.00013,28.35563]
[1778687388310,34.52,79149.95,1.8,0.31882,0.00013,28.35214]
[1778687389536,34.52,79149.95,1.8,0.31882,0.00013,28.35214]
[1778687395359,34.53,79149.0,1.8,0.31871,0.00013,28.34768]
[1778687400426,34.53,79149.08,1.8,0.31872,0.00013,28.3484]
[1778687400815,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687400836,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687400855,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687401070,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687401481,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687401607,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687401694,34.53,79145.98,1.8,0.31832,0.00013,28.33224]
[1778687401617,34.53,79132.38,1.8,0.31655,0.00013,28.26069]
[1778687401847,34.53,79132.38,1.8,0.31655,0.00013,28.26069]
[1778687401871,34.53,79132.38,1.8,0.31655,0.00013,28.26069]
[1778687401965,34.53,79132.38,1.8,0.31655,0.00013,28.26069]
[1778687402676,34.53,79132.38,1.8,0.31655,0.00013,28.26069]
[1778687402734,34.53,79115.15,1.8,0.31432,0.00013,28.16927]
[1778687403732,34.53,79115.15,1.8,0.31432,0.00013,28.16927]
[1778687403779,34.53,79115.15,1.8,0.31432,0.00013,28.16927]
[1778687403960,34.53,79113.0,1.8,0.31404,0.00013,28.15781]
[1778687404941,34.53,79108.16,1.8,0.31341,0.00013,28.13199]
[1778687405091,34.53,79108.16,1.8,0.31341,0.00013,28.13199]
[1778687406480,34.53,79106.21,1.8,0.31316,0.00013,28.12159]
[1778687407091,34.53,79109.12,1.8,0.31354,0.00013,28.13729]
[1778687407523,34.53,79109.12,1.8,0.31354,0.00013,28.13729]
[1778687411841,34.53,79111.99,1.8,0.31392,0.00013,28.15276]
[1778687412806,34.53,79111.99,1.8,0.31392,0.00013,28.15276]
[1778687412855,34.53,79104.78,1.8,0.31299,0.00013,28.11429]
[1778687413020,34.53,79104.78,1.8,0.31299,0.00013,28.11429]
[1778687414182,34.53,79096.66,1.8,0.31194,0.00013,28.07078]
[1778687414200,34.53,79096.66,1.8,0.31194,0.00013,28.07078]
[1778687414703,34.53,79096.66,1.8,0.31194,0.00013,28.07078]
[1778687414868,34.53,79089.47,1.8,0.31101,0.00013,28.03216]
[1778687415449,34.53,79089.47,1.8,0.31101,0.00013,28.03216]
[1778687416938,34.53,79093.06,1.8,0.31148,0.00013,28.05167]
[1778687417820,34.53,79093.06,1.8,0.31148,0.00013,28.05167]
[1778687418795,34.53,79097.46,1.8,0.31206,0.00013,28.07561]
[1778687420717,34.53,79102.34,1.8,0.31269,0.00013,28.10192]
[1778687423751,34.53,79107.66,1.8,0.31338,0.00013,28.1307]
[1778687423978,34.53,79106.63,1.8,0.31325,0.00013,28.12524]
[1778687424377,34.53,79106.63,1.8,0.31325,0.00013,28.12524]
[1778687424425,34.53,79106.63,1.8,0.31325,0.00013,28.12524]
[1778687424486,34.53,79106.63,1.8,0.31325,0.00013,28.12524]
[1778687425571,34.53,79103.32,1.8,0.31283,0.00013,28.10757]
[1778687425624,34.53,79103.32,1.8,0.31283,0.00013,28.10757]
[1778687430279,34.54,79097.59,1.8,0.3121,0.00013,28.0772]
[1778687431237,34.54,79097.91,1.8,0.31214,0.00013,28.079]
[1778687433370,34.54,79097.44,1.8,0.31207,0.00013,28.0733]
[1778687438663,34.54,79099.94,1.8,0.3124,0.00013,28.08712]
[1778687439380,34.54,79099.94,1.8,0.3124,0.00013,28.08712]
[1778687439442,34.54,79099.94,1.8,0.3124,0.00013,28.08712]
[1778687441925,34.54,79112.46,1.8,0.31402,0.00013,28.1542]
[1778687446189,34.54,79107.61,1.8,0.31339,0.00013,28.12832]
[1778687447547,34.54,79106.94,1.8,0.31331,0.00013,28.12475]
[1778687447607,34.54,79106.94,1.8,0.31331,0.00013,28.12475]
[1778687452761,34.54,79118.11,1.8,0.31475,0.00013,28.18418]
[1778687452918,34.54,79118.11,1.8,0.31475,0.00013,28.18418]
[1778687458803,34.54,79116.65,1.8,0.31455,0.00013,28.17617]
[1778687460457,34.54,79116.45,1.8,0.31453,0.00013,28.17506]
[1778687460600,34.54,79116.45,1.8,0.31453,0.00013,28.17506]
[1778687460838,34.54,79116.45,1.8,0.31453,0.00013,28.17506]
[1778687460896,34.54,79112.39,1.8,0.314,0.00013,28.15339]
[1778687461458,34.54,79112.39,1.8,0.314,0.00013,28.15339]
[1778687461825,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687461890,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687462308,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687462574,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687462588,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687462678,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687462834,34.54,79101.19,1.8,0.31255,0.00013,28.09346]
[1778687466866,34.54,79112.29,1.8,0.31399,0.00013,28.15286]
[1778687470892,34.54,79111.2,1.8,0.31384,0.00013,28.14696]
[1778687472915,34.54,79098.16,1.8,0.31216,0.00013,28.07712]
[1778687474617,34.54,79098.16,1.8,0.31216,0.00013,28.07712]
[1778687479979,34.54,79096.33,1.8,0.31193,0.00013,28.06757]
[1778687481368,34.54,79096.33,1.8,0.31193,0.00013,28.06757]
[1778687487028,34.54,79100.98,1.8,0.31253,0.00013,28.09278]
[1778687492063,34.54,79098.4,1.8,0.31219,0.00013,28.07569]
[1778687497099,34.54,79097.52,1.8,0.31208,0.00013,28.07108]
[1778687499471,34.54,79096.76,1.8,0.31198,0.00013,28.06703]
[1778687499760,34.54,79096.76,1.8,0.31198,0.00013,28.06703]
[1778687499810,34.54,79096.76,1.8,0.31198,0.00013,28.06703]
[1778687499816,34.54,79096.76,1.8,0.31198,0.00013,28.06703]
[1778687500120,34.54,79096.15,1.8,0.3119,0.00013,28.06381]
[1778687501127,34.54,79093.33,1.8,0.31154,0.00013,28.04863]
[1778687502475,34.54,79094.27,1.8,0.31166,0.00013,28.05374]
[1778687502511,34.54,79094.27,1.8,0.31166,0.00013,28.05374]
[1778687502941,34.54,79093.89,1.8,0.31161,0.00013,28.05178]
[1778687505583,34.54,79097.22,1.8,0.31204,0.00013,28.06973]
[1778687506766,34.54,79099.52,1.8,0.31234,0.00013,28.08212]
[1778687508200,34.54,79097.91,1.8,0.31213,0.00013,28.07348]
[1778687508230,34.54,79097.91,1.8,0.31213,0.00013,28.07348]
[1778687510237,34.54,79095.16,1.8,0.31178,0.00013,28.05875]
[1778687512876,34.54,79097.15,1.8,0.31204,0.00013,28.06951]
[1778687513530,34.54,79096.56,1.8,0.31196,0.00013,28.06639]
[1778687519257,34.54,79088.4,1.8,0.31092,0.00013,28.02273]
[1778687520715,34.54,79088.4,1.8,0.31092,0.00013,28.02273]
[1778687524068,34.55,79088.36,1.8,0.31092,0.00013,28.02284]
[1778687524365,34.55,79088.36,1.8,0.31092,0.00013,28.02284]
[1778687526257,34.55,79096.46,1.8,0.31197,0.00013,28.06661]
[1778687526425,34.55,79096.46,1.8,0.31197,0.00013,28.06661]
[1778687531866,34.55,79095.27,1.8,0.31182,0.00013,28.06048]
[1778687534362,34.55,79083.18,1.8,0.31027,0.00013,27.9956]
[1778687538823,34.55,79083.53,1.8,0.31033,0.00013,27.99784]
[1778687541412,34.55,79093.24,1.8,0.31159,0.00013,28.0506]
[1778687545795,34.55,79092.15,1.8,0.31145,0.00013,28.04489]
[1778687551482,34.56,79088.31,1.8,0.31095,0.00013,28.02131]
[1778687556522,34.56,79082.03,1.8,0.31015,0.00013,27.98782]
[1778687561557,34.56,79084.33,1.8,0.31046,0.00013,28.00079]
[1778687566592,34.56,79084.05,1.8,0.31044,0.00013,27.99977]
[1778687571627,34.57,79082.4,1.8,0.31024,0.00013,27.99148]
[1778687576662,34.57,79081.87,1.8,0.31019,0.00013,27.98918]
[1778687577716,34.57,79081.87,1.8,0.31019,0.00013,27.98918]
[1778687578168,34.57,79079.04,1.8,0.30983,0.00013,27.97397]
[1778687583906,34.57,79076.69,1.8,0.30954,0.00013,27.96192]
[1778687585946,34.57,79079.16,1.8,0.30987,0.00013,27.97558]
[1778687586354,34.57,79078.69,1.8,0.30981,0.00013,27.97316]
[1778687587638,34.57,79078.7,1.8,0.30982,0.00013,27.97335]
[1778687592776,34.58,79070.78,1.8,0.30882,0.00013,27.93126]
[1778687594596,34.58,79071.13,1.8,0.30887,0.00013,27.93332]
[1778687594723,34.58,79071.13,1.8,0.30887,0.00013,27.93332]
[1778687595339,34.58,79067.11,1.8,0.30836,0.00013,27.91161]
[1778687595434,34.58,79067.11,1.8,0.30836,0.00013,27.91161]
[1778687595637,34.58,79067.11,1.8,0.30836,0.00013,27.91161]
[1778687595680,34.58,79067.11,1.8,0.30836,0.00013,27.91161]
[1778687596662,34.58,79060.25,1.8,0.30748,0.00013,27.87436]
[1778687596682,34.58,79060.25,1.8,0.30748,0.00013,27.87436]
[1778687598478,34.58,79056.73,1.8,0.30704,0.00013,27.85556]
[1778687598752,34.58,79056.73,1.8,0.30704,0.00013,27.85556]
[1778687598756,34.58,79056.73,1.8,0.30704,0.00013,27.85556]
[1778687600608,34.59,79062.52,1.8,0.3078,0.00013,27.88766]
[1778687600899,34.59,79062.52,1.8,0.3078,0.00013,27.88766]
[1778687600902,34.59,79062.52,1.8,0.3078,0.00013,27.88766]
[1778687604047,34.59,79050.36,1.8,0.30626,0.00013,27.82201]
[1778687604120,34.59,79050.36,1.8,0.30626,0.00013,27.82201]
[1778687607638,34.59,79048.82,1.8,0.30608,0.00013,27.81437]
[1778687608599,34.59,79050.16,1.8,0.30626,0.00013,27.82201]
[1778687609352,34.6,79055.85,1.8,0.307,0.00013,27.85347]
[1778687611348,34.6,79060.16,1.8,0.30756,0.00013,27.87749]
[1778687612389,34.6,79060.4,1.8,0.30758,0.00013,27.87567]
[1778687617954,34.61,79050.55,1.8,0.30636,0.00013,27.82326]
[1778687619662,34.61,79050.9,1.8,0.30641,0.00013,27.82544]
[1778687619977,34.61,79050.9,1.8,0.30641,0.00013,27.82544]
[1778687625008,34.61,79051.65,1.8,0.30654,0.00013,27.83109]
[1778687625565,34.61,79051.65,1.8,0.30654,0.00013,27.83109]
[1778687626665,34.61,79053.62,1.8,0.3068,0.00013,27.84213]
[1778687629172,34.62,79052.61,1.8,0.30669,0.00013,27.83732]
[1778687635073,34.62,79053.44,1.8,0.30683,0.00013,27.84335]
[1778687635401,34.62,79053.44,1.8,0.30683,0.00013,27.84335]
[1778687645143,34.64,79058.43,1.8,0.30753,0.00013,27.87288]
[1778687649353,34.64,79063.04,1.8,0.30813,0.00013,27.89866]
[1778687649742,34.64,79063.04,1.8,0.30813,0.00013,27.89866]
[1778687650178,34.64,79072.3,1.8,0.30933,0.00013,27.94932]
[1778687652900,34.64,79073.41,1.8,0.30948,0.00013,27.95549]
[1778687652939,34.64,79073.41,1.8,0.30948,0.00013,27.95549]
[1778687653053,34.64,79073.41,1.8,0.30948,0.00013,27.95549]
[1778687654014,34.64,79071.91,1.8,0.30929,0.00013,27.94766]
[1778687654288,34.64,79069.68,1.8,0.30901,0.00013,27.93573]
[1778687654601,34.64,79060.23,1.8,0.3078,0.00013,27.88435]
[1778687655243,34.64,79060.23,1.8,0.3078,0.00013,27.88435]
[1778687655314,34.64,79060.23,1.8,0.3078,0.00013,27.88435]
[1778687655326,34.64,79048.44,1.8,0.3063,0.00013,27.82012]
[1778687657260,34.65,79048.69,1.8,0.30633,0.00013,27.82176]
[1778687657491,34.65,79048.69,1.8,0.30633,0.00013,27.82176]
[1778687658379,34.65,79048.94,1.8,0.30637,0.00013,27.8234]
[1778687660402,34.65,79047.91,1.8,0.30626,0.00013,27.81829]
[1778687665239,34.65,79057.45,1.8,0.30751,0.00013,27.87174]
[1778687670321,34.66,79065.48,1.8,0.30857,0.00013,27.91664]
[1778687672220,34.66,79067.07,1.8,0.30876,0.00013,27.9221]
[1778687675224,34.66,79070.75,1.8,0.30924,0.00013,27.94257]
[1778687676958,34.66,79072.67,1.8,0.30949,0.00013,27.95312]
[1778687681213,34.67,79076.49,1.8,0.31,0.00013,27.9744]
[1778687683595,34.67,79076.66,1.8,0.31002,0.00013,27.97556]
[1778687683675,34.67,79076.66,1.8,0.31002,0.00013,27.97556]
[1778687685746,34.67,79080.18,1.8,0.31048,0.00013,27.99479]
[1778687688140,34.67,79077.12,1.8,0.3101,0.00013,27.97861]
[1778687688672,34.67,79077.12,1.8,0.3101,0.00013,27.97861]
[1778687689292,34.67,79076.74,1.8,0.31006,0.00013,27.97679]
[1778687690599,34.67,79077.12,1.8,0.3101,0.00013,27.97884]
[1778687690673,34.67,79077.12,1.8,0.3101,0.00013,27.97884]
[1778687696043,34.67,79076.23,1.8,0.31,0.00013,27.97458]
[1778687696060,34.67,79076.23,1.8,0.31,0.00013,27.97458]
[1778687696278,34.68,79075.87,1.8,0.30996,0.00013,27.97287]
[1778687704560,34.68,79072.85,1.8,0.3096,0.00013,27.95756]
[1778687707159,34.68,79070.98,1.8,0.30937,0.00013,27.9477]
[1778687711597,34.68,79061.95,1.8,0.30823,0.00013,27.89935]
[1778687712555,34.69,79056.59,1.8,0.30755,0.00013,27.87035]
[1778687717661,34.69,79054.07,1.8,0.30726,0.00013,27.85786]
[1778687722696,34.7,79052.45,1.8,0.30708,0.00013,27.85015]
[1778687724853,34.7,79051.55,1.8,0.30697,0.00013,27.84547]
[1778687731026,34.7,79059.25,1.8,0.30798,0.00013,27.88862]
[1778687736796,34.71,79055.51,1.8,0.30753,0.00013,27.86662]
[1778687737740,34.71,79055.51,1.8,0.30753,0.00013,27.86662]
[1778687739811,34.71,79052.21,1.8,0.30711,0.00013,27.84885]
[1778687741974,34.71,79052.08,1.8,0.30711,0.00013,27.84883]
[1778687747877,34.72,79045.57,1.8,0.30633,0.00013,27.81501]
[1778687752912,34.73,79046.67,1.8,0.3065,0.00013,27.82227]
[1778687757947,34.73,79045.6,1.8,0.30639,0.00013,27.81762]
[1778687762982,34.74,79043.15,1.8,0.30611,0.00013,27.80548]
[1778687767017,34.74,79042.6,1.8,0.30606,0.00013,27.80321]
[1778687770833,34.75,79040.32,1.8,0.30579,0.00013,27.79172]
[1778687776054,34.75,79037.16,1.8,0.30542,0.00013,27.77567]
[1778687781108,34.76,79031.84,1.8,0.30479,0.00013,27.74819]
[1778687786143,34.77,79030.86,1.8,0.3047,0.00013,27.74429]
[1778687786744,34.77,79030.86,1.8,0.3047,0.00013,27.74429]
[1778687786799,34.77,79030.86,1.8,0.3047,0.00013,27.74429]
[1778687786806,34.77,79030.86,1.8,0.3047,0.00013,27.74429]
[1778687786809,34.77,79030.86,1.8,0.3047,0.00013,27.74429]
[1778687786851,34.77,79030.86,1.8,0.3047,0.00013,27.74429]
[1778687788003,34.77,79030.8,1.8,0.3047,0.00013,27.74426]
[1778687788053,34.77,79030.8,1.8,0.3047,0.00013,27.74426]
[1778687792971,34.77,79032.01,1.8,0.30486,0.00013,27.74872]
[1778687796697,34.78,79029.7,1.8,0.30461,0.00013,27.73752]
[1778687797170,34.78,79029.7,1.8,0.30461,0.00013,27.73752]
[1778687798261,34.78,79022.99,1.8,0.30377,0.00013,27.7012]
[1778687798316,34.78,79022.99,1.8,0.30377,0.00013,27.7012]
[1778687798650,34.78,79022.99,1.8,0.30377,0.00013,27.7012]
[1778687798851,34.78,79022.99,1.8,0.30377,0.00013,27.7012]
[1778687798906,34.78,79022.99,1.8,0.30377,0.00013,27.7012]
[1778687799084,34.78,79022.99,1.8,0.30377,0.00013,27.7012]
[1778687799312,34.79,79015.82,1.8,0.30287,0.00013,27.66195]
[1778687799933,34.79,79015.82,1.8,0.30287,0.00013,27.66195]
[1778687800019,34.79,79015.82,1.8,0.30287,0.00013,27.66195]
[1778687802034,34.79,79024.47,1.8,0.30398,0.00013,27.71044]
[1778687807290,34.8,79026.21,1.8,0.30425,0.00013,27.72195]
[1778687809551,34.8,79026.68,1.8,0.30432,0.00013,27.72486]
[1778687811543,34.8,79027.17,1.8,0.3044,0.00013,27.7282]
[1778687814659,34.81,79025.63,1.8,0.30423,0.00013,27.72068]
[1778687816050,34.81,79024.01,1.8,0.30404,0.00013,27.71243]
[1778687816146,34.81,79024.01,1.8,0.30404,0.00013,27.71243]
[1778687817608,34.81,79023.67,1.8,0.304,0.00013,27.7109]
[1778687819577,34.81,79017.17,1.8,0.3032,0.00013,27.67576]
[1778687820646,34.81,79014.66,1.8,0.30289,0.00013,27.66227]
[1778687820652,34.81,79014.66,1.8,0.30289,0.00013,27.66227]
[1778687820739,34.81,79014.66,1.8,0.30289,0.00013,27.66227]
[1778687820808,34.81,79014.66,1.8,0.30289,0.00013,27.66227]
[1778687821132,34.82,79011.2,1.8,0.30246,0.00013,27.64352]
[1778687821443,34.82,79011.2,1.8,0.30246,0.00013,27.64352]
[1778687821492,34.82,79011.2,1.8,0.30246,0.00013,27.64352]
[1778687822086,34.82,79011.2,1.8,0.30246,0.00013,27.64352]
[1778687822100,34.82,79011.2,1.8,0.30246,0.00013,27.64352]
[1778687822165,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822340,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822438,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822673,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822673,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822678,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822698,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822841,34.82,79000.35,1.8,0.30109,0.00013,27.5834]
[1778687822923,34.82,78989.0,1.8,0.29965,0.00013,27.5199]
[1778687824084,34.82,78989.0,1.8,0.29965,0.00013,27.5199]
[1778687824163,34.82,78978.84,1.8,0.29837,0.00013,27.46273]
[1778687824612,34.82,78968.78,1.8,0.2971,0.00013,27.40608]
[1778687826122,34.82,78968.78,1.8,0.2971,0.00013,27.40608]
[1778687826327,34.82,78970.03,1.8,0.29726,0.00013,27.41307]
[1778687828003,34.82,78971.29,1.8,0.29742,0.00013,27.42017]
[1778687828157,34.82,78971.29,1.8,0.29742,0.00013,27.42017]
[1778687829881,34.81,78969.1,1.8,0.29714,0.00013,27.40773]
[1778687829935,34.81,78969.1,1.8,0.29714,0.00013,27.40773]
[1778687831024,34.81,78965.5,1.8,0.29668,0.00013,27.3872]
[1778687831266,34.81,78965.5,1.8,0.29668,0.00013,27.3872]
[1778687831078,34.81,78957.72,1.8,0.29571,0.00013,27.34338]
[1778687831621,34.81,78957.72,1.8,0.29571,0.00013,27.34338]
[1778687832841,34.81,78958.83,1.8,0.29585,0.00013,27.34967]
[1778687833457,34.82,78967.66,1.8,0.29698,0.00013,27.40047]
[1778687834851,34.82,78976.71,1.8,0.29812,0.00013,27.45146]
[1778687838286,34.81,78980.21,1.8,0.29852,0.00013,27.46963]
[1778687838690,34.81,78977.35,1.8,0.29815,0.00013,27.45311]
[1778687838751,34.81,78977.35,1.8,0.29815,0.00013,27.45311]
[1778687838841,34.81,78977.35,1.8,0.29815,0.00013,27.45311]
[1778687838943,34.81,78967.58,1.8,0.29692,0.00013,27.39781]
[1778687839321,34.81,78967.58,1.8,0.29692,0.00013,27.39781]
[1778687839683,34.81,78967.58,1.8,0.29692,0.00013,27.39781]
[1778687840724,34.81,78962.67,1.8,0.2963,0.00013,27.37004]
[1778687841073,34.81,78962.67,1.8,0.2963,0.00013,27.37004]
[1778687842380,34.81,78959.2,1.8,0.29588,0.00013,27.35105]
[1778687842786,34.81,78959.2,1.8,0.29588,0.00013,27.35105]
[1778687843459,34.81,78955.59,1.8,0.29544,0.00013,27.33098]
[1778687843611,34.81,78955.59,1.8,0.29544,0.00013,27.33098]
[1778687843630,34.81,78955.59,1.8,0.29544,0.00013,27.33098]
[1778687843857,34.81,78955.59,1.8,0.29544,0.00013,27.33098]
[1778687844168,34.81,78955.59,1.8,0.29544,0.00013,27.33098]
[1778687844227,34.81,78955.59,1.8,0.29544,0.00013,27.33098]
[1778687844269,34.82,78954.4,1.8,0.29532,0.00013,27.32539]
[1778687844317,34.82,78954.4,1.8,0.29532,0.00013,27.32539]
[1778687844823,34.82,78954.4,1.8,0.29532,0.00013,27.32539]
[1778687844860,34.82,78944.19,1.8,0.29404,0.00013,27.26728]
[1778687845397,34.82,78944.19,1.8,0.29404,0.00013,27.26728]
[1778687845768,34.82,78944.19,1.8,0.29404,0.00013,27.26728]
[1778687846225,34.82,78944.19,1.8,0.29404,0.00013,27.26728]
[1778687846359,34.82,78935.41,1.8,0.29296,0.00012,27.21801]
[1778687846447,34.82,78935.41,1.8,0.29296,0.00012,27.21801]
[1778687846608,34.82,78935.41,1.8,0.29296,0.00012,27.21801]
[1778687847266,34.82,78935.41,1.8,0.29296,0.00012,27.21801]
[1778687849040,34.82,78929.7,1.8,0.29225,0.00012,27.18542]
[1778687850812,34.82,78931.26,1.8,0.29246,0.00012,27.19468]
[1778687851810,34.82,78932.98,1.8,0.29267,0.00012,27.20468]
[1778687852581,34.82,78936.99,1.8,0.29316,0.00012,27.22439]
[1778687854572,34.83,78936.29,1.8,0.29308,0.00012,27.2206]
[1778687857346,34.83,78934.35,1.8,0.29284,0.00012,27.20987]
[1778687859465,34.83,78931.33,1.8,0.29247,0.00012,27.19283]
[1778687859682,34.83,78931.33,1.8,0.29247,0.00012,27.19283]
[1778687860220,34.83,78931.33,1.8,0.29247,0.00012,27.19283]
[1778687860706,34.83,78929.15,1.8,0.2922,0.00012,27.18047]
[1778687860715,34.83,78929.15,1.8,0.2922,0.00012,27.18047]
[1778687861324,34.83,78929.39,1.8,0.29224,0.00012,27.182]
[1778687861713,34.83,78929.39,1.8,0.29224,0.00012,27.182]
[1778687862373,34.83,78929.63,1.8,0.29227,0.00012,27.18353]
[1778687862419,34.83,78929.63,1.8,0.29227,0.00012,27.18353]
[1778687863160,34.83,78929.63,1.8,0.29227,0.00012,27.18353]
[1778687863330,34.83,78929.53,1.8,0.29227,0.00012,27.18326]
[1778687864213,34.83,78929.53,1.8,0.29227,0.00012,27.18326]
[1778687864253,34.83,78929.53,1.8,0.29227,0.00012,27.18326]
[1778687864576,34.83,78930.1,1.8,0.29234,0.00012,27.18668]
[1778687864796,34.83,78930.1,1.8,0.29234,0.00012,27.18668]
[1778687864872,34.83,78930.1,1.8,0.29234,0.00012,27.18668]
[1778687864879,34.83,78930.1,1.8,0.29234,0.00012,27.18668]
[1778687865721,34.83,78924.29,1.8,0.29162,0.00012,27.15332]
[1778687865776,34.83,78924.29,1.8,0.29162,0.00012,27.15332]
[1778687865912,34.83,78924.29,1.8,0.29162,0.00012,27.15332]
[1778687866214,34.83,78924.29,1.8,0.29162,0.00012,27.15332]
[1778687866256,34.83,78907.92,1.8,0.28959,0.00012,27.05905]
[1778687866455,34.83,78907.92,1.8,0.28959,0.00012,27.05905]
[1778687867347,34.83,78907.76,1.8,0.28957,0.00012,27.0584]
[1778687867654,34.83,78907.76,1.8,0.28957,0.00012,27.0584]
[1778687867683,34.83,78907.76,1.8,0.28957,0.00012,27.0584]
[1778687867741,34.83,78907.76,1.8,0.28957,0.00012,27.0584]
[1778687868755,34.84,78912.15,1.8,0.29012,0.00012,27.08407]
[1778687868989,34.84,78912.15,1.8,0.29012,0.00012,27.08407]
[1778687869172,34.84,78912.15,1.8,0.29012,0.00012,27.08407]
[1778687870267,34.84,78907.9,1.8,0.28961,0.00012,27.06002]
[1778687870504,34.84,78899.59,1.8,0.28858,0.00012,27.01217]
[1778687873037,34.84,78899.62,1.8,0.2886,0.00012,27.01268]
[1778687873604,34.84,78900.89,1.8,0.28877,0.00012,27.0207]
[1778687874023,34.84,78900.89,1.8,0.28877,0.00012,27.0207]
[1778687874066,34.84,78900.89,1.8,0.28877,0.00012,27.0207]
[1778687875126,34.84,78906.49,1.8,0.28946,0.00012,27.05317]
[1778687875179,34.84,78906.49,1.8,0.28946,0.00012,27.05317]
[1778687875303,34.84,78906.49,1.8,0.28946,0.00012,27.05317]
[1778687875227,34.84,78920.83,1.8,0.29126,0.00012,27.13645]
[1778687875515,34.84,78920.83,1.8,0.29126,0.00012,27.13645]
[1778687875778,34.84,78930.48,1.8,0.29246,0.00012,27.19187]
[1778687876563,34.84,78930.48,1.8,0.29246,0.00012,27.19187]
[1778687877179,34.84,78930.48,1.8,0.29246,0.00012,27.19187]
[1778687878401,34.85,78927.97,1.8,0.29215,0.00012,27.17777]
[1778687878461,34.85,78927.97,1.8,0.29215,0.00012,27.17777]
[1778687878740,34.85,78927.97,1.8,0.29215,0.00012,27.17777]
[1778687878801,34.85,78917.68,1.8,0.29087,0.00012,27.11877]
[1778687879690,34.85,78917.68,1.8,0.29087,0.00012,27.11877]
[1778687880947,34.85,78913.25,1.8,0.29033,0.00012,27.09344]
[1778687881965,34.85,78908.55,1.8,0.28975,0.00012,27.06654]
[1778687882020,34.85,78908.55,1.8,0.28975,0.00012,27.06654]
[1778687883057,34.85,78905.2,1.8,0.28934,0.00012,27.04742]
[1778687884782,34.85,78906.78,1.8,0.28955,0.00012,27.05715]
[1778687884788,34.85,78906.78,1.8,0.28955,0.00012,27.05715]
[1778687886247,34.85,78901.48,1.8,0.2889,0.00012,27.02673]
[1778687886317,34.85,78901.48,1.8,0.2889,0.00012,27.02673]
[1778687886507,34.86,78895.82,1.8,0.28821,0.00012,26.99453]
[1778687887349,34.86,78895.82,1.8,0.28821,0.00012,26.99453]
[1778687887742,34.86,78891.58,1.8,0.28769,0.00012,26.96987]
[1778687888632,34.86,78887.27,1.8,0.28716,0.00012,26.94512]
[1778687888646,34.86,78887.27,1.8,0.28716,0.00012,26.94512]
[1778687890361,34.86,78873.3,1.8,0.28546,0.00012,26.86426]
[1778687890427,34.86,78873.3,1.8,0.28546,0.00012,26.86426]
[1778687890498,34.86,78873.3,1.8,0.28546,0.00012,26.86426]
[1778687890531,34.86,78873.3,1.8,0.28546,0.00012,26.86426]
[1778687891966,34.86,78871.06,1.8,0.28519,0.00012,26.85159]
[1778687896011,34.87,78877.63,1.8,0.28604,0.00012,26.89192]
[1778687896071,34.87,78877.63,1.8,0.28604,0.00012,26.89192]
[1778687896234,34.87,78877.63,1.8,0.28604,0.00012,26.89192]
[1778687896257,34.87,78877.63,1.8,0.28604,0.00012,26.89192]
[1778687896367,34.87,78877.63,1.8,0.28604,0.00012,26.89192]
[1778687896517,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687896591,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687896624,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687896694,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687896732,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687896933,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687897147,34.87,78871.78,1.8,0.28534,0.00012,26.85856]
[1778687897208,34.87,78849.96,1.8,0.28266,0.00012,26.73005]
[1778687898358,34.87,78849.96,1.8,0.28266,0.00012,26.73005]
[1778687898359,34.87,78833.94,1.8,0.28071,0.00012,26.63574]
[1778687898676,34.87,78833.94,1.8,0.28071,0.00012,26.63574]
[1778687899301,34.87,78833.94,1.8,0.28071,0.00012,26.63574]
[1778687900753,34.88,78819.79,1.8,0.27899,0.00012,26.5516]
[1778687901473,34.88,78812.78,1.8,0.27814,0.00012,26.50989]
[1778687901985,34.88,78801.58,1.8,0.27679,0.00012,26.44286]
[1778687902571,34.88,78801.58,1.8,0.27679,0.00012,26.44286]
[1778687902696,34.88,78801.58,1.8,0.27679,0.00012,26.44286]
[1778687902779,34.88,78801.58,1.8,0.27679,0.00012,26.44286]
[1778687903146,34.88,78801.58,1.8,0.27679,0.00012,26.44286]
[1778687903180,34.88,78789.99,1.8,0.27539,0.00012,26.37324]
[1778687903932,34.88,78789.99,1.8,0.27539,0.00012,26.37324]
[1778687904508,34.88,78782.66,1.8,0.27451,0.00012,26.32926]
[1778687905769,34.88,78788.5,1.8,0.27523,0.00012,26.36508]
[1778687907021,34.88,78806.84,1.8,0.27747,0.00012,26.47658]
[1778687907788,34.88,78806.84,1.8,0.27747,0.00012,26.47658]
[1778687907856,34.88,78806.84,1.8,0.27747,0.00012,26.47658]
[1778687907902,34.88,78806.84,1.8,0.27747,0.00012,26.47658]
[1778687908582,34.89,78809.26,1.8,0.27777,0.00012,26.49152]
[1778687908698,34.89,78809.26,1.8,0.27777,0.00012,26.49152]
[1778687908716,34.89,78809.26,1.8,0.27777,0.00012,26.49152]
[1778687909747,34.89,78815.46,1.8,0.27854,0.00012,26.52902]
[1778687909771,34.89,78815.46,1.8,0.27854,0.00012,26.52902]
[1778687909975,34.89,78815.46,1.8,0.27854,0.00012,26.52902]
[1778687910827,34.89,78815.03,1.8,0.27849,0.00012,26.52676]
[1778687913841,34.89,78825.4,1.8,0.27975,0.00012,26.58613]
[1778687914956,34.89,78824.35,1.8,0.27963,0.00012,26.58009]
[1778687914987,34.89,78824.35,1.8,0.27963,0.00012,26.58009]
[1778687916027,34.89,78832.26,1.8,0.2806,0.00012,26.62743]
[1778687918025,34.9,78827.66,1.8,0.28005,0.00012,26.60066]
[1778687918820,34.9,78824.57,1.8,0.27968,0.00012,26.58239]
[1778687918954,34.9,78824.57,1.8,0.27968,0.00012,26.58239]
[1778687919994,34.9,78817.64,1.8,0.27884,0.00012,26.54119]
[1778687922222,34.9,78819.29,1.8,0.27905,0.00012,26.55152]
[1778687922259,34.9,78819.29,1.8,0.27905,0.00012,26.55152]
[1778687922274,34.9,78819.29,1.8,0.27905,0.00012,26.55152]
[1778687922373,34.9,78819.29,1.8,0.27905,0.00012,26.55152]
[1778687922782,34.9,78815.52,1.8,0.27859,0.00012,26.52922]
[1778687923142,34.9,78794.88,1.8,0.27609,0.00012,26.40546]
[1778687928181,34.91,78789.55,1.8,0.27548,0.00012,26.37512]
[1778687933215,34.92,78785.05,1.8,0.27499,0.00012,26.35031]
[1778687937234,34.92,78788.18,1.8,0.2754,0.00012,26.37048]
[1778687937755,34.92,78786.16,1.8,0.27516,0.00012,26.35869]
[1778687942416,34.92,78798.36,1.8,0.27665,0.00012,26.43302]
[1778687942505,34.92,78798.36,1.8,0.27665,0.00012,26.43302]
[1778687942513,34.92,78798.36,1.8,0.27665,0.00012,26.43302]
[1778687942561,34.92,78798.36,1.8,0.27665,0.00012,26.43302]
[1778687943366,34.92,78798.36,1.8,0.27665,0.00012,26.43302]
[1778687943399,34.92,78808.34,1.8,0.27787,0.00012,26.49307]
[1778687944871,34.92,78804.53,1.8,0.27741,0.00012,26.47021]
[1778687945039,34.92,78804.53,1.8,0.27741,0.00012,26.47021]
[1778687945303,34.92,78792.28,1.8,0.27592,0.00012,26.39657]
[1778687946589,34.92,78790.97,1.8,0.27577,0.00012,26.38888]
[1778687946658,34.92,78790.97,1.8,0.27577,0.00012,26.38888]
[1778687950068,34.93,78801.82,1.8,0.27709,0.00012,26.45457]
[1778687952550,34.93,78794.69,1.8,0.27623,0.00012,26.4119]
[1778687952614,34.93,78794.69,1.8,0.27623,0.00012,26.4119]
[1778687958173,34.93,78797.96,1.8,0.27664,0.00012,26.43222]
[1778687958623,34.93,78806.07,1.8,0.27763,0.00012,26.48101]
[1778687962211,34.93,78808.86,1.8,0.27797,0.00012,26.4978]
[1778687962226,34.93,78808.86,1.8,0.27797,0.00012,26.4978]
[1778687965177,34.93,78810.37,1.8,0.27815,0.00012,26.50688]
[1778687966380,34.93,78808.92,1.8,0.27797,0.00012,26.4982]
[1778687967955,34.93,78809.17,1.8,0.27801,0.00012,26.49971]
[1778687969786,34.93,78812.56,1.8,0.27842,0.00012,26.52002]
[1778687970294,34.93,78812.56,1.8,0.27842,0.00012,26.52002]
[1778687970626,34.93,78816.51,1.8,0.2789,0.00012,26.5436]
[1778687971239,34.93,78816.51,1.8,0.2789,0.00012,26.5436]
[1778687973129,34.93,78828.45,1.8,0.28033,0.00012,26.61128]
[1778687973405,34.93,78828.45,1.8,0.28033,0.00012,26.61128]
[1778687974471,34.93,78839.52,1.8,0.28168,0.00012,26.67677]
[1778687974548,34.93,78839.52,1.8,0.28168,0.00012,26.67677]
[1778687975876,34.93,78839.35,1.8,0.28166,0.00012,26.67594]
[1778687980637,34.93,78846.48,1.8,0.28255,0.00012,26.71858]
[1778687981340,34.93,78846.48,1.8,0.28255,0.00012,26.71858]
[1778687981989,34.93,78845.07,1.8,0.28237,0.00012,26.71019]
[1778687982030,34.93,78845.07,1.8,0.28237,0.00012,26.71019]
[1778687982111,34.93,78845.07,1.8,0.28237,0.00012,26.71019]
[1778687982943,34.93,78837.33,1.8,0.28142,0.00012,26.66438]
[1778687983026,34.93,78837.33,1.8,0.28142,0.00012,26.66438]
[1778687983124,34.93,78822.31,1.8,0.27959,0.00012,26.57494]
[1778687985054,34.93,78818.83,1.8,0.27916,0.00012,26.55411]
[1778687988159,34.93,78821.94,1.8,0.27954,0.00012,26.57251]
[1778687991237,34.93,78818.52,1.8,0.27912,0.00012,26.55193]
[1778687992905,34.93,78813.14,1.8,0.27846,0.00012,26.51967]
[1778687993184,34.93,78812.06,1.8,0.27833,0.00012,26.51319]
[1778687994282,34.93,78812.06,1.8,0.27833,0.00012,26.51319]
[1778687996673,34.93,78798.88,1.8,0.27672,0.00012,26.4339]
[1778687998094,34.93,78798.88,1.8,0.27672,0.00012,26.4339]
[1778688000953,34.93,78795.66,1.8,0.27633,0.00012,26.41453]
[1778688002526,34.93,78795.24,1.8,0.27628,0.00012,26.41201]
[1778688002602,34.93,78795.24,1.8,0.27628,0.00012,26.41201]
[1778688003733,34.93,78793.44,1.8,0.27606,0.00012,26.40118]
[1778688003861,34.93,78793.44,1.8,0.27606,0.00012,26.40118]
[1778688006321,34.93,78785.89,1.8,0.27515,0.00012,26.35569]
[1778688010111,34.93,78790.08,1.8,0.27566,0.00012,26.38122]
[1778688012165,34.93,78794.18,1.8,0.27616,0.00012,26.40601]
[1778688013625,34.93,78798.4,1.8,0.27667,0.00012,26.43144]
[1778688013682,34.93,78798.4,1.8,0.27667,0.00012,26.43144]
[1778688016219,34.93,78798.14,1.8,0.27664,0.00012,26.42985]
[1778688016225,34.93,78798.14,1.8,0.27664,0.00012,26.42985]
[1778688016340,34.93,78798.14,1.8,0.27664,0.00012,26.42985]
[1778688017277,34.93,78796.95,1.8,0.2765,0.00012,26.42268]
[1778688017349,34.93,78800.13,1.8,0.27688,0.00012,26.4418]
[1778688021853,34.93,78810.5,1.8,0.27814,0.00012,26.50403]
[1778688023115,34.93,78810.5,1.8,0.27814,0.00012,26.50403]
[1778688023157,34.93,78810.5,1.8,0.27814,0.00012,26.50403]
[1778688023334,34.93,78810.5,1.8,0.27814,0.00012,26.50403]
[1778688023486,34.93,78810.5,1.8,0.27814,0.00012,26.50403]
[1778688023589,34.93,78815.26,1.8,0.27872,0.00012,26.53249]
[1778688023856,34.93,78815.26,1.8,0.27872,0.00012,26.53249]
[1778688023950,34.93,78815.26,1.8,0.27872,0.00012,26.53249]
[1778688024493,34.93,78815.26,1.8,0.27872,0.00012,26.53249]
[1778688024386,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688024644,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688024786,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688024943,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688024988,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688025136,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688025197,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688025241,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688025555,34.93,78850.77,1.8,0.28307,0.00012,26.74363]
[1778688025335,34.93,78864.79,1.8,0.28479,0.00012,26.82618]
[1778688026288,34.93,78864.79,1.8,0.28479,0.00012,26.82618]
[1778688027579,34.93,78874.57,1.8,0.28601,0.00012,26.88406]
[1778688029164,34.93,78880.93,1.8,0.2868,0.00012,26.92149]
[1778688029169,34.93,78880.93,1.8,0.2868,0.00012,26.92149]
[1778688029511,34.93,78880.93,1.8,0.2868,0.00012,26.92149]
[1778688029774,34.94,78887.45,1.8,0.28761,0.00012,26.95971]
[1778688030046,34.94,78887.45,1.8,0.28761,0.00012,26.95971]
[1778688030286,34.94,78887.45,1.8,0.28761,0.00012,26.95971]
[1778688030301,34.94,78899.97,1.8,0.28916,0.00012,27.03253]
[1778688030728,34.94,78899.97,1.8,0.28916,0.00012,27.03253]
[1778688031014,34.94,78899.97,1.8,0.28916,0.00012,27.03253]
[1778688032080,34.94,78902.43,1.8,0.28945,0.00012,27.04353]
[1778688032273,34.94,78902.43,1.8,0.28945,0.00012,27.04353]
[1778688032366,34.94,78902.43,1.8,0.28945,0.00012,27.04353]
[1778688033160,34.94,78901.93,1.8,0.2894,0.00012,27.04098]
[1778688033420,34.94,78901.93,1.8,0.2894,0.00012,27.04098]
[1778688034163,34.94,78905.97,1.8,0.2899,0.00012,27.06446]
[1778688035169,34.94,78902.91,1.8,0.28952,0.00012,27.0468]
[1778688035173,34.94,78902.91,1.8,0.28952,0.00012,27.0468]
[1778688036171,34.94,78901.35,1.8,0.28933,0.00012,27.03797]
[1778688037774,34.94,78901.42,1.8,0.28935,0.00012,27.03877]
[1778688039938,34.94,78911.86,1.8,0.29065,0.00012,27.0993]
[1778688040642,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040642,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040731,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040731,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040754,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040818,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040912,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040939,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688040954,34.94,78916.63,1.8,0.29125,0.00012,27.12685]
[1778688041337,34.94,78929.15,1.8,0.2928,0.00012,27.19865]
[1778688041764,34.94,78929.15,1.8,0.2928,0.00012,27.19865]
[1778688042559,34.94,78938.31,1.8,0.29395,0.00012,27.25089]
[1778688042633,34.94,78938.31,1.8,0.29395,0.00012,27.25089]
[1778688043079,34.94,78938.31,1.8,0.29395,0.00012,27.25089]
[1778688043080,34.94,78938.31,1.8,0.29395,0.00012,27.25089]
[1778688043128,34.94,78938.31,1.8,0.29395,0.00012,27.25089]
[1778688044048,34.94,78944.38,1.8,0.2947,0.00012,27.28537]
[1778688045221,34.94,78948.65,1.8,0.29523,0.00012,27.30954]
[1778688045337,34.94,78948.65,1.8,0.29523,0.00012,27.30954]
[1778688045857,34.94,78951.44,1.8,0.29558,0.00012,27.32528]
[1778688046296,34.94,78951.44,1.8,0.29558,0.00012,27.32528]
[1778688046383,34.94,78951.44,1.8,0.29558,0.00012,27.32528]
[1778688047488,34.94,78948.33,1.8,0.29519,0.00012,27.30761]
[1778688047528,34.94,78948.23,1.8,0.29518,0.00012,27.30695]
[1778688047741,34.94,78948.23,1.8,0.29518,0.00012,27.30695]
[1778688048437,34.94,78960.22,1.8,0.29667,0.00013,27.3746]
[1778688048759,34.94,78960.22,1.8,0.29667,0.00013,27.3746]
[1778688049074,34.94,78971.9,1.8,0.29814,0.00013,27.44023]
[1778688049668,34.94,78971.9,1.8,0.29814,0.00013,27.44023]
[1778688050034,34.94,78971.9,1.8,0.29814,0.00013,27.44023]
[1778688050219,34.94,78971.9,1.8,0.29814,0.00013,27.44023]
[1778688051261,34.94,78976.3,1.8,0.29869,0.00013,27.46474]
[1778688053372,34.94,78977.84,1.8,0.29887,0.00013,27.47289]
[1778688053721,34.94,78977.57,1.8,0.29883,0.00013,27.47123]
[1778688057619,34.94,78989.87,1.8,0.30036,0.00013,27.53927]
[1778688058665,34.94,78985.04,1.8,0.29975,0.00013,27.51219]
[1778688059667,34.93,78978.06,1.8,0.29887,0.00013,27.47292]
[1778688059673,34.93,78978.06,1.8,0.29887,0.00013,27.47292]
[1778688060803,34.93,78984.51,1.8,0.29968,0.00013,27.50892]
[1778688061190,34.93,78984.51,1.8,0.29968,0.00013,27.50892]
[1778688061512,34.93,78975.73,1.8,0.29857,0.00013,27.45971]
[1778688061786,34.93,78975.73,1.8,0.29857,0.00013,27.45971]
[1778688062185,34.93,78975.73,1.8,0.29857,0.00013,27.45971]
[1778688062210,34.93,78975.73,1.8,0.29857,0.00013,27.45971]
[1778688062296,34.93,78954.84,1.8,0.29595,0.00013,27.34207]
[1778688063642,34.93,78954.84,1.8,0.29595,0.00013,27.34207]
[1778688063770,34.93,78953.67,1.8,0.2958,0.00012,27.33539]
[1778688064002,34.93,78953.67,1.8,0.2958,0.00012,27.33539]
[1778688065265,34.93,78947.74,1.8,0.29506,0.00012,27.30173]
[1778688066212,34.93,78943.02,1.8,0.29447,0.00012,27.27495]
[1778688066281,34.93,78943.02,1.8,0.29447,0.00012,27.27495]
[1778688066431,34.93,78933.41,1.8,0.29327,0.00012,27.22025]
[1778688066844,34.93,78933.41,1.8,0.29327,0.00012,27.22025]
[1778688067142,34.93,78933.41,1.8,0.29327,0.00012,27.22025]
[1778688071979,34.93,78923.27,1.8,0.29202,0.00012,27.16273]
[1778688072772,34.93,78929.31,1.8,0.29277,0.00012,27.19736]
[1778688073983,34.93,78932.64,1.8,0.29319,0.00012,27.21642]
[1778688073995,34.93,78932.64,1.8,0.29319,0.00012,27.21642]
[1778688074030,34.93,78932.64,1.8,0.29319,0.00012,27.21642]
[1778688074123,34.93,78932.64,1.8,0.29319,0.00012,27.21642]
[1778688074369,34.93,78932.64,1.8,0.29319,0.00012,27.21642]
[1778688075449,34.94,78933.61,1.8,0.29331,0.00012,27.222]
[1778688075529,34.94,78933.61,1.8,0.29331,0.00012,27.222]
[1778688076617,34.94,78927.36,1.8,0.29253,0.00012,27.18639]
[1778688077178,34.94,78927.36,1.8,0.29253,0.00012,27.18639]
[1778688077282,34.94,78923.56,1.8,0.29206,0.00012,27.16472]
[1778688078584,34.94,78923.56,1.8,0.29206,0.00012,27.16472]
[1778688079031,34.94,78920.96,1.8,0.29174,0.00012,27.14977]
[1778688079296,34.94,78925.26,1.8,0.29227,0.00012,27.17435]
[1778688080667,34.94,78924.58,1.8,0.29219,0.00012,27.17056]
[1778688085567,34.94,78925.78,1.8,0.29235,0.00012,27.17773]
[1778688087736,34.94,78930.78,1.8,0.29297,0.00012,27.20652]
[1778688093548,34.94,78922.07,1.8,0.29188,0.00012,27.1536]
[1778688093625,34.94,78922.63,1.8,0.29195,0.00012,27.15699]
[1778688094744,34.94,78920.67,1.8,0.29171,0.00012,27.14576]
[1778688094770,34.94,78920.67,1.8,0.29171,0.00012,27.14576]
[1778688096476,34.94,78919.1,1.8,0.29151,0.00012,27.13654]
[1778688102458,34.93,78910.83,1.8,0.29045,0.00012,27.08756]
[1778688107493,34.93,78915.7,1.8,0.29103,0.00012,27.11465]
[1778688108344,34.93,78915.7,1.8,0.29103,0.00012,27.11465]
[1778688112137,34.93,78915.14,1.8,0.29094,0.00012,27.11064]
[1778688114838,34.92,78918.59,1.8,0.29136,0.00012,27.12987]
[1778688117194,34.92,78916.72,1.8,0.29112,0.00012,27.11872]
[1778688122607,34.92,78912.3,1.8,0.29054,0.00012,27.09216]
[1778688128652,34.91,78914.83,1.8,0.29083,0.00012,27.10567]
[1778688130213,34.91,78915.88,1.8,0.29096,0.00012,27.11154]
[1778688131263,34.91,78919.05,1.8,0.29135,0.00012,27.12958]
[1778688132473,34.91,78923.03,1.8,0.29184,0.00012,27.15222]
[1778688132575,34.91,78923.03,1.8,0.29184,0.00012,27.15222]
[1778688132677,34.91,78927.44,1.8,0.29238,0.00012,27.17727]
[1778688133628,34.91,78927.44,1.8,0.29238,0.00012,27.17727]
[1778688136158,34.91,78934.92,1.8,0.29332,0.00012,27.22014]
[1778688136177,34.91,78934.92,1.8,0.29332,0.00012,27.22014]
[1778688136265,34.91,78934.92,1.8,0.29332,0.00012,27.22014]
[1778688137961,34.91,78940.72,1.8,0.29404,0.00012,27.25327]
[1778688138259,34.91,78940.72,1.8,0.29404,0.00012,27.25327]
[1778688142699,34.91,78940.52,1.8,0.29402,0.00012,27.25217]
[1778688145727,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688145884,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688145985,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146006,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146050,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146222,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146248,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146373,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146374,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146552,34.91,78939.28,1.8,0.29386,0.00012,27.24518]
[1778688146590,34.91,78930.33,1.8,0.29275,0.00012,27.19415]
[1778688147642,34.91,78899.58,1.8,0.28893,0.00012,27.01723]
[1778688148185,34.91,78899.58,1.8,0.28893,0.00012,27.01723]
[1778688153837,34.91,78895.38,1.8,0.28838,0.00012,26.98913]
[1778688155386,34.91,78895.38,1.8,0.28838,0.00012,26.98913]
[1778688155990,34.91,78899.46,1.8,0.28889,0.00012,27.01269]
[1778688159034,34.91,78883.91,1.8,0.28696,0.00012,26.92208]
[1778688161534,34.91,78883.08,1.8,0.28686,0.00012,26.91722]
[1778688164821,34.91,78881.75,1.8,0.28669,0.00012,26.90943]
[1778688166010,34.91,78879.89,1.8,0.28646,0.00012,26.89858]
[1778688166423,34.91,78879.89,1.8,0.28646,0.00012,26.89858]
[1778688166430,34.91,78879.89,1.8,0.28646,0.00012,26.89858]
[1778688167068,34.91,78879.48,1.8,0.28641,0.00012,26.89619]
[1778688167350,34.91,78879.48,1.8,0.28641,0.00012,26.89619]
[1778688167527,34.91,78864.58,1.8,0.28458,0.00012,26.80895]
[1778688169695,34.91,78856.91,1.8,0.28364,0.00012,26.76393]
[1778688170758,34.91,78853.51,1.8,0.28322,0.00012,26.74418]
[1778688173022,34.91,78857.87,1.8,0.28377,0.00012,26.77017]
[1778688173728,34.91,78857.87,1.8,0.28377,0.00012,26.77017]
[1778688176000,34.91,78873.06,1.8,0.28564,0.00012,26.85968]
[1778688177762,34.91,78873.61,1.8,0.28571,0.00012,26.86292]
[1778688180438,34.91,78878.64,1.8,0.28633,0.00012,26.89235]
[1778688186070,34.91,78877.81,1.8,0.28622,0.00012,26.88732]
[1778688190222,34.91,78879.62,1.8,0.28645,0.00012,26.89787]
[1778688191970,34.91,78862.07,1.8,0.28429,0.00012,26.79509]
[1778688194428,34.91,78859.73,1.8,0.28401,0.00012,26.78159]
[1778688197147,34.91,78870.54,1.8,0.28534,0.00012,26.84525]
[1778688197934,34.91,78870.54,1.8,0.28534,0.00012,26.84525]
[1778688198247,34.91,78870.54,1.8,0.28534,0.00012,26.84525]
[1778688201955,34.91,78880.19,1.8,0.28653,0.00012,26.9016]
[1778688201957,34.91,78880.19,1.8,0.28653,0.00012,26.9016]
[1778688204013,34.91,78885.41,1.8,0.28717,0.00012,26.93195]
[1778688206972,34.91,78895.05,1.8,0.28836,0.00012,26.98773]
[1778688207658,34.91,78895.05,1.8,0.28836,0.00012,26.98773]
[1778688207702,34.91,78897.87,1.8,0.28871,0.00012,27.0042]
[1778688208570,34.91,78897.87,1.8,0.28871,0.00012,27.0042]
[1778688208636,34.91,78907.51,1.8,0.28991,0.00012,27.06012]
[1778688209152,34.91,78907.51,1.8,0.28991,0.00012,27.06012]
[1778688209166,34.91,78907.51,1.8,0.28991,0.00012,27.06012]
[1778688209453,34.91,78907.51,1.8,0.28991,0.00012,27.06012]
[1778688209479,34.91,78907.51,1.8,0.28991,0.00012,27.06012]
[1778688209781,34.91,78914.21,1.8,0.29074,0.00012,27.09873]
[1778688210342,34.91,78914.21,1.8,0.29074,0.00012,27.09873]
[1778688210350,34.91,78914.21,1.8,0.29074,0.00012,27.09873]
[1778688210357,34.91,78933.13,1.8,0.29309,0.00012,27.20731]
[1778688212153,34.91,78939.6,1.8,0.29388,0.00012,27.24086]
[1778688212487,34.91,78939.6,1.8,0.29388,0.00012,27.24086]
[1778688213645,34.91,78935.53,1.8,0.29338,0.00012,27.21771]
[1778688214164,34.91,78932.3,1.8,0.29297,0.00012,27.19933]
[1778688214266,34.91,78921.68,1.8,0.29165,0.00012,27.13855]
[1778688216271,34.92,78917.78,1.8,0.29117,0.00012,27.11627]
[1778688218840,34.92,78918.62,1.8,0.29128,0.00012,27.1215]
[1778688220129,34.92,78924.7,1.8,0.29204,0.00012,27.15649]
[1778688221288,34.92,78926.84,1.8,0.29231,0.00012,27.16884]
[1778688221318,34.92,78926.84,1.8,0.29231,0.00012,27.16884]
[1778688222289,34.92,78928.04,1.8,0.29246,0.00012,27.17578]
[1778688223696,34.92,78926.54,1.8,0.29228,0.00012,27.16727]
[1778688223736,34.92,78924.01,1.8,0.29197,0.00012,27.15296]
[1778688229375,34.91,78921.49,1.8,0.29162,0.00012,27.13727]
[1778688233641,34.91,78924.12,1.8,0.29193,0.00012,27.15155]
[1778688238864,34.9,78923.32,1.8,0.2918,0.00012,27.14541]
[1778688241967,34.9,78920.23,1.8,0.2914,0.00012,27.12692]
[1778688242362,34.9,78920.23,1.8,0.2914,0.00012,27.12692]
[1778688242856,34.9,78918.47,1.8,0.29117,0.00012,27.11656]
[1778688243411,34.9,78918.47,1.8,0.29117,0.00012,27.11656]
[1778688243459,34.9,78918.47,1.8,0.29117,0.00012,27.11656]
[1778688245396,34.9,78910.52,1.8,0.29017,0.00012,27.07032]
[1778688245410,34.9,78910.52,1.8,0.29017,0.00012,27.07032]
[1778688246067,34.9,78915.85,1.8,0.29083,0.00012,27.10083]
[1778688246254,34.9,78915.85,1.8,0.29083,0.00012,27.10083]
[1778688247431,34.9,78918.51,1.8,0.29116,0.00012,27.11594]
[1778688247501,34.9,78925.56,1.8,0.29203,0.00012,27.1562]
[1778688248152,34.9,78925.56,1.8,0.29203,0.00012,27.1562]
[1778688250700,34.9,78936.11,1.8,0.29335,0.00012,27.21676]
[1778688250865,34.9,78937.74,1.8,0.29355,0.00012,27.22615]
[1778688250929,34.9,78937.74,1.8,0.29355,0.00012,27.22615]
[1778688251124,34.9,78937.74,1.8,0.29355,0.00012,27.22615]
[1778688251297,34.9,78937.74,1.8,0.29355,0.00012,27.22615]
[1778688255298,34.9,78951.49,1.8,0.29527,0.00013,27.30433]
[1778688255337,34.9,78951.49,1.8,0.29527,0.00013,27.30433]
[1778688259539,34.9,78945.6,1.8,0.29453,0.00012,27.27085]
[1778688259552,34.9,78945.6,1.8,0.29453,0.00012,27.27085]
[1778688263581,34.9,78946.84,1.8,0.29469,0.00012,27.27792]
[1778688267769,34.9,78937.21,1.8,0.29349,0.00012,27.22333]
[1778688269316,34.9,78934.04,1.8,0.2931,0.00012,27.2054]
[1778688269778,34.9,78934.04,1.8,0.2931,0.00012,27.2054]
[1778688270666,34.9,78926.12,1.8,0.29211,0.00012,27.15993]
[1778688272751,34.9,78919.58,1.8,0.29127,0.00012,27.11879]
[1778688275803,34.9,78916.05,1.8,0.29082,0.00012,27.09793]
[1778688276454,34.89,78915.24,1.8,0.29072,0.00012,27.09309]
[1778688277254,34.89,78910.94,1.8,0.29018,0.00012,27.06814]
[1778688277493,34.89,78910.94,1.8,0.29018,0.00012,27.06814]
[1778688286779,34.89,78904.24,1.8,0.28932,0.00012,27.0282]
[1778688288761,34.89,78902.78,1.8,0.28914,0.00012,27.01964]
[1778688291914,34.89,78897.41,1.8,0.28846,0.00012,26.98813]
[1778688291922,34.89,78897.41,1.8,0.28846,0.00012,26.98813]
[1778688291995,34.89,78897.41,1.8,0.28846,0.00012,26.98813]
[1778688292096,34.89,78897.41,1.8,0.28846,0.00012,26.98813]
[1778688292116,34.89,78897.41,1.8,0.28846,0.00012,26.98813]
[1778688292821,34.89,78879.11,1.8,0.28619,0.00012,26.88124]
[1778688293021,34.89,78879.11,1.8,0.28619,0.00012,26.88124]
[1778688293907,34.89,78878.04,1.8,0.28606,0.00012,26.87502]
[1778688297923,34.89,78883.87,1.8,0.28678,0.00012,26.90913]
[1778688298857,34.89,78883.87,1.8,0.28678,0.00012,26.90913]
[1778688302315,34.89,78875.67,1.8,0.28577,0.00012,26.86132]
[1778688303140,34.89,78875.67,1.8,0.28577,0.00012,26.86132]
[1778688303315,34.89,78875.67,1.8,0.28577,0.00012,26.86132]
[1778688304188,34.89,78874.31,1.8,0.28561,0.00012,26.8534]
[1778688305421,34.89,78868.15,1.8,0.28484,0.00012,26.81715]
[1778688308255,34.89,78860.96,1.8,0.28395,0.00012,26.77462]
[1778688310563,34.89,78865.79,1.8,0.28455,0.00012,26.80308]
[1778688310902,34.89,78869.7,1.8,0.28503,0.00012,26.82617]
[1778688315983,34.88,78861.59,1.8,0.28402,0.00012,26.77797]
[1778688319643,34.88,78861.49,1.8,0.28401,0.00012,26.7772]
[1778688319897,34.88,78861.49,1.8,0.28401,0.00012,26.7772]
[1778688319934,34.88,78859.61,1.8,0.28377,0.00012,26.76595]
[1778688321055,34.88,78862.44,1.8,0.28412,0.00012,26.78261]
[1778688321565,34.88,78862.44,1.8,0.28412,0.00012,26.78261]
[1778688325044,34.88,78872.9,1.8,0.28541,0.00012,26.84421]
[1778688326266,34.88,78872.88,1.8,0.28541,0.00012,26.8441]
[1778688326639,34.88,78872.88,1.8,0.28541,0.00012,26.8441]
[1778688327818,34.88,78871.73,1.8,0.28527,0.00012,26.83739]
[1778688328280,34.88,78867.97,1.8,0.28481,0.00012,26.81536]
[1778688328326,34.88,78867.97,1.8,0.28481,0.00012,26.81536]
[1778688328676,34.88,78867.97,1.8,0.28481,0.00012,26.81536]
[1778688334116,34.88,78862.47,1.8,0.2841,0.00012,26.77897]
[1778688337882,34.88,78862.59,1.8,0.28411,0.00012,26.77945]
[1778688338144,34.88,78857.56,1.8,0.28348,0.00012,26.74958]
[1778688341323,34.88,78851.84,1.8,0.28277,0.00012,26.71524]
[1778688342041,34.88,78853.74,1.8,0.28299,0.00012,26.7262]
[1778688342442,34.88,78862.29,1.8,0.28404,0.00012,26.77634]
[1778688344254,34.88,78864.97,1.8,0.28437,0.00012,26.79218]
[1778688344594,34.88,78864.97,1.8,0.28437,0.00012,26.79218]
[1778688345277,34.88,78867.3,1.8,0.28466,0.00012,26.80593]
[1778688346590,34.88,78867.05,1.8,0.28463,0.00012,26.8045]
[1778688351278,34.88,78875.68,1.8,0.28569,0.00012,26.85528]
[1778688351403,34.88,78873.48,1.8,0.28542,0.00012,26.84239]
[1778688352212,34.88,78873.48,1.8,0.28542,0.00012,26.84239]
[1778688353069,34.87,78865.09,1.8,0.28438,0.00012,26.79275]
[1778688353129,34.87,78865.09,1.8,0.28438,0.00012,26.79275]
[1778688353639,34.87,78865.09,1.8,0.28438,0.00012,26.79275]
[1778688354412,34.87,78860.66,1.8,0.28383,0.00012,26.76634]
[1778688356376,34.87,78852.39,1.8,0.2828,0.00012,26.71695]
[1778688356943,34.87,78852.39,1.8,0.2828,0.00012,26.71695]
[1778688362324,34.86,78845.34,1.8,0.2819,0.00012,26.67346]
[1778688366800,34.86,78848.33,1.8,0.28225,0.00012,26.6905]
[1778688366806,34.86,78849.15,1.8,0.28234,0.00012,26.69488]
[1778688368366,34.86,78860.32,1.8,0.28371,0.00012,26.76082]
[1778688369756,34.86,78860.32,1.8,0.28371,0.00012,26.76082]
[1778688369770,34.86,78860.32,1.8,0.28371,0.00012,26.76082]
[1778688371278,34.86,78863.93,1.8,0.28415,0.00012,26.78188]
[1778688371383,34.86,78863.93,1.8,0.28415,0.00012,26.78188]
[1778688371394,34.86,78863.93,1.8,0.28415,0.00012,26.78188]
[1778688376291,34.86,78851.06,1.8,0.28256,0.00012,26.70564]
[1778688376872,34.86,78851.06,1.8,0.28256,0.00012,26.70564]
[1778688376929,34.86,78848.54,1.8,0.28225,0.00012,26.69064]
[1778688382465,34.85,78846.89,1.8,0.28202,0.00012,26.67973]
[1778688386894,34.85,78845.37,1.8,0.28182,0.00012,26.67003]
[1778688386988,34.85,78845.37,1.8,0.28182,0.00012,26.67003]
[1778688387420,34.85,78844.99,1.8,0.28176,0.00012,26.66734]
[1778688387496,34.85,78844.99,1.8,0.28176,0.00012,26.66734]
[1778688387723,34.85,78844.99,1.8,0.28176,0.00012,26.66734]
[1778688387958,34.85,78844.99,1.8,0.28176,0.00012,26.66734]
[1778688387738,34.85,78831.79,1.8,0.28015,0.00012,26.5888]
[1778688387996,34.85,78831.79,1.8,0.28015,0.00012,26.5888]
[1778688388205,34.85,78831.79,1.8,0.28015,0.00012,26.5888]
[1778688390454,34.85,78819.51,1.8,0.27864,0.00012,26.51515]
[1778688393590,34.85,78817.54,1.8,0.27838,0.00012,26.49973]
[1778688393611,34.85,78817.54,1.8,0.27838,0.00012,26.49973]
[1778688393843,34.85,78817.54,1.8,0.27838,0.00012,26.49973]
[1778688393901,34.85,78817.54,1.8,0.27838,0.00012,26.49973]
[1778688393934,34.85,78817.54,1.8,0.27838,0.00012,26.49973]
[1778688394086,34.85,78815.72,1.8,0.27815,0.00012,26.48874]
[1778688394476,34.85,78815.72,1.8,0.27815,0.00012,26.48874]
[1778688394727,34.85,78804.18,1.8,0.27675,0.00012,26.41934]
[1778688395559,34.85,78794.05,1.8,0.27552,0.00012,26.35822]
[1778688398557,34.85,78796.95,1.8,0.27587,0.00012,26.37595]
[1778688400361,34.85,78798.92,1.8,0.27612,0.00012,26.38801]
[1778688400600,34.85,78798.92,1.8,0.27612,0.00012,26.38801]
[1778688400607,34.85,78798.92,1.8,0.27612,0.00012,26.38801]
[1778688401403,34.85,78797.73,1.8,0.27597,0.00012,26.3809]
[1778688401407,34.85,78797.73,1.8,0.27597,0.00012,26.3809]
[1778688401597,34.85,78797.73,1.8,0.27597,0.00012,26.3809]
[1778688401898,34.85,78797.73,1.8,0.27597,0.00012,26.3809]
[1778688401978,34.85,78797.73,1.8,0.27597,0.00012,26.3809]
[1778688402028,34.85,78798.82,1.8,0.27611,0.00012,26.38765]
[1778688402415,34.85,78798.82,1.8,0.27611,0.00012,26.38765]
[1778688402962,34.85,78798.82,1.8,0.27611,0.00012,26.38765]
[1778688402611,34.85,78811.17,1.8,0.27761,0.00012,26.46205]
[1778688403148,34.85,78811.17,1.8,0.27761,0.00012,26.46205]
[1778688403665,34.85,78811.17,1.8,0.27761,0.00012,26.46205]
[1778688404110,34.85,78818.48,1.8,0.27851,0.00012,26.506]
[1778688408844,34.85,78820.35,1.8,0.27873,0.00012,26.51708]
[1778688411094,34.85,78823.51,1.8,0.27911,0.00012,26.53589]
[1778688411233,34.85,78823.51,1.8,0.27911,0.00012,26.53589]
[1778688411842,34.85,78823.51,1.8,0.27911,0.00012,26.53589]
[1778688411946,34.85,78823.51,1.8,0.27911,0.00012,26.53589]
[1778688412689,34.85,78831.36,1.8,0.28007,0.00012,26.58271]
[1778688412875,34.85,78831.36,1.8,0.28007,0.00012,26.58271]
[1778688412975,34.85,78835.84,1.8,0.28062,0.00012,26.60932]
[1778688414698,34.85,78846.79,1.8,0.28196,0.00012,26.67441]
[1778688419817,34.85,78845.69,1.8,0.28182,0.00012,26.66768]
[1778688420537,34.85,78844.77,1.8,0.28171,0.00012,26.66213]
[1778688420741,34.85,78832.29,1.8,0.28018,0.00012,26.58788]
[1778688421162,34.85,78832.29,1.8,0.28018,0.00012,26.58788]
[1778688421207,34.85,78832.29,1.8,0.28018,0.00012,26.58788]
[1778688424200,34.85,78825.16,1.8,0.2793,0.00012,26.545]
[1778688424205,34.85,78825.16,1.8,0.2793,0.00012,26.545]
[1778688424866,34.85,78825.16,1.8,0.2793,0.00012,26.545]
[1778688426188,34.85,78830.79,1.8,0.27999,0.00012,26.57856]
[1778688427423,34.85,78828.16,1.8,0.27966,0.00012,26.56278]
[1778688432771,34.85,78822.9,1.8,0.27902,0.00012,26.53109]
[1778688433603,34.85,78816.6,1.8,0.27825,0.00012,26.49333]
[1778688434373,34.85,78816.01,1.8,0.27817,0.00012,26.48982]
[1778688434582,34.85,78816.01,1.8,0.27817,0.00012,26.48982]
[1778688434734,34.85,78816.01,1.8,0.27817,0.00012,26.48982]
[1778688434853,34.85,78816.01,1.8,0.27817,0.00012,26.48982]
[1778688436855,34.85,78797.43,1.8,0.27592,0.00012,26.37819]
[1778688439932,34.85,78797.64,1.8,0.27595,0.00012,26.37974]
[1778688440021,34.85,78797.17,1.8,0.2759,0.00012,26.37705]
[1778688441559,34.85,78796.0,1.8,0.27575,0.00012,26.36987]
[1778688441570,34.85,78796.0,1.8,0.27575,0.00012,26.36987]
[1778688441889,34.85,78793.1,1.8,0.2754,0.00012,26.35248]
[1778688445631,34.85,78794.56,1.8,0.27559,0.00012,26.36179]
[1778688445658,34.85,78794.56,1.8,0.27559,0.00012,26.36179]
[1778688446737,34.85,78800.23,1.8,0.27628,0.00012,26.39618]
[1778688447233,34.85,78808.32,1.8,0.27727,0.00012,26.44504]
[1778688447701,34.85,78808.32,1.8,0.27727,0.00012,26.44504]
[1778688450426,34.85,78811.09,1.8,0.27761,0.00012,26.46184]
[1778688450652,34.85,78811.09,1.8,0.27761,0.00012,26.46184]
[1778688450957,34.85,78821.31,1.8,0.27886,0.00012,26.5232]
[1778688451627,34.85,78821.31,1.8,0.27886,0.00012,26.5232]
[1778688451628,34.85,78821.31,1.8,0.27886,0.00012,26.5232]
[1778688451692,34.85,78821.31,1.8,0.27886,0.00012,26.5232]
[1778688451841,34.85,78821.31,1.8,0.27886,0.00012,26.5232]
[1778688451960,34.85,78832.68,1.8,0.28023,0.00012,26.58769]
[1778688452067,34.85,78832.68,1.8,0.28023,0.00012,26.58769]
[1778688452686,34.85,78832.68,1.8,0.28023,0.00012,26.58769]
[1778688452967,34.85,78840.45,1.8,0.28118,0.00012,26.63387]
[1778688453095,34.85,78840.45,1.8,0.28118,0.00012,26.63387]
[1778688453252,34.85,78840.45,1.8,0.28118,0.00012,26.63387]
[1778688453316,34.85,78840.45,1.8,0.28118,0.00012,26.63387]
[1778688453769,34.85,78840.45,1.8,0.28118,0.00012,26.63387]
[1778688453974,34.85,78832.83,1.8,0.28024,0.00012,26.58838]
[1778688454278,34.85,78832.83,1.8,0.28024,0.00012,26.58838]
[1778688456649,34.85,78832.72,1.8,0.28022,0.00012,26.58758]
[1778688456703,34.85,78832.72,1.8,0.28022,0.00012,26.58758]
[1778688456995,34.85,78833.42,1.8,0.28031,0.00012,26.5918]
[1778688460021,34.85,78843.69,1.8,0.28157,0.00012,26.65295]
[1778688460418,34.85,78843.69,1.8,0.28157,0.00012,26.65295]
[1778688460439,34.85,78843.69,1.8,0.28157,0.00012,26.65295]
[1778688462781,34.85,78827.32,1.8,0.27957,0.00012,26.55548]
[1778688463650,34.85,78825.94,1.8,0.2794,0.00012,26.54732]
[1778688464049,34.85,78820.1,1.8,0.27869,0.00012,26.51234]
[1778688464867,34.85,78820.1,1.8,0.27869,0.00012,26.51234]
[1778688470574,34.85,78826.61,1.8,0.27948,0.00012,26.5513]
[1778688473513,34.85,78829.25,1.8,0.2798,0.00012,26.56693]
[1778688475857,34.85,78819.1,1.8,0.27856,0.00012,26.50612]
[1778688475899,34.85,78819.1,1.8,0.27856,0.00012,26.50612]
[1778688477141,34.85,78804.97,1.8,0.27684,0.00012,26.4213]
[1778688479307,34.85,78806.64,1.8,0.27704,0.00012,26.43145]
[1778688482867,34.85,78811.61,1.8,0.27765,0.00012,26.46155]
[1778688485207,34.85,78824.14,1.8,0.27918,0.00012,26.53679]
[1778688490241,34.85,78819.4,1.8,0.27861,0.00012,26.5084]
[1778688495276,34.85,78817.95,1.8,0.27843,0.00012,26.49977]
[1778688500313,34.85,78817.71,1.8,0.2784,0.00012,26.49847]
[1778688505348,34.85,78816.44,1.8,0.27825,0.00012,26.49102]
[1778688506108,34.85,78816.44,1.8,0.27825,0.00012,26.49102]
[1778688507707,34.85,78815.31,1.8,0.27811,0.00012,26.48428]
[1778688508120,34.85,78814.7,1.8,0.27804,0.00012,26.48066]
[1778688508381,34.85,78814.7,1.8,0.27804,0.00012,26.48066]
[1778688508482,34.85,78800.28,1.8,0.27629,0.00012,26.39393]
[1778688512768,34.86,78796.38,1.8,0.2758,0.00012,26.36739]
[1778688516049,34.86,78798.77,1.8,0.2761,0.00012,26.38226]
[1778688517849,34.86,78788.24,1.8,0.27483,0.00012,26.31889]
[1778688523474,34.86,78787.51,1.8,0.27477,0.00012,26.31582]
[1778688526070,34.86,78786.77,1.8,0.27468,0.00012,26.31151]
[1778688530875,34.87,78780.31,1.8,0.27392,0.00012,26.27326]
[1778688530989,34.87,78780.31,1.8,0.27392,0.00012,26.27326]
[1778688531092,34.87,78780.24,1.8,0.27392,0.00012,26.27322]
[1778688531535,34.87,78780.24,1.8,0.27392,0.00012,26.27322]
[1778688531636,34.87,78780.24,1.8,0.27392,0.00012,26.27322]
[1778688531719,34.87,78773.41,1.8,0.27309,0.00012,26.23169]
[1778688533609,34.87,78767.59,1.8,0.2724,0.00012,26.19645]
[1778688533634,34.87,78767.59,1.8,0.2724,0.00012,26.19645]
[1778688533862,34.87,78767.59,1.8,0.2724,0.00012,26.19645]
[1778688533868,34.87,78767.59,1.8,0.2724,0.00012,26.19645]
[1778688534648,34.87,78770.51,1.8,0.27275,0.00012,26.21452]
[1778688537241,34.87,78780.02,1.8,0.27391,0.00012,26.27284]
[1778688537970,34.87,78780.02,1.8,0.27391,0.00012,26.27284]
[1778688538485,34.87,78781.34,1.8,0.27408,0.00012,26.2812]
[1778688539840,34.87,78778.15,1.8,0.2737,0.00012,26.26183]
[1778688539893,34.87,78774.44,1.8,0.27325,0.00012,26.23946]
[1778688540550,34.87,78774.44,1.8,0.27325,0.00012,26.23946]
[1778688540552,34.87,78774.44,1.8,0.27325,0.00012,26.23946]
[1778688540593,34.87,78767.61,1.8,0.27243,0.00012,26.19806]
[1778688541285,34.87,78767.61,1.8,0.27243,0.00012,26.19806]
[1778688541515,34.87,78767.61,1.8,0.27243,0.00012,26.19806]
[1778688541582,34.87,78767.61,1.8,0.27243,0.00012,26.19806]
[1778688542173,34.87,78766.2,1.8,0.27227,0.00012,26.1897]
[1778688542178,34.87,78766.2,1.8,0.27227,0.00012,26.1897]
[1778688542607,34.88,78763.33,1.8,0.27192,0.00012,26.17244]
[1778688546739,34.87,78762.0,1.8,0.27176,0.00012,26.16415]
[1778688550814,34.87,78768.9,1.8,0.27259,0.00012,26.20597]
[1778688551516,34.87,78768.71,1.8,0.27256,0.00012,26.2047]
[1778688553204,34.87,78764.7,1.8,0.27207,0.00012,26.18002]
[1778688554634,34.87,78760.29,1.8,0.27154,0.00012,26.15299]
[1778688554649,34.87,78760.29,1.8,0.27154,0.00012,26.15299]
[1778688554963,34.87,78760.29,1.8,0.27154,0.00012,26.15299]
[1778688555699,34.87,78739.22,1.8,0.269,0.00012,26.02362]
[1778688560736,34.87,78750.64,1.8,0.27038,0.00012,26.09409]
[1778688565772,34.87,78748.73,1.8,0.27015,0.00012,26.08232]
[1778688566285,34.87,78748.73,1.8,0.27015,0.00012,26.08232]
[1778688568623,34.87,78743.2,1.8,0.26949,0.00012,26.04837]
[1778688568694,34.87,78743.2,1.8,0.26949,0.00012,26.04837]
[1778688570628,34.87,78737.69,1.8,0.26883,0.00012,26.01453]
[1778688570859,34.87,78737.69,1.8,0.26883,0.00012,26.01453]
[1778688572124,34.87,78736.96,1.8,0.26872,0.00012,26.00671]
[1778688572357,34.87,78736.26,1.8,0.26864,0.00012,26.00248]
[1778688575217,34.87,78751.65,1.8,0.27049,0.00012,26.09723]
[1778688575370,34.87,78751.65,1.8,0.27049,0.00012,26.09723]
[1778688575918,34.87,78751.65,1.8,0.27049,0.00012,26.09723]
[1778688575989,34.87,78757.3,1.8,0.27117,0.00012,26.13186]
[1778688576431,34.87,78757.3,1.8,0.27117,0.00012,26.13186]
[1778688576438,34.87,78757.3,1.8,0.27117,0.00012,26.13186]
[1778688577061,34.87,78757.3,1.8,0.27117,0.00012,26.13186]
[1778688577163,34.88,78767.88,1.8,0.27246,0.00012,26.19715]
[1778688577734,34.88,78767.88,1.8,0.27246,0.00012,26.19715]
[1778688578209,34.88,78772.21,1.8,0.27298,0.00012,26.22354]
[1778688581930,34.88,78776.27,1.8,0.27349,0.00012,26.24885]
[1778688582079,34.88,78776.27,1.8,0.27349,0.00012,26.24885]
[1778688586576,34.88,78765.31,1.8,0.27219,0.00012,26.18311]
[1778688586625,34.88,78765.31,1.8,0.27219,0.00012,26.18311]
[1778688586765,34.88,78765.31,1.8,0.27219,0.00012,26.18311]
[1778688586840,34.88,78765.31,1.8,0.27219,0.00012,26.18311]
[1778688587024,34.88,78765.31,1.8,0.27219,0.00012,26.18311]
[1778688587180,34.88,78753.65,1.8,0.27079,0.00012,26.11227]
[1778688587714,34.88,78753.65,1.8,0.27079,0.00012,26.11227]
[1778688587983,34.88,78753.65,1.8,0.27079,0.00012,26.11227]
[1778688589074,34.89,78744.25,1.8,0.26967,0.00012,26.05489]
[1778688590798,34.89,78738.48,1.8,0.26899,0.00012,26.02016]
[1778688590828,34.89,78738.48,1.8,0.26899,0.00012,26.02016]
[1778688590981,34.89,78738.48,1.8,0.26899,0.00012,26.02016]
[1778688591086,34.89,78736.54,1.8,0.26876,0.00012,26.00821]
[1778688591900,34.89,78736.54,1.8,0.26876,0.00012,26.00821]
[1778688594725,34.89,78729.69,1.8,0.26794,0.00012,25.96635]
[1778688596221,34.89,78729.77,1.8,0.26795,0.00012,25.96687]
[1778688596365,34.89,78729.77,1.8,0.26795,0.00012,25.96687]
[1778688596999,34.89,78732.29,1.8,0.26826,0.00012,25.98288]
[1778688597881,34.89,78732.29,1.8,0.26826,0.00012,25.98288]
[1778688597891,34.89,78732.29,1.8,0.26826,0.00012,25.98288]
[1778688597929,34.89,78732.29,1.8,0.26826,0.00012,25.98288]
[1778688598287,34.89,78732.55,1.8,0.2683,0.00012,25.98492]
[1778688600447,34.89,78731.47,1.8,0.26819,0.00012,25.97914]
[1778688600465,34.89,78731.47,1.8,0.26819,0.00012,25.97914]
[1778688600753,34.89,78731.47,1.8,0.26819,0.00012,25.97914]
[1778688601153,34.89,78731.47,1.8,0.26819,0.00012,25.97914]
[1778688601169,34.89,78731.47,1.8,0.26819,0.00012,25.97914]
[1778688601045,34.89,78733.47,1.8,0.26843,0.00012,25.99149]
[1778688602051,34.9,78735.7,1.8,0.26871,0.00012,26.00567]
[1778688602507,34.9,78735.7,1.8,0.26871,0.00012,26.00567]
[1778688602583,34.9,78735.7,1.8,0.26871,0.00012,26.00567]
[1778688602604,34.9,78735.7,1.8,0.26871,0.00012,26.00567]
[1778688602623,34.9,78735.7,1.8,0.26871,0.00012,26.00567]
[1778688603314,34.9,78736.29,1.8,0.26879,0.00012,26.00972]
[1778688606374,34.9,78732.01,1.8,0.2683,0.00012,25.98457]
[1778688606383,34.9,78732.01,1.8,0.2683,0.00012,25.98457]
[1778688606394,34.9,78732.01,1.8,0.2683,0.00012,25.98457]
[1778688606419,34.9,78732.01,1.8,0.2683,0.00012,25.98457]
[1778688606535,34.9,78732.01,1.8,0.2683,0.00012,25.98457]
[1778688606542,34.9,78732.01,1.8,0.2683,0.00012,25.98457]
[1778688607300,34.9,78727.67,1.8,0.26779,0.00012,25.95823]
[1778688610270,34.91,78725.81,1.8,0.2676,0.00012,25.94815]
[1778688611114,34.91,78724.2,1.8,0.2674,0.00012,25.93822]
[1778688611614,34.91,78724.2,1.8,0.2674,0.00012,25.93822]
[1778688612121,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688612308,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688612320,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688612343,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688612357,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688612411,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688612592,34.91,78724.18,1.8,0.26741,0.00012,25.93858]
[1778688613241,34.91,78732.96,1.8,0.26847,0.00012,25.99323]
[1778688613831,34.91,78732.96,1.8,0.26847,0.00012,25.99323]
[1778688617387,34.92,78744.52,1.8,0.26989,0.00012,26.06585]
[1778688618302,34.92,78744.24,1.8,0.26986,0.00012,26.06447]
[1778688620075,34.92,78737.13,1.8,0.26902,0.00012,26.02114]
[1778688620180,34.92,78735.2,1.8,0.26879,0.00012,26.00966]
[1778688620492,34.92,78735.2,1.8,0.26879,0.00012,26.00966]
[1778688620512,34.92,78735.2,1.8,0.26879,0.00012,26.00966]
[1778688621302,34.92,78730.87,1.8,0.26828,0.00012,25.98322]
[1778688622556,34.92,78728.13,1.8,0.26796,0.00012,25.96658]
[1778688623214,34.92,78728.13,1.8,0.26796,0.00012,25.96658]
[1778688623616,34.92,78726.54,1.8,0.26777,0.00012,25.95705]
[1778688625362,34.92,78724.56,1.8,0.26755,0.00012,25.94537]
[1778688626576,34.93,78725.32,1.8,0.26764,0.00012,25.95036]
[1778688628643,34.93,78727.1,1.8,0.26786,0.00012,25.96163]
[1778688628860,34.93,78727.1,1.8,0.26786,0.00012,25.96163]
[1778688628994,34.93,78727.1,1.8,0.26786,0.00012,25.96163]
[1778688630945,34.93,78728.73,1.8,0.26807,0.00012,25.97222]
[1778688631034,34.93,78729.3,1.8,0.26812,0.00012,25.97254]
[1778688631886,34.93,78729.3,1.8,0.26812,0.00012,25.97254]
[1778688633837,34.93,78739.68,1.8,0.26938,0.00012,26.03708]
[1778688639921,34.94,78735.79,1.8,0.26896,0.00012,26.01543]
[1778688640403,34.94,78740.3,1.8,0.26952,0.00012,26.0439]
[1778688640776,34.94,78740.3,1.8,0.26952,0.00012,26.0439]
[1778688642203,34.94,78744.66,1.8,0.27004,0.00012,26.07064]
[1778688642237,34.94,78744.66,1.8,0.27004,0.00012,26.07064]
[1778688643260,34.94,78747.17,1.8,0.27035,0.00012,26.0867]
[1778688645722,34.95,78755.48,1.8,0.27137,0.00012,26.13811]
[1778688649632,34.95,78746.99,1.8,0.27037,0.00012,26.08727]
[1778688649882,34.95,78746.99,1.8,0.27037,0.00012,26.08727]
[1778688650735,34.95,78746.45,1.8,0.27031,0.00012,26.08429]
[1778688653346,34.95,78747.32,1.8,0.27043,0.00012,26.09062]
[1778688658448,34.96,78734.62,1.8,0.26896,0.00012,26.0149]
[1778688662142,34.96,78733.0,1.8,0.26878,0.00012,26.00578]
[1778688662154,34.96,78733.0,1.8,0.26878,0.00012,26.00578]
[1778688662483,34.97,78734.3,1.8,0.26895,0.00012,26.0146]
[1778688666238,34.97,78744.7,1.8,0.27021,0.00012,26.0791]
[1778688666262,34.97,78744.7,1.8,0.27021,0.00012,26.0791]
[1778688667913,34.97,78744.62,1.8,0.27022,0.00012,26.07931]
[1778688671033,34.97,78753.38,1.8,0.27129,0.00012,26.1338]
[1778688676575,34.98,78762.72,1.8,0.27245,0.00012,26.19254]
[1778688678734,34.98,78762.82,1.8,0.27247,0.00012,26.19339]
[1778688678810,34.98,78762.82,1.8,0.27247,0.00012,26.19339]
[1778688680631,34.98,78772.33,1.8,0.27363,0.00012,26.25157]
[1778688682969,34.98,78780.01,1.8,0.27456,0.00012,26.29836]
[1778688686047,34.99,78786.06,1.8,0.2753,0.00012,26.33517]
[1778688686196,34.99,78786.06,1.8,0.2753,0.00012,26.33517]
[1778688686345,34.99,78791.58,1.8,0.27597,0.00012,26.36853]
[1778688687175,34.99,78791.58,1.8,0.27597,0.00012,26.36853]
[1778688687752,34.99,78798.51,1.8,0.27681,0.00012,26.41017]
[1778688688127,34.99,78798.51,1.8,0.27681,0.00012,26.41017]
[1778688688592,34.99,78802.89,1.8,0.27734,0.00012,26.43641]
[1778688688980,34.99,78802.89,1.8,0.27734,0.00012,26.43641]
[1778688688998,34.99,78802.89,1.8,0.27734,0.00012,26.43641]
[1778688689016,34.99,78802.89,1.8,0.27734,0.00012,26.43641]
[1778688689057,34.99,78802.89,1.8,0.27734,0.00012,26.43641]
[1778688689064,34.99,78802.89,1.8,0.27734,0.00012,26.43641]
[1778688689391,34.99,78803.43,1.8,0.2774,0.00012,26.43965]
[1778688689992,34.99,78810.43,1.8,0.27825,0.00012,26.4815]
[1778688690625,34.99,78810.43,1.8,0.27825,0.00012,26.4815]
[1778688690633,34.99,78810.43,1.8,0.27825,0.00012,26.4815]
[1778688692963,34.99,78820.43,1.8,0.27945,0.00012,26.53789]
[1778688698729,34.99,78830.42,1.8,0.28067,0.00012,26.59719]
[1778688703764,34.99,78823.19,1.8,0.27979,0.00012,26.55427]
[1778688708366,34.99,78819.7,1.8,0.27937,0.00012,26.53368]
[1778688708999,34.99,78819.7,1.8,0.27937,0.00012,26.53368]
[1778688714339,34.99,78820.59,1.8,0.27948,0.00012,26.53935]
[1778688714744,34.99,78820.59,1.8,0.27948,0.00012,26.53935]
[1778688714842,34.99,78814.04,1.8,0.27869,0.00012,26.50036]
[1778688715727,34.99,78814.04,1.8,0.27869,0.00012,26.50036]
[1778688715843,34.99,78814.04,1.8,0.27869,0.00012,26.50036]
[1778688716149,34.99,78814.04,1.8,0.27869,0.00012,26.50036]
[1778688716278,34.99,78814.04,1.8,0.27869,0.00012,26.50036]
[1778688717207,34.99,78808.96,1.8,0.27807,0.00012,26.46986]
[1778688718268,34.99,78806.48,1.8,0.27776,0.00012,26.45498]
[1778688720286,34.99,78801.77,1.8,0.27719,0.00012,26.42672]
[1778688720728,34.99,78801.9,1.8,0.27721,0.00012,26.42749]
[1778688725983,34.99,78803.76,1.8,0.27743,0.00012,26.43855]
[1778688727271,34.99,78802.45,1.8,0.27727,0.00012,26.43067]
[1778688727543,34.99,78802.92,1.8,0.27733,0.00012,26.43343]
[1778688728879,34.99,78806.58,1.8,0.27777,0.00012,26.45535]
[1778688729326,34.99,78806.58,1.8,0.27777,0.00012,26.45535]
[1778688729398,34.99,78809.35,1.8,0.27811,0.00012,26.47188]
[1778688730106,34.99,78809.35,1.8,0.27811,0.00012,26.47188]
[1778688730157,34.99,78810.58,1.8,0.27826,0.00012,26.47917]
[1778688731367,34.99,78816.99,1.8,0.27903,0.00012,26.51736]
[1778688731426,34.99,78816.99,1.8,0.27903,0.00012,26.51736]
[1778688731497,34.99,78816.99,1.8,0.27903,0.00012,26.51736]
[1778688731507,34.99,78816.99,1.8,0.27903,0.00012,26.51736]
[1778688731525,34.99,78816.99,1.8,0.27903,0.00012,26.51736]
[1778688733989,34.99,78835.03,1.8,0.28123,0.00012,26.6243]
[1778688738469,34.98,78838.67,1.8,0.28166,0.00012,26.64519]
[1778688739027,34.98,78824.7,1.8,0.27995,0.00012,26.56216]
[1778688739629,34.98,78824.7,1.8,0.27995,0.00012,26.56216]
[1778688739632,34.98,78824.7,1.8,0.27995,0.00012,26.56216]
[1778688745070,34.98,78819.56,1.8,0.27931,0.00012,26.53113]
[1778688746818,34.98,78822.27,1.8,0.27964,0.00012,26.54721]
[1778688749098,34.98,78837.78,1.8,0.28153,0.00012,26.639]
[1778688749775,34.98,78837.78,1.8,0.28153,0.00012,26.639]
[1778688755140,34.98,78846.2,1.8,0.28252,0.00012,26.68422]
[1778688759967,34.97,78849.0,1.8,0.28284,0.00012,26.69988]
[1778688764157,34.97,78849.76,1.8,0.28294,0.00012,26.7045]
[1778688766753,34.97,78853.23,1.8,0.28337,0.00012,26.72529]
[1778688769726,34.97,78845.88,1.8,0.28246,0.00012,26.68143]
[1778688775286,34.97,78848.45,1.8,0.28279,0.00012,26.69736]
[1778688775383,34.97,78848.45,1.8,0.28279,0.00012,26.69736]
[1778688781328,34.98,78854.8,1.8,0.28358,0.00012,26.73532]
[1778688786363,34.98,78850.36,1.8,0.28305,0.00012,26.70972]
[1778688787227,34.98,78850.36,1.8,0.28305,0.00012,26.70972]
[1778688787743,34.98,78852.87,1.8,0.28336,0.00012,26.72462]
[1778688789463,34.98,78856.48,1.9,0.2838,0.00012,26.74604]
[1778688789463,34.98,78856.48,1.9,0.2838,0.00012,26.74604]
[1778688789600,34.98,78856.48,1.9,0.2838,0.00012,26.74604]
[1778688799456,34.98,78853.48,1.9,0.28346,0.00012,26.72936]
[1778688804680,34.98,78857.28,1.9,0.28393,0.00012,26.75205]
[1778688804780,34.99,78857.31,1.9,0.28394,0.00012,26.7523]
[1778688810533,34.98,78857.43,1.9,0.28391,0.00012,26.75113]
[1778688815568,34.97,78850.71,1.9,0.28303,0.00012,26.70665]
[1778688819249,34.97,78851.55,1.9,0.28312,0.00012,26.71106]
[1778688819318,34.97,78851.65,1.9,0.28312,0.00012,26.71111]
[1778688822799,34.97,78851.34,1.9,0.28308,0.00012,26.70912]
[1778688824772,34.97,78851.22,1.9,0.28306,0.00012,26.70825]
[1778688825241,34.97,78851.22,1.9,0.28306,0.00012,26.70825]
[1778688825321,34.97,78849.07,1.9,0.2828,0.00012,26.69551]
[1778688825638,34.97,78838.45,1.9,0.28149,0.00012,26.63252]
[1778688827023,34.97,78838.45,1.9,0.28149,0.00012,26.63252]
[1778688827549,34.97,78829.22,1.9,0.28036,0.00012,26.57759]
[1778688827652,34.96,78831.18,1.9,0.2806,0.00012,26.5891]
[1778688829794,34.96,78833.12,1.9,0.28083,0.00012,26.60057]
[1778688830844,34.96,78833.5,1.9,0.28088,0.00012,26.60276]
[1778688836718,34.96,78835.77,1.9,0.28114,0.00012,26.61565]
[1778688838261,34.96,78835.77,1.9,0.28114,0.00012,26.61565]
[1778688843465,34.96,78833.24,1.9,0.28082,0.00012,26.60017]
[1778688843674,34.96,78833.24,1.9,0.28082,0.00012,26.60017]
[1778688843766,34.96,78829.23,1.9,0.28033,0.00012,26.57627]
[1778688844625,34.96,78829.23,1.9,0.28033,0.00012,26.57627]
[1778688844628,34.96,78829.23,1.9,0.28033,0.00012,26.57627]
[1778688847270,34.96,78828.58,1.9,0.28025,0.00012,26.57209]
[1778688847358,34.96,78828.49,1.9,0.28023,0.00012,26.57123]
[1778688847873,34.96,78828.49,1.9,0.28023,0.00012,26.57123]
[1778688848803,34.96,78847.61,1.9,0.28256,0.00012,26.68435]
[1778688850517,34.96,78853.32,1.9,0.28326,0.00012,26.71781]
[1778688852843,34.96,78858.18,1.9,0.28385,0.00012,26.74625]
[1778688857869,34.96,78859.91,1.9,0.28407,0.00012,26.75685]
[1778688861321,34.96,78864.55,1.9,0.28465,0.00012,26.78423]
[1778688863244,34.96,78868.05,1.9,0.28508,0.00012,26.80482]
[1778688867359,34.96,78858.27,1.9,0.28387,0.00012,26.74701]
[1778688868265,34.95,78858.43,1.9,0.28388,0.00012,26.74745]
[1778688870960,34.96,78874.42,1.9,0.28585,0.00012,26.84122]
[1778688871569,34.96,78874.42,1.9,0.28585,0.00012,26.84122]
[1778688872571,34.96,78874.81,1.9,0.28587,0.00012,26.84007]
[1778688879018,34.95,78876.2,1.9,0.28604,0.00012,26.8481]
[1778688879612,34.95,78876.2,1.9,0.28604,0.00012,26.8481]
[1778688885060,34.95,78875.76,1.9,0.28599,0.00012,26.84541]
[1778688885492,34.95,78875.76,1.9,0.28599,0.00012,26.84541]
[1778688887662,34.95,78875.76,1.9,0.28599,0.00012,26.8454]
[1778688893117,34.95,78876.81,1.9,0.28611,0.00012,26.85145]
[1778688896949,34.95,78876.67,1.9,0.2861,0.00012,26.8506]
[1778688898236,34.95,78880.05,1.9,0.28651,0.00012,26.87031]
[1778688898667,34.95,78884.16,1.9,0.28702,0.00012,26.89422]
[1778688899597,34.95,78884.22,1.9,0.28703,0.00012,26.89452]
[1778688899940,34.95,78884.22,1.9,0.28703,0.00012,26.89452]
[1778688904105,34.95,78879.95,1.9,0.2865,0.00012,26.86952]
[1778688904168,34.95,78879.95,1.9,0.2865,0.00012,26.86952]
[1778688905034,34.95,78883.93,1.9,0.28699,0.00012,26.89268]
[1778688905235,34.95,78883.93,1.9,0.28699,0.00012,26.89268]
[1778688905705,34.95,78884.03,1.9,0.287,0.00012,26.89322]
[1778688910436,34.95,78878.21,1.9,0.28628,0.00012,26.85919]
[1778688910741,34.95,78878.16,1.9,0.28627,0.00012,26.85888]
[1778688912529,34.95,78873.89,1.9,0.28574,0.00012,26.83393]
[1778688912599,34.95,78873.89,1.9,0.28574,0.00012,26.83393]
[1778688912718,34.95,78873.89,1.9,0.28574,0.00012,26.83393]
[1778688912761,34.95,78873.89,1.9,0.28574,0.00012,26.83393]
[1778688913806,34.95,78872.39,1.9,0.28556,0.00012,26.82517]
[1778688918870,34.95,78869.54,1.9,0.28521,0.00012,26.80862]
[1778688920747,34.95,78869.68,1.9,0.28523,0.00012,26.80951]
[1778688924897,34.95,78877.88,1.9,0.28624,0.00012,26.85748]
[1778688924977,34.95,78877.88,1.9,0.28624,0.00012,26.85748]
[1778688926316,34.95,78878.07,1.9,0.28626,0.00012,26.85857]
[1778688926555,34.95,78878.11,1.9,0.28627,0.00012,26.85879]
[1778688929252,34.95,78878.53,1.9,0.28632,0.00012,26.86122]
[1778688934419,34.95,78872.73,1.9,0.28558,0.00012,26.8238]
[1778688939455,34.95,78872.62,1.9,0.28557,0.00012,26.82314]
[1778688940585,34.95,78872.67,1.9,0.28558,0.00012,26.82344]
[1778688940979,34.95,78872.67,1.9,0.28558,0.00012,26.82344]
[1778688941054,34.95,78872.67,1.9,0.28558,0.00012,26.82344]
[1778688941072,34.95,78872.67,1.9,0.28558,0.00012,26.82344]
[1778688942809,34.95,78861.45,1.9,0.28418,0.00012,26.75706]
[1778688948519,34.94,78855.37,1.9,0.2834,0.00012,26.71981]
[1778688956320,34.94,78855.73,1.9,0.28342,0.00012,26.72094]
[1778688962223,34.93,78856.34,1.9,0.28345,0.00012,26.72249]
[1778688962227,34.93,78856.34,1.9,0.28345,0.00012,26.72249]
[1778688962555,34.93,78856.34,1.9,0.28345,0.00012,26.72249]
[1778688962578,34.93,78856.34,1.9,0.28345,0.00012,26.72249]
[1778688962581,34.93,78856.3,1.9,0.28344,0.00012,26.722]
[1778688962701,34.93,78856.3,1.9,0.28344,0.00012,26.722]
[1778688962730,34.93,78855.27,1.9,0.28331,0.00012,26.71567]
[1778688966950,34.93,78849.5,1.9,0.28258,0.00012,26.68074]
[1778688972688,34.92,78849.97,1.9,0.28259,0.00012,26.68148]
[1778688978315,34.92,78850.73,1.9,0.28266,0.00012,26.68479]
[1778688978397,34.92,78850.73,1.9,0.28266,0.00012,26.68479]
[1778688978746,34.91,78850.26,1.9,0.2826,0.00012,26.68172]
[1778688979242,34.91,78850.26,1.9,0.2826,0.00012,26.68172]
[1778688979465,34.91,78836.16,1.9,0.28086,0.00012,26.59766]
[1778688980362,34.91,78836.16,1.9,0.28086,0.00012,26.59766]
[1778688981004,34.91,78835.45,1.9,0.28077,0.00012,26.59345]
[1778688982758,34.91,78821.67,1.9,0.27908,0.00012,26.51077]
[1778688983704,34.91,78821.67,1.9,0.27908,0.00012,26.51077]
[1778688986782,34.91,78819.27,1.9,0.27877,0.00012,26.49606]
[1778688990043,34.91,78819.6,1.9,0.27881,0.00012,26.49771]
[1778688995850,34.91,78816.94,1.9,0.27845,0.00012,26.47765]
[1778688996938,34.91,78816.94,1.9,0.27845,0.00012,26.47765]
[1778688997650,34.91,78816.96,1.9,0.27845,0.00012,26.47769]
[1778688997715,34.91,78816.96,1.9,0.27845,0.00012,26.47769]
[1778688997983,34.91,78816.96,1.9,0.27845,0.00012,26.47769]
[1778688998486,34.9,78828.62,1.9,0.27987,0.00012,26.54711]
[1778688998733,34.9,78828.62,1.9,0.27987,0.00012,26.54711]
[1778688998871,34.9,78838.25,1.9,0.28105,0.00012,26.6044]
[1778689003620,34.9,78830.32,1.9,0.28006,0.00012,26.55664]
[1778689004387,34.9,78826.8,1.9,0.27963,0.00012,26.53551]
[1778689006617,34.9,78827.53,1.9,0.27971,0.00012,26.53961]
[1778689008656,34.9,78828.98,1.9,0.27988,0.00012,26.54787]
[1778689008942,34.9,78832.09,1.9,0.28026,0.00012,26.56627]
[1778689012605,34.9,78836.49,1.9,0.28079,0.00012,26.59226]
[1778689017595,34.9,78848.37,1.9,0.28223,0.00012,26.66187]
[1778689019512,34.9,78856.83,1.9,0.28327,0.00012,26.71186]
[1778689025058,34.89,78861.67,1.9,0.28383,0.00012,26.73875]
[1778689027731,34.89,78862.21,1.9,0.28388,0.00012,26.74143]
[1778689027861,34.89,78862.21,1.9,0.28388,0.00012,26.74143]
[1778689029144,34.89,78863.09,1.9,0.28399,0.00012,26.74636]
[1778689035129,34.88,78857.44,1.9,0.28326,0.00012,26.71175]
[1778689040164,34.88,78857.73,1.9,0.28327,0.00012,26.71232]
[1778689043197,34.88,78858.94,1.9,0.28341,0.00012,26.719]
[1778689046250,34.87,78867.59,1.9,0.28448,0.00012,26.76987]
[1778689046894,34.88,78867.0,1.9,0.2844,0.00012,26.76645]
[1778689046926,34.88,78867.0,1.9,0.2844,0.00012,26.76645]
[1778689046933,34.88,78867.0,1.9,0.2844,0.00012,26.76645]
[1778689052252,34.88,78874.37,1.9,0.2853,0.00012,26.80644]
[1778689053642,34.88,78874.37,1.9,0.2853,0.00012,26.80644]
[1778689054353,34.88,78874.37,1.9,0.2853,0.00012,26.80644]
[1778689055641,34.87,78860.11,1.9,0.28353,0.00012,26.72209]
[1778689055686,34.87,78860.11,1.9,0.28353,0.00012,26.72209]
[1778689055726,34.87,78860.11,1.9,0.28353,0.00012,26.72209]
[1778689056598,34.87,78860.11,1.9,0.28353,0.00012,26.72209]
[1778689062165,34.87,78852.01,1.9,0.28252,0.00012,26.67362]
[1778689067359,34.87,78848.82,1.9,0.2821,0.00012,26.65363]
[1778689079443,34.86,78850.11,1.9,0.28222,0.00012,26.65932]
[1778689081155,34.86,78850.23,1.9,0.28223,0.00012,26.65987]
[1778689086681,34.86,78857.15,1.9,0.28306,0.00012,26.69992]
[1778689086703,34.85,78857.15,1.9,0.28305,0.00012,26.6995]
[1778689089284,34.85,78850.02,1.9,0.28217,0.00012,26.65704]
[1778689089360,34.85,78850.02,1.9,0.28217,0.00012,26.65704]
[1778689089799,34.85,78850.1,1.9,0.28217,0.00012,26.65728]
[1778689095555,34.85,78849.86,1.9,0.28211,0.00012,26.65447]
[1778689101597,34.84,78847.1,1.9,0.28174,0.00012,26.63644]
[1778689103123,34.84,78846.77,1.9,0.28169,0.00012,26.63425]
[1778689108311,34.84,78848.2,1.9,0.28184,0.00012,26.64156]
[1778689108647,34.84,78852.13,1.9,0.28232,0.00012,26.66469]
[1778689108879,34.84,78852.13,1.9,0.28232,0.00012,26.66469]
[1778689109155,34.84,78852.13,1.9,0.28232,0.00012,26.66469]
[1778689109230,34.84,78852.13,1.9,0.28232,0.00012,26.66469]
[1778689111777,34.83,78856.99,1.9,0.28288,0.00012,26.68931]
[1778689112675,34.83,78850.16,1.9,0.28204,0.00012,26.64857]
[1778689113345,34.83,78850.16,1.9,0.28204,0.00012,26.64857]
[1778689113682,34.83,78850.38,1.9,0.28206,0.00012,26.64968]
[1778689118717,34.83,78853.32,1.9,0.2824,0.00012,26.6661]
[1778689123753,34.82,78853.35,1.9,0.28238,0.00012,26.66525]
[1778689128787,34.82,78856.66,1.9,0.28276,0.00012,26.6838]
[1778689133822,34.82,78862.28,1.9,0.28343,0.00012,26.71587]
[1778689139864,34.81,78862.08,1.9,0.28337,0.00012,26.7132]
[1778689145771,34.81,78863.43,1.9,0.28352,0.00012,26.72021]
[1778689146092,34.81,78863.91,1.9,0.28357,0.00012,26.7228]
[1778689148477,34.8,78867.21,1.9,0.28397,0.00012,26.74212]
[1778689151129,34.81,78870.02,1.9,0.28433,0.00012,26.75888]
[1778689151316,34.81,78870.02,1.9,0.28433,0.00012,26.75888]
[1778689154085,34.81,78873.13,1.9,0.28471,0.00012,26.77737]
[1778689154099,34.81,78873.13,1.9,0.28471,0.00012,26.77737]
[1778689155260,34.81,78872.31,1.9,0.28461,0.00012,26.77258]
[1778689155476,34.81,78872.31,1.9,0.28461,0.00012,26.77258]
[1778689155695,34.81,78872.31,1.9,0.28461,0.00012,26.77258]
[1778689155878,34.81,78878.99,1.9,0.28544,0.00012,26.81193]
[1778689161405,34.81,78879.95,1.9,0.28556,0.00012,26.81761]
[1778689161408,34.81,78879.95,1.9,0.28556,0.00012,26.81761]
[1778689167054,34.81,78885.96,1.9,0.2863,0.00012,26.8528]
[1778689168600,34.81,78885.96,1.9,0.2863,0.00012,26.8528]
[1778689171277,34.81,78885.83,1.9,0.28629,0.00012,26.85202]
[1778689171608,34.81,78885.83,1.9,0.28629,0.00012,26.85202]
[1778689172682,34.81,78888.87,1.9,0.28664,0.00012,26.86637]
[1778689172902,34.81,78890.22,1.9,0.28681,0.00012,26.87424]
[1778689172934,34.81,78890.22,1.9,0.28681,0.00012,26.87424]
[1778689172946,34.81,78890.22,1.9,0.28681,0.00012,26.87424]
[1778689172951,34.81,78890.22,1.9,0.28681,0.00012,26.87424]
[1778689173431,34.81,78890.22,1.9,0.28681,0.00012,26.87424]
[1778689173912,34.81,78896.45,1.9,0.28758,0.00012,26.91062]
[1778689173915,34.81,78896.45,1.9,0.28758,0.00012,26.91062]
[1778689173950,34.81,78896.45,1.9,0.28758,0.00012,26.91062]
[1778689175308,34.81,78900.04,1.9,0.28803,0.00012,26.93148]
[1778689175750,34.81,78900.04,1.9,0.28803,0.00012,26.93148]
[1778689175782,34.81,78900.04,1.9,0.28803,0.00012,26.93148]
[1778689179375,34.81,78895.1,1.9,0.28741,0.00012,26.90248]
[1778689182359,34.8,78892.89,1.9,0.28713,0.00012,26.88949]
[1778689188201,34.8,78896.98,1.9,0.28763,0.00012,26.91307]
[1778689188891,34.8,78896.98,1.9,0.28763,0.00012,26.91307]
[1778689189941,34.8,78893.16,1.9,0.28716,0.00012,26.89074]
[1778689189957,34.8,78893.16,1.9,0.28716,0.00012,26.89074]
[1778689195250,34.8,78885.03,1.9,0.28615,0.00012,26.84323]
[1778689196276,34.8,78885.03,1.9,0.28615,0.00012,26.84323]
[1778689197835,34.8,78878.92,1.9,0.2854,0.00012,26.80748]
[1778689198271,34.8,78878.15,1.9,0.28531,0.00012,26.80304]
[1778689199013,34.8,78878.15,1.9,0.28531,0.00012,26.80304]
[1778689204313,34.8,78877.05,1.9,0.28513,0.00012,26.79478]
[1778689204838,34.8,78877.05,1.9,0.28513,0.00012,26.79478]
[1778689208269,34.79,78876.98,1.9,0.2851,0.00012,26.79351]
[1778689208341,34.79,78877.03,1.9,0.2851,0.00012,26.79351]
[1778689213376,34.79,78874.04,1.9,0.28473,0.00012,26.77587]
[1778689218412,34.79,78871.31,1.9,0.28439,0.00012,26.75981]
[1778689223447,34.79,78872.15,1.9,0.2845,0.00012,26.76487]
[1778689228312,34.79,78873.05,1.9,0.28461,0.00012,26.77024]
[1778689233550,34.79,78876.63,1.9,0.28502,0.00012,26.78738]
[1778689238585,34.79,78872.96,1.9,0.28456,0.00012,26.7652]
[1778689243620,34.79,78874.92,1.9,0.28479,0.00012,26.77623]
[1778689248655,34.79,78874.62,1.9,0.28474,0.00012,26.77394]
[1778689253690,34.78,78874.89,1.9,0.28476,0.00012,26.77503]
[1778689258725,34.78,78874.93,1.9,0.28476,0.00012,26.77475]
[1778689264852,34.78,78874.61,1.9,0.2847,0.00012,26.77237]
[1778689265489,34.78,78874.61,1.9,0.2847,0.00012,26.77237]
[1778689269704,34.78,78881.6,1.9,0.28558,0.00012,26.81376]
[1778689270239,34.78,78883.9,1.9,0.28586,0.00012,26.82736]
[1778689272687,34.78,78890.72,1.9,0.28671,0.00012,26.86748]
[1778689272706,34.78,78890.72,1.9,0.28671,0.00012,26.86748]
[1778689272778,34.78,78890.72,1.9,0.28671,0.00012,26.86748]
[1778689273868,34.78,78895.61,1.9,0.28732,0.00012,26.89611]
[1778689273873,34.78,78895.61,1.9,0.28732,0.00012,26.89611]
[1778689274116,34.78,78898.22,1.9,0.28764,0.00012,26.91137]
[1778689274205,34.78,78898.22,1.9,0.28764,0.00012,26.91137]
[1778689274265,34.78,78898.22,1.9,0.28764,0.00012,26.91137]
[1778689274552,34.78,78898.22,1.9,0.28764,0.00012,26.91137]
[1778689274555,34.78,78898.22,1.9,0.28764,0.00012,26.91137]
[1778689274837,34.78,78906.04,1.9,0.28863,0.00012,26.95729]
[1778689275330,34.78,78906.04,1.9,0.28863,0.00012,26.95729]
[1778689275654,34.78,78906.04,1.9,0.28863,0.00012,26.95729]
[1778689276815,34.78,78906.19,1.9,0.28865,0.00012,26.95849]
[1778689276973,34.79,78909.72,1.9,0.2891,0.00012,26.97932]
[1778689277103,34.79,78909.72,1.9,0.2891,0.00012,26.97932]
[1778689278453,34.79,78910.19,1.9,0.28916,0.00012,26.98235]
[1778689283904,34.79,78917.45,1.9,0.2901,0.00012,27.02599]
[1778689288950,34.8,78916.88,1.9,0.29006,0.00012,27.02386]
[1778689292225,34.8,78917.17,1.9,0.29011,0.00012,27.02601]
[1778689292946,34.8,78917.12,1.9,0.29009,0.00012,27.02255]
[1778689293309,34.8,78917.12,1.9,0.29009,0.00012,27.02255]
[1778689293334,34.8,78917.12,1.9,0.29009,0.00012,27.02255]
[1778689293961,34.8,78914.76,1.9,0.2898,0.00012,27.00912]
[1778689299052,34.81,78914.05,1.9,0.28974,0.00012,27.00624]
[1778689299153,34.81,78912.11,1.9,0.2895,0.00012,26.99525]
[1778689301559,34.81,78912.47,1.9,0.28955,0.00012,26.99748]
[1778689307076,34.81,78914.19,1.9,0.28978,0.00012,27.00837]
[1778689312111,34.81,78914.83,1.9,0.28988,0.00012,27.01269]
[1778689317147,34.82,78914.56,1.9,0.28986,0.00012,27.01172]
[1778689322182,34.82,78918.42,1.9,0.29035,0.00012,27.03461]
[1778689323035,34.82,78918.42,1.9,0.29035,0.00012,27.03461]
[1778689326695,34.82,78919.78,1.9,0.29053,0.00012,27.04266]
[1778689326746,34.82,78919.78,1.9,0.29053,0.00012,27.04266]
[1778689326796,34.82,78920.0,1.9,0.29056,0.00012,27.04412]
[1778689327152,34.82,78920.0,1.9,0.29056,0.00012,27.04412]
[1778689327334,34.82,78920.0,1.9,0.29056,0.00012,27.04412]
[1778689329760,34.82,78936.96,1.9,0.29268,0.00013,27.1419]
[1778689330067,34.82,78945.26,1.9,0.29372,0.00013,27.18953]
[1778689336313,34.82,78940.56,1.9,0.29314,0.00013,27.16302]
[1778689342326,34.83,78931.81,1.9,0.29207,0.00012,27.11362]
[1778689347361,34.83,78924.01,1.9,0.29111,0.00012,27.06949]
[1778689350383,34.83,78937.56,1.9,0.29281,0.00013,27.14777]
[1778689355418,34.83,78936.1,1.9,0.29262,0.00013,27.13652]
[1778689360453,34.84,78937.66,1.9,0.29283,0.00013,27.14593]
[1778689361897,34.84,78937.66,1.9,0.29283,0.00013,27.14593]
[1778689367502,34.84,78942.08,1.9,0.29339,0.00013,27.17172]
[1778689372538,34.84,78944.94,1.9,0.29376,0.00013,27.18838]
[1778689376724,34.84,78943.96,1.9,0.29364,0.00013,27.18297]
[1778689382487,34.84,78943.79,1.9,0.29363,0.00013,27.1823]
[1778689384888,34.84,78944.29,1.9,0.29369,0.00013,27.18535]
[1778689386099,34.84,78947.66,1.9,0.29412,0.00013,27.20469]
[1778689388897,34.84,78946.04,1.9,0.29392,0.00013,27.19555]
[1778689388923,34.84,78932.87,1.9,0.29228,0.00012,27.12042]
[1778689394695,34.85,78929.64,1.9,0.29189,0.00012,27.10259]
[1778689399732,34.85,78940.7,1.9,0.29329,0.00013,27.16659]
[1778689401402,34.85,78943.07,1.9,0.29358,0.00013,27.18024]
[1778689406781,34.85,78937.85,1.9,0.29294,0.00013,27.15083]
[1778689407577,34.85,78937.85,1.9,0.29294,0.00013,27.15083]
[1778689411570,34.85,78929.22,1.9,0.29187,0.00012,27.10186]
[1778689416853,34.86,78935.18,1.9,0.29262,0.00012,27.13349]
[1778689421889,34.86,78935.65,1.9,0.29269,0.00012,27.13678]
[1778689423062,34.86,78935.65,1.9,0.29269,0.00012,27.13678]
[1778689423080,34.86,78935.87,1.9,0.29272,0.00012,27.13816]
[1778689423701,34.86,78935.87,1.9,0.29272,0.00012,27.13816]
[1778689425116,34.86,78935.98,1.9,0.29274,0.00012,27.13912]
[1778689425131,34.86,78935.98,1.9,0.29274,0.00012,27.13912]
[1778689430951,34.86,78927.92,1.9,0.29176,0.00012,27.0937]
[1778689433972,34.87,78938.55,1.9,0.29309,0.00012,27.15501]
[1778689437421,34.87,78943.39,1.9,0.29371,0.00013,27.18295]
[1778689437481,34.87,78943.39,1.9,0.29371,0.00013,27.18295]
[1778689437655,34.87,78943.39,1.9,0.29371,0.00013,27.18295]
[1778689437669,34.87,78943.39,1.9,0.29371,0.00013,27.18295]
[1778689437707,34.87,78943.39,1.9,0.29371,0.00013,27.18295]
[1778689437743,34.87,78943.39,1.9,0.29371,0.00013,27.18295]
[1778689438475,34.87,78949.9,1.9,0.29452,0.00013,27.22011]
[1778689438715,34.87,78949.9,1.9,0.29452,0.00013,27.22011]
[1778689439401,34.87,78954.86,1.9,0.29515,0.00013,27.24833]
[1778689440076,34.87,78954.86,1.9,0.29515,0.00013,27.24833]
[1778689441087,34.87,78956.3,1.9,0.29533,0.00013,27.25652]
[1778689441405,34.87,78963.57,1.9,0.29624,0.00013,27.29769]
[1778689442208,34.87,78963.61,1.9,0.29624,0.00013,27.2979]
[1778689442676,34.87,78963.61,1.9,0.29624,0.00013,27.2979]
[1778689442974,34.87,78963.61,1.9,0.29624,0.00013,27.2979]
[1778689443302,34.87,78961.67,1.9,0.296,0.00013,27.2869]
[1778689443763,34.87,78961.67,1.9,0.296,0.00013,27.2869]
[1778689446115,34.87,78955.06,1.9,0.29517,0.00013,27.24942]
[1778689446141,34.87,78955.06,1.9,0.29517,0.00013,27.24942]
[1778689448314,34.87,78953.88,1.9,0.29502,0.00013,27.24276]
[1778689450928,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689450952,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451155,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451362,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451464,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451542,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451636,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451842,34.87,78955.51,1.9,0.29523,0.00013,27.25205]
[1778689451943,34.87,78964.86,1.9,0.2964,0.00013,27.30499]
[1778689452140,34.87,78964.86,1.9,0.2964,0.00013,27.30499]
[1778689452266,34.87,78980.65,1.9,0.29839,0.00013,27.39384]
[1778689454734,34.87,78979.61,1.9,0.29825,0.00013,27.38788]
[1778689457235,34.87,78977.96,1.9,0.29804,0.00013,27.37825]
[1778689457299,34.87,78977.96,1.9,0.29804,0.00013,27.37825]
[1778689457350,34.87,78977.96,1.9,0.29804,0.00013,27.37825]
[1778689457583,34.87,78977.96,1.9,0.29804,0.00013,27.37825]
[1778689458298,34.86,78976.91,1.9,0.2979,0.00013,27.37224]
[1778689461401,34.86,78973.1,1.9,0.29741,0.00013,27.35053]
[1778689461740,34.86,78973.1,1.9,0.29741,0.00013,27.35053]
[1778689462562,34.86,78974.05,1.9,0.29753,0.00013,27.35578]
[1778689468214,34.86,78982.95,1.9,0.29863,0.00013,27.40474]
[1778689469756,34.86,78982.95,1.9,0.29863,0.00013,27.40474]
[1778689470211,34.86,78985.76,1.9,0.29898,0.00013,27.42032]
[1778689470455,34.86,78985.76,1.9,0.29898,0.00013,27.42032]
[1778689470604,34.86,78985.76,1.9,0.29898,0.00013,27.42032]
[1778689470610,34.86,78985.76,1.9,0.29898,0.00013,27.42032]
[1778689470633,34.86,78985.76,1.9,0.29898,0.00013,27.42032]
[1778689471033,34.86,78991.75,1.9,0.29971,0.00013,27.45026]
[1778689471765,34.86,79005.88,1.9,0.30149,0.00013,27.52875]
[1778689472566,34.86,79005.88,1.9,0.30149,0.00013,27.52875]
[1778689472870,34.86,79005.88,1.9,0.30149,0.00013,27.52875]
[1778689472883,34.86,79005.88,1.9,0.30149,0.00013,27.52875]
[1778689473293,34.86,79004.56,1.9,0.30132,0.00013,27.5212]
[1778689473773,34.86,79004.56,1.9,0.30132,0.00013,27.5212]
[1778689473788,34.86,79004.56,1.9,0.30132,0.00013,27.5212]
[1778689474552,34.85,79001.79,1.9,0.30097,0.00013,27.5056]
[1778689475399,34.85,79001.94,1.9,0.30098,0.00013,27.50624]
[1778689475731,34.85,79001.94,1.9,0.30098,0.00013,27.50624]
[1778689480166,34.85,78992.75,1.9,0.2998,0.00013,27.45414]
[1778689482367,34.85,78997.19,1.9,0.30035,0.00013,27.47861]
[1778689482795,34.85,78997.19,1.9,0.30035,0.00013,27.47861]
[1778689482954,34.85,78997.19,1.9,0.30035,0.00013,27.47861]
[1778689482962,34.85,78997.19,1.9,0.30035,0.00013,27.47861]
[1778689488359,34.84,79002.29,1.9,0.30096,0.00013,27.50573]
[1778689490188,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689490218,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689490278,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689490457,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689490838,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689490873,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689490981,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689491009,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689491016,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689491122,34.84,79002.38,1.9,0.30097,0.00013,27.50604]
[1778689491078,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491182,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491279,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491600,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491726,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491827,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491832,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491845,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689491918,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689492043,34.84,78993.9,1.9,0.29989,0.00013,27.4586]
[1778689492062,34.84,78980.11,1.9,0.29815,0.00013,27.38117]
[1778689493149,34.84,78980.11,1.9,0.29815,0.00013,27.38117]
[1778689493151,34.84,78951.94,1.9,0.29461,0.00013,27.22179]
[1778689494097,34.84,78951.94,1.9,0.29461,0.00013,27.22179]
[1778689495242,34.84,78951.62,1.9,0.29457,0.00013,27.22002]
[1778689495641,34.84,78951.62,1.9,0.29457,0.00013,27.22002]
[1778689497768,34.84,78954.69,1.9,0.29495,0.00013,27.23751]
[1778689499845,34.84,78954.79,1.9,0.29497,0.00013,27.23809]
[1778689500793,34.84,78956.11,1.9,0.29513,0.00013,27.2456]
[1778689501392,34.84,78957.75,1.9,0.29534,0.00013,27.25491]
[1778689501800,34.84,78957.75,1.9,0.29534,0.00013,27.25491]
[1778689501887,34.84,78957.75,1.9,0.29534,0.00013,27.25491]
[1778689502735,34.84,78961.86,1.9,0.29585,0.00013,27.2782]
[1778689502828,34.84,78971.32,1.9,0.29704,0.00013,27.33165]
[1778689507143,34.84,78970.7,1.9,0.29696,0.00013,27.32796]
[1778689511496,34.84,78974.79,1.9,0.29746,0.00013,27.35062]
[1778689517565,34.84,78964.41,1.9,0.29615,0.00013,27.29155]
[1778689522424,34.84,78964.46,1.9,0.29615,0.00013,27.29171]
[1778689523598,34.84,78964.81,1.9,0.29619,0.00013,27.29367]
[1778689523660,34.84,78964.81,1.9,0.29619,0.00013,27.29367]
[1778689525269,34.84,78964.79,1.9,0.29619,0.00013,27.2935]
[1778689530657,34.83,78969.23,1.9,0.29674,0.00013,27.31842]
[1778689532049,34.83,78969.23,1.9,0.29674,0.00013,27.31842]
[1778689537707,34.83,78960.72,1.9,0.29565,0.00013,27.26677]
[1778689542742,34.83,78959.77,1.9,0.29554,0.00013,27.26145]
[1778689545698,34.83,78959.38,1.9,0.29549,0.00013,27.25928]
[1778689545763,34.83,78960.55,1.9,0.29564,0.00013,27.26594]
[1778689549967,34.83,78958.45,1.9,0.29537,0.00013,27.25393]
[1778689550432,34.83,78956.28,1.9,0.2951,0.00013,27.24159]
[1778689551348,34.83,78954.56,1.9,0.29488,0.00013,27.2318]
[1778689557847,34.84,78945.24,1.9,0.29372,0.00013,27.17912]
[1778689561009,34.84,78944.29,1.9,0.29361,0.00013,27.17378]
[1778689561015,34.84,78944.29,1.9,0.29361,0.00013,27.17378]
[1778689562246,34.84,78952.77,1.9,0.29467,0.00013,27.2222]
[1778689562367,34.84,78952.77,1.9,0.29467,0.00013,27.2222]
[1778689562495,34.84,78952.77,1.9,0.29467,0.00013,27.2222]
[1778689562883,34.84,78962.35,1.9,0.29587,0.00013,27.27658]
[1778689565299,34.84,78965.35,1.9,0.29625,0.00013,27.29345]
[1778689571010,34.83,78967.11,1.9,0.29646,0.00013,27.30307]
[1778689575982,34.83,78980.08,1.9,0.29808,0.00013,27.37562]
[1778689577547,34.83,78981.06,1.9,0.2982,0.00013,27.381]
[1778689581201,34.83,78985.65,1.9,0.29877,0.00013,27.40635]
[1778689588581,34.82,78985.1,1.9,0.29867,0.00013,27.402]
[1778689592025,34.82,78987.18,1.9,0.2989,0.00013,27.40978]
[1778689597131,34.82,78988.81,1.9,0.29908,0.00013,27.41784]
[1778689602254,34.81,78989.94,1.9,0.29921,0.00013,27.42339]
[1778689602259,34.81,78989.94,1.9,0.29921,0.00013,27.42339]
[1778689606919,34.81,78989.04,2.2,0.29907,0.00013,27.41737]
[1778689607201,34.81,78987.9,2.2,0.29892,0.00013,27.41063]
[1778689607297,34.81,78987.9,2.2,0.29892,0.00013,27.41063]
[1778689613265,34.81,78986.68,2.2,0.29874,0.00013,27.40308]
[1778689613465,34.8,78986.38,2.2,0.2987,0.00013,27.40126]
[1778689614678,34.8,78985.17,2.2,0.29855,0.00013,27.39432]
[1778689615275,34.8,78985.17,2.2,0.29855,0.00013,27.39432]
[1778689616211,34.8,78980.29,2.2,0.29793,0.00013,27.36675]
[1778689616310,34.8,78979.1,2.2,0.29778,0.00013,27.35994]
[1778689616379,34.8,78979.1,2.2,0.29778,0.00013,27.35994]
[1778689617358,34.8,78972.63,2.2,0.29696,0.00013,27.32334]
[1778689618353,34.8,78972.63,2.2,0.29696,0.00013,27.32334]
[1778689619372,34.8,78973.53,2.2,0.29707,0.00013,27.32834]
[1778689620352,34.8,78974.39,2.2,0.29718,0.00013,27.33311]
[1778689620381,34.8,78974.39,2.2,0.29718,0.00013,27.33311]
[1778689620416,34.8,78974.39,2.2,0.29718,0.00013,27.33311]
[1778689620476,34.8,78974.39,2.2,0.29718,0.00013,27.33311]
[1778689620643,34.8,78974.39,2.2,0.29718,0.00013,27.33311]
[1778689620744,34.8,78963.64,2.2,0.29582,0.00013,27.2722]
[1778689622156,34.8,78963.64,2.2,0.29582,0.00013,27.2722]
[1778689622678,34.8,78960.34,2.2,0.2954,0.00013,27.25343]
[1778689623448,34.8,78955.57,2.2,0.2948,0.00013,27.22631]
[1778689623603,34.8,78955.57,2.2,0.2948,0.00013,27.22631]
[1778689623706,34.8,78955.57,2.2,0.2948,0.00013,27.22631]
[1778689627446,34.8,78949.27,2.2,0.29402,0.00013,27.19054]
[1778689628845,34.8,78948.9,2.2,0.29397,0.00013,27.18848]
[1778689628862,34.8,78948.9,2.2,0.29397,0.00013,27.18848]
[1778689628900,34.8,78948.9,2.2,0.29397,0.00013,27.18848]
[1778689629334,34.8,78948.8,2.2,0.29396,0.00013,27.18796]
[1778689629522,34.8,78948.8,2.2,0.29396,0.00013,27.18796]
[1778689629662,34.8,78948.8,2.2,0.29396,0.00013,27.18796]
[1778689629745,34.8,78959.59,2.2,0.29532,0.00013,27.24945]
[1778689630868,34.8,78959.59,2.2,0.29532,0.00013,27.24945]
[1778689631155,34.8,78959.59,2.2,0.29532,0.00013,27.24945]
[1778689631256,34.8,78969.19,2.2,0.29652,0.00013,27.3038]
[1778689632167,34.8,78969.19,2.2,0.29652,0.00013,27.3038]
[1778689632756,34.8,78962.81,2.2,0.29572,0.00013,27.26763]
[1778689634114,34.8,78957.79,2.2,0.29509,0.00013,27.23912]
[1778689639426,34.8,78963.08,2.2,0.29575,0.00013,27.26905]
[1778689641186,34.8,78963.08,2.2,0.29575,0.00013,27.26905]
[1778689647064,34.8,78961.61,2.2,0.29556,0.00013,27.26045]
[1778689652520,34.8,78961.72,2.2,0.29555,0.00013,27.25732]
[1778689657555,34.8,78962.4,2.2,0.29562,0.00013,27.26087]
[1778689659934,34.8,78962.44,2.2,0.29563,0.00013,27.26103]
[1778689659947,34.8,78962.44,2.2,0.29563,0.00013,27.26103]
[1778689663261,34.8,78961.37,2.2,0.29549,0.00013,27.25477]
[1778689663740,34.8,78962.13,2.2,0.29558,0.00013,27.25902]
[1778689665655,34.8,78969.24,2.2,0.29647,0.00013,27.29916]
[1778689667752,34.8,78974.78,2.2,0.29717,0.00013,27.33024]
[1778689667841,34.8,78974.78,2.2,0.29717,0.00013,27.33024]
[1778689668219,34.8,78974.78,2.2,0.29717,0.00013,27.33024]
[1778689668633,34.79,78975.15,2.2,0.29721,0.00013,27.33206]
[1778689669728,34.79,78981.79,2.2,0.29804,0.00013,27.36948]
[1778689676166,34.79,78984.14,2.2,0.29831,0.00013,27.38165]
[1778689676697,34.79,78989.28,2.2,0.29896,0.00013,27.41033]
[1778689682473,34.78,78995.26,2.2,0.29969,0.00013,27.44262]
[1778689683458,34.78,78996.14,2.2,0.29979,0.00013,27.44732]
[1778689687362,34.78,78998.4,2.2,0.30006,0.00013,27.45903]
[1778689690298,34.78,78997.78,2.2,0.29997,0.00013,27.45511]
[1778689690299,34.78,78997.78,2.2,0.29997,0.00013,27.45511]
[1778689696433,34.77,79002.73,2.2,0.30056,0.00013,27.4812]
[1778689701865,34.76,79006.47,2.2,0.301,0.00013,27.50074]
[1778689706900,34.76,79007.9,2.2,0.30115,0.00013,27.50759]
[1778689711393,34.76,79009.03,2.2,0.30127,0.00013,27.51298]
[1778689711416,34.76,79009.03,2.2,0.30127,0.00013,27.51298]
[1778689716971,34.75,79011.99,2.2,0.3016,0.00013,27.52476]
[1778689719640,34.75,79012.87,2.2,0.3017,0.00013,27.52921]
[1778689719654,34.75,79012.87,2.2,0.3017,0.00013,27.52921]
[1778689725030,34.74,79015.47,2.2,0.302,0.00013,27.54232]
[1778689730066,34.74,79013.13,2.2,0.30167,0.00013,27.52824]
[1778689735101,34.73,79012.52,2.2,0.30157,0.00013,27.52386]
[1778689738634,34.73,79003.56,2.2,0.30042,0.00013,27.47333]
[1778689738913,34.73,79003.56,2.2,0.30042,0.00013,27.47333]
[1778689741821,34.73,79003.65,2.2,0.30042,0.00013,27.47339]
[1778689742786,34.73,79003.0,2.2,0.30034,0.00013,27.4696]
[1778689745641,34.73,79001.76,2.2,0.30017,0.00013,27.46224]
[1778689746965,34.73,79005.03,2.2,0.30058,0.00013,27.48037]
[1778689747026,34.73,79005.03,2.2,0.30058,0.00013,27.48037]
[1778689749668,34.72,79009.22,2.2,0.3011,0.00013,27.50328]
[1778689749965,34.72,79009.22,2.2,0.3011,0.00013,27.50328]
[1778689750313,34.72,79009.22,2.2,0.3011,0.00013,27.50328]
[1778689751586,34.72,79009.65,2.2,0.30115,0.00013,27.50533]
[1778689757255,34.72,79010.29,2.2,0.3012,0.00013,27.50785]
[1778689762290,34.71,79016.11,2.2,0.30192,0.00013,27.53934]
[1778689766318,34.71,79026.17,2.2,0.30318,0.00013,27.59431]
[1778689771353,34.7,79026.02,2.2,0.30311,0.00013,27.58884]
[1778689776388,34.7,79025.08,2.2,0.30296,0.00013,27.58216]
[1778689777430,34.7,79025.08,2.2,0.30296,0.00013,27.58216]
[1778689781843,34.69,79026.3,2.2,0.30308,0.00013,27.58769]
[1778689781925,34.69,79026.3,2.2,0.30308,0.00013,27.58769]
[1778689783047,34.69,79021.78,2.2,0.3025,0.00013,27.56238]
[1778689783438,34.69,79021.86,2.2,0.3025,0.00013,27.56265]
[1778689784123,34.69,79021.86,2.2,0.3025,0.00013,27.56265]
[1778689785797,34.69,79025.64,2.2,0.30299,0.00013,27.58372]
[1778689788493,34.69,79025.11,2.2,0.30291,0.00013,27.58045]
[1778689788496,34.69,79025.11,2.8,0.30291,0.00013,27.58045]
[1778689788517,34.69,79025.11,2.8,0.30291,0.00013,27.58045]
[1778689794517,34.68,79025.98,2.8,0.30299,0.00013,27.58393]
[1778689799552,34.68,79021.62,2.8,0.30241,0.00013,27.55882]
[1778689804587,34.68,79019.4,2.8,0.30211,0.00013,27.54567]
[1778689809626,34.67,79026.47,2.8,0.30299,0.00013,27.58411]
[1778689811540,34.67,79029.37,2.8,0.30336,0.00013,27.59998]
[1778689811543,34.67,79029.37,2.8,0.30336,0.00013,27.59998]
[1778689815017,34.67,79029.34,2.8,0.30334,0.00013,27.5994]
[1778689819690,34.67,79035.21,2.8,0.30409,0.00013,27.63168]
[1778689820555,34.67,79035.73,2.8,0.30415,0.00013,27.63459]
[1778689820726,34.67,79035.73,2.8,0.30415,0.00013,27.63459]
[1778689826078,34.66,79027.05,2.8,0.30303,0.00013,27.58574]
[1778689826090,34.66,79027.03,2.8,0.30302,0.00013,27.58544]
[1778689827845,34.66,79018.23,2.8,0.30189,0.00013,27.53629]
[1778689827852,34.66,79018.23,2.8,0.30189,0.00013,27.53629]
[1778689828322,34.66,79018.23,2.8,0.30189,0.00013,27.53629]
[1778689828631,34.66,79016.8,2.8,0.3017,0.00013,27.52813]
[1778689829047,34.66,79016.8,2.8,0.3017,0.00013,27.52813]
[1778689829427,34.66,79016.8,2.8,0.3017,0.00013,27.52813]
[1778689829462,34.66,79016.8,2.8,0.3017,0.00013,27.52813]
[1778689832259,34.66,79012.25,2.8,0.30111,0.00013,27.50218]
[1778689836742,34.66,79010.21,2.8,0.30081,0.00013,27.48658]
[1778689839754,34.65,79015.88,2.8,0.30152,0.00013,27.51771]
[1778689843250,34.65,79016.43,2.8,0.30158,0.00013,27.52019]
[1778689843273,34.65,79016.43,2.8,0.30158,0.00013,27.52019]
[1778689843410,34.65,79016.43,2.8,0.30158,0.00013,27.52019]
[1778689848555,34.65,79021.83,2.8,0.30224,0.00013,27.54901]
[1778689849074,34.65,79021.83,2.8,0.30224,0.00013,27.54901]
[1778689849159,34.64,79023.13,2.8,0.3024,0.00013,27.55602]
[1778689849899,34.64,79023.13,2.8,0.3024,0.00013,27.55602]
[1778689849900,34.64,79023.13,2.8,0.3024,0.00013,27.55602]
[1778689849909,34.64,79024.44,2.8,0.30256,0.00013,27.56312]
[1778689855220,34.64,79023.24,2.8,0.30239,0.00013,27.55577]
[1778689861205,34.63,79023.26,2.8,0.30236,0.00013,27.5544]
[1778689862748,34.63,79025.78,2.8,0.30267,0.00013,27.56801]
[1778689862755,34.63,79025.78,2.8,0.30267,0.00013,27.56801]
[1778689863098,34.63,79025.78,2.8,0.30267,0.00013,27.56801]
[1778689863160,34.63,79027.35,2.8,0.30286,0.00013,27.57651]
[1778689867031,34.63,79038.0,2.8,0.30423,0.00013,27.6358]
[1778689870187,34.63,79037.94,2.8,0.30423,0.00013,27.63558]
[1778689875922,34.63,79044.41,2.8,0.30506,0.00013,27.67154]
[1778689875994,34.63,79044.41,2.8,0.30506,0.00013,27.67154]
[1778689876093,34.63,79044.41,2.8,0.30506,0.00013,27.67154]
[1778689876137,34.63,79044.41,2.8,0.30506,0.00013,27.67154]
[1778689876176,34.63,79044.41,2.8,0.30506,0.00013,27.67154]
[1778689876451,34.63,79040.92,2.8,0.30461,0.00013,27.65232]
[1778689876613,34.63,79040.92,2.8,0.30461,0.00013,27.65232]
[1778689876912,34.63,79040.92,2.8,0.30461,0.00013,27.65232]
[1778689876949,34.63,79040.92,2.8,0.30461,0.00013,27.65232]
[1778689877417,34.63,79040.92,2.8,0.30461,0.00013,27.65232]
[1778689877518,34.63,79010.55,2.8,0.30073,0.00013,27.48327]
[1778689877575,34.63,79010.55,2.8,0.30073,0.00013,27.48327]
[1778689878275,34.63,79010.55,2.8,0.30073,0.00013,27.48327]
[1778689878358,34.63,79010.55,2.8,0.30073,0.00013,27.48327]
[1778689878432,34.63,79006.89,2.8,0.30026,0.00013,27.46262]
[1778689878879,34.63,79006.89,2.8,0.30026,0.00013,27.46262]
[1778689879544,34.63,79006.89,2.8,0.30026,0.00013,27.46262]
[1778689881291,34.63,79012.33,2.8,0.30095,0.00013,27.49282]
[1778689881362,34.63,79012.33,2.8,0.30095,0.00013,27.49282]
[1778689882378,34.63,79011.35,2.8,0.30082,0.00013,27.4872]
[1778689884164,34.63,79022.7,2.8,0.30225,0.00013,27.55008]
[1778689885374,34.63,79022.7,2.8,0.30225,0.00013,27.55008]
[1778689885384,34.63,79022.99,2.8,0.30229,0.00013,27.5515]
[1778689891213,34.62,79027.16,2.8,0.30278,0.00013,27.57039]
[1778689892703,34.62,79022.8,2.8,0.30222,0.00013,27.546]
[1778689893197,34.62,79022.8,2.8,0.30222,0.00013,27.546]
[1778689894280,34.62,79016.7,2.8,0.30144,0.00013,27.51187]
[1778689894550,34.62,79016.7,2.8,0.30144,0.00013,27.51187]
[1778689903299,34.62,79019.77,2.8,0.3018,0.00013,27.52802]
[1778689908333,34.62,79010.38,2.8,0.3006,0.00013,27.4751]
[1778689913368,34.62,79021.22,2.8,0.30197,0.00013,27.5354]
[1778689918403,34.61,79025.8,2.8,0.30254,0.00013,27.56032]
[1778689920282,34.61,79025.88,2.8,0.30255,0.00013,27.56063]
[1778689920299,34.61,79025.88,2.8,0.30255,0.00013,27.56063]
[1778689922372,34.61,79034.44,2.8,0.30364,0.00013,27.60814]
[1778689926459,34.61,79050.12,2.8,0.30566,0.00013,27.69494]
[1778689927909,34.61,79048.49,2.8,0.30545,0.00013,27.68599]
[1778689933508,34.61,79043.13,2.8,0.30476,0.00013,27.65654]
[1778689938543,34.61,79042.71,2.8,0.30472,0.00013,27.65442]
[1778689943295,34.62,79043.02,2.8,0.30476,0.00013,27.65629]
[1778689946574,34.62,79044.49,2.8,0.30495,0.00013,27.6645]
[1778689948336,34.62,79044.16,2.8,0.30491,0.00013,27.66273]
[1778689948615,34.61,79039.07,2.8,0.30425,0.00013,27.63434]
[1778689952763,34.61,79037.39,2.8,0.304,0.00013,27.6209]
[1778689953020,34.61,79037.39,2.8,0.304,0.00013,27.6209]
[1778689953093,34.61,79037.21,2.8,0.30397,0.00013,27.61966]
[1778689953912,34.61,79037.21,2.8,0.30397,0.00013,27.61966]
[1778689955232,34.61,79043.52,2.8,0.30478,0.00013,27.6546]
[1778689955232,34.61,79043.52,2.8,0.30478,0.00013,27.6546]
[1778689955329,34.61,79043.52,2.8,0.30478,0.00013,27.6546]
[1778689955496,34.61,79043.52,2.8,0.30478,0.00013,27.6546]
[1778689955561,34.61,79043.52,2.8,0.30478,0.00013,27.6546]
[1778689956917,34.61,79057.1,2.8,0.30652,0.00013,27.72933]
[1778689956919,34.61,79057.1,2.8,0.30652,0.00013,27.72933]
[1778689962711,34.61,79058.32,2.8,0.30667,0.00013,27.73573]
[1778689967746,34.61,79060.17,2.8,0.3069,0.00013,27.74556]
[1778689972467,34.61,79060.11,2.8,0.30689,0.00013,27.74502]
[1778689973262,34.61,79060.22,2.8,0.3069,0.00013,27.74555]
[1778689974804,34.61,79060.85,2.8,0.30698,0.00013,27.74884]
[1778689976815,34.6,79070.96,2.8,0.30827,0.00013,27.80375]
[1778689981850,34.6,79068.16,2.8,0.30789,0.00013,27.78786]
[1778689987585,34.6,79068.48,2.8,0.30792,0.00013,27.78915]
[1778689988082,34.6,79068.81,2.8,0.30796,0.00013,27.79084]
[1778689989906,34.6,79085.12,2.8,0.31007,0.00013,27.87953]
[1778689991738,34.6,79090.27,2.8,0.31074,0.00013,27.90742]
[1778689996955,34.6,79096.51,2.8,0.31155,0.00013,27.94123]
[1778689998998,34.6,79095.37,2.8,0.3114,0.00013,27.93513]
[1778689999416,34.6,79095.37,2.8,0.3114,0.00013,27.93513]
[1778690000983,34.6,79084.84,2.8,0.31004,0.00013,27.87846]
[1778690006018,34.6,79085.77,2.8,0.31018,0.00013,27.88391]
[1778690011551,34.61,79087.4,2.8,0.31039,0.00013,27.89303]
[1778690017097,34.61,79096.58,2.8,0.31157,0.00013,27.93955]
[1778690017736,34.61,79096.58,2.8,0.31157,0.00013,27.93955]
[1778690018074,34.61,79096.58,2.8,0.31157,0.00013,27.93955]
[1778690027167,34.61,79096.44,2.8,0.31157,0.00013,27.93935]
[1778690032202,34.61,79096.47,2.8,0.31158,0.00013,27.93976]
[1778690033080,34.61,79096.47,2.8,0.31158,0.00013,27.93976]
[1778690038244,34.61,79089.81,2.8,0.31073,0.00013,27.90421]
[1778690043279,34.61,79091.67,2.8,0.31098,0.00013,27.91459]
[1778690048314,34.62,79081.6,2.8,0.30969,0.00013,27.86058]
[1778690053349,34.62,79081.81,2.8,0.30973,0.00013,27.86227]
[1778690058544,34.62,79075.21,2.8,0.30889,0.00013,27.82697]
[1778690058752,34.62,79075.21,2.8,0.30889,0.00013,27.82711]
[1778690064429,34.63,79074.52,2.8,0.30882,0.00013,27.82417]
[1778690069464,34.63,79087.28,2.8,0.31048,0.00013,27.89386]
[1778690074500,34.63,79089.78,2.8,0.3108,0.00013,27.90439]
[1778690076354,34.63,79092.26,2.8,0.31112,0.00013,27.9178]
[1778690079539,34.63,79092.68,2.8,0.31118,0.00013,27.92021]
[1778690079584,34.63,79092.68,2.8,0.31118,0.00013,27.92021]
[1778690083824,34.63,79099.86,2.8,0.31211,0.00013,27.95895]
[1778690089613,34.63,79099.34,2.8,0.31205,0.00013,27.95628]
[1778690094186,34.63,79099.41,2.8,0.31206,0.00013,27.95675]
[1778690094711,34.63,79099.04,2.8,0.31201,0.00013,27.95479]
[1778690095051,34.63,79099.04,2.8,0.31201,0.00013,27.95479]
[1778690101698,34.64,79099.33,2.8,0.31206,0.00013,27.95671]
[1778690107740,34.64,79099.63,2.8,0.31211,0.00013,27.95872]
[1778690112775,34.64,79099.66,2.8,0.31212,0.00013,27.95918]
[1778690113457,34.64,79099.66,2.8,0.31212,0.00013,27.95918]
[1778690117002,34.64,79101.2,2.8,0.31232,0.00013,27.96761]
[1778690117014,34.64,79101.2,2.8,0.31232,0.00013,27.96761]
[1778690118013,34.64,79101.31,2.8,0.31234,0.00013,27.96826]
[1778690122694,34.64,79095.43,2.8,0.31159,0.00013,27.93707]
[1778690127882,34.64,79103.5,2.8,0.31264,0.00013,27.98069]
[1778690132917,34.64,79104.88,2.8,0.31281,0.00013,27.98493]
[1778690134598,34.64,79104.88,2.8,0.31281,0.00013,27.98493]
[1778690135619,34.64,79104.42,2.8,0.31275,0.00013,27.98251]
[1778690139936,34.65,79104.73,2.8,0.31279,0.00013,27.98438]
[1778690140473,34.65,79104.73,2.8,0.31279,0.00013,27.98438]
[1778690144871,34.65,79107.35,2.8,0.31314,0.00013,27.99859]
[1778690146283,34.65,79110.05,2.8,0.31349,0.00013,28.01302]
[1778690146396,34.65,79110.05,2.8,0.31349,0.00013,28.01302]
[1778690152072,34.65,79111.22,2.8,0.31365,0.00013,28.0194]
[1778690154168,34.65,79109.97,2.8,0.31349,0.00013,28.01281]
[1778690154867,34.65,79109.52,2.8,0.31343,0.00013,28.01045]
[1778690155612,34.65,79109.52,2.8,0.31343,0.00013,28.01045]
[1778690156841,34.65,79106.05,2.8,0.31298,0.00013,27.99203]
[1778690162121,34.65,79106.96,2.8,0.31311,0.00013,27.99719]
[1778690167156,34.65,79101.77,2.8,0.31244,0.00013,27.96978]
[1778690170337,34.65,79101.63,2.8,0.31243,0.00013,27.96919]
[1778690170363,34.65,79101.63,2.8,0.31243,0.00013,27.96919]
[1778690172309,34.65,79093.45,2.8,0.31138,0.00013,27.9255]
[1778690176032,34.66,79088.64,2.8,0.31077,0.00013,27.90015]
[1778690181254,34.66,79087.7,2.8,0.31067,0.00013,27.89586]
[1778690182393,34.66,79087.7,2.8,0.31067,0.00013,27.89586]
[1778690188303,34.66,79079.93,2.8,0.30969,0.00013,27.855]
[1778690191285,34.67,79079.86,2.8,0.30969,0.00013,27.85494]
[1778690191327,34.67,79079.79,2.8,0.30967,0.00013,27.85136]
[1778690192284,34.67,79079.79,2.8,0.30967,0.00013,27.85136]
[1778690197370,34.67,79087.44,2.8,0.31067,0.00013,27.89325]
[1778690202405,34.67,79089.44,2.8,0.31094,0.00013,27.90436]
[1778690207440,34.67,79089.85,2.8,0.311,0.00013,27.9069]
[1778690212475,34.67,79088.75,2.8,0.31087,0.00013,27.90133]
[1778690217510,34.68,79081.61,2.8,0.30996,0.00013,27.86331]
[1778690219653,34.68,79081.75,2.8,0.30998,0.00013,27.86417]
[1778690223206,34.68,79082.56,2.8,0.31008,0.00013,27.86841]
[1778690228587,34.68,79082.33,2.8,0.31004,0.00013,27.86694]
[1778690233622,34.67,79088.23,2.8,0.3108,0.00013,27.89857]
[1778690238657,34.67,79092.98,2.8,0.31141,0.00013,27.9238]
[1778690243692,34.67,79087.44,2.8,0.31068,0.00013,27.89376]
[1778690248728,34.67,79084.61,2.8,0.31031,0.00013,27.8783]
[1778690253762,34.67,79084.81,2.8,0.31032,0.00013,27.87588]
[1778690258799,34.67,79082.22,2.8,0.30998,0.00013,27.86176]
[1778690263834,34.67,79086.53,2.8,0.31053,0.00013,27.88489]
[1778690268869,34.67,79080.19,2.8,0.30971,0.00013,27.85053]
[1778690273904,34.67,79080.34,2.8,0.30973,0.00013,27.85131]
[1778690278939,34.67,79082.57,2.8,0.31002,0.00013,27.86328]
[1778690283974,34.67,79081.17,2.8,0.30983,0.00013,27.85566]
[1778690289009,34.67,79082.95,2.8,0.31006,0.00013,27.86522]
[1778690294045,34.67,79083.86,2.8,0.31018,0.00013,27.87003]
[1778690299081,34.67,79083.59,2.8,0.31014,0.00013,27.86849]
[1778690304118,34.67,79081.96,2.8,0.30993,0.00013,27.85962]
[1778690306054,34.67,79082.01,2.8,0.30993,0.00013,27.85988]
[1778690309118,34.67,79075.29,2.8,0.30907,0.00013,27.82353]
[1778690314189,34.67,79087.5,2.8,0.31062,0.00013,27.88603]
[1778690316082,34.67,79094.87,2.8,0.31157,0.00013,27.92561]
[1778690317443,34.66,79103.54,2.8,0.31269,0.00013,27.97195]
[1778690317499,34.66,79103.54,2.8,0.31269,0.00013,27.97195]
[1778690317511,34.66,79103.54,2.8,0.31269,0.00013,27.97195]
[1778690318542,34.66,79103.94,2.8,0.31274,0.00013,27.97397]
[1778690321053,34.66,79097.53,2.8,0.3119,0.00013,27.93942]
[1778690322697,34.66,79101.38,2.8,0.3124,0.00013,27.95994]
[1778690328289,34.66,79101.55,2.8,0.3124,0.00013,27.96016]
[1778690334331,34.66,79102.11,2.8,0.31246,0.00013,27.96255]
[1778690337828,34.66,79097.53,2.8,0.31186,0.00013,27.93784]
[1778690342237,34.65,79096.57,2.8,0.31173,0.00013,27.9323]
[1778690342484,34.65,79096.57,3.8,0.31173,0.00013,27.9323]
[1778690342695,34.65,79096.46,3.8,0.31171,0.00013,27.93163]
[1778690343114,34.65,79096.46,3.8,0.31171,0.00013,27.93163]
[1778690343705,34.65,79096.46,3.8,0.31171,0.00013,27.93163]
[1778690344291,34.65,79096.56,3.8,0.31173,0.00013,27.93227]
[1778690348301,34.66,79100.09,3.8,0.31219,0.00013,27.95158]
[1778690348394,34.66,79100.09,3.8,0.31219,0.00013,27.95158]
[1778690352768,34.66,79098.06,3.8,0.31194,0.00013,27.94104]
[1778690352769,34.66,79098.06,3.8,0.31194,0.00013,27.94104]
[1778690358293,34.66,79099.26,3.8,0.31211,0.00013,27.948]
[1778690359557,34.66,79099.81,3.8,0.31218,0.00013,27.95102]
[1778690360840,34.66,79102.3,3.8,0.31251,0.00013,27.96442]
[1778690361537,34.66,79101.33,3.8,0.31238,0.00013,27.9593]
[1778690361713,34.66,79101.33,3.8,0.31238,0.00013,27.9593]
[1778690366584,34.66,79108.57,3.8,0.31333,0.00013,27.99815]
[1778690367975,34.66,79108.89,3.8,0.31337,0.00013,27.99993]
[1778690368380,34.66,79108.85,3.8,0.31336,0.00013,27.99975]
[1778690368980,34.66,79108.85,3.8,0.31336,0.00013,27.99975]
[1778690370058,34.66,79108.85,3.8,0.31336,0.00013,27.99977]
[1778690373445,34.66,79108.82,3.8,0.31335,0.00013,27.99637]
[1778690374835,34.66,79109.86,3.8,0.31348,0.00013,28.00194]
[1778690378744,34.66,79108.36,3.8,0.31329,0.00013,27.99405]
[1778690379900,34.66,79104.68,3.8,0.31282,0.00013,27.9745]
[1778690382606,34.66,79101.99,3.8,0.31247,0.00013,27.96024]
[1778690382620,34.66,79101.99,3.8,0.31247,0.00013,27.96024]
[1778690387704,34.67,79101.33,3.8,0.3124,0.00013,27.95709]
[1778690389025,34.67,79101.33,3.8,0.3124,0.00013,27.95709]
[1778690392892,34.67,79102.34,3.8,0.31253,0.00013,27.96274]
[1778690392911,34.67,79102.34,3.8,0.31253,0.00013,27.96274]
[1778690398785,34.67,79103.58,3.8,0.3127,0.00013,27.96974]
[1778690400675,34.67,79103.57,3.8,0.3127,0.00013,27.96974]
[1778690406842,34.67,79103.85,3.8,0.31275,0.00013,27.97162]
[1778690411839,34.67,79106.35,3.8,0.31308,0.00013,27.98516]
[1778690412697,34.67,79106.1,3.8,0.31305,0.00013,27.98387]
[1778690417921,34.67,79110.17,3.8,0.31358,0.00013,28.00581]
[1778690418845,34.67,79110.17,3.8,0.31358,0.00013,28.00581]
[1778690419215,34.67,79111.17,3.8,0.31371,0.00013,28.01116]
[1778690419275,34.67,79111.17,3.8,0.31371,0.00013,28.01116]
[1778690422494,34.67,79121.3,3.8,0.31502,0.00013,28.06494]
[1778690424788,34.67,79124.24,3.8,0.3154,0.00013,28.08046]
[1778690431827,34.67,79125.93,3.8,0.31562,0.00013,28.08927]
[1778690436062,34.67,79126.36,3.8,0.31566,0.00013,28.08807]
[1778690442091,34.67,79125.38,3.8,0.31553,0.00013,28.08285]
[1778690445167,34.67,79124.93,3.8,0.31547,0.00013,28.08048]
[1778690445255,34.67,79124.93,3.8,0.31547,0.00013,28.08048]
[1778690451155,34.67,79126.2,3.8,0.31564,0.00013,28.08727]
[1778690456190,34.67,79126.36,3.8,0.31566,0.00013,28.08818]
[1778690460802,34.67,79127.28,3.8,0.31578,0.00013,28.09307]
[1778690460808,34.67,79127.28,3.8,0.31578,0.00013,28.09307]
[1778690466260,34.67,79126.99,3.8,0.31575,0.00013,28.0917]
[1778690471888,34.67,79129.75,3.8,0.31611,0.00013,28.10632]
[1778690472074,34.67,79129.75,3.8,0.31611,0.00013,28.10632]
[1778690477337,34.67,79133.51,3.8,0.31659,0.00013,28.12607]
[1778690482372,34.67,79133.41,3.8,0.31658,0.00013,28.12549]
[1778690483863,34.67,79133.41,3.8,0.31658,0.00013,28.12549]
[1778690483886,34.67,79133.41,3.8,0.31658,0.00013,28.12549]
[1778690485030,34.67,79133.04,3.8,0.31653,0.00013,28.12354]
[1778690487597,34.67,79123.95,3.8,0.31535,0.00013,28.07565]
[1778690487622,34.67,79123.95,3.8,0.31535,0.00013,28.07565]
[1778690490777,34.68,79122.21,3.8,0.31513,0.00013,28.06657]
[1778690494543,34.68,79116.49,3.8,0.31437,0.00013,28.03312]
[1778690494546,34.68,79116.49,3.8,0.31437,0.00013,28.03312]
[1778690497853,34.68,79118.69,3.8,0.31467,0.00013,28.045]
[1778690497859,34.68,79118.69,3.8,0.31467,0.00013,28.045]
[1778690503519,34.68,79123.16,3.8,0.31525,0.00013,28.06898]
[1778690504858,34.68,79123.16,3.8,0.31525,0.00013,28.06898]
[1778690510354,34.68,79123.85,3.8,0.31535,0.00013,28.0728]
[1778690514049,34.68,79123.89,3.8,0.31536,0.00013,28.07316]
[1778690514384,34.68,79123.98,3.8,0.31537,0.00013,28.07372]
[1778690514919,34.68,79123.98,3.8,0.31537,0.00013,28.07372]
[1778690517437,34.68,79123.93,3.8,0.31537,0.00013,28.07353]
[1778690519628,34.68,79126.64,3.8,0.31572,0.00013,28.0879]
[1778690519701,34.68,79126.64,3.8,0.31572,0.00013,28.0879]
[1778690522536,34.68,79125.07,3.8,0.31552,0.00013,28.0797]
[1778690522779,34.68,79125.07,3.8,0.31552,0.00013,28.0797]
[1778690526865,34.68,79132.93,3.8,0.31654,0.00013,28.12117]
[1778690526871,34.68,79132.93,3.8,0.31654,0.00013,28.12117]
[1778690526904,34.68,79132.93,3.8,0.31654,0.00013,28.12117]
[1778690528256,34.68,79133.41,3.8,0.3166,0.00013,28.12367]
[1778690528266,34.68,79133.41,3.8,0.3166,0.00013,28.12367]
[1778690530787,34.68,79124.09,3.8,0.31539,0.00013,28.07458]
[1778690530795,34.68,79124.09,3.8,0.31539,0.00013,28.07458]
[1778690531665,34.68,79123.25,3.8,0.31528,0.00013,28.07016]
[1778690533471,34.68,79123.95,3.8,0.31538,0.00013,28.0739]
[1778690533618,34.68,79123.95,3.8,0.31538,0.00013,28.0739]
[1778690533922,34.68,79123.95,3.8,0.31538,0.00013,28.0739]
[1778690536393,34.68,79122.72,3.8,0.31522,0.00013,28.06745]
[1778690538325,34.68,79122.53,3.8,0.31519,0.00013,28.06648]
[1778690543061,34.68,79121.25,3.8,0.31503,0.00013,28.05983]
[1778690543132,34.68,79121.25,3.8,0.31503,0.00013,28.05983]
[1778690543138,34.68,79121.25,3.8,0.31503,0.00013,28.05983]
[1778690544451,34.68,79127.59,3.8,0.31585,0.00013,28.09333]
[1778690544570,34.68,79127.59,3.8,0.31585,0.00013,28.09333]
[1778690547806,34.68,79129.44,3.8,0.31609,0.00013,28.10306]
[1778690549183,34.68,79129.95,3.8,0.31616,0.00013,28.10574]
[1778690551436,34.68,79130.07,3.8,0.31617,0.00013,28.10634]
[1778690554799,34.68,79134.51,3.8,0.31673,0.00013,28.12626]
[1778690555483,34.68,79134.93,3.8,0.31679,0.00013,28.12843]
[1778690556949,34.68,79134.88,3.8,0.31678,0.00013,28.12813]
[1778690562943,34.68,79134.78,3.8,0.31676,0.00013,28.12727]
[1778690564880,34.68,79135.47,3.8,0.31684,0.00013,28.13083]
[1778690564938,34.68,79135.47,3.8,0.31684,0.00013,28.13083]
[1778690564969,34.68,79135.47,3.8,0.31684,0.00013,28.13083]
[1778690571075,34.68,79139.69,3.8,0.31738,0.00013,28.15252]
[1778690577044,34.68,79139.28,3.8,0.31732,0.00013,28.14988]
[1778690582749,34.67,79138.67,3.8,0.31723,0.00013,28.14643]
[1778690585729,34.67,79136.78,3.8,0.31698,0.00013,28.13627]
[1778690591142,34.67,79136.88,3.8,0.31698,0.00013,28.13642]
[1778690597184,34.67,79140.56,3.8,0.31745,0.00013,28.15522]
[1778690598786,34.67,79142.42,3.8,0.31769,0.00013,28.16487]
[1778690605354,34.67,79143.11,3.8,0.31777,0.00013,28.16813]
[1778690608352,34.66,79140.38,3.8,0.3174,0.00013,28.15333]
[1778690614307,34.66,79134.25,3.8,0.31657,0.00013,28.11738]
[1778690619339,34.66,79134.38,3.8,0.31658,0.00013,28.11779]
[1778690620458,34.66,79134.38,3.8,0.31658,0.00013,28.11779]
[1778690626843,34.66,79132.88,3.8,0.31638,0.00013,28.10958]
[1778690627089,34.66,79132.88,3.8,0.31638,0.00013,28.10958]
[1778690627126,34.66,79132.88,3.8,0.31638,0.00013,28.10958]
[1778690627275,34.66,79132.88,3.8,0.31638,0.00013,28.10958]
[1778690628647,34.66,79125.07,3.8,0.31536,0.00013,28.06829]
[1778690628679,34.66,79125.07,3.8,0.31536,0.00013,28.06829]
[1778690630503,34.66,79115.49,3.8,0.31412,0.00013,28.01754]
[1778690631557,34.66,79115.5,3.8,0.31412,0.00013,28.01763]
[1778690631566,34.66,79115.5,3.8,0.31412,0.00013,28.01763]
[1778690637765,34.66,79116.8,3.8,0.31429,0.00013,28.02474]
[1778690638810,34.66,79116.44,3.8,0.31425,0.00013,28.02287]
[1778690638820,34.66,79116.44,3.8,0.31425,0.00013,28.02287]
[1778690644514,34.66,79111.98,3.8,0.31368,0.00013,27.99952]
[1778690645412,34.66,79111.98,3.8,0.31368,0.00013,27.99952]
[1778690645842,34.66,79111.98,3.8,0.31368,0.00013,27.99952]
[1778690647584,34.66,79102.96,3.8,0.31251,0.00013,27.95156]
[1778690647820,34.66,79102.96,3.8,0.31251,0.00013,27.95156]
[1778690647822,34.66,79102.96,3.8,0.31251,0.00013,27.95156]
[1778690647826,34.66,79102.96,3.8,0.31251,0.00013,27.95156]
[1778690647884,34.66,79098.28,3.8,0.31191,0.00013,27.92662]
[1778690650122,34.66,79096.15,3.8,0.31163,0.00013,27.91505]
[1778690652717,34.66,79096.17,3.8,0.31163,0.00013,27.91497]
[1778690654940,34.66,79096.04,3.8,0.31161,0.00013,27.91423]
[1778690655647,34.66,79092.19,3.8,0.31111,0.00013,27.89354]
[1778690655652,34.66,79092.19,3.8,0.31111,0.00013,27.89354]
[1778690655843,34.66,79092.19,3.8,0.31111,0.00013,27.89354]
[1778690656104,34.66,79092.19,3.8,0.31111,0.00013,27.89354]
[1778690656127,34.66,79086.79,3.8,0.31042,0.00013,27.86447]
[1778690656711,34.66,79086.79,3.8,0.31042,0.00013,27.86447]
[1778690657322,34.66,79086.79,3.8,0.31042,0.00013,27.86447]
[1778690656801,34.66,79102.0,3.8,0.31239,0.00013,27.94631]
[1778690657405,34.66,79102.0,3.8,0.31239,0.00013,27.94631]
[1778690657466,34.66,79102.0,3.8,0.31239,0.00013,27.94631]
[1778690657866,34.66,79102.0,3.8,0.31239,0.00013,27.94631]
[1778690657882,34.66,79112.65,3.8,0.31377,0.00013,28.00321]
[1778690659057,34.66,79112.65,3.8,0.31377,0.00013,28.00321]
[1778690661021,34.66,79111.97,3.8,0.31368,0.00013,27.9997]
[1778690667086,34.66,79111.82,3.8,0.31367,0.00013,27.99922]
[1778690672719,34.67,79114.67,3.8,0.31403,0.00013,28.01132]
[1778690677754,34.67,79114.57,3.8,0.31402,0.00013,28.01099]
[1778690680994,34.67,79114.17,3.8,0.31397,0.00013,28.00896]
[1778690685113,34.67,79114.15,3.8,0.31397,0.00013,28.00898]
[1778690685277,34.67,79114.15,3.8,0.31397,0.00013,28.00898]
[1778690691852,34.67,79117.25,3.8,0.31439,0.00013,28.02581]
[1778690692611,34.67,79117.25,3.8,0.31439,0.00013,28.02581]
[1778690693332,34.67,79117.25,3.8,0.31439,0.00013,28.02581]
[1778690698901,34.67,79114.09,3.8,0.31398,0.00013,28.00936]
[1778690703936,34.67,79114.42,3.8,0.31403,0.00013,28.01138]
[1778690707749,34.67,79114.34,3.8,0.31403,0.00013,28.01111]
[1778690709197,34.67,79114.76,3.8,0.31408,0.00013,28.01339]
[1778690711992,34.67,79104.54,3.8,0.31277,0.00013,27.95925]
[1778690713261,34.67,79104.54,3.8,0.31277,0.00013,27.95925]
[1778690714629,34.68,79104.16,3.8,0.31272,0.00013,27.95742]
[1778690720081,34.68,79109.42,3.8,0.31341,0.00013,27.98583]
[1778690720091,34.68,79109.42,3.8,0.31341,0.00013,27.98583]
[1778690722501,34.68,79105.18,3.8,0.31287,0.00013,27.96343]
[1778690724192,34.68,79104.17,3.8,0.31274,0.00013,27.95812]
[1778690724214,34.68,79104.17,3.8,0.31274,0.00013,27.95812]
[1778690730139,34.68,79102.12,3.8,0.31249,0.00013,27.94777]
[1778690735174,34.68,79100.17,3.8,0.31223,0.00013,27.93443]
[1778690740210,34.69,79099.82,3.8,0.3122,0.00013,27.93299]
[1778690742827,34.69,79099.89,3.8,0.31221,0.00013,27.93345]
[1778690742851,34.69,79099.89,3.8,0.31221,0.00013,27.93345]
[1778690744044,34.69,79100.12,3.8,0.31225,0.00013,27.93486]
[1778690745599,34.69,79101.38,3.8,0.31241,0.00013,27.94177]
[1778690746394,34.69,79101.38,3.8,0.31241,0.00013,27.94177]
[1778690748187,34.69,79099.44,3.8,0.31217,0.00013,27.93156]
[1778690750406,34.69,79099.53,3.8,0.31218,0.00013,27.93221]
[1778690750531,34.69,79099.11,3.8,0.31213,0.00013,27.93004]
[1778690756321,34.69,79091.33,3.8,0.31114,0.00013,27.88891]
[1778690758697,34.69,79097.69,3.8,0.31197,0.00013,27.92323]
[1778690759643,34.69,79102.42,3.8,0.31258,0.00013,27.9486]
[1778690764688,34.7,79103.54,3.8,0.31273,0.00013,27.95486]
[1778690770421,34.7,79109.7,3.8,0.31353,0.00013,27.98786]
[1778690772696,34.7,79110.61,3.8,0.31365,0.00013,27.99278]
[1778690776221,34.7,79112.43,3.8,0.31389,0.00013,28.00252]
[1778690778365,34.7,79108.89,3.8,0.31343,0.00013,27.98372]
[1778690783512,34.7,79104.49,3.8,0.31287,0.00013,27.96063]
[1778690788547,34.7,79102.41,3.8,0.31261,0.00013,27.94982]
[1778690790397,34.7,79102.41,3.8,0.31261,0.00013,27.94982]
[1778690793828,34.7,79103.92,3.8,0.31279,0.00013,27.95473]
[1778690796886,34.7,79103.22,3.8,0.31271,0.00013,27.95116]
[1778690799643,34.7,79101.88,3.8,0.31254,0.00013,27.94416]
[1778690805667,34.7,79101.41,3.8,0.31249,0.00013,27.94204]
[1778690810702,34.71,79100.19,3.8,0.31234,0.00013,27.93581]
[1778690815737,34.71,79101.51,3.8,0.31252,0.00013,27.94312]
[1778690816512,34.71,79101.51,3.8,0.31252,0.00013,27.94312]
[1778690817088,34.71,79101.51,3.8,0.31252,0.00013,27.94312]
[1778690817333,34.71,79101.51,3.8,0.31252,0.00013,27.94312]
[1778690817453,34.71,79101.51,3.8,0.31252,0.00013,27.94312]
[1778690817760,34.71,79103.52,3.8,0.31278,0.00013,27.95389]
[1778690818074,34.71,79103.52,3.8,0.31278,0.00013,27.95389]
[1778690818097,34.71,79114.05,3.8,0.31414,0.00013,28.00993]
[1778690823288,34.71,79116.46,3.8,0.31445,0.00013,28.02263]
[1778690825508,34.71,79114.04,3.8,0.31414,0.00013,28.00979]
[1778690825576,34.71,79115.66,3.8,0.31435,0.00013,28.01838]
[1778690828830,34.71,79131.5,3.8,0.3164,0.00013,28.10182]
[1778690829695,34.71,79131.5,3.8,0.3164,0.00013,28.10182]
[1778690829795,34.71,79131.5,3.8,0.3164,0.00013,28.10182]
[1778690830985,34.71,79133.38,3.8,0.31664,0.00013,28.11163]
[1778690831195,34.71,79133.38,3.8,0.31664,0.00013,28.11163]
[1778690831199,34.71,79133.38,3.8,0.31664,0.00013,28.11163]
[1778690837144,34.7,79137.92,3.8,0.31722,0.00013,28.1349]
[1778690840663,34.7,79137.91,3.8,0.3172,0.00013,28.13449]
[1778690845567,34.7,79148.0,3.8,0.3185,0.00013,28.18665]
[1778690850984,34.7,79151.84,3.8,0.31898,0.00013,28.20585]
[1778690857026,34.69,79151.68,3.8,0.31892,0.00013,28.20083]
[1778690862061,34.69,79156.92,3.8,0.31958,0.00013,28.22731]
[1778690863080,34.69,79156.92,3.8,0.31958,0.00013,28.22731]
[1778690863126,34.69,79156.92,3.8,0.31958,0.00013,28.22731]
[1778690864212,34.69,79160.55,3.8,0.32005,0.00013,28.24595]
[1778690866102,34.68,79164.42,3.8,0.32055,0.00013,28.26557]
[1778690866127,34.68,79164.42,3.8,0.32055,0.00013,28.26557]
[1778690868767,34.68,79174.37,3.8,0.32183,0.00013,28.31618]
[1778690868896,34.68,79174.37,3.8,0.32183,0.00013,28.31618]
[1778690871385,34.68,79175.92,3.8,0.32202,0.00013,28.32365]
[1778690871427,34.68,79175.92,3.8,0.32202,0.00013,28.32365]
[1778690872292,34.68,79175.13,3.8,0.32191,0.00013,28.31934]
[1778690874698,34.67,79174.15,3.8,0.32176,0.00013,28.31356]
[1778690876774,34.67,79170.05,3.8,0.32121,0.00013,28.29196]
[1778690882204,34.66,79173.79,3.8,0.32166,0.00013,28.30983]
[1778690887239,34.66,79174.75,3.8,0.32175,0.00013,28.31353]
[1778690890571,34.65,79174.44,3.8,0.3217,0.00013,28.31144]
[1778690891267,34.65,79179.72,3.8,0.32238,0.00013,28.33807]
[1778690892653,34.65,79180.84,3.8,0.32253,0.00013,28.34381]
[1778690893282,34.65,79178.4,3.8,0.32221,0.00013,28.33128]
[1778690896581,34.65,79175.9,3.8,0.32186,0.00013,28.31792]
[1778690900183,34.64,79176.45,3.8,0.32191,0.00013,28.31974]
[1778690900231,34.64,79176.45,3.8,0.32191,0.00013,28.31974]
[1778690903773,34.64,79180.41,3.8,0.3224,0.00013,28.33901]
[1778690906638,34.63,79181.1,3.8,0.32247,0.00013,28.34176]
[1778690907379,34.63,79181.14,3.8,0.32246,0.00013,28.3417]
[1778690911676,34.63,79181.33,3.8,0.32247,0.00013,28.33933]
[1778690912219,34.63,79181.33,3.8,0.32247,0.00013,28.33933]
[1778690917490,34.63,79183.67,3.8,0.32278,0.00013,28.3513]
[1778690922795,34.63,79184.28,3.8,0.32286,0.00013,28.35438]
[1778690922797,34.63,79184.28,3.8,0.32286,0.00013,28.35438]
[1778690924808,34.63,79187.07,3.8,0.32322,0.00013,28.36863]
[1778690925546,34.63,79185.17,3.8,0.32297,0.00013,28.35888]
[1778690930581,34.62,79180.16,3.8,0.32228,0.00013,28.33182]
[1778690935616,34.61,79179.87,3.8,0.3222,0.00013,28.32882]
[1778690940654,34.61,79180.47,3.8,0.32224,0.00013,28.33066]
[1778690945688,34.6,79181.3,3.8,0.32232,0.00013,28.33369]
[1778690950419,34.6,79181.51,3.8,0.32232,0.00013,28.33402]
[1778690950440,34.6,79181.51,3.8,0.32232,0.00013,28.33402]
[1778690950594,34.6,79181.51,3.8,0.32232,0.00013,28.33402]
[1778690950544,34.6,79181.58,3.8,0.32233,0.00013,28.33413]
[1778690950924,34.6,79181.58,4.0,0.32233,0.00013,28.33413]
[1778690950946,34.6,79181.58,4.0,0.32233,0.00013,28.33413]
[1778690951518,34.6,79190.49,4.0,0.3235,0.00013,28.37982]
[1778690952365,34.6,79190.49,4.0,0.3235,0.00013,28.37982]
[1778690952872,34.6,79191.46,4.0,0.32362,0.00013,28.38476]
[1778690955948,34.6,79189.9,4.0,0.32342,0.00013,28.37671]
[1778690956066,34.6,79189.9,4.0,0.32342,0.00013,28.37671]
[1778690956159,34.6,79189.9,4.0,0.32342,0.00013,28.37671]
[1778690956260,34.6,79188.84,4.0,0.32328,0.00013,28.37126]
[1778690958208,34.59,79184.71,4.0,0.32273,0.00013,28.34982]
[1778690960622,34.59,79180.91,4.0,0.32221,0.00013,28.32979]
[1778690961552,34.59,79179.37,4.0,0.32201,0.00013,28.32162]
[1778690961842,34.59,79171.33,4.0,0.32094,0.00013,28.2797]
[1778690962304,34.59,79171.33,4.0,0.32094,0.00013,28.2797]
[1778690962332,34.59,79171.33,4.0,0.32094,0.00013,28.2797]
[1778690962591,34.59,79171.33,4.0,0.32094,0.00013,28.2797]
[1778690963556,34.59,79166.4,4.0,0.32029,0.00013,28.25417]
[1778690966634,34.58,79164.06,4.0,0.31997,0.00013,28.24149]
[1778690966651,34.58,79164.06,4.0,0.31997,0.00013,28.24149]
[1778690966767,34.58,79163.93,4.0,0.31995,0.00013,28.24063]
[1778690966770,34.58,79163.93,4.0,0.31995,0.00013,28.24063]
[1778690972031,34.58,79157.15,4.0,0.31904,0.00013,28.20457]
[1778690980942,34.57,79166.07,4.0,0.32015,0.00013,28.24594]
[1778690985977,34.57,79170.18,4.0,0.32066,0.00013,28.26637]
[1778690991013,34.56,79169.32,4.0,0.32052,0.00013,28.26097]
[1778690996047,34.56,79167.77,4.0,0.3203,0.00013,28.25211]
[1778690997387,34.56,79167.77,4.0,0.3203,0.00013,28.25211]
[1778690997436,34.56,79167.77,4.0,0.3203,0.00013,28.25211]
[1778690997556,34.56,79167.77,4.0,0.3203,0.00013,28.25211]
[1778690998118,34.56,79167.74,4.0,0.32029,0.00013,28.2518]
[1778690998310,34.56,79167.74,4.0,0.32029,0.00013,28.2518]
[1778690999150,34.56,79175.17,4.0,0.32126,0.00013,28.29013]
[1778690999356,34.56,79175.17,4.0,0.32126,0.00013,28.29013]
[1778691000166,34.55,79172.36,4.0,0.32089,0.00013,28.27541]
[1778691000901,34.55,79172.36,4.0,0.32088,0.00013,28.27524]
[1778691006120,34.55,79172.01,4.0,0.32081,0.00013,28.27246]
[1778691008631,34.55,79171.99,4.0,0.3208,0.00013,28.2722]
[1778691009770,34.55,79166.12,4.0,0.32002,0.00013,28.24147]
[1778691010943,34.55,79166.62,4.0,0.32009,0.00013,28.24395]
[1778691010945,34.55,79166.62,4.0,0.32009,0.00013,28.24395]
[1778691014570,34.54,79166.59,4.0,0.32007,0.00013,28.24345]
[1778691021225,34.54,79166.96,4.0,0.3201,0.00013,28.24448]
[1778691026260,34.54,79166.95,4.0,0.32008,0.00013,28.2439]
[1778691029272,34.54,79166.96,4.0,0.32008,0.00013,28.24375]
[1778691034316,34.53,79164.8,4.0,0.31976,0.00013,28.22862]
[1778691039351,34.53,79165.79,4.0,0.31988,0.00013,28.23327]
[1778691045393,34.53,79161.62,4.0,0.31931,0.00013,28.21088]
[1778691050428,34.52,79158.6,4.0,0.31891,0.00013,28.19462]
[1778691052144,34.52,79158.6,4.0,0.31891,0.00013,28.19462]
[1778691052591,34.52,79158.6,4.0,0.31891,0.00013,28.19462]
[1778691055501,34.52,79154.2,4.0,0.31832,0.00013,28.1712]
[1778691061506,34.52,79157.44,4.0,0.31872,0.00013,28.18748]
[1778691062857,34.52,79159.55,4.0,0.319,0.00013,28.19842]
[1778691063252,34.52,79159.55,4.0,0.319,0.00013,28.19842]
[1778691063471,34.52,79159.55,4.0,0.319,0.00013,28.19842]
[1778691064261,34.52,79167.22,4.0,0.32,0.00013,28.2383]
[1778691064321,34.52,79167.22,4.0,0.32,0.00013,28.2383]
[1778691064729,34.52,79167.22,4.0,0.32,0.00013,28.2383]
[1778691066316,34.52,79176.37,4.0,0.32119,0.00013,28.28548]
[1778691066320,34.52,79176.37,4.0,0.32119,0.00013,28.28548]
[1778691067408,34.52,79176.41,4.0,0.32119,0.00013,28.28551]
[1778691072586,34.51,79174.62,4.0,0.32093,0.00013,28.27523]
[1778691073616,34.51,79174.62,4.0,0.32093,0.00013,28.27523]
[1778691073669,34.51,79174.62,4.0,0.32093,0.00013,28.27523]
[1778691073678,34.51,79174.62,4.0,0.32093,0.00013,28.27523]
[1778691078307,34.51,79166.58,4.0,0.31986,0.00013,28.23274]
[1778691081535,34.5,79161.5,4.0,0.31918,0.00013,28.20589]
[1778691085372,34.5,79158.99,4.0,0.31884,0.00013,28.19236]
[1778691090713,34.5,79149.27,4.0,0.31755,0.00013,28.14088]
[1778691091736,34.5,79149.27,4.0,0.31755,0.00013,28.14088]
[1778691096755,34.5,79143.41,4.0,0.31676,0.00013,28.10633]
[1778691099248,34.5,79143.33,4.0,0.31675,0.00013,28.10582]
[1778691099396,34.5,79143.33,4.0,0.31675,0.00013,28.10582]
[1778691104811,34.5,79131.32,4.0,0.31518,0.00013,28.04223]
[1778691109847,34.5,79130.79,4.0,0.31511,0.00013,28.03957]
[1778691114386,34.5,79130.75,4.0,0.31511,0.00013,28.03943]
[1778691114731,34.5,79130.75,4.0,0.31511,0.00013,28.03943]
[1778691114807,34.5,79130.75,4.0,0.31511,0.00013,28.03943]
[1778691114808,34.5,79130.75,4.0,0.31511,0.00013,28.03943]
[1778691114872,34.5,79129.6,4.0,0.31496,0.00013,28.03339]
[1778691117710,34.5,79125.04,4.0,0.31437,0.00013,28.00921]
[1778691118298,34.5,79121.57,4.0,0.31392,0.00013,27.99077]
[1778691124953,34.5,79125.27,4.0,0.31441,0.00013,28.011]
[1778691129987,34.5,79125.22,4.0,0.31442,0.00013,28.01108]
[1778691135022,34.51,79125.81,4.0,0.3145,0.00013,28.0146]
[1778691136533,34.51,79125.81,4.0,0.3145,0.00013,28.0146]
[1778691142071,34.51,79126.69,4.0,0.31463,0.00013,28.01981]
[1778691147106,34.51,79127.63,4.0,0.31476,0.00013,28.02518]
[1778691152141,34.51,79126.67,4.0,0.31463,0.00013,28.01709]
[1778691157176,34.51,79127.27,4.0,0.31472,0.00013,28.02064]
[1778691160414,34.51,79127.83,4.0,0.3148,0.00013,28.02376]
[1778691162785,34.51,79122.66,4.0,0.31413,0.00013,27.99638]
[1778691163215,34.52,79116.52,4.0,0.31333,0.00013,27.96369]
[1778691163331,34.52,79116.52,4.0,0.31333,0.00013,27.96369]
[1778691163904,34.52,79111.23,4.0,0.31264,0.00013,27.93549]
[1778691165933,34.52,79106.49,4.0,0.31204,0.00013,27.91035]
[1778691171274,34.52,79107.1,4.0,0.31214,0.00013,27.9146]
[1778691175102,34.52,79107.26,4.0,0.31217,0.00013,27.91576]
[1778691179530,34.53,79105.82,4.0,0.312,0.00013,27.90877]
[1778691180115,34.53,79106.41,4.0,0.31208,0.00013,27.91209]
[1778691181398,34.53,79107.48,4.0,0.31222,0.00013,27.91799]
[1778691181614,34.53,79107.48,4.0,0.31222,0.00013,27.91799]
[1778691190407,34.54,79106.65,4.0,0.31215,0.00013,27.91489]
[1778691195442,34.54,79108.92,4.0,0.31246,0.00013,27.92774]
[1778691200478,34.54,79108.29,4.0,0.3124,0.00013,27.92496]
[1778691204680,34.54,79112.06,4.0,0.3129,0.00013,27.94552]
[1778691205339,34.54,79110.66,4.0,0.31272,0.00013,27.93813]
[1778691205591,34.54,79110.66,4.0,0.31272,0.00013,27.93813]
[1778691206251,34.54,79112.99,4.0,0.31302,0.00013,27.95071]
[1778691206782,34.54,79112.99,4.0,0.31302,0.00013,27.95071]
[1778691207753,34.54,79112.8,4.0,0.313,0.00013,27.94979]
[1778691208709,34.55,79113.17,4.0,0.31305,0.00013,27.95187]
[1778691208903,34.55,79113.17,4.0,0.31305,0.00013,27.95187]
[1778691214578,34.55,79120.17,4.0,0.31396,0.00013,27.98647]
[1778691218068,34.55,79112.19,4.0,0.31293,0.00013,27.94409]
[1778691218274,34.55,79112.19,4.0,0.31293,0.00013,27.94409]
[1778691218345,34.55,79112.19,4.0,0.31293,0.00013,27.94409]
[1778691218383,34.55,79112.19,4.0,0.31293,0.00013,27.94409]
[1778691218481,34.55,79112.19,4.0,0.31293,0.00013,27.94409]
[1778691218748,34.55,79112.19,4.0,0.31293,0.00013,27.94409]
[1778691219340,34.55,79104.3,4.0,0.31191,0.00013,27.90189]
[1778691220489,34.55,79097.89,4.0,0.31108,0.00013,27.86754]
[1778691220498,34.55,79097.89,4.0,0.31108,0.00013,27.86754]
[1778691225657,34.56,79093.42,4.0,0.31053,0.00013,27.84454]
[1778691226051,34.56,79093.42,4.0,0.31053,0.00013,27.84454]
[1778691226125,34.56,79093.42,4.0,0.31053,0.00013,27.84454]
[1778691226665,34.56,79086.49,4.0,0.30964,0.00013,27.80723]
[1778691228512,34.56,79084.35,4.0,0.30936,0.00013,27.79577]
[1778691229567,34.56,79081.37,4.0,0.30898,0.00013,27.77975]
[1778691229573,34.56,79081.37,4.0,0.30898,0.00013,27.77975]
[1778691231399,34.56,79080.36,4.0,0.30885,0.00013,27.77438]
[1778691232071,34.56,79079.8,4.0,0.30878,0.00013,27.77129]
[1778691235555,34.56,79075.24,4.0,0.30819,0.00013,27.74638]
[1778691237853,34.56,79075.21,4.0,0.30819,0.00013,27.74619]
[1778691238044,34.56,79075.09,4.0,0.30817,0.00013,27.7455]
[1778691240891,34.56,79073.68,4.0,0.30799,0.00013,27.73777]
[1778691242007,34.56,79072.33,4.0,0.30781,0.00013,27.73038]
[1778691242439,34.56,79072.33,4.0,0.30781,0.00013,27.73038]
[1778691243676,34.56,79072.34,4.0,0.30782,0.00013,27.73066]
[1778691245989,34.56,79072.15,4.0,0.30779,0.00013,27.7296]
[1778691246017,34.56,79072.15,4.0,0.30779,0.00013,27.7296]
[1778691246023,34.56,79072.15,4.0,0.30779,0.00013,27.7296]
[1778691246878,34.56,79072.15,4.0,0.30779,0.00013,27.7296]
[1778691248990,34.56,79068.87,4.0,0.30738,0.00013,27.71211]
[1778691251213,34.56,79068.16,4.0,0.3073,0.00013,27.7087]
[1778691256874,34.56,79066.92,4.0,0.30715,0.00013,27.70216]
[1778691257372,34.56,79066.92,4.0,0.30715,0.00013,27.70216]
[1778691258940,34.56,79066.89,4.0,0.30714,0.00013,27.702]
[1778691260380,34.57,79066.79,4.0,0.30714,0.00013,27.70191]
[1778691265937,34.57,79066.38,4.0,0.30712,0.00013,27.70079]
[1778691267264,34.57,79066.46,4.0,0.30713,0.00013,27.70142]
[1778691272990,34.58,79062.26,4.0,0.30661,0.00013,27.6764]
[1778691278021,34.58,79054.87,4.0,0.30568,0.00013,27.63691]
[1778691283056,34.59,79055.25,4.0,0.30576,0.00013,27.64018]
[1778691283998,34.59,79055.25,4.0,0.30576,0.00013,27.64018]
[1778691285682,34.59,79055.17,4.0,0.30576,0.00013,27.63997]
[1778691292119,34.59,79059.15,4.0,0.30627,0.00013,27.66199]
[1778691297154,34.59,79059.99,4.0,0.30638,0.00013,27.6667]
[1778691300250,34.59,79059.82,4.0,0.30636,0.00013,27.66582]
[1778691310245,34.59,79060.25,4.0,0.30643,0.00013,27.66851]
[1778691315280,34.59,79054.26,4.0,0.30566,0.00013,27.6359]
[1778691320389,34.6,79052.75,4.2,0.30548,0.00013,27.62786]
[1778691320402,34.6,79052.75,4.2,0.30548,0.00013,27.62786]
[1778691326358,34.6,79054.01,4.2,0.30565,0.00013,27.6353]
[1778691331393,34.6,79061.9,4.2,0.30665,0.00013,27.67539]
[1778691332050,34.6,79061.9,4.2,0.30665,0.00013,27.67539]
[1778691337435,34.6,79062.31,4.2,0.30674,0.00013,27.67891]
[1778691338803,34.6,79062.31,4.2,0.30674,0.00013,27.67891]
[1778691340456,34.61,79072.71,4.2,0.3081,0.00013,27.7365]
[1778691345491,34.61,79075.76,4.2,0.30852,0.00013,27.75415]
[1778691350526,34.62,79075.37,4.2,0.30849,0.00013,27.75303]
[1778691352154,34.62,79075.34,4.2,0.30849,0.00013,27.75306]
[1778691357250,34.62,79075.76,4.2,0.30857,0.00013,27.75628]
[1778691357437,34.62,79075.76,4.2,0.30857,0.00013,27.75628]
[1778691360579,34.62,79080.05,4.2,0.30914,0.00013,27.78008]
[1778691361452,34.63,79080.05,4.2,0.30914,0.00013,27.78024]
[1778691364934,34.63,79080.14,4.2,0.30916,0.00013,27.78104]
[1778691365847,34.63,79080.93,4.2,0.30927,0.00013,27.78563]
[1778691366502,34.63,79088.6,4.2,0.31027,0.00013,27.82726]
[1778691366705,34.63,79088.6,4.2,0.31027,0.00013,27.82726]
[1778691366754,34.63,79099.3,4.2,0.31165,0.00013,27.88497]
[1778691371289,34.63,79103.85,4.2,0.31225,0.00013,27.90958]
[1778691376893,34.63,79103.6,4.2,0.31222,0.00013,27.90852]
[1778691376989,34.63,79104.77,4.2,0.31238,0.00013,27.91485]
[1778691377652,34.63,79104.77,4.2,0.31238,0.00013,27.91485]
[1778691380406,34.63,79110.04,4.2,0.31307,0.00013,27.9433]
[1778691381415,34.63,79109.32,4.2,0.31298,0.00013,27.93955]
[1778691385327,34.64,79107.67,4.2,0.31277,0.00013,27.93113]
[1778691387757,34.64,79105.16,4.2,0.31245,0.00013,27.91793]
[1778691389327,34.64,79105.31,4.2,0.31248,0.00013,27.91897]
[1778691392347,34.64,79103.44,4.2,0.31223,0.00013,27.90596]
[1778691392357,34.64,79103.44,4.2,0.31223,0.00013,27.90596]
[1778691392736,34.64,79103.44,4.2,0.31223,0.00013,27.90596]
[1778691392889,34.64,79103.44,4.2,0.31223,0.00013,27.90596]
[1778691392940,34.64,79093.68,4.2,0.31097,0.00013,27.8537]
[1778691393242,34.64,79093.68,4.2,0.31097,0.00013,27.8537]
[1778691393629,34.64,79093.68,4.2,0.31097,0.00013,27.8537]
[1778691393838,34.64,79083.26,4.2,0.30962,0.00013,27.79747]
[1778691394260,34.64,79083.26,4.2,0.30962,0.00013,27.79747]
[1778691394708,34.64,79083.26,4.2,0.30962,0.00013,27.79747]
[1778691395291,34.64,79082.72,4.2,0.30955,0.00013,27.79459]
[1778691397684,34.64,79087.02,4.2,0.31011,0.00013,27.8179]
[1778691397719,34.64,79087.02,4.2,0.31011,0.00013,27.8179]
[1778691397866,34.64,79092.34,4.2,0.3108,0.00013,27.8466]
[1778691398235,34.64,79092.34,4.2,0.3108,0.00013,27.8466]
[1778691401857,34.64,79099.15,4.2,0.31169,0.00013,27.8837]
[1778691401953,34.64,79099.15,4.2,0.31169,0.00013,27.8837]
[1778691406912,34.65,79102.71,4.2,0.31217,0.00013,27.90343]
[1778691411967,34.65,79101.17,4.2,0.31199,0.00013,27.89594]
[1778691414009,34.65,79100.96,4.2,0.31196,0.00013,27.89494]
[1778691417886,34.65,79100.93,4.2,0.31197,0.00013,27.89515]
[1778691421050,34.66,79097.71,4.2,0.31157,0.00013,27.87835]
[1778691421055,34.66,79097.71,4.2,0.31157,0.00013,27.87835]
[1778691427072,34.66,79098.04,4.2,0.31163,0.00013,27.88109]
[1778691432108,34.66,79098.59,4.2,0.31172,0.00013,27.88474]
[1778691437143,34.67,79098.13,4.2,0.31168,0.00013,27.88302]
[1778691440458,34.67,79096.03,4.2,0.31142,0.00013,27.87221]
[1778691442960,34.67,79096.56,4.2,0.3115,0.00013,27.87523]
[1778691448223,34.68,79095.05,4.2,0.31134,0.00013,27.86848]
[1778691450819,34.68,79094.08,4.2,0.31121,0.00013,27.86345]
[1778691450926,34.68,79094.08,4.2,0.31121,0.00013,27.86345]
[1778691451082,34.68,79094.08,4.2,0.31121,0.00013,27.86345]
[1778691451137,34.68,79092.46,4.2,0.31099,0.00013,27.85157]
[1778691453560,34.68,79086.63,4.2,0.31024,0.00013,27.82005]
[1778691458589,34.68,79088.23,4.2,0.31043,0.00013,27.82837]
[1778691464335,34.67,79088.93,4.2,0.31051,0.00013,27.83165]
[1778691465855,34.67,79088.93,4.2,0.31051,0.00013,27.83165]
[1778691465887,34.67,79088.93,4.2,0.31051,0.00013,27.83165]
[1778691465944,34.67,79088.28,4.2,0.31043,0.00013,27.82807]
[1778691468024,34.67,79090.92,4.2,0.31077,0.00013,27.84247]
[1778691470846,34.68,79092.83,4.2,0.31103,0.00013,27.85326]
[1778691476420,34.68,79096.85,4.2,0.31158,0.00013,27.87585]
[1778691480607,34.68,79097.97,4.2,0.31173,0.00013,27.88224]
[1778691480638,34.68,79097.56,4.2,0.31168,0.00013,27.88017]
[1778691481212,34.68,79097.56,4.2,0.31168,0.00013,27.88017]
[1778691481729,34.68,79097.56,4.2,0.31168,0.00013,27.88017]
[1778691481930,34.68,79097.56,4.2,0.31168,0.00013,27.88017]
[1778691482659,34.68,79089.12,4.2,0.31059,0.00013,27.83489]
[1778691482677,34.68,79089.12,4.2,0.31059,0.00013,27.83489]
[1778691482682,34.68,79089.12,4.2,0.31059,0.00013,27.83489]
[1778691482924,34.68,79089.12,4.2,0.31059,0.00013,27.83489]
[1778691483996,34.68,79084.63,4.2,0.31002,0.00013,27.81079]
[1778691484007,34.68,79075.46,4.2,0.30883,0.00013,27.76109]
[1778691485450,34.68,79073.39,4.2,0.30856,0.00013,27.74979]
[1778691486296,34.68,79073.21,4.2,0.30854,0.00013,27.74876]
[1778691488167,34.68,79073.33,4.2,0.30855,0.00013,27.74935]
[1778691493541,34.68,79066.8,4.2,0.3077,0.00013,27.7135]
[1778691496223,34.68,79066.73,4.2,0.30769,0.00013,27.71305]
[1778691496263,34.68,79066.73,4.2,0.30769,0.00013,27.71305]
[1778691498579,34.68,79066.4,4.2,0.30766,0.00013,27.71161]
[1778691502181,34.68,79066.58,4.2,0.30769,0.00013,27.71297]
[1778691511670,34.69,79065.01,4.2,0.30749,0.00013,27.70164]
[1778691516705,34.69,79065.32,4.2,0.30753,0.00013,27.70345]
[1778691521740,34.69,79064.89,4.2,0.30748,0.00013,27.70119]
[1778691526775,34.69,79059.75,4.2,0.30682,0.00013,27.67329]
[1778691531810,34.69,79059.92,4.2,0.30684,0.00013,27.6744]
[1778691536845,34.69,79059.65,4.2,0.30681,0.00013,27.67306]
[1778691541882,34.69,79057.16,4.2,0.3065,0.00013,27.65961]
[1778691542399,34.69,79057.16,4.2,0.3065,0.00013,27.65961]
[1778691543974,34.69,79050.13,4.2,0.3056,0.00013,27.62115]
[1778691549942,34.69,79058.2,4.2,0.30664,0.00013,27.66576]
[1778691550269,34.69,79058.2,4.2,0.30664,0.00013,27.66576]
[1778691555984,34.69,79055.77,4.2,0.30633,0.00013,27.65232]
[1778691561022,34.69,79057.04,4.2,0.30649,0.00013,27.65913]
[1778691562569,34.69,79057.0,5.2,0.30648,0.00013,27.65888]
[1778691566654,34.69,79057.02,5.2,0.30648,0.00013,27.65889]
[1778691566745,34.69,79057.02,5.2,0.30648,0.00013,27.65889]
[1778691572100,34.69,79056.85,5.2,0.30644,0.00013,27.65437]
[1778691575661,34.69,79058.47,5.2,0.30664,0.00013,27.66316]
[1778691575662,34.69,79058.47,5.2,0.30664,0.00013,27.66316]
[1778691576128,34.69,79059.24,5.2,0.30674,0.00013,27.66734]
[1778691576693,34.69,79059.24,5.2,0.30674,0.00013,27.66734]
[1778691577400,34.69,79064.08,5.2,0.30737,0.00013,27.69403]
[1778691583177,34.7,79067.2,5.2,0.30781,0.00013,27.71248]
[1778691584031,34.7,79067.2,5.2,0.30781,0.00013,27.71248]
[1778691588016,34.7,79068.06,5.2,0.30794,0.00013,27.71787]
[1778691593248,34.71,79067.6,5.2,0.30792,0.00013,27.71707]
[1778691598283,34.71,79070.88,5.2,0.30837,0.00013,27.73608]
[1778691600454,34.72,79072.52,5.2,0.30859,0.00013,27.74543]
[1778691600457,34.72,79072.52,5.2,0.30859,0.00013,27.74543]
[1778691600941,34.72,79072.52,5.2,0.30859,0.00013,27.74543]
[1778691600962,34.72,79072.52,5.2,0.30859,0.00013,27.74543]
[1778691601171,34.72,79072.52,5.2,0.30859,0.00013,27.74543]
[1778691601310,34.72,79089.68,5.2,0.31081,0.00013,27.83826]
[1778691601844,34.72,79089.68,5.2,0.31081,0.00013,27.83826]
[1778691601963,34.72,79089.68,5.2,0.31081,0.00013,27.83826]
[1778691602192,34.72,79089.68,5.2,0.31081,0.00013,27.83826]
[1778691602317,34.72,79103.91,5.2,0.31266,0.00013,27.91464]
[1778691602422,34.72,79103.91,5.2,0.31266,0.00013,27.91464]
[1778691603430,34.72,79103.91,5.2,0.31266,0.00013,27.91478]
[1778691603511,34.72,79103.91,5.2,0.31266,0.00013,27.91478]
[1778691603514,34.72,79103.91,5.2,0.31266,0.00013,27.91478]
[1778691603737,34.72,79103.91,5.2,0.31266,0.00013,27.91478]
[1778691603798,34.72,79103.91,5.2,0.31266,0.00013,27.91478]
[1778691604255,34.72,79103.91,5.2,0.31266,0.00013,27.91478]
[1778691604364,34.72,79105.28,5.2,0.31284,0.00013,27.92215]
[1778691604938,34.72,79105.28,5.2,0.31284,0.00013,27.92215]
[1778691605134,34.72,79105.28,5.2,0.31284,0.00013,27.92215]
[1778691605181,34.72,79105.28,5.2,0.31284,0.00013,27.92215]
[1778691605510,34.72,79105.83,5.2,0.31291,0.00013,27.92514]
[1778691607041,34.72,79112.44,5.2,0.31377,0.00013,27.96035]
[1778691608069,34.72,79118.93,5.2,0.31461,0.00013,27.99478]
[1778691608121,34.72,79118.93,5.2,0.31461,0.00013,27.99478]
[1778691608260,34.72,79118.93,5.2,0.31461,0.00013,27.99478]
[1778691608433,34.72,79120.31,5.2,0.31479,0.00013,28.00208]
[1778691610855,34.72,79123.45,5.2,0.3152,0.00013,28.01867]
[1778691612860,34.72,79120.42,5.2,0.3148,0.00013,28.00262]
[1778691612872,34.72,79120.42,5.2,0.3148,0.00013,28.00262]
[1778691614470,34.72,79120.63,5.2,0.31483,0.00013,28.00372]
[1778691615319,34.72,79120.63,5.2,0.31483,0.00013,28.00372]
[1778691619401,34.72,79123.95,5.2,0.31526,0.00013,28.02122]
[1778691622067,34.72,79124.06,5.2,0.31527,0.00013,28.02178]
[1778691622650,34.72,79124.62,5.2,0.31535,0.00013,28.02471]
[1778691622777,34.72,79124.62,5.2,0.31535,0.00013,28.02471]
[1778691624156,34.72,79141.13,5.2,0.31749,0.00013,28.11138]
[1778691625630,34.72,79144.46,5.2,0.31792,0.00013,28.12877]
[1778691626786,34.72,79152.78,5.2,0.319,0.00013,28.17191]
[1778691627160,34.72,79152.78,5.2,0.319,0.00013,28.17191]
[1778691629389,34.72,79159.08,5.2,0.31981,0.00013,28.20415]
[1778691629413,34.72,79159.08,5.2,0.31981,0.00013,28.20415]
[1778691629525,34.72,79159.08,5.2,0.31981,0.00013,28.20415]
[1778691629728,34.72,79159.08,5.2,0.31981,0.00013,28.20415]
[1778691629824,34.72,79159.08,5.2,0.31981,0.00013,28.20415]
[1778691629829,34.72,79159.08,5.2,0.31981,0.00013,28.20415]
[1778691630169,34.72,79166.35,5.2,0.32076,0.00013,28.24156]
[1778691630924,34.72,79166.35,5.2,0.32076,0.00013,28.24156]
[1778691630976,34.72,79175.3,5.2,0.32193,0.00013,28.28768]
[1778691631524,34.72,79188.01,5.2,0.32358,0.00013,28.34933]
[1778691633249,34.72,79188.01,5.2,0.32358,0.00013,28.34933]
[1778691635687,34.72,79196.18,5.2,0.32465,0.00013,28.39078]
[1778691637409,34.71,79195.85,5.2,0.3246,0.00013,28.389]
[1778691637642,34.71,79195.85,5.2,0.3246,0.00013,28.389]
[1778691641722,34.71,79189.43,5.2,0.32376,0.00013,28.35621]
[1778691642208,34.71,79189.43,5.2,0.32376,0.00013,28.35621]
[1778691645807,34.71,79186.84,5.2,0.32341,0.00013,28.34297]
[1778691646989,34.71,79188.82,5.2,0.32367,0.00013,28.35306]
[1778691648402,34.71,79194.3,5.2,0.32439,0.00013,28.3809]
[1778691648664,34.71,79194.3,5.2,0.32439,0.00013,28.3809]
[1778691649671,34.71,79194.53,5.2,0.32442,0.00013,28.38204]
[1778691651224,34.71,79194.53,5.2,0.32442,0.00013,28.38201]
[1778691652443,34.71,79194.53,5.2,0.32442,0.00013,28.38198]
[1778691652697,34.71,79194.53,5.2,0.32442,0.00013,28.38198]
[1778691653193,34.71,79194.53,5.2,0.32442,0.00013,28.38198]
[1778691655284,34.71,79195.18,5.2,0.3245,0.00013,28.38523]
[1778691656641,34.71,79194.19,5.2,0.32437,0.00013,28.38015]
[1778691661742,34.71,79202.75,5.2,0.32549,0.00013,28.42328]
[1778691662397,34.71,79202.75,5.2,0.32549,0.00013,28.42328]
[1778691664325,34.71,79197.32,5.2,0.32478,0.00013,28.39574]
[1778691665244,34.71,79193.63,5.2,0.32429,0.00013,28.37699]
[1778691670805,34.71,79193.81,5.2,0.32431,0.00013,28.3778]
[1778691675840,34.71,79193.5,5.2,0.32427,0.00013,28.37616]
[1778691676883,34.71,79193.5,5.2,0.32427,0.00013,28.37616]
[1778691676884,34.71,79191.29,5.2,0.32398,0.00013,28.36492]
[1778691677753,34.71,79191.29,5.2,0.32398,0.00013,28.36492]
[1778691678251,34.71,79191.29,5.2,0.32398,0.00013,28.36492]
[1778691678756,34.71,79188.88,5.2,0.32366,0.00013,28.35239]
[1778691682440,34.7,79183.52,5.2,0.32293,0.00013,28.32407]
[1778691683011,34.7,79183.52,5.2,0.32293,0.00013,28.32407]
[1778691683102,34.7,79187.47,5.2,0.32344,0.00013,28.34401]
[1778691686917,34.7,79196.65,5.2,0.32464,0.00013,28.39068]
[1778691688254,34.7,79196.65,5.2,0.32464,0.00013,28.39068]
[1778691688982,34.7,79200.27,5.2,0.32512,0.00013,28.409]
[1778691689015,34.7,79191.06,5.2,0.32391,0.00013,28.36222]
[1778691690239,34.7,79191.06,5.2,0.32391,0.00013,28.36222]
[1778691690271,34.7,79191.06,5.2,0.32391,0.00013,28.36222]
[1778691693485,34.7,79188.95,5.2,0.32361,0.00013,28.34817]
[1778691693536,34.7,79188.95,5.2,0.32361,0.00013,28.34817]
[1778691693573,34.7,79188.95,5.2,0.32361,0.00013,28.34817]
[1778691693966,34.7,79180.4,5.2,0.32249,0.00013,28.3045]
[1778691696411,34.7,79176.84,5.2,0.32202,0.00013,28.28604]
[1778691702377,34.69,79174.68,5.2,0.32171,0.00013,28.27383]
[1778691705006,34.69,79177.18,5.2,0.32202,0.00013,28.28606]
[1778691706842,34.69,79178.08,5.2,0.32212,0.00013,28.29026]
[1778691706843,34.69,79178.08,5.2,0.32212,0.00013,28.29026]
[1778691707057,34.69,79182.36,5.2,0.32268,0.00013,28.31199]
[1778691707634,34.69,79182.36,5.2,0.32268,0.00013,28.31199]
[1778691707637,34.69,79182.36,5.2,0.32268,0.00013,28.31199]
[1778691709350,34.69,79184.14,5.2,0.32291,0.00013,28.32113]
[1778691709406,34.69,79180.8,5.2,0.32248,0.00013,28.30406]
[1778691712647,34.68,79175.36,5.2,0.32175,0.00013,28.2755]
[1778691712662,34.68,79175.36,5.2,0.32175,0.00013,28.2755]
[1778691714300,34.68,79177.42,5.2,0.32201,0.00013,28.28588]
[1778691715279,34.68,79177.94,5.2,0.32207,0.00013,28.28834]
[1778691721027,34.68,79176.16,5.2,0.3218,0.00013,28.27793]
[1778691724169,34.67,79172.95,5.2,0.32137,0.00013,28.26079]
[1778691724597,34.67,79171.12,5.2,0.32112,0.00013,28.25117]
[1778691725185,34.67,79160.81,5.2,0.31977,0.00013,28.19767]
[1778691729213,34.67,79151.28,5.2,0.31851,0.00013,28.14762]
[1778691734250,34.67,79150.93,5.2,0.31845,0.00013,28.14524]
[1778691734584,34.67,79150.93,5.2,0.31845,0.00013,28.14524]
[1778691734953,34.67,79150.93,5.2,0.31845,0.00013,28.14524]
[1778691734958,34.67,79150.93,5.2,0.31845,0.00013,28.14524]
[1778691735345,34.67,79150.93,5.2,0.31845,0.00013,28.14524]
[1778691735376,34.67,79150.93,5.2,0.31845,0.00013,28.14524]
[1778691735443,34.66,79138.3,5.2,0.3168,0.00013,28.07904]
[1778691736252,34.66,79138.3,5.2,0.3168,0.00013,28.07904]
[1778691736313,34.66,79138.3,5.2,0.3168,0.00013,28.07904]
[1778691737682,34.66,79135.57,5.2,0.31644,0.00013,28.06463]
[1778691738085,34.66,79135.57,5.2,0.31644,0.00013,28.06463]
[1778691738398,34.66,79135.57,5.2,0.31644,0.00013,28.06463]
[1778691741022,34.66,79138.69,5.2,0.31684,0.00013,28.08091]
[1778691744797,34.66,79140.92,5.2,0.31713,0.00013,28.09239]
[1778691744802,34.66,79140.92,5.2,0.31713,0.00013,28.09239]
[1778691747676,34.66,79148.96,5.2,0.31817,0.00013,28.13424]
[1778691754390,34.66,79150.06,5.2,0.31828,0.00013,28.13593]
[1778691759425,34.66,79152.77,5.2,0.31862,0.00013,28.1496]
[1778691764461,34.65,79160.03,5.2,0.31955,0.00013,28.18683]
[1778691770502,34.65,79160.97,5.2,0.31966,0.00013,28.19091]
[1778691775537,34.64,79161.83,5.2,0.31975,0.00013,28.1947]
[1778691780572,34.64,79171.48,5.2,0.32099,0.00013,28.24394]
[1778691785607,34.64,79172.86,5.2,0.32115,0.00013,28.25003]
[1778691790642,34.63,79173.67,5.2,0.32123,0.00013,28.25333]
[1778691795677,34.63,79173.14,5.2,0.32114,0.00013,28.24973]
[1778691800514,34.62,79163.13,5.2,0.31981,0.00013,28.19727]
[1778691805747,34.62,79167.78,5.2,0.3204,0.00013,28.22062]
[1778691808964,34.62,79167.97,5.2,0.32041,0.00013,28.22133]
[1778691809036,34.62,79174.68,5.2,0.32129,0.00013,28.25587]
[1778691810052,34.62,79174.68,5.2,0.32129,0.00013,28.25587]
[1778691810055,34.62,79174.68,5.2,0.32129,0.00013,28.25587]
[1778691810086,34.62,79174.68,5.2,0.32129,0.00013,28.25587]
[1778691814521,34.62,79185.32,5.2,0.32268,0.00013,28.30756]
[1778691817291,34.62,79188.72,5.2,0.32313,0.00013,28.32513]
[1778691817808,34.62,79188.35,5.2,0.32308,0.00013,28.32328]
[1778691818571,34.62,79187.97,5.2,0.32303,0.00013,28.32137]
[1778691818828,34.62,79187.97,5.2,0.32303,0.00013,28.32137]
[1778691819298,34.62,79187.97,5.2,0.32303,0.00013,28.32137]
[1778691821840,34.62,79188.37,5.2,0.32309,0.00013,28.32346]
[1778691824388,34.62,79190.77,5.2,0.32341,0.00013,28.3359]
[1778691825701,34.62,79191.41,5.2,0.32349,0.00013,28.33923]
[1778691829312,34.62,79192.33,5.2,0.32361,0.00013,28.34401]
[1778691831619,34.62,79192.45,5.2,0.32363,0.00013,28.34469]
[1778691836964,34.62,79193.33,5.2,0.32375,0.00013,28.34933]
[1778691841904,34.62,79195.07,5.2,0.32398,0.00013,28.3583]
[1778691842128,34.62,79195.07,5.2,0.32398,0.00013,28.3583]
[1778691842203,34.62,79190.76,5.2,0.32342,0.00013,28.3363]
[1778691848042,34.62,79186.3,5.2,0.3228,0.00013,28.31225]
[1778691849294,34.62,79186.3,5.2,0.3228,0.00013,28.31225]
[1778691851625,34.61,79185.59,5.2,0.32269,0.00013,28.30799]
[1778691852070,34.61,79187.6,5.2,0.32295,0.00013,28.31809]
[1778691852610,34.61,79187.6,5.2,0.32295,0.00013,28.31809]
[1778691858112,34.61,79186.18,5.2,0.32277,0.00013,28.31109]
[1778691863147,34.62,79189.69,5.2,0.32323,0.00013,28.32933]
[1778691868182,34.62,79188.15,5.2,0.32304,0.00013,28.32169]
[1778691871837,34.62,79189.75,5.2,0.32324,0.00013,28.32669]
[1778691877317,34.62,79199.14,5.2,0.32447,0.00013,28.3747]
[1778691883287,34.62,79201.67,5.2,0.32481,0.00013,28.38765]
[1778691889329,34.62,79200.93,5.2,0.32471,0.00013,28.38395]
[1778691894364,34.62,79197.43,5.2,0.32426,0.00013,28.36619]
[1778691899399,34.62,79199.38,5.2,0.32451,0.00013,28.3762]
[1778691904434,34.62,79200.47,5.2,0.32466,0.00013,28.38181]
[1778691909469,34.62,79199.93,5.2,0.32459,0.00013,28.37916]
[1778691914504,34.62,79200.62,5.2,0.32469,0.00013,28.38278]
[1778691916041,34.62,79200.98,5.2,0.32473,0.00013,28.38464]
[1778691916204,34.62,79200.98,5.2,0.32473,0.00013,28.38464]
[1778691916247,34.62,79200.98,5.2,0.32473,0.00013,28.38464]
[1778691916459,34.62,79200.98,5.2,0.32473,0.00013,28.38464]
[1778691916518,34.62,79193.43,5.2,0.32374,0.00013,28.3462]
[1778691917266,34.62,79193.43,5.2,0.32374,0.00013,28.3462]
[1778691922560,34.61,79189.61,5.2,0.32321,0.00013,28.32554]
[1778691924032,34.61,79189.9,5.2,0.32324,0.00013,28.32683]
[1778691924574,34.61,79190.17,5.2,0.32327,0.00013,28.32802]
[1778691925062,34.61,79190.17,5.2,0.32327,0.00013,28.32802]
[1778691925129,34.61,79190.17,5.2,0.32327,0.00013,28.32802]
[1778691925213,34.61,79190.17,5.2,0.32327,0.00013,28.32802]
[1778691925239,34.61,79190.17,5.2,0.32327,0.00013,28.32802]
[1778691925295,34.61,79190.17,5.2,0.32327,0.00013,28.32802]
[1778691925581,34.61,79182.27,5.2,0.32223,0.00013,28.28758]
[1778691928096,34.61,79175.11,5.2,0.32128,0.00013,28.25034]
[1778691928177,34.61,79175.11,5.2,0.32128,0.00013,28.25034]
[1778691933637,34.61,79174.82,5.2,0.3212,0.00013,28.24468]
[1778691938672,34.6,79174.77,5.2,0.32118,0.00013,28.2437]
[1778691943709,34.6,79174.93,5.2,0.32118,0.00013,28.24379]
[1778691948744,34.59,79173.67,5.2,0.32099,0.00013,28.23649]
[1778691951246,34.59,79173.66,5.2,0.32099,0.00013,28.23628]
[1778691956801,34.59,79174.56,5.2,0.32107,0.00013,28.23966]
[1778691958673,34.59,79174.56,5.2,0.32107,0.00013,28.23966]
[1778691958697,34.59,79174.56,5.2,0.32107,0.00013,28.23966]
[1778691958729,34.59,79176.22,5.2,0.32128,0.00013,28.24808]
[1778691959407,34.59,79176.22,5.2,0.32128,0.00013,28.24808]
[1778691960636,34.59,79177.86,5.2,0.32149,0.00013,28.25637]
[1778691967600,34.58,79179.65,5.2,0.32169,0.00013,28.26433]
[1778691968620,34.58,79179.61,5.2,0.32168,0.00013,28.26394]
[1778691970324,34.58,79179.51,5.2,0.32167,0.00013,28.26324]
[1778691972973,34.57,79181.14,5.2,0.32186,0.00013,28.2709]
[1778691974162,34.57,79181.3,5.2,0.32188,0.00013,28.27153]
[1778691976331,34.57,79177.23,5.2,0.32133,0.00013,28.25015]
[1778691977026,34.57,79181.64,5.2,0.3219,0.00013,28.27272]
[1778691978466,34.57,79181.93,5.2,0.32194,0.00013,28.27401]
[1778691979588,34.57,79183.52,5.2,0.32214,0.00013,28.282]
[1778691981608,34.56,79185.87,5.2,0.32244,0.00013,28.29367]
[1778691987014,34.56,79185.75,5.2,0.32238,0.00013,28.29158]
[1778691992052,34.55,79184.64,5.2,0.32219,0.00013,28.28152]
[1778691997087,34.55,79185.63,5.2,0.32229,0.00013,28.28563]
[1778692002122,34.54,79185.07,5.2,0.32219,0.00013,28.28177]
[1778692007157,34.54,79184.79,5.2,0.32213,0.00013,28.27938]
[1778692012192,34.53,79185.06,5.2,0.32214,0.00013,28.27983]
[1778692017227,34.53,79185.27,5.2,0.32214,0.00013,28.28]
[1778692022262,34.52,79184.76,5.2,0.32205,0.00013,28.27645]
[1778692023425,34.52,79184.76,5.2,0.32205,0.00013,28.27645]
[1778692023534,34.52,79184.76,5.2,0.32205,0.00013,28.27645]
[1778692023596,34.52,79184.76,5.2,0.32205,0.00013,28.27645]
[1778692024175,34.52,79183.97,5.2,0.32194,0.00013,28.2722]
[1778692024614,34.52,79183.97,5.2,0.32194,0.00013,28.2722]
[1778692024625,34.52,79170.82,5.2,0.32021,0.00013,28.20394]
[1778692030343,34.52,79165.69,5.2,0.31952,0.00013,28.17672]
[1778692031692,34.52,79165.69,5.2,0.31952,0.00013,28.17672]
[1778692032617,34.52,79167.49,5.2,0.31975,0.00013,28.18601]
[1778692038398,34.51,79164.55,5.2,0.31935,0.00013,28.17006]
[1778692043434,34.51,79161.64,5.2,0.31896,0.00013,28.15453]
[1778692048469,34.51,79159.72,5.2,0.3187,0.00013,28.14413]
[1778692050563,34.51,79159.07,5.2,0.31861,0.00013,28.14067]
[1778692056525,34.51,79158.54,5.2,0.31851,0.00013,28.13415]
[1778692057327,34.51,79158.54,5.2,0.31851,0.00013,28.13415]
[1778692062567,34.5,79160.3,5.2,0.31873,0.00013,28.14299]
[1778692067602,34.5,79159.9,5.2,0.31867,0.00013,28.1406]
[1778692072637,34.5,79160.12,5.2,0.31869,0.00013,28.14148]
[1778692073258,34.5,79160.12,5.2,0.31869,0.00013,28.14148]
[1778692080694,34.5,79160.02,5.2,0.31867,0.00013,28.14055]
[1778692086736,34.5,79159.86,5.2,0.31864,0.00013,28.13943]
[1778692090262,34.5,79159.0,5.2,0.31853,0.00013,28.1348]
[1778692092252,34.5,79158.93,5.2,0.31851,0.00013,28.13435]
[1778692092698,34.5,79158.93,5.2,0.31851,0.00013,28.13435]
[1778692100837,34.5,79159.53,5.2,0.31858,0.00013,28.13715]
[1778692102258,34.5,79159.45,5.2,0.31857,0.00013,28.13669]
[1778692107886,34.49,79166.78,5.2,0.31953,0.00013,28.17471]
[1778692113929,34.49,79166.54,5.2,0.31946,0.00013,28.16956]
[1778692118368,34.49,79166.8,5.2,0.31949,0.00013,28.17067]
[1778692118603,34.49,79166.8,5.2,0.31949,0.00013,28.17067]
[1778692119966,34.49,79163.62,5.2,0.31907,0.00013,28.1539]
[1778692122323,34.49,79157.11,5.2,0.31821,0.00013,28.11966]
[1778692123683,34.49,79157.47,5.2,0.31826,0.00013,28.1215]
[1778692129053,34.49,79162.31,5.2,0.31888,0.00013,28.14652]
[1778692130317,34.49,79167.29,5.2,0.31953,0.00013,28.17246]
[1778692130593,34.49,79167.29,5.2,0.31953,0.00013,28.17246]
[1778692131640,34.49,79167.63,5.2,0.31958,0.00013,28.17414]
[1778692137090,34.48,79167.6,5.2,0.31955,0.00013,28.17329]
[1778692142125,34.48,79167.9,5.2,0.31958,0.00013,28.17434]
[1778692143224,34.48,79167.9,5.2,0.31958,0.00013,28.17434]
[1778692145285,34.48,79168.03,5.2,0.31959,0.00013,28.1748]
[1778692146292,34.48,79168.18,5.2,0.31961,0.00013,28.17548]
[1778692148451,34.48,79168.14,5.2,0.3196,0.00013,28.17506]
[1778692148747,34.48,79168.14,5.2,0.3196,0.00013,28.17506]
[1778692154633,34.47,79167.53,5.2,0.3195,0.00013,28.17123]
[1778692160574,34.47,79162.08,5.2,0.31877,0.00013,28.14219]
[1778692161300,34.47,79162.0,5.2,0.31876,0.00013,28.14169]
[1778692161620,34.47,79162.0,5.2,0.31876,0.00013,28.14169]
[1778692162731,34.47,79160.88,5.2,0.31861,0.00013,28.13574]
[1778692163605,34.47,79160.42,5.2,0.31854,0.00013,28.13325]
[1778692169133,34.47,79160.25,5.2,0.31851,0.00013,28.13186]
[1778692169621,34.47,79160.25,5.2,0.31851,0.00013,28.13186]
[1778692175356,34.46,79159.01,5.2,0.31831,0.00013,28.12145]
[1778692179310,34.46,79158.68,5.2,0.31826,0.00013,28.11948]
[1778692179747,34.46,79158.68,5.2,0.31826,0.00013,28.11948]
[1778692180616,34.46,79157.15,5.2,0.31806,0.00013,28.11136]
[1778692180623,34.46,79157.15,5.2,0.31806,0.00013,28.11136]
[1778692180717,34.46,79147.05,5.2,0.31673,0.00013,28.05809]
[1778692186433,34.46,79142.57,5.2,0.31614,0.00013,28.03434]
[1778692191468,34.46,79142.23,5.2,0.3161,0.00013,28.03253]
[1778692193059,34.46,79142.09,5.2,0.31608,0.00013,28.03179]
[1778692198684,34.46,79151.98,5.2,0.31737,0.00013,28.08396]
[1778692204606,34.46,79154.64,5.2,0.31772,0.00013,28.09777]
[1778692207920,34.46,79152.99,5.2,0.3175,0.00013,28.08897]
[1778692213625,34.46,79153.69,5.2,0.31759,0.00013,28.09251]
[1778692220674,34.46,79153.46,5.2,0.31755,0.00013,28.09119]
[1778692225709,34.46,79153.64,5.2,0.31758,0.00013,28.09209]
[1778692230744,34.46,79153.12,5.2,0.31751,0.00013,28.08931]
[1778692235200,34.46,79153.28,5.2,0.31751,0.00013,28.0868]
[1778692241926,34.46,79153.84,5.2,0.31758,0.00013,28.08975]
[1778692247864,34.46,79159.51,5.2,0.31833,0.00013,28.11945]
[1778692248375,34.46,79159.51,5.2,0.31833,0.00013,28.11945]
[1778692253906,34.46,79159.8,5.2,0.31836,0.00013,28.12087]
[1778692260802,34.46,79159.85,5.2,0.31837,0.00013,28.12108]
[1778692261205,34.46,79162.77,5.2,0.31875,0.00013,28.13636]
[1778692264177,34.46,79167.83,5.2,0.31941,0.00013,28.16273]
[1778692271027,34.45,79166.66,5.2,0.31925,0.00013,28.1563]
[1778692276064,34.45,79166.01,5.2,0.31916,0.00013,28.15268]
[1778692281098,34.45,79163.57,5.2,0.31883,0.00013,28.13971]
[1778692285316,34.45,79161.9,5.2,0.31861,0.00013,28.13085]
[1778692288184,34.45,79152.62,5.2,0.31739,0.00013,28.08201]
[1778692292352,34.45,79148.8,5.2,0.31687,0.00013,28.05862]
[1778692298219,34.45,79150.12,5.2,0.31705,0.00013,28.06581]
[1778692303254,34.45,79148.99,5.2,0.31691,0.00013,28.06007]
[1778692308289,34.45,79148.34,5.2,0.31683,0.00013,28.0569]
[1778692314331,34.46,79147.72,5.2,0.31676,0.00013,28.054]
[1778692319147,34.46,79147.9,5.2,0.31679,0.00013,28.05521]
[1778692320012,34.46,79147.9,5.2,0.31679,0.00013,28.05521]
[1778692320806,34.46,79147.9,5.2,0.31679,0.00013,28.05527]
[1778692320996,34.46,79147.9,5.2,0.31679,0.00013,28.05527]
[1778692322767,34.46,79143.82,5.2,0.31626,0.00013,28.03383]
[1778692324797,34.46,79146.16,5.2,0.31657,0.00013,28.04638]
[1778692326413,34.46,79146.54,5.2,0.31663,0.00013,28.04852]
[1778692331441,34.46,79146.8,5.2,0.31667,0.00013,28.05024]
[1778692331742,34.46,79146.8,5.2,0.31667,0.00013,28.05024]
[1778692331806,34.46,79146.8,5.2,0.31667,0.00013,28.05024]
[1778692331833,34.46,79146.8,5.2,0.31667,0.00013,28.05024]
[1778692332311,34.46,79150.48,5.2,0.31715,0.00013,28.06973]
[1778692333464,34.46,79167.61,5.2,0.31941,0.00013,28.15968]
[1778692334947,34.46,79167.61,5.2,0.31941,0.00013,28.15968]
[1778692340516,34.46,79179.7,5.2,0.32099,0.00013,28.22218]
[1778692345551,34.46,79180.1,5.2,0.32103,0.00013,28.22382]
[1778692350586,34.46,79180.49,5.2,0.32107,0.00013,28.22539]
[1778692355621,34.45,79172.38,5.2,0.31997,0.00013,28.17952]
[1778692360656,34.45,79167.3,5.2,0.3193,0.00013,28.1528]
[1778692365692,34.45,79168.64,5.2,0.31947,0.00013,28.15959]
[1778692371734,34.45,79168.21,5.2,0.3194,0.00013,28.15705]
[1778692376772,34.45,79169.67,5.2,0.31959,0.00013,28.1644]
[1778692381807,34.45,79172.51,5.2,0.31995,0.00013,28.1789]
[1778692386842,34.45,79168.27,5.2,0.31939,0.00013,28.15649]
[1778692387919,34.45,79168.27,5.2,0.31939,0.00013,28.15649]
[1778692388024,34.45,79168.27,5.2,0.31939,0.00013,28.15649]
[1778692393891,34.44,79171.6,5.2,0.31981,0.00013,28.17351]
[1778692398926,34.44,79172.08,5.2,0.31987,0.00013,28.17574]
[1778692403973,34.44,79172.28,5.2,0.31989,0.00013,28.1765]
[1778692409008,34.44,79178.76,5.2,0.32073,0.00013,28.2099]
[1778692409681,34.44,79178.76,5.2,0.32073,0.00013,28.2099]
[1778692410309,34.44,79181.59,5.2,0.32111,0.00013,28.22451]
[1778692410588,34.44,79181.59,5.2,0.32111,0.00013,28.22451]
[1778692411236,34.44,79181.73,5.2,0.3211,0.00013,28.2218]
[1778692415504,34.44,79178.42,5.2,0.32066,0.00013,28.20426]
[1778692421092,34.43,79178.71,5.2,0.32068,0.00013,28.20527]
[1778692425120,34.43,79189.11,5.2,0.32204,0.00013,28.25878]
[1778692425760,34.43,79189.11,5.2,0.32204,0.00013,28.25878]
[1778692426127,34.43,79191.4,5.2,0.32234,0.00013,28.27048]
[1778692426861,34.43,79191.4,5.2,0.32234,0.00013,28.27048]
[1778692426866,34.43,79191.4,5.2,0.32234,0.00013,28.27048]
[1778692427656,34.43,79197.7,5.2,0.32318,0.00013,28.30306]
[1778692433176,34.43,79198.51,5.2,0.3233,0.00013,28.3078]
[1778692438212,34.44,79197.44,5.2,0.32318,0.00013,28.30281]
[1778692438601,34.44,79197.44,5.2,0.32318,0.00013,28.30281]
[1778692444254,34.44,79197.66,5.2,0.32322,0.00013,28.3046]
[1778692450242,34.44,79197.56,5.2,0.32323,0.00013,28.30463]
[1778692453791,34.45,79197.27,5.2,0.3232,0.00013,28.30347]
[1778692453892,34.45,79197.7,5.2,0.32326,0.00013,28.3059]
[1778692454743,34.45,79197.7,5.2,0.32326,0.00013,28.3059]
[1778692455600,34.45,79194.45,5.2,0.32283,0.00013,28.28903]
[1778692456741,34.45,79193.88,5.2,0.32275,0.00013,28.28596]
[1778692457654,34.44,79193.83,5.2,0.32274,0.00013,28.28557]
[1778692461614,34.44,79194.76,5.2,0.32284,0.00013,28.28981]
[1778692467416,34.44,79192.96,5.2,0.32258,0.00013,28.2796]
[1778692470211,34.44,79192.96,5.2,0.32258,0.00013,28.2796]
[1778692471312,34.43,79192.89,5.2,0.32256,0.00013,28.27886]
[1778692476613,34.43,79192.89,5.2,0.32253,0.00013,28.27489]
[1778692476907,34.43,79192.89,5.2,0.32253,0.00013,28.27489]
[1778692485542,34.42,79192.78,5.2,0.32248,0.00013,28.27308]
[1778692490038,34.42,79193.75,5.2,0.32259,0.00013,28.27772]
[1778692490057,34.42,79194.04,5.2,0.32263,0.00013,28.27909]
[1778692495922,34.43,79199.49,5.2,0.32337,0.00013,28.30775]
[1778692501387,34.43,79200.45,5.2,0.32351,0.00013,28.31333]
[1778692506690,34.43,79199.76,5.2,0.32344,0.00013,28.31045]
[1778692511726,34.44,79202.72,5.2,0.32385,0.00013,28.32617]
[1778692520790,34.44,79202.49,5.2,0.32384,0.00013,28.32592]
[1778692523817,34.44,79202.77,5.2,0.32388,0.00013,28.32757]
[1778692523898,34.44,79202.77,5.2,0.32388,0.00013,28.32757]
[1778692523985,34.44,79202.77,5.2,0.32388,0.00013,28.32757]
[1778692524264,34.44,79202.77,5.2,0.32388,0.00013,28.32757]
[1778692524521,34.44,79203.84,5.2,0.32403,0.00013,28.33316]
[1778692524539,34.44,79203.84,5.2,0.32403,0.00013,28.33316]
[1778692524825,34.44,79212.68,5.2,0.32521,0.00013,28.37867]
[1778692525652,34.44,79212.68,5.2,0.32521,0.00013,28.37867]
[1778692525707,34.44,79212.68,5.2,0.32521,0.00013,28.37867]
[1778692525718,34.44,79212.68,5.2,0.32521,0.00013,28.37867]
[1778692525785,34.44,79212.68,5.2,0.32521,0.00013,28.37867]
[1778692526225,34.44,79212.68,5.2,0.32521,0.00013,28.37867]
[1778692526241,34.45,79209.68,5.2,0.32482,0.00013,28.36368]
[1778692527445,34.44,79201.32,5.2,0.32371,0.00013,28.32073]
[1778692530302,34.44,79199.3,5.2,0.32343,0.00013,28.31007]
[1778692534306,34.44,79198.81,5.2,0.32334,0.00013,28.30362]
[1778692536496,34.44,79198.63,5.2,0.3233,0.00013,28.30224]
[1778692541944,34.43,79197.99,5.2,0.32319,0.00013,28.29804]
[1778692548993,34.43,79197.95,5.2,0.32316,0.00013,28.29682]
[1778692550133,34.43,79197.95,5.2,0.32316,0.00013,28.29682]
[1778692550176,34.43,79197.95,5.2,0.32316,0.00013,28.29682]
[1778692550185,34.43,79197.95,5.2,0.32316,0.00013,28.29682]
[1778692550234,34.43,79200.86,5.2,0.32354,0.00013,28.31163]
[1778692550986,34.43,79200.86,5.2,0.32354,0.00013,28.31163]
[1778692554610,34.43,79210.31,5.2,0.3248,0.00013,28.36035]
[1778692555556,34.43,79209.43,5.2,0.32468,0.00013,28.35593]
[1778692558507,34.43,79205.63,5.2,0.32419,0.00013,28.33674]
[1778692558600,34.43,79205.63,5.2,0.32419,0.00013,28.33674]
[1778692558660,34.43,79205.63,5.2,0.32419,0.00013,28.33674]
[1778692558666,34.43,79205.63,5.2,0.32419,0.00013,28.33674]
[1778692559125,34.43,79205.63,5.2,0.32419,0.00013,28.33674]
[1778692559161,34.43,79203.61,5.2,0.32392,0.00013,28.32647]
[1778692559759,34.43,79203.61,5.2,0.32392,0.00013,28.32647]
[1778692561920,34.43,79200.51,5.2,0.3235,0.00013,28.31024]
[1778692562084,34.43,79202.76,5.2,0.3238,0.00013,28.32163]
[1778692562835,34.43,79202.76,5.2,0.3238,0.00013,28.32163]
[1778692566266,34.43,79205.76,5.2,0.3242,0.00013,28.33726]
[1778692572154,34.43,79204.29,5.2,0.32402,0.00013,28.33028]
[1778692572674,34.43,79204.29,5.2,0.32402,0.00013,28.33028]
[1778692573126,34.43,79204.29,5.2,0.32402,0.00013,28.33028]
[1778692574667,34.43,79204.1,5.2,0.324,0.00013,28.32947]
[1778692575266,34.43,79204.1,5.2,0.324,0.00013,28.32947]
[1778692576298,34.43,79204.1,5.2,0.324,0.00013,28.32955]
[1778692577605,34.43,79204.02,5.2,0.324,0.00013,28.3293]
[1778692578078,34.43,79204.02,5.2,0.324,0.00013,28.3293]
[1778692578196,34.43,79200.56,5.2,0.32354,0.00013,28.31164]
[1778692578602,34.43,79200.56,5.2,0.32354,0.00013,28.31164]
[1778692578689,34.43,79200.56,5.2,0.32354,0.00013,28.31164]
[1778692579082,34.43,79200.56,5.2,0.32354,0.00013,28.31164]
[1778692582224,34.43,79182.64,5.2,0.32116,0.00013,28.21859]
[1778692587259,34.43,79176.67,5.2,0.32036,0.00013,28.18722]
[1778692590406,34.43,79172.79,5.2,0.31984,0.00013,28.16688]
[1778692590450,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692590474,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692590495,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692590588,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692590679,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692591116,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692591249,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692591266,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692591367,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692591435,34.43,79164.6,5.2,0.31876,0.00013,28.12401]
[1778692591292,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692591506,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692591526,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692591595,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692592021,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692592353,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692592371,34.43,79134.28,5.2,0.31476,0.00013,27.96041]
[1778692592298,34.43,79119.24,5.2,0.3128,0.00013,27.88007]
[1778692592620,34.43,79119.24,5.2,0.3128,0.00013,27.88007]
[1778692593146,34.43,79119.24,5.2,0.3128,0.00013,27.88007]
[1778692594110,34.43,79116.71,5.2,0.31247,0.00013,27.86667]
[1778692595789,34.43,79116.36,5.2,0.31244,0.00013,27.86523]
[1778692595824,34.43,79116.36,5.2,0.31244,0.00013,27.86523]
[1778692598135,34.43,79116.41,5.2,0.31246,0.00013,27.86593]
[1778692598340,34.44,79115.69,5.2,0.31237,0.00013,27.86228]
[1778692603375,34.44,79107.69,5.2,0.31132,0.00013,27.81909]
[1778692606510,34.44,79107.36,5.2,0.31128,0.00013,27.81729]
[1778692606542,34.44,79107.36,5.2,0.31128,0.00013,27.81729]
[1778692607403,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692607973,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692607988,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608030,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608038,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608038,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608067,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608068,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608074,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608184,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608203,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608389,34.44,79112.16,5.2,0.31191,0.00013,27.84345]
[1778692608333,34.44,79112.16,5.2,0.31192,0.00013,27.84369]
[1778692608833,34.44,79112.16,5.2,0.31192,0.00013,27.84369]
[1778692609060,34.44,79112.16,5.2,0.31192,0.00013,27.84369]
[1778692609101,34.44,79094.35,5.2,0.3096,0.00013,27.74721]
[1778692609986,34.44,79094.35,5.2,0.3096,0.00013,27.74721]
[1778692610198,34.44,79094.35,5.2,0.3096,0.00013,27.74721]
[1778692610242,34.44,79094.35,5.2,0.3096,0.00013,27.74721]
[1778692610318,34.44,79094.35,5.2,0.3096,0.00013,27.74721]
[1778692610323,34.44,79080.21,5.2,0.30776,0.00013,27.67017]
[1778692611127,34.44,79080.21,5.2,0.30776,0.00013,27.67017]
[1778692611227,34.44,79080.21,5.2,0.30776,0.00013,27.67017]
[1778692611519,34.44,79079.72,5.2,0.30771,0.00013,27.66788]
[1778692611841,34.44,79079.72,5.2,0.30771,0.00013,27.66788]
[1778692611851,34.44,79079.72,5.2,0.30771,0.00013,27.66788]
[1778692612069,34.44,79079.72,5.2,0.30771,0.00013,27.66788]
[1778692612529,34.44,79080.83,5.2,0.30786,0.00013,27.67435]
[1778692612961,34.44,79080.83,5.2,0.30786,0.00013,27.67435]
[1778692613004,34.44,79080.83,5.2,0.30786,0.00013,27.67435]
[1778692613164,34.44,79080.83,5.2,0.30786,0.00013,27.67435]
[1778692615654,34.45,79093.59,5.2,0.30954,0.00013,27.74466]
[1778692616368,34.45,79093.59,5.2,0.30954,0.00013,27.74466]
[1778692617354,34.45,79092.27,5.2,0.30938,0.00013,27.73779]
[1778692616977,34.45,79092.41,5.2,0.3094,0.00013,27.73886]
[1778692618418,34.45,79092.41,5.2,0.3094,0.00013,27.73886]
[1778692623607,34.45,79091.53,5.2,0.30929,0.00013,27.73408]
[1778692623681,34.45,79091.53,5.2,0.30929,0.00013,27.73408]
[1778692624810,34.45,79094.34,5.2,0.30965,0.00013,27.74933]
[1778692625737,34.45,79101.2,5.2,0.31054,0.00013,27.7865]
[1778692626068,34.45,79101.2,5.2,0.31054,0.00013,27.7865]
[1778692632087,34.45,79099.05,5.2,0.31026,0.00013,27.77456]
[1778692637614,34.44,79105.63,5.2,0.3111,0.00013,27.80971]
[1778692643117,34.44,79105.89,5.2,0.31113,0.00013,27.81081]
[1778692648691,34.44,79111.35,5.2,0.31182,0.00013,27.83974]
[1778692653726,34.44,79110.14,5.2,0.31164,0.00013,27.82939]
[1778692659306,34.44,79110.71,5.2,0.3117,0.00013,27.83213]
[1778692664805,34.43,79110.19,5.2,0.31162,0.00013,27.82871]
[1778692669840,34.43,79110.46,5.2,0.31164,0.00013,27.82964]
[1778692671240,34.43,79110.46,5.2,0.31164,0.00013,27.82964]
[1778692671247,34.43,79110.46,5.2,0.31164,0.00013,27.82964]
[1778692671330,34.43,79110.43,5.2,0.31163,0.00013,27.82939]
[1778692672671,34.43,79111.33,5.2,0.31176,0.00013,27.83446]
[1778692674795,34.43,79111.11,5.2,0.31174,0.00013,27.83367]
[1778692679431,34.44,79111.91,5.2,0.31186,0.00013,27.83858]
[1778692682931,34.44,79113.54,5.2,0.3121,0.00013,27.84852]
[1778692683973,34.44,79113.54,5.2,0.3121,0.00013,27.84852]
[1778692685860,34.44,79119.09,5.2,0.31284,0.00013,27.87872]
[1778692685864,34.44,79119.09,5.2,0.31284,0.00013,27.87872]
[1778692685989,34.44,79119.09,5.2,0.31284,0.00013,27.87872]
[1778692691994,34.45,79128.76,5.2,0.31412,0.00013,27.93138]
[1778692696934,34.45,79130.56,5.2,0.31437,0.00013,27.94145]
[1778692697208,34.45,79130.56,5.2,0.31437,0.00013,27.94145]
[1778692697286,34.45,79130.56,5.2,0.31437,0.00013,27.94145]
[1778692697345,34.45,79130.56,5.2,0.31437,0.00013,27.94145]
[1778692697518,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692697640,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692697672,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698018,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698026,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698149,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698254,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698340,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698345,34.45,79138.32,5.2,0.31539,0.00013,27.98287]
[1778692698353,34.45,79163.95,5.2,0.31876,0.00013,28.11816]
[1778692699052,34.45,79177.69,5.2,0.32057,0.00013,28.18982]
[1778692699613,34.45,79177.69,5.2,0.32057,0.00013,28.18982]
[1778692700416,34.45,79177.69,5.2,0.32057,0.00013,28.18982]
[1778692700435,34.45,79177.69,5.2,0.32057,0.00013,28.18982]
[1778692700653,34.45,79181.28,5.2,0.32104,0.00013,28.20837]
[1778692701739,34.45,79185.58,5.2,0.3216,0.00013,28.23054]
[1778692702087,34.45,79185.58,5.2,0.3216,0.00013,28.23054]
[1778692702269,34.45,79185.58,5.2,0.3216,0.00013,28.23054]
[1778692708117,34.44,79183.66,5.2,0.32132,0.00013,28.2197]
[1778692713154,34.44,79186.85,5.2,0.32171,0.00013,28.23221]
[1778692718189,34.44,79177.44,5.2,0.32045,0.00013,28.18269]
[1778692719830,34.44,79180.89,5.2,0.3209,0.00013,28.20051]
[1778692719834,34.44,79180.89,5.2,0.3209,0.00013,28.20051]
[1778692719936,34.44,79180.89,5.2,0.3209,0.00013,28.20051]
[1778692720128,34.44,79180.89,5.2,0.3209,0.00013,28.20051]
[1778692720420,34.44,79180.89,5.2,0.3209,0.00013,28.20051]
[1778692720423,34.44,79180.89,5.2,0.3209,0.00013,28.20051]
[1778692720463,34.44,79190.22,5.2,0.32213,0.00013,28.24871]
[1778692721210,34.44,79200.44,5.2,0.32348,0.00013,28.30118]
[1778692722336,34.44,79200.44,5.2,0.32348,0.00013,28.30118]
[1778692723508,34.43,79200.49,5.2,0.32348,0.00013,28.30124]
[1778692723542,34.43,79200.59,5.2,0.32349,0.00013,28.30155]
[1778692723945,34.43,79200.59,5.2,0.32349,0.00013,28.30155]
[1778692724159,34.43,79200.59,5.2,0.32349,0.00013,28.30155]
[1778692724231,34.43,79207.61,5.2,0.32441,0.00013,28.33734]
[1778692727159,34.43,79212.21,5.2,0.32502,0.00013,28.36088]
[1778692727203,34.43,79212.21,5.2,0.32502,0.00013,28.36088]
[1778692730713,34.43,79216.97,5.2,0.32566,0.00013,28.38517]
[1778692732651,34.43,79229.35,5.2,0.3273,0.00013,28.44789]
[1778692732663,34.43,79229.35,5.2,0.3273,0.00013,28.44789]
[1778692735721,34.43,79229.15,5.2,0.32727,0.00013,28.44675]
[1778692741179,34.43,79229.9,5.2,0.32736,0.00013,28.4503]
[1778692742935,34.43,79229.99,5.2,0.32737,0.00013,28.45065]
[1778692743420,34.43,79229.99,5.2,0.32737,0.00013,28.45065]
[1778692743842,34.43,79233.77,5.2,0.32787,0.00013,28.46966]
[1778692744197,34.43,79233.77,5.2,0.32787,0.00013,28.46966]
[1778692745746,34.43,79243.99,5.2,0.32923,0.00013,28.52081]
[1778692750323,34.43,79245.04,5.2,0.32936,0.00013,28.52564]
[1778692750656,34.43,79245.58,5.2,0.32943,0.00013,28.52824]
[1778692753281,34.42,79245.32,5.2,0.32939,0.00013,28.52675]
[1778692755276,34.42,79245.21,5.2,0.32937,0.00013,28.52601]
[1778692755523,34.42,79245.21,5.2,0.32937,0.00013,28.52601]
[1778692758009,34.42,79245.52,5.2,0.3294,0.00013,28.52729]
[1778692758016,34.42,79245.52,5.2,0.3294,0.00013,28.52729]
[1778692758872,34.42,79248.88,5.2,0.32985,0.00013,28.54399]
[1778692759584,34.42,79250.58,5.2,0.33007,0.00013,28.55237]
[1778692760461,34.42,79250.58,5.2,0.33007,0.00013,28.55237]
[1778692761653,34.42,79251.34,5.2,0.33017,0.00013,28.55594]
[1778692761712,34.42,79251.34,5.2,0.33017,0.00013,28.55594]
[1778692769726,34.42,79251.53,5.2,0.33017,0.00013,28.55611]
[1778692769997,34.42,79251.53,5.2,0.33017,0.00013,28.55611]
[1778692772992,34.41,79254.72,5.2,0.33057,0.00013,28.56848]
[1778692773028,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692774255,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692774267,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692774345,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692774355,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692774588,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692774626,34.41,79254.66,5.2,0.33056,0.00013,28.56798]
[1778692775329,34.41,79254.84,5.2,0.33059,0.00013,28.56901]
[1778692775660,34.41,79260.11,5.2,0.33129,0.00013,28.5953]
[1778692776589,34.41,79260.11,5.2,0.33129,0.00013,28.5953]
[1778692776602,34.41,79260.11,5.2,0.33129,0.00013,28.5953]
[1778692776607,34.41,79260.11,5.2,0.33129,0.00013,28.5953]
[1778692776906,34.42,79261.55,5.2,0.33149,0.00013,28.60255]
[1778692777599,34.42,79261.55,5.2,0.33149,0.00013,28.60255]
[1778692780462,34.42,79253.41,5.2,0.33041,0.00013,28.56225]
[1778692781181,34.42,79254.96,5.2,0.33062,0.00013,28.57014]
[1778692781273,34.42,79254.96,5.2,0.33062,0.00013,28.57014]
[1778692782202,34.42,79255.04,5.2,0.33063,0.00013,28.57062]
[1778692782325,34.42,79255.04,5.2,0.33063,0.00013,28.57062]
[1778692783219,34.42,79255.56,5.2,0.3307,0.00013,28.57328]
[1778692783247,34.42,79255.56,5.2,0.3307,0.00013,28.57328]
[1778692783611,34.42,79256.28,5.2,0.3308,0.00013,28.57694]
[1778692788690,34.42,79259.71,5.2,0.33127,0.00013,28.59432]
[1778692790042,34.42,79259.71,5.2,0.33127,0.00013,28.59432]
[1778692790344,34.42,79259.71,5.2,0.33127,0.00013,28.59432]
[1778692790385,34.42,79259.71,5.2,0.33127,0.00013,28.59432]
[1778692790472,34.42,79260.57,5.2,0.33139,0.00013,28.59872]
[1778692790811,34.42,79260.57,5.2,0.33139,0.00013,28.59872]
[1778692790844,34.42,79260.57,5.2,0.33139,0.00013,28.59872]
[1778692791344,34.42,79260.57,5.2,0.33139,0.00013,28.59872]
[1778692791405,34.42,79260.57,5.2,0.33139,0.00013,28.59872]
[1778692793167,34.42,79271.79,5.2,0.33289,0.00013,28.65422]
[1778692796098,34.42,79276.34,5.2,0.33351,0.00013,28.67677]
[1778692801783,34.42,79279.21,5.2,0.3339,0.00013,28.69117]
[1778692806821,34.43,79280.76,5.2,0.33411,0.00013,28.69891]
[1778692812320,34.43,79275.25,5.2,0.33338,0.00013,28.67207]
[1778692812746,34.43,79271.66,5.2,0.3329,0.00013,28.65454]
[1778692812787,34.43,79271.66,5.2,0.3329,0.00013,28.65454]
[1778692812854,34.43,79271.66,5.2,0.3329,0.00013,28.65454]
[1778692818907,34.43,79257.66,5.2,0.33105,0.00013,28.58603]
[1778692825055,34.43,79259.61,5.2,0.33132,0.00013,28.59619]
[1778692826963,34.44,79270.15,5.2,0.33275,0.00013,28.64873]
[1778692831998,34.44,79266.58,5.2,0.33227,0.00013,28.62822]
[1778692837033,34.44,79266.07,5.2,0.33221,0.00013,28.62612]
[1778692842068,34.44,79266.71,5.2,0.33231,0.00013,28.62966]
[1778692846803,34.45,79265.44,5.2,0.33214,0.00013,28.62367]
[1778692852138,34.45,79263.74,5.2,0.33193,0.00013,28.61579]
[1778692854279,34.45,79263.3,5.2,0.33188,0.00013,28.61369]
[1778692860194,34.45,79257.69,5.2,0.33115,0.00013,28.58663]
[1778692866236,34.46,79258.26,5.2,0.33124,0.00013,28.59015]
[1778692871271,34.46,79258.39,5.2,0.33128,0.00013,28.5914]
[1778692875664,34.46,79258.48,5.2,0.3313,0.00013,28.59209]
[1778692881424,34.47,79266.88,5.2,0.33244,0.00013,28.63435]
[1778692881431,34.47,79266.88,5.2,0.33244,0.00013,28.63435]
[1778692881486,34.47,79266.88,5.2,0.33244,0.00013,28.63435]
[1778692883357,34.47,79278.71,5.2,0.33403,0.00013,28.69263]
[1778692887858,34.47,79274.83,5.2,0.33352,0.00013,28.67378]
[1778692893427,34.47,79271.48,5.2,0.33306,0.00013,28.65438]
[1778692896542,34.47,79277.12,5.2,0.33382,0.00013,28.68214]
[1778692902674,34.47,79274.31,5.2,0.33345,0.00013,28.66855]
[1778692911958,34.48,79266.66,5.2,0.33244,0.00013,28.63151]
[1778692914790,34.48,79263.95,5.2,0.33209,0.00013,28.61837]
[1778692920617,34.48,79271.9,5.2,0.33316,0.00013,28.65778]
[1778692923657,34.48,79271.28,5.2,0.33308,0.00013,28.65481]
[1778692925780,34.48,79267.6,5.2,0.33259,0.00013,28.63685]
[1778692927362,34.48,79273.0,5.2,0.33331,0.00013,28.66342]
[1778692931018,34.48,79274.79,5.2,0.33355,0.00013,28.6723]
[1778692937737,34.48,79277.57,5.2,0.33393,0.00013,28.68605]
[1778692940562,34.48,79279.23,5.2,0.33415,0.00013,28.69418]
[1778692945794,34.48,79283.41,5.2,0.33472,0.00013,28.71465]
[1778692950829,34.48,79287.13,5.2,0.33521,0.00013,28.73277]
[1778692955864,34.48,79293.05,5.2,0.33599,0.00013,28.75806]
[1778692960901,34.48,79290.09,5.2,0.33559,0.00013,28.74362]
[1778692965994,34.48,79290.28,5.2,0.33561,0.00013,28.74448]
[1778692971031,34.48,79290.43,5.2,0.33563,0.00013,28.74514]
[1778692977073,34.48,79291.38,5.2,0.33576,0.00013,28.74967]
[1778692982318,34.48,79291.62,5.2,0.33579,0.00013,28.75078]
[1778692983633,34.48,79293.78,5.2,0.33607,0.00013,28.76121]
[1778692989157,34.48,79296.0,5.2,0.33637,0.00013,28.77182]
[1778692994192,34.48,79296.3,5.2,0.3364,0.00013,28.77313]
[1778692999227,34.48,79296.82,5.2,0.33647,0.00013,28.77549]
[1778693004168,34.48,79296.54,5.2,0.33643,0.00013,28.774]
[1778693004221,34.48,79296.54,5.2,0.33643,0.00013,28.774]
[1778693004870,34.48,79300.15,5.2,0.33691,0.00013,28.79139]
[1778693005180,34.48,79300.15,5.2,0.33691,0.00013,28.79139]
[1778693010306,34.47,79303.05,5.2,0.33729,0.00013,28.805]
[1778693015342,34.47,79296.01,5.2,0.33632,0.00013,28.76744]
[1778693020377,34.47,79294.43,5.2,0.3361,0.00013,28.75963]
[1778693022220,34.47,79294.1,5.2,0.33606,0.00013,28.758]
[1778693022326,34.47,79294.1,5.2,0.33606,0.00013,28.758]
[1778693027426,34.47,79298.65,5.2,0.33666,0.00013,28.77972]
[1778693032494,34.47,79296.72,5.2,0.3364,0.00013,28.7702]
[1778693038346,34.47,79300.35,5.2,0.33687,0.00013,28.78738]
[1778693038572,34.47,79300.35,5.2,0.33687,0.00013,28.78738]
[1778693044547,34.46,79305.16,5.2,0.3375,0.00013,28.80996]
[1778693049600,34.46,79304.04,5.2,0.33734,0.00013,28.80414]
[1778693054635,34.46,79302.48,5.2,0.33712,0.00013,28.79621]
[1778693059670,34.45,79302.85,5.2,0.33715,0.00013,28.79761]
[1778693064705,34.45,79302.51,5.2,0.3371,0.00013,28.7956]
[1778693069742,34.45,79303.08,5.2,0.33716,0.00013,28.79798]
[1778693074776,34.45,79295.47,5.2,0.33612,0.00013,28.75766]
[1778693080818,34.45,79294.83,5.2,0.33602,0.00013,28.75436]
[1778693085854,34.45,79292.91,5.2,0.33576,0.00013,28.74498]
[1778693087220,34.45,79292.65,5.2,0.33573,0.00013,28.74372]
[1778693090716,34.45,79290.69,5.2,0.33547,0.00013,28.7342]
[1778693091834,34.45,79291.85,5.2,0.33562,0.00013,28.73984]
[1778693097729,34.45,79293.57,5.2,0.33585,0.00013,28.74824]
[1778693097779,34.45,79293.57,5.2,0.33585,0.00013,28.74824]
[1778693097806,34.45,79293.57,5.2,0.33585,0.00013,28.74824]
[1778693097811,34.45,79293.57,5.2,0.33585,0.00013,28.74824]
[1778693097857,34.45,79293.57,5.2,0.33585,0.00013,28.74824]
[1778693098092,34.45,79294.44,5.2,0.33597,0.00013,28.75246]
[1778693098441,34.45,79294.44,5.2,0.33597,0.00013,28.75246]
[1778693098446,34.45,79294.44,5.2,0.33597,0.00013,28.75246]
[1778693099485,34.45,79288.07,5.2,0.33512,0.00013,28.72155]
[1778693099492,34.45,79288.07,5.2,0.33512,0.00013,28.72155]
[1778693099500,34.45,79288.07,5.2,0.33512,0.00013,28.72155]
[1778693099731,34.45,79288.07,5.2,0.33512,0.00013,28.72155]
[1778693099789,34.45,79279.15,5.2,0.33392,0.00013,28.67807]
[1778693101050,34.45,79274.29,5.2,0.33327,0.00013,28.65425]
[1778693101299,34.45,79274.29,5.2,0.33327,0.00013,28.65425]
[1778693102544,34.45,79275.92,5.2,0.33349,0.00013,28.66232]
[1778693104009,34.45,79294.32,5.2,0.33596,0.00013,28.75216]
[1778693108328,34.45,79295.03,5.2,0.33606,0.00013,28.75558]
[1778693112959,34.45,79294.95,5.2,0.33605,0.00013,28.75514]
[1778693118106,34.45,79296.08,5.2,0.3362,0.00013,28.76057]
[1778693123139,34.45,79295.32,5.2,0.33609,0.00013,28.75684]
[1778693128174,34.45,79297.69,5.2,0.33641,0.00013,28.76827]
[1778693133209,34.45,79302.05,5.2,0.33698,0.00013,28.78594]
[1778693138244,34.45,79301.03,5.2,0.33684,0.00013,28.78085]
[1778693143279,34.44,79298.94,5.2,0.33655,0.00013,28.77057]
[1778693146459,34.44,79290.66,5.2,0.33543,0.00013,28.73036]
[1778693147925,34.44,79290.12,5.2,0.33536,0.00013,28.72771]
[1778693153349,34.44,79292.37,5.2,0.33566,0.00013,28.7386]
[1778693158384,34.44,79290.56,5.2,0.33542,0.00013,28.72978]
[1778693160972,34.44,79290.56,5.2,0.33542,0.00013,28.72978]
[1778693161378,34.44,79290.31,5.2,0.33538,0.00013,28.72856]
[1778693167447,34.44,79287.99,5.2,0.33507,0.00013,28.71733]
[1778693172482,34.44,79292.65,5.2,0.3357,0.00013,28.74008]
[1778693177517,34.44,79300.5,5.2,0.33676,0.00013,28.778]
[1778693178494,34.44,79300.5,5.2,0.33676,0.00013,28.778]
[1778693185570,34.44,79291.04,5.2,0.33548,0.00013,28.73205]
[1778693186986,34.44,79291.04,5.2,0.33548,0.00013,28.73206]
[1778693187047,34.44,79291.04,5.2,0.33548,0.00013,28.73206]
[1778693189599,34.44,79302.59,5.2,0.33703,0.00013,28.78792]
[1778693189840,34.44,79302.59,5.2,0.33703,0.00013,28.78792]
[1778693190224,34.44,79303.2,5.2,0.33711,0.00013,28.79083]
[1778693195644,34.44,79303.24,5.2,0.3371,0.00013,28.7875]
[1778693200594,34.44,79306.03,5.2,0.33747,0.00013,28.80081]
[1778693200651,34.44,79306.03,5.2,0.33747,0.00013,28.80081]
[1778693202168,34.44,79316.77,5.2,0.33891,0.00013,28.85219]
[1778693202695,34.44,79316.77,5.2,0.33891,0.00013,28.85219]
[1778693203434,34.44,79318.13,5.2,0.33909,0.00013,28.85861]
[1778693204756,34.44,79320.67,5.2,0.33943,0.00013,28.87063]
[1778693207643,34.44,79326.18,5.2,0.34016,0.00013,28.89651]
[1778693212766,34.43,79325.36,5.2,0.34003,0.00013,28.89188]
[1778693216794,34.43,79315.83,5.2,0.33873,0.00013,28.84596]
[1778693221829,34.43,79314.86,5.2,0.33859,0.00013,28.84086]
[1778693226864,34.42,79314.38,5.2,0.33851,0.00013,28.83812]
[1778693232908,34.42,79315.39,5.2,0.33863,0.00013,28.84246]
[1778693237943,34.42,79314.17,5.2,0.33845,0.00013,28.83622]
[1778693242978,34.41,79323.45,5.2,0.33969,0.00013,28.88014]
[1778693248013,34.41,79325.05,5.2,0.33989,0.00014,28.88723]
[1778693248732,34.41,79325.05,5.2,0.33989,0.00014,28.88723]
[1778693250297,34.41,79327.29,5.2,0.34019,0.00014,28.89766]
[1778693257076,34.4,79326.46,5.2,0.34003,0.00014,28.88964]
[1778693259726,34.4,79328.33,5.2,0.34028,0.00014,28.89828]
[1778693260307,34.4,79328.54,5.2,0.3403,0.00014,28.89915]
[1778693266139,34.4,79331.2,5.2,0.34064,0.00014,28.91096]
[1778693267262,34.4,79331.81,5.2,0.34072,0.00014,28.9137]
[1778693271961,34.39,79332.68,5.2,0.34082,0.00014,28.91738]
[1778693272044,34.39,79333.76,5.2,0.34096,0.00014,28.9222]
[1778693272181,34.39,79333.76,5.2,0.34096,0.00014,28.9222]
[1778693273005,34.39,79333.76,5.2,0.34096,0.00014,28.9222]
[1778693278990,34.39,79340.56,5.2,0.34188,0.00014,28.95451]
[1778693279454,34.39,79340.9,5.2,0.34193,0.00014,28.95617]
[1778693279680,34.39,79340.9,5.2,0.34193,0.00014,28.95617]
[1778693281633,34.39,79343.08,5.2,0.34223,0.00014,28.96646]
[1778693287291,34.39,79343.54,5.2,0.34229,0.00014,28.96872]
[1778693288354,34.39,79343.54,5.2,0.34229,0.00014,28.96872]
[1778693288455,34.39,79343.14,5.2,0.34224,0.00014,28.96686]
[1778693292684,34.39,79339.77,5.2,0.34176,0.00014,28.95024]
[1778693294704,34.39,79338.01,5.2,0.34151,0.00014,28.94175]
[1778693294941,34.39,79338.01,5.2,0.34151,0.00014,28.94175]
[1778693299382,34.38,79334.91,5.2,0.34107,0.00014,28.92623]
[1778693304414,34.38,79331.55,5.2,0.34058,0.00014,28.90933]
[1778693309449,34.37,79323.15,5.2,0.33942,0.00014,28.86855]
[1778693314484,34.37,79316.62,5.2,0.33851,0.00014,28.83335]
[1778693319519,34.36,79316.27,5.2,0.33844,0.00014,28.83114]
[1778693324554,34.36,79310.34,5.2,0.33763,0.00013,28.80215]
[1778693329589,34.36,79311.73,5.2,0.3378,0.00013,28.80846]
[1778693334631,34.36,79313.0,5.2,0.33796,0.00013,28.8142]
[1778693339665,34.35,79314.01,5.2,0.33809,0.00014,28.81861]
[1778693344701,34.35,79315.51,5.2,0.33828,0.00014,28.82543]
[1778693349736,34.35,79315.18,5.2,0.33822,0.00014,28.82346]
[1778693356785,34.34,79315.28,5.2,0.33822,0.00014,28.82343]
[1778693361820,34.34,79313.91,5.2,0.33802,0.00014,28.81651]
[1778693366855,34.34,79314.04,5.2,0.33803,0.00014,28.81683]
[1778693371890,34.34,79315.08,5.2,0.33815,0.00014,28.81822]
[1778693379946,34.34,79314.58,5.2,0.33807,0.00014,28.81534]
[1778693384982,34.33,79314.13,5.2,0.338,0.00014,28.81289]
[1778693391023,34.33,79314.43,5.2,0.33803,0.00014,28.814]
[1778693396058,34.33,79314.22,5.2,0.33799,0.00014,28.81271]
[1778693401093,34.33,79314.17,5.2,0.33797,0.00014,28.8122]
[1778693406129,34.33,79316.22,5.2,0.33824,0.00014,28.82179]
[1778693411164,34.32,79316.44,5.2,0.33826,0.00014,28.82255]
[1778693412398,34.32,79316.95,5.2,0.33833,0.00014,28.82494]
[1778693413629,34.32,79323.15,5.2,0.33917,0.00014,28.85463]
[1778693414104,34.32,79323.15,5.2,0.33917,0.00014,28.85463]
[1778693414304,34.32,79323.15,5.2,0.33917,0.00014,28.85463]
[1778693420265,34.32,79330.09,5.2,0.34009,0.00014,28.88721]
[1778693421298,34.32,79329.63,5.2,0.34002,0.00014,28.88492]
[1778693431304,34.31,79327.69,5.2,0.33972,0.00014,28.87144]
[1778693437346,34.31,79327.07,5.2,0.33962,0.00014,28.86801]
[1778693442381,34.31,79326.48,5.2,0.33953,0.00014,28.86483]
[1778693447416,34.31,79321.85,5.2,0.33889,0.00014,28.84234]
[1778693452451,34.3,79322.75,5.2,0.339,0.00014,28.84637]
[1778693457487,34.3,79322.41,5.2,0.33895,0.00014,28.84449]
[1778693462849,34.3,79318.22,5.2,0.33838,0.00014,28.82424]
[1778693468564,34.3,79318.41,5.2,0.3384,0.00014,28.82493]
[1778693473599,34.3,79320.33,5.2,0.33865,0.00014,28.83401]
[1778693478634,34.3,79321.12,5.2,0.33876,0.00014,28.83766]
[1778693483669,34.3,79319.54,5.2,0.33854,0.00014,28.82992]
[1778693488704,34.3,79319.35,5.2,0.33851,0.00014,28.82889]
[1778693494746,34.3,79319.53,5.2,0.33851,0.00014,28.82632]
[1778693497453,34.3,79319.48,5.2,0.33851,0.00014,28.82604]
[1778693499739,34.3,79317.89,5.2,0.33829,0.00014,28.81835]
[1778693499794,34.3,79317.89,5.2,0.33829,0.00014,28.81835]
[1778693501283,34.3,79316.85,5.2,0.33815,0.00014,28.81331]
[1778693506830,34.29,79316.81,5.2,0.33814,0.00014,28.81301]
[1778693511865,34.29,79316.88,5.2,0.33814,0.00014,28.81322]
[1778693516900,34.29,79317.45,5.2,0.33822,0.00014,28.81581]
[1778693522963,34.29,79318.95,5.2,0.33841,0.00014,28.82284]
[1778693528000,34.29,79318.53,5.2,0.33835,0.00014,28.82067]
[1778693533033,34.29,79320.26,5.2,0.33858,0.00014,28.82884]
[1778693538070,34.29,79320.48,5.2,0.33861,0.00014,28.82975]
[1778693543105,34.29,79320.4,5.2,0.33859,0.00014,28.82923]
[1778693548140,34.29,79325.68,5.2,0.3393,0.00014,28.85434]
[1778693553175,34.28,79325.22,5.2,0.33922,0.00014,28.84858]
[1778693558210,34.28,79316.81,5.2,0.33807,0.00014,28.80803]
[1778693563245,34.28,79314.56,5.2,0.33776,0.00014,28.79707]
[1778693568280,34.28,79309.61,5.2,0.33709,0.00014,28.77307]
[1778693576336,34.28,79309.29,5.2,0.33705,0.00014,28.77147]
[1778693582378,34.28,79309.17,5.2,0.33703,0.00014,28.77082]
[1778693583060,34.28,79309.17,5.2,0.33703,0.00014,28.77082]
[1778693583277,34.28,79309.17,5.2,0.33703,0.00014,28.77082]
[1778693584963,34.28,79305.56,5.2,0.33654,0.00014,28.75331]
[1778693585975,34.28,79307.11,5.2,0.33675,0.00014,28.76084]
[1778693587414,34.28,79312.19,5.2,0.33744,0.00014,28.78544]
[1778693593456,34.28,79316.2,5.2,0.33798,0.00014,28.80465]
[1778693598491,34.28,79325.08,5.2,0.33917,0.00014,28.84715]
[1778693610575,34.27,79325.03,5.2,0.33914,0.00014,28.84613]
[1778693619638,34.27,79324.34,5.2,0.33902,0.00014,28.83895]
[1778693627694,34.27,79324.79,5.2,0.33906,0.00014,28.84066]
[1778693632729,34.27,79322.41,5.2,0.33873,0.00014,28.82901]
[1778693639778,34.27,79322.2,5.2,0.3387,0.00014,28.82776]
[1778693644813,34.26,79325.0,5.2,0.33907,0.00014,28.841]
[1778693649848,34.26,79324.5,5.2,0.339,0.00014,28.83837]
[1778693654885,34.26,79324.32,5.2,0.33896,0.00014,28.83728]
[1778693659920,34.26,79324.76,5.2,0.33902,0.00014,28.83916]
[1778693664955,34.26,79324.66,5.2,0.33899,0.00014,28.83838]
[1778693669993,34.26,79334.63,5.2,0.34034,0.00014,28.8858]
[1778693675027,34.25,79334.81,5.2,0.34033,0.00014,28.88294]
[1778693680062,34.25,79334.77,5.2,0.34032,0.00014,28.88233]
[1778693685097,34.25,79333.89,5.2,0.34018,0.00014,28.8777]
[1778693690132,34.25,79335.52,5.2,0.34039,0.00014,28.88503]
[1778693695167,34.24,79335.22,5.2,0.34034,0.00014,28.88312]
[1778693700202,34.24,79335.35,5.2,0.34034,0.00014,28.88326]
[1778693705237,34.24,79334.73,5.2,0.34024,0.00014,28.87983]
[1778693710717,34.23,79337.33,5.2,0.34058,0.00014,28.89184]
[1778693715612,34.23,79338.78,5.2,0.34076,0.00014,28.89833]
[1778693724371,34.22,79336.95,5.2,0.34048,0.00014,28.8885]
[1778693729406,34.22,79325.57,5.2,0.33892,0.00014,28.83356]
[1778693734441,34.22,79327.0,5.2,0.33909,0.00014,28.83685]
[1778693739476,34.22,79332.1,5.2,0.33978,0.00014,28.86102]
[1778693744511,34.21,79332.77,5.2,0.33985,0.00014,28.86381]
[1778693753574,34.21,79330.33,5.2,0.3395,0.00014,28.85153]
[1778693758609,34.21,79322.72,5.2,0.33846,0.00014,28.81476]
[1778693763647,34.21,79324.67,5.2,0.33873,0.00014,28.82405]
[1778693769689,34.21,79327.2,5.2,0.33907,0.00014,28.83606]
[1778693778752,34.21,79326.99,5.2,0.33903,0.00014,28.83486]
[1778693786811,34.21,79328.37,5.2,0.33922,0.00014,28.84139]
[1778693791846,34.2,79332.69,5.2,0.33978,0.00014,28.85866]
[1778693796881,34.2,79335.28,5.2,0.34013,0.00014,28.8708]
[1778693800600,34.2,79335.38,5.2,0.34014,0.00014,28.87116]
[1778693800769,34.2,79335.38,5.2,0.34013,0.00014,28.87103]
[1778693805945,34.2,79335.26,5.2,0.34011,0.00014,28.8701]
[1778693810980,34.2,79337.67,5.2,0.34042,0.00014,28.88123]
[1778693812920,34.2,79337.71,5.2,0.34042,0.00014,28.88133]
[1778693812931,34.2,79337.71,5.2,0.34042,0.00014,28.88133]
[1778693813333,34.2,79337.71,5.2,0.34042,0.00014,28.88133]
[1778693813420,34.2,79342.69,5.2,0.3411,0.00014,28.90509]
[1778693818171,34.2,79350.72,5.2,0.3422,0.00014,28.94344]
[1778693821772,34.2,79350.7,5.2,0.34221,0.00014,28.94356]
[1778693822057,34.2,79350.16,5.2,0.34214,0.00014,28.94115]
[1778693824716,34.2,79349.65,5.2,0.34207,0.00014,28.9386]
[1778693832578,34.19,79350.23,5.2,0.34212,0.00014,28.94041]
[1778693832881,34.19,79350.34,5.2,0.34212,0.00014,28.94056]
[1778693833273,34.19,79350.34,5.2,0.34212,0.00014,28.94056]
[1778693838890,34.19,79350.55,5.2,0.34212,0.00014,28.94083]
[1778693840953,34.18,79350.51,5.2,0.34211,0.00014,28.9404]
[1778693842199,34.19,79351.35,5.2,0.34223,0.00014,28.94457]
[1778693847234,34.19,79351.1,5.2,0.34221,0.00014,28.94385]
[1778693852269,34.19,79348.32,5.2,0.34183,0.00014,28.92789]
[1778693857304,34.2,79349.14,5.2,0.34196,0.00014,28.93229]
[1778693862339,34.2,79349.2,5.2,0.34199,0.00014,28.93309]
[1778693868381,34.2,79349.71,5.2,0.34208,0.00014,28.93614]
[1778693872864,34.21,79349.74,5.2,0.34209,0.00014,28.93659]
[1778693872949,34.21,79349.74,5.2,0.34209,0.00014,28.93659]
[1778693873418,34.21,79347.99,5.2,0.34185,0.00014,28.9283]
[1778693878453,34.2,79343.91,5.2,0.34128,0.00014,28.9085]
[1778693879132,34.2,79343.91,5.2,0.34128,0.00014,28.9085]
[1778693884495,34.2,79341.65,5.2,0.34096,0.00014,28.89722]
[1778693889534,34.2,79343.34,5.2,0.34117,0.00014,28.90481]
[1778693894569,34.19,79343.52,5.2,0.34118,0.00014,28.90515]
[1778693899604,34.19,79343.3,5.2,0.34114,0.00014,28.90357]
[1778693905646,34.18,79343.13,5.2,0.34109,0.00014,28.9021]
[1778693910681,34.18,79342.99,5.2,0.34105,0.00014,28.90087]
[1778693914887,34.18,79343.59,5.2,0.34111,0.00014,28.89997]
[1778693915301,34.18,79343.59,5.2,0.34111,0.00014,28.89997]
[1778693915626,34.18,79343.59,5.2,0.34111,0.00014,28.89997]
[1778693916653,34.18,79343.64,5.2,0.34111,0.00014,28.90009]
[1778693917314,34.18,79343.74,5.2,0.34112,0.00014,28.90045]
[1778693918421,34.18,79343.74,5.2,0.34112,0.00014,28.90034]
[1778693918721,34.18,79343.74,5.2,0.34112,0.00014,28.90034]
[1778693919300,34.17,79343.77,5.2,0.34112,0.00014,28.90036]
[1778693924779,34.17,79343.38,5.2,0.34104,0.00014,28.89785]
[1778693929814,34.17,79343.2,5.2,0.341,0.00014,28.89647]
[1778693934849,34.16,79337.5,5.2,0.34021,0.00014,28.86878]
[1778693937871,34.16,79328.77,5.2,0.33902,0.00014,28.82668]
[1778693946418,34.16,79328.53,5.2,0.33898,0.00014,28.82542]
[1778693951974,34.16,79331.0,5.2,0.3393,0.00014,28.83664]
[1778693957009,34.16,79332.96,5.2,0.33955,0.00014,28.84569]
[1778693962044,34.15,79334.54,5.2,0.33976,0.00014,28.85289]
[1778693967079,34.15,79334.49,5.2,0.33974,0.00014,28.85225]
[1778693972114,34.15,79334.15,5.2,0.33966,0.00014,28.84694]
[1778693977149,34.15,79334.2,5.2,0.33966,0.00014,28.84681]
[1778693983193,34.14,79334.36,5.2,0.33967,0.00014,28.84715]
[1778693988226,34.14,79334.4,5.2,0.33966,0.00014,28.84699]
[1778693993261,34.14,79334.21,5.2,0.33962,0.00014,28.84573]
[1778693998296,34.14,79333.75,5.2,0.33955,0.00014,28.84311]
[1778694003331,34.13,79333.29,5.2,0.33948,0.00014,28.84058]
[1778694008366,34.13,79335.08,5.2,0.33971,0.00014,28.84884]
[1778694011387,34.13,79335.51,5.2,0.33976,0.00014,28.8507]
[1778694013864,34.13,79335.51,5.2,0.33976,0.00014,28.8507]
[1778694024481,34.12,79335.29,5.2,0.33971,0.00014,28.84875]
[1778694033544,34.12,79335.29,5.2,0.33967,0.00014,28.84487]
[1778694038582,34.12,79335.17,5.2,0.33965,0.00014,28.84398]
[1778694049660,34.11,79338.46,5.2,0.34007,0.00014,28.85909]
[1778694058819,34.11,79343.45,5.2,0.34074,0.00014,28.88264]
[1778694066779,34.11,79342.18,5.2,0.34054,0.00014,28.87542]
[1778694067309,34.11,79342.18,5.2,0.34054,0.00014,28.87542]
[1778694074835,34.1,79341.8,5.2,0.34046,0.00014,28.87291]
[1778694080919,34.1,79342.7,5.2,0.34057,0.00014,28.87669]
[1778694085954,34.09,79342.99,5.2,0.34059,0.00014,28.87761]
[1778694087799,34.09,79343.03,5.2,0.3406,0.00014,28.87771]
[1778694093003,34.09,79342.29,5.2,0.34046,0.00014,28.87032]
[1778694100052,34.09,79342.24,5.2,0.34044,0.00014,28.86946]
[1778694105087,34.08,79342.35,5.2,0.34044,0.00014,28.86955]
[1778694110123,34.08,79339.29,5.2,0.34001,0.00014,28.85448]
[1778694116165,34.08,79341.94,5.2,0.34036,0.00014,28.86671]
[1778694120519,34.08,79347.42,5.2,0.3411,0.00014,28.89265]
[1778694120650,34.07,79350.35,5.2,0.34149,0.00014,28.90639]
[1778694126235,34.08,79358.06,5.2,0.34255,0.00014,28.94335]
[1778694131270,34.08,79357.49,5.2,0.34249,0.00014,28.94098]
[1778694132953,34.08,79357.49,5.2,0.34249,0.00014,28.94098]
[1778694132970,34.08,79357.49,5.2,0.34249,0.00014,28.94098]
[1778694138319,34.08,79358.92,5.2,0.3427,0.00014,28.94821]
[1778694143354,34.08,79361.15,5.2,0.34301,0.00014,28.95906]
[1778694148389,34.09,79362.5,5.2,0.34321,0.00014,28.96571]
[1778694153424,34.09,79362.03,5.2,0.34313,0.00014,28.96047]
[1778694158459,34.09,79362.0,5.2,0.34314,0.00014,28.96062]
[1778694163261,34.09,79362.23,5.2,0.34318,0.00014,28.96199]
[1778694172560,34.1,79362.44,5.2,0.34323,0.00014,28.96357]
[1778694175508,34.1,79365.08,5.2,0.34359,0.00014,28.97614]
[1778694175816,34.1,79365.08,5.2,0.34359,0.00014,28.97614]
[1778694175834,34.1,79365.08,5.2,0.34359,0.00014,28.97614]
[1778694175838,34.1,79365.08,5.2,0.34359,0.00014,28.97614]
[1778694175872,34.1,79365.08,5.2,0.34359,0.00014,28.97614]
[1778694175907,34.1,79369.32,5.2,0.34417,0.00014,28.99613]
[1778694177803,34.1,79376.9,5.2,0.34522,0.00014,29.03186]
[1778694177855,34.1,79376.9,5.2,0.34522,0.00014,29.03186]
[1778694181921,34.1,79377.98,5.2,0.3454,0.00014,29.03773]
[1778694181956,34.11,79377.95,5.2,0.3454,0.00014,29.03779]
[1778694188452,34.11,79380.84,5.2,0.3458,0.00014,29.05147]
[1778694191940,34.11,79380.3,5.2,0.34573,0.00014,29.04909]
[1778694197735,34.11,79382.82,5.2,0.34608,0.00014,29.06098]
[1778694201611,34.11,79382.99,5.2,0.34611,0.00014,29.06182]
[1778694201623,34.11,79382.99,5.2,0.34611,0.00014,29.06182]
[1778694201645,34.11,79382.99,5.2,0.34611,0.00014,29.06182]
[1778694201648,34.11,79382.99,5.2,0.34611,0.00014,29.06182]
[1778694201771,34.11,79382.99,5.2,0.34611,0.00014,29.06182]
[1778694202417,34.11,79387.69,5.2,0.34675,0.00014,29.08364]
[1778694202707,34.11,79387.69,5.2,0.34675,0.00014,29.08364]
[1778694202773,34.11,79387.69,5.2,0.34675,0.00014,29.08364]
[1778694206281,34.11,79394.64,5.2,0.34772,0.00014,29.11602]
[1778694212635,34.11,79394.45,5.2,0.34769,0.00014,29.11229]
[1778694213281,34.11,79394.48,5.2,0.3477,0.00014,29.11251]
[1778694213743,34.11,79394.48,5.2,0.3477,0.00014,29.11251]
[1778694214548,34.12,79394.48,5.2,0.3477,0.00014,29.11258]
[1778694214561,34.12,79394.48,5.2,0.3477,0.00014,29.11258]
[1778694214796,34.12,79394.48,5.2,0.3477,0.00014,29.11258]
[1778694214854,34.12,79395.64,5.2,0.34786,0.00014,29.118]
[1778694215220,34.12,79395.64,5.2,0.34786,0.00014,29.118]
[1778694218355,34.12,79397.14,5.2,0.34808,0.00014,29.12533]
[1778694223434,34.12,79396.7,5.2,0.34804,0.00014,29.12389]
[1778694223616,34.12,79396.7,5.2,0.34804,0.00014,29.12389]
[1778694223917,34.12,79396.59,5.2,0.34803,0.00014,29.12368]
[1778694228952,34.13,79395.99,5.2,0.34797,0.00014,29.12141]
[1778694231925,34.13,79396.95,5.2,0.34811,0.00014,29.12603]
[1778694231928,34.13,79396.95,5.2,0.34811,0.00014,29.12603]
[1778694232026,34.13,79396.95,5.2,0.34811,0.00014,29.12613]
[1778694235467,34.13,79397.19,5.2,0.34816,0.00014,29.12772]
[1778694235727,34.13,79397.19,5.2,0.34816,0.00014,29.12772]
[1778694243050,34.14,79397.99,5.2,0.34831,0.00014,29.13268]
[1778694248085,34.15,79398.09,5.2,0.34835,0.00014,29.13395]
[1778694248546,34.15,79398.09,5.2,0.34835,0.00014,29.13395]
[1778694252760,34.15,79398.2,5.2,0.34839,0.00014,29.13511]
[1778694258155,34.16,79398.29,5.2,0.34843,0.00014,29.13652]
[1778694263191,34.17,79400.4,5.2,0.34875,0.00014,29.14699]
[1778694266985,34.17,79400.55,5.2,0.34877,0.00014,29.14784]
[1778694272256,34.18,79401.53,5.2,0.34894,0.00014,29.15033]
[1778694275280,34.18,79401.68,5.2,0.34897,0.00014,29.15133]
[1778694275749,34.18,79401.68,5.2,0.34897,0.00014,29.15133]
[1778694275796,34.18,79401.68,5.2,0.34897,0.00014,29.15133]
[1778694275908,34.18,79401.68,5.2,0.34897,0.00014,29.15133]
[1778694280356,34.18,79410.1,5.2,0.35015,0.00014,29.19038]
[1778694280841,34.18,79410.1,5.2,0.35015,0.00014,29.19038]
[1778694286360,34.19,79404.61,5.2,0.34942,0.00014,29.1663]
[1778694289842,34.19,79404.85,5.2,0.34946,0.00014,29.16764]
[1778694291779,34.19,79406.36,5.2,0.34968,0.00014,29.17474]
[1778694297437,34.2,79405.98,5.2,0.34965,0.00014,29.17372]
[1778694298847,34.2,79405.98,5.2,0.34965,0.00014,29.17372]
[1778694302919,34.2,79407.42,5.2,0.34986,0.00014,29.18062]
[1778694304822,34.2,79411.33,5.2,0.3504,0.00014,29.19853]
[1778694308346,34.2,79415.64,5.2,0.351,0.00014,29.21827]
[1778694308466,34.2,79415.64,5.2,0.351,0.00014,29.21827]
[1778694312801,34.21,79415.69,5.2,0.35102,0.00014,29.21871]
[1778694312841,34.21,79415.69,5.2,0.35102,0.00014,29.21871]
[1778694313549,34.21,79405.12,5.2,0.34957,0.00014,29.1709]
[1778694316841,34.21,79405.32,5.2,0.3496,0.00014,29.17195]
[1778694317059,34.21,79405.32,5.2,0.3496,0.00014,29.17195]
[1778694322612,34.21,79412.51,5.2,0.3506,0.00014,29.20502]
[1778694325905,34.21,79412.61,5.2,0.35062,0.00014,29.20564]
[1778694326842,34.21,79412.6,5.2,0.35062,0.00014,29.20564]
[1778694333689,34.22,79408.04,5.2,0.35,0.00014,29.18219]
[1778694336281,34.22,79408.07,5.2,0.35,0.00014,29.18239]
[1778694336355,34.22,79408.07,5.2,0.35,0.00014,29.18239]
[1778694336412,34.22,79408.03,5.2,0.35,0.00014,29.18226]
[1778694336831,34.22,79408.03,5.2,0.35,0.00014,29.18226]
[1778694337103,34.22,79408.03,5.2,0.35,0.00014,29.18226]
[1778694337130,34.22,79408.03,5.2,0.35,0.00014,29.18226]
[1778694337173,34.22,79402.75,5.2,0.34927,0.00014,29.15828]
[1778694337893,34.22,79402.75,5.2,0.34927,0.00014,29.15828]
[1778694337956,34.22,79402.75,5.2,0.34927,0.00014,29.15828]
[1778694337991,34.22,79388.79,5.2,0.34736,0.00014,29.09429]
[1778694338726,34.22,79374.59,5.2,0.34541,0.00014,29.02858]
[1778694343761,34.22,79371.92,5.2,0.34505,0.00014,29.01636]
[1778694345020,34.22,79371.92,5.2,0.34505,0.00014,29.01636]
[1778694345067,34.22,79371.92,5.2,0.34505,0.00014,29.01636]
[1778694345113,34.22,79371.92,5.2,0.34505,0.00014,29.01636]
[1778694346945,34.22,79367.65,5.2,0.34447,0.00014,28.99654]
[1778694352824,34.22,79368.3,5.2,0.34458,0.00014,29.00007]
[1778694356995,34.22,79368.46,5.2,0.34461,0.00014,29.00103]
[1778694362894,34.23,79368.5,5.2,0.34463,0.00014,29.00173]
[1778694367929,34.23,79374.57,5.2,0.34547,0.00014,29.03034]
[1778694372964,34.23,79375.28,5.2,0.34557,0.00014,29.03389]
[1778694377999,34.23,79374.52,5.2,0.34548,0.00014,29.03063]
[1778694384045,34.24,79374.99,5.2,0.34555,0.00014,29.03314]
[1778694389080,34.24,79375.06,5.2,0.34557,0.00014,29.03373]
[1778694394115,34.24,79375.04,5.2,0.34556,0.00014,29.03064]
[1778694399150,34.24,79374.74,5.2,0.34553,0.00014,29.02953]
[1778694404185,34.24,79374.7,5.2,0.34553,0.00014,29.02964]
[1778694406076,34.24,79374.87,5.2,0.34556,0.00014,29.03049]
[1778694406634,34.24,79377.52,5.2,0.34592,0.00014,29.04284]
[1778694406641,34.24,79377.52,5.2,0.34592,0.00014,29.04284]
[1778694407306,34.24,79377.52,5.2,0.34592,0.00014,29.04284]
[1778694408035,34.24,79384.1,5.2,0.34683,0.00014,29.07342]
[1778694410374,34.25,79393.95,5.2,0.34819,0.00014,29.11902]
[1778694411599,34.25,79394.02,5.2,0.3482,0.00014,29.11943]
[1778694412367,34.25,79394.05,5.2,0.34821,0.00014,29.11966]
[1778694417630,34.25,79397.47,5.2,0.34869,0.00014,29.13573]
[1778694417670,34.25,79397.47,5.2,0.34869,0.00014,29.13573]
[1778694417732,34.25,79397.47,5.2,0.34869,0.00014,29.13573]
[1778694418402,34.25,79390.31,5.2,0.34771,0.00014,29.10302]
[1778694418550,34.25,79390.31,5.2,0.34771,0.00014,29.10302]
[1778694418651,34.25,79390.31,5.2,0.34771,0.00014,29.10302]
[1778694418714,34.25,79390.31,5.2,0.34771,0.00014,29.10302]
[1778694421328,34.25,79388.02,5.2,0.34741,0.00014,29.0927]
[1778694426340,34.26,79394.22,5.2,0.34827,0.00014,29.12163]
[1778694429372,34.26,79396.31,5.2,0.34856,0.00014,29.13133]
[1778694435403,34.26,79395.29,5.2,0.34844,0.00014,29.12716]
[1778694436730,34.26,79395.29,5.2,0.34844,0.00014,29.12716]
[1778694436732,34.26,79395.29,5.2,0.34844,0.00014,29.12716]
[1778694436740,34.26,79395.29,5.2,0.34844,0.00014,29.12716]
[1778694438710,34.26,79394.54,5.2,0.34834,0.00014,29.12388]
[1778694444996,34.26,79394.68,5.2,0.34835,0.00014,29.12423]
[1778694450509,34.26,79396.94,5.2,0.34865,0.00014,29.13429]
[1778694453970,34.26,79396.97,5.2,0.34864,0.00014,29.13111]
[1778694453976,34.26,79396.97,5.2,0.34864,0.00014,29.13111]
[1778694454231,34.26,79396.97,5.2,0.34864,0.00014,29.13111]
[1778694454324,34.26,79396.97,5.2,0.34864,0.00014,29.131]
[1778694455697,34.26,79399.21,5.2,0.34894,0.00014,29.14123]
[1778694455842,34.26,79399.21,5.2,0.34894,0.00014,29.14123]
[1778694456266,34.26,79399.21,5.2,0.34894,0.00014,29.14123]
[1778694461362,34.26,79408.05,5.2,0.35017,0.00014,29.18172]
[1778694464412,34.26,79409.51,5.2,0.35037,0.00014,29.18846]
[1778694469646,34.26,79412.29,5.2,0.35076,0.00014,29.20133]
[1778694474058,34.26,79412.11,5.2,0.35074,0.00014,29.2007]
[1778694475310,34.27,79412.13,5.2,0.35075,0.00014,29.20091]
[1778694484894,34.27,79414.94,5.2,0.35116,0.00014,29.21421]
[1778694490793,34.27,79416.03,5.2,0.35131,0.00014,29.21931]
[1778694492757,34.27,79416.12,5.2,0.35133,0.00014,29.2198]
[1778694497843,34.27,79417.51,5.2,0.35152,0.00014,29.22611]
[1778694501046,34.27,79416.86,5.2,0.35143,0.00014,29.22321]
[1778694501241,34.27,79416.86,5.2,0.35143,0.00014,29.22321]
[1778694501307,34.27,79416.86,5.2,0.35143,0.00014,29.22321]
[1778694504060,34.27,79425.47,5.2,0.35262,0.00014,29.2618]
[1778694509841,34.27,79424.74,5.2,0.35251,0.00014,29.25848]
[1778694509926,34.27,79415.36,5.2,0.35123,0.00014,29.21651]
[1778694513745,34.27,79415.28,5.2,0.35121,0.00014,29.21297]
[1778694514068,34.27,79415.28,5.2,0.35121,0.00014,29.21297]
[1778694515972,34.27,79405.13,5.2,0.34982,0.00014,29.16725]
[1778694516037,34.27,79405.13,5.2,0.34982,0.00014,29.16725]
[1778694516113,34.28,79404.33,5.2,0.34971,0.00014,29.16367]
[1778694517365,34.28,79404.33,5.2,0.34971,0.00014,29.16367]
[1778694517745,34.28,79402.87,5.2,0.34951,0.00014,29.15707]
[1778694518735,34.28,79402.46,5.2,0.34946,0.00014,29.15524]
[1778694528059,34.28,79402.18,5.2,0.34943,0.00014,29.15424]
[1778694533209,34.28,79402.19,5.2,0.34943,0.00014,29.15437]
[1778694541150,34.28,79395.59,5.2,0.34853,0.00014,29.12455]
[1778694546185,34.28,79397.08,5.2,0.34875,0.00014,29.13162]
[1778694547986,34.28,79397.11,5.2,0.34875,0.00014,29.1318]
[1778694549092,34.28,79397.38,5.2,0.34879,0.00014,29.13308]
[1778694549143,34.28,79397.38,5.2,0.34879,0.00014,29.13308]
[1778694549191,34.28,79397.38,5.2,0.34879,0.00014,29.13308]
[1778694549209,34.28,79397.38,5.2,0.34879,0.00014,29.13308]
[1778694549233,34.28,79398.59,5.2,0.34896,0.00014,29.13858]
[1778694549842,34.28,79398.59,5.2,0.34896,0.00014,29.13858]
[1778694551732,34.28,79405.52,5.2,0.34991,0.00014,29.17018]
[1778694557438,34.28,79407.61,5.2,0.3502,0.00014,29.17983]
[1778694559707,34.29,79410.05,5.2,0.35054,0.00014,29.19097]
[1778694559737,34.29,79410.05,5.2,0.35054,0.00014,29.19097]
[1778694563304,34.29,79422.58,5.2,0.35226,0.00014,29.24735]
[1778694564891,34.29,79422.73,5.2,0.35228,0.00014,29.248]
[1778694566449,34.29,79422.9,5.2,0.35231,0.00014,29.24875]
[1778694576397,34.28,79426.37,5.2,0.35276,0.00014,29.26078]
[1778694581431,34.28,79429.9,5.2,0.35324,0.00014,29.27644]
[1778694585306,34.28,79428.78,5.2,0.35309,0.00014,29.27139]
[1778694590493,34.28,79431.85,5.2,0.35351,0.00014,29.28491]
[1778694595528,34.28,79434.48,5.2,0.35386,0.00014,29.29642]
[1778694601570,34.28,79434.14,5.2,0.35381,0.00014,29.29467]
[1778694607474,34.28,79434.78,5.2,0.35389,0.00014,29.29736]
[1778694607787,34.28,79435.42,5.2,0.35398,0.00014,29.30016]
[1778694607997,34.28,79435.42,5.2,0.35398,0.00014,29.30016]
[1778694609304,34.28,79440.81,5.2,0.35472,0.00014,29.32391]
[1778694609886,34.28,79447.08,5.2,0.35558,0.00014,29.35146]
[1778694610018,34.28,79447.08,5.2,0.35558,0.00014,29.35146]
[1778694610271,34.28,79447.08,5.2,0.35558,0.00014,29.35146]
[1778694610417,34.28,79455.32,5.2,0.35671,0.00014,29.38748]
[1778694610562,34.28,79455.32,5.2,0.35671,0.00014,29.38748]
[1778694610587,34.28,79455.32,5.2,0.35671,0.00014,29.38748]
[1778694610638,34.28,79469.99,5.2,0.35874,0.00014,29.45116]
[1778694612461,34.28,79469.99,5.2,0.35874,0.00014,29.45116]
[1778694614679,34.28,79478.13,5.2,0.35987,0.00014,29.48622]
[1778694617348,34.28,79478.01,5.2,0.35985,0.00014,29.48572]
[1778694617789,34.28,79477.72,5.2,0.35981,0.00014,29.48448]
[1778694617846,34.28,79477.72,5.2,0.35981,0.00014,29.48448]
[1778694617910,34.28,79477.81,5.2,0.35983,0.00014,29.48486]
[1778694619539,34.28,79477.81,5.2,0.35983,0.00014,29.48486]
[1778694619543,34.28,79471.24,5.2,0.35892,0.00014,29.45672]
[1778694622656,34.28,79478.61,5.2,0.35994,0.00014,29.4884]
[1778694627760,34.28,79477.55,5.2,0.35979,0.00014,29.48386]
[1778694628633,34.28,79477.55,5.2,0.35979,0.00014,29.48386]
[1778694629127,34.28,79477.55,5.2,0.35979,0.00014,29.48386]
[1778694630777,34.28,79481.3,5.2,0.36031,0.00014,29.49993]
[1778694633721,34.28,79483.51,5.2,0.3606,0.00014,29.5061]
[1778694638835,34.28,79482.93,5.2,0.36052,0.00014,29.50357]
[1778694643871,34.28,79484.18,5.2,0.36069,0.00014,29.50885]
[1778694646174,34.28,79484.36,5.2,0.36072,0.00014,29.50961]
[1778694648480,34.28,79484.12,5.2,0.36068,0.00014,29.50856]
[1778694648702,34.28,79484.27,5.2,0.3607,0.00014,29.50918]
[1778694649290,34.28,79484.27,5.2,0.3607,0.00014,29.50918]
[1778694651706,34.28,79482.71,5.2,0.36049,0.00014,29.5025]
[1778694651720,34.28,79482.71,5.2,0.36049,0.00014,29.5025]
[1778694651740,34.28,79482.71,5.2,0.36049,0.00014,29.5025]
[1778694651927,34.28,79479.78,5.2,0.36008,0.00014,29.48996]
[1778694655955,34.28,79469.19,5.2,0.35862,0.00014,29.44469]
[1778694664015,34.28,79466.31,5.2,0.35823,0.00014,29.43229]
[1778694670057,34.28,79466.6,5.2,0.35827,0.00014,29.43357]
[1778694676099,34.28,79467.31,5.2,0.35837,0.00014,29.43668]
[1778694681134,34.28,79467.03,5.2,0.35833,0.00014,29.43553]
[1778694685552,34.28,79468.33,5.2,0.35851,0.00014,29.44119]
[1778694685563,34.28,79468.33,5.2,0.35851,0.00014,29.44119]
[1778694685645,34.28,79469.78,5.2,0.35871,0.00014,29.44747]
[1778694685747,34.28,79469.78,5.2,0.35871,0.00014,29.44747]
[1778694685845,34.28,79469.78,5.2,0.35871,0.00014,29.44747]
[1778694685864,34.28,79469.78,5.2,0.35871,0.00014,29.44747]
[1778694686171,34.28,79455.96,5.2,0.35681,0.00014,29.38753]
[1778694686703,34.28,79455.96,5.2,0.35681,0.00014,29.38753]
[1778694688524,34.28,79448.32,5.2,0.35575,0.00014,29.35405]
[1778694691206,34.28,79458.97,5.2,0.35719,0.00014,29.39703]
[1778694696241,34.28,79467.82,5.2,0.35842,0.00014,29.43538]
[1778694698703,34.28,79473.91,5.2,0.35926,0.00014,29.46172]
[1778694699183,34.28,79473.91,5.2,0.35926,0.00014,29.46172]
[1778694699625,34.28,79473.91,5.2,0.35926,0.00014,29.46172]
[1778694701219,34.28,79474.19,5.2,0.3593,0.00014,29.46304]
[1778694702871,34.28,79474.1,5.2,0.3593,0.00014,29.46276]
[1778694703238,34.28,79474.1,5.2,0.3593,0.00014,29.46276]
[1778694703458,34.28,79474.1,5.2,0.3593,0.00014,29.46276]
[1778694709334,34.28,79467.41,5.2,0.35838,0.00014,29.43406]
[1778694714369,34.28,79463.85,5.2,0.35788,0.00014,29.41869]
[1778694719404,34.28,79460.15,5.2,0.35737,0.00014,29.40256]
[1778694724439,34.28,79460.06,5.2,0.35735,0.00014,29.40205]
[1778694729474,34.28,79459.25,5.2,0.35724,0.00014,29.39836]
[1778694735516,34.28,79460.67,5.2,0.35743,0.00014,29.40435]
[1778694741558,34.27,79463.24,5.2,0.35777,0.00014,29.4153]
[1778694746593,34.27,79463.7,5.2,0.35783,0.00014,29.41716]
[1778694751629,34.27,79464.77,5.2,0.35796,0.00014,29.41846]
[1778694759687,34.27,79466.5,5.2,0.35819,0.00014,29.42558]
[1778694764721,34.27,79465.73,5.2,0.35808,0.00014,29.42228]
[1778694769756,34.27,79465.66,5.2,0.35808,0.00014,29.422]
[1778694775798,34.27,79464.25,5.2,0.35787,0.00014,29.41552]
[1778694780833,34.27,79459.3,5.2,0.35718,0.00014,29.394]
[1778694785868,34.27,79462.42,5.2,0.35761,0.00014,29.40742]
[1778694790904,34.27,79461.65,5.2,0.3575,0.00014,29.40403]
[1778694796308,34.27,79461.82,5.2,0.35752,0.00014,29.40475]
[1778694796327,34.27,79461.82,5.2,0.35752,0.00014,29.40475]
[1778694797617,34.27,79462.04,5.2,0.35755,0.00014,29.40566]
[1778694802987,34.26,79460.53,5.2,0.35734,0.00014,29.39893]
[1778694808022,34.26,79459.77,5.2,0.35723,0.00014,29.39553]
[1778694810036,34.26,79449.93,5.2,0.35587,0.00014,29.35247]
[1778694815071,34.26,79449.65,5.2,0.3558,0.00014,29.34763]
[1778694820107,34.26,79454.23,5.2,0.35643,0.00014,29.36737]
[1778694825143,34.26,79451.3,5.2,0.35601,0.00014,29.35426]
[1778694830178,34.25,79451.15,5.2,0.35598,0.00014,29.35318]
[1778694835213,34.25,79451.74,5.2,0.35605,0.00014,29.3554]
[1778694840248,34.25,79452.16,5.2,0.35609,0.00014,29.35689]
[1778694841270,34.25,79452.16,5.2,0.35609,0.00014,29.35689]
[1778694844276,34.24,79443.66,5.2,0.35491,0.00014,29.31924]
[1778694849311,34.24,79443.54,5.2,0.35489,0.00014,29.31853]
[1778694853562,34.24,79443.64,5.2,0.3549,0.00014,29.31885]
[1778694859381,34.24,79443.34,5.2,0.35484,0.00014,29.31725]
[1778694864416,34.24,79441.89,5.2,0.35464,0.00014,29.31067]
[1778694869452,34.24,79443.91,5.2,0.35491,0.00014,29.31942]
[1778694874487,34.24,79444.28,5.2,0.35494,0.00014,29.31761]
[1778694879522,34.23,79444.39,5.2,0.35495,0.00014,29.31793]
[1778694884558,34.23,79450.5,5.2,0.35579,0.00014,29.34461]
[1778694889593,34.23,79449.29,5.2,0.35561,0.00014,29.33906]
[1778694894628,34.23,79448.87,5.2,0.35555,0.00014,29.337]
[1778694899669,34.23,79443.46,5.2,0.35479,0.00014,29.31297]
[1778694903842,34.23,79442.81,5.2,0.3547,0.00014,29.31003]
[1778694904400,34.23,79442.81,5.2,0.3547,0.00014,29.31003]
[1778694904447,34.23,79442.81,5.2,0.3547,0.00014,29.31003]
[1778694905183,34.23,79444.76,5.2,0.35497,0.00014,29.31861]
[1778694905465,34.23,79444.76,5.2,0.35497,0.00014,29.31861]
[1778694910746,34.23,79449.03,5.2,0.35555,0.00014,29.33721]
[1778694913297,34.22,79448.58,5.2,0.35549,0.00014,29.33516]
[1778694918803,34.22,79448.41,5.2,0.35546,0.00014,29.3342]
[1778694923837,34.22,79454.2,5.2,0.35625,0.00014,29.35946]
[1778694929879,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694930933,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694930975,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694931052,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694931152,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694931587,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694931601,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694931714,34.22,79455.28,5.2,0.35639,0.00014,29.36391]
[1778694932142,34.22,79458.89,5.2,0.35687,0.00014,29.37633]
[1778694932197,34.22,79471.94,5.2,0.35868,0.00014,29.43304]
[1778694934291,34.22,79472.28,5.2,0.35872,0.00014,29.43442]
[1778694938040,34.22,79465.01,5.2,0.3577,0.00014,29.40252]
[1778694938141,34.21,79453.91,5.2,0.35617,0.00014,29.35401]
[1778694942734,34.21,79451.96,5.2,0.35589,0.00014,29.34532]
[1778694948008,34.21,79450.29,5.2,0.35565,0.00014,29.3376]
[1778694953042,34.21,79451.79,5.2,0.35584,0.00014,29.34391]
[1778694957736,34.21,79450.07,5.2,0.3556,0.00014,29.33619]
[1778694963113,34.2,79446.59,5.2,0.35511,0.00014,29.32046]
[1778694968147,34.2,79446.57,5.2,0.3551,0.00014,29.32012]
[1778694972741,34.2,79451.74,5.2,0.35581,0.00014,29.34277]
[1778694978217,34.2,79449.16,5.2,0.35544,0.00014,29.33101]
[1778694983252,34.2,79451.2,5.2,0.35571,0.00014,29.33972]
[1778694985841,34.2,79451.09,5.2,0.35569,0.00014,29.3392]
[1778694987730,34.2,79448.16,5.2,0.35528,0.00014,29.32621]
[1778694995336,34.19,79441.28,5.2,0.3543,0.00014,29.29208]
[1778695000371,34.19,79434.04,5.2,0.3533,0.00014,29.25971]
[1778695005406,34.19,79434.43,5.2,0.35335,0.00014,29.26132]
[1778695009776,34.19,79434.9,5.2,0.35341,0.00014,29.26333]
[1778695009914,34.19,79434.9,5.2,0.35341,0.00014,29.26333]
[1778695015489,34.19,79430.09,5.2,0.35274,0.00014,29.24177]
[1778695020524,34.19,79429.84,5.2,0.35271,0.00014,29.24066]
[1778695022600,34.19,79429.25,5.2,0.35263,0.00014,29.23803]
[1778695023336,34.19,79429.8,5.2,0.3527,0.00014,29.24051]
[1778695028580,34.19,79429.4,5.2,0.35265,0.00014,29.23883]
[1778695033617,34.19,79429.5,5.2,0.35267,0.00014,29.2394]
[1778695036208,34.19,79431.78,5.2,0.35299,0.00014,29.24965]
[1778695037841,34.19,79435.51,5.2,0.3535,0.00014,29.26632]
[1778695037908,34.19,79444.08,5.2,0.35469,0.00014,29.30439]
[1778695043688,34.19,79450.59,5.2,0.35558,0.00014,29.33294]
[1778695047746,34.19,79453.01,5.2,0.35591,0.00014,29.34349]
[1778695053758,34.19,79451.63,5.2,0.3557,0.00014,29.33392]
[1778695058794,34.19,79457.68,5.2,0.35653,0.00014,29.36025]
[1778695063829,34.18,79458.05,5.2,0.35657,0.00014,29.36162]
[1778695068864,34.18,79456.58,5.2,0.35636,0.00014,29.35495]
[1778695074906,34.18,79457.31,5.2,0.35645,0.00014,29.35787]
[1778695079941,34.18,79456.3,5.2,0.3563,0.00014,29.3532]
[1778695084976,34.18,79462.8,5.2,0.3572,0.00014,29.38144]
[1778695086668,34.18,79459.82,5.2,0.35678,0.00014,29.36839]
[1778695086767,34.18,79459.82,5.2,0.35678,0.00014,29.36839]
[1778695086914,34.18,79459.82,5.2,0.35678,0.00014,29.36839]
[1778695087023,34.18,79459.82,5.2,0.35678,0.00014,29.36839]
[1778695087028,34.18,79459.82,5.2,0.35678,0.00014,29.36839]
[1778695087050,34.18,79471.91,5.2,0.35846,0.00014,29.421]
[1778695087398,34.18,79471.91,5.2,0.35846,0.00014,29.421]
[1778695087582,34.18,79471.91,5.2,0.35846,0.00014,29.421]
[1778695087997,34.18,79483.76,5.2,0.36011,0.00014,29.47218]
[1778695089189,34.18,79483.01,5.2,0.36,0.00014,29.46899]
[1778695089451,34.18,79483.01,5.2,0.36,0.00014,29.46899]
[1778695089577,34.18,79483.01,5.2,0.36,0.00014,29.46899]
[1778695090627,34.18,79479.77,5.2,0.35955,0.00014,29.4551]
[1778695091018,34.18,79476.26,5.2,0.35907,0.00014,29.44001]
[1778695091855,34.18,79476.26,5.2,0.35907,0.00014,29.44001]
[1778695097060,34.18,79467.58,5.2,0.35787,0.00014,29.40254]
[1778695102095,34.18,79468.88,5.2,0.35805,0.00014,29.4083]
[1778695107130,34.18,79470.17,5.2,0.35824,0.00014,29.41405]
[1778695109580,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109635,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109698,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109721,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109842,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109856,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109953,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695110029,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695110052,34.18,79470.02,5.2,0.35822,0.00014,29.41343]
[1778695109998,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110079,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110097,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110226,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110289,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110427,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110812,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110814,34.18,79469.68,5.2,0.35817,0.00014,29.41202]
[1778695110979,34.18,79499.03,5.2,0.36226,0.00014,29.53804]
[1778695111080,34.18,79499.03,5.2,0.36226,0.00014,29.53804]
[1778695111192,34.18,79499.03,5.2,0.36226,0.00014,29.53804]
[1778695111336,34.18,79499.03,5.2,0.36226,0.00014,29.53804]
[1778695111385,34.18,79499.03,5.2,0.36226,0.00014,29.53804]
[1778695111747,34.18,79499.03,5.2,0.36226,0.00014,29.53804]
[1778695111845,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112327,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112421,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112430,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112451,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112567,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112705,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695112820,34.18,79528.71,5.2,0.36638,0.00014,29.65905]
[1778695113873,34.18,79526.86,5.2,0.36613,0.00014,29.65145]
[1778695115646,34.18,79521.83,5.2,0.36543,0.00014,29.63071]
[1778695116200,34.18,79520.72,5.2,0.36528,0.00014,29.62616]
[1778695120227,34.19,79529.73,5.2,0.36654,0.00014,29.66372]
[1778695121188,34.19,79529.73,5.2,0.36654,0.00014,29.66372]
[1778695121351,34.19,79529.73,5.2,0.36654,0.00014,29.66372]
[1778695121364,34.19,79529.73,5.2,0.36654,0.00014,29.66372]
[1778695127276,34.19,79530.58,5.2,0.36668,0.00014,29.66766]
[1778695130769,34.19,79531.8,5.2,0.36685,0.00014,29.67282]
[1778695135754,34.19,79523.46,5.2,0.3657,0.00014,29.63862]
[1778695139564,34.2,79522.51,5.2,0.36557,0.00014,29.63487]
[1778695139599,34.2,79522.51,5.2,0.36557,0.00014,29.63487]
[1778695139661,34.2,79522.51,5.2,0.36557,0.00014,29.63487]
[1778695139682,34.2,79522.51,5.2,0.36557,0.00014,29.63487]
[1778695139750,34.2,79522.51,5.2,0.36557,0.00014,29.63487]
[1778695139760,34.2,79521.08,5.2,0.36538,0.00014,29.62903]
[1778695140294,34.2,79521.08,5.2,0.36538,0.00014,29.62903]
[1778695140574,34.2,79521.08,5.2,0.36538,0.00014,29.62903]
[1778695141330,34.2,79515.73,5.2,0.36463,0.00014,29.60675]
[1778695142607,34.2,79513.66,5.2,0.36434,0.00014,29.5981]
[1778695148423,34.2,79513.18,5.2,0.36428,0.00014,29.59628]
[1778695153458,34.2,79512.18,5.2,0.36415,0.00014,29.59222]
[1778695155907,34.2,79511.64,5.2,0.36407,0.00014,29.58998]
[1778695161000,34.2,79511.0,5.2,0.36399,0.00014,29.58748]
[1778695162521,34.2,79502.08,5.2,0.36275,0.00014,29.55006]
[1778695169570,34.21,79500.87,5.2,0.3626,0.00014,29.54539]
[1778695173212,34.21,79500.87,5.2,0.36259,0.00014,29.54228]
[1778695178633,34.21,79498.87,5.2,0.36231,0.00014,29.53386]
[1778695181827,34.21,79498.4,5.2,0.36225,0.00014,29.53188]
[1778695182653,34.21,79498.1,5.2,0.36221,0.00014,29.53062]
[1778695182669,34.21,79498.1,5.2,0.36221,0.00014,29.53062]
[1778695187712,34.21,79491.58,5.2,0.36131,0.00014,29.50304]
[1778695190952,34.21,79491.56,5.2,0.36131,0.00014,29.50305]
[1778695197786,34.21,79487.85,5.2,0.3608,0.00014,29.48757]
[1778695202662,34.21,79495.62,5.2,0.36189,0.00014,29.52079]
[1778695202828,34.21,79502.31,5.2,0.36282,0.00014,29.54912]
[1778695203252,34.21,79502.31,5.2,0.36282,0.00014,29.54912]
[1778695203312,34.21,79502.31,5.2,0.36282,0.00014,29.54912]
[1778695205799,34.22,79509.11,5.2,0.36378,0.00014,29.57798]
[1778695206078,34.22,79509.11,5.2,0.36378,0.00014,29.57798]
[1778695209817,34.22,79509.47,5.2,0.36384,0.00014,29.57995]
[1778695209822,34.22,79509.47,5.2,0.36384,0.00014,29.57995]
[1778695212046,34.22,79504.76,5.2,0.3632,0.00014,29.56041]
[1778695212084,34.22,79504.76,5.2,0.3632,0.00014,29.56041]
[1778695212091,34.22,79504.13,5.2,0.36311,0.00014,29.55789]
[1778695212633,34.22,79504.13,5.2,0.36311,0.00014,29.55789]
[1778695214912,34.22,79503.61,5.2,0.36304,0.00014,29.55565]
[1778695219947,34.22,79505.13,5.2,0.36325,0.00014,29.56196]
[1778695220342,34.22,79505.13,5.2,0.36325,0.00014,29.56196]
[1778695222445,34.22,79511.1,5.2,0.36408,0.00014,29.58696]
[1778695222492,34.22,79511.1,5.2,0.36408,0.00014,29.58696]
[1778695226937,34.22,79504.8,5.2,0.36319,0.00014,29.56038]
[1778695229545,34.22,79505.41,5.2,0.36328,0.00014,29.56286]
[1778695235053,34.22,79505.13,5.2,0.36321,0.00014,29.55819]
[1778695236376,34.22,79505.35,5.2,0.36324,0.00014,29.55908]
[1778695242101,34.22,79505.65,5.2,0.36328,0.00014,29.56011]
[1778695245693,34.21,79509.26,5.2,0.36377,0.00014,29.57514]
[1778695246129,34.21,79510.17,5.2,0.3639,0.00014,29.5789]
[1778695246670,34.21,79510.17,5.2,0.3639,0.00014,29.5789]
[1778695246932,34.21,79510.17,5.2,0.3639,0.00014,29.5789]
[1778695247087,34.21,79510.17,5.2,0.3639,0.00014,29.5789]
[1778695247816,34.21,79514.11,5.2,0.36445,0.00014,29.59549]
[1778695247867,34.21,79514.11,5.2,0.36445,0.00014,29.59549]
[1778695247922,34.21,79514.11,5.2,0.36445,0.00014,29.59549]
[1778695248087,34.21,79514.11,5.2,0.36445,0.00014,29.59549]
[1778695248944,34.22,79521.14,5.2,0.36544,0.00014,29.62485]
[1778695249022,34.22,79521.14,5.2,0.36544,0.00014,29.62485]
[1778695250326,34.22,79526.2,5.2,0.36615,0.00014,29.64593]
[1778695253774,34.22,79528.44,5.2,0.36646,0.00014,29.65532]
[1778695254874,34.22,79529.18,5.2,0.36657,0.00014,29.65841]
[1778695255430,34.22,79531.88,5.2,0.36695,0.00014,29.66956]
[1778695258478,34.22,79531.4,5.2,0.36688,0.00014,29.66766]
[1778695258487,34.22,79531.4,5.2,0.36688,0.00014,29.66766]
[1778695260930,34.22,79526.25,5.2,0.36616,0.00014,29.64648]
[1778695266269,34.22,79519.54,5.2,0.36524,0.00014,29.61894]
[1778695271309,34.22,79519.57,5.2,0.36525,0.00014,29.61929]
[1778695273221,34.22,79521.14,5.2,0.36547,0.00014,29.62587]
[1778695277089,34.23,79529.68,5.2,0.36667,0.00014,29.66135]
[1778695279362,34.23,79539.39,5.2,0.36803,0.00014,29.70126]
[1778695282580,34.23,79539.67,5.2,0.36807,0.00014,29.70241]
[1778695285916,34.23,79538.0,5.2,0.36784,0.00014,29.69561]
[1778695289782,34.23,79539.1,5.2,0.36799,0.00014,29.70013]
[1778695289798,34.23,79539.1,5.2,0.36799,0.00014,29.70013]
[1778695290287,34.23,79539.1,5.2,0.36799,0.00014,29.70013]
[1778695291456,34.23,79541.62,5.2,0.36834,0.00014,29.71042]
[1778695292056,34.23,79541.62,5.2,0.36834,0.00014,29.71042]
[1778695295841,34.23,79547.77,5.2,0.36919,0.00014,29.73214]
[1778695301516,34.22,79551.22,5.2,0.36966,0.00014,29.74596]
[1778695302329,34.22,79551.22,5.2,0.36966,0.00014,29.74596]
[1778695302776,34.22,79551.22,5.2,0.36966,0.00014,29.74596]
[1778695308978,34.22,79551.74,5.2,0.36973,0.00014,29.74791]
[1778695310583,34.22,79552.57,5.2,0.36985,0.00014,29.7512]
[1778695311369,34.22,79555.55,5.2,0.37026,0.00014,29.7632]
[1778695311443,34.22,79555.55,5.2,0.37026,0.00014,29.7632]
[1778695311783,34.22,79555.55,5.2,0.37026,0.00014,29.7632]
[1778695313318,34.22,79561.98,5.2,0.37116,0.00014,29.78896]
[1778695317739,34.22,79562.62,5.2,0.37124,0.00014,29.79129]
[1778695323670,34.22,79555.52,5.2,0.37023,0.00014,29.76245]
[1778695325878,34.22,79555.59,5.2,0.37024,0.00014,29.76266]
[1778695326539,34.22,79550.45,5.2,0.36952,0.00014,29.74186]
[1778695326672,34.22,79550.45,5.2,0.36952,0.00014,29.74186]
[1778695327256,34.22,79550.45,5.2,0.36952,0.00014,29.74186]
[1778695327642,34.22,79542.42,5.2,0.3684,0.00014,29.70921]
[1778695329225,34.22,79538.75,5.2,0.36789,0.00014,29.69433]
[1778695332968,34.22,79528.41,5.2,0.36645,0.00014,29.65222]
[1778695337088,34.22,79525.04,5.2,0.36599,0.00014,29.63842]
[1778695337424,34.22,79525.19,5.2,0.36601,0.00014,29.63909]
[1778695337703,34.22,79525.19,5.2,0.36601,0.00014,29.63909]
[1778695341008,34.22,79525.52,5.2,0.36606,0.00014,29.64062]
[1778695341179,34.22,79525.52,5.2,0.36606,0.00014,29.64062]
[1778695342142,34.22,79525.95,5.2,0.36613,0.00014,29.64245]
[1778695343415,34.22,79527.92,5.2,0.3664,0.00014,29.65068]
[1778695344067,34.22,79527.92,5.2,0.3664,0.00014,29.65068]
[1778695344176,34.22,79527.92,5.2,0.3664,0.00014,29.65068]
[1778695344242,34.22,79527.92,5.2,0.3664,0.00014,29.65068]
[1778695344360,34.22,79527.92,5.2,0.3664,0.00014,29.65068]
[1778695344412,34.22,79531.96,5.2,0.36697,0.00014,29.66737]
[1778695344490,34.22,79531.96,5.2,0.36697,0.00014,29.66737]
[1778695345242,34.22,79531.96,5.2,0.36697,0.00014,29.66737]
[1778695345335,34.22,79541.11,5.2,0.36825,0.00014,29.70489]
[1778695345978,34.22,79541.11,5.2,0.36825,0.00014,29.70489]
[1778695346060,34.22,79550.0,5.2,0.36949,0.00014,29.74103]
[1778695347835,34.22,79549.46,5.2,0.36942,0.00014,29.73883]
[1778695348089,34.22,79549.46,5.2,0.36942,0.00014,29.73883]
[1778695351868,34.22,79559.48,5.2,0.3708,0.00014,29.7759]
[1778695356903,34.22,79560.89,5.2,0.37099,0.00014,29.78136]
[1778695361938,34.22,79560.74,5.2,0.37097,0.00014,29.78056]
[1778695362752,34.22,79560.74,5.2,0.37097,0.00014,29.78056]
[1778695367981,34.22,79558.69,5.2,0.37067,0.00014,29.77212]
[1778695371841,34.22,79558.95,5.2,0.3707,0.00014,29.77308]
[1778695378053,34.22,79559.38,5.2,0.37076,0.00014,29.7746]
[1778695383089,34.21,79558.05,5.2,0.37056,0.00014,29.76912]
[1778695388124,34.21,79559.74,5.2,0.3708,0.00014,29.77578]
[1778695392339,34.21,79560.13,5.2,0.37085,0.00014,29.77726]
[1778695394841,34.21,79564.7,5.2,0.37148,0.00014,29.79548]
[1778695395173,34.21,79554.6,5.2,0.37007,0.00014,29.75487]
[1778695400209,34.21,79546.94,5.2,0.36899,0.00014,29.72386]
[1778695405244,34.21,79547.32,5.2,0.36905,0.00014,29.72541]
[1778695408265,34.21,79538.43,5.2,0.3678,0.00014,29.68917]
[1778695408939,34.21,79538.43,5.2,0.3678,0.00014,29.68917]
[1778695409134,34.21,79538.43,5.2,0.3678,0.00014,29.68917]
[1778695409232,34.21,79538.43,5.2,0.3678,0.00014,29.68917]
[1778695414307,34.21,79533.66,5.2,0.36713,0.00014,29.66663]
[1778695415933,34.21,79530.14,5.2,0.36664,0.00014,29.65219]
[1778695418126,34.21,79530.38,5.2,0.36668,0.00014,29.65327]
[1778695418242,34.21,79530.38,5.2,0.36668,0.00014,29.65327]
[1778695419419,34.21,79533.37,5.2,0.3671,0.00014,29.66562]
[1778695419498,34.22,79534.67,5.2,0.36728,0.00014,29.671]
[1778695420657,34.22,79532.36,5.2,0.36696,0.00014,29.66154]
[1778695422678,34.22,79533.73,5.2,0.36716,0.00014,29.66725]
[1778695423241,34.22,79533.73,5.2,0.36716,0.00014,29.66725]
[1778695426924,34.22,79534.27,5.2,0.36724,0.00014,29.66965]
[1778695427140,34.22,79534.27,5.2,0.36724,0.00014,29.66965]
[1778695427148,34.22,79534.27,5.2,0.36724,0.00014,29.66965]
[1778695427382,34.22,79534.27,5.2,0.36724,0.00014,29.66965]
[1778695428344,34.22,79531.49,5.2,0.36685,0.00014,29.65824]
[1778695428406,34.22,79531.49,5.2,0.36685,0.00014,29.65824]
[1778695429632,34.22,79527.42,5.2,0.36629,0.00014,29.64155]
[1778695430245,34.22,79527.42,5.2,0.36629,0.00014,29.64155]
[1778695432866,34.22,79526.64,5.2,0.36618,0.00014,29.63846]
[1778695432903,34.22,79526.64,5.2,0.36618,0.00014,29.63846]
[1778695432917,34.22,79526.64,5.2,0.36618,0.00014,29.63846]
[1778695432961,34.22,79526.64,5.2,0.36618,0.00014,29.63846]
[1778695433694,34.22,79519.39,5.2,0.36517,0.00014,29.60845]
[1778695434835,34.22,79516.07,5.2,0.36471,0.00014,29.59469]
[1778695435675,34.22,79516.07,5.2,0.36471,0.00014,29.59477]
[1778695436202,34.22,79516.07,5.2,0.36471,0.00014,29.59477]
[1778695436857,34.22,79516.21,5.2,0.36474,0.00014,29.59542]
[1778695439627,34.22,79519.22,5.2,0.36516,0.00014,29.6081]
[1778695440451,34.22,79519.22,5.2,0.36516,0.00014,29.6081]
[1778695440695,34.22,79519.11,5.2,0.36515,0.00014,29.60771]
[1778695440785,34.22,79519.11,5.2,0.36515,0.00014,29.60771]
[1778695440832,34.22,79519.11,5.2,0.36515,0.00014,29.60771]
[1778695440999,34.23,79516.47,5.2,0.36479,0.00014,29.59687]
[1778695443187,34.23,79508.51,5.2,0.36368,0.00014,29.56358]
[1778695443439,34.23,79508.51,5.2,0.36368,0.00014,29.56358]
[1778695448012,34.22,79510.02,5.2,0.36388,0.00014,29.56965]
[1778695450206,34.22,79509.79,5.2,0.36384,0.00014,29.56858]
[1778695451130,34.22,79512.46,5.2,0.36421,0.00014,29.57965]
[1778695456118,34.22,79519.98,5.2,0.36526,0.00014,29.61098]
[1778695456249,34.22,79519.98,5.2,0.36526,0.00014,29.61098]
[1778695456307,34.22,79519.98,5.2,0.36526,0.00014,29.61098]
[1778695456330,34.22,79520.37,5.2,0.36531,0.00014,29.61258]
[1778695456573,34.22,79520.37,5.2,0.36531,0.00014,29.61258]
[1778695460560,34.22,79524.48,5.2,0.36589,0.00014,29.62979]
[1778695460682,34.22,79524.48,5.2,0.36589,0.00014,29.62979]
[1778695460746,34.22,79523.68,5.2,0.36578,0.00014,29.62654]
[1778695462654,34.22,79515.16,5.2,0.36459,0.00014,29.59112]
[1778695467600,34.22,79513.92,5.2,0.36442,0.00014,29.58604]
[1778695468601,34.22,79513.31,5.2,0.36434,0.00014,29.58352]
[1778695473731,34.23,79506.29,5.2,0.36336,0.00014,29.55112]
[1778695477780,34.23,79502.39,5.2,0.36282,0.00014,29.53485]
[1778695484147,34.23,79499.59,5.2,0.36245,0.00014,29.52343]
[1778695484199,34.23,79499.59,5.2,0.36245,0.00014,29.52343]
[1778695484204,34.23,79499.59,5.2,0.36245,0.00014,29.52343]
[1778695485067,34.23,79500.05,5.2,0.36251,0.00014,29.52553]
[1778695485070,34.23,79500.05,5.2,0.36251,0.00014,29.52553]
[1778695485337,34.23,79500.05,5.2,0.36251,0.00014,29.52553]
[1778695485845,34.23,79496.0,5.2,0.36195,0.00014,29.50837]
[1778695485978,34.23,79496.0,5.2,0.36195,0.00014,29.50837]
[1778695487172,34.23,79494.34,5.2,0.36172,0.00014,29.50132]
[1778695487180,34.23,79506.16,5.2,0.36337,0.00014,29.55134]
[1778695487827,34.23,79506.16,5.2,0.36337,0.00014,29.55134]
[1778695488361,34.23,79506.16,5.2,0.36337,0.00014,29.55134]
[1778695494881,34.24,79506.15,5.2,0.36338,0.00014,29.55174]
[1778695500035,34.24,79509.3,5.2,0.36383,0.00014,29.56523]
[1778695502004,34.24,79505.48,5.2,0.36331,0.00014,29.5494]
[1778695502383,34.24,79505.48,5.2,0.36331,0.00014,29.5494]
[1778695503177,34.24,79507.28,5.2,0.36356,0.00014,29.55704]
[1778695506254,34.24,79515.51,5.2,0.36471,0.00014,29.59164]
[1778695512166,34.25,79513.69,5.2,0.36447,0.00014,29.58432]
[1778695518042,34.25,79518.21,5.2,0.36511,0.00014,29.60347]
[1778695518613,34.25,79518.21,5.2,0.36511,0.00014,29.60347]
[1778695524085,34.25,79517.73,5.2,0.36505,0.00014,29.60164]
[1778695529120,34.25,79513.76,5.2,0.3645,0.00014,29.58526]
[1778695534155,34.25,79514.56,5.2,0.36461,0.00014,29.58553]
[1778695536323,34.25,79514.53,5.2,0.3646,0.00014,29.58543]
[1778695538757,34.25,79514.62,5.2,0.36462,0.00014,29.58591]
[1778695538796,34.25,79514.62,5.2,0.36462,0.00014,29.58591]
[1778695539664,34.25,79517.87,5.2,0.36507,0.00014,29.59947]
[1778695540727,34.25,79520.21,5.2,0.3654,0.00014,29.60921]
[1778695547381,34.26,79522.18,5.2,0.36568,0.00014,29.61743]
[1778695554296,34.26,79522.64,5.2,0.36574,0.00014,29.61941]
[1778695555189,34.26,79522.64,5.2,0.36574,0.00014,29.61941]
[1778695555522,34.26,79522.64,5.2,0.36574,0.00014,29.61941]
[1778695556083,34.26,79526.82,5.2,0.36633,0.00014,29.6367]
[1778695556309,34.26,79533.27,5.2,0.36723,0.00014,29.66329]
[1778695562351,34.26,79533.58,5.2,0.36728,0.00014,29.66476]
[1778695563672,34.26,79533.54,5.2,0.36728,0.00014,29.66464]
[1778695563727,34.26,79533.54,5.2,0.36728,0.00014,29.66464]
[1778695564216,34.26,79533.54,5.2,0.36728,0.00014,29.66464]
[1778695569400,34.26,79540.47,5.2,0.36825,0.00014,29.69314]
[1778695576512,34.26,79540.85,5.2,0.36831,0.00014,29.69475]
[1778695582512,34.26,79540.41,5.2,0.36825,0.00014,29.69319]
[1778695587547,34.26,79541.7,5.2,0.36844,0.00014,29.69856]
[1778695592582,34.26,79542.18,5.2,0.36849,0.00014,29.69736]
[1778695595655,34.27,79541.59,5.2,0.36841,0.00014,29.69502]
[1778695596562,34.27,79541.59,5.2,0.36841,0.00014,29.69502]
[1778695599709,34.27,79544.98,5.2,0.36889,0.00014,29.70884]
[1778695603398,34.27,79552.68,5.2,0.36997,0.00014,29.74]
[1778695606225,34.27,79551.23,5.2,0.36976,0.00014,29.73411]
[1778695607382,34.27,79551.21,5.2,0.36976,0.00014,29.734]
[1778695610490,34.26,79552.63,5.2,0.36996,0.00014,29.73971]
[1778695615750,34.26,79555.67,5.2,0.37038,0.00014,29.7518]
[1778695616753,34.26,79555.67,5.2,0.37038,0.00014,29.7518]
[1778695622801,34.26,79557.78,5.2,0.37066,0.00014,29.76008]
[1778695627836,34.26,79557.69,5.2,0.37064,0.00014,29.75953]
[1778695630848,34.26,79560.35,5.2,0.37101,0.00014,29.77011]
[1778695631031,34.26,79560.35,5.2,0.37101,0.00014,29.77011]
[1778695633603,34.26,79564.52,5.2,0.37159,0.00014,29.78669]
[1778695634388,34.26,79564.83,5.2,0.37163,0.00014,29.78787]
[1778695638030,34.26,79564.55,5.2,0.37159,0.00014,29.78653]
[1778695638081,34.26,79564.55,5.2,0.37159,0.00014,29.78653]
[1778695639104,34.25,79564.13,5.2,0.37152,0.00014,29.78474]
[1778695639160,34.25,79550.9,5.2,0.36967,0.00014,29.73155]
[1778695642479,34.25,79545.52,5.2,0.36892,0.00014,29.70973]
[1778695642484,34.25,79545.52,5.2,0.36892,0.00014,29.70973]
[1778695643948,34.25,79557.34,5.2,0.37057,0.00014,29.75744]
[1778695648731,34.25,79561.22,5.2,0.37111,0.00014,29.77286]
[1778695649869,34.25,79566.24,5.2,0.37181,0.00014,29.79287]
[1778695655027,34.25,79566.41,5.2,0.37181,0.00014,29.78998]
[1778695660062,34.25,79560.5,5.2,0.37097,0.00014,29.76607]
[1778695662345,34.24,79560.16,5.2,0.37092,0.00014,29.76466]
[1778695662544,34.24,79560.16,5.2,0.37092,0.00014,29.76466]
[1778695662551,34.24,79560.16,5.2,0.37092,0.00014,29.76466]
[1778695663473,34.24,79557.89,5.2,0.3706,0.00014,29.75547]
[1778695664834,34.24,79551.67,5.2,0.36972,0.00014,29.73035]
[1778695666175,34.24,79549.63,5.2,0.36944,0.00014,29.72208]
[1778695666360,34.24,79549.63,5.2,0.36944,0.00014,29.72208]
[1778695666679,34.24,79549.63,5.2,0.36944,0.00014,29.72208]
[1778695667111,34.24,79537.52,5.2,0.36775,0.00014,29.67289]
[1778695669406,34.24,79537.0,5.2,0.36768,0.00014,29.67083]
[1778695671119,34.25,79537.95,5.2,0.36781,0.00014,29.67475]
[1778695676174,34.25,79542.62,5.2,0.36846,0.00014,29.69384]
[1778695680184,34.25,79535.02,5.2,0.3674,0.00014,29.66279]
[1778695680218,34.25,79535.02,5.2,0.3674,0.00014,29.66279]
[1778695681417,34.25,79534.35,5.2,0.36731,0.00014,29.66006]
[1778695683629,34.25,79531.13,5.2,0.36686,0.00014,29.6469]
[1778695686476,34.25,79535.75,5.2,0.36751,0.00014,29.66599]
[1778695689571,34.25,79539.74,5.2,0.36807,0.00014,29.68239]
[1778695694798,34.25,79538.91,5.2,0.36796,0.00014,29.67919]
[1778695696242,34.25,79540.46,5.2,0.36818,0.00014,29.68553]
[1778695696243,34.25,79540.46,5.2,0.36818,0.00014,29.68553]
[1778695701349,34.25,79547.0,5.2,0.36909,0.00014,29.71211]
[1778695706384,34.25,79550.05,5.2,0.36952,0.00014,29.72443]
[1778695707709,34.25,79550.05,5.2,0.36952,0.00014,29.72443]
[1778695713468,34.25,79552.54,5.2,0.36985,0.00014,29.73115]
[1778695716581,34.25,79554.24,5.2,0.37009,0.00014,29.73795]
[1778695722496,34.24,79566.49,5.2,0.37179,0.00014,29.78674]
[1778695722759,34.24,79566.49,5.2,0.37179,0.00014,29.78674]
[1778695728538,34.24,79567.41,5.2,0.37191,0.00014,29.79009]
[1778695731841,34.24,79566.59,5.2,0.37179,0.00014,29.78665]
[1778695737601,34.24,79560.81,5.2,0.37097,0.00014,29.76327]
[1778695742636,34.24,79561.17,5.2,0.37101,0.00014,29.76451]
[1778695747671,34.23,79558.88,5.2,0.37068,0.00014,29.75512]
[1778695752706,34.23,79558.29,5.2,0.37059,0.00014,29.75255]
[1778695757741,34.23,79566.68,5.2,0.37176,0.00014,29.78589]
[1778695762776,34.23,79567.99,5.2,0.37193,0.00014,29.79082]
[1778695767688,34.22,79569.47,5.2,0.37213,0.00014,29.79654]
[1778695772846,34.22,79569.2,5.2,0.37206,0.00014,29.79187]
[1778695774842,34.22,79569.0,5.2,0.37203,0.00014,29.79103]
[1778695779895,34.22,79565.72,5.2,0.37156,0.00014,29.77762]
[1778695785450,34.22,79569.28,5.2,0.37205,0.00014,29.79162]
[1778695790972,34.21,79571.89,5.2,0.37241,0.00014,29.80184]
[1778695796009,34.21,79569.03,5.2,0.37201,0.00014,29.79035]
[1778695802054,34.21,79569.1,5.2,0.37201,0.00014,29.79045]
[1778695806176,34.21,79570.5,5.2,0.3722,0.00014,29.79594]
[1778695812124,34.21,79571.26,5.2,0.3723,0.00014,29.79884]
[1778695817159,34.21,79572.63,5.2,0.37249,0.00014,29.80421]
[1778695823201,34.21,79572.56,5.2,0.37248,0.00014,29.80386]
[1778695828236,34.21,79572.64,5.2,0.37249,0.00014,29.80412]
[1778695833271,34.21,79572.55,5.2,0.37246,0.00014,29.80047]
[1778695838306,34.21,79572.46,5.2,0.37245,0.00014,29.80005]
[1778695843341,34.21,79572.52,5.2,0.37245,0.00014,29.80023]
[1778695848376,34.2,79574.26,5.2,0.3727,0.00014,29.8071]
[1778695853411,34.2,79573.96,5.2,0.37265,0.00014,29.80587]
[1778695858446,34.2,79573.02,5.2,0.37252,0.00014,29.8021]
[1778695860678,34.2,79573.37,5.2,0.37257,0.00014,29.80347]
[1778695860685,34.2,79573.37,5.2,0.37257,0.00014,29.80347]
[1778695866178,34.2,79570.44,5.2,0.37215,0.00014,29.79171]
[1778695866875,34.2,79570.44,5.2,0.37215,0.00014,29.79171]
[1778695866897,34.2,79570.5,5.2,0.37216,0.00014,29.79192]
[1778695872546,34.2,79570.39,5.2,0.37214,0.00014,29.79135]
[1778695877581,34.2,79572.78,5.2,0.37247,0.00014,29.80076]
[1778695882616,34.2,79572.83,5.2,0.37248,0.00014,29.80091]
[1778695887678,34.2,79574.2,5.2,0.37267,0.00014,29.80632]
[1778695889569,34.2,79578.46,5.2,0.37327,0.00014,29.8232]
[1778695894700,34.2,79579.07,5.2,0.37334,0.00014,29.82244]
[1778695897481,34.2,79578.89,5.2,0.37332,0.00014,29.82174]
[1778695902756,34.2,79580.99,5.2,0.37361,0.00014,29.83004]
[1778695908799,34.2,79581.58,5.2,0.37369,0.00014,29.83237]
[1778695913833,34.2,79581.45,5.2,0.37368,0.00014,29.83184]
[1778695918868,34.2,79583.0,5.2,0.37389,0.00014,29.83791]
[1778695923903,34.2,79582.46,5.2,0.37381,0.00014,29.83573]
[1778695929945,34.2,79581.18,5.2,0.37363,0.00014,29.83058]
[1778695934980,34.2,79580.52,5.2,0.37353,0.00014,29.82784]
[1778695940018,34.2,79581.16,5.2,0.37362,0.00014,29.83022]
[1778695945053,34.19,79580.84,5.2,0.37356,0.00014,29.8288]
[1778695950088,34.19,79581.78,5.2,0.37369,0.00014,29.83234]
[1778695955124,34.19,79581.62,5.2,0.37365,0.00014,29.82833]
[1778695961167,34.19,79583.68,5.2,0.37393,0.00014,29.83626]
[1778695963666,34.19,79584.02,5.2,0.37398,0.00014,29.83757]
[1778695965342,34.19,79588.85,5.2,0.37466,0.00014,29.8565]
[1778695966242,34.19,79589.45,5.2,0.37474,0.00014,29.85885]
[1778695971988,34.19,79590.87,5.2,0.37494,0.00014,29.86441]
[1778695972328,34.19,79590.81,5.2,0.37493,0.00014,29.86417]
[1778695977265,34.19,79587.03,5.2,0.3744,0.00014,29.8493]
[1778695977688,34.19,79587.03,5.2,0.3744,0.00014,29.8493]
[1778695978290,34.19,79569.39,5.2,0.37192,0.00014,29.77946]
[1778695980580,34.19,79563.77,5.2,0.37112,0.00014,29.7569]
[1778695985884,34.19,79562.87,5.2,0.371,0.00014,29.75326]
[1778695992081,34.19,79568.34,5.2,0.37176,0.00014,29.77504]
[1778695997430,34.18,79568.52,5.2,0.37178,0.00014,29.77556]
[1778695998841,34.18,79568.52,5.2,0.37178,0.00014,29.77556]
[1778696004479,34.18,79562.9,5.2,0.37098,0.00014,29.75287]
[1778696007688,34.18,79563.41,5.2,0.37105,0.00014,29.75487]
[1778696010522,34.18,79572.03,5.2,0.37226,0.00014,29.78921]
[1778696015557,34.18,79573.97,5.2,0.37251,0.00014,29.79347]
[1778696020592,34.18,79577.88,5.2,0.37305,0.00014,29.80876]
[1778696025627,34.17,79580.06,5.2,0.37335,0.00014,29.81724]
[1778696030662,34.17,79579.54,5.2,0.37327,0.00014,29.81504]
[1778696034396,34.17,79582.43,5.2,0.37367,0.00014,29.82637]
[1778696034746,34.17,79582.43,5.2,0.37367,0.00014,29.82637]
[1778696038462,34.17,79583.48,5.2,0.37381,0.00014,29.8303]
[1778696043753,34.17,79580.98,5.2,0.37345,0.00014,29.82014]
[1778696048788,34.17,79581.04,5.2,0.37345,0.00014,29.82026]
[1778696053823,34.16,79581.38,5.2,0.3735,0.00014,29.82151]
[1778696054652,34.16,79581.38,5.2,0.3735,0.00014,29.82151]
[1778696059865,34.16,79581.61,5.2,0.37353,0.00014,29.82233]
[1778696065907,34.16,79583.19,5.2,0.37375,0.00014,29.82851]
[1778696070942,34.16,79582.81,5.2,0.37369,0.00014,29.827]
[1778696075978,34.16,79582.49,5.2,0.37362,0.00014,29.82218]
[1778696081013,34.16,79583.08,5.2,0.3737,0.00014,29.8245]
[1778696086048,34.16,79581.68,5.2,0.37351,0.00014,29.81898]
[1778696091083,34.16,79584.36,5.2,0.37389,0.00014,29.82956]
[1778696096118,34.16,79584.04,5.2,0.37384,0.00014,29.82835]
[1778696101153,34.16,79584.16,5.2,0.37386,0.00014,29.82886]
[1778696105195,34.16,79593.39,5.2,0.37515,0.00014,29.86485]
[1778696109809,34.16,79596.79,5.2,0.37562,0.00014,29.87783]
[1778696109906,34.16,79596.79,5.2,0.37562,0.00014,29.87783]
[1778696110007,34.15,79597.06,5.2,0.37565,0.00014,29.8787]
[1778696110378,34.15,79597.06,5.2,0.37565,0.00014,29.8787]
[1778696110382,34.15,79597.06,5.2,0.37565,0.00014,29.8787]
[1778696113535,34.15,79605.39,5.2,0.37683,0.00014,29.91107]
[1778696119292,34.15,79604.29,5.2,0.37668,0.00014,29.90689]
[1778696119324,34.15,79604.29,5.2,0.37668,0.00014,29.90689]
[1778696119370,34.15,79603.9,5.2,0.37662,0.00014,29.90539]
[1778696124070,34.15,79603.24,5.2,0.37651,0.00014,29.9025]
[1778696124074,34.15,79603.24,5.2,0.37651,0.00014,29.9025]
[1778696124292,34.15,79603.24,5.2,0.37651,0.00014,29.9025]
[1778696124327,34.15,79605.17,5.2,0.37678,0.00014,29.90974]
[1778696129397,34.15,79607.93,5.2,0.37717,0.00014,29.92042]
[1778696134390,34.15,79607.98,5.2,0.37716,0.00014,29.9174]
[1778696134437,34.15,79607.98,5.2,0.37716,0.00014,29.9174]
[1778696134501,34.15,79607.98,5.2,0.37716,0.00014,29.9174]
[1778696137929,34.15,79609.81,5.2,0.37742,0.00014,29.92442]
[1778696138146,34.15,79609.81,5.2,0.37742,0.00014,29.92442]
[1778696143495,34.15,79605.66,5.2,0.37684,0.00014,29.90844]
[1778696148530,34.15,79605.73,5.2,0.37685,0.00014,29.90877]
[1778696152338,34.15,79605.76,5.2,0.37685,0.00014,29.9089]
[1778696152665,34.15,79605.76,5.2,0.37685,0.00014,29.9089]
[1778696152751,34.15,79604.4,5.2,0.37666,0.00014,29.90358]
[1778696154572,34.15,79591.94,5.2,0.3749,0.00014,29.85496]
[1778696160614,34.15,79593.08,5.2,0.37507,0.00014,29.85965]
[1778696163920,34.15,79593.04,5.2,0.37506,0.00014,29.85952]
[1778696169677,34.15,79594.57,5.2,0.37526,0.00014,29.86512]
[1778696179747,34.14,79594.44,5.2,0.37521,0.00014,29.8639]
[1778696184782,34.14,79594.4,5.2,0.3752,0.00014,29.86342]
[1778696189817,34.13,79594.4,5.2,0.37518,0.00014,29.86311]
[1778696194852,34.13,79594.46,5.2,0.37517,0.00014,29.85982]
[1778696199887,34.13,79594.53,5.2,0.37517,0.00014,29.8598]
[1778696204922,34.12,79594.73,5.2,0.37518,0.00014,29.8603]
[1778696209957,34.12,79594.57,5.2,0.37515,0.00014,29.85941]
[1778696217006,34.12,79594.42,5.2,0.37511,0.00014,29.85845]
[1778696222044,34.12,79595.34,5.2,0.37523,0.00014,29.8618]
[1778696223624,34.11,79587.9,5.2,0.37418,0.00014,29.83255]
[1778696229093,34.11,79581.0,5.2,0.3732,0.00014,29.80516]
[1778696234128,34.11,79581.81,5.2,0.37331,0.00014,29.80826]
[1778696237842,34.11,79581.86,5.2,0.37332,0.00014,29.80843]
[1778696237864,34.11,79581.86,5.2,0.37332,0.00014,29.80843]
[1778696238156,34.11,79573.23,5.2,0.3721,0.00014,29.77404]
[1778696238391,34.11,79573.23,5.2,0.3721,0.00014,29.77404]
[1778696239163,34.11,79562.22,5.2,0.37055,0.00014,29.72985]
[1778696241161,34.11,79559.42,5.2,0.37016,0.00014,29.71857]
[1778696242714,34.11,79548.65,5.2,0.36864,0.00014,29.67489]
[1778696244598,34.11,79542.3,5.2,0.36776,0.00014,29.64907]
[1778696244681,34.11,79542.3,5.2,0.36776,0.00014,29.64907]
[1778696247687,34.12,79543.03,5.2,0.36787,0.00014,29.65228]
[1778696253262,34.12,79537.23,5.2,0.36706,0.00014,29.62565]
[1778696258685,34.12,79536.77,5.2,0.367,0.00014,29.62397]
[1778696264803,34.13,79540.46,5.2,0.36754,0.00014,29.63966]
[1778696264842,34.13,79540.46,5.2,0.36754,0.00014,29.63966]
[1778696265267,34.13,79540.46,5.2,0.36754,0.00014,29.63966]
[1778696266353,34.13,79555.12,5.2,0.3696,0.00014,29.69966]
[1778696271388,34.13,79559.35,5.2,0.3702,0.00014,29.71686]
[1778696276424,34.13,79562.2,5.2,0.3706,0.00014,29.72835]
[1778696277778,34.13,79562.2,5.2,0.3706,0.00014,29.72835]
[1778696283841,34.13,79566.98,5.2,0.37127,0.00014,29.74749]
[1778696286091,34.13,79558.52,5.2,0.37008,0.00014,29.71338]
[1778696291529,34.13,79555.67,5.2,0.36968,0.00014,29.70182]
[1778696292799,34.13,79555.67,5.2,0.36968,0.00014,29.70182]
[1778696298578,34.13,79555.57,5.2,0.36966,0.00014,29.70139]
[1778696303613,34.13,79556.12,5.2,0.36974,0.00014,29.70359]
[1778696310662,34.13,79555.63,5.2,0.36967,0.00014,29.70155]
[1778696316082,34.13,79555.48,5.2,0.36963,0.00014,29.69767]
[1778696321741,34.13,79563.13,5.2,0.37071,0.00014,29.72852]
[1778696322822,34.13,79563.13,5.2,0.37071,0.00014,29.72852]
[1778696323498,34.12,79568.13,5.2,0.37141,0.00014,29.74857]
[1778696323736,34.12,79568.13,5.2,0.37141,0.00014,29.74857]
[1778696328790,34.12,79571.01,5.2,0.37181,0.00014,29.76002]
[1778696333074,34.12,79574.46,5.2,0.3723,0.00014,29.77376]
[1778696333349,34.12,79574.46,5.2,0.3723,0.00014,29.77376]
[1778696333655,34.12,79577.18,5.2,0.37268,0.00014,29.7846]
[1778696338860,34.13,79579.76,5.2,0.37305,0.00014,29.79497]
[1778696340742,34.13,79579.12,5.2,0.37296,0.00014,29.79245]
[1778696345909,34.13,79583.72,5.2,0.37361,0.00014,29.81082]
[1778696352123,34.13,79583.95,5.2,0.37365,0.00014,29.81182]
[1778696352646,34.13,79584.89,5.2,0.37378,0.00014,29.81557]
[1778696353236,34.13,79584.89,5.2,0.37378,0.00014,29.81557]
[1778696357993,34.12,79593.31,5.2,0.37495,0.00014,29.84823]
[1778696360309,34.12,79593.94,5.2,0.37504,0.00014,29.85062]
[1778696367530,34.12,79594.72,5.2,0.37513,0.00014,29.85312]
[1778696369343,34.12,79595.31,5.2,0.3752,0.00014,29.85528]
[1778696370279,34.11,79595.74,5.2,0.37526,0.00014,29.85688]
[1778696370643,34.11,79596.06,5.2,0.3753,0.00014,29.85806]
[1778696372328,34.11,79595.58,5.2,0.37522,0.00014,29.85287]
[1778696378134,34.11,79599.91,5.2,0.37581,0.00014,29.86922]
[1778696378693,34.11,79599.91,5.2,0.37581,0.00014,29.86922]
[1778696382747,34.1,79600.2,5.2,0.37584,0.00014,29.87]
[1778696383170,34.1,79601.03,5.2,0.37595,0.00014,29.87314]
[1778696385382,34.1,79601.72,5.2,0.37605,0.00014,29.87586]
[1778696387952,34.1,79605.5,5.2,0.37659,0.00014,29.89064]
[1778696388345,34.1,79605.5,5.2,0.37659,0.00014,29.89064]
[1778696394247,34.11,79609.04,5.2,0.37709,0.00014,29.90447]
[1778696394621,34.11,79609.04,5.2,0.37709,0.00014,29.90447]
[1778696395204,34.11,79609.04,5.2,0.37709,0.00014,29.90447]
[1778696395568,34.11,79610.69,5.2,0.37733,0.00014,29.91085]
[1778696395641,34.11,79610.69,5.2,0.37733,0.00014,29.91085]
[1778696396095,34.11,79610.69,5.2,0.37733,0.00014,29.91085]
[1778696396205,34.11,79610.69,5.2,0.37733,0.00014,29.91085]
[1778696396309,34.11,79610.69,5.2,0.37733,0.00014,29.91085]
[1778696396377,34.11,79610.69,5.2,0.37733,0.00014,29.91085]
[1778696396403,34.11,79663.87,5.2,0.38487,0.00014,30.11073]
[1778696396637,34.11,79663.87,5.2,0.38487,0.00014,30.11073]
[1778696396656,34.11,79663.87,5.2,0.38487,0.00014,30.11073]
[1778696396975,34.11,79663.87,5.2,0.38487,0.00014,30.11073]
[1778696397115,34.11,79663.87,5.2,0.38487,0.00014,30.11073]
[1778696397382,34.11,79691.45,5.2,0.3888,0.00014,30.2102]
[1778696397590,34.11,79691.45,5.2,0.3888,0.00014,30.2102]
[1778696398281,34.11,79691.45,5.2,0.3888,0.00014,30.2102]
[1778696398294,34.11,79695.89,5.2,0.38944,0.00014,30.22589]
[1778696398694,34.11,79695.89,5.2,0.38944,0.00014,30.22589]
[1778696398698,34.11,79695.89,5.2,0.38944,0.00014,30.22589]
[1778696398747,34.11,79695.89,5.2,0.38944,0.00014,30.22589]
[1778696401392,34.11,79695.34,5.2,0.38935,0.00014,30.22389]
[1778696404022,34.1,79696.43,5.2,0.3895,0.00014,30.22764]
[1778696404085,34.1,79696.43,5.2,0.3895,0.00014,30.22764]
[1778696404141,34.1,79696.43,5.2,0.3895,0.00014,30.22764]
[1778696404241,34.1,79696.43,5.2,0.3895,0.00014,30.22764]
[1778696405785,34.1,79698.8,5.2,0.38984,0.00014,30.23594]
[1778696407642,34.1,79696.85,5.2,0.38956,0.00014,30.229]
[1778696409047,34.1,79697.65,5.2,0.38967,0.00014,30.23179]
[1778696409371,34.1,79697.3,5.2,0.38962,0.00014,30.23052]
[1778696409871,34.1,79697.3,5.2,0.38962,0.00014,30.23052]
[1778696409877,34.1,79697.3,5.2,0.38962,0.00014,30.23052]
[1778696410378,34.1,79694.66,5.2,0.38924,0.00014,30.22115]
[1778696412406,34.1,79695.54,5.2,0.38937,0.00014,30.22423]
[1778696412428,34.1,79695.54,5.2,0.38937,0.00014,30.22423]
[1778696412438,34.1,79695.54,5.2,0.38937,0.00014,30.22423]
[1778696413751,34.1,79702.71,5.2,0.39039,0.00014,30.24945]
[1778696416892,34.1,79703.45,5.2,0.39049,0.00014,30.25202]
[1778696417427,34.1,79704.2,5.2,0.3906,0.00014,30.25465]
[1778696421302,34.1,79707.91,5.2,0.39113,0.00014,30.26759]
[1778696423876,34.1,79709.3,5.2,0.39132,0.00014,30.27237]
[1778696427399,34.1,79711.24,5.2,0.3916,0.00014,30.27908]
[1778696427895,34.1,79711.38,5.2,0.39161,0.00014,30.27952]
[1778696428269,34.1,79711.38,5.2,0.39161,0.00014,30.27952]
[1778696428300,34.1,79712.57,5.2,0.39178,0.00014,30.28363]
[1778696430277,34.1,79705.62,5.2,0.39079,0.00014,30.25938]
[1778696430357,34.1,79698.98,5.2,0.38984,0.00014,30.23604]
[1778696432083,34.1,79698.04,5.2,0.38969,0.00014,30.22949]
[1778696436560,34.09,79707.31,5.2,0.39101,0.00014,30.26188]
[1778696441595,34.09,79709.7,5.2,0.39134,0.00014,30.26998]
[1778696446630,34.09,79707.5,5.2,0.39101,0.00014,30.26205]
[1778696447570,34.09,79707.5,5.2,0.39101,0.00014,30.26205]
[1778696447710,34.09,79707.5,5.2,0.39101,0.00014,30.26205]
[1778696447879,34.09,79707.5,5.2,0.39101,0.00014,30.26205]
[1778696449149,34.09,79708.64,5.2,0.39117,0.00014,30.26598]
[1778696449208,34.09,79708.64,5.2,0.39117,0.00014,30.26598]
[1778696449302,34.09,79723.62,5.2,0.39332,0.00014,30.31786]
[1778696452509,34.09,79724.54,5.2,0.39345,0.00014,30.32101]
[1778696453389,34.09,79726.23,5.2,0.39369,0.00014,30.32677]
[1778696453405,34.09,79726.23,5.2,0.39369,0.00014,30.32677]
[1778696453447,34.09,79727.5,5.2,0.39387,0.00014,30.33119]
[1778696453515,34.09,79727.5,5.2,0.39387,0.00014,30.33119]
[1778696456769,34.09,79730.12,5.2,0.39426,0.00014,30.34028]
[1778696456837,34.09,79730.12,5.2,0.39426,0.00014,30.34028]
[1778696459884,34.09,79727.96,5.2,0.39396,0.00014,30.33312]
[1778696461739,34.09,79728.39,5.2,0.39403,0.00014,30.3348]
[1778696461749,34.09,79728.39,5.2,0.39403,0.00014,30.3348]
[1778696462177,34.09,79728.39,5.2,0.39403,0.00014,30.3348]
[1778696462266,34.09,79728.39,5.2,0.39403,0.00014,30.3348]
[1778696462631,34.1,79729.53,5.2,0.3942,0.00014,30.33875]
[1778696462848,34.1,79729.53,5.2,0.3942,0.00014,30.33875]
[1778696463220,34.1,79729.53,5.2,0.3942,0.00014,30.33875]
[1778696463313,34.1,79729.53,5.2,0.3942,0.00014,30.33875]
[1778696463396,34.1,79729.53,5.2,0.3942,0.00014,30.33875]
[1778696463534,34.1,79729.53,5.2,0.3942,0.00014,30.33875]
[1778696463426,34.1,79739.45,5.2,0.39562,0.00014,30.37239]
[1778696463760,34.1,79739.45,5.2,0.39562,0.00014,30.37239]
[1778696463937,34.1,79739.45,5.2,0.39562,0.00014,30.37239]
[1778696464075,34.1,79739.45,5.2,0.39562,0.00014,30.37239]
[1778696464250,34.1,79739.45,5.2,0.39562,0.00014,30.37239]
[1778696464253,34.1,79739.45,5.2,0.39562,0.00014,30.37239]
[1778696464285,34.1,79761.39,5.2,0.39877,0.00014,30.44553]
[1778696465143,34.1,79761.39,5.2,0.39877,0.00014,30.44553]
[1778696465191,34.1,79768.66,5.2,0.39981,0.00014,30.46932]
[1778696466175,34.1,79768.66,5.2,0.39981,0.00014,30.46932]
[1778696466387,34.1,79768.66,5.2,0.39981,0.00014,30.46932]
[1778696466665,34.1,79769.06,5.2,0.39987,0.00014,30.47065]
[1778696468714,34.1,79763.4,5.2,0.39906,0.00014,30.45218]
[1778696469005,34.1,79763.4,5.2,0.39906,0.00014,30.45218]
[1778696469033,34.1,79763.4,5.2,0.39906,0.00014,30.45218]
[1778696470615,34.1,79758.6,5.2,0.39837,0.00014,30.43643]
[1778696471776,34.1,79757.51,5.2,0.39822,0.00014,30.43284]
[1778696476867,34.1,79754.99,5.2,0.39786,0.00014,30.4246]
[1778696478216,34.1,79754.99,5.2,0.39786,0.00014,30.4246]
[1778696479267,34.1,79756.78,5.2,0.39812,0.00014,30.43056]
[1778696479766,34.1,79757.79,5.2,0.39826,0.00014,30.43391]
[1778696485039,34.1,79759.32,5.2,0.39848,0.00014,30.43901]
[1778696487944,34.1,79769.21,5.2,0.39991,0.00014,30.47143]
[1778696492377,34.1,79769.31,5.2,0.39992,0.00014,30.47183]
[1778696498014,34.1,79761.95,5.2,0.39886,0.00014,30.44466]
[1778696499315,34.1,79761.95,5.2,0.39886,0.00014,30.44466]
[1778696500312,34.1,79761.22,5.2,0.39876,0.00014,30.44227]
[1778696506263,34.11,79759.91,5.2,0.39857,0.00014,30.43805]
[1778696512002,34.11,79761.6,5.2,0.39882,0.00014,30.44372]
[1778696512325,34.11,79761.6,5.2,0.39882,0.00014,30.44372]
[1778696513349,34.11,79763.07,5.2,0.39903,0.00014,30.44855]
[1778696513356,34.11,79771.03,5.2,0.40018,0.00014,30.47454]
[1778696513672,34.11,79771.03,5.2,0.40018,0.00014,30.47454]
[1778696514268,34.11,79771.03,5.2,0.40018,0.00014,30.47454]
[1778696514299,34.11,79771.03,5.2,0.40018,0.00014,30.47454]
[1778696517355,34.11,79763.6,5.2,0.39911,0.00014,30.45034]
[1778696520858,34.11,79756.76,5.2,0.39813,0.00014,30.42792]
[1778696523727,34.11,79756.77,5.2,0.39814,0.00014,30.42803]
[1778696523852,34.11,79756.77,5.2,0.39814,0.00014,30.42803]
[1778696524719,34.11,79751.75,5.2,0.39742,0.00014,30.41143]
[1778696530247,34.11,79751.41,5.2,0.39738,0.00014,30.41048]
[1778696533482,34.11,79751.93,5.2,0.39746,0.00014,30.41226]
[1778696538192,34.12,79747.78,5.2,0.39687,0.00014,30.39859]
[1778696541702,34.12,79748.64,5.2,0.397,0.00014,30.40156]
[1778696543902,34.12,79748.14,5.2,0.39693,0.00014,30.39996]
[1778696543976,34.12,79748.14,5.2,0.39693,0.00014,30.39996]
[1778696545525,34.12,79742.74,5.2,0.39616,0.00014,30.38192]
[1778696546082,34.12,79736.68,5.2,0.39529,0.00014,30.36156]
[1778696546089,34.12,79736.68,5.2,0.39529,0.00014,30.36156]
[1778696546528,34.12,79736.68,5.2,0.39529,0.00014,30.36156]
[1778696546553,34.12,79736.68,5.2,0.39529,0.00014,30.36156]
[1778696546598,34.12,79734.58,5.2,0.39499,0.00014,30.35451]
[1778696546938,34.12,79734.58,5.2,0.39499,0.00014,30.35451]
[1778696547613,34.12,79734.58,5.2,0.39499,0.00014,30.35451]
[1778696547817,34.12,79728.74,5.2,0.39416,0.00014,30.3347]
[1778696549587,34.12,79725.31,5.2,0.39367,0.00014,30.323]
[1778696550972,34.12,79721.94,5.2,0.39319,0.00014,30.3115]
[1778696556080,34.12,79719.83,5.2,0.39288,0.00014,30.30122]
[1778696561464,34.13,79719.48,5.2,0.39284,0.00014,30.30028]
[1778696562496,34.13,79719.48,5.2,0.39284,0.00014,30.30028]
[1778696562658,34.13,79719.24,5.2,0.39281,0.00014,30.2995]
[1778696563478,34.13,79714.69,5.2,0.39216,0.00014,30.28382]
[1778696564355,34.13,79714.69,5.2,0.39216,0.00014,30.28382]
[1778696564486,34.13,79712.95,5.2,0.39192,0.00014,30.27782]
[1778696565839,34.13,79710.56,5.2,0.39158,0.00014,30.26953]
[1778696565979,34.13,79710.56,5.2,0.39158,0.00014,30.26953]
[1778696566500,34.13,79705.22,5.2,0.39081,0.00014,30.25092]
[1778696567381,34.13,79705.22,5.2,0.39081,0.00014,30.25092]
[1778696567553,34.13,79705.22,5.2,0.39081,0.00014,30.25092]
[1778696575093,34.13,79699.93,5.2,0.39005,0.00014,30.23217]
[1778696575563,34.13,79702.05,5.2,0.39035,0.00014,30.2396]
[1778696580402,34.13,79708.98,5.2,0.39134,0.00014,30.26381]
[1778696583619,34.13,79717.99,5.2,0.39264,0.00014,30.29524]
[1778696586305,34.13,79715.66,5.2,0.39231,0.00014,30.2873]
[1778696586318,34.13,79715.66,5.2,0.39231,0.00014,30.2873]
[1778696587388,34.13,79720.73,5.2,0.39304,0.00014,30.30484]
[1778696589805,34.13,79730.64,5.2,0.39446,0.00014,30.33888]
[1778696590645,34.13,79730.64,5.2,0.39446,0.00014,30.33888]
[1778696590670,34.13,79731.51,5.2,0.39459,0.00014,30.34188]
[1778696590726,34.13,79731.51,5.2,0.39459,0.00014,30.34188]
[1778696591043,34.13,79731.51,5.2,0.39459,0.00014,30.34188]
[1778696591228,34.13,79731.51,5.2,0.39459,0.00014,30.34188]
[1778696593755,34.14,79736.25,5.2,0.39527,0.00014,30.35807]
[1778696594891,34.14,79736.38,5.2,0.39529,0.00014,30.35858]
[1778696595948,34.14,79739.47,5.2,0.39574,0.00014,30.36906]
[1778696596879,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696596972,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597007,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597011,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597231,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597411,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597415,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597422,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597542,34.14,79740.18,5.2,0.39584,0.00014,30.37151]
[1778696597625,34.14,79740.48,5.2,0.39589,0.00014,30.37263]
[1778696597714,34.14,79740.48,5.2,0.39589,0.00014,30.37263]
[1778696597909,34.14,79740.48,5.2,0.39589,0.00014,30.37263]
[1778696598309,34.14,79740.48,5.2,0.39589,0.00014,30.37263]
[1778696598336,34.14,79740.48,5.2,0.39589,0.00014,30.37263]
[1778696598435,34.14,79730.12,5.2,0.39441,0.00014,30.33762]
[1778696601746,34.14,79722.24,5.2,0.39329,0.00014,30.31077]
[1778696606781,34.14,79722.6,5.2,0.39334,0.00014,30.31212]
[1778696611816,34.14,79722.98,5.2,0.39339,0.00014,30.3103]
[1778696616851,34.14,79723.85,5.2,0.39352,0.00014,30.31332]
[1778696621887,34.14,79727.1,5.2,0.39398,0.00014,30.32444]
[1778696626921,34.14,79730.44,5.2,0.39446,0.00014,30.33576]
[1778696632450,34.14,79730.55,5.2,0.39447,0.00014,30.33607]
[1778696632516,34.14,79730.55,5.2,0.39447,0.00014,30.33607]
[1778696632540,34.14,79730.49,5.2,0.39446,0.00014,30.33584]
[1778696634537,34.14,79733.79,5.2,0.39493,0.00014,30.34703]
[1778696635032,34.14,79736.07,5.2,0.39526,0.00014,30.35483]
[1778696635053,34.14,79736.07,5.2,0.39526,0.00014,30.35483]
[1778696635056,34.14,79736.07,5.2,0.39526,0.00014,30.35483]
[1778696635075,34.14,79736.07,5.2,0.39526,0.00014,30.35483]
[1778696636201,34.14,79736.61,5.2,0.39534,0.00014,30.3567]
[1778696636223,34.14,79749.02,5.2,0.39712,0.00014,30.39831]
[1778696637915,34.14,79751.37,5.2,0.39746,0.00014,30.40612]
[1778696640778,34.15,79750.02,5.2,0.39726,0.00014,30.40167]
[1778696644329,34.15,79745.81,5.2,0.39666,0.00014,30.3877]
[1778696644335,34.15,79745.81,5.2,0.39666,0.00014,30.3877]
[1778696646268,34.15,79743.98,5.2,0.3964,0.00014,30.3816]
[1778696648111,34.15,79745.23,5.2,0.39658,0.00014,30.38583]
[1778696648299,34.15,79745.23,5.2,0.39658,0.00014,30.38583]
[1778696654113,34.15,79746.48,5.2,0.39677,0.00014,30.39018]
[1778696655726,34.15,79746.48,5.2,0.39677,0.00014,30.39018]
[1778696665190,34.15,79745.92,5.2,0.3967,0.00014,30.38855]
[1778696670225,34.15,79747.4,5.2,0.39692,0.00014,30.39359]
[1778696675260,34.16,79746.83,5.2,0.39683,0.00014,30.38859]
[1778696677382,34.16,79746.83,5.2,0.39683,0.00014,30.38859]
[1778696682556,34.16,79748.65,5.2,0.3971,0.00014,30.39475]
[1778696683685,34.16,79748.66,5.2,0.3971,0.00014,30.3948]
[1778696683697,34.16,79748.66,5.2,0.3971,0.00014,30.3948]
[1778696689534,34.16,79746.77,5.2,0.39683,0.00014,30.38861]
[1778696689636,34.16,79746.8,5.2,0.39684,0.00014,30.38873]
[1778696692458,34.16,79742.2,5.2,0.39618,0.00014,30.37333]
[1778696698421,34.16,79745.78,5.2,0.39669,0.00014,30.38523]
[1778696699376,34.16,79745.78,5.2,0.39669,0.00014,30.38523]
[1778696700323,34.16,79747.56,5.2,0.39694,0.00014,30.39115]
[1778696704907,34.16,79750.04,5.2,0.39729,0.00014,30.39931]
[1778696705474,34.16,79750.85,5.2,0.39741,0.00014,30.40202]
[1778696706976,34.16,79750.97,5.2,0.39743,0.00014,30.40242]
[1778696708495,34.16,79753.38,5.2,0.39777,0.00014,30.41038]
[1778696709333,34.16,79753.38,5.2,0.39777,0.00014,30.41038]
[1778696709347,34.16,79753.38,5.2,0.39777,0.00014,30.41038]
[1778696709357,34.16,79753.38,5.2,0.39777,0.00014,30.41038]
[1778696709502,34.16,79755.17,5.2,0.39803,0.00014,30.41627]
[1778696714537,34.16,79757.74,5.2,0.3984,0.00014,30.42478]
[1778696719572,34.16,79757.06,5.2,0.3983,0.00014,30.42259]
[1778696722872,34.16,79757.17,5.2,0.39832,0.00014,30.423]
[1778696728635,34.16,79756.56,5.2,0.39824,0.00014,30.42109]
[1778696731955,34.16,79760.64,5.2,0.39881,0.00014,30.43136]
[1778696737619,34.16,79757.99,5.2,0.39844,0.00014,30.42275]
[1778696739142,34.16,79758.73,5.2,0.39855,0.00014,30.42522]
[1778696741242,34.16,79752.22,5.2,0.39762,0.00014,30.40379]
[1778696746584,34.17,79751.52,5.2,0.39752,0.00014,30.40165]
[1778696746764,34.17,79747.3,5.2,0.39692,0.00014,30.38766]
[1778696747325,34.17,79747.3,5.2,0.39692,0.00014,30.38766]
[1778696747501,34.17,79747.3,5.2,0.39692,0.00014,30.38766]
[1778696747532,34.17,79747.3,5.2,0.39692,0.00014,30.38766]
[1778696747795,34.17,79747.3,5.2,0.39692,0.00014,30.38766]
[1778696747817,34.17,79739.35,5.2,0.39578,0.00014,30.36108]
[1778696748274,34.17,79739.35,5.2,0.39578,0.00014,30.36108]
[1778696753813,34.17,79734.45,5.2,0.39509,0.00014,30.34476]
[1778696759131,34.17,79731.01,5.2,0.39461,0.00014,30.33326]
[1778696762838,34.17,79735.03,5.2,0.39519,0.00014,30.34697]
[1778696764529,34.17,79739.22,5.2,0.39579,0.00014,30.36114]
[1778696765822,34.17,79739.63,5.2,0.39585,0.00014,30.36256]
[1778696766679,34.17,79741.88,5.2,0.39617,0.00014,30.3701]
[1778696769800,34.17,79745.31,5.2,0.39666,0.00014,30.38161]
[1778696769990,34.17,79745.31,5.2,0.39666,0.00014,30.38161]
[1778696770687,34.17,79745.31,5.2,0.39666,0.00014,30.38161]
[1778696772420,34.17,79737.79,5.2,0.39559,0.00014,30.35644]
[1778696775370,34.18,79741.0,5.2,0.39605,0.00014,30.36728]
[1778696777994,34.18,79741.84,5.2,0.39617,0.00014,30.37013]
[1778696779253,34.18,79741.9,5.2,0.39618,0.00014,30.37034]
[1778696779691,34.18,79741.9,5.2,0.39618,0.00014,30.37034]
[1778696781604,34.18,79742.1,5.2,0.39621,0.00014,30.37102]
[1778696787044,34.18,79742.07,5.2,0.39621,0.00014,30.37094]
[1778696791927,34.18,79742.05,5.2,0.39619,0.00014,30.36767]
[1778696793164,34.18,79744.84,5.2,0.39659,0.00014,30.37699]
[1778696793220,34.18,79744.84,5.2,0.39659,0.00014,30.37699]
[1778696794251,34.18,79746.87,5.2,0.39688,0.00014,30.38375]
[1778696800138,34.18,79748.52,5.2,0.39712,0.00014,30.38917]
[1778696805173,34.18,79749.29,5.2,0.39722,0.00014,30.3917]
[1778696810208,34.17,79748.83,5.2,0.39716,0.00014,30.39017]
[1778696815243,34.18,79748.61,5.2,0.39713,0.00014,30.38946]
[1778696817663,34.18,79748.36,5.2,0.39709,0.00014,30.38863]
[1778696817674,34.18,79748.36,5.2,0.39709,0.00014,30.38863]
[1778696817793,34.18,79748.36,5.2,0.39709,0.00014,30.38863]
[1778696818692,34.18,79748.61,5.2,0.39713,0.00014,30.38948]
[1778696818927,34.18,79745.67,5.2,0.39671,0.00014,30.3797]
[1778696823714,34.18,79743.53,5.2,0.3964,0.00014,30.3726]
[1778696830780,34.18,79739.91,5.2,0.39589,0.00014,30.36055]
[1778696836390,34.18,79738.77,5.2,0.39573,0.00014,30.35687]
[1778696841432,34.18,79738.04,5.2,0.39563,0.00014,30.35451]
[1778696846466,34.18,79737.14,5.2,0.39551,0.00014,30.3516]
[1778696851501,34.18,79738.51,5.2,0.3957,0.00014,30.35314]
[1778696857543,34.19,79738.09,5.2,0.39565,0.00014,30.35188]
[1778696860137,34.19,79736.55,5.2,0.39543,0.00014,30.34675]
[1778696860150,34.19,79736.55,5.2,0.39543,0.00014,30.34675]
[1778696861602,34.19,79733.28,5.2,0.39496,0.00014,30.33569]
[1778696861606,34.19,79733.28,5.2,0.39496,0.00014,30.33569]
[1778696862187,34.19,79731.47,5.2,0.3947,0.00014,30.32955]
[1778696862197,34.19,79731.47,5.2,0.3947,0.00014,30.32955]
[1778696867614,34.19,79723.5,5.2,0.39358,0.00014,30.30266]
[1778696868676,34.19,79723.5,5.2,0.39358,0.00014,30.30266]
[1778696870259,34.19,79718.68,5.2,0.39289,0.00014,30.28619]
[1778696870738,34.19,79718.68,5.2,0.39289,0.00014,30.28619]
[1778696876677,34.19,79719.77,5.2,0.39305,0.00014,30.2901]
[1778696880539,34.19,79721.56,5.2,0.39331,0.00014,30.29631]
[1778696885743,34.19,79724.92,5.2,0.39379,0.00014,30.30765]
[1778696890778,34.19,79724.29,5.2,0.39369,0.00014,30.30533]
[1778696895813,34.19,79724.88,5.2,0.39377,0.00014,30.30722]
[1778696900848,34.19,79727.95,5.2,0.3942,0.00014,30.31757]
[1778696901561,34.19,79727.95,5.2,0.3942,0.00014,30.31757]
[1778696906890,34.18,79723.3,5.2,0.39352,0.00014,30.30135]
[1778696911925,34.18,79724.46,5.2,0.39366,0.00014,30.30181]
[1778696916960,34.17,79725.3,5.2,0.39376,0.00014,30.30439]
[1778696921995,34.17,79725.5,5.2,0.39378,0.00014,30.30478]
[1778696923931,34.17,79725.71,5.2,0.39381,0.00014,30.30544]
[1778696924694,34.17,79729.84,5.2,0.39439,0.00014,30.31945]
[1778696925450,34.17,79729.84,5.2,0.39439,0.00014,30.31939]
[1778696925607,34.17,79729.84,5.2,0.39439,0.00014,30.31939]
[1778696927119,34.17,79735.88,5.2,0.39525,0.00014,30.33978]
[1778696927200,34.17,79739.88,5.2,0.39583,0.00014,30.35331]
[1778696928573,34.17,79739.88,5.2,0.39583,0.00014,30.35331]
[1778696929787,34.17,79743.05,5.2,0.39629,0.00014,30.36404]
[1778696929909,34.17,79743.05,5.2,0.39629,0.00014,30.36404]
[1778696929911,34.17,79744.66,5.2,0.39652,0.00014,30.36949]
[1778696931193,34.17,79744.86,5.2,0.39655,0.00014,30.37016]
[1778696936589,34.17,79746.51,5.2,0.39679,0.00014,30.37586]
[1778696942135,34.18,79747.4,5.2,0.39693,0.00014,30.37905]
[1778696944359,34.18,79747.6,5.2,0.39696,0.00014,30.37975]
[1778696946618,34.18,79747.57,5.2,0.39696,0.00014,30.3797]
[1778696947388,34.18,79747.66,5.2,0.39698,0.00014,30.38005]
[1778696954219,34.18,79747.38,5.2,0.39694,0.00014,30.37927]
[1778696959254,34.18,79748.75,5.2,0.39714,0.00014,30.38391]
[1778696961343,34.18,79748.89,5.2,0.39716,0.00014,30.38439]
[1778696966327,34.18,79746.69,5.2,0.39685,0.00014,30.37714]
[1778696966330,34.18,79746.69,5.2,0.39685,0.00014,30.37714]
[1778696968266,34.18,79743.97,5.2,0.39647,0.00014,30.3681]
[1778696968286,34.18,79743.97,5.2,0.39647,0.00014,30.3681]
[1778696971171,34.18,79736.16,5.2,0.39535,0.00014,30.34184]
[1778696971203,34.18,79736.16,5.2,0.39535,0.00014,30.34184]
[1778696971256,34.18,79736.16,5.2,0.39535,0.00014,30.34184]
[1778696971408,34.18,79736.16,5.2,0.39535,0.00014,30.34184]
[1778696973353,34.18,79724.4,5.2,0.39365,0.00014,30.29868]
[1778696977666,34.18,79724.17,5.2,0.39362,0.00014,30.29789]
[1778696977697,34.18,79724.17,5.2,0.39362,0.00014,30.29789]
[1778696977772,34.18,79724.17,5.2,0.39362,0.00014,30.29789]
[1778696977874,34.18,79724.07,5.2,0.3936,0.00014,30.29755]
[1778696978652,34.18,79724.07,5.2,0.3936,0.00014,30.29755]
[1778696978668,34.18,79739.19,5.2,0.39577,0.00014,30.34885]
[1778696979807,34.18,79739.19,5.2,0.39577,0.00014,30.34885]
[1778696979903,34.18,79739.19,5.2,0.39577,0.00014,30.34885]
[1778696983806,34.18,79742.91,5.2,0.39631,0.00014,30.36145]
[1778696983914,34.18,79742.91,5.2,0.39631,0.00014,30.36145]
[1778696984011,34.18,79742.91,5.2,0.39631,0.00014,30.36153]
[1778696986030,34.18,79742.94,5.2,0.39631,0.00014,30.36163]
[1778696988647,34.19,79741.8,5.2,0.39616,0.00014,30.35789]
[1778696995329,34.19,79742.25,5.2,0.39623,0.00014,30.35957]
[1778697001988,34.19,79742.91,5.2,0.39633,0.00014,30.36195]
[1778697005651,34.19,79741.77,5.2,0.39617,0.00014,30.35817]
[1778697005674,34.19,79741.77,5.2,0.39617,0.00014,30.35817]
[1778697005678,34.19,79741.77,5.2,0.39617,0.00014,30.35817]
[1778697006626,34.19,79743.65,5.2,0.39644,0.00014,30.36445]
[1778697010704,34.19,79747.22,5.2,0.39695,0.00014,30.37636]
[1778697010934,34.19,79747.22,5.2,0.39695,0.00014,30.37636]
[1778697010963,34.19,79747.22,5.2,0.39695,0.00014,30.37636]
[1778697011680,34.19,79747.22,5.2,0.39695,0.00014,30.37636]
[1778697012652,34.19,79752.11,5.2,0.39765,0.00014,30.39262]
[1778697013287,34.19,79752.9,5.2,0.39777,0.00014,30.39526]
[1778697013296,34.19,79752.9,5.2,0.39777,0.00014,30.39526]
[1778697014418,34.19,79754.08,5.2,0.39794,0.00014,30.39919]
[1778697014613,34.19,79754.08,5.2,0.39794,0.00014,30.39919]
[1778697014894,34.19,79753.18,5.2,0.39781,0.00014,30.39624]
[1778697017129,34.19,79753.95,5.2,0.39792,0.00014,30.39877]
[1778697017141,34.19,79753.95,5.2,0.39792,0.00014,30.39877]
[1778697018301,34.19,79754.66,5.2,0.39802,0.00014,30.40111]
[1778697020853,34.19,79755.06,5.2,0.39808,0.00014,30.40241]
[1778697026729,34.19,79759.78,5.2,0.39875,0.00014,30.41782]
[1778697032771,34.19,79759.44,5.2,0.39868,0.00014,30.4134]
[1778697037806,34.19,79759.11,5.2,0.39863,0.00014,30.41222]
[1778697040959,34.19,79758.92,5.2,0.3986,0.00014,30.41156]
[1778697044533,34.19,79759.19,5.2,0.39863,0.00014,30.41237]
[1778697044546,34.19,79759.19,5.2,0.39863,0.00014,30.41237]
[1778697044580,34.19,79759.19,5.2,0.39863,0.00014,30.41237]
[1778697044658,34.19,79759.19,5.2,0.39863,0.00014,30.41237]
[1778697044726,34.19,79759.19,5.2,0.39863,0.00014,30.41237]
[1778697045863,34.19,79745.61,5.2,0.39669,0.00014,30.36741]
[1778697046215,34.19,79745.61,5.2,0.39669,0.00014,30.36741]
[1778697046631,34.19,79745.61,5.2,0.39669,0.00014,30.36741]
[1778697046978,34.19,79745.61,5.2,0.39669,0.00014,30.36741]
[1778697047403,34.19,79745.61,5.2,0.39669,0.00014,30.36741]
[1778697052912,34.19,79745.12,5.2,0.39662,0.00014,30.36578]
[1778697057947,34.19,79745.56,5.2,0.39668,0.00014,30.36724]
[1778697058154,34.19,79745.56,5.2,0.39668,0.00014,30.36724]
[1778697063397,34.19,79744.93,5.2,0.39659,0.00014,30.36514]
[1778697067061,34.19,79745.14,5.2,0.39662,0.00014,30.36584]
[1778697073667,34.19,79746.67,5.2,0.39684,0.00014,30.37093]
[1778697074341,34.19,79752.44,5.2,0.39767,0.00014,30.39008]
[1778697075257,34.19,79758.36,5.2,0.39851,0.00014,30.40959]
[1778697075980,34.19,79758.36,5.2,0.39851,0.00014,30.40959]
[1778697077574,34.18,79759.17,5.2,0.39863,0.00014,30.4122]
[1778697079025,34.18,79758.78,5.2,0.39857,0.00014,30.4109]
[1778697080302,34.18,79748.49,5.2,0.39709,0.00014,30.37686]
[1778697081276,34.18,79747.51,5.2,0.39695,0.00014,30.3736]
[1778697085003,34.18,79743.48,5.2,0.39638,0.00014,30.36015]
[1778697085043,34.18,79743.48,5.2,0.39638,0.00014,30.36015]
[1778697085070,34.18,79743.48,5.2,0.39638,0.00014,30.36015]
[1778697085078,34.18,79743.48,5.2,0.39638,0.00014,30.36015]
[1778697085136,34.18,79742.8,5.2,0.39628,0.00014,30.35788]
[1778697085548,34.18,79742.8,5.2,0.39628,0.00014,30.35788]
[1778697086056,34.18,79742.8,5.2,0.39628,0.00014,30.35788]
[1778697086143,34.18,79733.63,5.2,0.39496,0.00014,30.3269]
[1778697087150,34.18,79724.8,5.2,0.3937,0.00014,30.29697]
[1778697092188,34.18,79724.66,5.2,0.39366,0.00014,30.29311]
[1778697095950,34.18,79723.49,5.2,0.39348,0.00014,30.28889]
[1778697095957,34.18,79723.49,5.2,0.39348,0.00014,30.28889]
[1778697096278,34.17,79723.38,5.2,0.39346,0.00014,30.28829]
[1778697096491,34.17,79723.38,5.2,0.39346,0.00014,30.28829]
[1778697096665,34.17,79723.38,5.2,0.39346,0.00014,30.28829]
[1778697097223,34.17,79712.39,5.2,0.39189,0.00014,30.25052]
[1778697102262,34.18,79705.56,5.2,0.39092,0.00014,30.22685]
[1778697103431,34.18,79705.56,5.2,0.39092,0.00014,30.22685]
[1778697104624,34.18,79704.87,5.2,0.39082,0.00014,30.22445]
[1778697104627,34.18,79704.87,5.2,0.39082,0.00014,30.22445]
[1778697104722,34.18,79704.87,5.2,0.39082,0.00014,30.22445]
[1778697106290,34.18,79695.53,5.2,0.38949,0.00014,30.19166]
[1778697109060,34.18,79694.81,5.2,0.38939,0.00014,30.18908]
[1778697114346,34.17,79694.61,5.2,0.38934,0.00014,30.18808]
[1778697117755,34.17,79694.25,5.2,0.38929,0.00014,30.18671]
[1778697123409,34.17,79690.8,5.2,0.38878,0.00014,30.17422]
[1778697125686,34.17,79690.29,5.2,0.38871,0.00014,30.17238]
[1778697126314,34.17,79690.26,5.2,0.3887,0.00014,30.17221]
[1778697128334,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697128616,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697128664,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697128805,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697128841,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697129004,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697129088,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697129202,34.17,79688.07,5.2,0.38839,0.00014,30.1644]
[1778697129318,34.16,79682.26,5.2,0.38756,0.00014,30.14362]
[1778697130071,34.16,79682.26,5.2,0.38756,0.00014,30.14362]
[1778697130102,34.17,79672.55,5.2,0.38618,0.00014,30.10874]
[1778697130726,34.17,79672.55,5.2,0.38618,0.00014,30.10874]
[1778697131921,34.17,79665.95,5.2,0.38524,0.00014,30.08483]
[1778697131972,34.17,79665.95,5.2,0.38524,0.00014,30.08483]
[1778697134819,34.17,79665.4,5.2,0.38517,0.00014,30.0829]
[1778697135946,34.17,79665.72,5.2,0.38522,0.00014,30.08411]
[1778697135959,34.17,79665.72,5.2,0.38522,0.00014,30.08411]
[1778697136014,34.17,79665.72,5.2,0.38522,0.00014,30.08411]
[1778697137874,34.17,79659.87,5.2,0.38439,0.00014,30.06281]
[1778697143560,34.17,79656.02,5.2,0.38385,0.00014,30.04895]
[1778697145049,34.17,79656.02,5.2,0.38385,0.00014,30.04895]
[1778697145079,34.17,79656.02,5.2,0.38385,0.00014,30.04895]
[1778697145387,34.17,79653.61,5.2,0.38351,0.00014,30.04016]
[1778697145392,34.17,79653.61,5.2,0.38351,0.00014,30.04016]
[1778697146693,34.17,79659.13,5.2,0.3843,0.00014,30.06046]
[1778697146846,34.17,79659.13,5.2,0.3843,0.00014,30.06046]
[1778697148598,34.17,79672.92,5.2,0.38626,0.00014,30.11078]
[1778697153632,34.17,79681.36,5.2,0.38745,0.00014,30.13794]
[1778697158667,34.17,79680.29,5.2,0.3873,0.00014,30.13409]
[1778697163702,34.17,79680.03,5.2,0.38726,0.00014,30.13315]
[1778697166407,34.17,79680.15,5.2,0.38728,0.00014,30.13359]
[1778697171759,34.17,79692.0,5.2,0.38897,0.00014,30.17584]
[1778697173482,34.17,79693.31,5.2,0.38915,0.00014,30.18046]
[1778697174339,34.17,79697.34,5.2,0.38973,0.00014,30.19467]
[1778697174664,34.17,79697.34,5.2,0.38973,0.00014,30.19467]
[1778697177665,34.17,79698.26,5.2,0.38986,0.00014,30.19784]
[1778697182835,34.17,79697.78,5.2,0.38978,0.00014,30.19596]
[1778697185619,34.17,79698.47,5.2,0.38988,0.00014,30.19833]
[1778697186372,34.17,79701.17,5.2,0.39026,0.00014,30.20779]
[1778697191898,34.17,79700.27,5.2,0.39012,0.00014,30.20445]
[1778697196933,34.17,79703.18,5.2,0.39053,0.00014,30.21451]
[1778697197377,34.17,79703.18,5.2,0.39053,0.00014,30.21451]
[1778697198633,34.16,79706.6,5.2,0.39102,0.00014,30.22643]
[1778697199114,34.16,79706.6,5.2,0.39102,0.00014,30.22643]
[1778697199394,34.16,79706.85,5.2,0.39105,0.00014,30.22727]
[1778697199398,34.16,79706.85,5.2,0.39105,0.00014,30.22727]
[1778697201730,34.16,79710.78,5.2,0.39161,0.00014,30.24086]
[1778697207003,34.16,79707.52,5.2,0.39113,0.00014,30.22928]
[1778697212040,34.16,79707.48,5.2,0.39111,0.00014,30.22575]
[1778697217075,34.16,79707.98,5.2,0.39117,0.00014,30.22732]
[1778697217376,34.16,79707.98,5.2,0.39117,0.00014,30.22732]
[1778697223117,34.15,79706.31,5.2,0.39092,0.00014,30.22131]
[1778697228152,34.15,79706.23,5.2,0.39091,0.00014,30.22089]
[1778697233187,34.15,79706.11,5.2,0.39088,0.00014,30.22034]
[1778697234614,34.15,79706.21,5.2,0.3909,0.00014,30.22066]
[1778697235142,34.15,79706.21,5.2,0.3909,0.00014,30.22066]
[1778697235151,34.15,79706.21,5.2,0.3909,0.00014,30.22066]
[1778697238211,34.15,79698.05,5.2,0.38973,0.00014,30.19198]
[1778697240848,34.15,79697.6,5.2,0.38966,0.00014,30.19035]
[1778697246237,34.15,79688.71,5.2,0.38839,0.00014,30.15883]
[1778697251314,34.15,79688.69,5.2,0.38839,0.00014,30.15879]
[1778697253369,34.15,79688.27,5.2,0.38833,0.00014,30.1573]
[1778697259246,34.15,79688.36,5.2,0.38835,0.00014,30.15767]
[1778697261384,34.15,79696.64,5.2,0.38953,0.00014,30.18706]
[1778697266419,34.15,79696.62,5.2,0.38953,0.00014,30.18697]
[1778697267675,34.15,79696.62,5.2,0.38953,0.00014,30.18697]
[1778697268841,34.15,79697.03,5.2,0.38958,0.00014,30.18842]
[1778697269172,34.15,79697.03,5.2,0.38958,0.00014,30.18842]
[1778697269440,34.15,79680.34,5.2,0.3872,0.00014,30.12901]
[1778697274670,34.15,79680.51,5.2,0.38722,0.00014,30.12656]
[1778697281524,34.15,79683.6,5.2,0.38767,0.00014,30.13778]
[1778697282876,34.15,79683.6,5.2,0.38767,0.00014,30.13778]
[1778697288573,34.15,79683.21,5.2,0.38762,0.00014,30.13651]
[1778697294201,34.15,79683.21,5.2,0.38762,0.00014,30.13651]
[1778697294567,34.16,79684.72,5.2,0.38784,0.00014,30.14202]
[1778697295182,34.16,79684.72,5.2,0.38784,0.00014,30.14202]
[1778697295274,34.16,79694.05,5.2,0.38917,0.00014,30.1752]
[1778697298656,34.15,79699.87,5.2,0.39,0.00014,30.1957]
[1778697298985,34.15,79699.87,5.2,0.39,0.00014,30.1957]
[1778697301238,34.15,79700.04,5.2,0.39002,0.00014,30.19626]
[1778697305703,34.15,79699.33,5.2,0.38992,0.00014,30.19366]
[1778697311734,34.15,79705.38,5.2,0.39077,0.00014,30.21468]
[1778697316042,34.15,79708.18,5.2,0.39117,0.00014,30.22435]
[1778697318596,34.15,79711.19,5.2,0.39159,0.00014,30.23471]
[1778697320147,34.15,79710.81,5.2,0.39153,0.00014,30.23335]
[1778697322266,34.15,79710.81,5.2,0.39153,0.00014,30.23327]
[1778697324707,34.14,79716.29,5.2,0.39231,0.00014,30.25211]
[1778697326637,34.14,79716.08,5.2,0.39227,0.00014,30.25132]
[1778697326639,34.14,79716.08,5.2,0.39227,0.00014,30.25132]
[1778697326839,34.14,79716.28,5.2,0.3923,0.00014,30.25198]
[1778697331874,34.14,79716.54,5.2,0.39232,0.00014,30.24951]
[1778697336909,34.14,79717.71,5.2,0.39248,0.00014,30.25336]
[1778697341944,34.14,79718.15,5.2,0.39253,0.00014,30.25469]
[1778697342709,34.14,79718.15,5.2,0.39253,0.00014,30.25469]
[1778697347986,34.14,79719.33,5.2,0.39271,0.00014,30.25895]
[1778697353022,34.14,79719.77,5.2,0.39278,0.00014,30.26068]
[1778697353457,34.14,79719.77,5.2,0.39278,0.00014,30.26068]
[1778697356044,34.14,79719.99,5.2,0.39282,0.00014,30.26148]
[1778697361980,34.14,79718.59,5.2,0.39261,0.00014,30.25654]
[1778697362086,34.14,79714.39,5.2,0.39201,0.00014,30.24198]
[1778697362665,34.14,79714.39,5.2,0.39201,0.00014,30.24198]
[1778697363346,34.14,79714.39,5.2,0.39201,0.00014,30.24198]
[1778697364006,34.14,79708.05,5.2,0.3911,0.00014,30.21992]
[1778697364028,34.14,79708.05,5.2,0.3911,0.00014,30.21992]
[1778697364100,34.14,79713.6,5.2,0.39189,0.00014,30.23918]
[1778697369135,34.14,79718.43,5.2,0.39259,0.00014,30.25609]
[1778697370334,34.14,79718.43,5.2,0.39259,0.00014,30.25609]
[1778697374006,34.14,79715.57,5.2,0.39218,0.00014,30.24614]
[1778697374172,34.14,79713.06,5.2,0.39182,0.00014,30.23741]
[1778697379207,34.14,79711.12,5.2,0.39153,0.00014,30.23052]
[1778697381336,34.14,79710.13,5.2,0.39139,0.00014,30.22704]
[1778697381652,34.14,79710.24,5.2,0.39141,0.00014,30.22739]
[1778697381684,34.14,79710.24,5.2,0.39141,0.00014,30.22739]
[1778697382228,34.14,79701.3,5.2,0.39013,0.00014,30.19609]
[1778697387263,34.13,79699.77,5.2,0.3899,0.00014,30.19058]
[1778697392298,34.13,79696.5,5.2,0.38942,0.00014,30.17572]
[1778697397333,34.13,79696.28,5.2,0.38938,0.00014,30.17484]
[1778697402368,34.13,79694.47,5.2,0.38912,0.00014,30.16835]
[1778697407403,34.13,79694.3,5.2,0.38909,0.00014,30.16766]
[1778697412438,34.13,79690.36,5.2,0.38853,0.00014,30.15361]
[1778697417473,34.13,79690.26,5.2,0.38851,0.00014,30.15323]
[1778697418267,34.13,79690.26,5.2,0.38851,0.00014,30.15323]
[1778697423516,34.13,79683.76,5.2,0.38758,0.00014,30.13001]
[1778697426537,34.13,79692.86,5.2,0.38888,0.00014,30.16248]
[1778697431573,34.13,79691.65,5.2,0.38871,0.00014,30.15816]
[1778697432699,34.13,79691.65,5.2,0.38871,0.00014,30.15816]
[1778697438290,34.13,79691.89,5.2,0.38874,0.00014,30.159]
[1778697438652,34.13,79693.32,5.2,0.38895,0.00014,30.16406]
[1778697444664,34.13,79692.02,5.2,0.38876,0.00014,30.15939]
[1778697446660,34.13,79692.02,5.2,0.38876,0.00014,30.15939]
[1778697451713,34.12,79703.6,5.2,0.39039,0.00014,30.19689]
[1778697458468,34.12,79709.4,5.2,0.39122,0.00014,30.2171]
[1778697464804,34.12,79697.06,5.2,0.38944,0.00014,30.17347]
[1778697465600,34.12,79697.06,5.2,0.38944,0.00014,30.17347]
[1778697466600,34.12,79697.13,5.2,0.38945,0.00014,30.1737]
[1778697467325,34.12,79697.13,5.2,0.38945,0.00014,30.1737]
[1778697473295,34.12,79697.14,5.2,0.38944,0.00014,30.17352]
[1778697478902,34.12,79706.09,5.2,0.39071,0.00014,30.20489]
[1778697483937,34.12,79706.53,5.2,0.39078,0.00014,30.20643]
[1778697488973,34.12,79706.31,5.2,0.39075,0.00014,30.20568]
[1778697494007,34.12,79709.83,5.2,0.39125,0.00014,30.21804]
[1778697500049,34.12,79709.79,5.2,0.39125,0.00014,30.218]
[1778697505084,34.12,79709.79,5.2,0.39126,0.00014,30.21809]
[1778697506332,34.12,79709.79,5.2,0.39126,0.00014,30.21809]
[1778697506359,34.12,79709.79,5.2,0.39126,0.00014,30.21809]
[1778697506664,34.12,79710.28,5.2,0.39133,0.00014,30.21982]
[1778697507146,34.12,79710.28,5.2,0.39133,0.00014,30.21982]
[1778697507240,34.12,79717.9,5.2,0.39242,0.00014,30.24629]
[1778697513140,34.12,79722.2,5.2,0.39303,0.00014,30.25797]
[1778697518175,34.12,79723.52,5.2,0.39322,0.00014,30.26256]
[1778697520640,34.12,79722.94,5.2,0.39314,0.00014,30.26059]
[1778697526234,34.12,79723.76,5.2,0.39326,0.00014,30.26347]
[1778697530345,34.12,79723.55,5.2,0.39323,0.00014,30.2628]
[1778697530584,34.12,79723.55,5.2,0.39323,0.00014,30.2628]
[1778697532208,34.12,79724.04,5.2,0.3933,0.00014,30.26451]
[1778697532276,34.12,79722.74,5.2,0.39311,0.00014,30.26006]
[1778697533292,34.12,79722.74,5.2,0.39311,0.00014,30.26006]
[1778697533360,34.12,79710.19,5.2,0.39131,0.00014,30.21656]
[1778697534327,34.12,79710.19,5.2,0.39131,0.00014,30.21656]
[1778697534653,34.12,79705.53,5.2,0.39065,0.00014,30.20022]
[1778697535194,34.12,79705.53,5.2,0.39065,0.00014,30.20022]
[1778697540332,34.12,79702.69,5.2,0.39023,0.00014,30.19]
[1778697546374,34.12,79709.46,5.2,0.39118,0.00014,30.21344]
[1778697551409,34.11,79711.9,5.2,0.39152,0.00014,30.22167]
[1778697558458,34.11,79710.49,5.2,0.3913,0.00014,30.21634]
[1778697566514,34.1,79711.21,5.2,0.39139,0.00014,30.2186]
[1778697569927,34.1,79711.61,5.2,0.39145,0.00014,30.22002]
[1778697569954,34.1,79711.61,5.2,0.39145,0.00014,30.22002]
[1778697570041,34.1,79711.61,5.2,0.39145,0.00014,30.22002]
[1778697570542,34.1,79716.46,5.2,0.39215,0.00014,30.23689]
[1778697571226,34.1,79716.46,5.2,0.39215,0.00014,30.23689]
[1778697576683,34.11,79721.86,5.2,0.39291,0.00014,30.25247]
[1778697585528,34.11,79718.21,5.2,0.3924,0.00014,30.24006]
[1778697590684,34.11,79718.22,5.2,0.39241,0.00014,30.24027]
[1778697595719,34.11,79717.86,5.2,0.39236,0.00014,30.23918]
[1778697601761,34.11,79717.99,5.2,0.39239,0.00014,30.2398]
[1778697605249,34.12,79720.17,5.2,0.39271,0.00014,30.24738]
[1778697605796,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606045,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606069,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606141,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606349,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606397,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606477,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606540,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606548,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606584,34.12,79720.94,5.2,0.39282,0.00014,30.25009]
[1778697606682,34.12,79734.29,5.2,0.39474,0.00014,30.29582]
[1778697606720,34.12,79734.29,5.2,0.39474,0.00014,30.29582]
[1778697607363,34.12,79734.29,5.2,0.39474,0.00014,30.29582]
[1778697607410,34.12,79734.29,5.2,0.39474,0.00014,30.29582]
[1778697607675,34.12,79734.29,5.2,0.39474,0.00014,30.29582]
[1778697607490,34.12,79751.15,5.2,0.39716,0.00014,30.35253]
[1778697608369,34.12,79751.15,5.2,0.39716,0.00014,30.35253]
[1778697608373,34.12,79751.15,5.2,0.39716,0.00014,30.35253]
[1778697608379,34.12,79751.15,5.2,0.39716,0.00014,30.35253]
[1778697608424,34.12,79759.74,5.2,0.39839,0.00014,30.381]
[1778697614546,34.12,79760.18,5.2,0.39846,0.00014,30.38244]
[1778697614564,34.12,79759.62,5.2,0.39838,0.00014,30.38059]
[1778697619891,34.12,79760.0,5.2,0.39844,0.00014,30.38201]
[1778697625079,34.12,79759.95,5.2,0.39844,0.00014,30.38197]
[1778697625999,34.12,79759.95,5.2,0.39844,0.00014,30.382]
[1778697626877,34.12,79767.67,5.2,0.39955,0.00014,30.40734]
[1778697627779,34.12,79775.14,5.2,0.40062,0.00014,30.43159]
[1778697633261,34.13,79775.83,5.2,0.40072,0.00014,30.43077]
[1778697635220,34.13,79777.35,5.2,0.40094,0.00014,30.43573]
[1778697640046,34.13,79777.14,5.2,0.40091,0.00014,30.43512]
[1778697643845,34.13,79775.05,5.2,0.40063,0.00014,30.42861]
[1778697645791,34.13,79779.99,5.2,0.40134,0.00014,30.4446]
[1778697651108,34.14,79780.27,5.2,0.40139,0.00014,30.44575]
[1778697656143,34.14,79773.04,5.2,0.40036,0.00014,30.42262]
[1778697657725,34.14,79773.04,5.2,0.40036,0.00014,30.42262]
[1778697660524,34.14,79772.96,5.2,0.40035,0.00014,30.42243]
[1778697660570,34.14,79772.96,5.2,0.40035,0.00014,30.42243]
[1778697662873,34.14,79764.62,5.2,0.39916,0.00014,30.39534]
[1778697669234,34.14,79763.79,5.2,0.39905,0.00014,30.39274]
[1778697671723,34.14,79764.07,5.2,0.39909,0.00014,30.39367]
[1778697672140,34.14,79761.68,5.2,0.39874,0.00014,30.38586]
[1778697674845,34.14,79761.52,5.2,0.39872,0.00014,30.38539]
[1778697675030,34.14,79761.52,5.2,0.39872,0.00014,30.38539]
[1778697675702,34.14,79761.52,5.2,0.39872,0.00014,30.38539]
[1778697681318,34.15,79763.22,5.2,0.39898,0.00014,30.39112]
[1778697686354,34.15,79767.08,5.2,0.39953,0.00014,30.40381]
[1778697691390,34.15,79768.32,5.2,0.3997,0.00014,30.40472]
[1778697694268,34.15,79768.83,5.2,0.39978,0.00014,30.40639]
[1778697694982,34.15,79765.54,5.2,0.39931,0.00014,30.39569]
[1778697699098,34.15,79759.99,5.2,0.39851,0.00014,30.37756]
[1778697704481,34.15,79760.05,5.2,0.39853,0.00014,30.37796]
[1778697709517,34.16,79760.64,5.2,0.39862,0.00014,30.38004]
[1778697711565,34.16,79760.56,5.2,0.39861,0.00014,30.3798]
[1778697711705,34.16,79760.56,5.2,0.39861,0.00014,30.3798]
[1778697714211,34.16,79760.48,5.2,0.3986,0.00014,30.37962]
[1778697717719,34.16,79760.77,5.2,0.39865,0.00014,30.38064]
[1778697720700,34.16,79757.6,5.2,0.3982,0.00014,30.37029]
[1778697720715,34.16,79757.6,5.2,0.3982,0.00014,30.37029]
[1778697720732,34.16,79757.6,5.2,0.3982,0.00014,30.37029]
[1778697720828,34.16,79756.7,5.2,0.39807,0.00014,30.36735]
[1778697721602,34.16,79742.71,5.2,0.39607,0.00014,30.32085]
[1778697722363,34.16,79742.71,5.2,0.39607,0.00014,30.32085]
[1778697722469,34.16,79742.71,5.2,0.39607,0.00014,30.32085]
[1778697722609,34.16,79737.51,5.2,0.39532,0.00014,30.30342]
[1778697723747,34.16,79737.51,5.2,0.39532,0.00014,30.30342]
[1778697725248,34.16,79733.33,5.2,0.39472,0.00014,30.28929]
[1778697725632,34.16,79733.33,5.2,0.39472,0.00014,30.28929]
[1778697730677,34.16,79727.51,5.2,0.39389,0.00014,30.26957]
[1778697735711,34.16,79732.42,5.2,0.3946,0.00014,30.28632]
[1778697739274,34.16,79733.43,5.2,0.39474,0.00014,30.28976]
[1778697740240,34.16,79731.39,5.2,0.39445,0.00014,30.28285]
[1778697745012,34.16,79731.38,5.2,0.39445,0.00014,30.28286]
[1778697745032,34.16,79731.38,5.2,0.39445,0.00014,30.28286]
[1778697745782,34.16,79723.53,5.2,0.39333,0.00014,30.25607]
[1778697747422,34.16,79722.61,5.2,0.3932,0.00014,30.25291]
[1778697747423,34.16,79722.61,5.2,0.3932,0.00014,30.25291]
[1778697747797,34.16,79721.99,5.2,0.39311,0.00014,30.25078]
[1778697749393,34.16,79721.99,5.2,0.39311,0.00014,30.25078]
[1778697749418,34.16,79721.99,5.2,0.39311,0.00014,30.25078]
[1778697749473,34.16,79721.99,5.2,0.39311,0.00014,30.25078]
[1778697749943,34.16,79720.73,5.2,0.39293,0.00014,30.24657]
[1778697750923,34.17,79716.95,5.2,0.3924,0.00014,30.23361]
[1778697752774,34.17,79715.82,5.2,0.39223,0.00014,30.22656]
[1778697752837,34.17,79715.82,5.2,0.39223,0.00014,30.22656]
[1778697753364,34.17,79711.29,5.2,0.39158,0.00014,30.21091]
[1778697758761,34.17,79710.51,5.2,0.39147,0.00014,30.20833]
[1778697759518,34.17,79710.51,5.2,0.39148,0.00014,30.20835]
[1778697759973,34.17,79710.51,5.2,0.39148,0.00014,30.20837]
[1778697760404,34.17,79710.51,5.2,0.39148,0.00014,30.20837]
[1778697763064,34.17,79710.55,5.2,0.39148,0.00014,30.20855]
[1778697768944,34.17,79712.98,5.2,0.39183,0.00014,30.21701]
[1778697773980,34.17,79712.84,5.2,0.39181,0.00014,30.21652]
[1778697775054,34.17,79712.84,5.2,0.39181,0.00014,30.21652]
[1778697775140,34.17,79712.84,5.2,0.39181,0.00014,30.21652]
[1778697780578,34.17,79708.47,5.2,0.39118,0.00014,30.20124]
[1778697783361,34.17,79708.35,5.2,0.39116,0.00014,30.20074]
[1778697784708,34.17,79708.05,5.2,0.39112,0.00014,30.19963]
[1778697786523,34.17,79707.38,5.2,0.39102,0.00014,30.19723]
[1778697787401,34.17,79705.58,5.2,0.39076,0.00014,30.19091]
[1778697787897,34.16,79705.49,5.2,0.39074,0.00014,30.19055]
[1778697790562,34.16,79697.99,5.2,0.38967,0.00014,30.1642]
[1778697792751,34.16,79696.12,5.2,0.3894,0.00014,30.15756]
[1778697798149,34.16,79694.99,5.2,0.38923,0.00014,30.15341]
[1778697800747,34.16,79695.05,5.2,0.38924,0.00014,30.15361]
[1778697806210,34.16,79693.75,5.2,0.38905,0.00014,30.14889]
[1778697811245,34.16,79691.72,5.2,0.38875,0.00014,30.13842]
[1778697819301,34.16,79693.5,5.2,0.389,0.00014,30.1446]
[1778697825343,34.16,79693.32,5.2,0.38896,0.00014,30.1438]
[1778697828332,34.15,79692.84,5.2,0.38889,0.00014,30.14203]
[1778697828488,34.15,79692.84,5.2,0.38889,0.00014,30.14203]
[1778697836933,34.15,79694.02,5.2,0.38904,0.00014,30.1459]
[1778697837400,34.15,79693.88,5.2,0.38902,0.00014,30.14537]
[1778697837449,34.15,79693.88,5.2,0.38902,0.00014,30.14537]
[1778697837492,34.15,79685.35,5.2,0.3878,0.00014,30.11497]
[1778697838400,34.15,79685.35,5.2,0.3878,0.00014,30.11497]
[1778697838456,34.15,79685.35,5.2,0.3878,0.00014,30.11497]
[1778697838476,34.15,79677.23,5.2,0.38664,0.00014,30.08579]
[1778697840667,34.15,79677.75,5.2,0.38672,0.00014,30.08765]
[1778697845322,34.15,79671.72,5.2,0.38588,0.00014,30.06625]
[1778697845353,34.15,79671.72,5.2,0.38588,0.00014,30.06625]
[1778697850521,34.16,79667.32,5.2,0.38527,0.00014,30.05071]
[1778697852344,34.16,79667.32,5.2,0.38527,0.00014,30.05071]
[1778697852413,34.16,79667.32,5.2,0.38527,0.00014,30.05071]
[1778697852459,34.16,79667.32,5.2,0.38527,0.00014,30.05071]
[1778697854920,34.16,79658.96,5.2,0.38409,0.00014,30.0203]
[1778697857453,34.16,79656.56,5.2,0.38375,0.00014,30.01163]
[1778697857570,34.16,79656.36,5.2,0.38373,0.00014,30.01094]
[1778697861994,34.16,79657.37,5.2,0.38387,0.00014,30.01465]
[1778697862605,34.16,79656.39,5.2,0.38373,0.00014,30.01109]
[1778697863323,34.16,79656.39,5.2,0.38373,0.00014,30.01109]
[1778697864593,34.17,79652.54,5.2,0.38319,0.00014,29.99693]
[1778697864820,34.17,79652.54,5.2,0.38319,0.00014,29.99693]
[1778697870662,34.17,79651.41,5.2,0.38304,0.00014,29.99317]
[1778697871903,34.17,79651.41,5.2,0.38304,0.00014,29.99317]
[1778697876530,34.17,79649.98,5.2,0.38284,0.00014,29.9849]
[1778697877011,34.17,79649.43,5.2,0.38277,0.00014,29.98299]
[1778697877019,34.17,79649.43,5.2,0.38277,0.00014,29.98299]
[1778697877703,34.17,79649.43,5.2,0.38277,0.00014,29.98299]
[1778697877709,34.17,79649.43,5.2,0.38277,0.00014,29.98299]
[1778697877711,34.17,79648.29,5.2,0.3826,0.00014,29.97873]
[1778697878132,34.17,79648.29,5.2,0.3826,0.00014,29.97873]
[1778697884760,34.17,79649.06,5.2,0.3827,0.00014,29.98137]
[1778697888730,34.17,79649.06,5.2,0.3827,0.00014,29.98137]
[1778697893823,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894355,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894418,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894619,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894665,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894706,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894713,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894742,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894751,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697894847,34.17,79648.65,5.2,0.38263,0.00014,29.97957]
[1778697895241,34.17,79641.28,5.2,0.38158,0.00014,29.95209]
[1778697895686,34.17,79641.28,5.2,0.38158,0.00014,29.95209]
[1778697895837,34.17,79631.01,5.2,0.38012,0.00014,29.91347]
[1778697897151,34.17,79631.22,5.2,0.38015,0.00014,29.91425]
[1778697897851,34.17,79630.37,5.2,0.38003,0.00014,29.91097]
[1778697898641,34.17,79630.37,5.2,0.38003,0.00014,29.91097]
[1778697898881,34.17,79630.37,5.2,0.38003,0.00014,29.91097]
[1778697899026,34.17,79629.59,5.2,0.37992,0.00014,29.90794]
[1778697899865,34.16,79628.09,5.2,0.3797,0.00014,29.90218]
[1778697900377,34.16,79628.09,5.2,0.3797,0.00014,29.90218]
[1778697900397,34.16,79628.09,5.2,0.3797,0.00014,29.90218]
[1778697900422,34.16,79628.09,5.2,0.3797,0.00014,29.90218]
[1778697900586,34.16,79628.09,5.2,0.3797,0.00014,29.90218]
[1778697900872,34.16,79623.67,5.2,0.37907,0.00014,29.88532]
[1778697901800,34.16,79623.67,5.2,0.37907,0.00014,29.88532]
[1778697901879,34.17,79620.99,5.2,0.3787,0.00014,29.87525]
[1778697906914,34.16,79621.3,5.2,0.37873,0.00014,29.87618]
[1778697907815,34.16,79621.3,5.2,0.37873,0.00014,29.87618]
[1778697907864,34.16,79621.3,5.2,0.37873,0.00014,29.87618]
[1778697907963,34.16,79621.3,5.2,0.37873,0.00014,29.87618]
[1778697908875,34.16,79626.1,5.2,0.37941,0.00014,29.8944]
[1778697908928,34.16,79632.84,5.2,0.38037,0.00014,29.92003]
[1778697909262,34.16,79632.84,5.2,0.38037,0.00014,29.92003]
[1778697909312,34.16,79632.84,5.2,0.38037,0.00014,29.92003]
[1778697909608,34.16,79632.84,5.2,0.38037,0.00014,29.92003]
[1778697909935,34.16,79633.23,5.2,0.38043,0.00014,29.92162]
[1778697910025,34.16,79633.23,5.2,0.38043,0.00014,29.92162]
[1778697914966,34.16,79633.33,5.2,0.38044,0.00014,29.92197]
[1778697916832,34.16,79635.07,5.2,0.38069,0.00014,29.92851]
[1778697917484,34.16,79634.28,5.2,0.38058,0.00014,29.92553]
[1778697917670,34.16,79634.28,5.2,0.38058,0.00014,29.92553]
[1778697922333,34.16,79630.09,5.2,0.37997,0.00014,29.90954]
[1778697922380,34.16,79630.09,5.2,0.37997,0.00014,29.90954]
[1778697923717,34.16,79630.09,5.2,0.37996,0.00014,29.90927]
[1778697923814,34.16,79630.32,5.2,0.38,0.00014,29.91021]
[1778697925391,34.16,79630.73,5.2,0.38006,0.00014,29.91176]
[1778697925395,34.16,79630.73,5.2,0.38006,0.00014,29.91176]
[1778697927534,34.16,79632.72,5.2,0.38035,0.00014,29.9195]
[1778697928594,34.17,79632.73,5.2,0.38036,0.00014,29.91976]
[1778697928748,34.17,79632.73,5.2,0.38036,0.00014,29.91976]
[1778697931884,34.17,79636.12,5.2,0.38085,0.00014,29.93273]
[1778697931889,34.17,79636.12,5.2,0.38085,0.00014,29.93273]
[1778697931907,34.17,79636.12,5.2,0.38085,0.00014,29.93273]
[1778697931941,34.17,79636.12,5.2,0.38085,0.00014,29.93273]
[1778697932070,34.17,79636.48,5.2,0.3809,0.00014,29.93106]
[1778697932188,34.17,79636.48,5.2,0.3809,0.00014,29.93106]
[1778697932628,34.17,79636.48,5.2,0.3809,0.00014,29.93106]
[1778697936155,34.17,79638.76,5.2,0.38123,0.00014,29.9399]
[1778697936172,34.17,79638.76,5.2,0.38123,0.00014,29.9399]
[1778697942160,34.18,79635.72,5.2,0.38083,0.00014,29.92917]
[1778697944163,34.18,79635.46,5.2,0.3808,0.00014,29.92829]
[1778697950216,34.19,79637.32,5.2,0.38109,0.00014,29.93593]
[1778697955251,34.19,79636.75,5.2,0.38103,0.00014,29.93425]
[1778697957767,34.2,79636.98,5.2,0.38106,0.00014,29.93521]
[1778697958775,34.2,79636.92,5.2,0.38106,0.00014,29.93517]
[1778697960273,34.2,79640.27,5.2,0.38154,0.00014,29.94779]
[1778697965321,34.2,79642.12,5.2,0.38182,0.00014,29.95518]
[1778697969082,34.21,79642.0,5.2,0.38182,0.00014,29.95497]
[1778697971368,34.21,79637.33,5.2,0.38116,0.00014,29.93768]
[1778697971397,34.21,79637.33,5.2,0.38116,0.00014,29.93768]
[1778697972121,34.21,79636.35,5.2,0.38103,0.00014,29.9341]
[1778697977707,34.21,79634.1,5.2,0.38073,0.00014,29.92613]
[1778697977799,34.22,79634.04,5.2,0.38073,0.00014,29.9261]
[1778697983447,34.22,79633.32,5.2,0.38063,0.00014,29.92351]
[1778697988482,34.22,79633.62,5.2,0.38068,0.00014,29.92475]
[1778697993517,34.22,79633.15,5.2,0.3806,0.00014,29.91987]
[1778697995284,34.22,79633.17,5.2,0.38061,0.00014,29.91997]
[1778698000583,34.22,79633.02,5.2,0.38059,0.00014,29.91954]
[1778698000835,34.22,79633.02,5.2,0.38059,0.00014,29.91954]
[1778698001574,34.22,79622.06,5.2,0.37904,0.00014,29.87816]
[1778698004134,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004177,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004219,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004296,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004353,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004421,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004842,34.22,79617.89,5.2,0.37845,0.00014,29.86234]
[1778698004894,34.22,79613.58,5.2,0.37784,0.00014,29.84582]
[1778698005603,34.22,79596.79,5.2,0.37547,0.00014,29.78108]
[1778698006111,34.22,79596.79,5.2,0.37547,0.00014,29.78108]
[1778698006333,34.22,79596.79,5.2,0.37547,0.00014,29.78108]
[1778698006702,34.22,79596.79,5.2,0.37547,0.00014,29.78108]
[1778698006846,34.22,79596.79,5.2,0.37547,0.00014,29.78108]
[1778698008655,34.22,79593.28,5.2,0.37498,0.00014,29.76743]
[1778698009048,34.22,79593.28,5.2,0.37498,0.00014,29.76743]
[1778698010171,34.22,79591.41,5.2,0.37471,0.00014,29.76015]
[1778698012473,34.22,79587.43,5.2,0.37415,0.00014,29.74455]
[1778698015382,34.22,79587.92,5.2,0.37422,0.00014,29.74643]
[1778698015478,34.22,79587.92,5.2,0.37422,0.00014,29.74643]
[1778698016460,34.22,79584.1,5.2,0.37368,0.00014,29.7314]
[1778698016522,34.22,79584.1,5.2,0.37368,0.00014,29.7314]
[1778698016547,34.22,79584.1,5.2,0.37368,0.00014,29.7314]
[1778698016681,34.22,79575.28,5.2,0.37244,0.00014,29.69648]
[1778698017462,34.22,79575.28,5.2,0.37244,0.00014,29.69648]
[1778698017526,34.22,79575.28,5.2,0.37244,0.00014,29.69648]
[1778698022723,34.22,79564.74,5.2,0.37096,0.00014,29.65457]
[1778698027759,34.23,79557.44,5.2,0.36996,0.00014,29.62589]
[1778698029574,34.23,79557.8,5.2,0.37001,0.00014,29.62747]
[1778698029997,34.23,79557.8,5.2,0.37001,0.00014,29.62747]
[1778698033625,34.24,79556.67,5.2,0.36988,0.00014,29.62344]
[1778698033655,34.24,79556.67,5.2,0.36988,0.00014,29.62344]
[1778698034502,34.24,79558.59,5.2,0.37015,0.00014,29.63131]
[1778698034808,34.24,79567.65,5.2,0.37142,0.00014,29.66767]
[1778698039811,34.24,79569.03,5.2,0.37162,0.00014,29.67316]
[1778698039866,34.24,79569.03,5.2,0.37162,0.00014,29.67316]
[1778698040307,34.24,79568.14,5.2,0.37149,0.00014,29.6696]
[1778698041385,34.24,79567.94,5.2,0.37146,0.00014,29.6688]
[1778698043381,34.24,79567.64,5.2,0.37142,0.00014,29.6676]
[1778698048906,34.24,79573.32,5.2,0.37222,0.00014,29.69021]
[1778698053941,34.24,79574.46,5.2,0.37237,0.00014,29.69143]
[1778698058976,34.24,79570.87,5.2,0.37186,0.00014,29.67715]
[1778698064012,34.24,79571.53,5.2,0.37195,0.00014,29.67977]
[1778698067032,34.24,79579.85,5.2,0.37312,0.00014,29.71276]
[1778698067266,34.24,79579.85,5.2,0.37312,0.00014,29.71276]
[1778698067675,34.24,79579.85,5.2,0.37312,0.00014,29.71276]
[1778698071246,34.24,79578.63,5.2,0.37295,0.00014,29.70786]
[1778698071325,34.24,79578.63,5.2,0.37295,0.00014,29.70786]
[1778698071562,34.24,79578.63,5.2,0.37295,0.00014,29.70786]
[1778698075090,34.24,79566.83,5.2,0.37129,0.00014,29.66087]
[1778698077600,34.24,79565.89,5.2,0.37115,0.00014,29.65714]
[1778698077760,34.24,79565.89,5.2,0.37115,0.00014,29.65714]
[1778698086167,34.24,79565.13,5.2,0.37106,0.00014,29.65437]
[1778698086909,34.24,79565.13,5.2,0.37106,0.00014,29.65437]
[1778698087133,34.24,79565.13,5.2,0.37106,0.00014,29.65437]
[1778698087174,34.24,79551.7,5.2,0.36918,0.00014,29.60041]
[1778698087264,34.24,79551.7,5.2,0.36918,0.00014,29.60041]
[1778698087327,34.24,79551.7,5.2,0.36918,0.00014,29.60041]
[1778698087404,34.24,79551.7,5.2,0.36918,0.00014,29.60041]
[1778698087538,34.24,79551.7,5.2,0.36918,0.00014,29.60041]
[1778698087971,34.24,79551.7,5.2,0.36918,0.00014,29.60041]
[1778698088181,34.24,79540.06,5.2,0.36754,0.00014,29.55308]
[1778698093217,34.25,79541.27,5.2,0.36773,0.00014,29.55845]
[1778698098252,34.25,79541.65,5.2,0.3678,0.00014,29.56038]
[1778698103144,34.25,79540.38,5.2,0.36763,0.00014,29.55543]
[1778698104651,34.25,79540.34,5.2,0.36763,0.00014,29.55543]
[1778698110336,34.26,79542.52,5.2,0.36796,0.00014,29.56487]
[1778698115371,34.26,79549.06,5.2,0.36887,0.00014,29.58859]
[1778698119540,34.26,79550.45,5.2,0.36908,0.00014,29.59445]
[1778698120699,34.26,79556.14,5.2,0.36988,0.00014,29.61754]
[1778698124556,34.27,79557.06,5.2,0.37003,0.00014,29.62171]
[1778698124587,34.27,79557.06,5.2,0.37003,0.00014,29.62171]
[1778698124677,34.27,79557.06,5.2,0.37003,0.00014,29.62171]
[1778698125096,34.27,79557.06,5.2,0.37003,0.00014,29.62171]
[1778698125280,34.27,79559.18,5.2,0.37033,0.00014,29.63037]
[1778698125351,34.27,79559.18,5.2,0.37033,0.00014,29.63037]
[1778698125537,34.27,79559.18,5.2,0.37033,0.00014,29.63037]
[1778698125588,34.27,79568.69,5.2,0.37167,0.00014,29.66844]
[1778698126630,34.27,79568.69,5.2,0.37167,0.00014,29.66844]
[1778698128512,34.27,79578.72,5.2,0.37308,0.00014,29.70821]
[1778698134504,34.27,79579.74,5.2,0.37321,0.00014,29.71199]
[1778698139614,34.27,79579.65,5.2,0.37319,0.00014,29.71152]
[1778698141598,34.26,79579.25,5.2,0.37313,0.00014,29.70989]
[1778698143299,34.26,79588.47,5.2,0.37443,0.00014,29.74609]
[1778698144452,34.26,79592.71,5.2,0.37503,0.00014,29.76263]
[1778698148329,34.26,79594.3,5.2,0.37525,0.00014,29.76873]
[1778698153641,34.26,79592.9,5.2,0.37505,0.00014,29.76318]
[1778698158676,34.26,79593.01,5.2,0.37506,0.00014,29.76346]
[1778698163711,34.26,79592.5,5.2,0.37498,0.00014,29.7613]
[1778698166177,34.26,79592.29,5.2,0.37495,0.00014,29.76044]
[1778698166845,34.26,79591.92,5.2,0.37489,0.00014,29.75893]
[1778698174919,34.26,79585.75,5.2,0.374,0.00014,29.73139]
[1778698176439,34.26,79588.88,5.2,0.37444,0.00014,29.74358]
[1778698177889,34.26,79589.25,5.2,0.37449,0.00014,29.745]
[1778698179283,34.25,79589.27,5.2,0.37449,0.00014,29.74502]
[1778698184858,34.25,79585.79,5.2,0.37399,0.00014,29.73119]
[1778698190355,34.25,79585.76,5.2,0.37399,0.00014,29.73103]
[1778698190503,34.25,79585.76,5.2,0.37399,0.00014,29.73103]
[1778698191943,34.25,79567.72,5.2,0.37144,0.00014,29.65948]
[1778698194654,34.25,79563.47,5.2,0.37085,0.00014,29.64253]
[1778698194913,34.25,79563.47,5.2,0.37085,0.00014,29.64253]
[1778698199963,34.26,79560.09,5.2,0.37039,0.00014,29.62953]
[1778698205000,34.26,79561.67,5.2,0.37063,0.00014,29.63616]
[1778698205485,34.26,79561.67,5.2,0.37063,0.00014,29.63616]
[1778698206698,34.26,79560.92,5.2,0.37052,0.00014,29.63318]
[1778698212051,34.26,79563.46,5.2,0.37089,0.00014,29.64353]
[1778698217086,34.26,79567.26,5.2,0.37142,0.00014,29.65877]
[1778698224135,34.26,79569.24,5.2,0.3717,0.00014,29.6667]
[1778698229170,34.26,79569.24,5.2,0.3717,0.00014,29.66672]
[1778698234206,34.26,79570.87,5.2,0.37192,0.00014,29.67]
[1778698239241,34.26,79570.65,5.2,0.37189,0.00014,29.66915]
[1778698242759,34.26,79570.97,5.2,0.37194,0.00014,29.67044]
[1778698243169,34.26,79570.97,5.2,0.37194,0.00014,29.67044]
[1778698243580,34.26,79574.64,5.2,0.37245,0.00014,29.68502]
[1778698243785,34.26,79574.64,5.2,0.37245,0.00014,29.68502]
[1778698245094,34.26,79580.31,5.2,0.37325,0.00014,29.70745]
[1778698247954,34.26,79594.53,5.2,0.37525,0.00014,29.76311]
[1778698253339,34.26,79596.29,5.2,0.3755,0.00014,29.76988]
[1778698257683,34.26,79595.87,5.2,0.37544,0.00014,29.7682]
[1778698263412,34.26,79595.55,5.2,0.37539,0.00014,29.76681]
[1778698268453,34.26,79596.15,5.2,0.37547,0.00014,29.76902]
[1778698273488,34.26,79595.78,5.2,0.37541,0.00014,29.76746]
[1778698275842,34.26,79593.66,5.2,0.37511,0.00014,29.75918]
[1778698275991,34.26,79593.66,5.2,0.37511,0.00014,29.75918]
[1778698276647,34.26,79591.25,5.2,0.37476,0.00014,29.7497]
[1778698276699,34.26,79591.25,5.2,0.37476,0.00014,29.7497]
[1778698277705,34.26,79583.35,5.2,0.37365,0.00014,29.71872]
[1778698279493,34.26,79574.36,5.2,0.37238,0.00014,29.68318]
[1778698279541,34.26,79574.36,5.2,0.37238,0.00014,29.68318]
[1778698279984,34.26,79574.36,5.2,0.37238,0.00014,29.68318]
[1778698280014,34.26,79566.13,5.2,0.37123,0.00014,29.65052]
[1778698280528,34.26,79566.13,5.2,0.37123,0.00014,29.65052]
[1778698285572,34.26,79573.72,5.2,0.3723,0.00014,29.68082]
[1778698287687,34.26,79574.81,5.2,0.37246,0.00014,29.68515]
[1778698293628,34.26,79575.68,5.2,0.37257,0.00014,29.68538]
[1778698295353,34.26,79575.68,5.2,0.37257,0.00014,29.68538]
[1778698301684,34.26,79579.24,5.2,0.37307,0.00014,29.69945]
[1778698307300,34.26,79581.85,5.2,0.37343,0.00014,29.7097]
[1778698309621,34.26,79585.15,5.2,0.37389,0.00014,29.72263]
[1778698314668,34.26,79584.89,5.2,0.37385,0.00014,29.72149]
[1778698319810,34.25,79584.46,5.2,0.37379,0.00014,29.71966]
[1778698324845,34.25,79584.39,5.2,0.37377,0.00014,29.71928]
[1778698329880,34.25,79584.19,5.2,0.37374,0.00014,29.71841]
[1778698331369,34.25,79584.19,5.2,0.37374,0.00014,29.71841]
[1778698336080,34.25,79583.93,5.2,0.3737,0.00014,29.71727]
[1778698341968,34.25,79585.32,5.2,0.37389,0.00014,29.72258]
[1778698346976,34.25,79583.97,5.2,0.3737,0.00014,29.71719]
[1778698347687,34.25,79583.49,5.2,0.37363,0.00014,29.71529]
[1778698349226,34.25,79582.73,5.2,0.37352,0.00014,29.71228]
[1778698352458,34.25,79583.16,5.2,0.37357,0.00014,29.71069]
[1778698353045,34.25,79574.41,5.2,0.37233,0.00014,29.67608]
[1778698358080,34.25,79572.77,5.2,0.37211,0.00014,29.66965]
[1778698362757,34.25,79572.31,5.2,0.37204,0.00014,29.66789]
[1778698363280,34.25,79572.31,5.2,0.37204,0.00014,29.66789]
[1778698370244,34.25,79571.42,5.2,0.37192,0.00014,29.66447]
[1778698376206,34.25,79571.68,5.2,0.37197,0.00014,29.66568]
[1778698381241,34.25,79569.46,5.2,0.37166,0.00014,29.65695]
[1778698386276,34.26,79569.67,5.2,0.37169,0.00014,29.65791]
[1778698391374,34.26,79567.71,5.2,0.37142,0.00014,29.65018]
[1778698397358,34.26,79580.33,5.2,0.3732,0.00014,29.70045]
[1778698399438,34.26,79581.42,5.2,0.37336,0.00014,29.70474]
[1778698405414,34.26,79578.86,5.2,0.37299,0.00014,29.69459]
[1778698407543,34.26,79579.31,5.2,0.37306,0.00014,29.69636]
[1778698407836,34.26,79579.31,5.2,0.37306,0.00014,29.69636]
[1778698412161,34.26,79577.05,5.2,0.37273,0.00014,29.68415]
[1778698414393,34.26,79582.72,5.2,0.37352,0.00014,29.70653]
[1778698420519,34.26,79585.54,5.2,0.37392,0.00014,29.71749]
[1778698422752,34.26,79585.8,5.2,0.37395,0.00014,29.71849]
[1778698425841,34.25,79585.35,5.2,0.37389,0.00014,29.71665]
[1778698425855,34.25,79585.35,5.2,0.37389,0.00014,29.71665]
[1778698431596,34.25,79580.9,5.2,0.37325,0.00014,29.69902]
[1778698434404,34.25,79580.94,5.2,0.37326,0.00014,29.69916]
[1778698434842,34.25,79577.18,5.2,0.37273,0.00014,29.68428]
[1778698435624,34.25,79588.58,5.2,0.37433,0.00014,29.72918]
[1778698441297,34.25,79589.98,5.2,0.37453,0.00014,29.73453]
[1778698442301,34.25,79590.85,5.2,0.37465,0.00014,29.73788]
[1778698442374,34.25,79592.29,5.2,0.37485,0.00014,29.74349]
[1778698443682,34.25,79600.74,5.2,0.37604,0.00014,29.77633]
[1778698447893,34.25,79599.8,5.2,0.3759,0.00014,29.77256]
[1778698447994,34.25,79599.13,5.2,0.37581,0.00014,29.76992]
[1778698449074,34.25,79599.13,5.2,0.37581,0.00014,29.76992]
[1778698449420,34.25,79599.13,5.2,0.37581,0.00014,29.76992]
[1778698449842,34.25,79598.39,5.2,0.3757,0.00014,29.76702]
[1778698450251,34.25,79583.46,5.2,0.37359,0.00014,29.70861]
[1778698455764,34.25,79579.2,5.2,0.37299,0.00014,29.69177]
[1778698460421,34.25,79578.49,5.2,0.37289,0.00014,29.68892]
[1778698460842,34.25,79578.49,5.2,0.37289,0.00014,29.6889]
[1778698460900,34.25,79578.49,5.2,0.37289,0.00014,29.6889]
[1778698460987,34.25,79578.49,5.2,0.37289,0.00014,29.6889]
[1778698461521,34.25,79583.1,5.2,0.37354,0.00014,29.70707]
[1778698462033,34.25,79611.08,5.2,0.37749,0.00014,29.81587]
[1778698462818,34.25,79610.08,5.2,0.37735,0.00014,29.81198]
[1778698469392,34.24,79611.22,5.2,0.3775,0.00014,29.81615]
[1778698474902,34.24,79609.6,5.2,0.37724,0.00014,29.80629]
[1778698479937,34.24,79609.46,5.2,0.37721,0.00014,29.80552]
[1778698484972,34.24,79608.59,5.2,0.37708,0.00014,29.80197]
[1778698489004,34.23,79609.95,5.2,0.37727,0.00014,29.80708]
[1778698489105,34.23,79608.62,5.2,0.37708,0.00014,29.80188]
[1778698498459,34.23,79607.17,5.2,0.37686,0.00014,29.79601]
[1778698498478,34.23,79607.17,5.2,0.37686,0.00014,29.79601]
[1778698498530,34.23,79607.17,5.2,0.37686,0.00014,29.79601]
[1778698498538,34.23,79607.17,5.2,0.37686,0.00014,29.79601]
[1778698498580,34.23,79607.17,5.2,0.37686,0.00014,29.79601]
[1778698498560,34.23,79607.78,5.2,0.37693,0.00014,29.79803]
[1778698500077,34.23,79617.37,5.2,0.37829,0.00014,29.83484]
[1778698503306,34.23,79617.51,5.2,0.37831,0.00014,29.8354]
[1778698509140,34.22,79619.2,5.2,0.37853,0.00014,29.84143]
[1778698509622,34.22,79619.2,5.2,0.37853,0.00014,29.84143]
[1778698515026,34.22,79618.1,5.2,0.37838,0.00014,29.83741]
[1778698520217,34.23,79616.0,5.2,0.3781,0.00014,29.82965]
[1778698525252,34.23,79615.92,5.2,0.3781,0.00014,29.82957]
[1778698530288,34.23,79616.84,5.2,0.37824,0.00014,29.83331]
[1778698530639,34.23,79616.84,5.2,0.37824,0.00014,29.83331]
[1778698536330,34.23,79617.25,5.2,0.37827,0.00014,29.83126]
[1778698538305,34.23,79617.17,5.2,0.37825,0.00014,29.83089]
[1778698541366,34.23,79628.53,5.2,0.37986,0.00014,29.87394]
[1778698542173,34.23,79628.53,5.2,0.37986,0.00014,29.87394]
[1778698543520,34.23,79629.81,5.2,0.38004,0.00014,29.87875]
[1778698543710,34.23,79633.99,5.2,0.38063,0.00014,29.89445]
[1778698544651,34.23,79633.99,5.2,0.38063,0.00014,29.89445]
[1778698545867,34.23,79636.2,5.2,0.38094,0.00014,29.90274]
[1778698545868,34.23,79636.2,5.2,0.38094,0.00014,29.90274]
[1778698548441,34.23,79640.8,5.2,0.38159,0.00014,29.91992]
[1778698550619,34.22,79644.85,5.2,0.38217,0.00014,29.93496]
[1778698552316,34.22,79646.18,5.2,0.38235,0.00014,29.93984]
[1778698555948,34.22,79646.49,5.2,0.38239,0.00014,29.94086]
[1778698557513,34.22,79649.03,5.2,0.38275,0.00014,29.95024]
[1778698558301,34.22,79651.05,5.2,0.38304,0.00014,29.95767]
[1778698562347,34.22,79658.73,5.2,0.38412,0.00014,29.98573]
[1778698562385,34.22,79658.73,5.2,0.38412,0.00014,29.98573]
[1778698563198,34.22,79656.18,5.2,0.38375,0.00014,29.97631]
[1778698563398,34.22,79656.18,5.2,0.38375,0.00014,29.97631]
[1778698568557,34.22,79655.5,5.2,0.38364,0.00014,29.97351]
[1778698573592,34.21,79657.71,5.2,0.38395,0.00014,29.98137]
[1778698576292,34.21,79656.82,5.2,0.38382,0.00014,29.97805]
[1778698576331,34.21,79656.82,5.2,0.38382,0.00014,29.97805]
[1778698577320,34.21,79651.21,5.2,0.38302,0.00014,29.95728]
[1778698583662,34.21,79644.24,5.2,0.38202,0.00014,29.93124]
[1778698588697,34.21,79644.38,5.2,0.38203,0.00014,29.93163]
[1778698593732,34.21,79647.38,5.2,0.38244,0.00014,29.93942]
[1778698598767,34.2,79650.64,5.2,0.3829,0.00014,29.95132]
[1778698601152,34.2,79650.57,5.2,0.38288,0.00014,29.95102]
[1778698607296,34.2,79650.13,5.2,0.38281,0.00014,29.94915]
[1778698608015,34.2,79650.04,5.2,0.3828,0.00014,29.94874]
[1778698608167,34.2,79650.04,5.2,0.3828,0.00014,29.94874]
[1778698608268,34.2,79652.4,5.2,0.38313,0.00014,29.95754]
[1778698610864,34.2,79654.04,5.2,0.38337,0.00014,29.96366]
[1778698611874,34.2,79654.11,5.2,0.38338,0.00014,29.96399]
[1778698613446,34.2,79654.96,5.2,0.38351,0.00014,29.96719]
[1778698618907,34.21,79655.42,5.2,0.38359,0.00014,29.96935]
[1778698620377,34.21,79655.42,5.2,0.38359,0.00014,29.96935]
[1778698625957,34.21,79654.91,5.2,0.38354,0.00014,29.96793]
[1778698631403,34.22,79657.04,5.2,0.38385,0.00014,29.97603]
[1778698632146,34.22,79656.39,5.2,0.38377,0.00014,29.97377]
[1778698634410,34.22,79655.74,5.2,0.38368,0.00014,29.97144]
[1778698634897,34.22,79655.58,5.2,0.38366,0.00014,29.97098]
[1778698635712,34.22,79655.58,5.2,0.38366,0.00014,29.97098]
[1778698635879,34.22,79655.54,5.2,0.38365,0.00014,29.97084]
[1778698636027,34.22,79652.82,5.2,0.38327,0.00014,29.96088]
[1778698638183,34.22,79647.1,5.2,0.38246,0.00014,29.93977]
[1778698641167,34.22,79647.83,5.2,0.38257,0.00014,29.94263]
[1778698647104,34.23,79648.25,5.2,0.38264,0.00014,29.94452]
[1778698649316,34.23,79649.42,5.2,0.38281,0.00014,29.9489]
[1778698649325,34.23,79649.42,5.2,0.38281,0.00014,29.9489]
[1778698655160,34.23,79653.62,5.2,0.38341,0.00014,29.96152]
[1778698660195,34.23,79652.27,5.2,0.38323,0.00014,29.95677]
[1778698665230,34.24,79652.14,5.2,0.38322,0.00014,29.95652]
[1778698670265,34.24,79652.15,5.2,0.38323,0.00014,29.95682]
[1778698673737,34.24,79652.15,5.2,0.38323,0.00014,29.95682]
[1778698673741,34.24,79652.15,5.2,0.38323,0.00014,29.95682]
[1778698673855,34.24,79652.5,5.2,0.38329,0.00014,29.95824]
[1778698679055,34.24,79650.62,5.2,0.38303,0.00014,29.9515]
[1778698679108,34.24,79650.62,5.2,0.38303,0.00014,29.9515]
[1778698681698,34.24,79650.64,5.2,0.38304,0.00014,29.95166]
[1778698687384,34.25,79650.29,5.2,0.383,0.00014,29.95065]
[1778698692419,34.25,79649.75,5.2,0.38293,0.00014,29.94885]
[1778698693714,34.25,79649.75,5.2,0.38293,0.00014,29.94885]
[1778698693757,34.25,79649.75,5.2,0.38293,0.00014,29.94885]
[1778698694720,34.25,79647.57,5.2,0.38262,0.00014,29.94083]
[1778698694788,34.25,79647.57,5.2,0.38262,0.00014,29.94083]
[1778698704504,34.26,79645.94,5.2,0.38241,0.00014,29.93532]
[1778698708296,34.26,79645.14,5.2,0.38231,0.00014,29.93248]
[1778698711193,34.26,79644.29,5.2,0.38219,0.00014,29.92946]
[1778698711198,34.26,79644.29,5.2,0.38219,0.00014,29.92946]
[1778698711222,34.26,79644.29,5.2,0.38219,0.00014,29.92946]
[1778698711230,34.26,79644.29,5.2,0.38219,0.00014,29.92946]
[1778698711281,34.26,79644.29,5.2,0.38219,0.00014,29.92946]
[1778698712773,34.26,79639.77,5.2,0.38154,0.00014,29.90946]
[1778698713568,34.26,79629.7,5.2,0.38011,0.00014,29.8717]
[1778698719771,34.26,79628.48,5.2,0.37994,0.00014,29.86719]
[1778698719806,34.26,79628.48,5.2,0.37994,0.00014,29.86719]
[1778698722267,34.26,79628.42,5.2,0.37994,0.00014,29.86703]
[1778698723187,34.26,79627.32,5.2,0.37978,0.00014,29.86292]
[1778698724647,34.26,79626.72,5.2,0.37969,0.00014,29.86059]
[1778698724905,34.26,79626.72,5.2,0.37969,0.00014,29.86059]
[1778698725182,34.26,79626.72,5.2,0.37969,0.00014,29.86059]
[1778698727145,34.26,79626.24,5.2,0.37962,0.00014,29.8586]
[1778698727889,34.26,79621.76,5.2,0.37898,0.00014,29.84154]
[1778698728675,34.26,79623.4,5.2,0.37921,0.00014,29.84772]
[1778698728994,34.26,79623.4,5.2,0.37921,0.00014,29.84772]
[1778698734717,34.26,79624.99,5.2,0.37944,0.00014,29.85391]
[1778698738746,34.26,79616.88,5.2,0.37829,0.00014,29.82288]
[1778698740324,34.26,79615.09,5.2,0.37803,0.00014,29.81602]
[1778698740760,34.26,79611.0,5.2,0.37745,0.00014,29.80035]
[1778698741952,34.26,79609.94,5.2,0.3773,0.00014,29.79624]
[1778698742099,34.26,79609.94,5.2,0.3773,0.00014,29.79624]
[1778698742698,34.26,79609.94,5.2,0.3773,0.00014,29.79624]
[1778698743719,34.26,79612.99,5.2,0.37773,0.00014,29.80785]
[1778698744354,34.26,79613.14,5.2,0.37775,0.00014,29.80838]
[1778698748332,34.25,79610.28,5.2,0.37733,0.00014,29.79706]
[1778698751079,34.25,79608.7,5.2,0.3771,0.00014,29.79075]
[1778698751342,34.25,79608.7,5.2,0.3771,0.00014,29.79075]
[1778698751675,34.25,79608.7,5.2,0.3771,0.00014,29.79075]
[1778698751707,34.25,79608.7,5.2,0.3771,0.00014,29.79075]
[1778698752783,34.25,79604.93,5.2,0.37656,0.00014,29.77614]
[1778698757879,34.25,79593.66,5.2,0.37497,0.00014,29.73242]
[1778698765819,34.25,79593.25,5.2,0.37491,0.00014,29.73078]
[1778698770971,34.25,79589.89,5.2,0.37443,0.00014,29.71745]
[1778698776006,34.25,79593.52,5.2,0.37492,0.00014,29.72829]
[1778698778861,34.25,79593.51,5.2,0.37492,0.00014,29.72824]
[1778698778916,34.24,79591.6,5.2,0.37465,0.00014,29.72077]
[1778698779259,34.24,79591.6,5.2,0.37465,0.00014,29.72077]
[1778698782750,34.24,79584.55,5.2,0.37365,0.00014,29.69304]
[1778698788089,34.24,79582.98,5.2,0.37343,0.00014,29.68672]
[1778698793726,34.24,79584.11,5.2,0.37358,0.00014,29.69109]
[1778698797810,34.24,79576.53,5.2,0.37251,0.00014,29.66107]
[1778698801312,34.24,79581.93,5.2,0.37327,0.00014,29.68238]
[1778698806083,34.24,79580.69,5.2,0.37309,0.00014,29.67741]
[1778698808419,34.24,79581.34,5.2,0.37318,0.00014,29.67994]
[1778698808841,34.24,79581.34,5.2,0.37318,0.00014,29.67994]
[1778698811250,34.24,79590.82,5.2,0.37452,0.00014,29.71712]
[1778698812780,34.24,79590.82,5.2,0.37452,0.00014,29.71712]
[1778698818299,34.24,79594.23,5.2,0.375,0.00014,29.73045]
[1778698823334,34.24,79593.75,5.2,0.37493,0.00014,29.72857]
[1778698826267,34.24,79594.24,5.2,0.375,0.00014,29.73047]
[1778698826841,34.24,79594.24,5.2,0.375,0.00014,29.73047]
[1778698827362,34.24,79581.5,5.2,0.3732,0.00014,29.68044]
[1778698830383,34.24,79573.1,5.2,0.37202,0.00014,29.64711]
[1778698833841,34.24,79573.24,5.2,0.37202,0.00014,29.64444]
[1778698835977,34.24,79586.35,5.2,0.37387,0.00014,29.69631]
[1778698836087,34.24,79586.35,5.2,0.37387,0.00014,29.69631]
[1778698838397,34.24,79588.01,5.2,0.3741,0.00014,29.70279]
[1778698840381,34.24,79592.04,5.2,0.37467,0.00014,29.71851]
[1778698843290,34.24,79595.67,5.2,0.37518,0.00014,29.73267]
[1778698848510,34.24,79597.35,5.2,0.37542,0.00014,29.73927]
[1778698853548,34.24,79597.65,5.2,0.37547,0.00014,29.7405]
[1778698858583,34.24,79592.97,5.2,0.37481,0.00014,29.7223]
[1778698863619,34.24,79601.78,5.2,0.37605,0.00014,29.75662]
[1778698868654,34.24,79599.38,5.2,0.37572,0.00014,29.74739]
[1778698873841,34.24,79599.35,5.2,0.37572,0.00014,29.74731]
[1778698874775,34.24,79599.25,5.2,0.3757,0.00014,29.74694]
[1778698874870,34.24,79588.39,5.2,0.37417,0.00014,29.70455]
[1778698880739,34.24,79585.22,5.2,0.37372,0.00014,29.69201]
[1778698885780,34.24,79583.84,5.2,0.37352,0.00014,29.68649]
[1778698886857,34.24,79583.84,5.2,0.37352,0.00014,29.68649]
[1778698887724,34.24,79584.06,5.2,0.37355,0.00014,29.68735]
[1778698888842,34.24,79584.03,5.2,0.37355,0.00014,29.68721]
[1778698893672,34.24,79583.92,5.2,0.37353,0.00014,29.68676]
[1778698896089,34.24,79585.02,5.2,0.37367,0.00014,29.68773]
[1778698901892,34.24,79585.13,5.2,0.37368,0.00014,29.68803]
[1778698902787,34.24,79585.13,5.2,0.37368,0.00014,29.68803]
[1778698905271,34.24,79585.0,5.2,0.37366,0.00014,29.68745]
[1778698910955,34.23,79586.35,5.2,0.37384,0.00014,29.69262]
[1778698911301,34.23,79586.35,5.2,0.37384,0.00014,29.69262]
[1778698911841,34.23,79586.35,5.2,0.37384,0.00014,29.69262]
[1778698912666,34.23,79588.68,5.2,0.37417,0.00014,29.70175]
[1778698917578,34.23,79591.04,5.2,0.3745,0.00014,29.71097]
[1778698917710,34.23,79591.04,5.2,0.3745,0.00014,29.71097]
[1778698918158,34.23,79587.77,5.2,0.37404,0.00014,29.69814]
[1778698918162,34.23,79587.77,5.2,0.37404,0.00014,29.69814]
[1778698918643,34.23,79587.77,5.2,0.37404,0.00014,29.69814]
[1778698920258,34.23,79583.52,5.2,0.37344,0.00014,29.68137]
[1778698921284,34.23,79583.52,5.2,0.37344,0.00014,29.68137]
[1778698926094,34.23,79575.52,5.2,0.37231,0.00014,29.64965]
[1778698928362,34.23,79570.45,5.2,0.37159,0.00014,29.62947]
[1778698928610,34.23,79570.45,5.2,0.37159,0.00014,29.62947]
[1778698929099,34.23,79558.65,5.2,0.36994,0.00014,29.5823]
[1778698933124,34.24,79556.25,5.2,0.36961,0.00014,29.573]
[1778698937773,34.24,79556.14,5.2,0.36961,0.00014,29.57291]
[1778698937776,34.24,79556.14,5.2,0.36961,0.00014,29.57291]
[1778698938131,34.24,79556.14,5.2,0.36963,0.00014,29.57326]
[1778698939520,34.25,79551.48,5.2,0.36897,0.00014,29.55448]
[1778698939534,34.25,79551.48,5.2,0.36897,0.00014,29.55448]
[1778698940412,34.25,79545.78,5.2,0.36818,0.00014,29.53137]
[1778698941578,34.25,79545.52,5.2,0.36814,0.00014,29.53031]
[1778698943416,34.25,79540.96,5.2,0.3675,0.00014,29.51184]
[1778698944805,34.25,79538.9,5.2,0.36722,0.00014,29.50349]
[1778698947142,34.25,79537.0,5.2,0.36696,0.00014,29.49598]
[1778698948411,34.25,79542.77,5.2,0.36778,0.00014,29.51972]
[1778698950351,34.25,79545.4,5.2,0.36815,0.00014,29.53062]
[1778698950356,34.25,79545.4,5.2,0.36815,0.00014,29.53062]
[1778698956644,34.26,79550.86,5.2,0.36892,0.00014,29.55006]
[1778698956904,34.26,79550.86,5.2,0.36892,0.00014,29.55006]
[1778698956920,34.26,79550.86,5.2,0.36892,0.00014,29.55006]
[1778698957196,34.26,79550.11,5.2,0.36883,0.00014,29.54719]
[1778698957691,34.26,79550.11,5.2,0.36883,0.00014,29.54719]
[1778698957725,34.26,79539.52,5.2,0.36734,0.00014,29.5041]
[1778698960193,34.26,79535.83,5.2,0.36683,0.00014,29.48906]
[1778698963590,34.26,79533.79,5.2,0.36655,0.00014,29.48097]
[1778698964857,34.27,79533.77,5.2,0.36656,0.00014,29.4811]
[1778698966399,34.27,79528.63,5.2,0.36584,0.00014,29.46]
[1778698966717,34.27,79528.63,5.2,0.36584,0.00014,29.46]
[1778698966782,34.27,79528.63,5.2,0.36584,0.00014,29.46]
[1778698967620,34.27,79528.86,5.2,0.36588,0.00014,29.46119]
[1778698968495,34.27,79534.98,5.2,0.36674,0.00014,29.48651]
[1778698972664,34.27,79542.29,5.2,0.36778,0.00014,29.51669]
[1778698974541,34.27,79535.91,5.2,0.36689,0.00014,29.49072]
[1778698974890,34.27,79535.91,5.2,0.36689,0.00014,29.49072]
[1778698974923,34.27,79535.91,5.2,0.36689,0.00014,29.49072]
[1778698976611,34.28,79533.39,5.2,0.36654,0.00014,29.48055]
[1778698977093,34.28,79531.94,5.2,0.36635,0.00014,29.47477]
[1778698977435,34.28,79522.58,5.2,0.36504,0.00014,29.43605]
[1778698981087,34.28,79516.64,5.2,0.36421,0.00014,29.41156]
[1778698982698,34.28,79513.94,5.2,0.36385,0.00014,29.40057]
[1778698983235,34.28,79512.36,5.2,0.36364,0.00014,29.39428]
[1778698983646,34.28,79512.36,5.2,0.36364,0.00014,29.39428]
[1778698985224,34.29,79516.21,5.2,0.36418,0.00014,29.41054]
[1778698985932,34.29,79516.21,5.2,0.36418,0.00014,29.41054]
[1778698985973,34.29,79516.21,5.2,0.36418,0.00014,29.41054]
[1778698986679,34.29,79516.55,5.2,0.36424,0.00014,29.41226]
[1778698990272,34.29,79512.2,5.2,0.36365,0.00014,29.39453]
[1778698990526,34.29,79512.02,5.2,0.36363,0.00014,29.39393]
[1778698992742,34.3,79510.85,5.2,0.36347,0.00014,29.38913]
[1778698993384,34.3,79510.6,5.2,0.36344,0.00014,29.38828]
[1778698994203,34.3,79510.28,5.2,0.3634,0.00014,29.38693]
[1778698994519,34.3,79510.28,5.2,0.3634,0.00014,29.38693]
[1778698995365,34.3,79510.35,5.2,0.36341,0.00014,29.38733]
[1778698998379,34.3,79509.67,5.2,0.36333,0.00014,29.38477]
[1778698999774,34.3,79509.7,5.2,0.36333,0.00014,29.38499]
[1778699000659,34.3,79509.66,5.2,0.36333,0.00014,29.38501]
[1778699002401,34.3,79509.66,5.2,0.36334,0.00014,29.38511]
[1778699002626,34.3,79509.66,5.2,0.36334,0.00014,29.38511]
[1778699003535,34.31,79511.1,5.2,0.36355,0.00014,29.39133]
[1778699003618,34.31,79515.16,5.2,0.36412,0.00014,29.40839]
[1778699008653,34.31,79519.88,5.2,0.3648,0.00014,29.42864]
[1778699013688,34.32,79523.63,5.2,0.36533,0.00014,29.44145]
[1778699018723,34.32,79520.11,5.2,0.36486,0.00014,29.4274]
[1778699023759,34.33,79521.63,5.2,0.36509,0.00014,29.43425]
[1778699028794,34.33,79517.18,5.2,0.36449,0.00014,29.41632]
[1778699029377,34.33,79517.18,5.2,0.36449,0.00014,29.41632]
[1778699029414,34.33,79517.18,5.2,0.36449,0.00014,29.41632]
[1778699029801,34.33,79513.68,5.2,0.364,0.00014,29.40169]
[1778699035843,34.33,79512.09,5.2,0.36377,0.00014,29.39493]
[1778699038721,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699038812,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699038931,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699038992,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699038996,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699039021,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699039075,34.33,79509.5,5.2,0.36341,0.00014,29.38405]
[1778699039876,34.33,79498.09,5.2,0.36181,0.00014,29.336]
[1778699040679,34.33,79498.09,5.2,0.36181,0.00014,29.336]
[1778699041182,34.33,79502.53,5.2,0.36243,0.00014,29.35477]
[1778699041303,34.33,79502.53,5.2,0.36243,0.00014,29.35477]
[1778699042174,34.33,79506.96,5.2,0.36305,0.00014,29.37341]
[1778699042658,34.33,79506.96,5.2,0.36305,0.00014,29.37341]
[1778699043079,34.33,79506.96,5.2,0.36305,0.00014,29.37341]
[1778699043380,34.33,79505.13,5.2,0.3628,0.00014,29.36572]
[1778699043587,34.33,79505.13,5.2,0.3628,0.00014,29.36572]
[1778699043663,34.33,79505.13,5.2,0.3628,0.00014,29.36572]
[1778699044679,34.33,79504.98,5.2,0.36277,0.00014,29.36506]
[1778699044691,34.33,79504.98,5.2,0.36277,0.00014,29.36506]
[1778699046112,34.33,79509.36,5.2,0.36339,0.00014,29.38345]
[1778699048764,34.33,79512.24,5.2,0.36379,0.00014,29.39547]
[1778699048833,34.33,79512.24,5.2,0.36379,0.00014,29.39547]
[1778699048941,34.33,79513.49,5.2,0.36396,0.00014,29.40068]
[1778699049878,34.33,79513.49,5.2,0.36396,0.00014,29.40068]
[1778699051619,34.33,79521.11,5.2,0.36504,0.00014,29.43264]
[1778699051626,34.33,79521.11,5.2,0.36504,0.00014,29.43264]
[1778699051676,34.33,79521.11,5.2,0.36504,0.00014,29.43264]
[1778699051710,34.33,79521.11,5.2,0.36504,0.00014,29.43264]
[1778699051756,34.33,79521.11,5.2,0.36504,0.00014,29.43264]
[1778699054191,34.33,79528.73,5.2,0.36611,0.00014,29.46445]
[1778699055588,34.33,79530.12,5.2,0.36631,0.00014,29.47027]
[1778699055931,34.33,79530.12,5.2,0.36631,0.00014,29.47027]
[1778699061025,34.34,79527.15,5.2,0.36592,0.00014,29.45858]
[1778699062522,34.34,79527.21,5.2,0.36593,0.00014,29.45892]
[1778699067572,34.34,79526.28,5.2,0.36582,0.00014,29.45558]
[1778699072159,34.35,79528.36,5.2,0.36611,0.00014,29.46133]
[1778699072182,34.35,79528.36,5.2,0.36611,0.00014,29.46133]
[1778699073109,34.35,79517.42,5.2,0.36459,0.00014,29.4162]
[1778699073858,34.35,79517.42,5.2,0.36459,0.00014,29.4162]
[1778699075683,34.35,79511.78,5.2,0.3638,0.00014,29.39283]
[1778699075687,34.35,79511.78,5.2,0.3638,0.00014,29.39283]
[1778699081165,34.35,79512.28,5.2,0.36389,0.00014,29.39537]
[1778699086200,34.36,79512.19,5.2,0.36389,0.00014,29.39538]
[1778699086214,34.36,79512.19,5.2,0.36389,0.00014,29.39538]
[1778699091563,34.36,79510.98,5.2,0.36373,0.00014,29.39064]
[1778699092003,34.36,79510.98,5.2,0.36373,0.00014,29.39064]
[1778699097277,34.37,79511.78,5.2,0.36387,0.00014,29.39453]
[1778699102313,34.37,79512.69,5.2,0.36401,0.00014,29.3987]
[1778699107929,34.37,79512.94,5.2,0.36405,0.00014,29.39995]
[1778699108790,34.37,79512.78,5.2,0.36403,0.00014,29.39948]
[1778699109838,34.37,79512.9,5.2,0.36405,0.00014,29.40004]
[1778699110629,34.37,79516.97,5.2,0.36462,0.00014,29.41703]
[1778699110646,34.37,79516.97,5.2,0.36462,0.00014,29.41703]
[1778699110693,34.37,79516.97,5.2,0.36462,0.00014,29.41703]
[1778699110706,34.37,79516.97,5.2,0.36462,0.00014,29.41703]
[1778699110873,34.37,79516.97,5.2,0.36462,0.00014,29.41703]
[1778699110932,34.37,79518.18,5.2,0.36479,0.00014,29.42205]
[1778699113419,34.38,79527.74,5.2,0.36614,0.00014,29.46183]
[1778699120468,34.38,79527.25,5.2,0.3661,0.00014,29.46054]
[1778699130538,34.39,79527.93,5.2,0.36623,0.00014,29.46435]
[1778699132728,34.39,79528.96,5.2,0.36636,0.00014,29.46541]
[1778699138082,34.4,79529.24,5.2,0.36642,0.00014,29.46702]
[1778699141913,34.4,79529.36,5.2,0.36645,0.00014,29.46788]
[1778699147657,34.41,79528.94,5.2,0.36641,0.00014,29.46679]
[1778699148502,34.41,79528.94,5.2,0.36641,0.00014,29.46679]
[1778699148542,34.41,79528.94,5.2,0.36641,0.00014,29.46679]
[1778699148546,34.41,79528.94,5.2,0.36641,0.00014,29.46679]
[1778699150820,34.41,79535.06,5.2,0.36728,0.00014,29.49202]
[1778699156722,34.41,79531.07,5.2,0.36674,0.00014,29.47627]
[1778699159477,34.41,79530.14,5.2,0.36662,0.00014,29.47262]
[1778699160386,34.42,79526.66,5.2,0.36613,0.00014,29.45843]
[1778699160421,34.42,79526.66,5.2,0.36613,0.00014,29.45843]
[1778699162313,34.42,79520.15,5.2,0.36524,0.00014,29.43188]
[1778699164569,34.42,79516.26,5.2,0.3647,0.00014,29.416]
[1778699166557,34.42,79513.74,5.2,0.36436,0.00014,29.40579]
[1778699168177,34.42,79513.68,5.2,0.36435,0.00014,29.40566]
[1778699169201,34.42,79513.16,5.2,0.36429,0.00014,29.40363]
[1778699169285,34.43,79509.89,5.2,0.36384,0.00014,29.39015]
[1778699169496,34.43,79509.89,5.2,0.36384,0.00014,29.39015]
[1778699170075,34.43,79509.89,5.2,0.36384,0.00014,29.39015]
[1778699174456,34.43,79509.48,5.2,0.3638,0.00014,29.38889]
[1778699174477,34.43,79509.48,5.2,0.3638,0.00014,29.38889]
[1778699175366,34.43,79516.99,5.2,0.36485,0.00014,29.42018]
[1778699175441,34.43,79516.99,5.2,0.36485,0.00014,29.42018]
[1778699175598,34.43,79516.99,5.2,0.36485,0.00014,29.42018]
[1778699176706,34.43,79524.05,5.2,0.36583,0.00014,29.44939]
[1778699177293,34.43,79524.05,5.2,0.36583,0.00014,29.44939]
[1778699180224,34.43,79529.53,5.2,0.3666,0.00014,29.472]
[1778699180285,34.43,79529.53,5.2,0.3666,0.00014,29.472]
[1778699180474,34.43,79526.53,5.2,0.36618,0.00014,29.45972]
[1778699180488,34.43,79526.53,5.2,0.36618,0.00014,29.45972]
[1778699180490,34.43,79526.53,5.2,0.36618,0.00014,29.45972]
[1778699180894,34.43,79516.95,5.2,0.36485,0.00014,29.42024]
[1778699181901,34.43,79506.45,5.2,0.36339,0.00014,29.37662]
[1778699183327,34.43,79507.49,5.2,0.36354,0.00014,29.38105]
[1778699188693,34.44,79501.66,5.2,0.36274,0.00014,29.35714]
[1778699191601,34.44,79501.0,5.2,0.36265,0.00014,29.35449]
[1778699191638,34.44,79501.0,5.2,0.36265,0.00014,29.35449]
[1778699195293,34.44,79498.94,5.2,0.36236,0.00014,29.34266]
[1778699195750,34.44,79502.38,5.2,0.36284,0.00014,29.35712]
[1778699196765,34.44,79505.03,5.2,0.3632,0.00014,29.36823]
[1778699202291,34.44,79499.71,5.2,0.36247,0.00014,29.34598]
[1778699202769,34.44,79500.44,5.2,0.36257,0.00014,29.34908]
[1778699205330,34.44,79498.7,5.2,0.36233,0.00014,29.34182]
[1778699205499,34.44,79498.54,5.2,0.36231,0.00014,29.34118]
[1778699208376,34.44,79498.22,5.2,0.36227,0.00014,29.3401]
[1778699210982,34.44,79495.54,5.2,0.36191,0.00014,29.32901]
[1778699213303,34.45,79489.45,5.2,0.36107,0.00014,29.30349]
[1778699213411,34.45,79487.78,5.2,0.36084,0.00014,29.29653]
[1778699214315,34.45,79487.78,5.2,0.36084,0.00014,29.29653]
[1778699215278,34.45,79486.52,5.2,0.36067,0.00014,29.29131]
[1778699215312,34.45,79486.52,5.2,0.36067,0.00014,29.29131]
[1778699216140,34.45,79477.66,5.2,0.35944,0.00014,29.25366]
[1778699216863,34.45,79477.66,5.2,0.35944,0.00014,29.25366]
[1778699216885,34.45,79477.66,5.2,0.35944,0.00014,29.25366]
[1778699216943,34.45,79477.66,5.2,0.35944,0.00014,29.25366]
[1778699216987,34.45,79477.66,5.2,0.35944,0.00014,29.25366]
[1778699217619,34.45,79473.07,5.2,0.3588,0.00014,29.23395]
[1778699218001,34.45,79473.07,5.2,0.3588,0.00014,29.23395]
[1778699219921,34.45,79473.27,5.2,0.35883,0.00014,29.2347]
[1778699220169,34.45,79475.58,5.2,0.35915,0.00014,29.24454]
[1778699221251,34.45,79475.58,5.2,0.35915,0.00014,29.24454]
[1778699222271,34.45,79479.07,5.2,0.35963,0.00014,29.25946]
[1778699222276,34.45,79479.07,5.2,0.35963,0.00014,29.25946]
[1778699223268,34.45,79479.17,5.2,0.35965,0.00014,29.25993]
[1778699223951,34.45,79480.4,5.2,0.35982,0.00014,29.26522]
[1778699224601,34.45,79476.42,5.2,0.35927,0.00014,29.24819]
[1778699225428,34.45,79469.6,5.2,0.35832,0.00014,29.21891]
[1778699225862,34.45,79469.6,5.2,0.35832,0.00014,29.21891]
[1778699226210,34.45,79466.18,5.2,0.35784,0.00014,29.20412]
[1778699227415,34.45,79461.92,5.2,0.35725,0.00014,29.18567]
[1778699229171,34.45,79457.3,5.2,0.35661,0.00014,29.1656]
[1778699234267,34.45,79463.07,5.2,0.35741,0.00014,29.19051]
[1778699239302,34.44,79463.21,5.2,0.35742,0.00014,29.19092]
[1778699239957,34.44,79463.21,5.2,0.35742,0.00014,29.19092]
[1778699245344,34.44,79463.99,5.2,0.35752,0.00014,29.19405]
[1778699250384,34.44,79464.24,5.2,0.35755,0.00014,29.19493]
[1778699255416,34.44,79463.83,5.2,0.35747,0.00014,29.18968]
[1778699258417,34.44,79463.42,5.2,0.35741,0.00014,29.18783]
[1778699261659,34.44,79462.91,5.2,0.35733,0.00014,29.1855]
[1778699262952,34.44,79462.13,5.2,0.35722,0.00014,29.18208]
[1778699263010,34.44,79462.13,5.2,0.35722,0.00014,29.18208]
[1778699264657,34.44,79455.64,5.2,0.35632,0.00014,29.15383]
[1778699264748,34.44,79455.64,5.2,0.35632,0.00014,29.15383]
[1778699265543,34.44,79456.88,5.2,0.35649,0.00014,29.15921]
[1778699266596,34.44,79456.29,5.2,0.35641,0.00014,29.15662]
[1778699270239,34.44,79455.51,5.2,0.3563,0.00014,29.15318]
[1778699272113,34.44,79460.12,5.2,0.35694,0.00014,29.17318]
[1778699272140,34.44,79460.12,5.2,0.35694,0.00014,29.17318]
[1778699272229,34.44,79460.12,5.2,0.35694,0.00014,29.17318]
[1778699274475,34.44,79461.54,5.2,0.35713,0.00014,29.17928]
[1778699279584,34.43,79463.51,5.2,0.3574,0.00014,29.1876]
[1778699283601,34.43,79463.94,5.2,0.35746,0.00014,29.18938]
[1778699285907,34.43,79464.9,5.2,0.35759,0.00014,29.19351]
[1778699291668,34.43,79464.32,5.2,0.3575,0.00014,29.1908]
[1778699296703,34.43,79464.28,5.2,0.35749,0.00014,29.19052]
[1778699299603,34.43,79464.63,5.2,0.35754,0.00014,29.192]
[1778699300647,34.43,79464.73,5.2,0.35755,0.00014,29.19242]
[1778699302170,34.43,79465.02,5.2,0.35759,0.00014,29.19365]
[1778699302215,34.43,79465.02,5.2,0.35759,0.00014,29.19365]
[1778699302260,34.43,79465.02,5.2,0.35759,0.00014,29.19365]
[1778699302280,34.43,79465.02,5.2,0.35759,0.00014,29.19365]
[1778699302381,34.43,79465.57,5.2,0.35767,0.00014,29.19598]
[1778699303753,34.43,79478.18,5.2,0.35942,0.00014,29.25019]
[1778699305320,34.43,79478.18,5.2,0.35942,0.00014,29.25019]
[1778699305331,34.43,79478.18,5.2,0.35942,0.00014,29.25019]
[1778699305350,34.43,79478.18,5.2,0.35942,0.00014,29.25019]
[1778699305627,34.43,79478.59,5.2,0.35947,0.00014,29.25189]
[1778699305691,34.43,79478.59,5.2,0.35947,0.00014,29.25189]
[1778699306454,34.43,79480.49,5.2,0.35973,0.00014,29.25997]
[1778699311465,34.43,79487.28,5.2,0.36067,0.00014,29.28877]
[1778699314229,34.43,79488.31,5.2,0.36079,0.00014,29.28965]
[1778699315904,34.42,79498.85,5.2,0.36225,0.00014,29.33388]
[1778699316859,34.42,79489.54,5.2,0.36095,0.00014,29.29445]
[1778699321894,34.42,79487.48,5.2,0.36065,0.00014,29.28522]
[1778699325922,34.42,79497.59,5.2,0.36204,0.00014,29.32763]
[1778699327169,34.42,79497.59,5.2,0.36204,0.00014,29.32763]
[1778699332453,34.41,79495.65,5.2,0.36174,0.00014,29.31876]
[1778699338006,34.4,79495.61,5.2,0.36171,0.00014,29.31782]
[1778699342002,34.4,79496.28,5.2,0.36179,0.00014,29.32033]
[1778699347076,34.39,79501.48,5.2,0.36249,0.00014,29.34154]
[1778699350899,34.39,79501.52,5.2,0.36248,0.00014,29.34134]
[1778699356139,34.39,79494.8,5.2,0.36152,0.00014,29.31234]
[1778699361174,34.38,79495.42,5.2,0.36159,0.00014,29.31442]
[1778699364151,34.38,79495.12,5.2,0.36154,0.00014,29.31293]
[1778699369232,34.37,79499.39,5.2,0.36211,0.00014,29.33025]
[1778699374267,34.37,79499.09,5.2,0.36203,0.00014,29.32511]
[1778699375438,34.37,79499.09,5.2,0.36203,0.00014,29.32511]
[1778699383288,34.36,79499.36,5.2,0.36203,0.00014,29.3253]
[1778699390317,34.35,79493.89,5.2,0.36124,0.00014,29.30137]
[1778699395416,34.35,79496.87,5.2,0.36163,0.00014,29.31333]
[1778699400450,34.34,79496.47,5.2,0.36156,0.00014,29.31108]
[1778699405485,34.34,79497.42,5.2,0.36167,0.00014,29.31453]
[1778699406626,34.34,79499.1,5.2,0.3619,0.00014,29.32152]
[1778699412534,34.33,79501.09,5.2,0.36215,0.00014,29.32921]
[1778699417569,34.32,79503.95,5.2,0.36253,0.00014,29.34067]
[1778699419452,34.32,79503.95,5.2,0.36253,0.00014,29.34067]
[1778699420950,34.32,79507.26,5.2,0.36298,0.00014,29.35434]
[1778699420957,34.32,79507.26,5.2,0.36298,0.00014,29.35434]
[1778699421032,34.32,79507.26,5.2,0.36298,0.00014,29.35434]
[1778699421859,34.32,79508.58,5.2,0.36317,0.00014,29.3598]
[1778699422388,34.32,79508.58,5.2,0.36317,0.00014,29.3598]
[1778699422405,34.32,79508.58,5.2,0.36317,0.00014,29.3598]
[1778699422413,34.32,79523.65,5.2,0.36527,0.00014,29.42259]
[1778699423304,34.32,79523.65,5.2,0.36527,0.00014,29.42259]
[1778699423347,34.32,79531.36,5.2,0.36635,0.00014,29.45437]
[1778699423672,34.32,79531.36,5.2,0.36635,0.00014,29.45437]
[1778699424061,34.32,79531.36,5.2,0.36635,0.00014,29.45437]
[1778699424097,34.32,79531.36,5.2,0.36635,0.00014,29.45437]
[1778699425554,34.32,79534.01,5.2,0.36672,0.00014,29.46534]
[1778699426658,34.32,79535.22,5.2,0.3669,0.00014,29.47038]
[1778699426805,34.32,79535.22,5.2,0.3669,0.00014,29.47038]
[1778699430490,34.32,79534.42,5.2,0.36679,0.00014,29.46734]
[1778699433170,34.33,79534.61,5.2,0.36681,0.00014,29.46511]
[1778699433215,34.33,79534.61,5.2,0.36681,0.00014,29.46511]
[1778699433588,34.33,79536.38,5.2,0.36707,0.00014,29.47253]
[1778699436769,34.33,79534.49,5.2,0.36681,0.00014,29.46495]
[1778699443356,34.34,79529.2,5.2,0.36609,0.00014,29.44379]
[1778699443364,34.34,79528.42,5.2,0.36599,0.00014,29.44079]
[1778699445456,34.34,79528.41,5.2,0.36599,0.00014,29.44075]
[1778699445458,34.34,79528.41,5.2,0.36599,0.00014,29.44075]
[1778699446665,34.34,79528.07,5.2,0.36595,0.00014,29.43946]
[1778699451813,34.34,79528.01,5.2,0.36595,0.00014,29.43954]
[1778699453163,34.34,79528.01,5.2,0.36595,0.00014,29.43954]
[1778699458862,34.34,79528.46,5.2,0.36603,0.00014,29.44176]
[1778699461837,34.35,79528.85,5.2,0.36608,0.00014,29.44347]
[1778699464888,34.35,79530.35,5.2,0.3663,0.00014,29.4498]
[1778699464957,34.35,79530.35,5.2,0.3663,0.00014,29.4498]
[1778699465269,34.35,79530.35,5.2,0.3663,0.00014,29.4498]
[1778699465376,34.35,79530.35,5.2,0.3663,0.00014,29.4498]
[1778699465850,34.35,79530.85,5.2,0.36637,0.00014,29.45195]
[1778699465873,34.35,79530.85,5.2,0.36637,0.00014,29.45195]
[1778699466506,34.35,79530.85,5.2,0.36637,0.00014,29.45195]
[1778699466552,34.35,79512.42,5.2,0.3638,0.00014,29.37557]
[1778699466918,34.35,79502.63,5.2,0.36243,0.00014,29.33451]
[1778699467844,34.35,79502.63,5.2,0.36243,0.00014,29.33451]
[1778699473967,34.35,79499.89,5.2,0.36205,0.00014,29.32302]
[1778699476638,34.35,79499.82,5.2,0.36204,0.00014,29.32276]
[1778699482049,34.35,79496.13,5.2,0.36154,0.00014,29.30744]
[1778699487084,34.35,79492.7,5.2,0.36107,0.00014,29.29317]
[1778699492119,34.36,79495.78,5.2,0.3615,0.00014,29.30331]
[1778699496259,34.36,79500.62,5.2,0.36218,0.00014,29.3239]
[1778699497327,34.36,79503.42,5.2,0.36257,0.00014,29.33573]
[1778699503201,34.36,79504.29,5.2,0.3627,0.00014,29.33961]
[1778699504453,34.36,79504.29,5.2,0.3627,0.00014,29.33961]
[1778699510250,34.36,79504.15,5.2,0.36269,0.00014,29.33929]
[1778699514045,34.36,79504.27,5.2,0.36271,0.00014,29.33992]
[1778699517299,34.37,79493.56,5.2,0.36122,0.00014,29.29492]
[1778699522334,34.37,79489.06,5.2,0.36061,0.00014,29.27623]
[1778699527369,34.37,79492.8,5.2,0.36115,0.00014,29.29255]
[1778699532404,34.38,79492.89,5.2,0.36117,0.00014,29.2933]
[1778699537439,34.38,79484.74,5.2,0.36005,0.00014,29.25896]
[1778699542474,34.38,79484.4,5.2,0.36002,0.00014,29.25791]
[1778699547509,34.38,79484.47,5.2,0.36004,0.00014,29.25859]
[1778699551380,34.39,79489.09,5.2,0.36069,0.00014,29.27846]
[1778699556572,34.39,79491.89,5.2,0.36108,0.00014,29.2874]
[1778699560085,34.39,79492.21,5.2,0.36112,0.00014,29.28881]
[1778699564106,34.39,79493.18,5.2,0.36127,0.00014,29.29324]
[1778699569663,34.4,79495.16,5.2,0.36156,0.00014,29.30194]
[1778699577720,34.4,79494.01,5.2,0.36141,0.00014,29.29748]
[1778699582756,34.4,79494.58,5.2,0.3615,0.00014,29.30016]
[1778699587790,34.4,79494.69,5.2,0.36153,0.00014,29.30089]
[1778699592825,34.41,79494.78,5.2,0.36155,0.00014,29.30151]
[1778699597860,34.41,79495.11,5.2,0.3616,0.00014,29.30311]
[1778699602895,34.41,79498.11,5.2,0.36203,0.00014,29.31595]
[1778699607930,34.41,79498.35,5.2,0.36206,0.00014,29.31711]
[1778699612965,34.41,79499.33,5.2,0.36219,0.00014,29.31811]
[1778699613752,34.41,79499.33,5.2,0.36219,0.00014,29.31811]
[1778699614011,34.41,79499.33,5.2,0.36219,0.00014,29.31811]
[1778699614030,34.41,79499.33,5.2,0.36219,0.00014,29.31811]
[1778699614126,34.41,79499.33,5.2,0.36219,0.00014,29.31811]
[1778699615309,34.41,79502.91,5.2,0.36269,0.00014,29.3332]
[1778699618400,34.41,79515.67,5.2,0.36448,0.00014,29.38664]
[1778699618413,34.41,79515.67,5.2,0.36448,0.00014,29.38664]
[1778699620722,34.41,79515.59,5.2,0.36447,0.00014,29.38641]
[1778699621233,34.41,79515.59,5.2,0.36447,0.00014,29.38641]
[1778699624946,34.41,79517.09,5.2,0.36468,0.00014,29.39275]
[1778699630085,34.42,79518.93,5.2,0.36496,0.00014,29.40089]
[1778699635122,34.42,79518.65,5.2,0.36493,0.00014,29.4001]
[1778699641162,34.43,79518.08,5.2,0.36488,0.00014,29.39838]
[1778699644266,34.43,79518.1,5.2,0.36489,0.00014,29.39864]
[1778699644339,34.43,79518.18,5.2,0.36491,0.00014,29.39916]
[1778699645143,34.43,79518.18,5.2,0.36491,0.00014,29.39916]
[1778699645146,34.43,79518.18,5.2,0.36491,0.00014,29.39916]
[1778699645705,34.43,79518.18,5.2,0.36491,0.00014,29.39916]
[1778699646347,34.43,79521.48,5.2,0.36537,0.00014,29.41291]
[1778699651053,34.44,79525.86,5.2,0.36599,0.00014,29.43124]
[1778699651071,34.44,79525.86,5.2,0.36599,0.00014,29.43124]
[1778699651239,34.44,79525.86,5.2,0.36599,0.00014,29.43124]
[1778699651689,34.44,79525.86,5.2,0.36599,0.00014,29.43124]
[1778699651760,34.44,79516.82,5.2,0.36474,0.00014,29.39414]
[1778699652332,34.44,79516.82,5.2,0.36474,0.00014,29.39414]
[1778699652340,34.44,79508.27,5.2,0.36355,0.00014,29.35864]
[1778699658282,34.44,79510.46,5.2,0.36387,0.00014,29.36825]
[1778699663317,34.45,79509.18,5.2,0.36371,0.00014,29.36331]
[1778699667710,34.45,79508.88,5.2,0.36368,0.00014,29.36231]
[1778699669077,34.45,79508.53,5.2,0.36363,0.00014,29.36102]
[1778699671141,34.45,79510.39,5.2,0.3639,0.00014,29.36894]
[1778699676408,34.45,79510.92,5.2,0.36398,0.00014,29.36837]
[1778699681444,34.46,79510.58,5.2,0.36394,0.00014,29.36737]
[1778699685531,34.46,79510.59,5.2,0.36396,0.00014,29.36767]
[1778699687339,34.46,79510.69,5.2,0.36398,0.00014,29.36827]
[1778699690507,34.47,79497.61,5.2,0.36217,0.00014,29.314]
[1778699695542,34.47,79497.57,5.2,0.36219,0.00014,29.31446]
[1778699695835,34.47,79497.57,5.2,0.36219,0.00014,29.31446]
[1778699697272,34.47,79497.61,5.2,0.3622,0.00014,29.31475]
[1778699700255,34.47,79495.71,5.2,0.36194,0.00014,29.30694]
[1778699703876,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699703934,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699703955,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704184,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704199,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704261,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704337,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704368,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704611,34.48,79488.0,5.2,0.36087,0.00014,29.27455]
[1778699704714,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699704916,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699705222,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699705428,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699705705,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699705767,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699705837,34.48,79512.96,5.2,0.36435,0.00014,29.37918]
[1778699705775,34.48,79521.05,5.2,0.36548,0.00014,29.41276]
[1778699706675,34.48,79521.05,5.2,0.36548,0.00014,29.41276]
[1778699706776,34.48,79520.07,5.2,0.36535,0.00014,29.40883]
[1778699706914,34.48,79520.07,5.2,0.36535,0.00014,29.40883]
[1778699707212,34.48,79520.07,5.2,0.36535,0.00014,29.40883]
[1778699707525,34.48,79520.07,5.2,0.36535,0.00014,29.40883]
[1778699707626,34.48,79518.82,5.2,0.36518,0.00014,29.40379]
[1778699709058,34.48,79520.15,5.2,0.36537,0.00014,29.40939]
[1778699713489,34.48,79521.87,5.2,0.36562,0.00014,29.41691]
[1778699715835,34.49,79521.78,5.2,0.36562,0.00014,29.41675]
[1778699715846,34.49,79521.78,5.2,0.36562,0.00014,29.41675]
[1778699716260,34.49,79521.78,5.2,0.36562,0.00014,29.41675]
[1778699716395,34.49,79521.78,5.2,0.36562,0.00014,29.41675]
[1778699716693,34.49,79521.78,5.2,0.36562,0.00014,29.41675]
[1778699716957,34.49,79525.39,5.2,0.36613,0.00014,29.43179]
[1778699716990,34.49,79525.39,5.2,0.36613,0.00014,29.43179]
[1778699717577,34.49,79525.39,5.2,0.36613,0.00014,29.43179]
[1778699717578,34.49,79525.39,5.2,0.36613,0.00014,29.43179]
[1778699717697,34.49,79521.26,5.2,0.36555,0.00014,29.41479]
[1778699718311,34.49,79521.26,5.2,0.36555,0.00014,29.41479]
[1778699723739,34.49,79517.24,5.2,0.36499,0.00014,29.39808]
[1778699728775,34.49,79517.52,5.2,0.36502,0.00014,29.39915]
[1778699729655,34.49,79517.52,5.2,0.36502,0.00014,29.39915]
[1778699732286,34.48,79516.68,5.2,0.36489,0.00014,29.39235]
[1778699733193,34.48,79516.74,5.2,0.3649,0.00014,29.39257]
[1778699733345,34.48,79516.74,5.2,0.3649,0.00014,29.39257]
[1778699738844,34.48,79515.54,5.2,0.36472,0.00014,29.3874]
[1778699743879,34.48,79515.15,5.2,0.36466,0.00014,29.38556]
[1778699743892,34.48,79515.15,5.2,0.36466,0.00014,29.38556]
[1778699745221,34.48,79514.54,5.2,0.36457,0.00014,29.38302]
[1778699747591,34.48,79514.08,5.2,0.36451,0.00014,29.3811]
[1778699747648,34.48,79514.08,5.2,0.36451,0.00014,29.3811]
[1778699752945,34.48,79514.52,5.2,0.36457,0.00014,29.38287]
[1778699756992,34.48,79513.13,5.2,0.36437,0.00014,29.37709]
[1778699757197,34.48,79513.13,5.2,0.36437,0.00014,29.37709]
[1778699757228,34.48,79513.13,5.2,0.36437,0.00014,29.37709]
[1778699757238,34.48,79513.13,5.2,0.36437,0.00014,29.37709]
[1778699758833,34.48,79500.99,5.2,0.36268,0.00014,29.32633]
[1778699758986,34.48,79486.96,5.2,0.36073,0.00014,29.26719]
[1778699760374,34.48,79486.96,5.2,0.36073,0.00014,29.26719]
[1778699766035,34.48,79484.45,5.2,0.36037,0.00014,29.2562]
[1778699769617,34.48,79484.45,5.2,0.36037,0.00014,29.2562]
[1778699775290,34.47,79477.65,5.2,0.35941,0.00014,29.22686]
[1778699775307,34.47,79473.97,5.2,0.3589,0.00014,29.21107]
[1778699776639,34.47,79473.97,5.2,0.3589,0.00014,29.21107]
[1778699777283,34.47,79472.89,5.2,0.35875,0.00014,29.20641]
[1778699777325,34.47,79472.89,5.2,0.35875,0.00014,29.20641]
[1778699777353,34.47,79472.89,5.2,0.35875,0.00014,29.20641]
[1778699777717,34.47,79472.89,5.2,0.35875,0.00014,29.20641]
[1778699777807,34.47,79472.89,5.2,0.35875,0.00014,29.20641]
[1778699778353,34.47,79472.63,5.2,0.35871,0.00014,29.2053]
[1778699778734,34.47,79472.63,5.2,0.35871,0.00014,29.2053]
[1778699778802,34.47,79459.02,5.2,0.35682,0.00014,29.14654]
[1778699779126,34.47,79450.7,5.2,0.35567,0.00014,29.11033]
[1778699784417,34.47,79450.67,5.2,0.35566,0.00014,29.11009]
[1778699784490,34.47,79450.67,5.2,0.35566,0.00014,29.11009]
[1778699784531,34.47,79450.67,5.2,0.35566,0.00014,29.11009]
[1778699786329,34.47,79444.2,5.2,0.35477,0.00014,29.0817]
[1778699792217,34.47,79443.42,5.2,0.35464,0.00014,29.07498]
[1778699797252,34.47,79444.2,5.2,0.35475,0.00014,29.07844]
[1778699802287,34.47,79444.52,5.2,0.3548,0.00014,29.0799]
[1778699806111,34.47,79444.52,5.2,0.3548,0.00014,29.0799]
[1778699807960,34.47,79448.54,5.2,0.35536,0.00014,29.09757]
[1778699813008,34.47,79447.34,5.2,0.35519,0.00014,29.09235]
[1778699817595,34.47,79456.55,5.2,0.35647,0.00014,29.13252]
[1778699817621,34.47,79456.55,5.2,0.35647,0.00014,29.13252]
[1778699820225,34.47,79462.59,5.2,0.3573,0.00014,29.15865]
[1778699820227,34.47,79462.59,5.2,0.3573,0.00014,29.15865]
[1778699820299,34.47,79462.59,5.2,0.3573,0.00014,29.15865]
[1778699822263,34.47,79463.34,5.2,0.3574,0.00014,29.16182]
[1778699828470,34.47,79466.84,5.2,0.35787,0.00014,29.17653]
[1778699833505,34.47,79467.18,5.2,0.35791,0.00014,29.17781]
[1778699839548,34.46,79467.33,5.2,0.35793,0.00014,29.17831]
[1778699844583,34.46,79467.55,5.2,0.35796,0.00014,29.17919]
[1778699846301,34.46,79469.07,5.2,0.35817,0.00014,29.18573]
[1778699848785,34.46,79471.93,5.2,0.35857,0.00014,29.19805]
[1778699851939,34.46,79472.82,5.2,0.35869,0.00014,29.20193]
[1778699862720,34.47,79473.8,5.2,0.35881,0.00014,29.20292]
[1778699867747,34.47,79478.07,5.2,0.35941,0.00014,29.22129]
[1778699870768,34.47,79465.68,5.2,0.35769,0.00014,29.16815]
[1778699875803,34.46,79465.46,5.2,0.35766,0.00014,29.16698]
[1778699880839,34.46,79465.03,5.2,0.35759,0.00014,29.16486]
[1778699883285,34.46,79468.06,5.2,0.358,0.00014,29.17785]
[1778699888894,34.46,79477.09,5.2,0.35926,0.00014,29.21664]
[1778699892418,34.46,79476.27,5.2,0.35915,0.00014,29.21325]
[1778699892922,34.46,79476.13,5.2,0.35913,0.00014,29.21269]
[1778699898964,34.46,79475.52,5.2,0.35903,0.00014,29.20963]
[1778699903999,34.46,79474.46,5.2,0.35887,0.00014,29.20475]
[1778699909034,34.45,79473.76,5.2,0.35876,0.00014,29.20137]
[1778699909453,34.45,79473.76,5.2,0.35876,0.00014,29.20137]
[1778699910041,34.45,79473.15,5.2,0.35867,0.00014,29.19868]
[1778699910599,34.45,79473.15,5.2,0.35867,0.00014,29.19868]
[1778699911624,34.45,79473.18,5.2,0.35866,0.00014,29.19556]
[1778699917090,34.46,79475.12,5.2,0.35894,0.00014,29.2041]
[1778699924139,34.46,79476.25,5.2,0.35911,0.00014,29.20936]
[1778699929175,34.46,79475.33,5.2,0.359,0.00014,29.20575]
[1778699934210,34.46,79476.4,5.2,0.35916,0.00014,29.21066]
[1778699939245,34.47,79476.17,5.2,0.35914,0.00014,29.21004]
[1778699942765,34.47,79476.02,5.2,0.35912,0.00014,29.20954]
[1778699942819,34.47,79476.02,5.2,0.35912,0.00014,29.20954]
[1778699942867,34.47,79476.02,5.2,0.35912,0.00014,29.20954]
[1778699943238,34.47,79474.36,5.2,0.3589,0.00014,29.20257]
[1778699943875,34.47,79474.36,5.2,0.3589,0.00014,29.20257]
[1778699951917,34.47,79463.39,5.2,0.35738,0.00014,29.15546]
[1778699958378,34.47,79463.68,5.2,0.35743,0.00014,29.15696]
[1778699964420,34.47,79463.31,5.2,0.35738,0.00014,29.15554]
[1778699969455,34.48,79463.5,5.2,0.35742,0.00014,29.15654]
[1778699973318,34.48,79463.44,5.2,0.3574,0.00014,29.15311]
[1778699978518,34.48,79462.49,5.2,0.35727,0.00014,29.14924]
[1778699979608,34.48,79462.49,5.2,0.35727,0.00014,29.14924]
[1778699985568,34.48,79461.7,5.2,0.35718,0.00014,29.14613]
[1778699988275,34.48,79461.21,5.2,0.35711,0.00014,29.1441]
[1778699988323,34.48,79461.21,5.2,0.35711,0.00014,29.1441]
[1778699988695,34.48,79461.21,5.2,0.35711,0.00014,29.1441]
[1778699989258,34.48,79453.91,5.2,0.3561,0.00014,29.11234]
[1778699989260,34.48,79453.91,5.2,0.3561,0.00014,29.11234]
[1778699992115,34.48,79445.68,5.2,0.35497,0.00014,29.07664]
[1778699997457,34.48,79446.77,5.2,0.3551,0.00014,29.08097]
[1778700001643,34.48,79446.42,5.2,0.35505,0.00014,29.0792]
[1778700001647,34.48,79446.42,5.2,0.35505,0.00014,29.0792]
[1778700002026,34.48,79446.42,5.2,0.35505,0.00014,29.0792]
[1778700002695,34.48,79455.86,5.2,0.35635,0.00014,29.12028]
[1778700003708,34.48,79455.86,5.2,0.35635,0.00014,29.12028]
[1778700005525,34.48,79452.58,5.2,0.35589,0.00014,29.10589]
[1778700005629,34.48,79452.58,5.2,0.35589,0.00014,29.10589]
[1778700006298,34.48,79454.57,5.2,0.35616,0.00014,29.11449]
[1778700006343,34.48,79454.57,5.2,0.35616,0.00014,29.11449]
[1778700006723,34.47,79464.0,5.2,0.35747,0.00014,29.15536]
[1778700008558,34.48,79464.83,5.2,0.35758,0.00014,29.15896]
[1778700009357,34.48,79465.02,5.2,0.35761,0.00014,29.15981]
[1778700012606,34.47,79471.34,5.2,0.35849,0.00014,29.18699]
[1778700017800,34.48,79467.65,5.2,0.35798,0.00014,29.17132]
[1778700020453,34.48,79466.04,5.2,0.35776,0.00014,29.16439]
[1778700020821,34.48,79467.46,5.2,0.35795,0.00014,29.17045]
[1778700025857,34.47,79467.05,5.2,0.35789,0.00014,29.16835]
[1778700029339,34.47,79465.94,5.2,0.35773,0.00014,29.16337]
[1778700030461,34.47,79464.78,5.2,0.35756,0.00014,29.1583]
[1778700036935,34.47,79466.37,5.2,0.35775,0.00014,29.16141]
[1778700042977,34.46,79466.84,5.2,0.3578,0.00014,29.16299]
[1778700045332,34.46,79466.58,5.2,0.35776,0.00014,29.16171]
[1778700045742,34.46,79466.58,5.2,0.35776,0.00014,29.16171]
[1778700045811,34.46,79466.58,5.2,0.35776,0.00014,29.16171]
[1778700045961,34.46,79466.58,5.2,0.35776,0.00014,29.16171]
[1778700046103,34.46,79466.58,5.2,0.35776,0.00014,29.16171]
[1778700046175,34.46,79461.08,5.2,0.357,0.00014,29.13797]
[1778700046202,34.46,79461.08,5.2,0.357,0.00014,29.13797]
[1778700046539,34.46,79461.08,5.2,0.357,0.00014,29.13797]
[1778700046765,34.46,79461.08,5.2,0.357,0.00014,29.13797]
[1778700047005,34.46,79452.17,5.2,0.35576,0.00014,29.09913]
[1778700053048,34.46,79451.47,5.2,0.35565,0.00014,29.09573]
[1778700057205,34.46,79450.64,5.2,0.35553,0.00014,29.09195]
[1778700062728,34.46,79445.56,5.2,0.35482,0.00014,29.06951]
[1778700064492,34.46,79446.5,5.2,0.35495,0.00014,29.07358]
[1778700064539,34.46,79446.5,5.2,0.35495,0.00014,29.07358]
[1778700065716,34.46,79453.15,5.2,0.35587,0.00014,29.10263]
[1778700067295,34.46,79458.52,5.2,0.35661,0.00014,29.1259]
[1778700069973,34.45,79459.17,5.2,0.3567,0.00014,29.12865]
[1778700070934,34.45,79460.83,5.2,0.35693,0.00014,29.13583]
[1778700071055,34.45,79460.83,5.2,0.35693,0.00014,29.13583]
[1778700071143,34.45,79460.83,5.2,0.35693,0.00014,29.13583]
[1778700071307,34.45,79464.12,5.2,0.35738,0.00014,29.15005]
[1778700076842,34.45,79467.8,5.2,0.35789,0.00014,29.16601]
[1778700082151,34.46,79467.3,5.2,0.35783,0.00014,29.16393]
[1778700085432,34.46,79462.2,5.2,0.35712,0.00014,29.14194]
[1778700088577,34.46,79461.68,5.2,0.35705,0.00014,29.13971]
[1778700088788,34.46,79461.68,5.2,0.35705,0.00014,29.13971]
[1778700088917,34.46,79461.68,5.2,0.35705,0.00014,29.13971]
[1778700089015,34.46,79461.68,5.2,0.35705,0.00014,29.13971]
[1778700089498,34.46,79461.68,5.2,0.35705,0.00014,29.13963]
[1778700090797,34.46,79455.6,5.2,0.35621,0.00014,29.11322]
[1778700090840,34.46,79455.6,5.2,0.35621,0.00014,29.11322]
[1778700091571,34.45,79450.46,5.2,0.35549,0.00014,29.09067]
[1778700097357,34.45,79448.3,5.2,0.35518,0.00014,29.07795]
[1778700101277,34.45,79448.32,5.2,0.35518,0.00014,29.0779]
[1778700107140,34.45,79449.09,5.2,0.35527,0.00014,29.08104]
[1778700107191,34.45,79449.09,5.2,0.35527,0.00014,29.08104]
[1778700107196,34.45,79449.09,5.2,0.35527,0.00014,29.08104]
[1778700107674,34.45,79449.09,5.2,0.35527,0.00014,29.08095]
[1778700108095,34.45,79449.09,5.2,0.35527,0.00014,29.08095]
[1778700108180,34.45,79449.09,5.2,0.35527,0.00014,29.08095]
[1778700110448,34.45,79463.68,5.2,0.35728,0.00014,29.14425]
[1778700115483,34.45,79463.76,5.2,0.3573,0.00014,29.1447]
[1778700120518,34.45,79461.5,5.2,0.35699,0.00014,29.13498]
[1778700125553,34.45,79461.71,5.2,0.35702,0.00014,29.13587]
[1778700130588,34.45,79461.58,5.2,0.357,0.00014,29.13531]
[1778700136630,34.45,79461.39,5.2,0.35697,0.00014,29.13447]
[1778700137363,34.45,79461.39,5.2,0.35697,0.00014,29.13447]
[1778700137637,34.45,79462.93,5.2,0.35719,0.00014,29.14116]
[1778700142675,34.45,79465.58,5.2,0.35754,0.00014,29.15226]
[1778700147708,34.44,79465.13,5.2,0.35746,0.00014,29.14992]
[1778700153086,34.44,79465.42,5.2,0.35748,0.00014,29.14756]
[1778700153171,34.44,79465.42,5.2,0.35747,0.00014,29.1474]
[1778700158784,34.44,79469.34,5.2,0.35803,0.00014,29.16474]
[1778700163819,34.45,79470.85,5.2,0.35826,0.00014,29.1718]
[1778700168854,34.45,79469.97,5.2,0.35816,0.00014,29.16846]
[1778700171549,34.45,79470.02,5.2,0.35817,0.00014,29.16885]
[1778700171875,34.45,79469.92,5.2,0.35815,0.00014,29.16832]
[1778700177254,34.45,79470.04,5.2,0.35816,0.00014,29.16855]
[1778700177303,34.45,79470.0,5.2,0.35814,0.00014,29.16818]
[1778700182953,34.45,79467.67,5.2,0.35784,0.00014,29.15862]
[1778700184737,34.45,79467.7,5.2,0.35785,0.00014,29.15882]
[1778700185174,34.45,79467.7,5.2,0.35785,0.00014,29.15882]
[1778700185276,34.45,79467.6,5.2,0.35783,0.00014,29.15847]
[1778700191009,34.45,79468.13,5.2,0.35789,0.00014,29.16019]
[1778700195199,34.45,79467.3,5.2,0.35776,0.00014,29.15634]
[1778700195300,34.45,79467.35,5.2,0.35777,0.00014,29.15646]
[1778700197287,34.45,79466.98,5.2,0.35772,0.00014,29.15494]
[1778700197300,34.45,79457.18,5.2,0.35636,0.00014,29.11254]
[1778700197398,34.45,79457.18,5.2,0.35636,0.00014,29.11254]
[1778700197416,34.45,79457.18,5.2,0.35636,0.00014,29.11254]
[1778700199426,34.45,79453.13,5.2,0.3558,0.00014,29.09483]
[1778700204516,34.45,79454.55,5.2,0.35599,0.00014,29.10076]
[1778700206868,34.44,79453.4,5.2,0.35582,0.00014,29.09556]
[1778700210734,34.44,79446.86,5.2,0.35491,0.00014,29.06674]
[1778700210850,34.44,79446.86,5.2,0.35491,0.00014,29.06674]
[1778700216184,34.45,79445.07,5.2,0.35469,0.00014,29.05682]
[1778700221219,34.46,79442.63,5.2,0.35439,0.00014,29.04732]
[1778700223673,34.46,79441.36,5.2,0.35423,0.00014,29.0422]
[1778700229275,34.47,79434.58,5.2,0.35334,0.00014,29.01354]
[1778700233689,34.48,79434.24,5.2,0.35331,0.00014,29.01269]
[1778700239345,34.49,79429.32,5.2,0.35266,0.00014,28.99162]
[1778700243377,34.49,79429.7,5.2,0.35272,0.00014,28.99365]
[1778700248408,34.49,79430.26,5.2,0.35282,0.00014,28.99681]
[1778700253443,34.5,79430.39,5.2,0.35286,0.00014,28.99793]
[1778700254900,34.5,79430.39,5.2,0.35286,0.00014,28.99793]
[1778700255110,34.5,79430.39,5.2,0.35286,0.00014,28.99793]
[1778700255179,34.5,79430.39,5.2,0.35286,0.00014,28.99793]
[1778700255242,34.5,79430.39,5.2,0.35286,0.00014,28.99793]
[1778700255354,34.5,79430.39,5.2,0.35286,0.00014,28.99793]
[1778700255436,34.5,79430.13,5.2,0.35283,0.00014,28.99698]
[1778700255572,34.5,79430.13,5.2,0.35283,0.00014,28.99698]
[1778700255849,34.5,79430.13,5.2,0.35283,0.00014,28.99698]
[1778700255888,34.5,79430.13,5.2,0.35283,0.00014,28.99698]
[1778700256124,34.5,79430.13,5.2,0.35283,0.00014,28.99698]
[1778700256840,34.5,79423.26,5.2,0.35189,0.00014,28.96652]
[1778700257139,34.5,79423.26,5.2,0.35189,0.00014,28.96652]
[1778700257267,34.5,79408.09,5.2,0.3498,0.00014,28.89866]
[1778700257522,34.5,79408.09,5.2,0.3498,0.00014,28.89866]
[1778700257613,34.5,79408.09,5.2,0.3498,0.00014,28.89866]
[1778700257800,34.5,79408.09,5.2,0.3498,0.00014,28.89866]
[1778700258154,34.5,79398.22,5.2,0.34845,0.00014,28.85417]
[1778700258652,34.5,79398.22,5.2,0.34845,0.00014,28.85417]
[1778700258706,34.5,79398.22,5.2,0.34845,0.00014,28.85417]
[1778700261510,34.5,79407.46,5.2,0.34973,0.00014,28.89635]
[1778700264812,34.51,79407.2,5.2,0.3497,0.00014,28.89539]
[1778700265842,34.51,79405.55,5.2,0.34948,0.00014,28.88806]
[1778700268337,34.51,79408.74,5.2,0.34993,0.00014,28.90267]
[1778700276615,34.52,79401.11,5.2,0.3489,0.00014,28.86609]
[1778700281651,34.52,79400.69,5.2,0.34886,0.00014,28.86484]
[1778700287428,34.52,79403.99,5.2,0.34933,0.00014,28.88025]
[1778700296756,34.53,79399.63,5.2,0.34878,0.00014,28.86179]
[1778700297752,34.53,79399.63,5.2,0.34878,0.00014,28.86179]
[1778700302798,34.54,79399.5,5.2,0.34878,0.00014,28.86189]
[1778700307833,34.54,79395.39,5.2,0.34824,0.00014,28.84386]
[1778700310282,34.54,79396.03,5.2,0.34833,0.00014,28.84689]
[1778700311861,34.55,79383.5,5.2,0.34662,0.00014,28.79016]
[1778700315956,34.55,79384.96,5.2,0.34684,0.00014,28.7973]
[1778700315976,34.55,79384.96,5.2,0.34684,0.00014,28.7973]
[1778700316036,34.55,79385.44,5.2,0.34691,0.00014,28.7998]
[1778700317309,34.55,79385.44,5.2,0.34691,0.00014,28.7998]
[1778700317612,34.55,79379.44,5.2,0.3461,0.00014,28.77245]
[1778700318294,34.55,79379.44,5.2,0.3461,0.00014,28.77245]
[1778700318477,34.55,79379.73,5.2,0.34614,0.00014,28.77392]
[1778700323945,34.56,79377.25,5.2,0.34582,0.00014,28.76323]
[1778700326030,34.56,79376.58,5.2,0.34574,0.00014,28.76029]
[1778700332061,34.57,79379.78,5.2,0.34621,0.00014,28.77593]
[1778700333381,34.57,79379.64,5.2,0.34617,0.00014,28.7721]
[1778700333483,34.57,79381.59,5.2,0.34645,0.00014,28.78116]
[1778700337036,34.57,79395.53,5.2,0.34837,0.00014,28.84522]
[1778700338126,34.57,79395.53,5.2,0.34837,0.00014,28.84522]
[1778700342124,34.58,79400.4,5.2,0.34905,0.00014,28.86758]
[1778700342712,34.58,79400.41,5.2,0.34906,0.00014,28.8677]
[1778700348114,34.58,79409.08,5.2,0.35026,0.00014,28.90703]
[1778700354156,34.58,79409.24,5.2,0.35029,0.00014,28.90803]
[1778700358106,34.58,79409.07,5.2,0.35027,0.00014,28.90741]
[1778700360192,34.58,79409.11,5.2,0.35028,0.00014,28.90769]
[1778700360770,34.58,79413.07,5.2,0.35082,0.00014,28.92547]
[1778700361367,34.58,79413.07,5.2,0.35082,0.00014,28.92547]
[1778700368707,34.58,79417.04,5.2,0.35138,0.00014,28.94352]
[1778700369928,34.58,79417.96,5.2,0.35151,0.00014,28.94765]
[1778700370012,34.58,79417.96,5.2,0.35151,0.00014,28.94765]
[1778700370331,34.58,79417.96,5.2,0.35151,0.00014,28.94765]
[1778700370638,34.59,79420.49,5.2,0.35186,0.00014,28.95893]
[1778700371700,34.59,79423.16,5.2,0.35223,0.00014,28.97087]
[1778700375604,34.59,79426.64,5.2,0.35272,0.00014,28.98664]
[1778700381418,34.59,79427.94,5.2,0.35291,0.00014,28.9929]
[1778700381463,34.59,79427.94,5.2,0.35291,0.00014,28.9929]
[1778700381738,34.59,79427.33,5.2,0.35283,0.00014,28.9903]
[1778700381814,34.59,79427.33,5.2,0.35283,0.00014,28.9903]
[1778700382435,34.59,79427.33,5.2,0.35283,0.00014,28.9903]
[1778700382767,34.59,79424.89,5.2,0.3525,0.00014,28.97959]
[1778700383680,34.59,79428.84,5.2,0.35305,0.00014,28.99714]
[1778700389403,34.6,79433.61,5.2,0.35373,0.00014,29.01888]
[1778700394440,34.6,79435.97,5.2,0.35406,0.00014,29.02653]
[1778700394554,34.6,79435.97,5.2,0.35406,0.00014,29.02653]
[1778700397102,34.61,79440.04,5.2,0.35463,0.00014,29.04462]
[1778700400983,34.61,79444.44,5.2,0.35525,0.00014,29.06441]
[1778700406524,34.62,79445.05,5.2,0.35537,0.00014,29.06799]
[1778700411562,34.62,79447.9,5.2,0.35578,0.00014,29.08079]
[1778700413293,34.62,79448.68,5.2,0.35589,0.00014,29.08435]
[1778700413733,34.62,79448.68,5.2,0.3559,0.00014,29.08452]
[1778700416277,34.63,79449.84,5.2,0.35606,0.00014,29.08973]
[1778700420580,34.63,79448.38,5.2,0.35586,0.00014,29.08342]
[1778700420597,34.63,79449.32,5.2,0.356,0.00014,29.08767]
[1778700420604,34.63,79449.32,5.2,0.356,0.00014,29.08767]
[1778700420795,34.63,79449.32,5.2,0.356,0.00014,29.08767]
[1778700420861,34.63,79450.48,5.2,0.35616,0.00014,29.09287]
[1778700426670,34.63,79458.65,5.2,0.3573,0.00014,29.12844]
[1778700431705,34.63,79458.16,5.2,0.35724,0.00014,29.12653]
[1778700436740,34.63,79460.01,5.2,0.3575,0.00014,29.1347]
[1778700441776,34.64,79460.43,5.2,0.35757,0.00014,29.13671]
[1778700446721,34.64,79460.89,5.2,0.35763,0.00014,29.13882]
[1778700446723,34.64,79460.89,5.2,0.35763,0.00014,29.13882]
[1778700446811,34.64,79461.01,5.2,0.35765,0.00014,29.13942]
[1778700448290,34.64,79461.01,5.2,0.35765,0.00014,29.13942]
[1778700448473,34.64,79461.01,5.2,0.35765,0.00014,29.13942]
[1778700448574,34.64,79460.75,5.2,0.35761,0.00014,29.13817]
[1778700449141,34.64,79460.75,5.2,0.35761,0.00014,29.13817]
[1778700449171,34.64,79460.75,5.2,0.35761,0.00014,29.13817]
[1778700450717,34.64,79467.65,5.2,0.35857,0.00014,29.16784]
[1778700456881,34.64,79471.19,5.2,0.35906,0.00014,29.18012]
[1778700461125,34.64,79477.73,5.2,0.35997,0.00014,29.20807]
[1778700465647,34.64,79484.12,5.2,0.36086,0.00014,29.23517]
[1778700469340,34.64,79484.42,5.2,0.3609,0.00014,29.23648]
[1778700470247,34.64,79484.46,5.2,0.36091,0.00014,29.23667]
[1778700473522,34.64,79490.08,5.2,0.36168,0.00014,29.26033]
[1778700473823,34.64,79489.47,5.2,0.3616,0.00014,29.25776]
[1778700480043,34.64,79489.53,5.2,0.36161,0.00014,29.25799]
[1778700485428,34.64,79489.54,5.2,0.36161,0.00014,29.25801]
[1778700485510,34.64,79489.54,5.2,0.36161,0.00014,29.25801]
[1778700485531,34.64,79489.54,5.2,0.36161,0.00014,29.25801]
[1778700485539,34.64,79489.54,5.2,0.36161,0.00014,29.25801]
[1778700485559,34.64,79489.54,5.2,0.36161,0.00014,29.25801]
[1778700485627,34.64,79489.13,5.2,0.36155,0.00014,29.25628]
[1778700485706,34.64,79489.13,5.2,0.36155,0.00014,29.25628]
[1778700485870,34.64,79489.13,5.2,0.36155,0.00014,29.25628]
[1778700485917,34.64,79489.13,5.2,0.36155,0.00014,29.25628]
[1778700486024,34.64,79489.13,5.2,0.36155,0.00014,29.25628]
[1778700486348,34.64,79489.13,5.2,0.36155,0.00014,29.25628]
[1778700486441,34.64,79471.68,5.2,0.35914,0.00014,29.18253]
[1778700486652,34.64,79471.68,5.2,0.35914,0.00014,29.18253]
[1778700487435,34.64,79471.68,5.2,0.35914,0.00014,29.18253]
[1778700487880,34.64,79464.2,5.2,0.3581,0.00014,29.15052]
[1778700488929,34.64,79464.16,5.2,0.3581,0.00014,29.15035]
[1778700489752,34.64,79464.89,5.2,0.3582,0.00014,29.1534]
[1778700491628,34.64,79463.31,5.2,0.35798,0.00014,29.14671]
[1778700494649,34.65,79463.36,5.2,0.358,0.00014,29.14718]
[1778700502630,34.65,79471.82,5.2,0.35919,0.00014,29.1839]
[1778700502660,34.65,79472.69,5.2,0.35931,0.00014,29.18775]
[1778700503226,34.65,79472.69,5.2,0.35931,0.00014,29.18775]
[1778700503308,34.65,79474.28,5.2,0.35954,0.00014,29.1947]
[1778700504771,34.65,79474.63,5.2,0.35959,0.00014,29.19626]
[1778700506006,34.65,79475.06,5.2,0.35965,0.00014,29.19816]
[1778700509254,34.66,79483.43,5.2,0.36081,0.00014,29.23375]
[1778700514845,34.66,79482.79,5.2,0.36072,0.00014,29.22804]
[1778700516458,34.66,79483.3,5.2,0.36079,0.00014,29.23024]
[1778700521598,34.66,79484.47,5.2,0.36096,0.00014,29.23535]
[1778700521716,34.66,79484.46,5.2,0.36096,0.00014,29.23539]
[1778700524123,34.66,79484.44,5.2,0.36096,0.00014,29.23539]
[1778700524250,34.66,79484.44,5.2,0.36096,0.00014,29.23539]
[1778700524863,34.66,79482.13,5.2,0.36065,0.00014,29.22569]
[1778700524883,34.66,79482.13,5.2,0.36065,0.00014,29.22569]
[1778700528380,34.66,79468.34,5.2,0.35874,0.00014,29.16726]
[1778700533106,34.66,79470.96,5.2,0.35911,0.00014,29.17859]
[1778700537039,34.67,79470.98,5.2,0.35912,0.00014,29.17893]
[1778700542478,34.67,79469.89,5.2,0.35899,0.00014,29.17473]
[1778700545690,34.67,79471.83,5.2,0.35926,0.00014,29.18313]
[1778700549568,34.67,79473.45,5.2,0.3595,0.00014,29.19044]
[1778700555569,34.68,79470.73,5.2,0.35915,0.00014,29.1797]
[1778700560728,34.69,79465.26,5.2,0.35842,0.00014,29.15699]
[1778700565713,34.69,79465.44,5.2,0.35846,0.00014,29.15826]
[1778700572759,34.7,79466.09,5.2,0.35857,0.00014,29.15871]
[1778700575584,34.7,79465.52,5.2,0.3585,0.00014,29.15651]
[1778700580744,34.71,79473.36,5.2,0.35961,0.00014,29.19054]
[1778700586786,34.71,79473.47,5.2,0.35964,0.00014,29.19164]
[1778700592829,34.72,79473.61,5.2,0.35969,0.00014,29.19286]
[1778700597864,34.72,79473.84,5.2,0.35974,0.00014,29.19436]
[1778700602768,34.72,79473.34,5.2,0.35968,0.00014,29.19255]
[1778700602899,34.73,79474.37,5.2,0.35983,0.00014,29.19712]
[1778700604754,34.73,79474.37,5.2,0.35983,0.00014,29.19712]
[1778700605193,34.73,79475.41,5.2,0.35998,0.00014,29.20166]
[1778700609584,34.73,79479.47,5.2,0.36056,0.00014,29.21933]
[1778700610955,34.73,79490.67,5.2,0.36212,0.00014,29.26667]
[1778700612380,34.73,79490.67,5.2,0.36212,0.00014,29.26667]
[1778700612498,34.73,79490.67,5.2,0.36212,0.00014,29.26667]
[1778700612580,34.73,79490.67,5.2,0.36212,0.00014,29.26667]
[1778700612689,34.73,79490.67,5.2,0.36212,0.00014,29.26667]
[1778700612707,34.73,79490.67,5.2,0.36212,0.00014,29.26667]
[1778700613533,34.74,79491.21,5.2,0.3622,0.00014,29.26912]
[1778700613987,34.74,79497.06,5.2,0.36301,0.00014,29.29361]
[1778700614040,34.74,79497.06,5.2,0.36301,0.00014,29.29361]
[1778700616527,34.74,79496.13,5.2,0.36289,0.00014,29.28987]
[1778700622063,34.74,79496.04,5.2,0.3629,0.00014,29.29023]
[1778700628075,34.75,79483.77,5.2,0.36124,0.00014,29.23982]
[1778700633110,34.76,79486.86,5.2,0.36167,0.00014,29.25008]
[1778700638145,34.76,79486.84,5.2,0.36169,0.00014,29.25055]
[1778700643180,34.77,79487.23,5.2,0.36176,0.00014,29.25273]
[1778700648215,34.77,79487.56,5.2,0.36183,0.00014,29.25467]
[1778700653250,34.78,79489.31,5.2,0.36209,0.00014,29.26255]
[1778700658285,34.78,79491.36,5.2,0.36239,0.00014,29.27166]
[1778700661307,34.78,79482.77,5.2,0.36122,0.00014,29.23611]
[1778700666342,34.79,79485.27,5.2,0.36159,0.00014,29.24726]
[1778700671377,34.8,79492.33,5.2,0.36259,0.00014,29.27732]
[1778700676412,34.8,79496.13,5.2,0.36313,0.00014,29.29373]
[1778700681447,34.81,79488.69,5.2,0.36213,0.00014,29.26337]
[1778700686484,34.81,79491.04,5.2,0.36247,0.00014,29.27374]
[1778700691519,34.82,79490.91,5.2,0.36246,0.00014,29.27047]
[1778700696554,34.82,79491.15,5.2,0.36251,0.00014,29.27201]
[1778700701592,34.82,79491.0,5.2,0.36251,0.00014,29.27191]
[1778700706630,34.83,79491.63,5.2,0.36262,0.00014,29.27505]
[1778700711665,34.83,79491.0,5.2,0.36255,0.00014,29.27293]
[1778700716700,34.84,79494.48,5.2,0.36305,0.00014,29.28783]
[1778700720179,34.84,79494.0,5.2,0.36299,0.00014,29.28612]
[1778700721130,34.84,79494.0,5.2,0.36299,0.00014,29.28612]
[1778700721428,34.84,79494.0,5.2,0.36299,0.00014,29.28612]
[1778700729792,34.85,79493.15,5.2,0.36291,0.00014,29.28351]
[1778700730276,34.85,79493.15,5.2,0.36291,0.00014,29.28351]
[1778700730637,34.85,79493.15,5.2,0.36291,0.00014,29.28351]
[1778700731897,34.85,79491.87,5.2,0.36273,0.00014,29.27829]
[1778700733148,34.85,79492.95,5.2,0.36289,0.00014,29.28297]
[1778700733204,34.85,79492.95,5.2,0.36289,0.00014,29.28297]
[1778700736380,34.85,79492.57,5.2,0.36284,0.00014,29.28158]
[1778700742883,34.86,79489.55,5.2,0.36245,0.00014,29.26981]
[1778700743283,34.86,79489.55,5.2,0.36245,0.00014,29.26981]
[1778700748644,34.86,79490.77,5.2,0.36264,0.00014,29.27527]
[1778700753508,34.87,79490.32,5.2,0.36258,0.00014,29.27061]
[1778700754052,34.87,79489.97,5.2,0.36254,0.00014,29.26935]
[1778700754597,34.87,79489.97,5.2,0.36254,0.00014,29.26935]
[1778700755034,34.87,79492.05,5.2,0.36283,0.00014,29.27807]
[1778700755069,34.87,79492.05,5.2,0.36283,0.00014,29.27807]
[1778700755674,34.87,79492.05,5.2,0.36283,0.00014,29.27807]
[1778700757727,34.87,79493.46,5.2,0.36303,0.00014,29.284]
[1778700763023,34.88,79491.03,5.2,0.36271,0.00014,29.27456]
[1778700768058,34.88,79491.91,5.2,0.36285,0.00014,29.27868]
[1778700773650,34.88,79491.65,5.2,0.36283,0.00014,29.27796]
[1778700776819,34.89,79491.58,5.2,0.36283,0.00014,29.27794]
[1778700776882,34.89,79491.58,5.2,0.36283,0.00014,29.27794]
[1778700777495,34.89,79491.02,5.2,0.36276,0.00014,29.27581]
[1778700780616,34.89,79482.88,5.2,0.36165,0.00014,29.24217]
[1778700786184,34.9,79483.43,5.2,0.36175,0.00014,29.24524]
[1778700791219,34.9,79483.53,5.2,0.36178,0.00014,29.24618]
[1778700794306,34.9,79483.33,5.2,0.36176,0.00014,29.24555]
[1778700794376,34.9,79483.33,5.2,0.36176,0.00014,29.24555]
[1778700794957,34.9,79483.3,5.2,0.36176,0.00014,29.24557]
[1778700795194,34.9,79483.3,5.2,0.36176,0.00014,29.24557]
[1778700798313,34.9,79476.23,5.2,0.3608,0.00014,29.21616]
[1778700799633,34.91,79477.18,5.2,0.36093,0.00014,29.22021]
[1778700805317,34.91,79478.07,5.2,0.36107,0.00014,29.22439]
[1778700809857,34.91,79477.31,5.2,0.36097,0.00014,29.2214]
[1778700810282,34.91,79479.23,5.2,0.36124,0.00014,29.22956]
[1778700811206,34.91,79479.37,5.2,0.36126,0.00014,29.23015]
[1778700815311,34.91,79479.49,5.2,0.36127,0.00014,29.22761]
[1778700815340,34.91,79479.49,5.2,0.36127,0.00014,29.22761]
[1778700816423,34.91,79479.18,5.2,0.36123,0.00014,29.22638]
[1778700818353,34.92,79481.43,5.2,0.36154,0.00014,29.23596]
[1778700823443,34.92,79486.25,5.2,0.36223,0.00014,29.25656]
[1778700828478,34.92,79486.9,5.2,0.36233,0.00014,29.25964]
[1778700833513,34.93,79486.85,5.2,0.36234,0.00014,29.2598]
[1778700835638,34.93,79486.73,5.2,0.36232,0.00014,29.25938]
[1778700835670,34.93,79486.88,5.2,0.36235,0.00014,29.26016]
[1778700838262,34.93,79490.16,5.2,0.3628,0.00014,29.27385]
[1778700838331,34.93,79490.16,5.2,0.3628,0.00014,29.27385]
[1778700840245,34.93,79490.43,5.2,0.36285,0.00014,29.27515]
[1778700845600,34.94,79491.45,5.2,0.36301,0.00014,29.27996]
[1778700850636,34.94,79491.16,5.2,0.36299,0.00014,29.27918]
[1778700855671,34.94,79488.53,5.2,0.36264,0.00014,29.26875]
[1778700856323,34.94,79488.53,5.2,0.36264,0.00014,29.26875]
[1778700857639,34.95,79489.39,5.2,0.36276,0.00014,29.27241]
[1778700857697,34.95,79489.39,5.2,0.36276,0.00014,29.27241]
[1778700860418,34.95,79488.95,5.2,0.36271,0.00014,29.27085]
[1778700865741,34.95,79489.65,5.2,0.36283,0.00014,29.27428]
[1778700870588,34.96,79489.32,5.2,0.36279,0.00014,29.27327]
[1778700870924,34.96,79489.32,5.2,0.36279,0.00014,29.27327]
[1778700871388,34.96,79489.32,5.2,0.36278,0.00014,29.27008]
[1778700871609,34.96,79489.32,5.2,0.36278,0.00014,29.27008]
[1778700876821,34.96,79489.71,5.2,0.36286,0.00014,29.27225]
[1778700878341,34.96,79489.4,5.2,0.36282,0.00014,29.27106]
[1778700883870,34.97,79490.06,5.2,0.36293,0.00014,29.27434]
[1778700888905,34.97,79489.96,5.2,0.36293,0.00014,29.27439]
[1778700893940,34.98,79490.28,5.2,0.36299,0.00014,29.27618]
[1778700898975,34.98,79488.84,5.2,0.36281,0.00014,29.27069]
[1778700900625,34.98,79489.22,5.2,0.36287,0.00014,29.27236]
[1778700900630,34.98,79489.22,5.2,0.36287,0.00014,29.27236]
[1778700900696,34.98,79489.22,5.2,0.36287,0.00014,29.27236]
[1778700900722,34.98,79489.22,5.2,0.36287,0.00014,29.27236]
[1778700901045,34.98,79476.2,5.2,0.36108,0.00014,29.21839]
[1778700907033,34.98,79469.69,5.2,0.36019,0.00014,29.19112]
[1778700908224,34.98,79469.69,5.2,0.36019,0.00014,29.19112]
[1778700914082,34.98,79469.52,5.2,0.36016,0.00014,29.19032]
[1778700919117,34.98,79469.39,5.2,0.36014,0.00014,29.18968]
[1778700923447,34.98,79469.39,5.2,0.36014,0.00014,29.18968]
[1778700929188,34.98,79474.67,5.2,0.36086,0.00014,29.21158]
[1778700934223,34.98,79475.38,5.2,0.36094,0.00014,29.21115]
[1778700939354,34.98,79475.26,5.2,0.36092,0.00014,29.21054]
[1778700940880,34.98,79476.4,5.2,0.36107,0.00014,29.21528]
[1778700947127,34.97,79478.42,5.2,0.36134,0.00014,29.22344]
[1778700952349,34.97,79478.87,5.2,0.36139,0.00014,29.2251]
[1778700957384,34.97,79478.3,5.2,0.36131,0.00014,29.22254]
[1778700962582,34.97,79477.13,5.2,0.36114,0.00014,29.21753]
[1778700968286,34.97,79469.73,5.2,0.36012,0.00014,29.1863]
[1778700968451,34.97,79469.73,5.2,0.36012,0.00014,29.1863]
[1778700968539,34.97,79469.73,5.2,0.36012,0.00014,29.1863]
[1778700968670,34.97,79469.73,5.2,0.36012,0.00014,29.1863]
[1778700968914,34.97,79469.73,5.2,0.36012,0.00014,29.1863]
[1778700968944,34.97,79469.54,5.2,0.36009,0.00014,29.18546]
[1778700969346,34.97,79469.54,5.2,0.36009,0.00014,29.18546]
[1778700969516,34.97,79469.54,5.2,0.36009,0.00014,29.18546]
[1778700969551,34.97,79455.13,5.2,0.35812,0.00014,29.12454]
[1778700970249,34.97,79455.13,5.2,0.35812,0.00014,29.12454]
[1778700970352,34.97,79455.13,5.2,0.35812,0.00014,29.12454]
[1778700971220,34.96,79449.06,5.2,0.35728,0.00014,29.09852]
[1778700972389,34.97,79448.46,5.2,0.3572,0.00014,29.0961]
[1778700977532,34.97,79447.33,5.2,0.35707,0.00014,29.09202]
[1778700979684,34.97,79447.89,5.2,0.35715,0.00014,29.09453]
[1778700979955,34.97,79447.89,5.2,0.35715,0.00014,29.09453]
[1778700980043,34.97,79448.21,5.2,0.35721,0.00014,29.09615]
[1778700980298,34.97,79448.21,5.2,0.35721,0.00014,29.09615]
[1778700980312,34.97,79448.21,5.2,0.35721,0.00014,29.09615]
[1778700980399,34.97,79448.21,5.2,0.35721,0.00014,29.09615]
[1778700980423,34.97,79448.21,5.2,0.35721,0.00014,29.09615]
[1778700983065,34.97,79455.53,5.2,0.3582,0.00014,29.12719]
[1778700988610,34.97,79456.27,5.2,0.35827,0.00014,29.12935]
[1778700993645,34.96,79456.28,5.2,0.35823,0.00014,29.12539]
[1778700995726,34.96,79456.65,5.2,0.35828,0.00014,29.12682]
[1778700996268,34.96,79456.63,5.2,0.35827,0.00014,29.12645]
[1778701001584,34.95,79453.1,5.2,0.35776,0.00014,29.11089]
[1778701006736,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701008117,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701008146,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701008366,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701008418,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701008498,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701009167,34.94,79454.05,5.2,0.35786,0.00014,29.11409]
[1778701009097,34.94,79442.98,5.2,0.35634,0.00014,29.06663]
[1778701009387,34.94,79442.98,5.2,0.35634,0.00014,29.06663]
[1778701009390,34.94,79442.98,5.2,0.35634,0.00014,29.06663]
[1778701009456,34.94,79442.98,5.2,0.35634,0.00014,29.06663]
[1778701009566,34.94,79442.98,5.2,0.35634,0.00014,29.06663]
[1778701009757,34.94,79430.61,5.2,0.35465,0.00014,29.01326]
[1778701010890,34.94,79430.61,5.2,0.35465,0.00014,29.01326]
[1778701010918,34.95,79432.07,5.2,0.35486,0.00014,29.01979]
[1778701011282,34.95,79432.07,5.2,0.35486,0.00014,29.01979]
[1778701011427,34.95,79432.07,5.2,0.35486,0.00014,29.01979]
[1778701015439,34.95,79435.85,5.2,0.35539,0.00014,29.03646]
[1778701020834,34.95,79437.04,5.2,0.35557,0.00014,29.04227]
[1778701025833,34.96,79433.72,5.2,0.35513,0.00014,29.02832]
[1778701026265,34.96,79432.81,5.2,0.35501,0.00014,29.02446]
[1778701030813,34.96,79434.03,5.2,0.35519,0.00014,29.03004]
[1778701030855,34.96,79434.03,5.2,0.35519,0.00014,29.03004]
[1778701030904,34.96,79435.26,5.2,0.35536,0.00014,29.03543]
[1778701031330,34.96,79435.26,5.2,0.35536,0.00014,29.03543]
[1778701031352,34.96,79435.26,5.2,0.35536,0.00014,29.03543]
[1778701031403,34.96,79435.26,5.2,0.35536,0.00014,29.03543]
[1778701031555,34.96,79435.26,5.2,0.35536,0.00014,29.03543]
[1778701031596,34.96,79435.26,5.2,0.35536,0.00014,29.03543]
[1778701032044,34.96,79452.24,5.2,0.35768,0.00014,29.10816]
[1778701032422,34.96,79452.24,5.2,0.35768,0.00014,29.10816]
[1778701036084,34.96,79459.49,5.2,0.35866,0.00014,29.13877]
[1778701039348,34.96,79464.77,5.2,0.35938,0.00014,29.16092]
[1778701039357,34.96,79464.77,5.2,0.35938,0.00014,29.16092]
[1778701039623,34.96,79464.77,5.2,0.35938,0.00014,29.16092]
[1778701041295,34.96,79464.99,5.2,0.35941,0.00014,29.16177]
[1778701041368,34.96,79464.99,5.2,0.35941,0.00014,29.16177]
[1778701045516,34.95,79465.6,5.2,0.35947,0.00014,29.16364]
[1778701046548,34.95,79465.61,5.2,0.35946,0.00014,29.16356]
[1778701048585,34.95,79469.7,5.2,0.36002,0.00014,29.18066]
[1778701048751,34.95,79469.7,5.2,0.36002,0.00014,29.18066]
[1778701050835,34.94,79470.44,5.2,0.36011,0.00014,29.18345]
[1778701053713,34.94,79476.04,5.2,0.36085,0.00014,29.20323]
[1778701054602,34.94,79475.28,5.2,0.36074,0.00014,29.19991]
[1778701057871,34.94,79477.38,5.2,0.36101,0.00014,29.20826]
[1778701063129,34.93,79478.66,5.2,0.36116,0.00014,29.21275]
[1778701068167,34.92,79483.58,5.2,0.36181,0.00014,29.23259]
[1778701073202,34.92,79489.16,5.2,0.36255,0.00014,29.25503]
[1778701078256,34.91,79490.21,5.2,0.36267,0.00014,29.25863]
[1778701081220,34.91,79491.52,5.2,0.36285,0.00014,29.2639]
[1778701083171,34.91,79491.13,5.2,0.36279,0.00014,29.26221]
[1778701083386,34.91,79492.69,5.2,0.363,0.00014,29.26859]
[1778701084417,34.91,79496.77,5.2,0.36356,0.00014,29.28526]
[1778701084500,34.91,79496.77,5.2,0.36356,0.00014,29.28526]
[1778701084517,34.91,79496.77,5.2,0.36356,0.00014,29.28526]
[1778701085020,34.91,79500.18,5.2,0.36403,0.00014,29.29935]
[1778701085545,34.91,79500.18,5.2,0.36403,0.00014,29.29935]
[1778701085638,34.91,79511.66,5.2,0.36561,0.00014,29.3463]
[1778701086333,34.91,79511.66,5.2,0.36561,0.00014,29.3463]
[1778701086335,34.91,79520.24,5.2,0.3668,0.00014,29.38111]
[1778701087884,34.91,79520.24,5.2,0.3668,0.00014,29.38111]
[1778701088638,34.91,79521.31,5.2,0.36695,0.00014,29.38542]
[1778701093276,34.91,79522.73,5.2,0.36714,0.00014,29.39112]
[1778701095842,34.91,79526.56,5.2,0.36767,0.00014,29.4065]
[1778701096217,34.91,79526.56,5.2,0.36767,0.00014,29.4065]
[1778701096869,34.91,79527.77,5.2,0.36784,0.00014,29.4113]
[1778701096941,34.91,79527.77,5.2,0.36784,0.00014,29.4113]
[1778701097065,34.91,79527.77,5.2,0.36784,0.00014,29.4113]
[1778701097073,34.91,79527.77,5.2,0.36784,0.00014,29.4113]
[1778701100893,34.9,79536.78,5.2,0.36908,0.00014,29.44723]
[1778701100929,34.9,79536.78,5.2,0.36908,0.00014,29.44723]
[1778701101110,34.9,79536.78,5.2,0.36908,0.00014,29.44723]
[1778701101141,34.9,79536.78,5.2,0.36908,0.00014,29.44723]
[1778701101150,34.9,79536.78,5.2,0.36908,0.00014,29.44723]
[1778701101193,34.9,79536.78,5.2,0.36908,0.00014,29.44723]
[1778701101319,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101465,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101489,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101558,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101708,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101729,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101751,34.9,79538.86,5.2,0.36936,0.00014,29.45548]
[1778701101921,34.9,79552.71,5.2,0.37128,0.00014,29.51021]
[1778701102739,34.9,79552.71,5.2,0.37128,0.00014,29.51021]
[1778701102803,34.9,79566.75,5.2,0.37323,0.00014,29.56493]
[1778701103390,34.9,79566.75,5.2,0.37323,0.00014,29.56493]
[1778701103665,34.9,79566.75,5.2,0.37323,0.00014,29.56493]
[1778701105071,34.9,79569.26,5.2,0.37357,0.00014,29.57441]
[1778701107824,34.9,79572.55,5.2,0.37402,0.00014,29.58687]
[1778701112958,34.89,79572.46,5.2,0.37397,0.00014,29.58264]
[1778701118523,34.88,79574.04,5.2,0.37415,0.00014,29.58788]
[1778701123558,34.88,79577.47,5.2,0.3746,0.00014,29.60047]
[1778701128593,34.87,79577.24,5.2,0.37455,0.00014,29.59897]
[1778701132604,34.87,79577.39,5.2,0.37455,0.00014,29.59919]
[1778701133633,34.86,79577.38,5.2,0.37455,0.00014,29.59903]
[1778701139671,34.86,79571.29,5.2,0.37367,0.00014,29.57472]
[1778701140314,34.86,79571.29,5.2,0.37367,0.00014,29.57472]
[1778701141170,34.86,79571.29,5.2,0.37367,0.00014,29.57472]
[1778701145303,34.85,79566.33,5.2,0.37296,0.00014,29.55508]
[1778701145891,34.85,79566.35,5.2,0.37296,0.00014,29.55506]
[1778701145949,34.85,79566.35,5.2,0.37296,0.00014,29.55506]
[1778701146072,34.85,79566.35,5.2,0.37296,0.00014,29.55506]
[1778701146356,34.85,79566.39,5.2,0.37296,0.00014,29.55504]
[1778701146370,34.85,79566.39,5.2,0.37296,0.00014,29.55504]
[1778701146961,34.85,79566.39,5.2,0.37296,0.00014,29.55504]
[1778701147057,34.85,79556.02,5.2,0.37152,0.00014,29.51443]
[1778701147918,34.85,79556.02,5.2,0.37152,0.00014,29.51443]
[1778701148136,34.85,79556.02,5.2,0.37152,0.00014,29.51443]
[1778701150759,34.85,79555.17,5.2,0.37139,0.00014,29.51095]
[1778701150842,34.85,79555.17,5.2,0.37139,0.00014,29.51095]
[1778701151756,34.85,79543.73,5.2,0.3698,0.00014,29.46572]
[1778701152743,34.85,79543.73,5.2,0.3698,0.00014,29.46572]
[1778701155940,34.85,79543.13,5.2,0.36972,0.00014,29.46337]
[1778701161827,34.85,79544.26,5.2,0.36988,0.00014,29.46787]
[1778701166862,34.85,79545.54,5.2,0.37006,0.00014,29.473]
[1778701171897,34.85,79545.95,5.2,0.3701,0.00014,29.47144]
[1778701176932,34.85,79543.34,5.2,0.36975,0.00014,29.46121]
[1778701181967,34.85,79543.79,5.2,0.36981,0.00014,29.46308]
[1778701184230,34.85,79543.43,5.2,0.36976,0.00014,29.46167]
[1778701185283,34.85,79547.77,5.2,0.37037,0.00014,29.4789]
[1778701192037,34.85,79546.88,5.2,0.37025,0.00014,29.47554]
[1778701196523,34.85,79547.39,5.2,0.37032,0.00014,29.47771]
[1778701197226,34.85,79547.39,5.2,0.37032,0.00014,29.47771]
[1778701197326,34.85,79547.39,5.2,0.37032,0.00014,29.47771]
[1778701198105,34.85,79545.88,5.2,0.37012,0.00014,29.47177]
[1778701200616,34.86,79536.34,5.2,0.36879,0.00014,29.43382]
[1778701204797,34.85,79540.13,5.2,0.36932,0.00014,29.44891]
[1778701204841,34.85,79540.13,5.2,0.36932,0.00014,29.44891]
[1778701207765,34.86,79545.19,5.2,0.37002,0.00014,29.46905]
[1778701212493,34.86,79535.57,5.2,0.36869,0.00014,29.43078]
[1778701212592,34.86,79535.57,5.2,0.36869,0.00014,29.43078]
[1778701218227,34.86,79543.22,5.2,0.36975,0.00014,29.4613]
[1778701223262,34.86,79543.62,5.2,0.36981,0.00014,29.46307]
[1778701225675,34.86,79544.08,5.2,0.36988,0.00014,29.46498]
[1778701226251,34.86,79544.08,5.2,0.36988,0.00014,29.46498]
[1778701226763,34.86,79550.24,5.2,0.37073,0.00014,29.48929]
[1778701227695,34.86,79554.67,5.2,0.37134,0.00014,29.50665]
[1778701228508,34.86,79554.71,5.2,0.37135,0.00014,29.50671]
[1778701228682,34.86,79554.71,5.2,0.37135,0.00014,29.50671]
[1778701230998,34.86,79548.79,5.2,0.37052,0.00014,29.48335]
[1778701232679,34.86,79550.57,5.2,0.37076,0.00014,29.4871]
[1778701235239,34.85,79549.76,5.2,0.37064,0.00014,29.48374]
[1778701235580,34.85,79549.87,5.2,0.37065,0.00014,29.48409]
[1778701237332,34.85,79549.71,5.2,0.37062,0.00014,29.48337]
[1778701242395,34.85,79550.19,5.2,0.37067,0.00014,29.48479]
[1778701243502,34.85,79549.89,5.2,0.37063,0.00014,29.48353]
[1778701245841,34.85,79549.83,5.2,0.37062,0.00014,29.48336]
[1778701252401,34.85,79547.06,5.2,0.37024,0.00014,29.47256]
[1778701252716,34.85,79550.09,5.2,0.37067,0.00014,29.48459]
[1778701257690,34.85,79551.65,5.2,0.3709,0.00014,29.49109]
[1778701263542,34.86,79552.17,5.2,0.37099,0.00014,29.4936]
[1778701268577,34.86,79551.64,5.2,0.37092,0.00014,29.49182]
[1778701271201,34.86,79552.0,5.2,0.37098,0.00014,29.4933]
[1778701276633,34.86,79554.12,5.2,0.37126,0.00014,29.50136]
[1778701278637,34.86,79553.47,5.2,0.37117,0.00014,29.49872]
[1778701279286,34.86,79553.47,5.2,0.37117,0.00014,29.49872]
[1778701286703,34.85,79552.53,5.2,0.37103,0.00014,29.49475]
[1778701291738,34.85,79551.56,5.2,0.37086,0.00014,29.4873]
[1778701293841,34.85,79551.56,5.2,0.37086,0.00014,29.4873]
[1778701294618,34.85,79550.98,5.2,0.37078,0.00014,29.48488]
[1778701299794,34.85,79547.67,5.2,0.37032,0.00014,29.4719]
[1778701305836,34.85,79547.56,5.2,0.37031,0.00014,29.47166]
[1778701310871,34.85,79543.26,5.2,0.36972,0.00014,29.4547]
[1778701315906,34.85,79542.01,5.2,0.36955,0.00014,29.44982]
[1778701317708,34.85,79542.24,5.2,0.36958,0.00014,29.45075]
[1778701319389,34.85,79536.07,5.2,0.36873,0.00014,29.42617]
[1778701319533,34.85,79535.39,5.2,0.36863,0.00014,29.42346]
[1778701326983,34.85,79533.13,5.2,0.36831,0.00014,29.41427]
[1778701330834,34.85,79532.7,5.2,0.36825,0.00014,29.4125]
[1778701330841,34.85,79532.7,5.2,0.36825,0.00014,29.4125]
[1778701331684,34.85,79537.15,5.2,0.36887,0.00014,29.4303]
[1778701334241,34.85,79544.62,5.2,0.3699,0.00014,29.45998]
[1778701340384,34.85,79543.92,5.2,0.36982,0.00014,29.45745]
[1778701346123,34.86,79541.89,5.2,0.36955,0.00014,29.44965]
[1778701348526,34.86,79541.6,5.2,0.36951,0.00014,29.4486]
[1778701349745,34.86,79540.74,5.2,0.36939,0.00014,29.44521]
[1778701355186,34.86,79540.76,5.2,0.36939,0.00014,29.44216]
[1778701358822,34.86,79537.51,5.2,0.36894,0.00014,29.42929]
[1778701363292,34.86,79533.48,5.2,0.36838,0.00014,29.41319]
[1778701369284,34.86,79533.88,5.2,0.36844,0.00014,29.41483]
[1778701374319,34.86,79532.43,5.2,0.36824,0.00014,29.40906]
[1778701376321,34.86,79529.44,5.2,0.36782,0.00014,29.39706]
[1778701376841,34.86,79528.0,5.2,0.36762,0.00014,29.39125]
[1778701377342,34.86,79536.7,5.2,0.36883,0.00014,29.42611]
[1778701377733,34.86,79536.7,5.2,0.36883,0.00014,29.42611]
[1778701383385,34.86,79545.97,5.2,0.37013,0.00014,29.46328]
[1778701385193,34.86,79548.71,5.2,0.37051,0.00014,29.47418]
[1778701390434,34.87,79550.82,5.2,0.37082,0.00014,29.48294]
[1778701392078,34.87,79550.86,5.2,0.37083,0.00014,29.48317]
[1778701392084,34.87,79550.86,5.2,0.37083,0.00014,29.48317]
[1778701393347,34.87,79550.81,5.2,0.37082,0.00014,29.48304]
[1778701393415,34.87,79550.81,5.2,0.37082,0.00014,29.48304]
[1778701399243,34.87,79553.27,5.2,0.37115,0.00014,29.49244]
[1778701404532,34.86,79553.42,5.2,0.37115,0.00014,29.49243]
[1778701409567,34.86,79554.04,5.2,0.37122,0.00014,29.49446]
[1778701409781,34.86,79554.04,5.2,0.37122,0.00014,29.49446]
[1778701415609,34.85,79554.66,5.2,0.37127,0.00014,29.49315]
[1778701420645,34.85,79552.91,5.2,0.37102,0.00014,29.48588]
[1778701423999,34.85,79552.97,5.2,0.37102,0.00014,29.48597]
[1778701424477,34.85,79552.97,5.2,0.37102,0.00014,29.48597]
[1778701424846,34.85,79552.7,5.2,0.37097,0.00014,29.48477]
[1778701430716,34.85,79539.75,5.2,0.36918,0.00014,29.43342]
[1778701436521,34.85,79538.05,5.2,0.36894,0.00014,29.42666]
[1778701436943,34.85,79536.77,5.2,0.36876,0.00014,29.42154]
[1778701437033,34.85,79536.77,5.2,0.36876,0.00014,29.42154]
[1778701442800,34.85,79529.77,5.2,0.36779,0.00014,29.39337]
[1778701447835,34.84,79524.22,5.2,0.36702,0.00014,29.37092]
[1778701449009,34.84,79524.22,5.2,0.36702,0.00014,29.37092]
[1778701453045,34.84,79523.51,5.2,0.36692,0.00014,29.36805]
[1778701458057,34.84,79521.99,5.2,0.36671,0.00014,29.36189]
[1778701463949,34.84,79521.84,5.2,0.36669,0.00014,29.36129]
[1778701467583,34.84,79521.84,5.2,0.36669,0.00014,29.36129]
[1778701467598,34.84,79521.84,5.2,0.36669,0.00014,29.36129]
[1778701473602,34.84,79514.1,5.2,0.3656,0.00014,29.32661]
[1778701474869,34.85,79514.3,5.2,0.36563,0.00014,29.32745]
[1778701479791,34.85,79514.1,5.2,0.3656,0.00014,29.32668]
[1778701480066,34.85,79514.1,5.2,0.3656,0.00014,29.32668]
[1778701480701,34.85,79510.27,5.2,0.36508,0.00014,29.31106]
[1778701481145,34.85,79510.27,5.2,0.36508,0.00014,29.31106]
[1778701481566,34.85,79510.27,5.2,0.36508,0.00014,29.31106]
[1778701481614,34.85,79500.14,5.2,0.36368,0.00014,29.26952]
[1778701482075,34.85,79491.68,5.2,0.36251,0.00014,29.2345]
[1778701483171,34.85,79491.68,5.2,0.36251,0.00014,29.2345]
[1778701489125,34.85,79489.81,5.2,0.36227,0.00014,29.22735]
[1778701494160,34.86,79489.79,5.2,0.36229,0.00014,29.22771]
[1778701499195,34.86,79489.72,5.2,0.36229,0.00014,29.22788]
[1778701503704,34.86,79496.9,5.2,0.3633,0.00014,29.25802]
[1778701504212,34.86,79496.9,5.2,0.3633,0.00014,29.25802]
[1778701510272,34.87,79503.52,5.2,0.36423,0.00014,29.28586]
[1778701513341,34.87,79501.87,5.2,0.36401,0.00014,29.27926]
[1778701513354,34.87,79501.87,5.2,0.36401,0.00014,29.27926]
[1778701519335,34.87,79508.26,5.2,0.36491,0.00014,29.30582]
[1778701524370,34.87,79511.59,5.2,0.36538,0.00014,29.31961]
[1778701529406,34.88,79513.49,5.2,0.36564,0.00014,29.32749]
[1778701534424,34.88,79517.98,5.2,0.36625,0.00014,29.34255]
[1778701535125,34.88,79520.6,5.2,0.36662,0.00014,29.35317]
[1778701539250,34.88,79521.21,5.2,0.3667,0.00014,29.35565]
[1778701544512,34.88,79521.14,5.2,0.36669,0.00014,29.35536]
[1778701552568,34.88,79520.92,5.2,0.36666,0.00014,29.35444]
[1778701558611,34.88,79520.82,5.2,0.36664,0.00014,29.35399]
[1778701563646,34.88,79518.24,5.2,0.36629,0.00014,29.34354]
[1778701568682,34.88,79518.65,5.2,0.36634,0.00014,29.34516]
[1778701573717,34.88,79517.79,5.2,0.36622,0.00014,29.34164]
[1778701578751,34.87,79517.43,5.2,0.36617,0.00014,29.34015]
[1778701583786,34.87,79516.84,5.2,0.36609,0.00014,29.33771]
[1778701586268,34.87,79516.53,5.2,0.36605,0.00014,29.33645]
[1778701592849,34.87,79516.89,5.2,0.36608,0.00014,29.33459]
[1778701597884,34.87,79516.88,5.2,0.36608,0.00014,29.33453]
[1778701601961,34.87,79515.89,5.2,0.36594,0.00014,29.33049]
[1778701609968,34.87,79512.74,5.2,0.3655,0.00014,29.3177]
[1778701616012,34.87,79513.71,5.2,0.36564,0.00014,29.32167]
[1778701621045,34.87,79512.29,5.2,0.36544,0.00014,29.3159]
[1778701626080,34.87,79513.6,5.2,0.36563,0.00014,29.32125]
[1778701631115,34.87,79513.25,5.2,0.36558,0.00014,29.31981]
[1778701636150,34.87,79513.03,5.2,0.36555,0.00014,29.3189]
[1778701641186,34.87,79512.88,5.2,0.36552,0.00014,29.31827]
[1778701644378,34.87,79512.85,5.2,0.36552,0.00014,29.31815]
[1778701646008,34.87,79508.94,5.2,0.36498,0.00014,29.30218]
[1778701651256,34.87,79506.88,5.2,0.36468,0.00014,29.29054]
[1778701656291,34.88,79505.69,5.2,0.36452,0.00014,29.28576]
[1778701660319,34.88,79496.54,5.2,0.36326,0.00014,29.2482]
[1778701661191,34.88,79496.54,5.2,0.36326,0.00014,29.2482]
[1778701661357,34.88,79496.54,5.2,0.36326,0.00014,29.2482]
[1778701667368,34.88,79493.62,5.2,0.36289,0.00014,29.23702]
[1778701672403,34.89,79494.04,5.2,0.36297,0.00014,29.23928]
[1778701677438,34.89,79495.08,5.2,0.36313,0.00014,29.24401]
[1778701682473,34.9,79497.18,5.2,0.36344,0.00014,29.25317]
[1778701687509,34.9,79497.27,5.2,0.36347,0.00014,29.25402]
[1778701692544,34.91,79498.59,5.2,0.36367,0.00014,29.25994]
[1778701698586,34.91,79498.52,5.2,0.36367,0.00014,29.2601]
[1778701703621,34.91,79498.52,5.2,0.36369,0.00014,29.26055]
[1778701708656,34.92,79500.54,5.2,0.36398,0.00014,29.26917]
[1778701712538,34.92,79508.07,5.2,0.36501,0.00014,29.29686]
[1778701717721,34.92,79509.82,5.2,0.36526,0.00014,29.30419]
[1778701722786,34.92,79509.18,5.2,0.36517,0.00014,29.30171]
[1778701727845,34.92,79508.78,5.2,0.36512,0.00014,29.30019]
[1778701732856,34.92,79506.55,5.2,0.36482,0.00014,29.29126]
[1778701737894,34.92,79507.4,5.2,0.36494,0.00014,29.29485]
[1778701743599,34.93,79507.51,5.2,0.36496,0.00014,29.29539]
[1778701744313,34.93,79506.87,5.2,0.36488,0.00014,29.29282]
[1778701745951,34.93,79497.49,5.2,0.36358,0.00014,29.25441]
[1778701750986,34.93,79497.21,5.2,0.36355,0.00014,29.25351]
[1778701756021,34.93,79496.84,5.2,0.36351,0.00014,29.25225]
[1778701761056,34.93,79496.46,5.2,0.36347,0.00014,29.25094]
[1778701766408,34.93,79497.71,5.2,0.36365,0.00014,29.2563]
[1778701768654,34.94,79497.2,5.2,0.36358,0.00014,29.25431]
[1778701769112,34.94,79485.82,5.2,0.36202,0.00014,29.20738]
[1778701771522,34.94,79480.51,5.2,0.36129,0.00014,29.18535]
[1778701777168,34.94,79479.12,5.2,0.36111,0.00014,29.17698]
[1778701782203,34.95,79479.34,5.2,0.36116,0.00014,29.17841]
[1778701785224,34.95,79487.59,5.2,0.36231,0.00014,29.21301]
[1778701790259,34.95,79483.12,5.2,0.36171,0.00014,29.19482]
[1778701794287,34.96,79493.89,5.2,0.3632,0.00014,29.23977]
[1778701799322,34.96,79494.2,5.2,0.36325,0.00014,29.24132]
[1778701800336,34.96,79494.2,5.2,0.36325,0.00014,29.24132]
[1778701800606,34.96,79494.2,5.2,0.36325,0.00014,29.24132]
[1778701800803,34.96,79494.2,5.2,0.36325,0.00014,29.24132]
[1778701800822,34.96,79494.2,5.2,0.36325,0.00014,29.24132]
[1778701801075,34.96,79487.28,5.2,0.3623,0.00014,29.21277]
[1778701801429,34.96,79487.28,5.2,0.3623,0.00014,29.21277]
[1778701801517,34.96,79472.27,5.2,0.36024,0.00014,29.15023]
[1778701802215,34.96,79472.27,5.2,0.36024,0.00014,29.15023]
[1778701802622,34.96,79472.27,5.2,0.36024,0.00014,29.15023]
[1778701802692,34.96,79472.27,5.2,0.36024,0.00014,29.15023]
[1778701803057,34.96,79468.69,5.2,0.35975,0.00014,29.13531]
[1778701803715,34.96,79468.69,5.2,0.35975,0.00014,29.13531]
[1778701805594,34.96,79475.45,5.2,0.36069,0.00014,29.16393]
[1778701809216,34.97,79474.96,5.2,0.36064,0.00014,29.16233]
[1778701809397,34.97,79471.83,5.2,0.36021,0.00014,29.14932]
[1778701810262,34.97,79471.83,5.2,0.36021,0.00014,29.14932]
[1778701811713,34.97,79469.73,5.2,0.35993,0.00014,29.14055]
[1778701814000,34.97,79477.81,5.2,0.36104,0.00014,29.17448]
[1778701815454,34.97,79480.21,5.2,0.36137,0.00014,29.18455]
[1778701815976,34.97,79480.21,5.2,0.36137,0.00014,29.18455]
[1778701817340,34.97,79483.56,5.2,0.36183,0.00014,29.19853]
[1778701817453,34.97,79487.35,5.2,0.36236,0.00014,29.21426]
[1778701819468,34.97,79496.52,5.2,0.36362,0.00014,29.25226]
[1778701824503,34.98,79494.75,5.2,0.36339,0.00014,29.24535]
[1778701829538,34.98,79491.18,5.2,0.36292,0.00014,29.23098]
[1778701834573,34.98,79490.88,5.2,0.36287,0.00014,29.22678]
[1778701839608,34.98,79489.45,5.2,0.36269,0.00014,29.22121]
[1778701844643,34.99,79492.53,5.2,0.36312,0.00014,29.23429]
[1778701850685,34.99,79492.41,5.2,0.36312,0.00014,29.23427]
[1778701855720,34.99,79493.72,5.2,0.36332,0.00014,29.24]
[1778701860755,35.0,79493.29,5.2,0.36327,0.00014,29.2386]
[1778701861249,35.0,79493.29,5.2,0.36327,0.00014,29.2386]
[1778701861294,35.0,79493.29,5.2,0.36327,0.00014,29.2386]
[1778701861341,35.0,79493.29,5.2,0.36327,0.00014,29.2386]
[1778701861530,35.0,79493.29,5.2,0.36327,0.00014,29.2386]
[1778701861762,35.0,79507.85,5.2,0.36528,0.00014,29.29826]
[1778701864783,35.0,79515.69,5.2,0.36636,0.00014,29.33011]
[1778701869818,35.0,79517.01,5.2,0.36655,0.00014,29.33545]
[1778701874854,35.0,79516.72,5.2,0.36651,0.00014,29.33429]
[1778701879322,35.0,79516.73,5.2,0.36651,0.00014,29.33434]
[1778701884924,35.0,79518.69,5.2,0.36678,0.00014,29.34224]
[1778701886370,35.0,79518.79,5.2,0.36679,0.00014,29.34264]
[1778701890098,35.0,79512.01,5.2,0.36586,0.00014,29.31523]
[1778701899630,35.0,79511.12,5.2,0.36573,0.00014,29.30868]
[1778701903683,35.0,79511.7,5.2,0.36581,0.00014,29.31107]
[1778701910102,35.0,79511.45,5.2,0.36578,0.00014,29.31011]
[1778701911038,35.0,79511.45,5.2,0.36578,0.00014,29.31011]
[1778701916144,35.0,79519.04,5.2,0.36683,0.00014,29.34074]
[1778701920230,35.0,79518.71,5.2,0.36678,0.00014,29.33936]
[1778701921195,35.0,79518.69,5.2,0.36678,0.00014,29.33927]
[1778701921468,35.0,79518.69,5.2,0.36678,0.00014,29.33927]
[1778701923703,35.0,79521.91,5.2,0.36722,0.00014,29.3522]
[1778701923768,35.0,79521.91,5.2,0.36722,0.00014,29.3522]
[1778701924144,35.0,79521.91,5.2,0.36722,0.00014,29.3522]
[1778701925284,35.0,79529.73,5.2,0.3683,0.00014,29.38348]
[1778701925711,35.0,79529.73,5.2,0.3683,0.00014,29.38348]
[1778701926328,35.0,79534.17,5.2,0.36891,0.00014,29.40108]
[1778701926604,35.0,79534.17,5.2,0.36891,0.00014,29.40108]
[1778701927204,35.0,79535.3,5.2,0.36906,0.00014,29.40558]
[1778701930714,35.0,79538.54,5.2,0.36951,0.00014,29.41833]
[1778701933828,35.0,79539.44,5.2,0.36963,0.00014,29.42183]
[1778701937080,35.0,79532.55,5.2,0.36868,0.00014,29.3944]
[1778701944346,34.99,79528.38,5.2,0.36808,0.00014,29.37738]
[1778701944355,34.99,79528.38,5.2,0.36808,0.00014,29.37738]
[1778701946111,34.99,79529.04,5.2,0.36817,0.00014,29.37997]
[1778701946363,34.99,79533.66,5.2,0.36881,0.00014,29.39833]
[1778701947331,34.99,79537.47,5.2,0.36934,0.00014,29.41347]
[1778701947374,34.99,79537.47,5.2,0.36934,0.00014,29.41347]
[1778701947385,34.99,79537.47,5.2,0.36934,0.00014,29.41347]
[1778701947726,34.99,79537.47,5.2,0.36934,0.00014,29.41347]
[1778701950184,34.99,79542.22,5.2,0.37,0.00014,29.4323]
[1778701954146,34.99,79543.24,5.2,0.37013,0.00014,29.43312]
[1778701960902,35.0,79543.62,5.2,0.37018,0.00014,29.4348]
[1778701961307,35.0,79545.24,5.2,0.37041,0.00014,29.44125]
[1778701963301,35.0,79547.19,5.2,0.37068,0.00014,29.44896]
[1778701963724,35.0,79547.19,5.2,0.37068,0.00014,29.44896]
[1778701965268,35.0,79550.61,5.2,0.37116,0.00014,29.46248]
[1778701970522,35.0,79551.15,5.2,0.37125,0.00014,29.46491]
[1778701974841,35.0,79551.92,5.2,0.37136,0.00014,29.46806]
[1778701977072,35.0,79545.24,5.2,0.37044,0.00014,29.44191]
[1778701977073,35.0,79545.24,5.2,0.37044,0.00014,29.44191]
[1778701979109,35.0,79538.2,5.2,0.36946,0.00014,29.41412]
[1778701979122,35.0,79538.2,5.2,0.36946,0.00014,29.41412]
[1778701982658,35.0,79529.77,5.2,0.36829,0.00014,29.38045]
[1778701988648,35.0,79536.52,5.2,0.36922,0.00014,29.40715]
[1778701990409,35.0,79537.13,5.2,0.3693,0.00014,29.40956]
[1778701990497,35.0,79537.13,5.2,0.3693,0.00014,29.40956]
[1778701990845,35.0,79537.13,5.2,0.3693,0.00014,29.40956]
[1778701991241,35.0,79541.9,5.2,0.36996,0.00014,29.42842]
[1778701991243,35.0,79541.9,5.2,0.36996,0.00014,29.42842]
[1778701992994,35.0,79547.69,5.2,0.37076,0.00014,29.45124]
[1778701998718,35.0,79547.44,5.2,0.37074,0.00014,29.45049]
[1778702003753,35.0,79548.17,5.2,0.37085,0.00014,29.45351]
[1778702009795,35.01,79547.49,5.2,0.37076,0.00014,29.45102]
[1778702014830,35.01,79548.13,5.2,0.37084,0.00014,29.45043]
[1778702019865,35.01,79547.99,5.2,0.37083,0.00014,29.45001]
[1778702024900,35.01,79547.37,5.2,0.37074,0.00014,29.44769]
[1778702030942,35.01,79548.27,5.2,0.37087,0.00014,29.45135]
[1778702035718,35.01,79551.63,5.2,0.37134,0.00014,29.4646]
[1778702035760,35.01,79551.63,5.2,0.37134,0.00014,29.4646]
[1778702038287,35.01,79558.81,5.2,0.37232,0.00014,29.4923]
[1778702040206,35.01,79558.67,5.2,0.3723,0.00014,29.49165]
[1778702040702,35.01,79560.35,5.2,0.37253,0.00014,29.49807]
[1778702040846,35.01,79560.35,5.2,0.37253,0.00014,29.49807]
[1778702041012,35.01,79551.9,5.2,0.37135,0.00014,29.465]
[1778702041499,35.01,79551.9,5.2,0.37135,0.00014,29.465]
[1778702042761,35.01,79546.1,5.2,0.37055,0.00014,29.44226]
[1778702048061,35.01,79549.92,5.2,0.37108,0.00014,29.45737]
[1778702053096,35.01,79548.1,5.2,0.37083,0.00014,29.45023]
[1778702058131,35.01,79548.02,5.2,0.37082,0.00014,29.45001]
[1778702063169,35.01,79548.76,5.2,0.37093,0.00014,29.45301]
[1778702068204,35.01,79548.62,5.2,0.37092,0.00014,29.45257]
[1778702072233,35.01,79557.21,5.2,0.37209,0.00014,29.48275]
[1778702074159,35.01,79557.77,5.2,0.37216,0.00014,29.48482]
[1778702079282,35.0,79558.12,5.2,0.37218,0.00014,29.48555]
[1778702081841,35.0,79553.3,5.2,0.37151,0.00014,29.46668]
[1778702087343,35.0,79548.09,5.2,0.3708,0.00014,29.44638]
[1778702092378,35.0,79550.7,5.2,0.37116,0.00014,29.45659]
[1778702097347,35.0,79549.83,5.2,0.37104,0.00014,29.45328]
[1778702097734,35.0,79549.83,5.2,0.37104,0.00014,29.45328]
[1778702100192,35.0,79542.7,5.2,0.37005,0.00014,29.42526]
[1778702100841,35.0,79541.41,5.2,0.36987,0.00014,29.42014]
[1778702102446,35.0,79548.12,5.2,0.3708,0.00014,29.44659]
[1778702103642,35.0,79551.88,5.2,0.37133,0.00014,29.46137]
[1778702109498,35.0,79548.2,5.2,0.37082,0.00014,29.44703]
[1778702114534,35.0,79550.1,5.2,0.37109,0.00014,29.45461]
[1778702119571,35.0,79550.23,5.2,0.3711,0.00014,29.45503]
[1778702124606,35.01,79550.38,5.2,0.37113,0.00014,29.45577]
[1778702129643,35.0,79550.46,5.2,0.37112,0.00014,29.45562]
[1778702134680,35.0,79550.37,5.2,0.37109,0.00014,29.45179]
[1778702142736,35.0,79550.13,5.2,0.37104,0.00014,29.4505]
[1778702147421,34.99,79550.39,5.2,0.37106,0.00014,29.45116]
[1778702148726,34.99,79550.38,5.2,0.37106,0.00014,29.45104]
[1778702153814,34.99,79550.37,5.2,0.37104,0.00014,29.45059]
[1778702155295,34.99,79550.37,5.2,0.37104,0.00014,29.45059]
[1778702157362,34.98,79550.18,5.2,0.37101,0.00014,29.44967]
[1778702157393,34.98,79550.21,5.2,0.37101,0.00014,29.4497]
[1778702157739,34.98,79550.21,5.2,0.37101,0.00014,29.4497]
[1778702158841,34.98,79545.36,5.2,0.37033,0.00014,29.43053]
[1778702159335,34.98,79545.36,5.2,0.37033,0.00014,29.43053]
[1778702164892,34.98,79547.7,5.2,0.37066,0.00014,29.43992]
[1778702166322,34.98,79547.7,5.2,0.37066,0.00014,29.43992]
[1778702166354,34.98,79547.7,5.2,0.37066,0.00014,29.43992]
[1778702166434,34.99,79548.5,5.2,0.37078,0.00014,29.44312]
[1778702172235,34.98,79559.64,5.2,0.37231,0.00014,29.4863]
[1778702177983,34.97,79560.5,5.2,0.37239,0.00014,29.48887]
[1778702184025,34.97,79557.47,5.2,0.37194,0.00014,29.47631]
[1778702189060,34.96,79558.58,5.2,0.37208,0.00014,29.48014]
[1778702194095,34.96,79558.8,5.2,0.37208,0.00014,29.47724]
[1778702198687,34.95,79559.17,5.2,0.37211,0.00014,29.47831]
[1778702204166,34.95,79560.8,5.2,0.37232,0.00014,29.4841]
[1778702209201,34.94,79560.37,5.2,0.37224,0.00014,29.48197]
[1778702211020,34.94,79560.37,5.2,0.37224,0.00014,29.48197]
[1778702214937,34.94,79565.83,5.2,0.37298,0.00014,29.50275]
[1778702216619,34.94,79569.05,5.2,0.37342,0.00014,29.51504]
[1778702218617,34.93,79572.25,5.2,0.37386,0.00014,29.52719]
[1778702218962,34.93,79572.25,5.2,0.37386,0.00014,29.52719]
[1778702223507,34.93,79572.46,5.2,0.37386,0.00014,29.52745]
[1778702223522,34.93,79572.46,5.2,0.37386,0.00014,29.52745]
[1778702224157,34.93,79572.46,5.2,0.37386,0.00014,29.52745]
[1778702224194,34.93,79572.46,5.2,0.37386,0.00014,29.52745]
[1778702224700,34.93,79575.3,5.2,0.37426,0.00014,29.53829]
[1778702226261,34.93,79579.65,5.2,0.37486,0.00014,29.55489]
[1778702229680,34.92,79579.87,5.2,0.37487,0.00014,29.55528]
[1778702229717,34.92,79579.87,5.2,0.37487,0.00014,29.55528]
[1778702229808,34.92,79579.87,5.2,0.37487,0.00014,29.55528]
[1778702230810,34.92,79572.55,5.2,0.37384,0.00014,29.52699]
[1778702231617,34.92,79569.31,5.2,0.37339,0.00014,29.51436]
[1778702232639,34.92,79573.3,5.2,0.37394,0.00014,29.52968]
[1778702233368,34.92,79573.3,5.2,0.37394,0.00014,29.52968]
[1778702235157,34.91,79575.22,5.2,0.3742,0.00014,29.53686]
[1778702236629,34.91,79576.68,5.2,0.37439,0.00014,29.54226]
[1778702240233,34.91,79579.01,5.2,0.3747,0.00014,29.55087]
[1778702245454,34.9,79587.92,5.2,0.37592,0.00014,29.58438]
[1778702248762,34.9,79588.4,5.2,0.37598,0.00014,29.58604]
[1778702254517,34.89,79587.03,5.2,0.37575,0.00014,29.57695]
[1778702259552,34.89,79590.1,5.2,0.37617,0.00014,29.58821]
[1778702264638,34.89,79590.2,5.2,0.37617,0.00014,29.58825]
[1778702264658,34.89,79590.2,5.2,0.37617,0.00014,29.58825]
[1778702270629,34.88,79589.15,5.2,0.37599,0.00014,29.58365]
[1778702275664,34.87,79588.99,5.2,0.37595,0.00014,29.58256]
[1778702280716,34.87,79589.94,5.2,0.37607,0.00014,29.58569]
[1778702281632,34.87,79589.94,5.2,0.37607,0.00014,29.58569]
[1778702282328,34.87,79589.94,5.2,0.37607,0.00014,29.58569]
[1778702282731,34.87,79577.85,5.2,0.37437,0.00014,29.53918]
[1778702284126,34.87,79577.85,5.2,0.37437,0.00014,29.53918]
[1778702289780,34.86,79581.42,5.2,0.37484,0.00014,29.55224]
[1778702293699,34.86,79582.16,5.2,0.37493,0.00014,29.55479]
[1778702294254,34.86,79582.16,5.2,0.37493,0.00014,29.55479]
[1778702295244,34.86,79583.48,5.2,0.37511,0.00014,29.55965]
[1778702299850,34.85,79592.48,5.2,0.37635,0.00014,29.59356]
[1778702305070,34.85,79595.96,5.2,0.37682,0.00014,29.60657]
[1778702305238,34.85,79595.96,5.2,0.37682,0.00014,29.60657]
[1778702305309,34.85,79595.76,5.2,0.37679,0.00014,29.60561]
[1778702305892,34.85,79607.23,5.2,0.37839,0.00014,29.64889]
[1778702311228,34.84,79609.33,5.2,0.37867,0.00014,29.65624]
[1778702311253,34.84,79609.71,5.2,0.37869,0.00014,29.65415]
[1778702316969,34.83,79607.05,5.2,0.37829,0.00014,29.64345]
[1778702321230,34.82,79608.2,5.2,0.37844,0.00014,29.64733]
[1778702321324,34.82,79608.21,5.2,0.37842,0.00014,29.64707]
[1778702327041,34.82,79609.03,5.2,0.37852,0.00014,29.64966]
[1778702332076,34.81,79608.47,5.2,0.37842,0.00014,29.64706]
[1778702336266,34.81,79609.62,5.2,0.37857,0.00014,29.65108]
[1778702341310,34.8,79617.08,5.2,0.37959,0.00014,29.67844]
[1778702341488,34.8,79617.08,5.2,0.37959,0.00014,29.67844]
[1778702341527,34.8,79617.08,5.2,0.37959,0.00014,29.67844]
[1778702342523,34.8,79612.29,5.2,0.37891,0.00014,29.66032]
[1778702342712,34.8,79610.9,5.2,0.37872,0.00014,29.65511]
[1778702348188,34.79,79603.56,5.2,0.37765,0.00014,29.62668]
[1778702353223,34.78,79599.39,5.2,0.37705,0.00014,29.61037]
[1778702353719,34.78,79599.39,5.2,0.37705,0.00014,29.61037]
[1778702354230,34.78,79599.18,5.2,0.37702,0.00014,29.60956]
[1778702354599,34.78,79599.18,5.2,0.37702,0.00014,29.60956]
[1778702355015,34.78,79599.18,5.2,0.37702,0.00014,29.60956]
[1778702356994,34.78,79598.86,5.2,0.37697,0.00014,29.60831]
[1778702357251,34.78,79598.77,5.2,0.37695,0.00014,29.60785]
[1778702362287,34.78,79599.95,5.2,0.3771,0.00014,29.61175]
[1778702365022,34.77,79598.45,5.2,0.37688,0.00014,29.60582]
[1778702366220,34.77,79598.96,5.2,0.37694,0.00014,29.60765]
[1778702366315,34.77,79596.34,5.2,0.37657,0.00014,29.59757]
[1778702371353,34.77,79599.23,5.2,0.37696,0.00014,29.6051]
[1778702374680,34.77,79601.54,5.2,0.37728,0.00014,29.61388]
[1778702375381,34.77,79604.77,5.2,0.37773,0.00014,29.62597]
[1778702375610,34.77,79604.77,5.2,0.37773,0.00014,29.62597]
[1778702380933,34.76,79611.62,5.2,0.37866,0.00014,29.65112]
[1778702381075,34.76,79611.62,5.2,0.37866,0.00014,29.65112]
[1778702381709,34.76,79615.67,5.2,0.37922,0.00014,29.66615]
[1778702381720,34.76,79615.67,5.2,0.37922,0.00014,29.66615]
[1778702381729,34.76,79615.67,5.2,0.37922,0.00014,29.66615]
[1778702382399,34.76,79615.67,5.2,0.37922,0.00014,29.66615]
[1778702387465,34.76,79618.57,5.2,0.37962,0.00014,29.67666]
[1778702392500,34.75,79624.26,5.2,0.38041,0.00014,29.69751]
[1778702393322,34.75,79624.26,5.2,0.38041,0.00014,29.69751]
[1778702397573,34.75,79616.91,5.2,0.37936,0.00014,29.6699]
[1778702397622,34.75,79616.91,5.2,0.37936,0.00014,29.6699]
[1778702398542,34.75,79616.89,5.2,0.37935,0.00014,29.66961]
[1778702399192,34.75,79616.89,5.2,0.37935,0.00014,29.66961]
[1778702399455,34.75,79616.89,5.2,0.37935,0.00014,29.66961]
[1778702399549,34.74,79618.63,5.2,0.37959,0.00014,29.67596]
[1778702400255,34.74,79618.63,5.2,0.37959,0.00014,29.67596]
[1778702401556,34.74,79619.23,5.2,0.37967,0.00014,29.67814]
[1778702402022,34.74,79618.9,5.2,0.37962,0.00014,29.67682]
[1778702403305,34.74,79624.36,5.2,0.38039,0.00014,29.69708]
[1778702403769,34.74,79627.95,5.2,0.38089,0.00014,29.7103]
[1778702404267,34.74,79627.95,5.2,0.38089,0.00014,29.7103]
[1778702404964,34.74,79628.45,5.2,0.38095,0.00014,29.71207]
[1778702405101,34.74,79628.45,5.2,0.38095,0.00014,29.71207]
[1778702405226,34.74,79628.45,5.2,0.38095,0.00014,29.71207]
[1778702405598,34.74,79635.2,5.2,0.38191,0.00014,29.73697]
[1778702406384,34.74,79635.2,5.2,0.38191,0.00014,29.73697]
[1778702406569,34.74,79635.2,5.2,0.38191,0.00014,29.73697]
[1778702411387,34.74,79644.01,5.2,0.38315,0.00014,29.76921]
[1778702413209,34.74,79634.17,5.2,0.38176,0.00014,29.73322]
[1778702413232,34.74,79634.17,5.2,0.38176,0.00014,29.73322]
[1778702413482,34.74,79634.17,5.2,0.38176,0.00014,29.73322]
[1778702413581,34.74,79634.17,5.2,0.38176,0.00014,29.73322]
[1778702413586,34.74,79634.17,5.2,0.38176,0.00014,29.73322]
[1778702413609,34.74,79634.17,5.2,0.38176,0.00014,29.73322]
[1778702413620,34.74,79634.17,5.2,0.38176,0.00014,29.73324]
[1778702413824,34.74,79623.97,5.2,0.38033,0.00014,29.69556]
[1778702414661,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416091,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416130,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416143,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416192,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416303,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416318,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416352,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416605,34.74,79614.27,5.2,0.37896,0.00014,29.65935]
[1778702416452,34.74,79618.37,5.2,0.37954,0.00014,29.67468]
[1778702417266,34.74,79618.37,5.2,0.37954,0.00014,29.67468]
[1778702417307,34.74,79631.6,5.2,0.3814,0.00014,29.72377]
[1778702417723,34.74,79631.6,5.2,0.3814,0.00014,29.72377]
[1778702419283,34.74,79636.23,5.2,0.38205,0.00014,29.74079]
[1778702421437,34.74,79636.81,5.2,0.38213,0.00014,29.74294]
[1778702421446,34.74,79636.81,5.2,0.38213,0.00014,29.74294]
[1778702421608,34.74,79636.81,5.2,0.38213,0.00014,29.74294]
[1778702421665,34.74,79636.81,5.2,0.38213,0.00014,29.74294]
[1778702421722,34.74,79636.8,5.2,0.38213,0.00014,29.74293]
[1778702421754,34.74,79636.8,5.2,0.38213,0.00014,29.74293]
[1778702423284,34.74,79640.29,5.2,0.38263,0.00014,29.7557]
[1778702424862,34.74,79631.44,5.2,0.38138,0.00014,29.72324]
[1778702429490,34.74,79630.01,5.2,0.38118,0.00014,29.71805]
[1778702434421,34.74,79636.89,5.2,0.38214,0.00014,29.74017]
[1778702434523,34.74,79644.91,5.2,0.38327,0.00014,29.76943]
[1778702440202,34.74,79648.48,5.2,0.38377,0.00014,29.78238]
[1778702440240,34.74,79648.48,5.2,0.38377,0.00014,29.78238]
[1778702440277,34.74,79648.48,5.2,0.38377,0.00014,29.78238]
[1778702440703,34.74,79651.22,5.2,0.38416,0.00014,29.7923]
[1778702441362,34.74,79651.22,5.2,0.38416,0.00014,29.7923]
[1778702441427,34.74,79651.22,5.2,0.38416,0.00014,29.7923]
[1778702444873,34.74,79663.23,5.2,0.38585,0.00014,29.83544]
[1778702449881,34.74,79664.22,5.2,0.38599,0.00014,29.83896]
[1778702454955,34.74,79663.97,5.2,0.38596,0.00014,29.83811]
[1778702459990,34.74,79663.5,5.2,0.38588,0.00014,29.83624]
[1778702465027,34.74,79656.69,5.2,0.38492,0.00014,29.8117]
[1778702468686,34.74,79658.67,5.2,0.38519,0.00014,29.81876]
[1778702469057,34.74,79659.7,5.2,0.38534,0.00014,29.82239]
[1778702476106,34.73,79659.26,5.2,0.38526,0.00014,29.82039]
[1778702481141,34.73,79659.48,5.2,0.38527,0.00014,29.8209]
[1778702485946,34.73,79658.9,5.2,0.38518,0.00014,29.8186]
[1778702485952,34.73,79658.9,5.2,0.38518,0.00014,29.8186]
[1778702487240,34.73,79656.56,5.2,0.38485,0.00014,29.81014]
[1778702487970,34.73,79653.94,5.2,0.38448,0.00014,29.80065]
[1778702488596,34.73,79653.94,5.2,0.38448,0.00014,29.80065]
[1778702488614,34.73,79653.94,5.2,0.38448,0.00014,29.80065]
[1778702488798,34.72,79647.72,5.2,0.3836,0.00014,29.77805]
[1778702489197,34.72,79638.46,5.2,0.38229,0.00014,29.74429]
[1778702494232,34.72,79637.22,5.2,0.3821,0.00014,29.73644]
[1778702498446,34.72,79637.78,5.2,0.38218,0.00014,29.73846]
[1778702498489,34.72,79637.78,5.2,0.38218,0.00014,29.73846]
[1778702498628,34.72,79637.78,5.2,0.38218,0.00014,29.73846]
[1778702499663,34.72,79637.87,5.2,0.38219,0.00014,29.73877]
[1778702506316,34.72,79648.32,5.2,0.38366,0.00014,29.77671]
[1778702507244,34.72,79648.32,5.2,0.38366,0.00014,29.77671]
[1778702507502,34.72,79648.32,5.2,0.38366,0.00014,29.77671]
[1778702507927,34.72,79647.13,5.2,0.38349,0.00014,29.77233]
[1778702508679,34.72,79647.13,5.2,0.38349,0.00014,29.77233]
[1778702510652,34.72,79646.18,5.2,0.38335,0.00014,29.76885]
[1778702511569,34.72,79645.5,5.2,0.38325,0.00014,29.76632]
[1778702517393,34.72,79643.17,5.2,0.38292,0.00014,29.75766]
[1778702522428,34.72,79640.58,5.2,0.38255,0.00014,29.74808]
[1778702524529,34.72,79639.04,5.2,0.38233,0.00014,29.74243]
[1778702530727,34.72,79638.44,5.2,0.38224,0.00014,29.74013]
[1778702537383,34.71,79636.84,5.2,0.38201,0.00014,29.73416]
[1778702542568,34.71,79639.02,5.2,0.38231,0.00014,29.74208]
[1778702547414,34.71,79637.41,5.2,0.38209,0.00014,29.73614]
[1778702549403,34.71,79633.99,5.2,0.3816,0.00014,29.72355]
[1778702549722,34.71,79633.99,5.2,0.3816,0.00014,29.72355]
[1778702556727,34.71,79627.88,5.2,0.38073,0.00014,29.69776]
[1778702566736,34.71,79623.16,5.2,0.38007,0.00014,29.68038]
[1778702570486,34.71,79624.74,5.2,0.3803,0.00014,29.68629]
[1778702576811,34.71,79622.68,5.2,0.37999,0.00014,29.67832]
[1778702581846,34.71,79622.69,5.2,0.37998,0.00014,29.67808]
[1778702583303,34.71,79622.69,5.2,0.37998,0.00014,29.67808]
[1778702583339,34.71,79622.69,5.2,0.37998,0.00014,29.67808]
[1778702584810,34.71,79614.54,5.2,0.37883,0.00014,29.64746]
[1778702585584,34.71,79614.54,5.2,0.37883,0.00014,29.64746]
[1778702593930,34.7,79617.97,5.2,0.3793,0.00014,29.65993]
[1778702598965,34.7,79616.33,5.2,0.37906,0.00014,29.65356]
[1778702604000,34.7,79616.32,5.2,0.37905,0.00014,29.6533]
[1778702609038,34.69,79617.12,5.2,0.37915,0.00014,29.65608]
[1778702614073,34.69,79618.33,5.2,0.3793,0.00014,29.65714]
[1778702615266,34.69,79618.33,5.2,0.3793,0.00014,29.65714]
[1778702622129,34.69,79617.74,5.2,0.3792,0.00014,29.65461]
[1778702627165,34.69,79617.3,5.2,0.37913,0.00014,29.6528]
[1778702629178,34.69,79629.34,5.2,0.38083,0.00014,29.69759]
[1778702634213,34.68,79625.49,5.2,0.38027,0.00014,29.68301]
[1778702637263,34.68,79622.0,5.2,0.37978,0.00014,29.66991]
[1778702643276,34.68,79615.96,5.2,0.37892,0.00014,29.64706]
[1778702648311,34.68,79616.02,5.2,0.37892,0.00014,29.64715]
[1778702655361,34.68,79614.6,5.2,0.37871,0.00014,29.64166]
[1778702660396,34.67,79614.57,5.2,0.3787,0.00014,29.64145]
[1778702665431,34.67,79616.71,5.2,0.379,0.00014,29.6494]
[1778702670466,34.67,79617.71,5.2,0.37914,0.00014,29.65304]
[1778702674869,34.67,79617.51,5.2,0.37909,0.00014,29.64897]
[1778702680537,34.67,79617.39,5.2,0.37907,0.00014,29.64841]
[1778702685047,34.67,79616.5,5.2,0.37895,0.00014,29.64504]
[1778702690607,34.67,79627.9,5.2,0.38056,0.00014,29.68785]
[1778702695642,34.67,79631.42,5.2,0.38106,0.00014,29.70106]
[1778702696233,34.67,79631.42,5.2,0.38106,0.00014,29.70106]
[1778702696649,34.67,79622.35,5.2,0.37978,0.00014,29.66729]
[1778702700652,34.67,79616.48,5.2,0.37895,0.00014,29.64522]
[1778702705712,34.67,79623.97,5.2,0.38001,0.00014,29.67322]
[1778702707082,34.67,79624.44,5.2,0.38007,0.00014,29.67497]
[1778702712761,34.67,79630.05,5.2,0.38087,0.00014,29.69594]
[1778702717796,34.68,79629.85,5.2,0.38085,0.00014,29.6953]
[1778702719613,34.68,79629.89,5.2,0.38085,0.00014,29.69547]
[1778702724845,34.67,79619.98,5.2,0.37945,0.00014,29.65839]
[1778702729880,34.67,79619.22,5.2,0.37933,0.00014,29.65536]
[1778702734915,34.67,79618.04,5.2,0.37915,0.00014,29.64752]
[1778702739950,34.67,79618.2,5.2,0.37916,0.00014,29.64796]
[1778702742235,34.67,79617.35,5.2,0.37904,0.00014,29.64471]
[1778702742971,34.67,79616.15,5.2,0.37887,0.00014,29.64006]
[1778702748009,34.66,79616.5,5.2,0.37889,0.00014,29.64069]
[1778702753042,34.65,79617.08,5.2,0.37894,0.00014,29.6422]
[1778702758077,34.64,79616.89,5.2,0.37889,0.00014,29.64084]
[1778702760026,34.64,79616.89,5.2,0.37889,0.00014,29.64084]
[1778702760091,34.64,79617.24,5.2,0.37893,0.00014,29.6419]
[1778702761326,34.64,79617.24,5.2,0.37893,0.00014,29.6419]
[1778702761384,34.64,79616.69,5.2,0.37884,0.00014,29.6397]
[1778702762263,34.64,79616.69,5.2,0.37884,0.00014,29.6397]
[1778702763327,34.64,79608.81,5.2,0.37773,0.00014,29.60982]
[1778702763657,34.64,79608.81,5.2,0.37773,0.00014,29.60982]
[1778702764231,34.63,79605.74,5.2,0.37728,0.00014,29.5979]
[1778702765011,34.63,79605.74,5.2,0.37728,0.00014,29.5979]
[1778702765092,34.63,79605.19,5.2,0.3772,0.00014,29.59568]
[1778702765126,34.63,79607.64,5.2,0.37755,0.00014,29.60498]
[1778702766133,34.63,79616.53,5.2,0.37879,0.00014,29.63846]
[1778702771168,34.62,79620.61,5.2,0.37934,0.00014,29.65309]
[1778702776203,34.62,79614.56,5.2,0.37846,0.00014,29.62968]
[1778702781238,34.61,79614.61,5.2,0.37844,0.00014,29.62929]
[1778702786273,34.6,79612.25,5.2,0.37809,0.00014,29.6198]
[1778702791308,34.6,79619.11,5.2,0.37902,0.00014,29.64187]
[1778702796343,34.59,79618.79,5.2,0.37895,0.00014,29.64008]
[1778702799494,34.59,79619.83,5.2,0.37909,0.00014,29.64377]
[1778702805406,34.58,79619.38,5.2,0.37899,0.00014,29.64132]
[1778702810441,34.58,79617.7,5.2,0.37873,0.00014,29.63449]
[1778702811121,34.58,79617.7,5.2,0.37873,0.00014,29.63449]
[1778702816483,34.57,79618.31,5.2,0.3788,0.00014,29.63623]
[1778702821518,34.56,79617.29,5.2,0.37863,0.00014,29.63192]
[1778702827560,34.56,79616.12,5.2,0.37845,0.00014,29.62697]
[1778702832595,34.55,79618.62,5.2,0.37878,0.00014,29.636]
[1778702836952,34.55,79621.11,5.2,0.37912,0.00014,29.64511]
[1778702836975,34.55,79621.11,5.2,0.37912,0.00014,29.64511]
[1778702837404,34.55,79622.75,5.2,0.37935,0.00014,29.65109]
[1778702837630,34.55,79633.27,5.2,0.38083,0.00014,29.6904]
[1778702838718,34.55,79633.27,5.2,0.38083,0.00014,29.6904]
[1778702844679,34.55,79635.52,5.2,0.38116,0.00014,29.69894]
[1778702845735,34.55,79635.52,5.2,0.38116,0.00014,29.69894]
[1778702845836,34.55,79635.56,5.2,0.38117,0.00014,29.69926]
[1778702851000,34.55,79635.88,5.2,0.38122,0.00014,29.70056]
[1778702852273,34.56,79629.46,5.2,0.38031,0.00014,29.67351]
[1778702852680,34.56,79629.46,5.2,0.38031,0.00014,29.67351]
[1778702857770,34.55,79627.09,5.2,0.37996,0.00014,29.66439]
[1778702862809,34.55,79626.65,5.2,0.37989,0.00014,29.66262]
[1778702867844,34.55,79626.38,5.2,0.37985,0.00014,29.66149]
[1778702873886,34.55,79626.99,5.2,0.37993,0.00014,29.6636]
[1778702880935,34.55,79627.44,5.2,0.37998,0.00014,29.66509]
[1778702881222,34.55,79627.44,5.2,0.37998,0.00014,29.66509]
[1778702886977,34.54,79628.68,5.2,0.38013,0.00014,29.66893]
[1778702888509,34.54,79633.7,5.2,0.38083,0.00014,29.68752]
[1778702894026,34.53,79632.19,5.2,0.38061,0.00014,29.68164]
[1778702900068,34.53,79629.28,5.2,0.38018,0.00014,29.6704]
[1778702905103,34.52,79632.0,5.2,0.38055,0.00014,29.68024]
[1778702910138,34.52,79632.44,5.2,0.3806,0.00014,29.68159]
[1778702915173,34.52,79634.31,5.2,0.38084,0.00014,29.68503]
[1778702920210,34.51,79634.22,5.2,0.38082,0.00014,29.68442]
[1778702923873,34.51,79634.5,5.2,0.38085,0.00014,29.6854]
[1778702923908,34.51,79634.5,5.2,0.38085,0.00014,29.6854]
[1778702924855,34.51,79634.47,5.2,0.38084,0.00014,29.68512]
[1778702925732,34.51,79636.35,5.2,0.38111,0.00014,29.69217]
[1778702925962,34.51,79636.35,5.2,0.38111,0.00014,29.69217]
[1778702932157,34.52,79645.63,5.2,0.38244,0.00014,29.7267]
[1778702939605,34.52,79646.53,5.2,0.38257,0.00014,29.7301]
[1778702945386,34.52,79646.15,5.2,0.38252,0.00014,29.72879]
[1778702950421,34.52,79646.74,5.2,0.3826,0.00014,29.73103]
[1778702955458,34.52,79645.77,5.2,0.38247,0.00014,29.72753]
[1778702960493,34.52,79643.86,5.2,0.3822,0.00014,29.72058]
[1778702965601,34.52,79643.47,5.2,0.38215,0.00014,29.71921]
[1778702965615,34.52,79643.47,5.2,0.38215,0.00014,29.71921]
[1778702966352,34.52,79643.49,5.2,0.38215,0.00014,29.7193]
[1778702971869,34.52,79642.93,5.2,0.38208,0.00014,29.71731]
[1778702973303,34.52,79642.59,5.2,0.38202,0.00014,29.71284]
[1778702978619,34.52,79643.22,5.2,0.38211,0.00014,29.71526]
[1778702983654,34.52,79643.4,5.2,0.38214,0.00014,29.71599]
[1778702988689,34.53,79642.94,5.2,0.38208,0.00014,29.71436]
[1778702993724,34.53,79643.14,5.2,0.38211,0.00014,29.71516]
[1778702996088,34.53,79642.15,5.2,0.38197,0.00014,29.71152]
[1778702996188,34.53,79642.52,5.2,0.38202,0.00014,29.71291]
[1778702998143,34.53,79642.55,5.2,0.38203,0.00014,29.71303]
[1778702998244,34.53,79642.63,5.2,0.38204,0.00014,29.71341]
[1778702999433,34.53,79642.47,5.2,0.38202,0.00014,29.71282]
[1778703002288,34.53,79643.39,5.2,0.38215,0.00014,29.71624]
[1778703002620,34.53,79643.39,5.2,0.38215,0.00014,29.71624]
[1778703002787,34.53,79650.61,5.2,0.38317,0.00014,29.74275]
[1778703004591,34.53,79658.0,5.2,0.38422,0.00014,29.76973]
[1778703004616,34.53,79658.0,5.2,0.38422,0.00014,29.76973]
[1778703008579,34.53,79658.93,5.2,0.38436,0.00014,29.77316]
[1778703012639,34.53,79659.51,5.2,0.38444,0.00014,29.77528]
[1778703012726,34.53,79659.51,5.2,0.38444,0.00014,29.77528]
[1778703013812,34.53,79661.35,5.2,0.3847,0.00014,29.78194]
[1778703018056,34.53,79666.18,5.2,0.38539,0.00014,29.79933]
[1778703023936,34.53,79668.99,5.2,0.38578,0.00014,29.80929]
[1778703028970,34.52,79674.71,5.2,0.38659,0.00014,29.82962]
[1778703031671,34.52,79674.86,5.2,0.38661,0.00014,29.8301]
[1778703032044,34.52,79674.86,5.2,0.38661,0.00014,29.8301]
[1778703036830,34.52,79682.12,5.2,0.38762,0.00014,29.85249]
[1778703037405,34.52,79682.14,5.2,0.38762,0.00014,29.85251]
[1778703037843,34.52,79682.14,5.2,0.38762,0.00014,29.85251]
[1778703043071,34.52,79687.44,5.2,0.38836,0.00014,29.87098]
[1778703048106,34.52,79689.1,5.2,0.38859,0.00014,29.87662]
[1778703053141,34.51,79689.07,5.2,0.38858,0.00014,29.87631]
[1778703056208,34.51,79689.11,5.2,0.38858,0.00014,29.87636]
[1778703056601,34.51,79690.36,5.2,0.38875,0.00014,29.88071]
[1778703057722,34.51,79696.72,5.2,0.38966,0.00014,29.90294]
[1778703061571,34.51,79699.44,5.2,0.39004,0.00014,29.91235]
[1778703064459,34.51,79711.68,5.2,0.39178,0.00014,29.95443]
[1778703070260,34.5,79718.63,5.2,0.39275,0.00014,29.97766]
[1778703071420,34.5,79719.11,5.2,0.39281,0.00014,29.97921]
[1778703071475,34.5,79719.11,5.2,0.39281,0.00014,29.97921]
[1778703071494,34.5,79719.11,5.2,0.39281,0.00014,29.97921]
[1778703071563,34.5,79719.11,5.2,0.39281,0.00014,29.97921]
[1778703071603,34.5,79719.11,5.2,0.39281,0.00014,29.97921]
[1778703071768,34.5,79719.11,5.2,0.39281,0.00014,29.97921]
[1778703072274,34.5,79728.41,5.2,0.39414,0.00014,30.01064]
[1778703077309,34.49,79729.19,5.2,0.39422,0.00014,30.01271]
[1778703079218,34.49,79726.75,5.2,0.39387,0.00014,30.00436]
[1778703080531,34.48,79717.63,5.2,0.39255,0.00014,29.97317]
[1778703086373,34.48,79715.19,5.2,0.3922,0.00014,29.96477]
[1778703091408,34.48,79710.28,5.2,0.39149,0.00014,29.94479]
[1778703092651,34.48,79710.28,5.2,0.39149,0.00014,29.94479]
[1778703095316,34.49,79707.12,5.2,0.39104,0.00014,29.93391]
[1778703099929,34.48,79703.23,5.2,0.39049,0.00014,29.9204]
[1778703101295,34.48,79698.64,5.2,0.38983,0.00014,29.90438]
[1778703102415,34.48,79687.69,5.2,0.38826,0.00014,29.86593]
[1778703105556,34.48,79685.04,5.2,0.38788,0.00014,29.85649]
[1778703105618,34.48,79685.04,5.2,0.38788,0.00014,29.85649]
[1778703109539,34.48,79681.12,5.2,0.38732,0.00014,29.84248]
[1778703109595,34.48,79681.12,5.2,0.38732,0.00014,29.84248]
[1778703110245,34.48,79681.12,5.2,0.38732,0.00014,29.84248]
[1778703110841,34.48,79680.86,5.2,0.38728,0.00014,29.84153]
[1778703116584,34.48,79681.68,5.2,0.38739,0.00014,29.84436]
[1778703117673,34.48,79681.68,5.2,0.38739,0.00014,29.84436]
[1778703123635,34.48,79686.63,5.2,0.38809,0.00014,29.86172]
[1778703127138,34.48,79686.22,5.2,0.38803,0.00014,29.86021]
[1778703130085,34.48,79685.44,5.2,0.38792,0.00014,29.85737]
[1778703135719,34.47,79683.86,5.2,0.38768,0.00014,29.85158]
[1778703138841,34.47,79682.37,5.2,0.38747,0.00014,29.84624]
[1778703143078,34.47,79675.3,5.2,0.38646,0.00014,29.82095]
[1778703143668,34.47,79672.31,5.2,0.38603,0.00014,29.81022]
[1778703147680,34.47,79667.0,5.2,0.38527,0.00014,29.79111]
[1778703152355,34.47,79665.73,5.2,0.38509,0.00014,29.78655]
[1778703152690,34.47,79660.12,5.2,0.38428,0.00014,29.76298]
[1778703153214,34.47,79660.12,5.2,0.38428,0.00014,29.76298]
[1778703154811,34.47,79655.84,5.2,0.38368,0.00014,29.74746]
[1778703155615,34.47,79656.04,5.2,0.38371,0.00014,29.74822]
[1778703156422,34.47,79656.04,5.2,0.38371,0.00014,29.74822]
[1778703164922,34.48,79654.56,5.2,0.38351,0.00014,29.74323]
[1778703169957,34.48,79654.24,5.2,0.38348,0.00014,29.74222]
[1778703174887,34.48,79654.24,5.2,0.38348,0.00014,29.74222]
[1778703176328,34.48,79654.24,5.2,0.38348,0.00014,29.74238]
[1778703177324,34.48,79653.69,5.2,0.38341,0.00014,29.74043]
[1778703178360,34.48,79653.89,5.2,0.38344,0.00014,29.7412]
[1778703186899,34.49,79652.99,5.2,0.38332,0.00014,29.73819]
[1778703186993,34.49,79652.99,5.2,0.38332,0.00014,29.73819]
[1778703187079,34.49,79651.08,5.2,0.38305,0.00014,29.73123]
[1778703192114,34.49,79648.49,5.2,0.38269,0.00014,29.7218]
[1778703194140,34.49,79648.4,5.2,0.38267,0.00014,29.72148]
[1778703194241,34.49,79648.93,5.2,0.38275,0.00014,29.72343]
[1778703198831,34.49,79648.16,5.2,0.38265,0.00014,29.72079]
[1778703199326,34.49,79648.16,5.2,0.38265,0.00014,29.72079]
[1778703200667,34.49,79639.34,5.2,0.3814,0.00014,29.68834]
[1778703201326,34.49,79639.34,5.2,0.3814,0.00014,29.68834]
[1778703201409,34.49,79637.82,5.2,0.38119,0.00014,29.68276]
[1778703202357,34.49,79637.82,5.2,0.38119,0.00014,29.68276]
[1778703207276,34.49,79636.33,5.2,0.38099,0.00014,29.6775]
[1778703207394,34.49,79636.33,5.2,0.38099,0.00014,29.6775]
[1778703208659,34.5,79640.29,5.2,0.38156,0.00014,29.69231]
[1778703214273,34.5,79640.04,5.2,0.38152,0.00014,29.68837]
[1778703219308,34.5,79639.59,5.2,0.38146,0.00014,29.68691]
[1778703222532,34.5,79638.64,5.2,0.38133,0.00014,29.68347]
[1778703230191,34.51,79635.88,5.2,0.38095,0.00014,29.67356]
[1778703230639,34.51,79635.9,5.2,0.38096,0.00014,29.67368]
[1778703235567,34.51,79635.43,5.2,0.3809,0.00014,29.67216]
[1778703241462,34.51,79634.93,5.2,0.38082,0.00014,29.6701]
[1778703246502,34.5,79634.09,5.2,0.3807,0.00014,29.6668]
[1778703251537,34.5,79634.9,5.2,0.3808,0.00014,29.66964]
[1778703252537,34.5,79634.9,5.2,0.3808,0.00014,29.66964]
[1778703255818,34.5,79634.18,5.2,0.3807,0.00014,29.66685]
[1778703255900,34.5,79634.18,5.2,0.3807,0.00014,29.66685]
[1778703256651,34.5,79630.43,5.2,0.38016,0.00014,29.65283]
[1778703256678,34.5,79630.43,5.2,0.38016,0.00014,29.65283]
[1778703263126,34.5,79625.73,5.2,0.3795,0.00014,29.63518]
[1778703264083,34.5,79626.03,5.2,0.37954,0.00014,29.6363]
[1778703264183,34.5,79625.89,5.2,0.37952,0.00014,29.63577]
[1778703269663,34.5,79625.73,5.2,0.37951,0.00014,29.63553]
[1778703272558,34.5,79625.73,5.2,0.37951,0.00014,29.63553]
[1778703272863,34.5,79625.73,5.2,0.37951,0.00014,29.63553]
[1778703272964,34.51,79625.73,5.2,0.37951,0.00014,29.63249]
[1778703278727,34.51,79625.84,5.2,0.37953,0.00014,29.63304]
[1778703283762,34.51,79624.8,5.2,0.37939,0.00014,29.62927]
[1778703286718,34.51,79625.37,5.2,0.37947,0.00014,29.63147]
[1778703291819,34.51,79624.96,5.2,0.37941,0.00014,29.62975]
[1778703296989,34.51,79624.93,5.2,0.37939,0.00014,29.62947]
[1778703299608,34.51,79617.02,5.2,0.37827,0.00014,29.59949]
[1778703300979,34.5,79620.13,5.2,0.3787,0.00014,29.61112]
[1778703301147,34.5,79620.13,5.2,0.3787,0.00014,29.61112]
[1778703301154,34.5,79620.13,5.2,0.3787,0.00014,29.61112]
[1778703301235,34.5,79622.72,5.2,0.37907,0.00014,29.62087]
[1778703303691,34.51,79629.92,5.2,0.38009,0.00014,29.64802]
[1778703308230,34.51,79629.9,5.2,0.3801,0.00014,29.64821]
[1778703309623,34.51,79631.63,5.2,0.38035,0.00014,29.65474]
[1778703310376,34.51,79630.51,5.2,0.38019,0.00014,29.65055]
[1778703315987,34.51,79635.72,5.2,0.38095,0.00014,29.67038]
[1778703321679,34.52,79635.02,5.2,0.38086,0.00014,29.668]
[1778703327068,34.52,79634.58,5.2,0.38081,0.00014,29.66678]
[1778703332103,34.52,79633.76,5.2,0.3807,0.00014,29.66078]
[1778703335486,34.53,79633.76,5.2,0.3807,0.00014,29.66091]
[1778703335524,34.53,79633.76,5.2,0.3807,0.00014,29.66091]
[1778703335563,34.53,79633.76,5.2,0.38071,0.00014,29.66104]
[1778703341166,34.53,79628.45,5.2,0.37997,0.00014,29.64151]
[1778703343692,34.53,79627.83,5.2,0.37988,0.00014,29.6393]
[1778703345552,34.53,79627.78,5.2,0.37988,0.00014,29.63917]
[1778703348734,34.54,79626.27,5.2,0.37968,0.00014,29.63375]
[1778703356273,34.54,79626.25,5.2,0.3797,0.00014,29.6342]
[1778703359742,34.54,79625.9,5.2,0.37965,0.00014,29.63295]
[1778703360245,34.54,79625.9,5.2,0.37965,0.00014,29.63295]
[1778703360641,34.54,79625.9,5.2,0.37965,0.00014,29.63295]
[1778703362263,34.54,79625.83,5.2,0.37965,0.00014,29.63291]
[1778703367600,34.55,79626.24,5.2,0.37972,0.00014,29.63472]
[1778703368588,34.55,79626.1,5.2,0.3797,0.00014,29.63425]
[1778703369339,34.55,79625.71,5.2,0.37965,0.00014,29.63284]
[1778703369655,34.55,79625.71,5.2,0.37965,0.00014,29.63284]
[1778703370526,34.55,79626.4,5.2,0.37975,0.00014,29.63548]
[1778703376208,34.55,79627.06,5.2,0.37985,0.00014,29.63825]
[1778703376719,34.55,79627.43,5.2,0.37991,0.00014,29.63969]
[1778703382458,34.56,79627.07,5.2,0.37987,0.00014,29.63863]
[1778703387493,34.56,79627.09,5.2,0.37988,0.00014,29.63895]
[1778703392528,34.56,79627.46,5.2,0.37993,0.00014,29.63731]
[1778703394294,34.56,79628.23,5.2,0.38004,0.00014,29.64024]
[1778703395225,34.56,79629.21,5.2,0.38018,0.00014,29.64394]
[1778703400230,34.57,79629.05,5.2,0.38017,0.00014,29.64357]
[1778703406629,34.57,79628.95,5.2,0.38017,0.00014,29.64352]
[1778703411668,34.57,79627.8,5.2,0.38002,0.00014,29.63948]
[1778703418717,34.58,79627.59,5.2,0.38,0.00014,29.63907]
[1778703421959,34.58,79627.59,5.2,0.38001,0.00014,29.63923]
[1778703422937,34.58,79634.65,5.2,0.38101,0.00014,29.66557]
[1778703431808,34.58,79634.11,5.2,0.38095,0.00014,29.66393]
[1778703437383,34.58,79634.4,5.2,0.381,0.00014,29.66513]
[1778703437395,34.58,79634.4,5.2,0.381,0.00014,29.66513]
[1778703437401,34.58,79634.4,5.2,0.381,0.00014,29.66513]
[1778703437416,34.58,79634.4,5.2,0.381,0.00014,29.66513]
[1778703437729,34.58,79634.4,5.2,0.381,0.00014,29.66513]
[1778703437762,34.58,79634.4,5.2,0.381,0.00014,29.66513]
[1778703437667,34.59,79634.51,5.2,0.38102,0.00014,29.66566]
[1778703437781,34.59,79634.51,5.2,0.38102,0.00014,29.66566]
[1778703438233,34.59,79634.51,5.2,0.38102,0.00014,29.66566]
[1778703438333,34.59,79644.52,5.2,0.38243,0.00014,29.7026]
[1778703439864,34.59,79653.48,5.2,0.38371,0.00014,29.73541]
[1778703440939,34.59,79653.48,5.2,0.38371,0.00014,29.73541]
[1778703447920,34.59,79654.08,5.2,0.3838,0.00014,29.73777]
[1778703452392,34.59,79654.3,5.2,0.38383,0.00014,29.73863]
[1778703452474,34.59,79654.3,5.2,0.38383,0.00014,29.73863]
[1778703458997,34.59,79659.14,5.2,0.38451,0.00014,29.75299]
[1778703461600,34.59,79659.12,5.2,0.38451,0.00014,29.75292]
[1778703467054,34.59,79658.96,5.2,0.38449,0.00014,29.75238]
[1778703468385,34.59,79658.96,5.2,0.38449,0.00014,29.75238]
[1778703475110,34.59,79657.77,5.2,0.38432,0.00014,29.74813]
[1778703480145,34.59,79657.06,5.2,0.38422,0.00014,29.74562]
[1778703485180,34.59,79659.55,5.2,0.38458,0.00014,29.7547]
[1778703492230,34.59,79660.32,5.2,0.38469,0.00014,29.75755]
[1778703497404,34.59,79661.1,5.2,0.3848,0.00014,29.7604]
[1778703497418,34.59,79661.1,5.2,0.3848,0.00014,29.7604]
[1778703497928,34.59,79661.48,5.2,0.38486,0.00014,29.76179]
[1778703498145,34.59,79661.48,5.2,0.38486,0.00014,29.76179]
[1778703498327,34.59,79661.48,5.2,0.38486,0.00014,29.76179]
[1778703499278,34.59,79678.13,5.2,0.38722,0.00014,29.82136]
[1778703500316,34.59,79678.13,5.2,0.38722,0.00014,29.82136]
[1778703507334,34.59,79676.04,5.2,0.38692,0.00014,29.81376]
[1778703512369,34.59,79676.07,5.2,0.3869,0.00014,29.81052]
[1778703517404,34.59,79677.31,5.2,0.38707,0.00014,29.81481]
[1778703522841,34.59,79678.15,5.2,0.38719,0.00014,29.81768]
[1778703532510,34.58,79678.26,5.2,0.38719,0.00014,29.81771]
[1778703537545,34.58,79678.0,5.2,0.38714,0.00014,29.81663]
[1778703542580,34.58,79678.08,5.2,0.38715,0.00014,29.81676]
[1778703547615,34.58,79678.03,5.2,0.38714,0.00014,29.81644]
[1778703552650,34.58,79677.97,5.2,0.38712,0.00014,29.81611]
[1778703557685,34.57,79678.24,5.2,0.38716,0.00014,29.81696]
[1778703562720,34.57,79683.19,5.2,0.38785,0.00014,29.83436]
[1778703568763,34.57,79681.41,5.2,0.38759,0.00014,29.82793]
[1778703573798,34.57,79681.26,5.2,0.38756,0.00014,29.82405]
[1778703576599,34.57,79681.37,5.2,0.38757,0.00014,29.82441]
[1778703577244,34.57,79681.41,5.2,0.38758,0.00014,29.82453]
[1778703580521,34.57,79681.83,5.2,0.38763,0.00014,29.82596]
[1778703580969,34.57,79683.36,5.2,0.38785,0.00014,29.83135]
[1778703581002,34.57,79683.36,5.2,0.38785,0.00014,29.83135]
[1778703581856,34.57,79695.79,5.2,0.38962,0.00014,29.87496]
[1778703582739,34.57,79695.79,5.2,0.38962,0.00014,29.87496]
[1778703585713,34.57,79704.17,5.2,0.39081,0.00014,29.90388]
[1778703590919,34.56,79695.7,5.2,0.38959,0.00014,29.87425]
[1778703591342,34.56,79695.7,5.2,0.38959,0.00014,29.87425]
[1778703600990,34.56,79692.3,5.2,0.38908,0.00014,29.8619]
[1778703608038,34.55,79691.06,5.2,0.38889,0.00014,29.85724]
[1778703609841,34.55,79691.06,5.2,0.38889,0.00014,29.85724]
[1778703611059,34.55,79676.4,5.2,0.3868,0.00014,29.80532]
[1778703616094,34.55,79672.62,5.2,0.38626,0.00014,29.79179]
[1778703618523,34.55,79671.4,5.2,0.38609,0.00014,29.78742]
[1778703624300,34.55,79669.93,5.2,0.38588,0.00014,29.78218]
[1778703624847,34.55,79669.93,5.2,0.38588,0.00014,29.78218]
[1778703626164,34.55,79684.59,5.2,0.38796,0.00014,29.83433]
[1778703631199,34.55,79684.6,5.2,0.38795,0.00014,29.83099]
[1778703636234,34.55,79683.98,5.2,0.38785,0.00014,29.82866]
[1778703642794,34.55,79683.78,5.2,0.38782,0.00014,29.82786]
[1778703648318,34.54,79683.51,5.2,0.38777,0.00014,29.8266]
[1778703655372,34.54,79683.48,5.2,0.38775,0.00014,29.82625]
[1778703663428,34.54,79683.49,5.2,0.38774,0.00014,29.82604]
[1778703668463,34.53,79683.38,5.2,0.38772,0.00014,29.8255]
[1778703673498,34.53,79682.0,5.2,0.38752,0.00014,29.82047]
[1778703678533,34.53,79681.02,5.2,0.38737,0.00014,29.81685]
[1778703683568,34.53,79680.68,5.2,0.38731,0.00014,29.81548]
[1778703688603,34.53,79681.43,5.2,0.38741,0.00014,29.81793]
[1778703691624,34.52,79671.24,5.2,0.38594,0.00014,29.77824]
[1778703692862,34.52,79671.24,5.2,0.38594,0.00014,29.77824]
[1778703700687,34.52,79669.77,5.2,0.38573,0.00014,29.77287]
[1778703703258,34.52,79671.16,5.2,0.38593,0.00014,29.77785]
[1778703708743,34.52,79670.69,5.2,0.38586,0.00014,29.77615]
[1778703714785,34.52,79670.15,5.2,0.38578,0.00014,29.77424]
[1778703719821,34.52,79670.48,5.2,0.38583,0.00014,29.77546]
[1778703720448,34.52,79670.48,5.2,0.38583,0.00014,29.77546]
[1778703723467,34.52,79663.91,5.2,0.3849,0.00014,29.75185]
[1778703723831,34.52,79663.91,5.2,0.3849,0.00014,29.75185]
[1778703728885,34.53,79655.87,5.2,0.38377,0.00014,29.72288]
[1778703733920,34.53,79655.79,5.2,0.38376,0.00014,29.72279]
[1778703739634,34.53,79655.17,5.2,0.38368,0.00014,29.7207]
[1778703741974,34.53,79650.59,5.2,0.38304,0.00014,29.70411]
[1778703747011,34.54,79648.26,5.2,0.38272,0.00014,29.69591]
[1778703753053,34.54,79646.33,5.2,0.38245,0.00014,29.68588]
[1778703758088,34.54,79646.4,5.2,0.38247,0.00014,29.6864]
[1778703761731,34.54,79646.17,5.2,0.38244,0.00014,29.68565]
[1778703763392,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703763433,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703763635,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703763698,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703763821,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703763879,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703763994,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703764031,34.55,79648.85,5.2,0.38283,0.00014,29.69558]
[1778703764469,34.55,79652.3,5.2,0.38332,0.00014,29.70827]
[1778703764568,34.55,79643.45,5.2,0.38206,0.00014,29.6758]
[1778703767028,34.55,79636.56,5.2,0.38109,0.00014,29.65037]
[1778703767299,34.55,79636.43,5.2,0.38107,0.00014,29.65002]
[1778703768954,34.55,79635.99,5.2,0.38101,0.00014,29.64839]
[1778703774206,34.55,79632.88,5.2,0.38059,0.00014,29.63729]
[1778703782262,34.56,79632.27,5.2,0.38053,0.00014,29.63553]
[1778703787297,34.56,79633.2,5.2,0.38067,0.00014,29.63931]
[1778703792332,34.57,79632.67,5.2,0.38061,0.00014,29.63764]
[1778703798375,34.57,79632.54,5.2,0.38061,0.00014,29.63752]
[1778703803410,34.57,79632.74,5.2,0.38065,0.00014,29.63856]
[1778703805788,34.58,79633.53,5.2,0.38076,0.00014,29.64161]
[1778703805793,34.58,79633.53,5.2,0.38076,0.00014,29.64161]
[1778703808616,34.58,79639.9,5.2,0.38167,0.00014,29.66529]
[1778703811466,34.58,79631.81,5.2,0.38052,0.00014,29.63223]
[1778703816501,34.58,79630.77,5.2,0.38038,0.00014,29.62866]
[1778703821536,34.59,79630.63,5.2,0.38038,0.00014,29.62846]
[1778703822709,34.59,79630.63,5.2,0.38038,0.00014,29.62846]
[1778703822780,34.59,79630.63,5.2,0.38038,0.00014,29.62846]
[1778703822785,34.59,79630.63,5.2,0.38038,0.00014,29.62846]
[1778703822800,34.59,79630.15,5.2,0.38032,0.00014,29.6268]
[1778703824710,34.59,79628.76,5.2,0.38012,0.00014,29.62161]
[1778703827995,34.59,79628.31,5.2,0.38005,0.00014,29.61979]
[1778703829405,34.58,79632.22,5.2,0.3806,0.00014,29.63427]
[1778703834411,34.58,79635.26,5.2,0.38102,0.00014,29.64534]
[1778703842686,34.58,79630.14,5.2,0.38028,0.00014,29.62594]
[1778703848727,34.58,79629.25,5.2,0.38014,0.00014,29.62241]
[1778703850251,34.58,79629.25,5.2,0.38014,0.00014,29.62241]
[1778703855401,34.57,79629.32,5.2,0.38015,0.00014,29.62249]
[1778703855409,34.57,79629.32,5.2,0.38015,0.00014,29.62249]
[1778703855618,34.57,79629.32,5.2,0.38015,0.00014,29.62249]
[1778703856635,34.57,79637.1,5.2,0.38125,0.00014,29.65135]
[1778703856642,34.57,79637.1,5.2,0.38125,0.00014,29.65135]
[1778703856654,34.57,79637.1,5.2,0.38125,0.00014,29.65135]
[1778703858583,34.57,79642.1,5.2,0.38195,0.00014,29.66968]
[1778703860627,34.57,79642.37,5.2,0.38198,0.00014,29.67062]
[1778703861671,34.57,79642.37,5.2,0.38198,0.00014,29.67056]
[1778703863936,34.57,79642.37,5.2,0.38198,0.00014,29.67043]
[1778703863946,34.57,79642.37,5.2,0.38198,0.00014,29.67043]
[1778703863999,34.57,79642.41,5.2,0.38198,0.00014,29.67046]
[1778703864666,34.57,79642.41,5.2,0.38198,0.00014,29.67046]
[1778703864669,34.57,79642.41,5.2,0.38198,0.00014,29.67046]
[1778703866298,34.57,79642.38,5.2,0.38198,0.00014,29.67043]
[1778703867130,34.57,79642.38,5.2,0.38198,0.00014,29.67043]
[1778703868728,34.57,79642.69,5.2,0.38202,0.00014,29.67165]
[1778703869125,34.57,79642.69,5.2,0.38202,0.00014,29.67165]
[1778703869763,34.57,79645.23,5.2,0.38239,0.00014,29.68103]
[1778703872587,34.57,79644.66,5.2,0.38231,0.00014,29.679]
[1778703874193,34.57,79644.37,5.2,0.38226,0.00014,29.67474]
[1778703874227,34.57,79643.95,5.2,0.3822,0.00014,29.67323]
[1778703874241,34.57,79643.95,5.2,0.3822,0.00014,29.67323]
[1778703879944,34.57,79637.35,5.2,0.38127,0.00014,29.6491]
[1778703882586,34.57,79636.5,5.2,0.38116,0.00014,29.64604]
[1778703882910,34.57,79636.5,5.2,0.38116,0.00014,29.64604]
[1778703889007,34.58,79633.41,5.2,0.38073,0.00014,29.63496]
[1778703894042,34.58,79632.69,5.2,0.38064,0.00014,29.63257]
[1778703898647,34.58,79633.77,5.2,0.38081,0.00014,29.63683]
[1778703902439,34.59,79635.28,5.2,0.38103,0.00014,29.64266]
[1778703902448,34.59,79635.28,5.2,0.38103,0.00014,29.64266]
[1778703902487,34.59,79635.28,5.2,0.38103,0.00014,29.64266]
[1778703903715,34.59,79640.93,5.2,0.38183,0.00014,29.66361]
[1778703905870,34.59,79643.26,5.2,0.38217,0.00014,29.67227]
[1778703907776,34.59,79643.23,5.2,0.38217,0.00014,29.67223]
[1778703908684,34.59,79643.19,5.2,0.38216,0.00014,29.67212]
[1778703911234,34.59,79646.48,5.2,0.38263,0.00014,29.68426]
[1778703911355,34.59,79646.63,5.2,0.38265,0.00014,29.68484]
[1778703913321,34.59,79646.65,5.2,0.38266,0.00014,29.68497]
[1778703913339,34.59,79646.65,5.2,0.38266,0.00014,29.68497]
[1778703913395,34.59,79646.65,5.2,0.38266,0.00014,29.68497]
[1778703913472,34.59,79646.65,5.2,0.38266,0.00014,29.68497]
[1778703913551,34.59,79646.65,5.2,0.38266,0.00014,29.68497]
[1778703914182,34.59,79638.11,5.2,0.38145,0.00014,29.65356]
[1778703919217,34.6,79634.41,5.2,0.38094,0.00014,29.64012]
[1778703924252,34.6,79634.46,5.2,0.38095,0.00014,29.64055]
[1778703930294,34.6,79633.74,5.2,0.38087,0.00014,29.63817]
[1778703934797,34.6,79633.64,5.2,0.38084,0.00014,29.63464]
[1778703940364,34.61,79637.75,5.2,0.38144,0.00014,29.65019]
[1778703945399,34.61,79636.02,5.2,0.3812,0.00014,29.64398]
[1778703950434,34.61,79636.76,5.2,0.38131,0.00014,29.64692]
[1778703956299,34.61,79636.78,5.2,0.38132,0.00014,29.64715]
[1778703958345,34.61,79641.92,5.2,0.38206,0.00014,29.66621]
[1778703958436,34.61,79641.92,5.2,0.38206,0.00014,29.66621]
[1778703964534,34.62,79644.32,5.2,0.3824,0.00014,29.6752]
[1778703969569,34.62,79644.51,5.2,0.38244,0.00014,29.67605]
[1778703974925,34.62,79645.07,5.2,0.38252,0.00014,29.67816]
[1778703974991,34.62,79645.07,5.2,0.38252,0.00014,29.67816]
[1778703975884,34.62,79645.07,5.2,0.38252,0.00014,29.67828]
[1778703976072,34.62,79645.07,5.2,0.38252,0.00014,29.67828]
[1778703982664,34.62,79635.6,5.2,0.38119,0.00014,29.64365]
[1778703987699,34.62,79634.83,5.2,0.38109,0.00014,29.64101]
[1778703992734,34.63,79633.64,5.2,0.38092,0.00014,29.63356]
[1778703996693,34.63,79633.51,5.2,0.38091,0.00014,29.63321]
[1778704003812,34.63,79635.34,5.2,0.38118,0.00014,29.64033]
[1778704008847,34.64,79636.97,5.2,0.38142,0.00014,29.64657]
[1778704010832,34.64,79637.64,5.2,0.38152,0.00014,29.64908]
[1778704015899,34.64,79638.56,5.2,0.38166,0.00014,29.65268]
[1778704022948,34.64,79638.35,5.2,0.38164,0.00014,29.65215]
[1778704026556,34.64,79637.77,5.2,0.38156,0.00014,29.6501]
[1778704026561,34.64,79637.77,5.2,0.38156,0.00014,29.6501]
[1778704032012,34.64,79635.25,5.2,0.38121,0.00014,29.64101]
[1778704035610,34.65,79633.46,5.2,0.38096,0.00014,29.6345]
[1778704036283,34.65,79633.46,5.2,0.38096,0.00014,29.6345]
[1778704037773,34.65,79634.78,5.2,0.38116,0.00014,29.63947]
[1778704038238,34.65,79634.78,5.2,0.38116,0.00014,29.63947]
[1778704040509,34.65,79635.97,5.2,0.38133,0.00014,29.64398]
[1778704044499,34.65,79631.07,5.2,0.38064,0.00014,29.62598]
[1778704045244,34.65,79631.07,5.2,0.38064,0.00014,29.62598]
[1778704045434,34.65,79624.65,5.2,0.37974,0.00014,29.60212]
[1778704051145,34.65,79623.92,5.2,0.37964,0.00014,29.59652]
[1778704056181,34.66,79623.86,5.2,0.37964,0.00014,29.5966]
[1778704056722,34.66,79623.86,5.2,0.37964,0.00014,29.5966]
[1778704057188,34.66,79622.64,5.2,0.37947,0.00014,29.59206]
[1778704062223,34.66,79621.79,5.2,0.37935,0.00014,29.58899]
[1778704067258,34.66,79621.78,5.2,0.37936,0.00014,29.58906]
[1778704072293,34.66,79621.66,5.2,0.37934,0.00014,29.58871]
[1778704073190,34.66,79621.66,5.2,0.37934,0.00014,29.58871]
[1778704073288,34.66,79621.66,5.2,0.37934,0.00014,29.58873]
[1778704074226,34.66,79621.66,5.2,0.37934,0.00014,29.58873]
[1778704074307,34.66,79621.61,5.2,0.37934,0.00014,29.5886]
[1778704079343,34.67,79621.93,5.2,0.37939,0.00014,29.59002]
[1778704079528,34.67,79621.93,5.2,0.37939,0.00014,29.59002]
[1778704079547,34.67,79621.93,5.2,0.37939,0.00014,29.59002]
[1778704079573,34.67,79621.93,5.2,0.37939,0.00014,29.59002]
[1778704079739,34.67,79621.93,5.2,0.37939,0.00014,29.59002]
[1778704080498,34.67,79618.22,5.2,0.37887,0.00014,29.57615]
[1778704080654,34.67,79618.22,5.2,0.37887,0.00014,29.57615]
[1778704081625,34.67,79616.68,5.2,0.37865,0.00014,29.57031]
[1778704087399,34.66,79616.24,5.2,0.37858,0.00014,29.56837]
[1778704091421,34.66,79616.17,5.2,0.37856,0.00014,29.56796]
[1778704098067,34.66,79616.31,5.2,0.37857,0.00014,29.56825]
[1778704103511,34.65,79615.79,5.2,0.37848,0.00014,29.56591]
[1778704107023,34.65,79616.22,5.2,0.37854,0.00014,29.56743]
[1778704112574,34.65,79620.88,5.2,0.37917,0.00014,29.58128]
[1778704117609,34.64,79623.28,5.2,0.3795,0.00014,29.58997]
[1778704122644,34.64,79623.47,5.2,0.37951,0.00014,29.59038]
[1778704128353,34.64,79622.28,5.2,0.37933,0.00014,29.58575]
[1778704133721,34.63,79620.95,5.2,0.37913,0.00014,29.58032]
[1778704140207,34.63,79620.85,5.2,0.3791,0.00014,29.57973]
[1778704140210,34.63,79620.85,5.2,0.3791,0.00014,29.57973]
[1778704145806,34.63,79615.39,5.2,0.37832,0.00014,29.55883]
[1778704150841,34.63,79614.9,5.2,0.37824,0.00014,29.55682]
[1778704152022,34.63,79614.9,5.2,0.37824,0.00014,29.55682]
[1778704157890,34.62,79614.97,5.2,0.37824,0.00014,29.55685]
[1778704163932,34.62,79614.72,5.2,0.3782,0.00014,29.5557]
[1778704168968,34.62,79613.63,5.2,0.37804,0.00014,29.5514]
[1778704174002,34.62,79613.14,5.2,0.37795,0.00014,29.54611]
[1778704178602,34.62,79612.97,5.2,0.37792,0.00014,29.54533]
[1778704178654,34.62,79612.97,5.2,0.37792,0.00014,29.54533]
[1778704184124,34.61,79604.46,5.2,0.37671,0.00014,29.51286]
[1778704184145,34.61,79604.46,5.2,0.37671,0.00014,29.51286]
[1778704184162,34.61,79604.28,5.2,0.37669,0.00014,29.51214]
[1778704187599,34.61,79603.41,5.2,0.37656,0.00014,29.50879]
[1778704188316,34.61,79603.41,5.2,0.37656,0.00014,29.50879]
[1778704191214,34.61,79602.6,5.2,0.37643,0.00014,29.50529]
[1778704197163,34.6,79598.68,5.2,0.37584,0.00014,29.48926]
[1778704203206,34.59,79598.65,5.2,0.3758,0.00014,29.4884]
[1778704212269,34.58,79599.44,5.2,0.37587,0.00014,29.49032]
[1778704217304,34.57,79599.2,5.2,0.37581,0.00014,29.48877]
[1778704219941,34.57,79599.36,5.2,0.37583,0.00014,29.48926]
[1778704220065,34.57,79599.36,5.2,0.37583,0.00014,29.48926]
[1778704220326,34.57,79606.3,5.2,0.3768,0.00014,29.51572]
[1778704222340,34.57,79614.9,5.2,0.37801,0.00014,29.54817]
[1778704227375,34.56,79616.35,5.2,0.37819,0.00014,29.55312]
[1778704231287,34.56,79616.59,5.2,0.37821,0.00014,29.55371]
[1778704241592,34.54,79621.24,5.2,0.37881,0.00014,29.56681]
[1778704247515,34.54,79618.95,5.2,0.37847,0.00014,29.558]
[1778704257585,34.54,79619.84,5.2,0.37859,0.00014,29.56114]
[1778704261791,34.54,79620.06,5.2,0.37862,0.00014,29.56192]
[1778704261797,34.54,79620.06,5.2,0.37862,0.00014,29.56192]
[1778704263822,34.54,79623.46,5.2,0.3791,0.00014,29.57479]
[1778704263841,34.54,79625.38,5.2,0.37938,0.00014,29.58205]
[1778704264928,34.54,79625.38,5.2,0.37938,0.00014,29.58205]
[1778704271683,34.55,79625.64,5.2,0.37945,0.00014,29.58377]
[1778704276718,34.55,79625.21,5.2,0.3794,0.00014,29.58262]
[1778704281753,34.56,79625.21,5.2,0.37942,0.00014,29.58308]
[1778704286788,34.56,79625.05,5.2,0.37942,0.00014,29.58294]
[1778704291823,34.57,79625.29,5.2,0.37946,0.00014,29.58103]
[1778704298427,34.57,79625.32,5.2,0.37948,0.00014,29.58152]
[1778704303907,34.58,79625.4,5.2,0.37952,0.00014,29.58256]
[1778704309856,34.59,79625.4,5.2,0.37954,0.00014,29.58285]
[1778704314984,34.59,79625.26,5.2,0.37955,0.00014,29.58308]
[1778704317927,34.6,79624.86,5.2,0.3795,0.00014,29.58177]
[1778704318000,34.6,79624.86,5.2,0.3795,0.00014,29.58177]
[1778704318966,34.6,79626.31,5.2,0.37971,0.00014,29.5873]
[1778704319351,34.6,79626.31,5.2,0.37971,0.00014,29.5873]
[1778704319809,34.6,79632.78,5.2,0.38063,0.00014,29.6116]
[1778704320666,34.6,79632.78,5.2,0.38063,0.00014,29.6116]
[1778704321336,34.6,79632.8,5.2,0.38063,0.00014,29.61167]
[1778704325378,34.6,79635.8,5.2,0.38107,0.00014,29.62295]
[1778704331097,34.61,79636.95,5.2,0.38125,0.00014,29.62781]
[1778704337143,34.61,79637.23,5.2,0.38131,0.00014,29.62924]
[1778704342175,34.62,79637.22,5.2,0.38132,0.00014,29.62953]
[1778704344913,34.62,79637.21,5.2,0.38133,0.00014,29.62962]
[1778704345640,34.62,79637.21,5.2,0.38133,0.00014,29.62962]
[1778704346860,34.62,79640.21,5.2,0.38176,0.00014,29.64082]
[1778704346999,34.62,79640.21,5.2,0.38176,0.00014,29.64082]
[1778704347001,34.62,79640.21,5.2,0.38176,0.00014,29.64082]
[1778704347180,34.62,79640.21,5.2,0.38176,0.00014,29.64082]
[1778704347343,34.62,79640.21,5.2,0.38176,0.00014,29.64082]
[1778704348097,34.62,79642.87,5.2,0.38214,0.00014,29.65073]
[1778704353252,34.62,79649.9,5.2,0.38313,0.00014,29.67342]
[1778704358287,34.62,79650.23,5.2,0.38319,0.00014,29.67479]
[1778704359578,34.62,79650.23,5.2,0.38319,0.00014,29.67479]
[1778704367350,34.63,79653.18,5.2,0.38362,0.00014,29.68581]
[1778704372385,34.63,79653.58,5.2,0.38368,0.00014,29.68739]
[1778704377420,34.63,79657.75,5.2,0.38427,0.00014,29.70263]
[1778704380125,34.63,79657.98,5.2,0.38431,0.00014,29.70349]
[1778704380968,34.63,79663.58,5.2,0.3851,0.00014,29.7237]
[1778704381002,34.63,79663.58,5.2,0.3851,0.00014,29.7237]
[1778704384053,34.63,79669.93,5.2,0.386,0.00014,29.74646]
[1778704398567,34.63,79669.49,5.2,0.38594,0.00014,29.74476]
[1778704404609,34.63,79669.6,5.2,0.38595,0.00014,29.7451]
[1778704405485,34.63,79669.6,5.2,0.38595,0.00014,29.7451]
[1778704405974,34.63,79669.85,5.2,0.38599,0.00014,29.74599]
[1778704411658,34.63,79672.57,5.2,0.38636,0.00014,29.75238]
[1778704416693,34.63,79671.87,5.2,0.38625,0.00014,29.74983]
[1778704418033,34.63,79671.91,5.2,0.38626,0.00014,29.74996]
[1778704422727,34.63,79675.69,5.2,0.38679,0.00014,29.76338]
[1778704430792,34.62,79674.93,5.2,0.38668,0.00014,29.76055]
[1778704435827,34.62,79674.54,5.2,0.38662,0.00014,29.7591]
[1778704440864,34.62,79674.92,5.2,0.38667,0.00014,29.7604]
[1778704445151,34.62,79675.67,5.2,0.38678,0.00014,29.76305]
[1778704445393,34.62,79675.67,5.2,0.38678,0.00014,29.76305]
[1778704445496,34.62,79675.67,5.2,0.38678,0.00014,29.76305]
[1778704445897,34.62,79687.35,5.2,0.38844,0.00014,29.80427]
[1778704448252,34.62,79689.58,5.2,0.38876,0.00014,29.81206]
[1778704448318,34.62,79689.58,5.2,0.38876,0.00014,29.81206]
[1778704448341,34.62,79689.58,5.2,0.38876,0.00014,29.81206]
[1778704448444,34.62,79689.58,5.2,0.38876,0.00014,29.81206]
[1778704449288,34.62,79690.76,5.2,0.38892,0.00014,29.81611]
[1778704449723,34.62,79690.76,5.2,0.38892,0.00014,29.81611]
[1778704452724,34.62,79693.93,5.2,0.38937,0.00014,29.82708]
[1778704458006,34.62,79693.7,5.2,0.38932,0.00014,29.82594]
[1778704460467,34.61,79694.17,5.2,0.38938,0.00014,29.82753]
[1778704460842,34.61,79693.89,5.2,0.38934,0.00014,29.82645]
[1778704461456,34.61,79693.89,5.2,0.38934,0.00014,29.82645]
[1778704461590,34.61,79693.89,5.2,0.38934,0.00014,29.82645]
[1778704461655,34.61,79682.89,5.2,0.38777,0.00014,29.78783]
[1778704462484,34.61,79682.89,5.2,0.38777,0.00014,29.78783]
[1778704462575,34.61,79672.6,5.2,0.38631,0.00014,29.7513]
[1778704463043,34.61,79661.44,5.2,0.38472,0.00014,29.71126]
[1778704467052,34.61,79659.38,5.2,0.38443,0.00014,29.70384]
[1778704467065,34.61,79659.38,5.2,0.38443,0.00014,29.70384]
[1778704467199,34.61,79659.38,5.2,0.38443,0.00014,29.70384]
[1778704469089,34.61,79648.39,5.2,0.38288,0.00014,29.66398]
[1778704472176,34.62,79647.88,5.2,0.38279,0.00014,29.65894]
[1778704472759,34.62,79647.88,5.2,0.38279,0.00014,29.65894]
[1778704472785,34.62,79647.88,5.2,0.38279,0.00014,29.65894]
[1778704474890,34.62,79645.6,5.2,0.38248,0.00014,29.6507]
[1778704475624,34.62,79645.6,5.2,0.38248,0.00014,29.6507]
[1778704482589,34.62,79640.62,5.2,0.38178,0.00014,29.63268]
[1778704482621,34.62,79640.62,5.2,0.38178,0.00014,29.63268]
[1778704482625,34.62,79640.62,5.2,0.38178,0.00014,29.63268]
[1778704482756,34.62,79639.75,5.2,0.38167,0.00014,29.62964]
[1778704486920,34.62,79634.99,5.2,0.38099,0.00014,29.61211]
[1778704486955,34.62,79634.99,5.2,0.381,0.00014,29.61214]
[1778704492251,34.63,79635.55,5.2,0.38109,0.00014,29.61452]
[1778704498293,34.63,79635.7,5.2,0.38112,0.00014,29.61542]
[1778704505342,34.64,79635.54,5.2,0.38112,0.00014,29.61522]
[1778704508336,34.64,79635.57,5.2,0.38113,0.00014,29.61544]
[1778704509448,34.64,79636.37,5.2,0.38124,0.00014,29.61851]
[1778704509516,34.64,79644.55,5.2,0.38241,0.00014,29.64869]
[1778704510387,34.64,79644.55,5.2,0.38241,0.00014,29.64869]
[1778704511615,34.64,79647.69,5.2,0.38285,0.00014,29.66022]
[1778704511716,34.64,79647.93,5.2,0.38289,0.00014,29.66112]
[1778704517426,34.64,79649.45,5.2,0.3831,0.00014,29.66664]
[1778704528504,34.64,79649.48,5.2,0.3831,0.00014,29.66666]
[1778704533540,34.64,79649.43,5.2,0.38308,0.00014,29.66319]
[1778704538574,34.64,79649.34,5.2,0.38307,0.00014,29.66283]
[1778704543610,34.64,79647.44,5.2,0.3828,0.00014,29.65585]
[1778704548645,34.64,79648.07,5.2,0.38288,0.00014,29.65815]
[1778704553680,34.64,79648.7,5.2,0.38297,0.00014,29.66044]
[1778704559722,34.64,79648.69,5.2,0.38297,0.00014,29.66039]
[1778704566771,34.64,79648.43,5.2,0.38294,0.00014,29.65946]
[1778704571807,34.64,79646.05,5.2,0.3826,0.00014,29.65079]
[1778704576842,34.64,79646.18,5.2,0.38262,0.00014,29.65133]
[1778704582884,34.64,79645.76,5.2,0.38256,0.00014,29.64986]
[1778704587919,34.64,79645.98,5.2,0.3826,0.00014,29.65074]
[1778704589933,34.64,79636.53,5.2,0.38126,0.00014,29.61602]
[1778704594968,34.64,79643.91,5.2,0.3823,0.00014,29.64008]
[1778704600007,34.64,79643.3,5.2,0.38222,0.00014,29.63793]
[1778704602604,34.64,79643.44,5.2,0.38224,0.00014,29.63846]
[1778704604031,34.64,79632.96,5.2,0.38076,0.00014,29.59985]
[1778704607397,34.64,79630.41,5.2,0.3804,0.00014,29.59047]
[1778704613094,34.65,79623.99,5.2,0.37951,0.00014,29.56689]
[1778704614196,34.65,79623.99,5.2,0.37951,0.00014,29.56689]
[1778704615607,34.65,79623.86,5.2,0.37949,0.00014,29.56646]
[1778704615610,34.65,79623.86,5.2,0.37949,0.00014,29.56646]
[1778704620656,34.65,79630.93,5.2,0.3805,0.00014,29.59305]
[1778704620692,34.65,79630.93,5.2,0.3805,0.00014,29.59305]
[1778704620870,34.65,79630.93,5.2,0.3805,0.00014,29.59305]
[1778704626186,34.65,79637.64,5.2,0.38146,0.00014,29.61806]
[1778704627919,34.65,79637.64,5.2,0.38146,0.00014,29.61806]
[1778704636256,34.66,79638.14,5.2,0.38154,0.00014,29.62009]
[1778704641362,34.66,79637.13,5.2,0.3814,0.00014,29.61642]
[1778704647333,34.66,79637.29,5.2,0.38142,0.00014,29.61713]
[1778704654382,34.66,79636.85,5.2,0.38135,0.00014,29.61232]
[1778704659417,34.66,79636.69,5.2,0.38133,0.00014,29.61182]
[1778704661554,34.66,79636.37,5.2,0.38129,0.00014,29.61065]
[1778704661570,34.66,79636.37,5.2,0.38129,0.00014,29.61065]
[1778704661627,34.66,79636.37,5.2,0.38129,0.00014,29.61065]
[1778704661676,34.66,79636.37,5.2,0.38129,0.00014,29.61065]
[1778704663445,34.66,79626.92,5.2,0.37995,0.00014,29.57559]
[1778704668480,34.66,79625.5,5.2,0.37975,0.00014,29.57017]
[1778704673515,34.66,79624.68,5.2,0.37962,0.00014,29.56699]
[1778704680342,34.66,79624.87,5.2,0.37965,0.00014,29.56763]
[1778704680357,34.66,79624.87,5.2,0.37965,0.00014,29.56763]
[1778704680461,34.66,79624.87,5.2,0.37965,0.00014,29.56763]
[1778704680565,34.66,79631.25,5.2,0.38055,0.00014,29.59131]
[1778704682579,34.66,79641.01,5.2,0.38193,0.00014,29.62752]
[1778704684018,34.66,79641.01,5.2,0.38193,0.00014,29.62752]
[1778704686539,34.66,79642.36,5.2,0.38213,0.00014,29.6326]
[1778704686541,34.66,79642.36,5.2,0.38213,0.00014,29.6326]
[1778704686607,34.66,79642.11,5.2,0.3821,0.00014,29.63172]
[1778704692649,34.66,79642.71,5.2,0.38218,0.00014,29.63394]
[1778704697684,34.66,79642.57,5.2,0.38216,0.00014,29.63342]
[1778704703728,34.66,79642.43,5.2,0.38214,0.00014,29.63292]
[1778704709770,34.66,79642.35,5.2,0.38213,0.00014,29.63263]
[1778704714805,34.66,79642.09,5.2,0.38208,0.00014,29.62842]
[1778704723868,34.66,79642.0,5.2,0.38207,0.00014,29.62808]
[1778704726309,34.66,79642.0,5.2,0.38207,0.00014,29.62808]
[1778704729794,34.66,79642.08,5.2,0.38208,0.00014,29.62836]
[1778704730355,34.66,79642.08,5.2,0.38208,0.00014,29.62835]
[1778704732354,34.66,79641.89,5.2,0.38205,0.00014,29.62765]
[1778704740988,34.66,79641.09,5.2,0.38194,0.00014,29.6247]
[1778704746023,34.66,79640.77,5.2,0.3819,0.00014,29.62354]
[1778704746732,34.66,79640.77,5.2,0.3819,0.00014,29.62354]
[1778704750812,34.66,79641.4,5.2,0.38199,0.00014,29.62588]
[1778704753467,34.66,79647.66,5.2,0.38287,0.00014,29.64881]
[1778704754382,34.66,79647.62,5.2,0.38287,0.00014,29.64866]
[1778704764149,34.66,79644.87,5.2,0.38248,0.00014,29.63857]
[1778704769184,34.66,79642.33,5.2,0.38212,0.00014,29.62929]
[1778704773300,34.66,79641.09,5.2,0.38193,0.00014,29.6215]
[1778704774138,34.66,79641.09,5.2,0.38193,0.00014,29.6215]
[1778704779254,34.66,79640.35,5.2,0.38183,0.00014,29.61887]
[1778704784289,34.66,79640.4,5.2,0.38184,0.00014,29.61913]
[1778704789324,34.66,79642.01,5.2,0.38207,0.00014,29.62512]
[1778704796373,34.66,79641.22,5.2,0.38196,0.00014,29.6223]
[1778704798599,34.66,79641.26,5.2,0.38197,0.00014,29.62246]
[1778704798917,34.66,79641.26,5.2,0.38197,0.00014,29.62246]
[1778704799070,34.66,79641.26,5.2,0.38197,0.00014,29.62246]
[1778704800492,34.66,79643.56,5.2,0.38229,0.00014,29.63093]
[1778704806443,34.66,79646.93,5.2,0.38277,0.00014,29.64327]
[1778704818528,34.66,79645.12,5.2,0.38252,0.00014,29.63671]
[1778704828598,34.67,79645.12,5.2,0.38252,0.00014,29.63674]
[1778704837286,34.67,79645.12,5.2,0.38252,0.00014,29.63674]
[1778704847731,34.67,79645.16,5.2,0.38252,0.00014,29.63373]
[1778704849562,34.67,79645.16,5.2,0.38252,0.00014,29.63373]
[1778704849722,34.67,79645.16,5.2,0.38252,0.00014,29.63373]
[1778704849746,34.67,79648.13,5.2,0.38294,0.00014,29.6446]
[1778704850680,34.67,79648.13,5.2,0.38294,0.00014,29.6446]
[1778704850754,34.67,79664.06,5.2,0.3852,0.00014,29.70232]
[1778704855788,34.67,79663.04,5.2,0.38506,0.00014,29.69871]
[1778704857825,34.67,79663.22,5.2,0.38508,0.00014,29.69936]
[1778704857836,34.67,79663.22,5.2,0.38508,0.00014,29.69936]
[1778704859912,34.67,79663.59,5.2,0.38514,0.00014,29.70069]
[1778704860151,34.67,79663.59,5.2,0.38514,0.00014,29.70069]
[1778704860569,34.67,79663.01,5.2,0.38505,0.00014,29.6986]
[1778704860677,34.67,79663.01,5.2,0.38505,0.00014,29.6986]
[1778704860886,34.67,79663.01,5.2,0.38505,0.00014,29.6986]
[1778704860909,34.67,79663.01,5.2,0.38505,0.00014,29.6986]
[1778704860961,34.67,79663.01,5.2,0.38505,0.00014,29.6986]
[1778704861074,34.67,79663.01,5.2,0.38505,0.00014,29.6986]
[1778704861108,34.67,79651.29,5.2,0.38339,0.00014,29.65627]
[1778704861644,34.67,79651.29,5.2,0.38339,0.00014,29.65627]
[1778704861838,34.67,79642.33,5.2,0.38212,0.00014,29.62352]
[1778704862854,34.67,79642.33,5.2,0.38212,0.00014,29.62352]
[1778704862935,34.67,79641.24,5.2,0.38197,0.00014,29.6196]
[1778704866877,34.67,79649.94,5.2,0.38321,0.00014,29.65159]
[1778704867844,34.67,79649.94,5.2,0.38321,0.00014,29.65159]
[1778704867859,34.67,79649.94,5.2,0.38321,0.00014,29.65159]
[1778704867943,34.67,79649.94,5.2,0.38321,0.00014,29.65162]
[1778704873926,34.67,79654.6,5.2,0.38387,0.00014,29.66839]
[1778704877873,34.67,79654.11,5.2,0.38379,0.00014,29.66654]
[1778704877873,34.67,79654.11,5.2,0.38379,0.00014,29.66654]
[1778704877886,34.67,79654.11,5.2,0.38379,0.00014,29.66654]
[1778704878162,34.67,79654.11,5.2,0.38379,0.00014,29.66654]
[1778704878230,34.67,79654.58,5.2,0.38386,0.00014,29.66818]
[1778704883997,34.67,79659.27,5.2,0.38453,0.00014,29.68522]
[1778704889157,34.67,79659.3,5.2,0.38453,0.00014,29.68538]
[1778704895074,34.67,79656.6,5.2,0.38414,0.00014,29.67248]
[1778704901116,34.67,79656.67,5.2,0.38416,0.00014,29.67286]
[1778704908165,34.67,79656.62,5.2,0.38416,0.00014,29.67283]
[1778704913200,34.68,79656.59,5.2,0.38416,0.00014,29.67281]
[1778704918235,34.68,79657.07,5.2,0.38423,0.00014,29.67462]
[1778704923270,34.68,79656.52,5.2,0.38415,0.00014,29.67267]
[1778704929312,34.68,79658.42,5.2,0.38442,0.00014,29.67957]
[1778704934347,34.68,79658.28,5.2,0.3844,0.00014,29.67905]
[1778704939382,34.68,79658.33,5.2,0.38441,0.00014,29.67922]
[1778704944417,34.68,79659.18,5.2,0.38453,0.00014,29.68227]
[1778704950459,34.68,79659.55,5.2,0.38458,0.00014,29.68357]
[1778704955494,34.68,79659.8,5.2,0.3846,0.00014,29.6812]
[1778704957535,34.68,79659.9,5.2,0.38462,0.00014,29.68156]
[1778704960417,34.68,79662.52,5.2,0.38499,0.00014,29.69097]
[1778704960431,34.68,79662.52,5.2,0.38499,0.00014,29.69097]
[1778704960435,34.68,79662.52,5.2,0.38499,0.00014,29.69097]
[1778704965565,34.67,79661.26,5.2,0.38481,0.00014,29.68638]
[1778704970600,34.67,79663.81,5.2,0.38517,0.00014,29.69549]
[1778704975636,34.67,79664.16,5.2,0.38521,0.00014,29.69669]
[1778704981299,34.67,79664.05,5.2,0.3852,0.00014,29.69626]
[1778704982305,34.67,79664.8,5.2,0.3853,0.00014,29.69892]
[1778704982841,34.67,79670.79,5.2,0.38615,0.00014,29.72032]
[1778704982879,34.67,79670.79,5.2,0.38615,0.00014,29.72032]
[1778704988727,34.67,79681.3,5.2,0.38763,0.00014,29.75734]
[1778704993762,34.67,79685.0,5.2,0.38815,0.00014,29.77016]
[1778704997688,34.66,79687.38,5.2,0.38848,0.00014,29.77837]
[1778705006853,34.66,79689.15,5.2,0.38871,0.00014,29.78405]
[1778705007674,34.66,79689.15,5.2,0.38871,0.00014,29.78405]
[1778705008834,34.66,79689.15,5.2,0.38871,0.00014,29.784]
[1778705011903,34.66,79689.01,5.2,0.38868,0.00014,29.78341]
[1778705017158,34.65,79694.82,5.2,0.38948,0.00014,29.80016]
[1778705017440,34.65,79694.89,5.2,0.38949,0.00014,29.80034]
[1778705017947,34.65,79694.89,5.2,0.38949,0.00014,29.80034]
[1778705023634,34.65,79705.51,5.2,0.391,0.00014,29.83701]
[1778705025754,34.65,79709.27,5.2,0.39153,0.00014,29.84984]
[1778705025974,34.65,79709.27,5.2,0.39153,0.00014,29.84984]
[1778705027545,34.65,79708.54,5.2,0.39143,0.00014,29.84726]
[1778705033035,34.65,79703.68,5.2,0.39073,0.00014,29.83047]
[1778705038070,34.65,79706.99,5.2,0.3912,0.00014,29.84185]
[1778705043105,34.65,79707.19,5.2,0.39123,0.00014,29.84257]
[1778705044599,34.65,79707.65,5.2,0.3913,0.00014,29.84416]
[1778705050154,34.65,79708.2,5.2,0.39138,0.00014,29.84609]
[1778705051286,34.65,79708.2,5.2,0.39138,0.00014,29.84609]
[1778705052322,34.65,79708.14,5.2,0.39137,0.00014,29.8459]
[1778705054578,34.65,79708.14,5.2,0.39137,0.00014,29.8459]
[1778705055073,34.65,79708.14,5.2,0.39137,0.00014,29.8459]
[1778705056841,34.65,79699.14,5.2,0.39009,0.00014,29.81488]
[1778705062238,34.65,79694.12,5.2,0.38936,0.00014,29.7972]
[1778705067273,34.64,79693.85,5.2,0.38931,0.00014,29.79606]
[1778705067678,34.64,79693.85,5.2,0.38931,0.00014,29.79606]
[1778705071238,34.64,79693.83,5.2,0.3893,0.00014,29.79587]
[1778705072297,34.64,79693.89,5.2,0.3893,0.00014,29.79279]
[1778705075750,34.64,79694.46,5.2,0.38937,0.00014,29.79463]
[1778705076599,34.64,79694.53,5.2,0.38938,0.00014,29.79484]
[1778705077214,34.64,79694.53,5.2,0.38938,0.00014,29.79484]
[1778705079650,34.64,79694.52,5.2,0.38938,0.00014,29.79474]
[1778705080268,34.64,79694.52,5.2,0.38938,0.00014,29.79474]
[1778705086406,34.63,79694.21,5.2,0.38932,0.00014,29.79338]
[1778705090230,34.63,79694.29,5.2,0.38933,0.00014,29.79359]
[1778705095469,34.63,79695.49,5.2,0.38949,0.00014,29.79755]
[1778705100504,34.63,79694.63,5.2,0.38936,0.00014,29.79441]
[1778705103601,34.63,79694.99,5.2,0.38941,0.00014,29.79557]
[1778705106659,34.63,79702.76,5.2,0.39051,0.00014,29.8225]
[1778705108851,34.63,79704.18,5.2,0.39072,0.00014,29.8274]
[1778705109291,34.63,79704.18,5.2,0.39072,0.00014,29.8274]
[1778705109767,34.63,79704.3,5.2,0.39073,0.00014,29.82781]
[1778705112287,34.63,79705.59,5.2,0.39092,0.00014,29.83226]
[1778705113290,34.63,79705.82,5.2,0.39095,0.00014,29.83306]
[1778705117563,34.63,79706.87,5.2,0.3911,0.00014,29.83668]
[1778705117952,34.63,79706.87,5.2,0.3911,0.00014,29.83668]
[1778705118000,34.63,79706.87,5.2,0.3911,0.00014,29.83668]
[1778705118785,34.63,79708.61,5.2,0.39135,0.00014,29.84266]
[1778705120538,34.63,79709.96,5.2,0.39154,0.00014,29.8473]
[1778705122648,34.63,79711.43,5.2,0.39175,0.00014,29.85237]
[1778705124608,34.63,79715.01,5.2,0.39226,0.00014,29.86453]
[1778705126306,34.62,79710.59,5.2,0.39163,0.00014,29.84933]
[1778705132032,34.62,79711.59,5.2,0.39176,0.00014,29.85255]
[1778705134742,34.62,79721.37,5.2,0.39313,0.00014,29.88227]
[1778705135718,34.62,79721.37,5.2,0.39313,0.00014,29.88227]
[1778705135730,34.62,79721.37,5.2,0.39313,0.00014,29.88227]
[1778705137764,34.61,79732.77,5.2,0.39475,0.00014,29.92035]
[1778705143285,34.61,79731.89,5.2,0.39459,0.00014,29.91688]
[1778705144246,34.6,79730.1,5.2,0.39433,0.00014,29.91077]
[1778705149879,34.6,79728.33,5.2,0.39405,0.00014,29.90425]
[1778705154914,34.59,79728.81,5.2,0.3941,0.00014,29.90539]
[1778705160957,34.58,79727.48,5.2,0.39388,0.00014,29.90038]
[1778705164985,34.58,79727.23,5.2,0.39383,0.00014,29.89919]
[1778705170020,34.57,79726.62,5.2,0.39372,0.00014,29.89671]
[1778705175055,34.56,79722.81,5.2,0.39316,0.00014,29.8834]
[1778705180581,34.56,79722.19,5.2,0.39305,0.00014,29.88098]
[1778705181137,34.56,79721.83,5.2,0.393,0.00014,29.87968]
[1778705185119,34.55,79721.35,5.2,0.39292,0.00014,29.87775]
[1778705185383,34.55,79721.35,5.2,0.39292,0.00014,29.87775]
[1778705185385,34.55,79721.35,5.2,0.39292,0.00014,29.87775]
[1778705187167,34.55,79716.35,5.2,0.39219,0.00014,29.86056]
[1778705187269,34.55,79706.03,5.2,0.39071,0.00014,29.82503]
[1778705188268,34.55,79706.03,5.2,0.39071,0.00014,29.82503]
[1778705188284,34.55,79696.11,5.2,0.38929,0.00014,29.79053]
[1778705188949,34.55,79696.11,5.2,0.38929,0.00014,29.79053]
[1778705188951,34.55,79696.11,5.2,0.38929,0.00014,29.79053]
[1778705189103,34.55,79696.11,5.2,0.38929,0.00014,29.79053]
[1778705192146,34.55,79692.99,5.2,0.38885,0.00014,29.77956]
[1778705194889,34.55,79684.09,5.2,0.38756,0.00014,29.74487]
[1778705200233,34.55,79674.63,5.2,0.38621,0.00014,29.71124]
[1778705202697,34.55,79676.3,5.2,0.38645,0.00014,29.71721]
[1778705208289,34.55,79676.89,5.2,0.38653,0.00014,29.71927]
[1778705210276,34.55,79675.62,5.2,0.38635,0.00014,29.71473]
[1778705210506,34.55,79675.62,5.2,0.38635,0.00014,29.71473]
[1778705210518,34.55,79675.62,5.2,0.38635,0.00014,29.71473]
[1778705210630,34.55,79675.62,5.2,0.38635,0.00014,29.71473]
[1778705210562,34.55,79667.28,5.2,0.38516,0.00014,29.6848]
[1778705212705,34.55,79661.57,5.2,0.38435,0.00014,29.66418]
[1778705212796,34.55,79661.57,5.2,0.38435,0.00014,29.66418]
[1778705214903,34.55,79663.32,5.2,0.3846,0.00014,29.67056]
[1778705215031,34.55,79663.32,5.2,0.3846,0.00014,29.67056]
[1778705220373,34.55,79673.15,5.2,0.386,0.00014,29.70594]
[1778705225408,34.55,79674.41,5.2,0.38618,0.00014,29.71043]
[1778705230443,34.55,79675.34,5.2,0.38631,0.00014,29.71373]
[1778705233148,34.55,79675.27,5.2,0.3863,0.00014,29.71347]
[1778705233156,34.55,79675.27,5.2,0.3863,0.00014,29.71347]
[1778705238462,34.55,79665.89,5.2,0.38496,0.00014,29.67982]
[1778705240153,34.55,79668.36,5.2,0.38532,0.00014,29.68874]
[1778705245548,34.55,79676.75,5.2,0.38651,0.00014,29.71877]
[1778705246127,34.55,79676.75,5.2,0.38651,0.00014,29.71877]
[1778705246279,34.55,79676.75,5.2,0.38651,0.00014,29.71877]
[1778705247120,34.55,79679.22,5.2,0.38686,0.00014,29.72756]
[1778705247453,34.55,79679.22,5.2,0.38686,0.00014,29.72756]
[1778705253604,34.55,79677.86,5.2,0.38665,0.00014,29.71937]
[1778705259090,34.55,79678.38,5.2,0.38673,0.00014,29.72119]
[1778705259650,34.55,79670.55,5.2,0.38561,0.00014,29.69316]
[1778705261204,34.55,79670.47,5.2,0.3856,0.00014,29.69288]
[1778705266703,34.55,79678.75,5.2,0.38678,0.00014,29.72248]
[1778705271735,34.55,79678.72,5.2,0.38677,0.00014,29.72233]
[1778705278784,34.55,79678.54,5.2,0.38674,0.00014,29.72163]
[1778705284329,34.55,79678.73,5.2,0.38677,0.00014,29.72228]
[1778705289864,34.55,79680.12,5.2,0.38696,0.00014,29.72718]
[1778705295906,34.54,79679.4,5.2,0.38686,0.00014,29.72456]
[1778705301948,34.54,79679.16,5.2,0.38682,0.00014,29.72368]
[1778705306983,34.54,79678.89,5.2,0.38678,0.00014,29.7227]
[1778705312018,34.54,79680.38,5.2,0.38698,0.00014,29.72474]
[1778705317053,34.54,79681.22,5.2,0.3871,0.00014,29.7277]
[1778705321666,34.54,79680.5,5.2,0.387,0.00014,29.72513]
[1778705323057,34.54,79680.16,5.2,0.38695,0.00014,29.72391]
[1778705323686,34.54,79680.16,5.2,0.38695,0.00014,29.72391]
[1778705330144,34.54,79679.65,5.2,0.38688,0.00014,29.72208]
[1778705335182,34.54,79679.63,5.2,0.38687,0.00014,29.722]
[1778705340220,34.54,79678.1,5.2,0.38666,0.00014,29.71655]
[1778705344999,34.54,79678.98,5.2,0.38678,0.00014,29.71969]
[1778705345007,34.54,79678.98,5.2,0.38678,0.00014,29.71969]
[1778705345930,34.54,79679.55,5.2,0.38686,0.00014,29.72172]
[1778705346229,34.54,79679.55,5.2,0.38686,0.00014,29.72172]
[1778705346842,34.54,79682.71,5.2,0.38731,0.00014,29.73295]
[1778705348245,34.54,79685.01,5.2,0.38764,0.00014,29.74109]
[1778705348290,34.54,79685.01,5.2,0.38764,0.00014,29.74109]
[1778705348711,34.54,79685.01,5.2,0.38764,0.00014,29.74109]
[1778705349313,34.54,79683.97,5.2,0.38749,0.00014,29.73739]
[1778705350344,34.54,79683.19,5.2,0.38738,0.00014,29.73462]
[1778705352703,34.54,79682.06,5.2,0.38722,0.00014,29.7306]
[1778705354651,34.54,79681.07,5.2,0.38708,0.00014,29.72706]
[1778705360360,34.54,79680.53,5.2,0.387,0.00014,29.72505]
[1778705365396,34.54,79680.32,5.2,0.38696,0.00014,29.72423]
[1778705370431,34.54,79676.41,5.2,0.3864,0.00014,29.7102]
[1778705375466,34.54,79675.97,5.2,0.38632,0.00014,29.70533]
[1778705380506,34.54,79675.68,5.2,0.38628,0.00014,29.70427]
[1778705386543,34.54,79673.69,5.2,0.386,0.00014,29.69713]
[1778705390127,34.54,79673.64,5.2,0.38599,0.00014,29.69695]
[1778705390170,34.54,79673.64,5.2,0.38599,0.00014,29.69695]
[1778705395606,34.54,79683.52,5.2,0.3874,0.00014,29.7321]
[1778705398440,34.54,79683.52,5.2,0.3874,0.00014,29.7321]
[1778705401890,34.54,79682.74,5.2,0.38728,0.00014,29.72926]
[1778705409601,34.54,79681.53,5.2,0.38711,0.00014,29.72494]
[1778705409724,34.54,79681.53,5.2,0.38711,0.00014,29.72494]
[1778705412721,34.54,79681.07,5.2,0.38704,0.00014,29.72328]
[1778705418767,34.54,79679.24,5.2,0.38678,0.00014,29.71677]
[1778705423802,34.54,79679.39,5.2,0.3868,0.00014,29.71732]
[1778705429844,34.54,79679.2,5.2,0.38678,0.00014,29.71665]
[1778705437900,34.54,79679.16,5.2,0.38676,0.00014,29.71327]
[1778705440537,34.54,79679.36,5.2,0.38679,0.00014,29.71399]
[1778705440546,34.54,79679.36,5.2,0.38679,0.00014,29.71399]
[1778705441928,34.54,79669.96,5.2,0.38545,0.00014,29.68037]
[1778705446964,34.54,79671.38,5.2,0.38565,0.00014,29.6856]
[1778705455020,34.54,79670.53,5.2,0.38554,0.00014,29.68273]
[1778705461062,34.54,79668.14,5.2,0.38521,0.00014,29.67427]
[1778705466098,34.54,79665.22,5.2,0.3848,0.00014,29.66391]
[1778705471134,34.55,79667.26,5.2,0.3851,0.00014,29.67142]
[1778705476169,34.55,79662.68,5.2,0.38445,0.00014,29.65502]
[1778705478084,34.55,79659.47,5.2,0.38399,0.00014,29.64342]
[1778705478112,34.55,79659.47,5.2,0.38399,0.00014,29.64342]
[1778705478118,34.55,79659.47,5.2,0.38399,0.00014,29.64342]
[1778705478251,34.55,79659.47,5.2,0.38399,0.00014,29.64342]
[1778705478307,34.55,79659.47,5.2,0.38399,0.00014,29.64342]
[1778705478744,34.55,79659.47,5.2,0.38399,0.00014,29.64342]
[1778705478811,34.55,79657.56,5.2,0.38372,0.00014,29.6365]
[1778705484226,34.55,79653.3,5.2,0.38311,0.00014,29.62092]
[1778705485994,34.55,79653.3,5.2,0.38311,0.00014,29.62092]
[1778705488201,34.55,79657.19,5.2,0.38367,0.00014,29.63512]
[1778705488329,34.55,79657.19,5.2,0.38367,0.00014,29.63512]
[1778705488371,34.55,79657.19,5.2,0.38367,0.00014,29.63512]
[1778705488412,34.55,79657.19,5.2,0.38367,0.00014,29.63512]
[1778705488478,34.55,79657.19,5.2,0.38367,0.00014,29.63512]
[1778705488579,34.55,79657.5,5.2,0.38371,0.00014,29.63625]
[1778705489315,34.55,79657.5,5.2,0.38371,0.00014,29.63625]
[1778705490269,34.55,79672.84,5.2,0.3859,0.00014,29.69174]
[1778705491227,34.55,79672.84,5.2,0.3859,0.00014,29.69174]
[1778705495866,34.55,79674.23,5.2,0.38609,0.00014,29.6935]
[1778705496747,34.55,79674.31,5.2,0.3861,0.00014,29.6938]
[1778705502353,34.55,79666.81,5.2,0.38504,0.00014,29.66697]
[1778705507389,34.55,79667.87,5.2,0.38519,0.00014,29.67088]
[1778705510652,34.55,79667.88,5.2,0.3852,0.00014,29.67095]
[1778705514444,34.55,79676.22,5.2,0.38639,0.00014,29.70088]
[1778705515022,34.55,79676.22,5.2,0.38639,0.00014,29.70088]
[1778705515841,34.55,79676.22,5.2,0.38639,0.00014,29.70088]
[1778705521493,34.55,79679.77,5.2,0.38689,0.00014,29.71344]
[1778705526528,34.55,79679.9,5.2,0.3869,0.00014,29.7138]
[1778705532740,34.55,79679.57,5.2,0.38685,0.00014,29.71256]
[1778705538832,34.55,79675.52,5.2,0.38627,0.00014,29.69792]
[1778705544656,34.55,79672.39,5.2,0.38581,0.00014,29.68658]
[1778705550775,34.54,79672.63,5.2,0.38584,0.00014,29.68737]
[1778705550780,34.54,79672.63,5.2,0.38584,0.00014,29.68737]
[1778705556740,34.54,79671.82,5.2,0.38571,0.00014,29.68107]
[1778705561775,34.54,79671.79,5.2,0.3857,0.00014,29.68086]
[1778705564952,34.54,79671.72,5.2,0.38569,0.00014,29.68056]
[1778705571600,34.54,79673.49,5.2,0.38594,0.00014,29.68676]
[1778705576880,34.54,79672.93,5.2,0.38585,0.00014,29.68459]
[1778705579429,34.54,79671.55,5.2,0.38565,0.00014,29.67962]
[1778705579464,34.54,79671.55,5.2,0.38565,0.00014,29.67962]
[1778705579901,34.54,79672.57,5.2,0.38579,0.00014,29.68316]
[1778705584936,34.53,79670.59,5.2,0.38549,0.00014,29.67561]
[1778705589971,34.52,79670.67,5.2,0.38548,0.00014,29.67547]
[1778705591307,34.52,79670.98,5.2,0.38552,0.00014,29.6765]
[1778705597020,34.52,79672.02,5.2,0.38565,0.00014,29.67975]
[1778705602055,34.51,79671.99,5.2,0.38563,0.00014,29.67925]
[1778705609104,34.51,79672.08,5.2,0.38562,0.00014,29.67906]
[1778705616153,34.5,79671.31,5.2,0.38547,0.00014,29.67254]
[1778705621189,34.5,79670.8,5.2,0.38539,0.00014,29.67038]
[1778705626225,34.49,79671.25,5.2,0.38544,0.00014,29.67169]
[1778705631260,34.49,79671.39,5.2,0.38544,0.00014,29.67188]
[1778705640323,34.48,79671.57,5.2,0.38544,0.00014,29.672]
[1778705646365,34.48,79671.62,5.2,0.38544,0.00014,29.67184]
[1778705651400,34.47,79671.7,5.2,0.38544,0.00014,29.67185]
[1778705661470,34.47,79671.82,5.2,0.38543,0.00014,29.67174]
[1778705664680,34.47,79670.63,5.2,0.38525,0.00014,29.66735]
[1778705665149,34.47,79671.38,5.2,0.38536,0.00014,29.66996]
[1778705665271,34.47,79671.38,5.2,0.38536,0.00014,29.66996]
[1778705665286,34.47,79671.38,5.2,0.38536,0.00014,29.66996]
[1778705665325,34.47,79671.38,5.2,0.38536,0.00014,29.66996]
[1778705665567,34.47,79671.38,5.2,0.38536,0.00014,29.66996]
[1778705666303,34.47,79667.81,5.2,0.38485,0.00014,29.65706]
[1778705666579,34.47,79667.81,5.2,0.38485,0.00014,29.65706]
[1778705672547,34.46,79665.12,5.2,0.38444,0.00014,29.6438]
[1778705679999,34.46,79664.51,5.2,0.38435,0.00014,29.64144]
[1778705683449,34.46,79665.19,5.2,0.38443,0.00014,29.64369]
[1778705688661,34.46,79663.24,5.2,0.38415,0.00014,29.63639]
[1778705693696,34.45,79661.18,5.2,0.38384,0.00014,29.62873]
[1778705698731,34.45,79661.15,5.2,0.38383,0.00014,29.62846]
[1778705701222,34.45,79661.21,5.2,0.38384,0.00014,29.62865]
[1778705707795,34.45,79662.31,5.2,0.38399,0.00014,29.6324]
[1778705712830,34.45,79662.4,5.2,0.38399,0.00014,29.63253]
[1778705718872,34.44,79662.7,5.2,0.38402,0.00014,29.63342]
[1778705722266,34.44,79662.96,5.2,0.38406,0.00014,29.6343]
[1778705722788,34.44,79662.96,5.2,0.38406,0.00014,29.6343]
[1778705722900,34.44,79662.49,5.2,0.38399,0.00014,29.6326]
[1778705727608,34.44,79662.94,5.2,0.38406,0.00014,29.63439]
[1778705727616,34.44,79662.94,5.2,0.38406,0.00014,29.63439]
[1778705727658,34.44,79662.94,5.2,0.38406,0.00014,29.63439]
[1778705727935,34.44,79662.36,5.2,0.38398,0.00014,29.63228]
[1778705729160,34.44,79662.36,5.2,0.38398,0.00014,29.63228]
[1778705730263,34.45,79656.69,5.2,0.38317,0.00014,29.61158]
[1778705735991,34.45,79656.59,5.2,0.38315,0.00014,29.60805]
[1778705749083,34.45,79657.17,5.2,0.38324,0.00014,29.6104]
[1778705756132,34.45,79657.32,5.2,0.38326,0.00014,29.61101]
[1778705763181,34.45,79656.89,5.2,0.3832,0.00014,29.60947]
[1778705769223,34.45,79656.29,5.2,0.38312,0.00014,29.60728]
[1778705775265,34.45,79656.66,5.2,0.38317,0.00014,29.60864]
[1778705778100,34.45,79656.7,5.2,0.38318,0.00014,29.60879]
[1778705783321,34.45,79660.83,5.2,0.38377,0.00014,29.62387]
[1778705788356,34.45,79660.45,5.2,0.38371,0.00014,29.62246]
[1778705789447,34.45,79660.45,5.2,0.38371,0.00014,29.62246]
[1778705790405,34.45,79660.45,5.2,0.38371,0.00014,29.62246]
[1778705796412,34.45,79660.85,5.2,0.38375,0.00014,29.62061]
[1778705801447,34.45,79660.95,5.2,0.38377,0.00014,29.62093]
[1778705806328,34.45,79663.83,5.2,0.38418,0.00014,29.63137]
[1778705812221,34.45,79663.02,5.2,0.38406,0.00014,29.62836]
[1778705812714,34.45,79663.02,5.2,0.38406,0.00014,29.62836]
[1778705818566,34.45,79663.33,5.2,0.3841,0.00014,29.62937]
[1778705823601,34.44,79662.72,5.2,0.38401,0.00014,29.62708]
[1778705828636,34.44,79662.75,5.2,0.38401,0.00014,29.62712]
[1778705833096,34.44,79662.87,5.2,0.38402,0.00014,29.62752]
[1778705833108,34.44,79662.87,5.2,0.38402,0.00014,29.62752]
[1778705833211,34.44,79662.87,5.2,0.38402,0.00014,29.62752]
[1778705833438,34.44,79662.87,5.2,0.38402,0.00014,29.62749]
[1778705833467,34.44,79662.87,5.2,0.38402,0.00014,29.62749]
[1778705833671,34.44,79668.81,5.2,0.38487,0.00014,29.64906]
[1778705841727,34.44,79673.77,5.2,0.38558,0.00014,29.66703]
[1778705846762,34.44,79673.97,5.2,0.38561,0.00014,29.66779]
[1778705856832,34.45,79673.95,5.2,0.3856,0.00014,29.66456]
[1778705865897,34.45,79673.98,5.2,0.38561,0.00014,29.66478]
[1778705870932,34.45,79674.1,5.2,0.38563,0.00014,29.66529]
[1778705881002,34.45,79674.0,5.2,0.38563,0.00014,29.66511]
[1778705881423,34.45,79674.0,5.2,0.38563,0.00014,29.66511]
[1778705887044,34.45,79674.14,5.2,0.38565,0.00014,29.66574]
[1778705893087,34.45,79674.3,5.2,0.38568,0.00014,29.66643]
[1778705896576,34.45,79674.24,5.2,0.38567,0.00014,29.66627]
[1778705907185,34.46,79674.25,5.2,0.38568,0.00014,29.66652]
[1778705912220,34.46,79674.26,5.2,0.38568,0.00014,29.6634]
[1778705917255,34.46,79674.12,5.2,0.38566,0.00014,29.663]
[1778705924304,34.46,79673.36,5.2,0.38556,0.00014,29.6604]
[1778705931119,34.46,79673.81,5.2,0.38563,0.00014,29.66211]
[1778705931374,34.46,79675.88,5.2,0.38593,0.00014,29.66961]
[1778705933729,34.46,79679.07,5.2,0.38639,0.00014,29.68107]
[1778705939409,34.46,79678.82,5.2,0.38635,0.00014,29.68022]
[1778705941889,34.46,79679.13,5.2,0.3864,0.00014,29.68134]
[1778705942169,34.46,79679.13,5.2,0.3864,0.00014,29.68134]
[1778705943281,34.46,79679.46,5.2,0.38644,0.00014,29.68254]
[1778705950489,34.46,79686.81,5.2,0.3875,0.00014,29.70869]
[1778705955524,34.46,79686.57,5.2,0.38746,0.00014,29.70782]
[1778705962573,34.46,79686.69,5.2,0.38748,0.00014,29.70821]
[1778705967609,34.46,79686.64,5.2,0.38747,0.00014,29.70802]
[1778705975665,34.46,79686.47,5.2,0.38743,0.00014,29.70414]
[1778705980700,34.46,79687.67,5.2,0.3876,0.00014,29.70839]
[1778705982271,34.46,79687.67,5.2,0.3876,0.00014,29.70839]
[1778705982320,34.46,79687.67,5.2,0.3876,0.00014,29.70839]
[1778705982931,34.46,79687.94,5.2,0.38764,0.00014,29.70934]
[1778705983322,34.46,79687.94,5.2,0.38764,0.00014,29.70934]
[1778705983721,34.46,79672.27,5.2,0.3854,0.00014,29.65333]
[1778705984655,34.46,79672.27,5.2,0.3854,0.00014,29.65333]
[1778705989763,34.46,79672.47,5.2,0.38543,0.00014,29.65421]
[1778705993915,34.47,79673.67,5.2,0.38561,0.00014,29.6586]
[1778705994016,34.47,79673.67,5.2,0.38561,0.00014,29.65862]
[1778705997730,34.46,79674.25,5.2,0.38569,0.00014,29.66065]
[1778705997746,34.46,79674.25,5.2,0.38569,0.00014,29.66065]
[1778705997753,34.46,79674.25,5.2,0.38569,0.00014,29.66065]
[1778705997823,34.46,79675.39,5.2,0.38585,0.00014,29.66473]
[1778706000176,34.46,79680.19,5.2,0.38654,0.00014,29.68195]
[1778706000923,34.46,79684.6,5.2,0.38717,0.00014,29.69768]
[1778706008016,34.46,79682.87,5.2,0.38692,0.00014,29.69152]
[1778706013935,34.46,79682.57,5.2,0.38688,0.00014,29.69044]
[1778706018971,34.46,79682.72,5.2,0.3869,0.00014,29.69096]
[1778706020598,34.46,79682.72,5.2,0.3869,0.00014,29.69096]
[1778706020634,34.46,79682.72,5.2,0.3869,0.00014,29.69096]
[1778706023796,34.46,79682.72,5.2,0.3869,0.00014,29.69095]
[1778706023801,34.46,79682.72,5.2,0.3869,0.00014,29.69095]
[1778706024875,34.46,79682.72,5.2,0.3869,0.00014,29.69094]
[1778706024889,34.46,79682.72,5.2,0.3869,0.00014,29.69094]
[1778706035091,34.46,79682.62,5.2,0.38687,0.00014,29.68729]
[1778706045366,34.46,79682.57,5.2,0.38686,0.00014,29.68711]
[1778706045465,34.46,79682.57,5.2,0.38686,0.00014,29.68707]
[1778706052210,34.46,79681.9,5.2,0.38676,0.00014,29.68447]
[1778706065303,34.45,79681.87,5.2,0.38673,0.00014,29.68387]
[1778706070709,34.45,79681.83,5.2,0.38672,0.00014,29.68365]
[1778706076665,34.45,79681.68,5.2,0.38669,0.00014,29.68291]
[1778706083429,34.45,79681.68,5.2,0.38667,0.00014,29.68256]
[1778706091485,34.44,79681.73,5.2,0.38666,0.00014,29.67921]
[1778706094423,34.44,79681.78,5.2,0.38666,0.00014,29.67935]
[1778706094567,34.44,79681.05,5.2,0.38656,0.00014,29.67668]
[1778706101556,34.44,79675.01,5.2,0.38568,0.00014,29.65485]
[1778706115653,34.44,79675.04,5.2,0.38568,0.00014,29.65469]
[1778706127738,34.43,79674.56,5.2,0.3856,0.00014,29.65275]
[1778706131383,34.43,79674.57,5.2,0.3856,0.00014,29.65277]
[1778706136801,34.43,79675.03,5.2,0.38566,0.00014,29.65428]
[1778706139702,34.43,79669.79,5.2,0.38491,0.00014,29.63533]
[1778706140829,34.43,79652.03,5.2,0.38236,0.00014,29.57043]
[1778706145864,34.43,79650.66,5.2,0.38218,0.00014,29.56556]
[1778706150873,34.44,79649.41,5.2,0.382,0.00014,29.5611]
[1778706151013,34.44,79649.41,5.2,0.382,0.00014,29.5611]
[1778706154378,34.44,79648.77,5.2,0.38191,0.00014,29.5556]
[1778706154473,34.44,79648.77,5.2,0.38191,0.00014,29.5556]
[1778706154510,34.44,79648.77,5.2,0.38191,0.00014,29.5556]
[1778706154554,34.44,79646.8,5.2,0.38163,0.00014,29.5484]
[1778706154718,34.44,79646.8,5.2,0.38163,0.00014,29.5484]
[1778706155288,34.44,79646.8,5.2,0.38163,0.00014,29.5484]
[1778706155389,34.44,79633.86,5.2,0.37978,0.00014,29.50015]
[1778706155697,34.44,79633.86,5.2,0.37978,0.00014,29.50015]
[1778706156382,34.44,79633.86,5.2,0.37978,0.00014,29.50015]
[1778706156481,34.44,79624.93,5.2,0.37851,0.00014,29.46645]
[1778706163407,34.44,79624.47,5.2,0.37844,0.00014,29.46461]
[1778706164212,34.44,79624.47,5.2,0.37843,0.00014,29.46453]
[1778706165259,34.44,79624.47,5.2,0.37843,0.00014,29.46453]
[1778706168808,34.44,79623.98,5.2,0.37836,0.00014,29.46261]
[1778706171808,34.43,79622.67,5.2,0.37817,0.00014,29.45749]
[1778706177081,34.43,79620.81,5.2,0.37789,0.00014,29.45017]
[1778706178605,34.43,79620.81,5.2,0.37789,0.00014,29.45017]
[1778706179757,34.43,79620.98,5.2,0.37791,0.00014,29.45073]
[1778706180168,34.43,79620.98,5.2,0.37791,0.00014,29.45073]
[1778706180398,34.43,79626.18,5.2,0.37865,0.00014,29.47034]
[1778706181109,34.43,79635.34,5.2,0.37996,0.00014,29.50484]
[1778706183636,34.43,79639.63,5.2,0.38057,0.00014,29.5208]
[1778706193700,34.42,79640.42,5.2,0.38067,0.00014,29.52352]
[1778706199246,34.43,79632.79,5.2,0.37958,0.00014,29.495]
[1778706200681,34.43,79631.41,5.2,0.37939,0.00014,29.48983]
[1778706203031,34.43,79624.89,5.2,0.37846,0.00014,29.46524]
[1778706208638,34.43,79623.53,5.2,0.37827,0.00014,29.46026]
[1778706215361,34.43,79623.83,5.2,0.37831,0.00014,29.45845]
[1778706220228,34.43,79622.52,5.2,0.37813,0.00014,29.45363]
[1778706220337,34.43,79622.52,5.2,0.37813,0.00014,29.45363]
[1778706220398,34.43,79618.89,5.2,0.37762,0.00014,29.43986]
[1778706222128,34.43,79617.4,5.2,0.37741,0.00014,29.43416]
[1778706223575,34.43,79619.43,5.2,0.37769,0.00014,29.44183]
[1778706223577,34.43,79619.43,5.2,0.37769,0.00014,29.44183]
[1778706229460,34.43,79620.04,5.2,0.37776,0.00014,29.44374]
[1778706234495,34.42,79619.24,5.2,0.37764,0.00014,29.4404]
[1778706241544,34.42,79619.34,5.2,0.37763,0.00014,29.44037]
[1778706243774,34.42,79619.24,5.2,0.37762,0.00014,29.43993]
[1778706244333,34.42,79619.24,5.2,0.37762,0.00014,29.43993]
[1778706244565,34.42,79627.58,5.2,0.3788,0.00014,29.47147]
[1778706250607,34.41,79627.56,5.2,0.37878,0.00014,29.47093]
[1778706255642,34.41,79628.0,5.2,0.37882,0.00014,29.47221]
[1778706260677,34.41,79627.92,5.2,0.3788,0.00014,29.47153]
[1778706265712,34.4,79627.5,5.2,0.37872,0.00014,29.46958]
[1778706270747,34.4,79627.29,5.2,0.37868,0.00014,29.46843]
[1778706275782,34.39,79627.55,5.2,0.37869,0.00014,29.46579]
[1778706280817,34.39,79627.59,5.2,0.37868,0.00014,29.4656]
[1778706285852,34.39,79627.59,5.2,0.37866,0.00014,29.46525]
[1778706291894,34.38,79626.73,5.2,0.37852,0.00014,29.46159]
[1778706296929,34.38,79626.67,5.2,0.3785,0.00014,29.46103]
[1778706301964,34.37,79683.58,5.2,0.38664,0.00014,29.67054]
[1778706303407,34.37,79683.52,5.2,0.38663,0.00014,29.67029]
[1778706310020,34.36,79683.58,5.2,0.38659,0.00014,29.66934]
[1778706312001,34.36,79683.58,5.2,0.38659,0.00014,29.66934]
[1778706312711,34.35,79683.47,5.2,0.38655,0.00014,29.66851]
[1778706317563,34.35,79684.41,5.2,0.38667,0.00014,29.67144]
[1778706317661,34.35,79621.11,5.2,0.37759,0.00014,29.43699]
[1778706320774,34.35,79617.52,5.2,0.37708,0.00014,29.42325]
[1778706323419,34.35,79616.49,5.2,0.37693,0.00014,29.41926]
[1778706324244,34.35,79617.05,5.2,0.37701,0.00014,29.4214]
[1778706327209,34.35,79617.14,5.2,0.37702,0.00014,29.42169]
[1778706331601,34.34,79617.14,5.2,0.37702,0.00014,29.42167]
[1778706331699,34.34,79617.14,5.2,0.37702,0.00014,29.42167]
[1778706338216,34.34,79616.98,5.2,0.37697,0.00014,29.41751]
[1778706344312,34.34,79616.74,5.2,0.37693,0.00014,29.41646]
[1778706346288,34.34,79616.6,5.2,0.3769,0.00014,29.41582]
[1778706346306,34.34,79616.6,5.2,0.3769,0.00014,29.41582]
[1778706352314,34.34,79611.25,5.2,0.37613,0.00014,29.395]
[1778706357688,34.34,79610.16,5.2,0.37597,0.00014,29.39067]
[1778706361005,34.33,79610.6,5.2,0.37603,0.00014,29.39224]
[1778706362036,34.33,79614.23,5.2,0.37655,0.00014,29.4062]
[1778706365059,34.33,79614.63,5.2,0.3766,0.00014,29.4076]
[1778706366843,34.33,79608.92,5.2,0.37578,0.00014,29.38544]
[1778706367850,34.33,79603.76,5.2,0.37504,0.00014,29.36543]
[1778706368194,34.33,79603.76,5.2,0.37504,0.00014,29.36543]
[1778706368505,34.33,79603.76,5.2,0.37504,0.00014,29.36543]
[1778706368544,34.33,79603.76,5.2,0.37504,0.00014,29.36543]
[1778706368645,34.33,79593.81,5.2,0.37363,0.00014,29.32668]
[1778706373658,34.33,79589.33,5.2,0.373,0.00014,29.30927]
[1778706378433,34.34,79588.51,5.2,0.37289,0.00014,29.30633]
[1778706385545,34.34,79588.28,5.2,0.37286,0.00014,29.30545]
[1778706397629,34.34,79587.84,5.2,0.37278,0.00014,29.30042]
[1778706398728,34.34,79587.84,5.2,0.37278,0.00014,29.30042]
[1778706398789,34.34,79587.84,5.2,0.37278,0.00014,29.30042]
[1778706398896,34.34,79587.84,5.2,0.37278,0.00014,29.30042]
[1778706399040,34.34,79587.45,5.2,0.37273,0.00014,29.29887]
[1778706399120,34.34,79587.45,5.2,0.37273,0.00014,29.29887]
[1778706399140,34.34,79587.45,5.2,0.37273,0.00014,29.29887]
[1778706399662,34.34,79587.45,5.2,0.37273,0.00014,29.29887]
[1778706399725,34.34,79567.8,5.2,0.36994,0.00014,29.22074]
[1778706400041,34.34,79567.8,5.2,0.36994,0.00014,29.22074]
[1778706405687,34.34,79571.87,5.2,0.37053,0.00014,29.23736]
[1778706410722,34.34,79571.77,5.2,0.37052,0.00014,29.23715]
[1778706416789,34.35,79571.49,5.2,0.37049,0.00014,29.23628]
[1778706419038,34.35,79570.26,5.2,0.37032,0.00014,29.2314]
[1778706424845,34.35,79564.05,5.2,0.36945,0.00014,29.20682]
[1778706428680,34.35,79563.05,5.2,0.36931,0.00014,29.20296]
[1778706428821,34.35,79563.05,5.2,0.36931,0.00014,29.20296]
[1778706428890,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706428955,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706428974,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706428989,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706429014,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706429347,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706429372,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706429743,34.35,79558.15,5.2,0.36862,0.00014,29.18322]
[1778706429890,34.35,79544.28,5.2,0.36665,0.00014,29.12663]
[1778706430068,34.35,79544.28,5.2,0.36665,0.00014,29.12663]
[1778706430108,34.35,79544.28,5.2,0.36665,0.00014,29.12663]
[1778706430358,34.35,79544.28,5.2,0.36665,0.00014,29.12663]
[1778706430895,34.35,79529.84,5.2,0.36461,0.00014,29.06701]
[1778706434638,34.35,79533.6,5.2,0.36514,0.00014,29.08261]
[1778706436589,34.35,79533.31,5.2,0.3651,0.00014,29.0814]
[1778706441625,34.35,79533.89,5.2,0.36518,0.00014,29.08376]
[1778706448022,34.35,79532.12,5.2,0.36492,0.00014,29.07632]
[1778706453052,34.35,79533.72,5.2,0.36513,0.00014,29.07957]
[1778706458087,34.35,79531.3,5.2,0.36479,0.00014,29.06947]
[1778706461617,34.35,79531.34,5.2,0.36479,0.00014,29.0696]
[1778706462272,34.35,79531.93,5.2,0.36488,0.00014,29.07201]
[1778706463425,34.35,79532.9,5.2,0.36501,0.00014,29.07603]
[1778706465786,34.35,79522.92,5.2,0.3636,0.00014,29.03448]
[1778706472584,34.35,79519.39,5.2,0.3631,0.00014,29.01975]
[1778706473402,34.35,79518.73,5.2,0.36301,0.00014,29.01703]
[1778706479234,34.35,79515.94,5.2,0.36262,0.00014,29.0054]
[1778706483262,34.35,79507.56,5.2,0.36144,0.00014,28.97018]
[1778706487193,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487230,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487250,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487443,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487593,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487607,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487884,34.35,79502.23,5.2,0.3607,0.00014,28.94771]
[1778706487952,34.35,79500.89,5.2,0.36051,0.00014,28.94211]
[1778706489310,34.35,79487.95,5.2,0.35869,0.00014,28.88675]
[1778706492724,34.35,79484.17,5.2,0.35815,0.00014,28.87038]
[1778706492731,34.35,79484.17,5.2,0.35815,0.00014,28.87038]
[1778706492890,34.35,79484.17,5.2,0.35815,0.00014,28.87038]
[1778706494400,34.35,79482.91,5.2,0.35797,0.00014,28.86485]
[1778706494432,34.35,79482.91,5.2,0.35797,0.00014,28.86485]
[1778706494894,34.35,79482.91,5.2,0.35797,0.00014,28.86485]
[1778706495351,34.35,79481.45,5.2,0.35777,0.00014,28.85846]
[1778706495582,34.35,79481.45,5.2,0.35777,0.00014,28.85846]
[1778706495826,34.35,79481.45,5.2,0.35777,0.00014,28.85846]
[1778706495850,34.35,79481.45,5.2,0.35777,0.00014,28.85846]
[1778706497485,34.35,79475.73,5.2,0.35696,0.00014,28.83364]
[1778706498897,34.35,79476.09,5.2,0.35702,0.00014,28.83543]
[1778706499842,34.35,79476.01,5.2,0.35702,0.00014,28.83554]
[1778706501424,34.36,79482.01,5.2,0.35788,0.00014,28.86176]
[1778706501466,34.36,79482.01,5.2,0.35788,0.00014,28.86176]
[1778706507440,34.36,79483.87,5.2,0.35814,0.00014,28.86977]
[1778706513482,34.35,79486.84,5.2,0.35853,0.00014,28.87896]
[1778706518984,34.35,79491.03,5.2,0.35911,0.00014,28.89674]
[1778706519841,34.35,79490.51,5.2,0.35904,0.00014,28.89446]
[1778706520382,34.35,79482.93,5.2,0.35796,0.00014,28.86172]
[1778706520385,34.35,79482.93,5.2,0.35796,0.00014,28.86172]
[1778706527583,34.35,79475.46,5.2,0.35691,0.00014,28.82926]
[1778706531984,34.35,79474.35,5.2,0.35675,0.00014,28.8244]
[1778706532174,34.35,79473.54,5.2,0.35664,0.00014,28.82087]
[1778706532709,34.35,79473.54,5.2,0.35664,0.00014,28.82087]
[1778706532895,34.35,79473.54,5.2,0.35664,0.00014,28.82087]
[1778706533094,34.35,79467.67,5.2,0.35582,0.00014,28.79546]
[1778706538662,34.36,79463.99,5.2,0.35533,0.00014,28.78006]
[1778706543700,34.36,79465.42,5.2,0.35555,0.00014,28.78698]
[1778706548735,34.37,79458.15,5.2,0.35456,0.00014,28.75576]
[1778706549373,34.37,79458.15,5.2,0.35456,0.00014,28.75576]
[1778706551304,34.37,79453.96,5.2,0.35398,0.00014,28.73746]
[1778706553743,34.37,79446.75,5.2,0.35297,0.00014,28.70568]
[1778706557425,34.37,79444.88,5.2,0.35272,0.00014,28.69769]
[1778706560391,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706560403,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706560524,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706560781,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706560807,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706560889,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706561055,34.37,79440.72,5.2,0.35215,0.00014,28.67941]
[1778706561057,34.38,79425.06,5.2,0.34997,0.00014,28.60925]
[1778706561197,34.38,79425.06,5.2,0.34997,0.00014,28.60925]
[1778706561618,34.38,79425.06,5.2,0.34997,0.00014,28.60925]
[1778706561623,34.38,79425.06,5.2,0.34997,0.00014,28.60925]
[1778706561632,34.38,79425.06,5.2,0.34997,0.00014,28.60925]
[1778706561820,34.38,79425.06,5.2,0.34997,0.00014,28.60925]
[1778706562007,34.38,79412.92,5.2,0.34828,0.00014,28.55435]
[1778706562454,34.38,79412.92,5.2,0.34828,0.00014,28.55435]
[1778706562521,34.38,79412.92,5.2,0.34828,0.00014,28.55435]
[1778706562834,34.38,79421.84,5.2,0.34952,0.00014,28.59484]
[1778706563382,34.38,79421.84,5.2,0.34952,0.00014,28.59484]
[1778706563395,34.38,79421.84,5.2,0.34952,0.00014,28.59484]
[1778706563630,34.38,79421.84,5.2,0.34952,0.00014,28.59484]
[1778706563632,34.38,79421.84,5.2,0.34952,0.00014,28.59484]
[1778706563842,34.38,79430.8,5.2,0.35078,0.00014,28.63541]
[1778706565200,34.38,79437.63,5.2,0.35174,0.00014,28.66628]
[1778706565804,34.38,79437.63,5.2,0.35174,0.00014,28.66628]
[1778706569187,34.38,79443.54,5.2,0.35258,0.00014,28.69297]
[1778706569231,34.38,79443.54,5.2,0.35258,0.00014,28.69297]
[1778706569242,34.38,79443.54,5.2,0.35258,0.00014,28.69297]
[1778706569843,34.38,79443.54,5.2,0.35258,0.00014,28.69297]
[1778706574918,34.39,79454.06,5.2,0.35405,0.00014,28.73673]
[1778706580960,34.39,79452.21,5.2,0.35381,0.00014,28.72899]
[1778706585995,34.39,79452.17,5.2,0.35381,0.00014,28.72911]
[1778706594053,34.4,79451.87,5.2,0.35379,0.00014,28.72833]
[1778706599088,34.4,79451.73,5.2,0.35378,0.00014,28.72808]
[1778706604123,34.4,79452.03,5.2,0.35384,0.00014,28.72979]
[1778706609158,34.41,79451.96,5.2,0.35384,0.00014,28.72988]
[1778706615106,34.41,79452.34,5.2,0.35391,0.00014,28.73188]
[1778706615659,34.41,79452.78,5.2,0.35397,0.00014,28.73398]
[1778706615763,34.41,79452.78,5.2,0.35397,0.00014,28.73398]
[1778706615814,34.41,79452.78,5.2,0.35397,0.00014,28.73398]
[1778706615855,34.41,79452.78,5.2,0.35397,0.00014,28.73398]
[1778706616108,34.41,79452.78,5.2,0.35397,0.00014,28.73398]
[1778706616812,34.41,79449.69,5.2,0.35354,0.00014,28.72042]
[1778706616904,34.41,79440.26,5.2,0.35223,0.00014,28.6787]
[1778706617531,34.41,79440.26,5.2,0.35223,0.00014,28.6787]
[1778706617881,34.41,79440.26,5.2,0.35223,0.00014,28.6787]
[1778706618026,34.41,79440.26,5.2,0.35223,0.00014,28.6787]
[1778706618036,34.41,79429.29,5.2,0.3507,0.00014,28.6298]
[1778706619240,34.41,79418.39,5.2,0.34919,0.00014,28.58084]
[1778706623296,34.42,79422.41,5.2,0.34977,0.00014,28.59957]
[1778706623316,34.42,79422.41,5.2,0.34977,0.00014,28.59957]
[1778706623373,34.42,79420.31,5.2,0.34948,0.00014,28.59027]
[1778706630065,34.42,79416.42,5.2,0.34895,0.00014,28.57284]
[1778706630105,34.42,79416.42,5.2,0.34895,0.00014,28.57284]
[1778706630128,34.42,79416.42,5.2,0.34895,0.00014,28.57284]
[1778706630187,34.42,79416.44,5.2,0.34895,0.00014,28.57299]
[1778706631599,34.42,79413.14,5.2,0.34849,0.00014,28.55802]
[1778706631667,34.42,79413.14,5.2,0.34849,0.00014,28.55802]
[1778706636326,34.42,79407.62,5.2,0.34772,0.00014,28.52981]
[1778706636563,34.42,79407.62,5.2,0.34772,0.00014,28.52981]
[1778706636659,34.42,79407.62,5.2,0.34772,0.00014,28.52981]
[1778706639024,34.42,79398.35,5.2,0.34644,0.00014,28.48767]
[1778706639849,34.42,79398.35,5.2,0.34644,0.00014,28.48767]
[1778706639924,34.43,79398.2,5.2,0.34642,0.00014,28.48707]
[1778706642343,34.42,79389.93,5.2,0.34527,0.00014,28.44889]
[1778706644863,34.42,79389.03,5.2,0.34514,0.00014,28.44455]
[1778706644954,34.42,79389.03,5.2,0.34514,0.00014,28.44455]
[1778706645280,34.42,79389.06,5.2,0.34514,0.00014,28.44447]
[1778706645654,34.42,79389.06,5.2,0.34514,0.00014,28.44447]
[1778706645733,34.42,79376.54,5.2,0.3434,0.00014,28.38631]
[1778706646621,34.42,79376.54,5.2,0.3434,0.00014,28.38631]
[1778706648215,34.42,79374.29,5.2,0.34307,0.00014,28.37504]
[1778706649496,34.42,79374.18,5.2,0.34305,0.00014,28.37452]
[1778706649962,34.42,79374.18,5.2,0.34305,0.00014,28.37452]
[1778706650021,34.42,79374.05,5.2,0.34303,0.00014,28.37377]
[1778706651464,34.42,79385.54,5.2,0.34462,0.00014,28.42726]
[1778706652298,34.42,79385.54,5.2,0.34462,0.00014,28.42726]
[1778706655075,34.41,79386.24,5.2,0.34471,0.00014,28.4304]
[1778706655492,34.41,79376.43,5.2,0.34335,0.00014,28.38465]
[1778706656591,34.41,79376.43,5.2,0.34335,0.00014,28.38465]
[1778706662541,34.41,79373.09,5.2,0.34289,0.00014,28.36897]
[1778706665779,34.41,79380.56,5.2,0.34392,0.00014,28.40377]
[1778706665860,34.41,79380.56,5.2,0.34392,0.00014,28.40377]
[1778706666062,34.41,79380.56,5.2,0.34392,0.00014,28.40377]
[1778706666088,34.41,79380.56,5.2,0.34392,0.00014,28.40377]
[1778706666128,34.41,79380.56,5.2,0.34392,0.00014,28.40377]
[1778706666259,34.41,79379.49,5.2,0.34377,0.00014,28.39869]
[1778706666340,34.41,79379.49,5.2,0.34377,0.00014,28.39869]
[1778706666356,34.41,79379.49,5.2,0.34377,0.00014,28.39869]
[1778706666682,34.41,79379.49,5.2,0.34377,0.00014,28.39869]
[1778706666758,34.41,79379.49,5.2,0.34377,0.00014,28.39869]
[1778706666993,34.41,79379.49,5.2,0.34377,0.00014,28.39869]
[1778706667090,34.41,79354.81,5.2,0.34035,0.00014,28.2827]
[1778706667329,34.41,79354.81,5.2,0.34035,0.00014,28.2827]
[1778706667408,34.41,79354.81,5.2,0.34035,0.00014,28.2827]
[1778706668040,34.41,79354.81,5.2,0.34035,0.00014,28.2827]
[1778706668222,34.41,79354.81,5.2,0.34035,0.00014,28.2827]
[1778706668287,34.41,79347.93,5.2,0.33941,0.00014,28.25002]
[1778706669232,34.41,79344.06,5.2,0.33887,0.00014,28.23158]
[1778706669365,34.41,79344.06,5.2,0.33887,0.00014,28.23158]
[1778706669435,34.41,79344.06,5.2,0.33887,0.00014,28.23158]
[1778706670578,34.41,79349.73,5.2,0.33965,0.00014,28.2586]
[1778706672881,34.41,79351.78,5.2,0.33994,0.00014,28.26833]
[1778706673279,34.41,79351.04,5.2,0.33983,0.00014,28.26479]
[1778706678376,34.41,79350.76,5.2,0.33978,0.00014,28.26302]
[1778706681995,34.41,79340.67,5.2,0.33839,0.00014,28.21489]
[1778706687290,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706687398,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706687441,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706687780,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706687950,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706687974,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706688103,34.41,79340.9,5.2,0.33843,0.00014,28.2163]
[1778706688960,34.41,79333.94,5.2,0.33747,0.00014,28.18295]
[1778706689042,34.41,79324.34,5.2,0.33615,0.00014,28.13669]
[1778706689778,34.41,79324.34,5.2,0.33615,0.00014,28.13669]
[1778706689841,34.41,79324.34,5.2,0.33615,0.00014,28.13669]
[1778706689956,34.41,79324.34,5.2,0.33615,0.00014,28.13669]
[1778706690035,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706690335,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706690490,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706690843,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706690923,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706691038,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706691226,34.42,79338.82,5.2,0.33817,0.00014,28.2072]
[1778706691083,34.42,79352.82,5.2,0.34009,0.00014,28.27061]
[1778706691745,34.42,79352.82,5.2,0.34009,0.00014,28.27061]
[1778706691885,34.42,79352.82,5.2,0.34009,0.00014,28.27061]
[1778706692342,34.42,79358.19,5.2,0.34083,0.00014,28.29602]
[1778706692667,34.42,79358.19,5.2,0.34083,0.00014,28.29602]
[1778706693415,34.42,79359.05,5.2,0.34095,0.00014,28.30009]
[1778706693593,34.42,79359.05,5.2,0.34095,0.00014,28.30009]
[1778706693649,34.42,79359.05,5.2,0.34095,0.00014,28.30009]
[1778706694596,34.42,79364.44,5.2,0.34169,0.00014,28.32546]
[1778706694767,34.42,79377.29,5.2,0.34347,0.00014,28.38564]
[1778706695814,34.42,79377.29,5.2,0.34347,0.00014,28.38564]
[1778706696991,34.42,79381.09,5.2,0.34399,0.00014,28.40331]
[1778706698423,34.41,79389.3,5.2,0.34512,0.00014,28.44123]
[1778706698464,34.41,79389.3,5.2,0.34512,0.00014,28.44123]
[1778706702100,34.41,79399.3,5.2,0.3465,0.00014,28.48697]
[1778706702757,34.41,79399.5,5.2,0.34652,0.00014,28.48761]
[1778706703346,34.41,79403.52,5.2,0.34707,0.00014,28.5059]
[1778706703602,34.41,79403.52,5.2,0.34707,0.00014,28.5059]
[1778706704263,34.41,79403.52,5.2,0.34707,0.00014,28.5059]
[1778706704700,34.41,79406.79,5.2,0.34753,0.00014,28.52086]
[1778706705147,34.41,79406.79,5.2,0.34753,0.00014,28.52086]
[1778706705656,34.41,79404.85,5.2,0.34726,0.00014,28.512]
[1778706706974,34.41,79401.94,5.2,0.34685,0.00014,28.49867]
[1778706712893,34.4,79401.33,5.2,0.34674,0.00014,28.49506]
[1778706717929,34.4,79401.24,5.2,0.34671,0.00014,28.49398]
[1778706722964,34.39,79402.27,5.2,0.34683,0.00014,28.49809]
[1778706727999,34.39,79401.79,5.2,0.34674,0.00014,28.49529]
[1778706733034,34.39,79401.77,5.2,0.34672,0.00014,28.49464]
[1778706738069,34.38,79401.8,5.2,0.34671,0.00014,28.49425]
[1778706743104,34.38,79401.58,5.2,0.34666,0.00014,28.49272]
[1778706748139,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706748827,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706748923,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706748925,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706748979,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706749182,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706749185,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706749253,34.37,79402.24,5.2,0.34674,0.00014,28.49524]
[1778706750156,34.37,79413.67,5.2,0.34833,0.00014,28.54744]
[1778706750805,34.37,79413.67,5.2,0.34833,0.00014,28.54744]
[1778706750809,34.37,79413.67,5.2,0.34833,0.00014,28.54744]
[1778706751036,34.37,79413.67,5.2,0.34833,0.00014,28.54744]
[1778706751163,34.37,79413.95,5.2,0.34835,0.00014,28.5454]
[1778706751573,34.37,79413.95,5.2,0.34835,0.00014,28.5454]
[1778706751602,34.37,79413.95,5.2,0.34835,0.00014,28.5454]
[1778706751681,34.37,79413.95,5.2,0.34835,0.00014,28.5454]
[1778706751796,34.37,79413.95,5.2,0.34835,0.00014,28.5454]
[1778706752170,34.38,79415.99,5.2,0.34864,0.00014,28.55489]
[1778706752645,34.38,79415.99,5.2,0.34864,0.00014,28.55489]
[1778706755776,34.38,79423.22,5.2,0.34967,0.00014,28.58826]
[1778706755832,34.38,79423.22,5.2,0.34967,0.00014,28.58826]
[1778706759674,34.39,79426.19,5.2,0.35011,0.00014,28.6024]
[1778706760293,34.39,79426.19,5.2,0.35011,0.00014,28.6024]
[1778706760425,34.39,79424.75,5.2,0.34991,0.00014,28.59608]
[1778706760442,34.39,79424.75,5.2,0.34991,0.00014,28.59608]
[1778706760504,34.39,79424.75,5.2,0.34991,0.00014,28.59608]
[1778706760685,34.39,79424.75,5.2,0.34991,0.00014,28.59608]
[1778706761233,34.39,79413.29,5.2,0.34832,0.00014,28.54415]
[1778706763977,34.39,79406.27,5.2,0.34734,0.00014,28.51224]
[1778706768312,34.39,79406.33,5.2,0.34736,0.00014,28.51266]
[1778706773317,34.39,79411.52,5.2,0.3481,0.00014,28.53688]
[1778706778352,34.4,79411.35,5.2,0.34808,0.00014,28.53637]
[1778706783387,34.4,79414.19,5.2,0.34849,0.00014,28.54951]
[1778706785858,34.4,79414.07,5.2,0.34847,0.00014,28.54901]
[1778706785866,34.4,79414.07,5.2,0.34847,0.00014,28.54901]
[1778706786487,34.4,79414.19,5.2,0.34849,0.00014,28.54959]
[1778706786495,34.4,79414.19,5.2,0.34849,0.00014,28.54959]
[1778706786621,34.4,79414.19,5.2,0.34849,0.00014,28.54959]
[1778706786708,34.4,79417.25,5.2,0.34892,0.00014,28.56352]
[1778706787899,34.4,79417.25,5.2,0.34892,0.00014,28.56352]
[1778706789549,34.4,79415.7,5.2,0.34871,0.00014,28.5569]
[1778706789560,34.4,79415.7,5.2,0.34871,0.00014,28.5569]
[1778706789674,34.4,79415.7,5.2,0.34871,0.00014,28.5569]
[1778706789743,34.4,79415.8,5.2,0.34873,0.00014,28.55756]
[1778706796478,34.41,79408.43,5.2,0.34774,0.00014,28.52495]
[1778706801513,34.41,79408.48,5.2,0.34777,0.00014,28.52585]
[1778706806548,34.42,79408.73,5.2,0.34782,0.00014,28.52765]
[1778706811964,34.42,79407.75,5.2,0.34771,0.00014,28.52371]
[1778706817625,34.43,79401.9,5.2,0.34691,0.00014,28.49457]
[1778706821552,34.43,79401.36,5.2,0.34685,0.00014,28.49251]
[1778706821651,34.43,79401.36,5.2,0.34685,0.00014,28.49264]
[1778706826352,34.44,79401.32,5.2,0.34686,0.00014,28.49291]
[1778706828005,34.44,79406.91,5.2,0.34766,0.00014,28.51912]
[1778706828091,34.44,79417.17,5.2,0.3491,0.00014,28.56608]
[1778706833737,34.45,79417.53,5.2,0.34917,0.00014,28.56847]
[1778706840748,34.45,79418.07,5.2,0.34927,0.00014,28.57151]
[1778706842800,34.46,79409.44,5.2,0.34809,0.00014,28.53315]
[1778706845217,34.46,79409.44,5.2,0.34809,0.00014,28.53315]
[1778706845289,34.46,79409.44,5.2,0.34811,0.00014,28.53369]
[1778706851863,34.46,79405.66,5.2,0.34759,0.00014,28.51649]
[1778706856898,34.46,79404.66,5.2,0.34745,0.00014,28.51194]
[1778706861933,34.46,79409.19,5.2,0.34808,0.00014,28.53259]
[1778706866969,34.46,79408.94,5.2,0.34804,0.00014,28.5314]
[1778706869886,34.46,79409.58,5.2,0.34813,0.00014,28.53429]
[1778706869990,34.46,79410.06,5.2,0.3482,0.00014,28.53646]
[1778706875025,34.47,79411.45,5.2,0.3484,0.00014,28.5403]
[1778706880060,34.48,79411.62,5.2,0.34846,0.00014,28.54199]
[1778706885095,34.48,79411.67,5.2,0.3485,0.00014,28.54336]
[1778706890130,34.49,79410.74,5.2,0.34841,0.00014,28.54013]
[1778706895165,34.5,79412.03,5.2,0.34862,0.00014,28.547]
[1778706898691,34.5,79411.89,5.2,0.34862,0.00014,28.54697]
[1778706898703,34.5,79411.89,5.2,0.34862,0.00014,28.54697]
[1778706898729,34.5,79411.89,5.2,0.34862,0.00014,28.54697]
[1778706899191,34.5,79411.89,5.2,0.34862,0.00014,28.54697]
[1778706899341,34.5,79411.89,5.2,0.34862,0.00014,28.54697]
[1778706900660,34.51,79419.86,5.2,0.34974,0.00014,28.58335]
[1778706900865,34.51,79419.86,5.2,0.34974,0.00014,28.58335]
[1778706900945,34.51,79419.86,5.2,0.34974,0.00014,28.58335]
[1778706900948,34.51,79419.86,5.2,0.34974,0.00014,28.58335]
[1778706902285,34.51,79415.87,5.2,0.34919,0.00014,28.56554]
[1778706902631,34.51,79411.49,5.2,0.34859,0.00014,28.54592]
[1778706908257,34.52,79409.74,5.2,0.34839,0.00014,28.53922]
[1778706913292,34.53,79405.49,5.2,0.34783,0.00014,28.52096]
[1778706917238,34.53,79405.25,5.2,0.34781,0.00014,28.52008]
[1778706917320,34.53,79404.9,5.2,0.34778,0.00014,28.51911]
[1778706919066,34.53,79404.29,5.2,0.3477,0.00014,28.51651]
[1778706924369,34.54,79405.01,5.2,0.34782,0.00014,28.52029]
[1778706929404,34.54,79405.52,5.2,0.3479,0.00014,28.5229]
[1778706934439,34.54,79405.45,5.2,0.34788,0.00014,28.51949]
[1778706939477,34.54,79406.61,5.2,0.34805,0.00014,28.52498]
[1778706944425,34.54,79407.14,5.2,0.34813,0.00014,28.52753]
[1778706946526,34.54,79395.1,5.2,0.34646,0.00014,28.4728]
[1778706947049,34.54,79395.1,5.2,0.34646,0.00014,28.4728]
[1778706947202,34.54,79395.1,5.2,0.34646,0.00014,28.4728]
[1778706947533,34.55,79386.14,5.2,0.34522,0.00014,28.43173]
[1778706953575,34.55,79380.49,5.2,0.34447,0.00014,28.40634]
[1778706957604,34.55,79390.55,5.2,0.34587,0.00014,28.45312]
[1778706959817,34.55,79390.88,5.2,0.34592,0.00014,28.45471]
[1778706963707,34.56,79393.89,5.2,0.34635,0.00014,28.46883]
[1778706969693,34.56,79389.24,5.2,0.34572,0.00014,28.44818]
[1778706976056,34.56,79389.15,5.2,0.34572,0.00014,28.44812]
[1778706978334,34.57,79387.97,5.2,0.34558,0.00014,28.44319]
[1778706983792,34.57,79385.47,5.2,0.34524,0.00014,28.43194]
[1778706988827,34.57,79380.52,5.2,0.34456,0.00014,28.40933]
[1778706993862,34.57,79379.82,5.2,0.34446,0.00014,28.40305]
[1778706999572,34.57,79379.89,5.2,0.34448,0.00014,28.40366]
[1778706999583,34.57,79379.89,5.2,0.34448,0.00014,28.40366]
[1778706999904,34.57,79379.3,5.2,0.3444,0.00014,28.40098]
[1778707004939,34.57,79380.46,5.2,0.34453,0.00014,28.40561]
[1778707009974,34.56,79379.9,5.2,0.34443,0.00014,28.40227]
[1778707010929,34.56,79379.9,5.2,0.34443,0.00014,28.40227]
[1778707010981,34.56,79380.08,5.2,0.34445,0.00014,28.40295]
[1778707018030,34.56,79383.19,5.2,0.34485,0.00014,28.41644]
[1778707023065,34.55,79378.96,5.2,0.34425,0.00014,28.39618]
[1778707025517,34.55,79379.28,5.2,0.34429,0.00014,28.39753]
[1778707025544,34.55,79378.89,5.2,0.34422,0.00014,28.39547]
[1778707028358,34.55,79375.89,5.2,0.34381,0.00014,28.38141]
[1778707028564,34.55,79375.89,5.2,0.34381,0.00014,28.38141]
[1778707029241,34.55,79375.26,5.2,0.34371,0.00014,28.37819]
[1778707029250,34.55,79375.26,5.2,0.34371,0.00014,28.37819]
[1778707029388,34.55,79375.26,5.2,0.34371,0.00014,28.37819]
[1778707032413,34.54,79368.11,5.2,0.34271,0.00014,28.34464]
[1778707038147,34.54,79367.22,5.2,0.34257,0.00014,28.33979]
[1778707038158,34.54,79367.22,5.2,0.34257,0.00014,28.33979]
[1778707043206,34.53,79372.83,5.2,0.34332,0.00014,28.36525]
[1778707043714,34.53,79372.83,5.2,0.34332,0.00014,28.36525]
[1778707045214,34.53,79371.6,5.2,0.34315,0.00014,28.35941]
[1778707050225,34.53,79369.43,5.2,0.34283,0.00014,28.34862]
[1778707050448,34.53,79369.43,5.2,0.34283,0.00014,28.34862]
[1778707050833,34.53,79369.3,5.2,0.3428,0.00014,28.34791]
[1778707051257,34.53,79369.3,5.2,0.3428,0.00014,28.34791]
[1778707051632,34.53,79369.3,5.2,0.3428,0.00014,28.34791]
[1778707052719,34.53,79369.34,5.2,0.34279,0.00014,28.34453]
[1778707055645,34.53,79369.15,5.2,0.34275,0.00014,28.34344]
[1778707056386,34.53,79368.93,5.2,0.34272,0.00014,28.34232]
[1778707057997,34.52,79370.52,5.2,0.34293,0.00014,28.34955]
[1778707058031,34.52,79370.52,5.2,0.34293,0.00014,28.34955]
[1778707058579,34.52,79370.52,5.2,0.34293,0.00014,28.34955]
[1778707058621,34.52,79374.12,5.2,0.34343,0.00014,28.36625]
[1778707060365,34.52,79384.0,5.2,0.34479,0.00014,28.41186]
[1778707061881,34.52,79383.42,5.2,0.34471,0.00014,28.40907]
[1778707062075,34.52,79383.42,5.2,0.34471,0.00014,28.40907]
[1778707067375,34.52,79384.62,5.2,0.34485,0.00014,28.41394]
[1778707067844,34.52,79384.62,5.2,0.34485,0.00014,28.41394]
[1778707073417,34.51,79372.35,5.2,0.34314,0.00014,28.35653]
[1778707077687,34.51,79371.09,5.2,0.34295,0.00014,28.35035]
[1778707078548,34.51,79371.09,5.2,0.34295,0.00014,28.35035]
[1778707078566,34.51,79368.07,5.2,0.34253,0.00014,28.33615]
[1778707081960,34.51,79367.03,5.2,0.34238,0.00014,28.33101]
[1778707083288,34.51,79373.45,5.2,0.34327,0.00014,28.3609]
[1778707088535,34.5,79377.25,5.2,0.34377,0.00014,28.37788]
[1778707093570,34.5,79377.48,5.2,0.34378,0.00014,28.37836]
[1778707098605,34.5,79375.38,5.2,0.34347,0.00014,28.36804]
[1778707104650,34.49,79378.37,5.2,0.34387,0.00014,28.38132]
[1778707106395,34.49,79378.14,5.2,0.34383,0.00014,28.38015]
[1778707106664,34.49,79378.69,5.2,0.3439,0.00014,28.38259]
[1778707111699,34.49,79378.6,5.2,0.34386,0.00014,28.37847]
[1778707116735,34.48,79378.63,5.2,0.34386,0.00014,28.37829]
[1778707121769,34.48,79379.44,5.2,0.34396,0.00014,28.38174]
[1778707126804,34.48,79381.48,5.2,0.34423,0.00014,28.39087]
[1778707131839,34.48,79380.94,5.2,0.34415,0.00014,28.38804]
[1778707136874,34.48,79382.98,5.2,0.34442,0.00014,28.39717]
[1778707142916,34.47,79383.2,5.2,0.34443,0.00014,28.39777]
[1778707147951,34.47,79381.99,5.2,0.34426,0.00014,28.39183]
[1778707149716,34.47,79381.99,5.2,0.34426,0.00014,28.39183]
[1778707149965,34.47,79380.13,5.2,0.34399,0.00014,28.38307]
[1778707150919,34.47,79380.13,5.2,0.34399,0.00014,28.38307]
[1778707153269,34.47,79371.51,5.2,0.3428,0.00014,28.34274]
[1778707153434,34.47,79371.51,5.2,0.3428,0.00014,28.34274]
[1778707155545,34.47,79368.13,5.2,0.34233,0.00014,28.32679]
[1778707156518,34.47,79366.87,5.2,0.34215,0.00014,28.32078]
[1778707162024,34.46,79370.61,5.2,0.34266,0.00014,28.33801]
[1778707168617,34.46,79371.46,5.2,0.34276,0.00014,28.34162]
[1778707168755,34.46,79371.46,5.2,0.34276,0.00014,28.34162]
[1778707170111,34.46,79386.15,5.2,0.34479,0.00014,28.40974]
[1778707175146,34.46,79388.62,5.2,0.3451,0.00014,28.41722]
[1778707178805,34.46,79388.66,5.2,0.3451,0.00014,28.41728]
[1778707179174,34.45,79388.67,5.2,0.34509,0.00014,28.41696]
[1778707184209,34.45,79388.31,5.2,0.34503,0.00014,28.41503]
[1778707189244,34.45,79388.44,5.2,0.34504,0.00014,28.41537]
[1778707189847,34.45,79388.44,5.2,0.34504,0.00014,28.41537]
[1778707191444,34.45,79388.44,5.2,0.34504,0.00014,28.41531]
[1778707191445,34.45,79388.44,5.2,0.34503,0.00014,28.41516]
[1778707197303,34.44,79389.92,5.2,0.34522,0.00014,28.42139]
[1778707201350,34.44,79388.67,5.2,0.34504,0.00014,28.41549]
[1778707201381,34.44,79388.67,5.2,0.34504,0.00014,28.41549]
[1778707201774,34.44,79388.74,5.2,0.34503,0.00014,28.41531]
[1778707206962,34.44,79396.3,5.2,0.34607,0.00014,28.44977]
[1778707209899,34.43,79397.78,5.2,0.34626,0.00014,28.45623]
[1778707219457,34.43,79393.44,5.2,0.34562,0.00014,28.43513]
[1778707224492,34.42,79392.94,5.2,0.34554,0.00014,28.43236]
[1778707237583,34.41,79394.17,5.2,0.34565,0.00014,28.43347]
[1778707242601,34.41,79394.17,5.2,0.34564,0.00014,28.4331]
[1778707247653,34.41,79392.98,5.2,0.34546,0.00014,28.42708]
[1778707252691,34.4,79393.26,5.2,0.34548,0.00014,28.42793]
[1778707259442,34.4,79393.19,5.2,0.34547,0.00014,28.42735]
[1778707263768,34.4,79383.44,5.2,0.34409,0.00014,28.38146]
[1778707268803,34.4,79380.67,5.2,0.3437,0.00014,28.36831]
[1778707273838,34.39,79381.25,5.2,0.34377,0.00014,28.37077]
[1778707278873,34.39,79382.11,5.2,0.34388,0.00014,28.37448]
[1778707283911,34.39,79389.97,5.2,0.34496,0.00014,28.41061]
[1778707289953,34.39,79390.34,5.2,0.34499,0.00014,28.41185]
[1778707294988,34.38,79385.02,5.2,0.34423,0.00014,28.38351]
[1778707301030,34.38,79381.11,5.2,0.34368,0.00014,28.36496]
[1778707306065,34.38,79382.39,5.2,0.34385,0.00014,28.37071]
[1778707314122,34.38,79382.43,5.2,0.34384,0.00014,28.37048]
[1778707319157,34.38,79382.4,5.2,0.34383,0.00014,28.37005]
[1778707326206,34.37,79382.58,5.2,0.34384,0.00014,28.37048]
[1778707331241,34.37,79389.52,5.2,0.34479,0.00014,28.40236]
[1778707336276,34.37,79389.63,5.2,0.34479,0.00014,28.40245]
[1778707341311,34.36,79389.93,5.2,0.34482,0.00014,28.40342]
[1778707343247,34.36,79393.15,5.2,0.34526,0.00014,28.41826]
[1778707346347,34.36,79402.18,5.2,0.34651,0.00014,28.45951]
[1778707351236,34.36,79402.39,5.2,0.34652,0.00014,28.45993]
[1778707353301,34.36,79398.68,5.2,0.34598,0.00014,28.43945]
[1778707353403,34.36,79398.68,5.2,0.34598,0.00014,28.43945]
[1778707360445,34.35,79400.94,5.2,0.34628,0.00014,28.44924]
[1778707363417,34.35,79402.34,5.2,0.34647,0.00014,28.45551]
[1778707369508,34.35,79402.61,5.2,0.34649,0.00014,28.45616]
[1778707374118,34.34,79402.58,5.2,0.34647,0.00014,28.45572]
[1778707379578,34.34,79402.58,5.2,0.34646,0.00014,28.45522]
[1778707384615,34.34,79399.89,5.2,0.34607,0.00014,28.44251]
[1778707389649,34.34,79399.27,5.2,0.34598,0.00014,28.43939]
[1778707395691,34.34,79397.84,5.2,0.34577,0.00014,28.4325]
[1778707400726,34.33,79398.91,5.2,0.34591,0.00014,28.43722]
[1778707407776,34.33,79399.23,5.2,0.34594,0.00014,28.43838]
[1778707412811,34.33,79398.81,5.2,0.34586,0.00014,28.43288]
[1778707417846,34.33,79398.43,5.2,0.3458,0.00014,28.43092]
[1778707422882,34.33,79398.84,5.2,0.34585,0.00014,28.43261]
[1778707427918,34.33,79400.24,5.2,0.34604,0.00014,28.43886]
[1778707432952,34.32,79396.0,5.2,0.34544,0.00014,28.41906]
[1778707437987,34.32,79392.33,5.2,0.34493,0.00014,28.40194]
[1778707443022,34.32,79391.68,5.2,0.34483,0.00014,28.39879]
[1778707444227,34.32,79387.31,5.2,0.34422,0.00014,28.37843]
[1778707445685,34.32,79386.57,5.2,0.34412,0.00014,28.37497]
[1778707447696,34.32,79384.5,5.2,0.34383,0.00014,28.36529]
[1778707448606,34.32,79383.38,5.2,0.34368,0.00014,28.36005]
[1778707450731,34.32,79384.02,5.2,0.34376,0.00014,28.36303]
[1778707450832,34.32,79383.52,5.2,0.34369,0.00014,28.36067]
[1778707456115,34.32,79384.05,5.2,0.34376,0.00014,28.36291]
[1778707461150,34.32,79383.59,5.2,0.34369,0.00014,28.36049]
[1778707466185,34.32,79384.05,5.2,0.34374,0.00014,28.36234]
[1778707471220,34.31,79385.09,5.2,0.34386,0.00014,28.36351]
[1778707477263,34.31,79384.77,5.2,0.3438,0.00014,28.3616]
[1778707483305,34.31,79382.76,5.2,0.34351,0.00014,28.35177]
[1778707484185,34.31,79382.76,5.2,0.34351,0.00014,28.35177]
[1778707485020,34.31,79382.76,5.2,0.34351,0.00014,28.35177]
[1778707485645,34.31,79383.2,5.2,0.34357,0.00014,28.35376]
[1778707486290,34.31,79381.4,5.2,0.34331,0.00014,28.34521]
[1778707486735,34.31,79381.4,5.2,0.34331,0.00014,28.34521]
[1778707488250,34.31,79381.42,5.2,0.34331,0.00014,28.34523]
[1778707495389,34.3,79380.46,5.2,0.34316,0.00014,28.34024]
[1778707500426,34.3,79383.81,5.2,0.34362,0.00014,28.35557]
[1778707501928,34.3,79383.81,5.2,0.34362,0.00014,28.35557]
[1778707502502,34.3,79383.76,5.2,0.34361,0.00014,28.35519]
[1778707502867,34.3,79383.76,5.2,0.34361,0.00014,28.35519]
[1778707502873,34.3,79383.76,5.2,0.34361,0.00014,28.35519]
[1778707506446,34.3,79374.31,5.2,0.34229,0.00014,28.31072]
[1778707506469,34.3,79374.31,5.2,0.34229,0.00014,28.31072]
[1778707510844,34.3,79382.67,5.2,0.34344,0.00014,28.34974]
[1778707511823,34.3,79382.66,5.2,0.34344,0.00014,28.34957]
[1778707511896,34.3,79389.34,5.2,0.34437,0.00014,28.38067]
[1778707518809,34.29,79392.34,5.2,0.34478,0.00014,28.39445]
[1778707524594,34.29,79398.48,5.2,0.34562,0.00014,28.42256]
[1778707529995,34.29,79401.28,5.2,0.34601,0.00014,28.43529]
[1778707532410,34.29,79400.57,5.2,0.34589,0.00014,28.42849]
[1778707537685,34.29,79401.56,5.2,0.34601,0.00014,28.43276]
[1778707543727,34.28,79400.2,5.2,0.34581,0.00014,28.42616]
[1778707550776,34.28,79399.62,5.2,0.34572,0.00014,28.42315]
[1778707552988,34.28,79399.56,5.2,0.34571,0.00014,28.42284]
[1778707555329,34.28,79399.67,5.2,0.34572,0.00014,28.42323]
[1778707561853,34.28,79404.39,5.2,0.34637,0.00014,28.44466]
[1778707567895,34.28,79404.87,5.2,0.34643,0.00014,28.44656]
[1778707570025,34.28,79404.91,5.2,0.34643,0.00014,28.4467]
[1778707575956,34.27,79405.43,5.2,0.34649,0.00014,28.44881]
[1778707580991,34.27,79405.26,5.2,0.34646,0.00014,28.44784]
[1778707583931,34.27,79405.49,5.2,0.34649,0.00014,28.44884]
[1778707585526,34.27,79407.4,5.2,0.34676,0.00014,28.45757]
[1778707585641,34.27,79407.4,5.2,0.34676,0.00014,28.45757]
[1778707588778,34.27,79413.56,5.2,0.34763,0.00014,28.48606]
[1778707588818,34.27,79413.56,5.2,0.34763,0.00014,28.48606]
[1778707588831,34.27,79413.56,5.2,0.34763,0.00014,28.48606]
[1778707589170,34.27,79413.56,5.2,0.34763,0.00014,28.48606]
[1778707589048,34.27,79414.75,5.2,0.34779,0.00014,28.49156]
[1778707590313,34.28,79414.38,5.2,0.34775,0.00014,28.49016]
[1778707593387,34.28,79418.13,5.2,0.34829,0.00014,28.50478]
[1778707593984,34.28,79418.13,5.2,0.34829,0.00014,28.50478]
[1778707594199,34.28,79418.13,5.2,0.34829,0.00014,28.50478]
[1778707595089,34.28,79419.65,5.2,0.34852,0.00014,28.51215]
[1778707597245,34.29,79418.72,5.2,0.3484,0.00014,28.50826]
[1778707603261,34.29,79418.19,5.2,0.34835,0.00014,28.50652]
[1778707606586,34.3,79417.94,5.2,0.34834,0.00014,28.5062]
[1778707612208,34.31,79419.13,5.2,0.34854,0.00014,28.51261]
[1778707618250,34.31,79419.22,5.2,0.34858,0.00014,28.51393]
[1778707622189,34.31,79419.09,5.2,0.34857,0.00014,28.51363]
[1778707622287,34.32,79419.61,5.2,0.34865,0.00014,28.51615]
[1778707622305,34.32,79419.61,5.2,0.34865,0.00014,28.51615]
[1778707626685,34.32,79412.24,5.2,0.34763,0.00014,28.48282]
[1778707632349,34.32,79411.12,5.2,0.34749,0.00014,28.47814]
[1778707637384,34.32,79413.99,5.2,0.3479,0.00014,28.49156]
[1778707642419,34.32,79413.62,5.2,0.34786,0.00014,28.4901]
[1778707647455,34.33,79413.03,5.2,0.34778,0.00014,28.48763]
[1778707652492,34.33,79412.05,5.2,0.34764,0.00014,28.48003]
[1778707657526,34.33,79411.68,5.2,0.34759,0.00014,28.47857]
[1778707658542,34.33,79411.68,5.2,0.34759,0.00014,28.47857]
[1778707658581,34.33,79411.68,5.2,0.34759,0.00014,28.47857]
[1778707658673,34.33,79411.0,5.2,0.3475,0.00014,28.47551]
[1778707660027,34.33,79411.0,5.2,0.3475,0.00014,28.47551]
[1778707661532,34.33,79399.54,5.2,0.34589,0.00014,28.42255]
[1778707662671,34.33,79399.06,5.2,0.34582,0.00014,28.42023]
[1778707662705,34.33,79399.06,5.2,0.34582,0.00014,28.42023]
[1778707667502,34.32,79391.01,5.2,0.34469,0.00014,28.38253]
[1778707673639,34.32,79389.84,5.2,0.34451,0.00014,28.37664]
[1778707679687,34.32,79389.51,5.2,0.34445,0.00014,28.37475]
[1778707682713,34.32,79388.8,5.2,0.34435,0.00014,28.37133]
[1778707687750,34.32,79388.14,5.2,0.34425,0.00014,28.36794]
[1778707692785,34.31,79387.96,5.2,0.34421,0.00014,28.36686]
[1778707700844,34.31,79384.64,5.2,0.34374,0.00014,28.35102]
[1778707708900,34.31,79384.41,5.2,0.3437,0.00014,28.3497]
[1778707710370,34.31,79384.41,5.2,0.3437,0.00014,28.3497]
[1778707715949,34.31,79384.41,5.2,0.34368,0.00014,28.3461]
[1778707721991,34.31,79384.24,5.2,0.34365,0.00014,28.34514]
[1778707727027,34.31,79384.29,5.2,0.34365,0.00014,28.34524]
[1778707732062,34.31,79384.11,5.2,0.34362,0.00014,28.34428]
[1778707737084,34.3,79384.04,5.2,0.34361,0.00014,28.34387]
[1778707739117,34.3,79383.26,5.2,0.3435,0.00014,28.34018]
[1778707745153,34.3,79381.12,5.2,0.3432,0.00014,28.33005]
[1778707750188,34.3,79378.0,5.2,0.34276,0.00014,28.31539]
[1778707755223,34.3,79383.55,5.2,0.34353,0.00014,28.34139]
[1778707756623,34.3,79387.69,5.2,0.34411,0.00014,28.3607]
[1778707756841,34.3,79387.69,5.2,0.34411,0.00014,28.3607]
[1778707759361,34.3,79388.05,5.2,0.34416,0.00014,28.3623]
[1778707765293,34.3,79393.42,5.2,0.34489,0.00014,28.38695]
[1778707770328,34.3,79393.54,5.2,0.3449,0.00014,28.38727]
[1778707775364,34.3,79396.87,5.2,0.34534,0.00014,28.39913]
[1778707780399,34.3,79396.99,5.2,0.34535,0.00014,28.39943]
[1778707789462,34.29,79396.48,5.2,0.34527,0.00014,28.39665]
[1778707794497,34.29,79396.72,5.2,0.34529,0.00014,28.39749]
[1778707799532,34.29,79397.27,5.2,0.34536,0.00014,28.39975]
[1778707804567,34.29,79397.61,5.2,0.3454,0.00014,28.40106]
[1778707809602,34.28,79397.3,5.2,0.34535,0.00014,28.39937]
[1778707817658,34.28,79397.17,5.2,0.34532,0.00014,28.39839]
[1778707818629,34.28,79397.17,5.2,0.34532,0.00014,28.39839]
[1778707823700,34.28,79397.36,5.2,0.34534,0.00014,28.39903]
[1778707828735,34.28,79397.81,5.2,0.34539,0.00014,28.40092]
[1778707831254,34.28,79397.63,5.2,0.34537,0.00014,28.40005]
[1778707833623,34.28,79399.64,5.2,0.34563,0.00014,28.4059]
[1778707838805,34.28,79401.86,5.2,0.34593,0.00014,28.4159]
[1778707843840,34.27,79402.07,5.2,0.34595,0.00014,28.41662]
[1778707845624,34.27,79402.08,5.2,0.34595,0.00014,28.41661]
[1778707845854,34.27,79403.72,5.2,0.34618,0.00014,28.42414]
[1778707850889,34.27,79405.05,5.2,0.34637,0.00014,28.43038]
[1778707853692,34.27,79405.08,5.2,0.34637,0.00014,28.43055]
[1778707853910,34.27,79405.03,5.2,0.34636,0.00014,28.43034]
[1778707854516,34.27,79405.03,5.2,0.34636,0.00014,28.43034]
[1778707854518,34.27,79405.03,5.2,0.34636,0.00014,28.43034]
[1778707855311,34.27,79405.03,5.2,0.34636,0.00014,28.43034]
[1778707855313,34.28,79410.05,5.2,0.34707,0.00014,28.45361]
[1778707855651,34.28,79410.05,5.2,0.34707,0.00014,28.45361]
[1778707856649,34.28,79413.19,5.2,0.34751,0.00014,28.46802]
[1778707856682,34.28,79413.19,5.2,0.34751,0.00014,28.46802]
[1778707861966,34.28,79413.14,5.2,0.34754,0.00014,28.46901]
[1778707867001,34.29,79413.78,5.2,0.34766,0.00014,28.47288]
[1778707872038,34.3,79413.83,5.2,0.3477,0.00014,28.47397]
[1778707877073,34.3,79414.26,5.2,0.34779,0.00014,28.47675]
[1778707880214,34.31,79413.78,5.2,0.34773,0.00014,28.47487]
[1778707886136,34.31,79413.98,5.2,0.3478,0.00014,28.47696]
[1778707891171,34.32,79413.98,5.2,0.3478,0.00014,28.4743]
[1778707896206,34.32,79414.0,5.2,0.34783,0.00014,28.47507]
[1778707901241,34.33,79413.56,5.2,0.34779,0.00014,28.47369]
[1778707906276,34.33,79414.49,5.2,0.34794,0.00014,28.47855]
[1778707911311,34.34,79414.73,5.2,0.34799,0.00014,28.48024]
[1778707913913,34.34,79414.71,5.2,0.348,0.00014,28.48038]
[1778707924402,34.35,79414.91,5.2,0.34807,0.00014,28.48251]
[1778707929437,34.35,79415.07,5.2,0.34811,0.00014,28.48377]
[1778707935483,34.36,79415.09,5.2,0.34813,0.00014,28.48449]
[1778707940518,34.36,79421.43,5.2,0.34903,0.00014,28.51377]
[1778707945553,34.36,79421.61,5.2,0.34907,0.00014,28.515]
[1778707950589,34.37,79421.03,5.2,0.349,0.00014,28.51279]
[1778707955624,34.37,79422.17,5.2,0.34916,0.00014,28.51504]
[1778707961666,34.37,79425.7,5.2,0.34967,0.00014,28.5315]
[1778707966701,34.38,79426.12,5.2,0.34974,0.00014,28.53377]
[1778707971736,34.38,79425.95,5.2,0.34973,0.00014,28.53339]
[1778707976771,34.38,79426.68,5.2,0.34985,0.00014,28.53708]
[1778707981806,34.38,79426.68,5.2,0.34986,0.00014,28.53747]
[1778707988123,34.39,79426.46,5.2,0.34984,0.00014,28.5368]
[1778707993892,34.39,79426.91,5.2,0.34992,0.00014,28.53948]
[1778707998927,34.39,79426.66,5.2,0.3499,0.00014,28.53876]
[1778708003962,34.4,79426.65,5.2,0.34991,0.00014,28.53913]
[1778708008997,34.4,79426.72,5.2,0.34994,0.00014,28.53985]
[1778708014780,34.4,79426.89,5.2,0.34995,0.00014,28.53752]
[1778708022090,34.41,79426.72,5.2,0.34996,0.00014,28.53757]
[1778708026234,34.41,79426.5,5.2,0.34994,0.00014,28.53682]
[1778708026286,34.41,79426.5,5.2,0.34994,0.00014,28.53682]
[1778708028132,34.41,79417.43,5.2,0.34868,0.00014,28.49605]
[1778708033168,34.42,79416.69,5.2,0.34859,0.00014,28.49324]
[1778708038204,34.42,79416.02,5.2,0.34852,0.00014,28.49076]
[1778708043238,34.42,79416.21,5.2,0.34856,0.00014,28.49215]
[1778708049282,34.43,79414.62,5.2,0.34836,0.00014,28.48564]
[1778708054317,34.43,79412.5,5.2,0.34809,0.00014,28.47657]
[1778708058346,34.44,79402.44,5.2,0.3467,0.00014,28.43113]
[1778708063381,34.44,79397.97,5.2,0.34611,0.00014,28.41146]
[1778708064954,34.45,79398.44,5.2,0.34618,0.00014,28.4138]
[1778708070430,34.45,79397.17,5.2,0.34602,0.00014,28.40842]
[1778708075465,34.45,79394.37,5.2,0.34563,0.00014,28.39261]
[1778708077843,34.45,79393.99,5.2,0.34558,0.00014,28.39105]
[1778708078021,34.45,79393.99,5.2,0.34558,0.00014,28.39105]
[1778708082356,34.46,79397.36,5.2,0.34606,0.00014,28.40696]
[1778708082740,34.46,79400.52,5.2,0.34651,0.00014,28.42156]
[1778708083625,34.46,79400.52,5.2,0.34651,0.00014,28.42156]
[1778708089564,34.46,79409.81,5.2,0.34781,0.00014,28.46436]
[1778708094351,34.46,79411.96,5.2,0.34811,0.00014,28.47427]
[1778708094374,34.46,79411.96,5.2,0.34811,0.00014,28.47427]
[1778708094380,34.46,79411.96,5.2,0.34811,0.00014,28.47427]
[1778708094638,34.46,79411.96,5.2,0.34811,0.00014,28.47427]
[1778708100641,34.46,79416.8,5.2,0.3488,0.00014,28.49673]
[1778708100785,34.46,79416.8,5.2,0.3488,0.00014,28.49673]
[1778708100987,34.46,79416.8,5.2,0.3488,0.00014,28.49673]
[1778708101108,34.46,79416.8,5.2,0.3488,0.00014,28.49673]
[1778708101125,34.46,79416.8,5.2,0.3488,0.00014,28.49673]
[1778708101648,34.46,79430.59,5.2,0.35073,0.00014,28.55906]
[1778708101881,34.46,79430.59,5.2,0.35073,0.00014,28.55906]
[1778708102193,34.46,79430.59,5.2,0.35073,0.00014,28.55906]
[1778708102370,34.46,79430.59,5.2,0.35073,0.00014,28.55906]
[1778708102681,34.46,79430.59,5.2,0.35073,0.00014,28.55906]
[1778708107690,34.47,79440.81,5.2,0.35219,0.00014,28.60542]
[1778708112726,34.47,79441.75,5.2,0.35234,0.00014,28.61011]
[1778708117761,34.48,79439.43,5.2,0.35203,0.00014,28.60031]
[1778708122796,34.48,79439.83,5.2,0.3521,0.00014,28.6026]
[1778708129569,34.49,79439.66,5.2,0.35209,0.00014,28.60224]
[1778708137045,34.49,79438.24,5.2,0.3519,0.00014,28.59324]
[1778708137146,34.49,79438.26,5.2,0.35191,0.00014,28.59363]
[1778708142936,34.5,79438.1,5.2,0.35191,0.00014,28.59339]
[1778708147282,34.5,79438.1,5.2,0.35191,0.00014,28.59339]
[1778708149251,34.5,79437.94,5.2,0.3519,0.00014,28.59308]
[1778708155020,34.5,79437.91,5.2,0.35191,0.00014,28.59352]
[1778708160055,34.51,79438.0,5.2,0.35194,0.00014,28.59434]
[1778708165090,34.51,79436.62,5.2,0.35176,0.00014,28.58863]
[1778708166642,34.51,79436.62,5.2,0.35176,0.00014,28.58863]
[1778708172139,34.51,79434.05,5.2,0.35142,0.00014,28.57749]
[1778708173503,34.51,79434.05,5.2,0.35142,0.00014,28.57749]
[1778708177466,34.51,79429.27,5.2,0.35075,0.00014,28.55628]
[1778708177471,34.51,79429.27,5.2,0.35075,0.00014,28.55628]
[1778708177475,34.51,79429.27,5.2,0.35075,0.00014,28.55628]
[1778708183216,34.52,79424.18,5.2,0.35006,0.00014,28.53385]
[1778708188251,34.52,79423.11,5.2,0.34992,0.00014,28.52935]
[1778708193286,34.52,79422.21,5.2,0.34979,0.00014,28.52226]
[1778708200335,34.52,79422.54,5.2,0.34985,0.00014,28.52422]
[1778708205370,34.53,79428.16,5.2,0.35065,0.00014,28.54979]
[1778708210405,34.53,79427.81,5.2,0.35061,0.00014,28.5485]
[1778708213787,34.53,79427.85,5.2,0.35061,0.00014,28.54873]
[1778708214300,34.53,79427.89,5.2,0.35062,0.00014,28.54901]
[1778708219468,34.54,79431.13,5.2,0.3511,0.00014,28.56417]
[1778708224503,34.54,79430.94,5.2,0.35109,0.00014,28.56381]
[1778708226541,34.54,79430.96,5.2,0.35109,0.00014,28.56399]
[1778708228259,34.54,79434.96,5.2,0.35166,0.00014,28.58201]
[1778708228693,34.54,79434.96,5.2,0.35166,0.00014,28.58201]
[1778708229276,34.54,79438.63,5.2,0.35217,0.00014,28.59841]
[1778708229450,34.54,79438.63,5.2,0.35217,0.00014,28.59841]
[1778708234573,34.55,79439.46,5.2,0.3523,0.00014,28.6025]
[1778708239608,34.55,79438.66,5.2,0.3522,0.00014,28.5993]
[1778708244643,34.55,79439.72,5.2,0.35236,0.00014,28.60436]
[1778708251692,34.55,79442.4,5.2,0.35274,0.00014,28.61337]
[1778708256727,34.56,79442.39,5.2,0.35275,0.00014,28.61361]
[1778708261762,34.56,79445.04,5.2,0.35312,0.00014,28.62558]
[1778708262659,34.56,79445.04,5.2,0.35312,0.00014,28.62558]
[1778708265791,34.56,79454.67,5.2,0.35447,0.00014,28.66804]
[1778708266932,34.56,79454.28,5.2,0.35442,0.00014,28.66635]
[1778708267330,34.56,79454.28,5.2,0.35442,0.00014,28.66635]
[1778708273588,34.56,79455.17,5.2,0.35455,0.00014,28.67033]
[1778708278882,34.56,79460.36,5.2,0.35528,0.00014,28.69308]
[1778708280854,34.56,79460.4,5.2,0.35528,0.00014,28.69327]
[1778708280897,34.56,79450.12,5.2,0.35385,0.00014,28.64828]
[1778708280998,34.56,79450.12,5.2,0.35385,0.00014,28.64828]
[1778708281285,34.56,79450.12,5.2,0.35385,0.00014,28.64828]
[1778708281904,34.56,79439.92,5.2,0.35242,0.00014,28.60321]
[1778708283243,34.56,79440.53,5.2,0.3525,0.00014,28.60588]
[1778708284059,34.56,79440.3,5.2,0.35247,0.00014,28.60483]
[1778708289960,34.56,79439.38,5.2,0.35234,0.00014,28.60056]
[1778708294995,34.56,79441.89,5.2,0.35268,0.00014,28.61151]
[1778708296083,34.56,79441.89,5.2,0.35268,0.00014,28.61151]
[1778708299921,34.56,79446.4,5.2,0.35331,0.00014,28.63136]
[1778708301654,34.56,79446.61,5.2,0.35333,0.00014,28.63224]
[1778708302413,34.56,79448.19,5.2,0.35355,0.00014,28.63916]
[1778708302513,34.56,79450.2,5.2,0.35383,0.00014,28.648]
[1778708305065,34.56,79458.41,5.2,0.35498,0.00014,28.68406]
[1778708312114,34.56,79458.26,5.2,0.35496,0.00014,28.6804]
[1778708315824,34.56,79458.26,5.2,0.35496,0.00014,28.68051]
[1778708315966,34.56,79458.26,5.2,0.35496,0.00014,28.68051]
[1778708321177,34.56,79453.08,5.2,0.35425,0.00014,28.6582]
[1778708323395,34.56,79452.56,5.2,0.35418,0.00014,28.65598]
[1778708323496,34.56,79450.34,5.2,0.35387,0.00014,28.64631]
[1778708326655,34.57,79449.55,5.2,0.35376,0.00014,28.64285]
[1778708327454,34.57,79449.19,5.2,0.35371,0.00014,28.64128]
[1778708330062,34.57,79449.61,5.2,0.35377,0.00014,28.64314]
[1778708331144,34.57,79449.62,5.2,0.35378,0.00014,28.64319]
[1778708336435,34.56,79450.72,5.2,0.35391,0.00014,28.64753]
[1778708339297,34.56,79450.61,5.2,0.35389,0.00014,28.64674]
[1778708344338,34.56,79454.57,5.2,0.35442,0.00014,28.66365]
[1778708345005,34.56,79454.57,5.2,0.35442,0.00014,28.66365]
[1778708348122,34.55,79460.25,5.2,0.35521,0.00014,28.68821]
[1778708353401,34.55,79462.6,5.2,0.35552,0.00014,28.69786]
[1778708359443,34.54,79462.17,5.2,0.35543,0.00014,28.69537]
[1778708364478,34.54,79462.17,5.2,0.35542,0.00014,28.69487]
[1778708369969,34.54,79462.08,5.2,0.35539,0.00014,28.69409]
[1778708370663,34.54,79461.29,5.2,0.35528,0.00014,28.69055]
[1778708377569,34.53,79461.41,5.2,0.35527,0.00014,28.68763]
[1778708378903,34.53,79461.41,5.2,0.35527,0.00014,28.68763]
[1778708384618,34.53,79461.57,5.2,0.35529,0.00014,28.68805]
[1778708392674,34.53,79462.19,5.2,0.35536,0.00014,28.69032]
[1778708397709,34.53,79462.07,5.2,0.35533,0.00014,28.68953]
[1778708399002,34.53,79462.07,5.2,0.35533,0.00014,28.68953]
[1778708400644,34.53,79462.99,5.2,0.35546,0.00014,28.69346]
[1778708401172,34.53,79467.68,5.2,0.35611,0.00014,28.71383]
[1778708402555,34.53,79468.54,5.2,0.35623,0.00014,28.71753]
[1778708404157,34.52,79468.91,5.2,0.35628,0.00014,28.71904]
[1778708404234,34.52,79468.91,5.2,0.35628,0.00014,28.71904]
[1778708404759,34.53,79471.14,5.2,0.3566,0.00014,28.72873]
[1778708409794,34.53,79467.91,5.2,0.35615,0.00014,28.71482]
[1778708410414,34.53,79467.91,5.2,0.35615,0.00014,28.71482]
[1778708410801,34.53,79466.99,5.2,0.35602,0.00014,28.71082]
[1778708415836,34.53,79466.45,5.2,0.35594,0.00014,28.70848]
[1778708416575,34.53,79466.45,5.2,0.35594,0.00014,28.70848]
[1778708421878,34.53,79466.01,5.2,0.35588,0.00014,28.70655]
[1778708428769,34.53,79465.67,5.2,0.35583,0.00014,28.70505]
[1778708433962,34.52,79456.69,5.2,0.35455,0.00014,28.66212]
[1778708439673,34.52,79457.76,5.2,0.35469,0.00014,28.66661]
[1778708440236,34.52,79457.43,5.2,0.35464,0.00014,28.66506]
[1778708446575,34.52,79457.14,5.2,0.35459,0.00014,28.66356]
[1778708448375,34.52,79456.53,5.2,0.3545,0.00014,28.66074]
[1778708449395,34.52,79453.78,5.2,0.35411,0.00014,28.64862]
[1778708450936,34.52,79451.62,5.2,0.35381,0.00014,28.63909]
[1778708454332,34.52,79448.47,5.2,0.35336,0.00014,28.62509]
[1778708454597,34.52,79448.47,5.2,0.35336,0.00014,28.62509]
[1778708455608,34.52,79447.41,5.2,0.35322,0.00014,28.6204]
[1778708455628,34.52,79447.41,5.2,0.35322,0.00014,28.6204]
[1778708456844,34.52,79447.03,5.2,0.35316,0.00014,28.6187]
[1778708462942,34.52,79446.12,5.2,0.35303,0.00014,28.61465]
[1778708463011,34.52,79446.12,5.2,0.35303,0.00014,28.61465]
[1778708465294,34.51,79441.47,5.2,0.35238,0.00014,28.59405]
[1778708465324,34.51,79441.47,5.2,0.35238,0.00014,28.59405]
[1778708467351,34.52,79441.19,5.2,0.35235,0.00014,28.59284]
[1778708467887,34.52,79441.19,5.2,0.35235,0.00014,28.59284]
[1778708467954,34.52,79441.19,5.2,0.35235,0.00014,28.59284]
[1778708468961,34.52,79450.68,5.2,0.35367,0.00014,28.63481]
[1778708469547,34.52,79450.68,5.2,0.35367,0.00014,28.63481]
[1778708470290,34.52,79454.83,5.2,0.35425,0.00014,28.65306]
[1778708470301,34.52,79454.83,5.2,0.35425,0.00014,28.65306]
[1778708470381,34.52,79460.83,5.2,0.35509,0.00014,28.67934]
[1778708471359,34.52,79460.83,5.2,0.35509,0.00014,28.67934]
[1778708473637,34.52,79463.97,5.2,0.35554,0.00014,28.69314]
[1778708477081,34.52,79464.24,5.2,0.35558,0.00014,28.69445]
[1778708487799,34.52,79463.96,5.2,0.35555,0.00014,28.69354]
[1778708492650,34.52,79463.96,5.2,0.35556,0.00014,28.69381]
[1778708498412,34.52,79471.38,5.2,0.3566,0.00014,28.72305]
[1778708504174,34.53,79471.5,5.2,0.35662,0.00014,28.72363]
[1778708504891,34.53,79471.5,5.2,0.35662,0.00014,28.72363]
[1778708504892,34.53,79471.46,5.2,0.35661,0.00014,28.7235]
[1778708505607,34.53,79471.46,5.2,0.35661,0.00014,28.7235]
[1778708506168,34.53,79471.46,5.2,0.35661,0.00014,28.7235]
[1778708511504,34.53,79466.4,5.2,0.3559,0.00014,28.70156]
[1778708516540,34.53,79466.64,5.2,0.35594,0.00014,28.70264]
[1778708521575,34.53,79467.06,5.2,0.356,0.00014,28.70451]
[1778708533659,34.53,79467.23,5.2,0.35602,0.00014,28.70529]
[1778708539702,34.53,79467.48,5.2,0.35606,0.00014,28.70635]
[1778708543257,34.53,79467.48,5.2,0.35606,0.00014,28.70635]
[1778708550779,34.53,79470.83,5.2,0.35652,0.00014,28.72079]
[1778708551305,34.53,79470.83,5.2,0.35652,0.00014,28.72079]
[1778708557829,34.52,79471.41,5.2,0.35659,0.00014,28.71982]
[1778708562864,34.52,79471.49,5.2,0.35659,0.00014,28.72006]
[1778708567899,34.52,79471.2,5.2,0.35655,0.00014,28.7187]
[1778708578976,34.52,79471.27,5.2,0.35655,0.00014,28.71877]
[1778708584013,34.52,79471.1,5.2,0.35652,0.00014,28.71793]
[1778708586477,34.52,79471.2,5.2,0.35654,0.00014,28.71832]
[1778708593074,34.52,79471.56,5.2,0.35658,0.00014,28.71972]
[1778708598109,34.52,79471.01,5.2,0.3565,0.00014,28.71723]
[1778708604152,34.52,79474.49,5.2,0.35698,0.00014,28.73216]
[1778708605337,34.52,79476.67,5.2,0.35729,0.00014,28.74154]
[1778708605712,34.52,79476.67,5.2,0.35729,0.00014,28.74154]
[1778708606258,34.52,79476.67,5.2,0.35729,0.00014,28.74154]
[1778708616284,34.51,79481.0,5.2,0.35787,0.00014,28.75645]
[1778708621319,34.51,79481.69,5.2,0.35796,0.00014,28.75926]
[1778708626354,34.51,79482.34,5.2,0.35804,0.00014,28.76192]
[1778708631390,34.51,79479.72,5.2,0.35767,0.00014,28.75056]
[1778708632455,34.51,79479.72,5.2,0.35767,0.00014,28.75056]
[1778708638438,34.51,79474.47,5.2,0.35693,0.00014,28.72781]
[1778708641830,34.51,79471.5,5.2,0.35652,0.00014,28.71495]
[1778708648511,34.51,79470.83,5.2,0.35642,0.00014,28.71206]
[1778708653546,34.51,79470.72,5.2,0.35641,0.00014,28.71158]
[1778708655203,34.51,79470.72,5.2,0.35641,0.00014,28.71158]
[1778708657289,34.51,79470.39,5.2,0.35636,0.00014,28.71015]
[1778708657292,34.51,79470.39,5.2,0.35636,0.00014,28.71015]
[1778708661632,34.51,79469.21,5.2,0.35619,0.00014,28.70476]
[1778708663205,34.51,79467.84,5.2,0.35599,0.00014,28.69872]
[1778708669658,34.5,79462.69,5.2,0.35525,0.00014,28.67576]
[1778708674693,34.5,79459.25,5.2,0.35474,0.00014,28.6571]
[1778708676187,34.5,79459.25,5.2,0.35474,0.00014,28.6571]
[1778708680708,34.5,79457.75,5.2,0.35453,0.00014,28.65033]
[1778708685770,34.5,79460.29,5.2,0.35487,0.00014,28.66123]
[1778708690805,34.49,79460.15,5.2,0.35485,0.00014,28.66043]
[1778708691887,34.49,79460.15,5.2,0.35485,0.00014,28.66043]
[1778708697856,34.49,79460.09,5.2,0.35483,0.00014,28.65991]
[1778708702087,34.49,79460.08,5.2,0.35482,0.00014,28.65976]
[1778708707927,34.49,79464.86,5.2,0.35549,0.00014,28.68037]
[1778708709126,34.49,79464.86,5.2,0.35549,0.00014,28.68037]
[1778708714976,34.49,79464.72,5.2,0.35545,0.00014,28.67933]
[1778708721019,34.48,79464.91,5.2,0.35547,0.00014,28.67984]
[1778708729075,34.48,79464.77,5.2,0.35543,0.00014,28.67882]
[1778708737131,34.48,79464.79,5.2,0.35541,0.00014,28.67516]
[1778708741035,34.48,79464.79,5.2,0.35541,0.00014,28.67516]
[1778708745187,34.47,79454.16,5.2,0.3539,0.00014,28.6282]
[1778708749575,34.47,79448.53,5.2,0.35311,0.00014,28.60333]
[1778708750141,34.47,79448.53,5.2,0.35311,0.00014,28.60333]
[1778708754250,34.47,79437.09,5.2,0.35151,0.00014,28.55256]
[1778708758632,34.48,79432.99,5.2,0.35095,0.00014,28.53442]
[1778708758721,34.48,79432.99,5.2,0.35095,0.00014,28.53442]
[1778708759285,34.48,79433.01,5.2,0.35095,0.00014,28.53439]
[1778708764320,34.47,79428.75,5.2,0.35032,0.00014,28.51433]
[1778708769355,34.46,79427.07,5.2,0.35005,0.00014,28.50586]
[1778708774390,34.45,79426.41,5.2,0.34993,0.00014,28.50199]
[1778708774755,34.45,79426.41,5.2,0.34993,0.00014,28.50199]
[1778708774795,34.45,79426.41,5.2,0.34993,0.00014,28.50199]
[1778708774921,34.45,79426.41,5.2,0.34993,0.00014,28.50199]
[1778708775450,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708775456,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708775530,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708775893,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708775913,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708775929,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776077,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776113,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776162,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776204,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776376,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776398,34.45,79416.04,5.2,0.34848,0.00014,28.45493]
[1778708776412,34.45,79387.04,5.2,0.34443,0.00014,28.32175]
[1778708776588,34.45,79387.04,5.2,0.34443,0.00014,28.32175]
[1778708776841,34.45,79387.04,5.2,0.34443,0.00014,28.32175]
[1778708777243,34.45,79387.04,5.2,0.34443,0.00014,28.32175]
[1778708777419,34.45,79390.67,5.2,0.34494,0.00014,28.3385]
[1778708777512,34.45,79390.67,5.2,0.34494,0.00014,28.3385]
[1778708777568,34.45,79390.67,5.2,0.34494,0.00014,28.3385]
[1778708778235,34.45,79390.67,5.2,0.34494,0.00014,28.3385]
[1778708778328,34.45,79390.67,5.2,0.34494,0.00014,28.3385]
[1778708779008,34.45,79392.14,5.2,0.34514,0.00014,28.34523]
[1778708779361,34.45,79392.14,5.2,0.34514,0.00014,28.34523]
[1778708780403,34.45,79392.73,5.2,0.34522,0.00014,28.34788]
[1778708780913,34.45,79392.95,5.2,0.34525,0.00014,28.34883]
[1778708781841,34.45,79394.81,5.2,0.3455,0.00014,28.35734]
[1778708781905,34.45,79394.81,5.2,0.3455,0.00014,28.35734]
[1778708782001,34.45,79394.81,5.2,0.3455,0.00014,28.35734]
[1778708782060,34.45,79394.81,5.2,0.3455,0.00014,28.35734]
[1778708782190,34.45,79394.81,5.2,0.3455,0.00014,28.35734]
[1778708782330,34.45,79394.81,5.2,0.3455,0.00014,28.35734]
[1778708782454,34.45,79410.18,5.2,0.34764,0.00014,28.42773]
[1778708782589,34.45,79410.18,5.2,0.34764,0.00014,28.42773]
[1778708782629,34.45,79410.18,5.2,0.34764,0.00014,28.42773]
[1778708782638,34.45,79410.18,5.2,0.34764,0.00014,28.42773]
[1778708783091,34.45,79410.18,5.2,0.34764,0.00014,28.42773]
[1778708789082,34.44,79415.69,5.2,0.34839,0.00014,28.45209]
[1778708794538,34.44,79420.1,5.2,0.34895,0.00014,28.46767]
[1778708799573,34.43,79420.43,5.2,0.34897,0.00014,28.46836]
[1778708801686,34.43,79420.56,5.2,0.34898,0.00014,28.46879]
[1778708802206,34.43,79420.56,5.2,0.34898,0.00014,28.46879]
[1778708802595,34.43,79433.73,5.2,0.35081,0.00014,28.52783]
[1778708804844,34.43,79435.71,5.2,0.35109,0.00014,28.53662]
[1778708805769,34.43,79436.25,5.2,0.35116,0.00014,28.53897]
[1778708805850,34.43,79436.25,5.2,0.35116,0.00014,28.53897]
[1778708805886,34.42,79436.33,5.2,0.35117,0.00014,28.53927]
[1778708806623,34.42,79446.42,5.2,0.35258,0.00014,28.58424]
[1778708807618,34.42,79446.42,5.2,0.35258,0.00014,28.58424]
[1778708809137,34.42,79447.43,5.2,0.35272,0.00014,28.58867]
[1778708814679,34.42,79447.62,5.2,0.35274,0.00014,28.58917]
[1778708817382,34.42,79450.13,5.2,0.35309,0.00014,28.60025]
[1778708817385,34.42,79450.02,5.2,0.35307,0.00014,28.59965]
[1778708820745,34.42,79442.06,5.2,0.35195,0.00014,28.56422]
[1778708825406,34.41,79434.29,5.2,0.35084,0.00014,28.52885]
[1778708825635,34.41,79432.26,5.2,0.35054,0.00014,28.51937]
[1778708828425,34.41,79428.55,5.2,0.35002,0.00014,28.50251]
[1778708830309,34.41,79423.96,5.2,0.34937,0.00014,28.48146]
[1778708831275,34.41,79423.93,5.2,0.34935,0.00014,28.48101]
[1778708831892,34.41,79425.01,5.2,0.3495,0.00014,28.48574]
[1778708833213,34.41,79423.36,5.2,0.34927,0.00014,28.47828]
[1778708835814,34.4,79422.4,5.2,0.34912,0.00014,28.47347]
[1778708838608,34.4,79430.3,5.2,0.35021,0.00014,28.50868]
[1778708839707,34.4,79431.04,5.2,0.3503,0.00014,28.51183]
[1778708842209,34.39,79431.23,5.2,0.35032,0.00014,28.51233]
[1778708842263,34.39,79431.18,5.2,0.3503,0.00014,28.51174]
[1778708842609,34.39,79431.18,5.2,0.3503,0.00014,28.51174]
[1778708842618,34.39,79431.18,5.2,0.3503,0.00014,28.51174]
[1778708843109,34.39,79441.76,5.2,0.35178,0.00014,28.55915]
[1778708848919,34.39,79449.87,5.2,0.35291,0.00014,28.59502]
[1778708853760,34.39,79453.0,5.2,0.35333,0.00014,28.60531]
[1778708858040,34.39,79453.1,5.2,0.35333,0.00014,28.60551]
[1778708864025,34.38,79457.39,5.2,0.35392,0.00014,28.62399]
[1778708866873,34.38,79457.42,5.2,0.35392,0.00014,28.62397]
[1778708872081,34.38,79457.42,5.2,0.3539,0.00014,28.6235]
[1778708876337,34.38,79457.38,5.2,0.35389,0.00014,28.62309]
[1778708876876,34.37,79457.89,5.2,0.35395,0.00014,28.62519]
[1778708879077,34.37,79463.22,5.2,0.3547,0.00014,28.64859]
[1778708880250,34.37,79464.0,5.2,0.3548,0.00014,28.65183]
[1778708880349,34.37,79464.0,5.2,0.3548,0.00014,28.65183]
[1778708880998,34.37,79464.3,5.2,0.35484,0.00014,28.65305]
[1778708881374,34.37,79464.3,5.2,0.35484,0.00014,28.65305]
[1778708882913,34.37,79472.29,5.2,0.35597,0.00014,28.68801]
[1778708886340,34.37,79473.89,5.2,0.35619,0.00014,28.69489]
[1778708887371,34.37,79473.97,5.2,0.3562,0.00014,28.6952]
[1778708888118,34.37,79473.89,5.2,0.35619,0.00014,28.69482]
[1778708888119,34.37,79473.89,5.2,0.35619,0.00014,28.69482]
[1778708888125,34.37,79473.89,5.2,0.35619,0.00014,28.69482]
[1778708888378,34.37,79473.89,5.2,0.35619,0.00014,28.69482]
[1778708888400,34.37,79473.89,5.2,0.35618,0.00014,28.69479]
[1778708889358,34.37,79473.89,5.2,0.35618,0.00014,28.69479]
[1778708895244,34.37,79475.29,5.2,0.35639,0.00014,28.70127]
[1778708901285,34.38,79477.35,5.2,0.3567,0.00014,28.71056]
[1778708906320,34.38,79478.98,5.2,0.35694,0.00014,28.71791]
[1778708907508,34.38,79478.98,5.2,0.35694,0.00014,28.71791]
[1778708913369,34.38,79479.39,5.2,0.35699,0.00014,28.71673]
[1778708914260,34.38,79479.39,5.2,0.35699,0.00014,28.71673]
[1778708919411,34.38,79479.87,5.2,0.35707,0.00014,28.71917]
[1778708920685,34.38,79479.91,5.2,0.35708,0.00014,28.7194]
[1778708923715,34.39,79480.11,5.2,0.35711,0.00014,28.72045]
[1778708923788,34.39,79480.11,5.2,0.35711,0.00014,28.72045]
[1778708925394,34.39,79483.93,5.2,0.35766,0.00014,28.73704]
[1778708926880,34.39,79485.61,5.2,0.3579,0.00014,28.74439]
[1778708932502,34.39,79488.08,5.2,0.35825,0.00014,28.75524]
[1778708937537,34.39,79487.21,5.2,0.35813,0.00014,28.75165]
[1778708942572,34.39,79485.1,5.2,0.35784,0.00014,28.74273]
[1778708947612,34.39,79484.35,5.2,0.35774,0.00014,28.73968]
[1778708950481,34.39,79483.34,5.2,0.3576,0.00014,28.7354]
[1778708950593,34.39,79483.34,5.2,0.3576,0.00014,28.7354]
[1778708950633,34.39,79480.71,5.2,0.35724,0.00014,28.72406]
[1778708952686,34.39,79477.8,5.2,0.35683,0.00014,28.71149]
[1778708957230,34.4,79473.58,5.2,0.35624,0.00014,28.69329]
[1778708958321,34.4,79473.58,5.2,0.35624,0.00014,28.69333]
[1778708960276,34.4,79472.89,5.2,0.35614,0.00014,28.69037]
[1778708965738,34.4,79472.61,5.2,0.35612,0.00014,28.68948]
[1778708967359,34.4,79472.61,5.2,0.35612,0.00014,28.68948]
[1778708972114,34.4,79471.6,5.2,0.35598,0.00014,28.68532]
[1778708972295,34.4,79471.6,5.2,0.35598,0.00014,28.68532]
[1778708974282,34.4,79469.23,5.2,0.35564,0.00014,28.67174]
[1778708974298,34.4,79469.23,5.2,0.35564,0.00014,28.67174]
[1778708974667,34.4,79469.23,5.2,0.35564,0.00014,28.67174]
[1778708975808,34.4,79458.48,5.2,0.35412,0.00014,28.62446]
[1778708979995,34.4,79457.3,5.2,0.35396,0.00014,28.61923]
[1778708985886,34.4,79456.37,5.2,0.35382,0.00014,28.61506]
[1778708992935,34.4,79454.35,5.2,0.35354,0.00014,28.60605]
[1778708997146,34.4,79453.95,5.2,0.35348,0.00014,28.60425]
[1778709003693,34.4,79454.01,5.2,0.35348,0.00014,28.60425]
[1778709009048,34.39,79453.91,5.2,0.35345,0.00014,28.60338]
[1778709014207,34.39,79453.78,5.2,0.35342,0.00014,28.60255]
[1778709015551,34.39,79453.78,5.2,0.35342,0.00014,28.60249]
[1778709017384,34.39,79462.55,5.2,0.35465,0.00014,28.64102]
[1778709018820,34.39,79462.97,5.2,0.3547,0.00014,28.64268]
[1778709025162,34.38,79468.8,5.2,0.3555,0.00014,28.6678]
[1778709027321,34.38,79468.65,5.2,0.35548,0.00014,28.66709]
[1778709027353,34.38,79468.65,5.2,0.35548,0.00014,28.66709]
[1778709027554,34.38,79468.65,5.2,0.35548,0.00014,28.66709]
[1778709029487,34.38,79476.41,5.2,0.35657,0.00014,28.70081]
[1778709034875,34.38,79476.17,5.2,0.3565,0.00014,28.69596]
[1778709036237,34.38,79475.66,5.2,0.35643,0.00014,28.69366]
[1778709037329,34.38,79475.86,5.2,0.35645,0.00014,28.69438]
[1778709043165,34.38,79475.65,5.2,0.35641,0.00014,28.69319]
[1778709047000,34.37,79476.08,5.2,0.35647,0.00014,28.69487]
[1778709047016,34.37,79476.08,5.2,0.35647,0.00014,28.69487]
[1778709047028,34.37,79476.08,5.2,0.35647,0.00014,28.69487]
[1778709047711,34.37,79476.08,5.2,0.35647,0.00014,28.69487]
[1778709047317,34.37,79478.29,5.2,0.35678,0.00014,28.70443]
[1778709052498,34.37,79481.85,5.2,0.35729,0.00014,28.72006]
[1778709055728,34.38,79481.42,5.2,0.35723,0.00014,28.71829]
[1778709061417,34.38,79484.31,5.2,0.35764,0.00014,28.73096]
[1778709064016,34.38,79484.29,5.2,0.35764,0.00014,28.73089]
[1778709064022,34.38,79484.29,5.2,0.35764,0.00014,28.73089]
[1778709064426,34.38,79484.29,5.2,0.35764,0.00014,28.73089]
[1778709064467,34.38,79484.29,5.2,0.35764,0.00014,28.73089]
[1778709065480,34.38,79487.3,5.2,0.35807,0.00014,28.74393]
[1778709066455,34.38,79489.61,5.2,0.35839,0.00014,28.75389]
[1778709066466,34.38,79489.61,5.2,0.35839,0.00014,28.75389]
[1778709066630,34.38,79489.61,5.2,0.35839,0.00014,28.75389]
[1778709069494,34.38,79486.69,5.2,0.35798,0.00014,28.74132]
[1778709074479,34.38,79487.08,5.2,0.35804,0.00014,28.74306]
[1778709074684,34.38,79487.08,5.2,0.35804,0.00014,28.74306]
[1778709074687,34.38,79487.08,5.2,0.35804,0.00014,28.74306]
[1778709075600,34.38,79486.5,5.2,0.35796,0.00014,28.74057]
[1778709075699,34.38,79486.5,5.2,0.35796,0.00014,28.74057]
[1778709077351,34.38,79484.35,5.2,0.35765,0.00014,28.73131]
[1778709077923,34.38,79484.17,5.2,0.35763,0.00014,28.73055]
[1778709078224,34.38,79484.17,5.2,0.35763,0.00014,28.73055]
[1778709078233,34.38,79484.17,5.2,0.35763,0.00014,28.73055]
[1778709078243,34.38,79484.17,5.2,0.35763,0.00014,28.73055]
[1778709078266,34.38,79484.17,5.2,0.35763,0.00014,28.73055]
[1778709078542,34.38,79475.47,5.2,0.3564,0.00014,28.69284]
[1778709079952,34.38,79469.25,5.2,0.35552,0.00014,28.66557]
[1778709080177,34.38,79469.25,5.2,0.35552,0.00014,28.66557]
[1778709080285,34.38,79469.25,5.2,0.35552,0.00014,28.66557]
[1778709085511,34.37,79474.1,5.2,0.35619,0.00014,28.6862]
[1778709086334,34.37,79473.9,5.2,0.35615,0.00014,28.68521]
[1778709086598,34.37,79477.49,5.2,0.35666,0.00014,28.70074]
[1778709091633,34.37,79481.05,5.2,0.35715,0.00014,28.71306]
[1778709092913,34.37,79481.41,5.2,0.3572,0.00014,28.71466]
[1778709098682,34.38,79482.22,5.2,0.35732,0.00014,28.71833]
[1778709103717,34.38,79482.75,5.2,0.3574,0.00014,28.72072]
[1778709108994,34.38,79483.44,5.2,0.3575,0.00014,28.72376]
[1778709109391,34.38,79483.44,5.2,0.3575,0.00014,28.72376]
[1778709109408,34.38,79483.44,5.2,0.3575,0.00014,28.72376]
[1778709114830,34.38,79485.37,5.2,0.35777,0.00014,28.73217]
[1778709124864,34.38,79485.36,5.2,0.35778,0.00014,28.73221]
[1778709129900,34.38,79484.88,5.2,0.35771,0.00014,28.73016]
[1778709134935,34.38,79484.95,5.2,0.35772,0.00014,28.73052]
[1778709138757,34.38,79484.43,5.2,0.35765,0.00014,28.7283]
[1778709144697,34.38,79485.81,5.2,0.35785,0.00014,28.73435]
[1778709144936,34.38,79485.81,5.2,0.35785,0.00014,28.73438]
[1778709150041,34.38,79488.73,5.2,0.35826,0.00014,28.74703]
[1778709152891,34.38,79489.16,5.2,0.35831,0.00014,28.74559]
[1778709158097,34.38,79488.62,5.2,0.35824,0.00014,28.74335]
[1778709159278,34.38,79488.62,5.2,0.35824,0.00014,28.74335]
[1778709160263,34.38,79489.65,5.2,0.35838,0.00014,28.7478]
[1778709166153,34.38,79495.49,5.2,0.35921,0.00014,28.77295]
[1778709168204,34.38,79497.34,5.2,0.35947,0.00014,28.78087]
[1778709173976,34.38,79499.39,5.2,0.35976,0.00014,28.78958]
[1778709179245,34.38,79497.39,5.2,0.35948,0.00014,28.78101]
[1778709184280,34.38,79496.91,5.2,0.35941,0.00014,28.77896]
[1778709188403,34.38,79497.86,5.2,0.35954,0.00014,28.78301]
[1778709190322,34.38,79488.33,5.2,0.3582,0.00014,28.74212]
[1778709191683,34.38,79488.33,5.2,0.3582,0.00014,28.74212]
[1778709191689,34.38,79488.33,5.2,0.3582,0.00014,28.74212]
[1778709194878,34.38,79485.5,5.2,0.3578,0.00014,28.72999]
[1778709200374,34.38,79483.8,5.2,0.35757,0.00014,28.72282]
[1778709200512,34.38,79483.8,5.2,0.35757,0.00014,28.72282]
[1778709200541,34.38,79480.78,5.2,0.35714,0.00014,28.70987]
[1778709201399,34.38,79469.7,5.2,0.35558,0.00014,28.66164]
[1778709202245,34.38,79469.7,5.2,0.35558,0.00014,28.66164]
[1778709205131,34.38,79462.9,5.2,0.35462,0.00014,28.63153]
[1778709210462,34.38,79467.73,5.2,0.35528,0.00014,28.65231]
[1778709212991,34.38,79470.34,5.2,0.35563,0.00014,28.66024]
[1778709213051,34.38,79470.34,5.2,0.35563,0.00014,28.66024]
[1778709214052,34.38,79478.34,5.2,0.35675,0.00014,28.69502]
[1778709215232,34.38,79482.87,5.2,0.35738,0.00014,28.71448]
[1778709215655,34.38,79482.87,5.2,0.35738,0.00014,28.71448]
[1778709215843,34.38,79482.87,5.2,0.35738,0.00014,28.71448]
[1778709216227,34.38,79485.88,5.2,0.35781,0.00014,28.72752]
[1778709216504,34.38,79473.08,5.2,0.35601,0.00014,28.67196]
[1778709221539,34.37,79472.71,5.2,0.35594,0.00014,28.67011]
[1778709222599,34.37,79472.71,5.2,0.35594,0.00014,28.67011]
[1778709223222,34.37,79475.55,5.2,0.35634,0.00014,28.68245]
[1778709223647,34.37,79475.55,5.2,0.35634,0.00014,28.68245]
[1778709223659,34.37,79475.55,5.2,0.35634,0.00014,28.68245]
[1778709223740,34.37,79475.56,5.2,0.35634,0.00014,28.68245]
[1778709229595,34.37,79479.45,5.2,0.3569,0.00014,28.6996]
[1778709234632,34.38,79479.72,5.2,0.35694,0.00014,28.7009]
[1778709240672,34.38,79481.04,5.2,0.35714,0.00014,28.70684]
[1778709245712,34.38,79481.33,5.2,0.35718,0.00014,28.70825]
[1778709247043,34.38,79481.87,5.2,0.35726,0.00014,28.71061]
[1778709250241,34.38,79481.52,5.2,0.35721,0.00014,28.70916]
[1778709251202,34.38,79481.75,5.2,0.35725,0.00014,28.71018]
[1778709252249,34.38,79481.0,5.2,0.35714,0.00014,28.70695]
[1778709254599,34.38,79481.64,5.2,0.35723,0.00014,28.70975]
[1778709254989,34.38,79481.64,5.2,0.35723,0.00014,28.70975]
[1778709256543,34.38,79480.69,5.2,0.3571,0.00014,28.70566]
[1778709261824,34.38,79481.1,5.2,0.35716,0.00014,28.7075]
[1778709266859,34.38,79480.92,5.2,0.35713,0.00014,28.70674]
[1778709269358,34.38,79481.43,5.2,0.35721,0.00014,28.70895]
[1778709269832,34.38,79481.43,5.2,0.35721,0.00014,28.70895]
[1778709269880,34.38,79477.83,5.2,0.3567,0.00014,28.69332]
[1778709275922,34.38,79474.58,5.2,0.35621,0.00014,28.67554]
[1778709281964,34.38,79471.19,5.2,0.35573,0.00014,28.66051]
[1778709286999,34.38,79470.21,5.2,0.35559,0.00014,28.65607]
[1778709292034,34.37,79470.35,5.2,0.3556,0.00014,28.65653]
[1778709298076,34.37,79473.83,5.2,0.35608,0.00014,28.67151]
[1778709300603,34.37,79474.69,5.2,0.3562,0.00014,28.67522]
[1778709301162,34.37,79475.02,5.2,0.35625,0.00014,28.67658]
[1778709301191,34.37,79475.02,5.2,0.35625,0.00014,28.67658]
[1778709301255,34.37,79476.34,5.2,0.35643,0.00014,28.68233]
[1778709302378,34.37,79476.34,5.2,0.35643,0.00014,28.68233]
[1778709302457,34.37,79476.34,5.2,0.35643,0.00014,28.68233]
[1778709303667,34.37,79480.71,5.2,0.35705,0.00014,28.70134]
[1778709304475,34.37,79482.27,5.2,0.35727,0.00014,28.70811]
[1778709311561,34.37,79482.45,5.2,0.35729,0.00014,28.70889]
[1778709313390,34.37,79482.45,5.2,0.35729,0.00014,28.70887]
[1778709314591,34.37,79482.12,5.2,0.35725,0.00014,28.70744]
[1778709319732,34.37,79481.94,5.2,0.35722,0.00014,28.70663]
[1778709324210,34.37,79481.97,5.2,0.35722,0.00014,28.70673]
[1778709328786,34.37,79482.02,5.2,0.35723,0.00014,28.70691]
[1778709331147,34.37,79481.93,5.2,0.35722,0.00014,28.70649]
[1778709331308,34.37,79481.72,5.2,0.35717,0.00014,28.70223]
[1778709332661,34.37,79481.72,5.2,0.35717,0.00014,28.70223]
[1778709333277,34.37,79478.09,5.2,0.35665,0.00014,28.68636]
[1778709335535,34.37,79477.83,5.2,0.35662,0.00014,28.68517]
[1778709336328,34.37,79477.42,5.2,0.35656,0.00014,28.6833]
[1778709337192,34.37,79476.6,5.2,0.35644,0.00014,28.67973]
[1778709337261,34.37,79476.6,5.2,0.35644,0.00014,28.67973]
[1778709337742,34.37,79476.6,5.2,0.35644,0.00014,28.67973]
[1778709337760,34.37,79476.6,5.2,0.35644,0.00014,28.67973]
[1778709338357,34.37,79463.02,5.2,0.35452,0.00014,28.62022]
[1778709339236,34.37,79463.02,5.2,0.35452,0.00014,28.62022]
[1778709339463,34.37,79463.02,5.2,0.35452,0.00014,28.62022]
[1778709343258,34.37,79456.46,5.2,0.3536,0.00014,28.59133]
[1778709346057,34.37,79452.17,5.2,0.35299,0.00014,28.57219]
[1778709346317,34.37,79445.94,5.2,0.35212,0.00014,28.54447]
[1778709346537,34.37,79445.94,5.2,0.35212,0.00014,28.54447]
[1778709346689,34.37,79445.94,5.2,0.35212,0.00014,28.54447]
[1778709346712,34.37,79439.62,5.2,0.35122,0.00014,28.51598]
[1778709347093,34.37,79439.62,5.2,0.35122,0.00014,28.51598]
[1778709349434,34.36,79426.42,5.2,0.34936,0.00014,28.45612]
[1778709350647,34.36,79426.42,5.2,0.34936,0.00014,28.45612]
[1778709355874,34.36,79423.93,5.2,0.34898,0.00014,28.44399]
[1778709358942,34.35,79421.06,5.2,0.34856,0.00014,28.43046]
[1778709364543,34.34,79419.29,5.2,0.34828,0.00014,28.42133]
[1778709369578,34.34,79418.75,5.2,0.34818,0.00014,28.41816]
[1778709372732,34.34,79416.98,5.2,0.34792,0.00014,28.4098]
[1778709373839,34.34,79414.98,5.2,0.34763,0.00014,28.40039]
[1778709377687,34.33,79406.66,5.2,0.34646,0.00014,28.36186]
[1778709377965,34.33,79406.66,5.2,0.34646,0.00014,28.36186]
[1778709379503,34.33,79401.38,5.2,0.34571,0.00014,28.33722]
[1778709379871,34.33,79401.38,5.2,0.34571,0.00014,28.33722]
[1778709387696,34.33,79391.04,5.2,0.34425,0.00014,28.28879]
[1778709388732,34.33,79391.19,5.2,0.34427,0.00014,28.28946]
[1778709394991,34.33,79390.47,5.2,0.34415,0.00014,28.28259]
[1778709397675,34.33,79396.75,5.2,0.34502,0.00014,28.31173]
[1778709401030,34.32,79400.76,5.2,0.34558,0.00014,28.33018]
[1778709403269,34.32,79405.7,5.2,0.34627,0.00014,28.3528]
[1778709408851,34.32,79405.75,5.2,0.34626,0.00014,28.3526]
[1778709416907,34.32,79406.15,5.2,0.34629,0.00014,28.35381]
[1778709421942,34.31,79406.08,5.2,0.34627,0.00014,28.35304]
[1778709426977,34.31,79406.08,5.2,0.34625,0.00014,28.35259]
[1778709433037,34.31,79406.18,5.2,0.34625,0.00014,28.3525]
[1778709439079,34.3,79406.38,5.2,0.34626,0.00014,28.35286]
[1778709444114,34.3,79407.41,5.2,0.34639,0.00014,28.35713]
[1778709449149,34.29,79407.48,5.2,0.34638,0.00014,28.35696]
[1778709454184,34.29,79408.12,5.2,0.34644,0.00014,28.35605]
[1778709460227,34.29,79408.28,5.2,0.34644,0.00014,28.35619]
[1778709462702,34.29,79408.36,5.2,0.34645,0.00014,28.35646]
[1778709469290,34.28,79408.13,5.2,0.34639,0.00014,28.35463]
[1778709475332,34.28,79407.77,5.2,0.34632,0.00014,28.3524]
[1778709480367,34.27,79407.62,5.2,0.34629,0.00014,28.35123]
[1778709485402,34.27,79407.76,5.2,0.34629,0.00014,28.35141]
[1778709490156,34.27,79407.29,5.2,0.34622,0.00014,28.34896]
[1778709490160,34.27,79407.29,5.2,0.34622,0.00014,28.34896]
[1778709490250,34.27,79407.42,5.2,0.34623,0.00014,28.34947]
[1778709490541,34.27,79407.42,5.2,0.34623,0.00014,28.34947]
[1778709490841,34.27,79407.42,5.2,0.34623,0.00014,28.34947]
[1778709494905,34.27,79397.24,5.2,0.3448,0.00014,28.30201]
[1778709500507,34.26,79395.32,5.2,0.34452,0.00014,28.29274]
[1778709502198,34.26,79395.32,5.2,0.34452,0.00014,28.29274]
[1778709507556,34.26,79390.87,5.2,0.34389,0.00014,28.27177]
[1778709513137,34.26,79391.01,5.2,0.34389,0.00014,28.26899]
[1778709520647,34.26,79391.29,5.2,0.34392,0.00014,28.27017]
[1778709522372,34.26,79391.35,5.2,0.34393,0.00014,28.27043]
[1778709524521,34.26,79390.63,5.2,0.34383,0.00014,28.26704]
[1778709524626,34.26,79390.63,5.2,0.34383,0.00014,28.26704]
[1778709524691,34.26,79390.63,5.2,0.34383,0.00014,28.26704]
[1778709530717,34.26,79379.14,5.2,0.34223,0.00014,28.2132]
[1778709532970,34.26,79379.05,5.2,0.34222,0.00014,28.21281]
[1778709532987,34.26,79379.05,5.2,0.34222,0.00014,28.21281]
[1778709533005,34.26,79379.05,5.2,0.34222,0.00014,28.21281]
[1778709533030,34.26,79379.05,5.2,0.34222,0.00014,28.21281]
[1778709533049,34.26,79379.05,5.2,0.34222,0.00014,28.21281]
[1778709533094,34.26,79379.05,5.2,0.34222,0.00014,28.21281]
[1778709533661,34.26,79378.84,5.2,0.34219,0.00014,28.2119]
[1778709533777,34.26,79378.84,5.2,0.34219,0.00014,28.2119]
[1778709533877,34.26,79360.31,5.2,0.33961,0.00014,28.12404]
[1778709534382,34.26,79360.31,5.2,0.33961,0.00014,28.12404]
[1778709535399,34.26,79358.08,5.2,0.3393,0.00014,28.11338]
[1778709535636,34.26,79358.08,5.2,0.3393,0.00014,28.11338]
[1778709536361,34.26,79357.23,5.2,0.33918,0.00014,28.10943]
[1778709536585,34.26,79357.23,5.2,0.33918,0.00014,28.10943]
[1778709539371,34.26,79357.52,5.2,0.33923,0.00014,28.11118]
[1778709541472,34.27,79366.16,5.2,0.34044,0.00014,28.15262]
[1778709541476,34.27,79366.16,5.2,0.34044,0.00014,28.15262]
[1778709541656,34.27,79366.16,5.2,0.34044,0.00014,28.15262]
[1778709544738,34.27,79371.47,5.2,0.34119,0.00014,28.17808]
[1778709544815,34.27,79371.49,5.2,0.3412,0.00014,28.17825]
[1778709546250,34.27,79371.49,5.2,0.3412,0.00014,28.17825]
[1778709546843,34.27,79373.73,5.2,0.34151,0.00014,28.18884]
[1778709549047,34.27,79375.01,5.2,0.34169,0.00014,28.19496]
[1778709549165,34.27,79375.01,5.2,0.34169,0.00014,28.19496]
[1778709557920,34.27,79375.34,5.2,0.34176,0.00014,28.19712]
[1778709562955,34.27,79375.78,5.2,0.34183,0.00014,28.19948]
[1778709568997,34.28,79375.54,5.2,0.3418,0.00014,28.19867]
[1778709574032,34.28,79375.34,5.2,0.34177,0.00014,28.19462]
[1778709576478,34.28,79374.63,5.2,0.34167,0.00014,28.19132]
[1778709580055,34.28,79374.14,5.2,0.34161,0.00014,28.18922]
[1778709585109,34.28,79373.85,5.2,0.34158,0.00014,28.18818]
[1778709591151,34.28,79373.46,5.2,0.34153,0.00014,28.18666]
[1778709596186,34.29,79375.16,5.2,0.34178,0.00014,28.19494]
[1778709601100,34.29,79374.63,5.2,0.34171,0.00014,28.19262]
[1778709601115,34.29,79374.63,5.2,0.34171,0.00014,28.19262]
[1778709601140,34.29,79374.63,5.2,0.34171,0.00014,28.19262]
[1778709601148,34.29,79374.63,5.2,0.34171,0.00014,28.19262]
[1778709601467,34.29,79374.63,5.2,0.34171,0.00014,28.19262]
[1778709601478,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709601585,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709601756,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709601868,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709602040,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709602109,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709602228,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709602310,34.29,79380.44,5.2,0.34252,0.00014,28.22004]
[1778709602239,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709602900,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709602962,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709603000,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709603139,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709603158,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709603195,34.29,79420.57,5.2,0.34814,0.00014,28.40602]
[1778709603243,34.29,79407.58,5.2,0.34631,0.00014,28.34633]
[1778709603569,34.29,79407.58,5.2,0.34631,0.00014,28.34633]
[1778709603847,34.29,79407.58,5.2,0.34631,0.00014,28.34633]
[1778709604197,34.29,79407.58,5.2,0.34631,0.00014,28.34633]
[1778709604203,34.29,79407.58,5.2,0.34631,0.00014,28.34633]
[1778709604250,34.29,79389.83,5.2,0.34383,0.00014,28.26389]
[1778709605277,34.29,79389.83,5.2,0.34383,0.00014,28.26389]
[1778709606365,34.29,79387.64,5.2,0.34352,0.00014,28.25365]
[1778709613313,34.29,79386.5,5.2,0.34336,0.00014,28.24834]
[1778709618043,34.29,79394.78,5.2,0.34452,0.00014,28.28699]
[1778709619144,34.29,79394.71,5.2,0.34451,0.00014,28.28665]
[1778709619879,34.29,79394.62,5.2,0.3445,0.00014,28.28622]
[1778709624890,34.29,79393.71,5.2,0.34437,0.00014,28.28192]
[1778709627690,34.29,79394.96,5.2,0.34454,0.00014,28.28769]
[1778709629899,34.29,79394.89,5.2,0.34453,0.00014,28.28732]
[1778709635412,34.28,79395.57,5.2,0.34461,0.00014,28.28697]
[1778709636316,34.28,79395.57,5.2,0.34461,0.00014,28.28697]
[1778709638480,34.28,79397.11,5.2,0.34482,0.00014,28.29405]
[1778709643360,34.28,79399.13,5.2,0.3451,0.00014,28.30326]
[1778709643430,34.28,79399.13,5.2,0.3451,0.00014,28.30326]
[1778709649566,34.28,79400.53,5.2,0.34528,0.00014,28.3093]
[1778709652193,34.28,79400.53,5.2,0.34528,0.00014,28.3093]
[1778709652416,34.28,79400.57,5.2,0.34528,0.00014,28.30929]
[1778709652843,34.28,79400.57,5.2,0.34528,0.00014,28.30929]
[1778709656615,34.28,79387.73,5.2,0.34347,0.00014,28.24929]
[1778709661650,34.28,79385.47,5.2,0.34315,0.00014,28.23859]
[1778709666685,34.28,79385.74,5.2,0.34319,0.00014,28.23976]
[1778709667940,34.28,79385.74,5.2,0.34319,0.00014,28.23976]
[1778709670207,34.28,79391.37,5.2,0.34397,0.00014,28.26606]
[1778709672513,34.27,79394.85,5.2,0.34446,0.00014,28.28216]
[1778709672736,34.27,79394.85,5.2,0.34446,0.00014,28.28216]
[1778709678769,34.27,79399.14,5.2,0.34504,0.00014,28.30161]
[1778709681693,34.27,79403.55,5.2,0.34565,0.00014,28.32191]
[1778709686225,34.27,79404.42,5.2,0.34576,0.00014,28.32556]
[1778709686432,34.27,79404.42,5.2,0.34576,0.00014,28.32556]
[1778709686539,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709686600,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709686607,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709686650,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709686813,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709686841,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709687009,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709687033,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709687276,34.27,79403.57,5.2,0.34564,0.00014,28.32143]
[1778709687314,34.27,79390.73,5.2,0.34384,0.00014,28.26162]
[1778709687524,34.27,79390.73,5.2,0.34384,0.00014,28.26162]
[1778709687563,34.27,79390.73,5.2,0.34384,0.00014,28.26162]
[1778709687847,34.27,79390.73,5.2,0.34384,0.00014,28.26162]
[1778709687928,34.27,79376.66,5.2,0.34187,0.00014,28.19553]
[1778709689846,34.27,79373.51,5.2,0.34143,0.00014,28.1806]
[1778709690933,34.27,79373.51,5.2,0.34143,0.00014,28.1806]
[1778709692774,34.27,79367.58,5.2,0.34059,0.00014,28.14913]
[1778709697902,34.27,79363.95,5.2,0.34009,0.00014,28.13213]
[1778709702912,34.27,79364.54,5.2,0.34018,0.00014,28.13515]
[1778709703361,34.27,79364.54,5.2,0.34018,0.00014,28.13515]
[1778709704334,34.27,79364.84,5.2,0.34023,0.00014,28.13667]
[1778709704837,34.27,79365.53,5.2,0.34032,0.00014,28.14]
[1778709709859,34.27,79364.66,5.2,0.34021,0.00014,28.13604]
[1778709709998,34.27,79364.66,5.2,0.34021,0.00014,28.13604]
[1778709710321,34.27,79364.66,5.2,0.34021,0.00014,28.13604]
[1778709716029,34.27,79372.32,5.2,0.34128,0.00014,28.17257]
[1778709719905,34.27,79373.56,5.2,0.34146,0.00014,28.1785]
[1778709724785,34.27,79373.14,5.2,0.3414,0.00014,28.17664]
[1778709728618,34.27,79377.92,5.2,0.34207,0.00014,28.19932]
[1778709729093,34.27,79377.92,5.2,0.34207,0.00014,28.19932]
[1778709729145,34.27,79377.92,5.2,0.34207,0.00014,28.19932]
[1778709729156,34.27,79377.92,5.2,0.34207,0.00014,28.19932]
[1778709729629,34.27,79382.34,5.2,0.34269,0.00014,28.22014]
[1778709730128,34.27,79391.99,5.2,0.34404,0.00014,28.26533]
[1778709732376,34.27,79392.96,5.2,0.34417,0.00014,28.26982]
[1778709732841,34.27,79395.17,5.2,0.34448,0.00014,28.28008]
[1778709734097,34.27,79397.01,5.2,0.34474,0.00014,28.2886]
[1778709739193,34.27,79400.8,5.2,0.34526,0.00014,28.30589]
[1778709739941,34.27,79400.8,5.2,0.34526,0.00014,28.30589]
[1778709743283,34.27,79398.5,5.2,0.34493,0.00014,28.29506]
[1778709747687,34.27,79398.89,5.2,0.34498,0.00014,28.29663]
[1778709756350,34.27,79398.95,5.2,0.34496,0.00014,28.29319]
[1778709760160,34.26,79398.2,5.2,0.34484,0.00014,28.28946]
[1778709762015,34.26,79398.21,5.2,0.34484,0.00014,28.28942]
[1778709762050,34.26,79398.21,5.2,0.34484,0.00014,28.28942]
[1778709762744,34.26,79403.18,5.2,0.34554,0.00014,28.31244]
[1778709763841,34.26,79405.43,5.2,0.34585,0.00014,28.32279]
[1778709763851,34.26,79405.43,5.2,0.34585,0.00014,28.32279]
[1778709764022,34.26,79405.43,5.2,0.34585,0.00014,28.32279]
[1778709764057,34.26,79405.43,5.2,0.34585,0.00014,28.32279]
[1778709764097,34.26,79405.43,5.2,0.34585,0.00014,28.32279]
[1778709764367,34.26,79393.77,5.2,0.34422,0.00014,28.26857]
[1778709764573,34.26,79393.77,5.2,0.34422,0.00014,28.26857]
[1778709765111,34.26,79393.77,5.2,0.34422,0.00014,28.26857]
[1778709770409,34.26,79388.69,5.2,0.3435,0.00014,28.24476]
[1778709773603,34.26,79386.14,5.2,0.34315,0.00014,28.2328]
[1778709773730,34.26,79386.14,5.2,0.34315,0.00014,28.2328]
[1778709773963,34.26,79386.14,5.2,0.34315,0.00014,28.2328]
[1778709774009,34.26,79386.14,5.2,0.34315,0.00014,28.2328]
[1778709774449,34.26,79386.14,5.2,0.34315,0.00014,28.2328]
[1778709774999,34.26,79379.24,5.2,0.34218,0.00014,28.20037]
[1778709777174,34.26,79386.0,5.2,0.34313,0.00014,28.2322]
[1778709777459,34.26,79376.74,5.2,0.34183,0.00014,28.18863]
[1778709778485,34.26,79376.74,5.2,0.34183,0.00014,28.18863]
[1778709784509,34.26,79379.19,5.2,0.34219,0.00014,28.20045]
[1778709789544,34.26,79383.81,5.2,0.34283,0.00014,28.22231]
[1778709794899,34.26,79384.45,5.2,0.34293,0.00014,28.22536]
[1778709795595,34.27,79381.63,5.2,0.34253,0.00014,28.21212]
[1778709802635,34.27,79374.43,5.2,0.34154,0.00014,28.17845]
[1778709807670,34.27,79374.68,5.2,0.34158,0.00014,28.17983]
[1778709812706,34.27,79376.42,5.2,0.34181,0.00014,28.18487]
[1778709817740,34.27,79376.32,5.2,0.3418,0.00014,28.18454]
[1778709820386,34.27,79376.32,5.2,0.3418,0.00014,28.18454]
[1778709820417,34.27,79376.32,5.2,0.3418,0.00014,28.18454]
[1778709820644,34.27,79374.4,5.2,0.34154,0.00014,28.17556]
[1778709820789,34.27,79374.4,5.2,0.34154,0.00014,28.17556]
[1778709820815,34.27,79363.7,5.2,0.34004,0.00014,28.12479]
[1778709821641,34.27,79363.7,5.2,0.34004,0.00014,28.12479]
[1778709826803,34.27,79361.67,5.2,0.33978,0.00014,28.11562]
[1778709830236,34.28,79358.7,5.2,0.33937,0.00014,28.10161]
[1778709830480,34.28,79358.7,5.2,0.33937,0.00014,28.10161]
[1778709830482,34.28,79358.7,5.2,0.33937,0.00014,28.10161]
[1778709830582,34.28,79358.75,5.2,0.33938,0.00014,28.10204]
[1778709833036,34.28,79356.04,5.2,0.33901,0.00014,28.08915]
[1778709837057,34.28,79355.86,5.2,0.33899,0.00014,28.08858]
[1778709839209,34.28,79356.75,5.2,0.33912,0.00014,28.093]
[1778709843076,34.28,79355.59,5.2,0.33897,0.00014,28.08774]
[1778709843078,34.28,79355.59,5.2,0.33897,0.00014,28.08774]
[1778709845385,34.28,79361.44,5.2,0.33979,0.00014,28.11581]
[1778709850081,34.28,79362.09,5.2,0.33988,0.00014,28.11916]
[1778709853992,34.29,79349.16,5.2,0.3381,0.00014,28.0576]
[1778709859027,34.29,79349.85,5.2,0.33821,0.00014,28.06138]
[1778709863280,34.29,79345.81,5.2,0.33766,0.00014,28.04232]
[1778709863668,34.29,79350.78,5.2,0.33835,0.00014,28.06632]
[1778709870104,34.3,79347.07,5.2,0.33785,0.00014,28.04906]
[1778709875139,34.3,79344.67,5.2,0.33752,0.00014,28.03459]
[1778709876663,34.3,79341.43,5.2,0.33707,0.00014,28.01905]
[1778709878374,34.3,79339.23,5.2,0.33677,0.00014,28.00852]
[1778709878436,34.3,79339.23,5.2,0.33677,0.00014,28.00852]
[1778709878456,34.3,79339.23,5.2,0.33677,0.00014,28.00852]
[1778709878493,34.3,79339.23,5.2,0.33677,0.00014,28.00852]
[1778709878498,34.3,79339.23,5.2,0.33677,0.00014,28.00852]
[1778709878889,34.3,79338.71,5.2,0.3367,0.00014,28.00624]
[1778709881333,34.3,79334.87,5.2,0.33617,0.00014,27.98757]
[1778709883201,34.3,79340.52,5.2,0.33695,0.00014,28.0148]
[1778709883204,34.3,79341.35,5.2,0.33706,0.00014,28.01876]
[1778709885888,34.3,79343.69,5.2,0.3374,0.00014,28.03033]
[1778709889298,34.31,79343.29,5.2,0.33735,0.00014,28.0288]
[1778709895285,34.31,79343.0,5.2,0.33734,0.00014,28.02836]
[1778709900320,34.32,79343.13,5.2,0.33738,0.00014,28.02968]
[1778709905355,34.32,79341.23,5.2,0.33714,0.00014,28.02121]
[1778709906596,34.32,79341.23,5.2,0.33714,0.00014,28.02121]
[1778709907823,34.32,79340.59,5.2,0.33706,0.00014,28.01842]
[1778709908376,34.32,79334.62,5.2,0.33624,0.00014,27.98966]
[1778709908740,34.32,79334.62,5.2,0.33624,0.00014,27.98966]
[1778709908784,34.32,79334.62,5.2,0.33624,0.00014,27.98966]
[1778709908918,34.32,79334.62,5.2,0.33624,0.00014,27.98966]
[1778709909400,34.32,79334.62,5.2,0.33624,0.00014,27.98966]
[1778709909446,34.32,79334.62,5.2,0.33624,0.00014,27.98966]
[1778709910317,34.32,79326.46,5.2,0.3351,0.00014,27.94995]
[1778709912126,34.32,79326.54,5.2,0.33511,0.00014,27.9503]
[1778709912180,34.32,79326.54,5.2,0.33511,0.00014,27.9503]
[1778709915819,34.32,79319.02,5.2,0.33406,0.00014,27.913]
[1778709916937,34.32,79318.97,5.2,0.33405,0.00014,27.91276]
[1778709917544,34.32,79318.97,5.2,0.33405,0.00014,27.91276]
[1778709917633,34.32,79302.68,5.2,0.3318,0.00014,27.83254]
[1778709918302,34.32,79302.68,5.2,0.3318,0.00014,27.83254]
[1778709918316,34.32,79302.68,5.2,0.3318,0.00014,27.83254]
[1778709918536,34.32,79302.68,5.2,0.3318,0.00014,27.83254]
[1778709918584,34.32,79302.68,5.2,0.3318,0.00014,27.83254]
[1778709919039,34.32,79298.58,5.2,0.33123,0.00014,27.81206]
[1778709919354,34.32,79298.58,5.2,0.33123,0.00014,27.81206]
[1778709919683,34.32,79298.58,5.2,0.33123,0.00014,27.81206]
[1778709920014,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920204,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920250,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920318,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920375,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920399,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920476,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920487,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920552,34.32,79297.51,5.2,0.33108,0.00014,27.80675]
[1778709920593,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921174,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921277,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921330,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921347,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921452,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921558,34.32,79279.57,5.2,0.32861,0.00014,27.71682]
[1778709921580,34.32,79262.42,5.2,0.32625,0.00014,27.6301]
[1778709921713,34.32,79262.42,5.2,0.32625,0.00014,27.6301]
[1778709921843,34.32,79262.42,5.2,0.32625,0.00014,27.6301]
[1778709922232,34.32,79262.42,5.2,0.32625,0.00014,27.6301]
[1778709925171,34.32,79251.68,5.2,0.32478,0.00014,27.57541]
[1778709925208,34.32,79251.68,5.2,0.32478,0.00014,27.57541]
[1778709925320,34.32,79251.68,5.2,0.32478,0.00014,27.57541]
[1778709927803,34.32,79258.2,5.2,0.32567,0.00014,27.6087]
[1778709933221,34.32,79253.87,5.2,0.32506,0.00014,27.58323]
[1778709934208,34.32,79255.49,5.2,0.32529,0.00014,27.59151]
[1778709936453,34.32,79252.45,5.2,0.32487,0.00014,27.57598]
[1778709940301,34.32,79263.65,5.2,0.3264,0.00014,27.63295]
[1778709940579,34.32,79263.65,5.2,0.3264,0.00014,27.63295]
[1778709941168,34.32,79259.3,5.2,0.32581,0.00014,27.61081]
[1778709941192,34.32,79259.3,5.2,0.32581,0.00014,27.61081]
[1778709941215,34.32,79259.3,5.2,0.32581,0.00014,27.61081]
[1778709941335,34.32,79259.3,5.2,0.32581,0.00014,27.61081]
[1778709942235,34.32,79258.36,5.2,0.32568,0.00014,27.606]
[1778709944133,34.32,79259.15,5.2,0.32578,0.00014,27.60999]
[1778709946927,34.32,79258.72,5.2,0.32572,0.00014,27.60774]
[1778709952771,34.31,79257.02,5.2,0.32549,0.00014,27.599]
[1778709956175,34.31,79256.8,5.2,0.32546,0.00014,27.59784]
[1778709956321,34.31,79256.8,5.2,0.32546,0.00014,27.59784]
[1778709957027,34.31,79255.86,5.2,0.32533,0.00014,27.59302]
[1778709957048,34.31,79255.86,5.2,0.32533,0.00014,27.59302]
[1778709957095,34.31,79236.22,5.2,0.32264,0.00014,27.49226]
[1778709958187,34.31,79226.37,5.2,0.3213,0.00014,27.44135]
[1778709959652,34.31,79226.37,5.2,0.3213,0.00014,27.44135]
[1778709961256,34.32,79232.89,5.2,0.3222,0.00014,27.47535]
[1778709962841,34.32,79242.19,5.2,0.32347,0.00014,27.52354]
[1778709966307,34.32,79235.13,5.2,0.32251,0.00014,27.48728]
[1778709967325,34.32,79234.74,5.2,0.32246,0.00014,27.48543]
[1778709968481,34.32,79236.15,5.2,0.32266,0.00014,27.49279]
[1778709973918,34.32,79231.32,5.2,0.32201,0.00014,27.46832]
[1778709974967,34.32,79231.32,5.2,0.32201,0.00014,27.46832]
[1778709980968,34.33,79227.77,5.2,0.32155,0.00014,27.45068]
[1778709982614,34.33,79227.77,5.2,0.32155,0.00014,27.45068]
[1778709982812,34.33,79228.1,5.2,0.3216,0.00014,27.4526]
[1778709983061,34.33,79228.1,5.2,0.3216,0.00014,27.4526]
[1778709983142,34.33,79228.1,5.2,0.3216,0.00014,27.4526]
[1778709983502,34.33,79228.1,5.2,0.3216,0.00014,27.4526]
[1778709984104,34.33,79225.88,5.2,0.3213,0.00014,27.4412]
[1778709984151,34.33,79215.04,5.2,0.31983,0.00014,27.38478]
[1778709989757,34.33,79218.2,5.2,0.32027,0.00014,27.40191]
[1778709996777,34.34,79215.03,5.2,0.31985,0.00014,27.38301]
[1778709999277,34.34,79220.91,5.2,0.32067,0.00014,27.41411]
[1778710001023,34.34,79221.23,5.2,0.32072,0.00014,27.41602]
[1778710006143,34.34,79222.01,5.2,0.32084,0.00014,27.42082]
[1778710008850,34.35,79219.12,5.2,0.32046,0.00014,27.40604]
[1778710014199,34.35,79225.17,5.2,0.3213,0.00014,27.43828]
[1778710016078,34.35,79225.98,5.2,0.32142,0.00014,27.44262]
[1778710021399,34.35,79226.31,5.2,0.32147,0.00014,27.44471]
[1778710027291,34.36,79213.25,5.2,0.31972,0.00014,27.37763]
[1778710033333,34.36,79211.66,5.2,0.31953,0.00014,27.37025]
[1778710035246,34.36,79211.81,5.2,0.31956,0.00014,27.37119]
[1778710035623,34.36,79211.81,5.2,0.31956,0.00014,27.37119]
[1778710043403,34.37,79212.19,5.2,0.31965,0.00014,27.37475]
[1778710048439,34.38,79213.79,5.2,0.31989,0.00014,27.3839]
[1778710050838,34.38,79213.25,5.2,0.31982,0.00014,27.38123]
[1778710050864,34.38,79213.25,5.2,0.31982,0.00014,27.38123]
[1778710051460,34.38,79228.03,5.2,0.32182,0.00014,27.45483]
[1778710051900,34.38,79228.03,5.2,0.32182,0.00014,27.45483]
[1778710051902,34.38,79228.03,5.2,0.32182,0.00014,27.45483]
[1778710057502,34.38,79222.42,5.2,0.32108,0.00014,27.42639]
[1778710061167,34.38,79222.87,5.2,0.32115,0.00014,27.42903]
[1778710066566,34.39,79222.66,5.2,0.32113,0.00014,27.42853]
[1778710067661,34.39,79222.66,5.2,0.32113,0.00014,27.42853]
[1778710072608,34.39,79210.76,5.2,0.31953,0.00014,27.36716]
[1778710077643,34.39,79210.09,5.2,0.31946,0.00014,27.36439]
[1778710079892,34.4,79208.89,5.2,0.31931,0.00014,27.35842]
[1778710080427,34.4,79208.89,5.2,0.31931,0.00014,27.35842]
[1778710080667,34.4,79195.9,5.2,0.31755,0.00014,27.29046]
[1778710081307,34.4,79195.9,5.2,0.31755,0.00014,27.29046]
[1778710083218,34.4,79205.56,5.2,0.31887,0.00014,27.34156]
[1778710090736,34.4,79211.76,5.2,0.31974,0.00014,27.37516]
[1778710092631,34.41,79212.54,5.2,0.31985,0.00014,27.37937]
[1778710093653,34.41,79213.81,5.2,0.32003,0.00014,27.38613]
[1778710098792,34.41,79222.04,5.2,0.32117,0.00014,27.4295]
[1778710103536,34.41,79220.82,5.2,0.32101,0.00014,27.42363]
[1778710108863,34.42,79225.89,5.2,0.32172,0.00014,27.45049]
[1778710112534,34.42,79224.77,5.2,0.32156,0.00014,27.44159]
[1778710112543,34.42,79224.77,5.2,0.32156,0.00014,27.44159]
[1778710113898,34.42,79212.89,5.2,0.31995,0.00014,27.38019]
[1778710116294,34.42,79207.73,5.2,0.31926,0.00014,27.35346]
[1778710116684,34.42,79207.73,5.2,0.31926,0.00014,27.35346]
[1778710123972,34.43,79215.31,5.2,0.32033,0.00014,27.39446]
[1778710125687,34.43,79215.31,5.2,0.32033,0.00014,27.39446]
[1778710125695,34.43,79215.31,5.2,0.32033,0.00014,27.39446]
[1778710129007,34.43,79231.45,5.2,0.32254,0.00014,27.47863]
[1778710134047,34.43,79235.88,5.2,0.32315,0.00014,27.5017]
[1778710138092,34.43,79236.72,5.2,0.32327,0.00014,27.50617]
[1778710142242,34.43,79244.98,5.2,0.3244,0.00014,27.54855]
[1778710142342,34.43,79244.98,5.2,0.3244,0.00014,27.54855]
[1778710144117,34.43,79257.19,5.2,0.32606,0.00014,27.61062]
[1778710149152,34.43,79256.35,5.2,0.32594,0.00014,27.60612]
[1778710154189,34.43,79256.93,5.2,0.32601,0.00014,27.6088]
[1778710159222,34.43,79255.99,5.2,0.32588,0.00014,27.60378]
[1778710164605,34.43,79257.15,5.2,0.32603,0.00014,27.60947]
[1778710167696,34.43,79262.19,5.2,0.32672,0.00014,27.6348]
[1778710173321,34.43,79261.8,5.2,0.32663,0.00014,27.62891]
[1778710178356,34.42,79262.2,5.2,0.32668,0.00014,27.63063]
[1778710184398,34.42,79262.1,5.2,0.32665,0.00014,27.62977]
[1778710186498,34.42,79262.86,5.2,0.32675,0.00014,27.63355]
[1778710192454,34.42,79262.52,5.2,0.3267,0.00014,27.63143]
[1778710194731,34.42,79263.14,5.2,0.32678,0.00014,27.63451]
[1778710194778,34.42,79263.14,5.2,0.32678,0.00014,27.63451]
[1778710194844,34.42,79263.14,5.2,0.32678,0.00014,27.63451]
[1778710195476,34.42,79273.24,5.2,0.32816,0.00014,27.68527]
[1778710197455,34.42,79274.39,5.2,0.32831,0.00014,27.69098]
[1778710197714,34.42,79274.39,5.2,0.32831,0.00014,27.69098]
[1778710198045,34.42,79274.58,5.2,0.32834,0.00014,27.69174]
[1778710200517,34.41,79280.04,5.2,0.32908,0.00014,27.71886]
[1778710206553,34.41,79281.16,5.2,0.3292,0.00014,27.72356]
[1778710210581,34.41,79290.39,5.2,0.33046,0.00014,27.76902]
[1778710214779,34.4,79288.7,5.2,0.33021,0.00014,27.76012]
[1778710214858,34.4,79288.7,5.2,0.33021,0.00014,27.76012]
[1778710215616,34.4,79302.83,5.2,0.33214,0.00014,27.8298]
[1778710216087,34.4,79302.83,5.2,0.33214,0.00014,27.8298]
[1778710216785,34.4,79304.68,5.2,0.3324,0.00014,27.83894]
[1778710219644,34.4,79313.7,5.2,0.33364,0.00014,27.88327]
[1778710223489,34.4,79315.76,5.2,0.33392,0.00014,27.8933]
[1778710224641,34.4,79317.18,5.2,0.33412,0.00014,27.90022]
[1778710225895,34.4,79319.92,5.2,0.3345,0.00014,27.91357]
[1778710225929,34.4,79319.92,5.2,0.3345,0.00014,27.91357]
[1778710226917,34.4,79320.11,5.2,0.33452,0.00014,27.91446]
[1778710228978,34.4,79324.96,5.2,0.3352,0.00014,27.93836]
[1778710230186,34.4,79326.1,5.2,0.33536,0.00014,27.94408]
[1778710235653,34.41,79329.56,5.2,0.33583,0.00014,27.95768]
[1778710238848,34.41,79328.51,5.2,0.33569,0.00014,27.95267]
[1778710244823,34.41,79324.12,5.2,0.33509,0.00014,27.93163]
[1778710245632,34.41,79324.12,5.2,0.33509,0.00014,27.93163]
[1778710246346,34.41,79325.59,5.2,0.3353,0.00014,27.93882]
[1778710246382,34.41,79325.59,5.2,0.3353,0.00014,27.93882]
[1778710246454,34.41,79325.59,5.2,0.3353,0.00014,27.93882]
[1778710246731,34.41,79325.59,5.2,0.3353,0.00014,27.93882]
[1778710246995,34.41,79325.59,5.2,0.3353,0.00014,27.93882]
[1778710246838,34.41,79334.92,5.2,0.33659,0.00014,27.98413]
[1778710247407,34.41,79334.92,5.2,0.33659,0.00014,27.98413]
[1778710247410,34.41,79334.92,5.2,0.33659,0.00014,27.98413]
[1778710247436,34.41,79334.92,5.2,0.33659,0.00014,27.98413]
[1778710247673,34.41,79334.92,5.2,0.33659,0.00014,27.98413]
[1778710247712,34.41,79334.92,5.2,0.33659,0.00014,27.98413]
[1778710248256,34.41,79340.26,5.2,0.33733,0.00014,28.00997]
[1778710249118,34.41,79344.31,5.2,0.3379,0.00014,28.0295]
[1778710250690,34.41,79346.07,5.2,0.33814,0.00014,28.038]
[1778710251265,34.41,79345.29,5.2,0.33804,0.00014,28.03433]
[1778710252246,34.41,79347.0,5.2,0.33827,0.00014,28.04258]
[1778710252258,34.41,79347.0,5.2,0.33827,0.00014,28.04258]
[1778710257915,34.41,79350.64,5.2,0.33879,0.00014,28.06035]
[1778710259125,34.41,79351.8,5.2,0.33895,0.00014,28.06594]
[1778710261411,34.41,79350.37,5.2,0.33876,0.00014,28.0592]
[1778710261434,34.41,79350.37,5.2,0.33876,0.00014,28.0592]
[1778710261628,34.41,79350.37,5.2,0.33876,0.00014,28.0592]
[1778710261776,34.41,79350.37,5.2,0.33876,0.00014,28.0592]
[1778710262006,34.41,79360.02,5.2,0.3401,0.00014,28.10518]
[1778710262135,34.41,79360.02,5.2,0.3401,0.00014,28.10518]
[1778710262816,34.41,79360.02,5.2,0.3401,0.00014,28.10518]
[1778710262877,34.41,79360.02,5.2,0.3401,0.00014,28.10518]
[1778710263989,34.42,79362.75,5.2,0.34048,0.00014,28.11814]
[1778710267104,34.42,79359.77,5.2,0.34007,0.00014,28.10409]
[1778710267110,34.42,79359.77,5.2,0.34007,0.00014,28.10409]
[1778710268701,34.42,79353.62,5.2,0.33921,0.00014,28.07488]
[1778710268808,34.42,79353.62,5.2,0.33921,0.00014,28.07488]
[1778710268993,34.42,79342.92,5.2,0.33773,0.00014,28.02377]
[1778710272170,34.42,79340.83,5.2,0.33745,0.00014,28.01402]
[1778710278056,34.42,79339.47,5.2,0.33728,0.00014,28.00805]
[1778710281782,34.42,79340.38,5.2,0.33742,0.00014,28.01272]
[1778710281845,34.42,79340.38,5.2,0.33742,0.00014,28.01272]
[1778710282747,34.42,79341.58,5.2,0.33759,0.00014,28.01857]
[1778710284610,34.42,79342.96,5.2,0.33778,0.00014,28.02528]
[1778710286315,34.43,79342.1,5.2,0.33767,0.00014,28.02132]
[1778710287541,34.43,79341.75,5.2,0.33762,0.00014,28.01981]
[1778710288065,34.43,79351.26,5.2,0.33894,0.00014,28.06536]
[1778710293191,34.43,79359.1,5.2,0.34002,0.00014,28.09939]
[1778710297598,34.43,79360.43,5.2,0.3402,0.00014,28.10574]
[1778710298618,34.43,79361.67,5.2,0.34037,0.00014,28.11162]
[1778710304268,34.43,79374.09,5.2,0.3421,0.00014,28.17016]
[1778710309303,34.43,79374.59,5.2,0.34216,0.00014,28.17234]
[1778710310229,34.43,79374.59,5.2,0.34216,0.00014,28.17234]
[1778710311674,34.43,79370.83,5.2,0.34164,0.00014,28.15463]
[1778710315949,34.43,79361.41,5.2,0.34033,0.00014,28.11015]
[1778710318009,34.43,79361.72,5.2,0.34037,0.00014,28.11164]
[1778710318362,34.43,79362.78,5.2,0.34052,0.00014,28.11667]
[1778710318632,34.43,79362.78,5.2,0.34052,0.00014,28.11667]
[1778710319393,34.43,79369.2,5.2,0.34141,0.00014,28.14696]
[1778710325415,34.43,79373.65,5.2,0.34202,0.00014,28.16766]
[1778710330450,34.42,79367.14,5.2,0.34112,0.00014,28.13691]
[1778710333163,34.42,79363.86,5.2,0.34066,0.00014,28.12141]
[1778710336343,34.42,79363.13,5.2,0.34056,0.00014,28.11798]
[1778710341527,34.42,79366.73,5.2,0.34106,0.00014,28.13503]
[1778710346569,34.42,79366.12,5.2,0.34098,0.00014,28.13216]
[1778710351603,34.42,79365.89,5.2,0.34093,0.00014,28.12767]
[1778710356638,34.43,79365.14,5.2,0.34082,0.00014,28.12417]
[1778710357857,34.43,79365.14,5.2,0.34082,0.00014,28.12417]
[1778710363687,34.43,79365.65,5.2,0.3409,0.00014,28.12666]
[1778710367278,34.43,79365.62,5.2,0.34089,0.00014,28.12653]
[1778710372646,34.43,79366.3,5.2,0.34099,0.00014,28.12982]
[1778710374347,34.43,79365.47,5.2,0.34088,0.00014,28.12592]
[1778710377386,34.43,79366.39,5.2,0.34101,0.00014,28.13029]
[1778710379396,34.43,79370.74,5.2,0.34161,0.00014,28.15081]
[1778710384834,34.43,79372.85,5.2,0.3419,0.00014,28.16067]
[1778710389869,34.43,79374.0,5.2,0.34206,0.00014,28.16598]
[1778710394904,34.43,79373.78,5.2,0.34203,0.00014,28.16485]
[1778710395845,34.43,79373.78,5.2,0.34203,0.00014,28.16485]
[1778710396253,34.42,79371.9,5.2,0.34176,0.00014,28.156]
[1778710399228,34.43,79361.64,5.2,0.34034,0.00014,28.10761]
[1778710404974,34.43,79364.03,5.2,0.34067,0.00014,28.11905]
[1778710412023,34.43,79363.19,5.2,0.34055,0.00014,28.11182]
[1778710417058,34.43,79363.38,5.2,0.34058,0.00014,28.11284]
[1778710422093,34.43,79365.83,5.2,0.34092,0.00014,28.12453]
[1778710427129,34.43,79368.46,5.2,0.34129,0.00014,28.13702]
[1778710433171,34.43,79366.86,5.2,0.34107,0.00014,28.12958]
[1778710439214,34.43,79365.39,5.2,0.34087,0.00014,28.12284]
[1778710444249,34.43,79365.85,5.2,0.34094,0.00014,28.12516]
[1778710449285,34.43,79365.72,5.2,0.34093,0.00014,28.1247]
[1778710454319,34.43,79365.78,5.2,0.34094,0.00014,28.12514]
[1778710459354,34.44,79365.65,5.2,0.34093,0.00014,28.12468]
[1778710462369,34.44,79365.67,5.2,0.34093,0.00014,28.12484]
[1778710467410,34.44,79365.57,5.2,0.34092,0.00014,28.12455]
[1778710472445,34.44,79361.83,5.2,0.34039,0.00014,28.10365]
[1778710480501,34.44,79362.35,5.2,0.34048,0.00014,28.10649]
[1778710485791,34.44,79362.7,5.2,0.34053,0.00014,28.10832]
[1778710486298,34.44,79362.7,5.2,0.34053,0.00014,28.10832]
[1778710485831,34.44,79373.58,5.2,0.34204,0.00014,28.15963]
[1778710486444,34.44,79373.58,5.2,0.34204,0.00014,28.15963]
[1778710486543,34.44,79373.58,5.2,0.34204,0.00014,28.15963]
[1778710491578,34.44,79381.01,5.2,0.34308,0.00014,28.19433]
[1778710496613,34.44,79382.75,5.2,0.34331,0.00014,28.20235]
[1778710501648,34.44,79382.62,5.2,0.34329,0.00014,28.20165]
[1778710506683,34.44,79379.38,5.2,0.34284,0.00014,28.18648]
[1778710511718,34.44,79378.95,5.2,0.34278,0.00014,28.18446]
[1778710512836,34.44,79378.95,5.2,0.34278,0.00014,28.18446]
[1778710513057,34.44,79378.95,5.2,0.34278,0.00014,28.18446]
[1778710513180,34.44,79378.95,5.2,0.34278,0.00014,28.18446]
[1778710513281,34.44,79378.95,5.2,0.34278,0.00014,28.18446]
[1778710513732,34.44,79368.02,5.2,0.34126,0.00014,28.13316]
[1778710514333,34.44,79368.02,5.2,0.34126,0.00014,28.13316]
[1778710515225,34.44,79368.02,5.2,0.34126,0.00014,28.13316]
[1778710523802,34.44,79365.79,5.2,0.34096,0.00014,28.12305]
[1778710526497,34.44,79364.58,5.2,0.3408,0.00014,28.11743]
[1778710526542,34.44,79364.58,5.2,0.3408,0.00014,28.11743]
[1778710526823,34.44,79363.25,5.2,0.34062,0.00014,28.1112]
[1778710528507,34.44,79360.37,5.2,0.34022,0.00014,28.09759]
[1778710533872,34.45,79359.13,5.2,0.34004,0.00014,28.08857]
[1778710538908,34.45,79357.81,5.2,0.33986,0.00014,28.08252]
[1778710544583,34.45,79357.93,5.2,0.33988,0.00014,28.08317]
[1778710548630,34.45,79354.92,5.2,0.33947,0.00014,28.0692]
[1778710550040,34.45,79355.34,5.2,0.33953,0.00014,28.07125]
[1778710554896,34.45,79354.9,5.2,0.33948,0.00014,28.06939]
[1778710554899,34.45,79354.9,5.2,0.33948,0.00014,28.06939]
[1778710554918,34.45,79354.9,5.2,0.33948,0.00014,28.06939]
[1778710554994,34.45,79354.9,5.2,0.33948,0.00014,28.06939]
[1778710555034,34.45,79354.9,5.2,0.33948,0.00014,28.06939]
[1778710555151,34.45,79354.9,5.2,0.33948,0.00014,28.06939]
[1778710556028,34.45,79338.38,5.2,0.33719,0.00014,27.99035]
[1778710560159,34.45,79338.42,5.2,0.33719,0.00014,27.99032]
[1778710560173,34.45,79338.42,5.2,0.33719,0.00014,27.99032]
[1778710560309,34.45,79338.42,5.2,0.33719,0.00014,27.99032]
[1778710561185,34.45,79338.52,5.2,0.3372,0.00014,27.99072]
[1778710561351,34.45,79338.52,5.2,0.3372,0.00014,27.99072]
[1778710561204,34.45,79350.24,5.2,0.33882,0.00014,28.04694]
[1778710562349,34.45,79350.24,5.2,0.33882,0.00014,28.04694]
[1778710564687,34.45,79360.07,5.2,0.34019,0.00014,28.09379]
[1778710567008,34.45,79360.65,5.2,0.34027,0.00014,28.09659]
[1778710568643,34.45,79360.63,5.2,0.34027,0.00014,28.09654]
[1778710569688,34.45,79360.69,5.2,0.34028,0.00014,28.09685]
[1778710573730,34.45,79357.96,5.2,0.33991,0.00014,28.08403]
[1778710579189,34.45,79357.69,5.2,0.33987,0.00014,28.08294]
[1778710584224,34.45,79359.78,5.2,0.34017,0.00014,28.09299]
[1778710589259,34.45,79361.8,5.2,0.34045,0.00014,28.10263]
[1778710590632,34.45,79361.85,5.2,0.34046,0.00014,28.10289]
[1778710590904,34.45,79361.85,5.2,0.34046,0.00014,28.10289]
[1778710591079,34.45,79361.85,5.2,0.34046,0.00014,28.10289]
[1778710591275,34.45,79347.41,5.2,0.33844,0.00014,28.03087]
[1778710591542,34.45,79347.41,5.2,0.33844,0.00014,28.03087]
[1778710592299,34.45,79347.41,5.2,0.33844,0.00014,28.03087]
[1778710592352,34.45,79347.41,5.2,0.33844,0.00014,28.03087]
[1778710592405,34.45,79347.41,5.2,0.33844,0.00014,28.03087]
[1778710592385,34.45,79337.94,5.2,0.33713,0.00014,27.98547]
[1778710593289,34.45,79328.83,5.2,0.33586,0.00014,27.94133]
[1778710598091,34.45,79326.61,5.2,0.33554,0.00014,27.9299]
[1778710598324,34.45,79326.66,5.2,0.33554,0.00014,27.92997]
[1778710603360,34.45,79324.7,5.2,0.33527,0.00014,27.92073]
[1778710608394,34.45,79324.67,5.2,0.33528,0.00014,27.92087]
[1778710613429,34.45,79324.17,5.2,0.33522,0.00014,27.91869]
[1778710619471,34.46,79323.61,5.2,0.33515,0.00014,27.91626]
[1778710624506,34.46,79321.16,5.2,0.33482,0.00014,27.90467]
[1778710626961,34.46,79321.05,5.2,0.33481,0.00014,27.90419]
[1778710627527,34.46,79334.24,5.2,0.33663,0.00014,27.96815]
[1778710632762,34.46,79327.72,5.2,0.33573,0.00014,27.93669]
[1778710634056,34.46,79327.31,5.2,0.33568,0.00014,27.93473]
[1778710634157,34.46,79328.25,5.2,0.33581,0.00014,27.93932]
[1778710638398,34.46,79322.24,5.2,0.33497,0.00014,27.90982]
[1778710644129,34.45,79326.08,5.2,0.33545,0.00014,27.92693]
[1778710644161,34.44,79326.27,5.2,0.33546,0.00014,27.92726]
[1778710649685,34.44,79325.15,5.2,0.33527,0.00014,27.9207]
[1778710650773,34.44,79325.15,5.2,0.33527,0.00014,27.9207]
[1778710653535,34.43,79329.15,5.2,0.33579,0.00014,27.93632]
[1778710658922,34.43,79323.45,5.2,0.33498,0.00014,27.90772]
[1778710664374,34.42,79319.84,5.2,0.33445,0.00014,27.88913]
[1778710667589,34.42,79319.07,5.2,0.33432,0.00014,27.8846]
[1778710672852,34.41,79319.37,5.2,0.33432,0.00014,27.88477]
[1778710677931,34.4,79321.71,5.2,0.33462,0.00014,27.8953]
[1778710677965,34.4,79322.86,5.2,0.33477,0.00014,27.90068]
[1778710681915,34.4,79310.01,5.2,0.33296,0.00014,27.83681]
[1778710684406,34.39,79308.46,5.2,0.33274,0.00014,27.82895]
[1778710689972,34.38,79311.34,5.2,0.33309,0.00014,27.84157]
[1778710695009,34.38,79309.09,5.2,0.33275,0.00014,27.82941]
[1778710700042,34.37,79310.19,5.2,0.33286,0.00014,27.83354]
[1778710705077,34.36,79309.04,5.2,0.33267,0.00014,27.82686]
[1778710710112,34.36,79307.13,5.2,0.33238,0.00014,27.81647]
[1778710715147,34.35,79309.48,5.2,0.33266,0.00014,27.82368]
[1778710717121,34.35,79310.02,5.2,0.33273,0.00014,27.82614]
[1778710722196,34.34,79310.94,5.2,0.33282,0.00014,27.82946]
[1778710727231,34.34,79310.94,5.2,0.33279,0.00014,27.82846]
[1778710732266,34.33,79311.02,5.2,0.33277,0.00014,27.82787]
[1778710738308,34.32,79311.01,5.2,0.33273,0.00014,27.82667]
[1778710743343,34.32,79307.85,5.2,0.33227,0.00014,27.81013]
[1778710747475,34.31,79307.52,5.2,0.3322,0.00014,27.80797]
[1778710753413,34.31,79312.45,5.2,0.33285,0.00014,27.83107]
[1778710758448,34.3,79312.11,5.2,0.33277,0.00014,27.82843]
[1778710764490,34.29,79311.94,5.2,0.33272,0.00014,27.82647]
[1778710768312,34.29,79307.72,5.2,0.33212,0.00014,27.80508]
[1778710768460,34.29,79307.72,5.2,0.33212,0.00014,27.80508]
[1778710768519,34.29,79295.89,5.2,0.33048,0.00014,27.74616]
[1778710768784,34.29,79295.89,5.2,0.33048,0.00014,27.74616]
[1778710768949,34.29,79295.89,5.2,0.33048,0.00014,27.74616]
[1778710768955,34.29,79295.89,5.2,0.33048,0.00014,27.74616]
[1778710770005,34.29,79287.73,5.2,0.32935,0.00014,27.70525]
[1778710775567,34.29,79288.05,5.2,0.32936,0.00014,27.70286]
[1778710782570,34.28,79288.02,5.2,0.32934,0.00014,27.70232]
[1778710786547,34.28,79283.67,5.2,0.32873,0.00014,27.67996]
[1778710791679,34.28,79277.8,5.2,0.3279,0.00014,27.64992]
[1778710793841,34.28,79277.55,5.2,0.32787,0.00014,27.64858]
[1778710793853,34.28,79277.55,5.2,0.32787,0.00014,27.64858]
[1778710794008,34.28,79277.55,5.2,0.32787,0.00014,27.64858]
[1778710794138,34.28,79277.55,5.2,0.32787,0.00014,27.64858]
[1778710794831,34.28,79276.85,5.2,0.32777,0.00014,27.64491]
[1778710799349,34.28,79266.61,5.2,0.32635,0.00014,27.5929]
[1778710803454,34.27,79260.42,5.2,0.3255,0.00014,27.56129]
[1778710804141,34.27,79259.39,5.2,0.32536,0.00014,27.55603]
[1778710804390,34.27,79259.39,5.2,0.32536,0.00014,27.55603]
[1778710809805,34.27,79264.59,5.2,0.32607,0.00014,27.58243]
[1778710813550,34.27,79263.91,5.2,0.32598,0.00014,27.57892]
[1778710813781,34.27,79259.09,5.2,0.32531,0.00014,27.55435]
[1778710818868,34.27,79255.82,5.2,0.32487,0.00014,27.53782]
[1778710823903,34.28,79257.63,5.2,0.32512,0.00014,27.54709]
[1778710829399,34.28,79257.94,5.2,0.32516,0.00014,27.54869]
[1778710830883,34.28,79257.72,5.2,0.32513,0.00014,27.54756]
[1778710831432,34.28,79257.72,5.2,0.32513,0.00014,27.54756]
[1778710831507,34.28,79257.72,5.2,0.32513,0.00014,27.54756]
[1778710831564,34.28,79257.72,5.2,0.32513,0.00014,27.54756]
[1778710831843,34.28,79262.1,5.2,0.32571,0.00014,27.56646]
[1778710831965,34.28,79262.1,5.2,0.32571,0.00014,27.56646]
[1778710832066,34.28,79270.74,5.2,0.3269,0.00014,27.61037]
[1778710834107,34.27,79274.18,5.2,0.32737,0.00014,27.62774]
[1778710834230,34.27,79274.18,5.2,0.32737,0.00014,27.62774]
[1778710840015,34.27,79281.94,5.2,0.32843,0.00014,27.66639]
[1778710843219,34.27,79282.24,5.2,0.32846,0.00014,27.66773]
[1778710848640,34.27,79281.72,5.2,0.32838,0.00014,27.6647]
[1778710858143,34.26,79278.48,5.2,0.32791,0.00014,27.64745]
[1778710863178,34.26,79280.43,5.2,0.32817,0.00014,27.65697]
[1778710869223,34.26,79279.94,5.2,0.32809,0.00014,27.65409]
[1778710873230,34.26,79279.21,5.2,0.32798,0.00014,27.65014]
[1778710878286,34.26,79279.07,5.2,0.32795,0.00014,27.64905]
[1778710883322,34.25,79277.36,5.2,0.3277,0.00014,27.6401]
[1778710887961,34.25,79276.43,5.2,0.32757,0.00014,27.63517]
[1778710889933,34.25,79277.07,5.2,0.32765,0.00014,27.6383]
[1778710891391,34.25,79283.19,5.2,0.32849,0.00014,27.66912]
[1778710898428,34.25,79282.5,5.2,0.32836,0.00014,27.66165]
[1778710903463,34.25,79284.12,5.2,0.32858,0.00014,27.66943]
[1778710908599,34.24,79283.62,5.2,0.3285,0.00014,27.66662]
[1778710909624,34.24,79283.62,5.2,0.3285,0.00014,27.66655]
[1778710915547,34.24,79284.62,5.2,0.32862,0.00014,27.67107]
[1778710920582,34.24,79284.08,5.2,0.32854,0.00014,27.66801]
[1778710925617,34.24,79282.39,5.2,0.32829,0.00014,27.65918]
[1778710930652,34.23,79282.81,5.2,0.32834,0.00014,27.661]
[1778710936694,34.23,79282.52,5.2,0.32829,0.00014,27.65919]
[1778710941729,34.23,79282.74,5.2,0.32831,0.00014,27.66002]
[1778710946764,34.23,79282.24,5.2,0.32824,0.00014,27.65721]
[1778710951799,34.23,79280.72,5.2,0.328,0.00014,27.64584]
[1778710953258,34.23,79280.72,5.2,0.328,0.00014,27.64584]
[1778710953790,34.23,79280.96,5.2,0.32803,0.00014,27.64696]
[1778710954844,34.23,79280.89,5.2,0.32802,0.00014,27.6466]
[1778710954855,34.23,79280.89,5.2,0.32802,0.00014,27.6466]
[1778710955078,34.23,79280.89,5.2,0.32802,0.00014,27.6466]
[1778710956244,34.23,79266.99,5.2,0.3261,0.00014,27.57601]
[1778710957001,34.23,79266.99,5.2,0.3261,0.00014,27.57601]
[1778710962191,34.23,79263.71,5.2,0.32566,0.00014,27.55938]
[1778710962445,34.23,79263.71,5.2,0.32566,0.00014,27.55938]
[1778710962737,34.23,79263.71,5.2,0.32566,0.00014,27.55938]
[1778710963762,34.23,79264.08,5.2,0.32571,0.00014,27.56131]
[1778710968951,34.23,79269.02,5.2,0.32639,0.00014,27.58648]
[1778710969545,34.23,79269.02,5.2,0.32639,0.00014,27.58648]
[1778710969551,34.23,79269.02,5.2,0.32639,0.00014,27.58648]
[1778710969930,34.23,79257.0,5.2,0.32473,0.00014,27.5251]
[1778710975972,34.23,79252.58,5.2,0.32414,0.00014,27.5028]
[1778710977743,34.23,79252.58,5.2,0.32414,0.00014,27.5028]
[1778710981447,34.23,79259.89,5.2,0.32515,0.00014,27.54048]
[1778710988290,34.23,79258.69,5.2,0.32499,0.00014,27.53447]
[1778710994098,34.23,79260.17,5.2,0.3252,0.00014,27.5422]
[1778710995290,34.23,79260.17,5.2,0.3252,0.00014,27.5422]
[1778711001147,34.23,79256.59,5.2,0.32471,0.00014,27.52401]
[1778711006182,34.23,79253.3,5.2,0.32426,0.00014,27.5073]
[1778711013314,34.23,79252.66,5.2,0.32418,0.00014,27.50416]
[1778711016661,34.24,79246.98,5.2,0.32338,0.00014,27.47169]
[1778711017485,34.24,79255.16,5.2,0.32451,0.00014,27.51389]
[1778711018144,34.24,79257.54,5.2,0.32484,0.00014,27.52611]
[1778711018516,34.24,79257.54,5.2,0.32484,0.00014,27.52611]
[1778711019866,34.24,79267.71,5.2,0.32624,0.00014,27.57806]
[1778711019983,34.24,79267.71,5.2,0.32624,0.00014,27.57806]
[1778711020748,34.24,79267.71,5.2,0.32624,0.00014,27.57806]
[1778711021308,34.24,79262.97,5.2,0.32559,0.00014,27.55386]
[1778711021967,34.24,79266.79,5.2,0.32611,0.00014,27.57334]
[1778711022297,34.24,79266.79,5.2,0.32611,0.00014,27.57334]
[1778711022702,34.24,79266.79,5.2,0.32611,0.00014,27.57334]
[1778711025504,34.24,79267.15,5.2,0.32616,0.00014,27.57514]
[1778711028044,34.24,79260.52,5.2,0.32525,0.00014,27.54126]
[1778711033372,34.24,79260.78,5.2,0.32528,0.00014,27.54266]
[1778711038409,34.24,79260.79,5.2,0.32529,0.00014,27.54276]
[1778711043444,34.24,79266.84,5.2,0.32612,0.00014,27.57363]
[1778711048479,34.24,79266.6,5.2,0.32608,0.00014,27.57233]
[1778711051370,34.24,79266.24,5.2,0.32603,0.00014,27.57047]
[1778711052703,34.24,79267.28,5.2,0.32618,0.00014,27.57576]
[1778711058549,34.24,79268.45,5.2,0.32633,0.00014,27.5816]
[1778711060943,34.24,79268.02,5.2,0.32627,0.00014,27.57938]
[1778711061079,34.24,79268.02,5.2,0.32627,0.00014,27.57938]
[1778711061264,34.24,79268.02,5.2,0.32627,0.00014,27.57938]
[1778711065244,34.23,79274.17,5.2,0.32712,0.00014,27.61049]
[1778711070633,34.23,79273.41,5.2,0.32701,0.00014,27.60644]
[1778711072464,34.23,79275.56,5.2,0.32728,0.00014,27.61387]
[1778711074934,34.23,79285.84,5.2,0.3287,0.00014,27.66558]
[1778711080703,34.23,79286.64,5.2,0.32879,0.00014,27.66908]
[1778711085738,34.23,79286.67,5.2,0.32878,0.00014,27.6688]
[1778711090773,34.22,79292.74,5.2,0.32961,0.00014,27.69888]
[1778711095808,34.22,79296.5,5.2,0.33011,0.00014,27.71715]
[1778711100843,34.22,79296.69,5.2,0.33012,0.00014,27.71756]
[1778711105878,34.21,79296.01,5.2,0.33001,0.00014,27.71366]
[1778711110913,34.21,79294.74,5.2,0.32982,0.00014,27.70683]
[1778711115948,34.21,79300.85,5.2,0.33066,0.00014,27.73695]
[1778711120983,34.21,79292.87,5.2,0.32954,0.00014,27.69663]
[1778711122308,34.21,79292.87,5.2,0.32954,0.00014,27.69663]
[1778711123302,34.21,79293.13,5.2,0.32957,0.00014,27.69786]
[1778711124178,34.21,79292.74,5.2,0.32952,0.00014,27.69577]
[1778711126374,34.21,79292.21,5.2,0.32944,0.00014,27.69304]
[1778711126580,34.21,79292.21,5.2,0.32944,0.00014,27.69304]
[1778711130294,34.2,79295.66,5.2,0.32991,0.00014,27.71003]
[1778711134391,34.2,79295.52,5.2,0.32986,0.00014,27.70562]
[1778711137277,34.2,79294.78,5.2,0.32975,0.00014,27.7017]
[1778711143137,34.2,79294.84,5.2,0.32975,0.00014,27.70153]
[1778711148172,34.2,79295.34,5.2,0.32981,0.00014,27.70372]
[1778711154214,34.19,79296.42,5.2,0.32995,0.00014,27.70873]
[1778711159250,34.19,79296.15,5.2,0.3299,0.00014,27.70706]
[1778711162280,34.19,79293.05,5.2,0.32947,0.00014,27.69138]
[1778711162527,34.19,79293.05,5.2,0.32947,0.00014,27.69138]
[1778711164469,34.19,79292.98,5.2,0.32945,0.00014,27.69093]
[1778711168726,34.19,79291.89,5.2,0.3293,0.00014,27.68526]
[1778711170647,34.19,79292.2,5.2,0.32934,0.00014,27.68672]
[1778711176368,34.19,79291.99,5.2,0.3293,0.00014,27.68534]
[1778711177617,34.19,79291.99,5.2,0.3293,0.00014,27.68534]
[1778711177699,34.19,79291.99,5.2,0.3293,0.00014,27.68534]
[1778711183417,34.18,79291.3,5.2,0.32919,0.00014,27.68156]
[1778711188453,34.18,79291.64,5.2,0.32923,0.00014,27.68305]
[1778711190673,34.18,79291.84,5.2,0.32926,0.00014,27.68401]
[1778711196509,34.18,79292.09,5.2,0.32927,0.00014,27.68152]
[1778711200543,34.18,79291.89,5.2,0.32924,0.00014,27.68043]
[1778711201527,34.18,79291.18,5.2,0.32914,0.00014,27.67677]
[1778711201536,34.18,79291.18,5.2,0.32914,0.00014,27.67677]
[1778711201842,34.18,79291.18,5.2,0.32914,0.00014,27.67677]
[1778711201910,34.18,79279.47,5.2,0.32752,0.00014,27.61755]
[1778711207661,34.18,79276.15,5.2,0.32706,0.00014,27.60078]
[1778711208357,34.18,79275.1,5.2,0.32692,0.00014,27.59548]
[1778711213126,34.18,79274.64,5.2,0.32686,0.00014,27.59327]
[1778711215251,34.18,79268.58,5.2,0.32602,0.00014,27.56247]
[1778711220680,34.18,79268.23,5.2,0.32598,0.00014,27.56098]
[1778711226724,34.18,79268.38,5.2,0.32601,0.00014,27.562]
[1778711227731,34.18,79268.36,5.2,0.32601,0.00014,27.56194]
[1778711233773,34.19,79266.14,5.2,0.32571,0.00014,27.55084]
[1778711236634,34.19,79266.14,5.2,0.32571,0.00014,27.55084]
[1778711239819,34.19,79267.6,5.2,0.32592,0.00014,27.5585]
[1778711245857,34.19,79268.22,5.2,0.32601,0.00014,27.56189]
[1778711246746,34.19,79268.22,5.2,0.32601,0.00014,27.56189]
[1778711246784,34.19,79268.22,5.2,0.32601,0.00014,27.56189]
[1778711246841,34.19,79268.22,5.2,0.32601,0.00014,27.56189]
[1778711250212,34.19,79275.22,5.2,0.32698,0.00014,27.59758]
[1778711255928,34.19,79275.7,5.2,0.32702,0.00014,27.59654]
[1778711260964,34.19,79274.25,5.2,0.32682,0.00014,27.58909]
[1778711262728,34.19,79273.84,5.2,0.32676,0.00014,27.587]
[1778711268013,34.19,79273.49,5.2,0.32671,0.00014,27.58515]
[1778711273048,34.19,79276.03,5.2,0.32706,0.00014,27.59802]
[1778711277705,34.19,79276.39,5.2,0.32711,0.00014,27.59979]
[1778711280839,34.19,79276.16,5.2,0.32708,0.00014,27.59859]
[1778711280842,34.19,79276.16,5.2,0.32708,0.00014,27.59859]
[1778711280858,34.19,79276.16,5.2,0.32708,0.00014,27.59859]
[1778711281525,34.19,79271.46,5.2,0.32643,0.00014,27.57468]
[1778711281541,34.19,79271.46,5.2,0.32643,0.00014,27.57468]
[1778711281843,34.19,79271.46,5.2,0.32643,0.00014,27.57468]
[1778711282982,34.19,79274.68,5.2,0.32687,0.00014,27.59107]
[1778711283126,34.19,79274.68,5.2,0.32687,0.00014,27.59107]
[1778711292181,34.19,79278.08,5.2,0.32734,0.00014,27.60816]
[1778711297216,34.19,79280.56,5.2,0.32768,0.00014,27.62061]
[1778711310788,34.18,79280.7,5.2,0.32769,0.00014,27.62121]
[1778711311278,34.18,79280.98,5.2,0.32772,0.00014,27.62223]
[1778711316349,34.18,79293.39,5.2,0.32941,0.00014,27.68104]
[1778711321384,34.18,79298.33,5.2,0.33008,0.00014,27.7054]
[1778711326419,34.18,79298.06,5.2,0.33003,0.00014,27.70359]
[1778711332461,34.17,79298.16,5.2,0.33003,0.00014,27.70359]
[1778711339363,34.17,79298.31,5.2,0.33004,0.00014,27.70402]
[1778711344545,34.17,79297.47,5.2,0.32991,0.00014,27.69923]
[1778711350589,34.16,79296.92,5.2,0.32982,0.00014,27.69607]
[1778711355624,34.16,79295.16,5.2,0.32956,0.00014,27.68694]
[1778711361666,34.16,79295.38,5.2,0.32958,0.00014,27.68768]
[1778711366701,34.16,79296.29,5.2,0.3297,0.00014,27.69193]
[1778711371737,34.16,79295.01,5.2,0.32949,0.00014,27.68165]
[1778711376772,34.15,79294.78,5.2,0.32945,0.00014,27.68015]
[1778711381807,34.15,79293.99,5.2,0.32933,0.00014,27.67585]
[1778711385019,34.15,79291.29,5.2,0.32895,0.00014,27.66213]
[1778711388131,34.15,79293.07,5.2,0.3292,0.00014,27.67097]
[1778711393891,34.15,79297.49,5.2,0.3298,0.00014,27.69277]
[1778711399934,34.15,79297.48,5.2,0.32979,0.00014,27.69234]
[1778711401204,34.15,79297.48,5.2,0.32979,0.00014,27.69234]
[1778711401948,34.15,79288.24,5.2,0.3285,0.00014,27.64571]
[1778711406983,34.15,79285.66,5.2,0.32814,0.00014,27.6326]
[1778711413025,34.14,79282.82,5.2,0.32775,0.00014,27.61818]
[1778711418748,34.14,79282.72,5.2,0.32773,0.00014,27.61765]
[1778711421425,34.14,79282.27,5.2,0.32767,0.00014,27.61534]
[1778711424736,34.14,79276.09,5.2,0.32682,0.00014,27.58396]
[1778711424842,34.14,79276.09,5.2,0.32682,0.00014,27.58396]
[1778711427724,34.14,79274.56,5.2,0.32661,0.00014,27.5762]
[1778711433165,34.15,79273.78,5.2,0.32649,0.00014,27.56898]
[1778711438200,34.15,79276.21,5.2,0.32683,0.00014,27.58148]
[1778711439333,34.15,79272.84,5.2,0.32636,0.00014,27.56434]
[1778711439652,34.15,79272.84,5.2,0.32636,0.00014,27.56434]
[1778711443378,34.15,79267.85,5.2,0.32568,0.00014,27.539]
[1778711445017,34.15,79267.86,5.2,0.32568,0.00014,27.53916]
[1778711450284,34.15,79275.22,5.2,0.3267,0.00014,27.5769]
[1778711455319,34.15,79275.81,5.2,0.32679,0.00014,27.58003]
[1778711457751,34.15,79277.38,5.2,0.32701,0.00014,27.58804]
[1778711466396,34.15,79277.15,5.2,0.32698,0.00014,27.58707]
[1778711472438,34.15,79276.01,5.2,0.32683,0.00014,27.58144]
[1778711477473,34.15,79276.61,5.2,0.32691,0.00014,27.58465]
[1778711482150,34.15,79276.75,5.2,0.32694,0.00014,27.58544]
[1778711482246,34.15,79276.75,5.2,0.32694,0.00014,27.58544]
[1778711482354,34.15,79278.01,5.2,0.32711,0.00014,27.5919]
[1778711482529,34.15,79278.01,5.2,0.32711,0.00014,27.5919]
[1778711482726,34.15,79287.09,5.2,0.32837,0.00014,27.6379]
[1778711483515,34.15,79298.08,5.2,0.32989,0.00014,27.69321]
[1778711487742,34.15,79299.0,5.2,0.33001,0.00014,27.6977]
[1778711493586,34.15,79301.9,5.2,0.33038,0.00014,27.70832]
[1778711499628,34.15,79301.03,5.2,0.33025,0.00014,27.7036]
[1778711504663,34.15,79301.2,5.2,0.33027,0.00014,27.70418]
[1778711509698,34.14,79301.31,5.2,0.33027,0.00014,27.70447]
[1778711514733,34.14,79305.68,5.2,0.33087,0.00014,27.72603]
[1778711519598,34.14,79306.02,5.2,0.33091,0.00014,27.72745]
[1778711520361,34.14,79306.02,5.2,0.33091,0.00014,27.72745]
[1778711522959,34.14,79305.46,5.2,0.33083,0.00014,27.72445]
[1778711523040,34.14,79305.46,5.2,0.33083,0.00014,27.72445]
[1778711523242,34.14,79305.46,5.2,0.33083,0.00014,27.72445]
[1778711523269,34.14,79305.46,5.2,0.33083,0.00014,27.72445]
[1778711523277,34.14,79305.46,5.2,0.33083,0.00014,27.72445]
[1778711523407,34.14,79305.46,5.2,0.33083,0.00014,27.72445]
[1778711523614,34.14,79302.29,5.2,0.33038,0.00014,27.70846]
[1778711523694,34.14,79302.29,5.2,0.33038,0.00014,27.70846]
[1778711523936,34.14,79302.29,5.2,0.33038,0.00014,27.70846]
[1778711523964,34.14,79249.88,5.2,0.32314,0.00014,27.44167]
[1778711525353,34.14,79249.88,5.2,0.32314,0.00014,27.44167]
[1778711524817,34.14,79234.31,5.2,0.321,0.00014,27.36069]
[1778711526362,34.14,79234.31,5.2,0.321,0.00014,27.36069]
[1778711526376,34.14,79229.4,5.2,0.32034,0.00014,27.33542]
[1778711526403,34.14,79229.4,5.2,0.32034,0.00014,27.33542]
[1778711526921,34.14,79229.4,5.2,0.32034,0.00014,27.33542]
[1778711526990,34.14,79229.4,5.2,0.32034,0.00014,27.33542]
[1778711527271,34.14,79229.4,5.2,0.32034,0.00014,27.33542]
[1778711527616,34.14,79232.15,5.2,0.32072,0.00014,27.35006]
[1778711528069,34.14,79232.15,5.2,0.32072,0.00014,27.35006]
[1778711528398,34.14,79232.21,5.2,0.32074,0.00014,27.35062]
[1778711528687,34.14,79232.21,5.2,0.32074,0.00014,27.35062]
[1778711529536,34.15,79232.34,5.2,0.32076,0.00014,27.35153]
[1778711534638,34.15,79229.31,5.2,0.32038,0.00014,27.33688]
[1778711535860,34.15,79229.01,5.2,0.32034,0.00014,27.33531]
[1778711535966,34.15,79229.01,5.2,0.32034,0.00014,27.33531]
[1778711536017,34.15,79229.01,5.2,0.32034,0.00014,27.33531]
[1778711536105,34.15,79229.01,5.2,0.32034,0.00014,27.33531]
[1778711537002,34.15,79229.0,5.2,0.32035,0.00014,27.33574]
[1778711537859,34.16,79226.34,5.2,0.31999,0.00014,27.32205]
[1778711537912,34.16,79225.1,5.2,0.31982,0.00014,27.31554]
[1778711538918,34.16,79211.81,5.2,0.31802,0.00014,27.24602]
[1778711539428,34.16,79211.81,5.2,0.31802,0.00014,27.24602]
[1778711544960,34.17,79213.48,5.2,0.31829,0.00014,27.25636]
[1778711549995,34.17,79219.99,5.2,0.31921,0.00014,27.29182]
[1778711555030,34.18,79221.23,5.2,0.31939,0.00014,27.29588]
[1778711560065,34.18,79222.98,5.2,0.31965,0.00014,27.30604]
[1778711563086,34.19,79212.58,5.2,0.31825,0.00014,27.25193]
[1778711568123,34.19,79210.99,5.2,0.31806,0.00014,27.24471]
[1778711573158,34.2,79210.72,5.2,0.31806,0.00014,27.24446]
[1778711578193,34.2,79215.68,5.2,0.31877,0.00014,27.27166]
[1778711583230,34.21,79214.59,5.2,0.31865,0.00014,27.26693]
[1778711588267,34.21,79213.56,5.2,0.31853,0.00014,27.26253]
[1778711593276,34.22,79213.69,5.2,0.31857,0.00014,27.26403]
[1778711598337,34.22,79220.73,5.2,0.31956,0.00014,27.30206]
[1778711603373,34.23,79219.77,5.2,0.31946,0.00014,27.2979]
[1778711608407,34.23,79221.29,5.2,0.31969,0.00014,27.30675]
[1778711613442,34.24,79224.28,5.2,0.3201,0.00014,27.3198]
[1778711617690,34.24,79226.52,5.2,0.32043,0.00014,27.33216]
[1778711617722,34.24,79226.52,5.2,0.32043,0.00014,27.33216]
[1778711618477,34.24,79233.18,5.2,0.32135,0.00014,27.36706]
[1778711623512,34.25,79232.8,5.2,0.32132,0.00014,27.36597]
[1778711630561,34.25,79233.11,5.2,0.3214,0.00014,27.36885]
[1778711635596,34.26,79232.53,5.2,0.32134,0.00014,27.36673]
[1778711640631,34.26,79232.54,5.2,0.32137,0.00014,27.36768]
[1778711645669,34.27,79232.15,5.2,0.32134,0.00014,27.36655]
[1778711650706,34.27,79232.11,5.2,0.32136,0.00014,27.36723]
[1778711655741,34.28,79231.88,5.2,0.32136,0.00014,27.36693]
[1778711658401,34.28,79232.06,5.2,0.32139,0.00014,27.36804]
[1778711661686,34.28,79232.06,5.2,0.3214,0.00014,27.36839]
[1778711661706,34.28,79232.06,5.2,0.3214,0.00014,27.36839]
[1778711663810,34.29,79241.78,5.2,0.32275,0.00014,27.4194]
[1778711668832,34.29,79245.01,5.2,0.32321,0.00014,27.43678]
[1778711674874,34.29,79246.39,5.2,0.3234,0.00014,27.44116]
[1778711679909,34.3,79246.24,5.2,0.3234,0.00014,27.44097]
[1778711683827,34.3,79244.9,5.2,0.32322,0.00014,27.43444]
[1778711688973,34.3,79244.54,5.2,0.3232,0.00014,27.43334]
[1778711693593,34.31,79244.85,5.2,0.32325,0.00014,27.43545]
[1778711693631,34.31,79244.85,5.2,0.32325,0.00014,27.43545]
[1778711693863,34.31,79244.85,5.2,0.32325,0.00014,27.43545]
[1778711694031,34.31,79244.85,5.2,0.32325,0.00014,27.43545]
[1778711694136,34.31,79244.85,5.2,0.32325,0.00014,27.43545]
[1778711694845,34.31,79252.42,5.2,0.3243,0.00014,27.47457]
[1778711698693,34.31,79259.75,5.2,0.32531,0.00014,27.51225]
[1778711705086,34.31,79259.09,5.2,0.32523,0.00014,27.50926]
[1778711711128,34.31,79258.57,5.2,0.32517,0.00014,27.50685]
[1778711712961,34.31,79258.67,5.2,0.32518,0.00014,27.50739]
[1778711713995,34.31,79258.63,5.2,0.32518,0.00014,27.50722]
[1778711714074,34.31,79258.63,5.2,0.32518,0.00014,27.50722]
[1778711714255,34.31,79258.63,5.2,0.32518,0.00014,27.50722]
[1778711714573,34.31,79258.63,5.2,0.32518,0.00014,27.50722]
[1778711714638,34.31,79251.14,5.2,0.32415,0.00014,27.46895]
[1778711714686,34.31,79251.14,5.2,0.32415,0.00014,27.46895]
[1778711714830,34.31,79251.14,5.2,0.32415,0.00014,27.46895]
[1778711714845,34.31,79251.14,5.2,0.32415,0.00014,27.46895]
[1778711715050,34.31,79251.14,5.2,0.32415,0.00014,27.46895]
[1778711715100,34.31,79251.14,5.2,0.32415,0.00014,27.46895]
[1778711715156,34.31,79236.97,5.2,0.32221,0.00014,27.39607]
[1778711716800,34.31,79234.16,5.2,0.32183,0.00014,27.38165]
[1778711716967,34.31,79234.16,5.2,0.32183,0.00014,27.38165]
[1778711717459,34.31,79234.16,5.2,0.32183,0.00014,27.38165]
[1778711718904,34.31,79235.01,5.2,0.32195,0.00014,27.38632]
[1778711719277,34.31,79235.01,5.2,0.32195,0.00014,27.38632]
[1778711721225,34.32,79235.01,5.2,0.32196,0.00014,27.3866]
[1778711723073,34.32,79240.46,5.2,0.32271,0.00014,27.415]
[1778711729255,34.32,79238.94,5.2,0.32253,0.00014,27.40798]
[1778711735297,34.33,79238.99,5.2,0.32254,0.00014,27.40554]
[1778711740332,34.33,79238.81,5.2,0.32253,0.00014,27.40526]
[1778711742811,34.33,79239.18,5.2,0.32259,0.00014,27.40742]
[1778711744233,34.33,79245.29,5.2,0.32343,0.00014,27.43901]
[1778711748388,34.33,79231.64,5.2,0.32158,0.00014,27.36915]
[1778711749608,34.33,79231.64,5.2,0.32158,0.00014,27.36915]
[1778711761479,34.34,79234.12,5.2,0.32197,0.00014,27.38374]
[1778711761994,34.34,79234.12,5.2,0.32197,0.00014,27.38374]
[1778711762763,34.35,79240.47,5.2,0.32284,0.00014,27.41663]
[1778711763692,34.35,79244.17,5.2,0.32335,0.00014,27.43576]
[1778711764215,34.35,79244.17,5.2,0.32335,0.00014,27.43576]
[1778711767953,34.35,79243.36,5.2,0.32325,0.00014,27.43189]
[1778711768030,34.35,79243.36,5.2,0.32325,0.00014,27.43189]
[1778711769423,34.35,79235.0,5.2,0.3221,0.00014,27.38888]
[1778711769678,34.35,79233.45,5.2,0.3219,0.00014,27.38098]
[1778711775578,34.35,79234.77,5.2,0.3221,0.00014,27.38849]
[1778711780613,34.35,79237.64,5.2,0.3225,0.00014,27.40379]
[1778711785649,34.36,79238.49,5.2,0.32263,0.00014,27.40862]
[1778711790684,34.36,79238.63,5.2,0.32266,0.00014,27.40974]
[1778711795719,34.36,79239.04,5.2,0.32271,0.00014,27.40882]
[1778711800755,34.36,79239.09,5.2,0.32273,0.00014,27.40947]
[1778711805789,34.37,79239.59,5.2,0.32281,0.00014,27.41242]
[1778711810824,34.37,79239.49,5.2,0.32281,0.00014,27.41228]
[1778711811909,34.37,79239.49,5.2,0.32281,0.00014,27.41228]
[1778711813619,34.37,79239.42,5.2,0.3228,0.00014,27.41199]
[1778711813634,34.37,79239.42,5.2,0.3228,0.00014,27.41199]
[1778711813639,34.37,79239.42,5.2,0.3228,0.00014,27.41199]
[1778711817873,34.37,79253.71,5.2,0.32476,0.00014,27.48546]
[1778711822908,34.37,79256.17,5.2,0.3251,0.00014,27.49811]
[1778711827943,34.37,79255.47,5.2,0.32501,0.00014,27.4946]
[1778711832978,34.37,79254.99,5.2,0.32494,0.00014,27.49222]
[1778711835481,34.37,79254.34,5.2,0.32485,0.00014,27.48892]
[1778711841038,34.37,79245.96,5.2,0.32371,0.00014,27.44629]
[1778711843698,34.37,79245.6,5.2,0.32366,0.00014,27.4445]
[1778711848945,34.37,79245.51,5.2,0.32366,0.00014,27.44437]
[1778711853643,34.38,79245.04,5.2,0.32359,0.00014,27.43874]
[1778711863022,34.38,79244.07,5.2,0.32347,0.00014,27.43433]
[1778711866387,34.38,79244.16,5.2,0.32349,0.00014,27.43505]
[1778711870463,34.38,79243.76,5.2,0.32344,0.00014,27.43319]
[1778711877291,34.39,79243.23,5.2,0.32339,0.00014,27.43112]
[1778711880801,34.39,79243.23,5.2,0.32339,0.00014,27.43112]
[1778711882372,34.39,79248.09,5.2,0.32406,0.00014,27.45629]
[1778711882668,34.39,79248.09,5.2,0.32406,0.00014,27.45629]
[1778711888702,34.39,79247.39,5.2,0.32397,0.00014,27.45299]
[1778711891237,34.39,79249.37,5.2,0.32425,0.00014,27.46327]
[1778711896424,34.39,79250.2,5.2,0.32437,0.00014,27.46773]
[1778711901463,34.39,79250.03,5.2,0.32435,0.00014,27.46705]
[1778711907506,34.39,79250.27,5.2,0.32439,0.00014,27.46849]
[1778711912639,34.39,79250.3,5.2,0.32438,0.00014,27.46534]
[1778711918584,34.39,79249.7,5.2,0.3243,0.00014,27.46254]
[1778711923619,34.4,79249.93,5.2,0.32434,0.00014,27.4639]
[1778711928654,34.4,79248.52,5.2,0.32415,0.00014,27.45689]
[1778711933527,34.4,79249.3,5.2,0.32426,0.00014,27.46105]
[1778711938724,34.4,79248.86,5.2,0.32421,0.00014,27.45904]
[1778711939757,34.4,79248.86,5.2,0.32421,0.00014,27.45904]
[1778711940475,34.4,79245.45,5.2,0.32374,0.00014,27.44163]
[1778711943022,34.4,79245.81,5.2,0.3238,0.00014,27.44364]
[1778711943614,34.4,79245.81,5.2,0.3238,0.00014,27.44364]
[1778711944221,34.4,79245.72,5.2,0.32379,0.00014,27.44324]
[1778711944654,34.4,79245.72,5.2,0.32379,0.00014,27.44324]
[1778711946427,34.4,79255.03,5.2,0.32507,0.00014,27.49089]
[1778711951815,34.4,79255.51,5.2,0.32513,0.00014,27.49341]
[1778711956852,34.4,79245.24,5.2,0.32373,0.00014,27.44105]
[1778711961887,34.4,79246.54,5.2,0.32392,0.00014,27.448]
[1778711966923,34.41,79253.94,5.2,0.32494,0.00014,27.48604]
[1778711971959,34.41,79254.93,5.2,0.32506,0.00014,27.48774]
[1778711975702,34.41,79253.65,5.2,0.32488,0.00014,27.48126]
[1778711982030,34.41,79255.86,5.2,0.32519,0.00014,27.49272]
[1778711984926,34.41,79255.71,5.2,0.32517,0.00014,27.49197]
[1778711987599,34.41,79255.71,5.2,0.32517,0.00014,27.49201]
[1778711990472,34.41,79256.0,5.2,0.32521,0.00014,27.49357]
[1778711993542,34.41,79261.12,5.2,0.32592,0.00014,27.51964]
[1778711993932,34.41,79262.13,5.2,0.32606,0.00014,27.52475]
[1778711997690,34.41,79271.95,5.2,0.3274,0.00014,27.57432]
[1778711997741,34.41,79271.95,5.2,0.3274,0.00014,27.57432]
[1778712002512,34.41,79277.43,5.2,0.32815,0.00014,27.6016]
[1778712002648,34.41,79277.43,5.2,0.32815,0.00014,27.6016]
[1778712002705,34.41,79277.43,5.2,0.32815,0.00014,27.6016]
[1778712002728,34.41,79277.43,5.2,0.32815,0.00014,27.6016]
[1778712002993,34.41,79277.74,5.2,0.32819,0.00014,27.60303]
[1778712003665,34.41,79277.74,5.2,0.32819,0.00014,27.60303]
[1778712005626,34.4,79283.82,5.2,0.32902,0.00014,27.63342]
[1778712006627,34.4,79279.27,5.2,0.32839,0.00014,27.61046]
[1778712006729,34.4,79287.83,5.2,0.32956,0.00014,27.65319]
[1778712007333,34.4,79287.83,5.2,0.32956,0.00014,27.65319]
[1778712013765,34.4,79287.55,5.2,0.32951,0.00014,27.65126]
[1778712019475,34.4,79287.14,5.2,0.32943,0.00014,27.64859]
[1778712024325,34.39,79298.41,5.2,0.33097,0.00014,27.70401]
[1778712029361,34.39,79291.16,5.2,0.32995,0.00014,27.66728]
[1778712030119,34.39,79291.16,5.2,0.32995,0.00014,27.66728]
[1778712035404,34.38,79293.23,5.2,0.3302,0.00014,27.67353]
[1778712040439,34.38,79293.51,5.2,0.33022,0.00014,27.67438]
[1778712041062,34.38,79293.51,5.2,0.33022,0.00014,27.67438]
[1778712041725,34.38,79293.51,5.2,0.33022,0.00014,27.67438]
[1778712041819,34.38,79293.51,5.2,0.33022,0.00014,27.67438]
[1778712042278,34.38,79298.73,5.2,0.33093,0.00014,27.70011]
[1778712042457,34.38,79298.73,5.2,0.33093,0.00014,27.70011]
[1778712042486,34.38,79298.73,5.2,0.33093,0.00014,27.70011]
[1778712042733,34.38,79298.73,5.2,0.33093,0.00014,27.70011]
[1778712042792,34.38,79298.73,5.2,0.33093,0.00014,27.70011]
[1778712042816,34.38,79298.73,5.2,0.33093,0.00014,27.70011]
[1778712042890,34.38,79313.11,5.2,0.33292,0.00014,27.771]
[1778712048495,34.37,79311.96,5.2,0.33273,0.00014,27.7643]
[1778712053530,34.37,79316.35,5.2,0.33331,0.00014,27.78497]
[1778712058565,34.36,79316.13,5.2,0.33325,0.00014,27.78292]
[1778712063601,34.36,79316.74,5.2,0.3333,0.00014,27.78499]
[1778712067873,34.35,79319.95,5.2,0.33373,0.00014,27.80019]
[1778712068417,34.35,79320.26,5.2,0.33377,0.00014,27.80152]
[1778712068485,34.35,79320.26,5.2,0.33377,0.00014,27.80152]
[1778712068693,34.35,79320.26,5.2,0.33377,0.00014,27.80152]
[1778712068763,34.35,79334.45,5.2,0.33573,0.00014,27.87053]
[1778712069679,34.35,79334.45,5.2,0.33573,0.00014,27.87053]
[1778712075685,34.34,79335.12,5.2,0.33577,0.00014,27.87211]
[1778712080720,34.33,79333.87,5.2,0.33556,0.00014,27.86487]
[1778712082905,34.33,79335.57,5.2,0.33579,0.00014,27.8729]
[1778712082947,34.33,79335.57,5.2,0.33579,0.00014,27.8729]
[1778712082942,34.33,79335.74,5.2,0.33581,0.00014,27.87348]
[1778712083082,34.33,79335.74,5.2,0.33581,0.00014,27.87348]
[1778712083120,34.33,79335.74,5.2,0.33581,0.00014,27.87348]
[1778712083885,34.33,79346.31,5.2,0.33728,0.00014,27.9246]
[1778712089783,34.33,79346.88,5.2,0.33735,0.00014,27.92702]
[1778712094881,34.33,79347.18,5.2,0.33736,0.00014,27.92484]
[1778712104351,34.32,79354.3,5.2,0.33834,0.00014,27.95844]
[1778712108938,34.32,79355.6,5.2,0.33851,0.00014,27.96433]
[1778712108978,34.32,79355.6,5.2,0.33851,0.00014,27.96433]
[1778712109868,34.32,79355.74,5.2,0.33852,0.00014,27.96491]
[1778712109923,34.32,79364.23,5.2,0.33971,0.00014,28.00539]
[1778712114914,34.31,79364.35,5.2,0.33971,0.00014,28.00549]
[1778712116897,34.31,79373.04,5.2,0.34091,0.00014,28.04654]
[1778712116899,34.31,79373.04,5.2,0.34091,0.00014,28.04654]
[1778712122008,34.31,79373.22,5.2,0.34091,0.00014,28.04656]
[1778712123862,34.31,79373.22,5.2,0.34091,0.00014,28.04656]
[1778712129113,34.3,79373.0,5.2,0.34086,0.00014,28.04471]
[1778712129241,34.3,79373.0,5.2,0.34086,0.00014,28.04471]
[1778712130603,34.3,79373.0,5.2,0.34085,0.00014,28.04458]
[1778712131606,34.3,79374.77,5.2,0.34109,0.00014,28.0527]
[1778712131873,34.3,79374.77,5.2,0.34109,0.00014,28.0527]
[1778712132515,34.3,79372.02,5.2,0.3407,0.00014,28.03955]
[1778712132527,34.3,79372.02,5.2,0.3407,0.00014,28.03955]
[1778712134362,34.3,79363.99,5.2,0.33958,0.00014,28.00123]
[1778712140825,34.29,79358.24,5.2,0.33876,0.00014,27.97328]
[1778712146287,34.29,79359.56,5.2,0.33893,0.00014,27.97916]
[1778712146769,34.29,79359.56,5.2,0.33893,0.00014,27.97916]
[1778712147390,34.29,79359.46,5.2,0.33891,0.00014,27.97854]
[1778712147795,34.29,79359.46,5.2,0.33891,0.00014,27.97854]
[1778712147809,34.29,79359.46,5.2,0.33891,0.00014,27.97854]
[1778712147901,34.29,79372.85,5.2,0.34078,0.00014,28.04221]
[1778712149193,34.29,79375.91,5.2,0.34121,0.00014,28.05671]
[1778712149343,34.29,79375.91,5.2,0.34121,0.00014,28.05671]
[1778712149403,34.29,79375.81,5.2,0.34119,0.00014,28.05611]
[1778712150297,34.29,79375.81,5.2,0.34119,0.00014,28.05611]
[1778712151345,34.29,79380.54,5.2,0.34185,0.00014,28.07853]
[1778712151421,34.29,79381.08,5.2,0.34191,0.00014,28.07774]
[1778712152290,34.29,79381.08,5.2,0.34191,0.00014,28.07774]
[1778712153343,34.29,79377.68,5.2,0.34144,0.00014,28.06173]
[1778712153575,34.29,79377.68,5.2,0.34144,0.00014,28.06173]
[1778712155714,34.29,79377.96,5.2,0.34148,0.00014,28.06314]
[1778712160313,34.29,79377.18,5.2,0.34138,0.00014,28.0597]
[1778712163642,34.29,79378.91,5.2,0.34163,0.00014,28.06802]
[1778712164614,34.29,79382.15,5.2,0.34208,0.00014,28.08339]
[1778712165630,34.29,79380.69,5.2,0.34188,0.00014,28.07656]
[1778712168659,34.3,79380.04,5.2,0.34179,0.00014,28.07359]
[1778712169718,34.3,79378.27,5.2,0.34155,0.00014,28.06535]
[1778712169800,34.3,79378.27,5.2,0.34155,0.00014,28.06535]
[1778712169854,34.3,79378.27,5.2,0.34155,0.00014,28.06535]
[1778712170606,34.3,79378.08,5.2,0.34152,0.00014,28.06451]
[1778712171264,34.3,79370.95,5.2,0.34053,0.00014,28.03084]
[1778712176387,34.3,79363.83,5.2,0.33955,0.00014,27.99742]
[1778712178203,34.3,79363.31,5.2,0.33948,0.00014,27.99505]
[1778712183436,34.3,79364.79,5.2,0.33971,0.00014,28.00271]
[1778712188471,34.31,79364.2,5.2,0.33964,0.00014,28.00042]
[1778712190660,34.31,79364.21,5.2,0.33964,0.00014,28.00057]
[1778712196527,34.31,79364.64,5.2,0.33973,0.00014,28.00336]
[1778712200343,34.32,79363.98,5.2,0.33965,0.00014,28.00052]
[1778712200371,34.32,79363.98,5.2,0.33965,0.00014,28.00052]
[1778712200442,34.32,79363.98,5.2,0.33965,0.00014,28.00052]
[1778712205590,34.32,79367.51,5.2,0.34016,0.00014,28.01786]
[1778712209328,34.32,79367.67,5.2,0.34019,0.00014,28.0189]
[1778712209623,34.32,79367.67,5.2,0.34019,0.00014,28.0189]
[1778712215148,34.32,79376.14,5.2,0.34137,0.00014,28.05609]
[1778712221702,34.33,79376.04,5.2,0.34137,0.00014,28.05599]
[1778712227744,34.33,79376.5,5.2,0.34144,0.00014,28.05845]
[1778712231079,34.33,79376.55,5.2,0.34145,0.00014,28.05878]
[1778712232945,34.33,79376.52,5.2,0.34145,0.00014,28.05869]
[1778712239828,34.33,79375.2,5.2,0.34128,0.00014,28.05292]
[1778712242938,34.33,79375.2,5.2,0.34128,0.00014,28.05292]
[1778712248891,34.34,79373.94,5.2,0.34112,0.00014,28.04745]
[1778712253926,34.34,79373.3,5.2,0.34104,0.00014,28.04471]
[1778712255261,34.34,79373.83,5.2,0.34111,0.00014,28.04727]
[1778712261982,34.34,79374.63,5.2,0.34124,0.00014,28.05144]
[1778712267017,34.34,79373.96,5.2,0.34115,0.00014,28.04855]
[1778712270230,34.34,79373.76,5.2,0.34113,0.00014,28.04778]
[1778712275813,34.35,79369.49,5.2,0.34053,0.00014,28.0245]
[1778712276064,34.35,79369.49,5.2,0.34053,0.00014,28.0245]
[1778712276072,34.35,79369.49,5.2,0.34053,0.00014,28.0245]
[1778712276942,34.35,79369.56,5.2,0.34054,0.00014,28.02491]
[1778712282123,34.35,79371.49,5.2,0.34082,0.00014,28.03445]
[1778712282973,34.35,79371.49,5.2,0.34082,0.00014,28.03445]
[1778712288165,34.35,79378.45,5.2,0.3418,0.00014,28.06762]
[1778712291591,34.35,79378.5,5.2,0.34181,0.00014,28.06789]
[1778712291691,34.35,79378.56,5.2,0.34182,0.00014,28.06825]
[1778712294564,34.35,79381.0,5.2,0.34217,0.00014,28.07984]
[1778712300249,34.36,79380.3,5.2,0.34208,0.00014,28.07699]
[1778712303644,34.36,79379.44,5.2,0.34197,0.00014,28.07301]
[1778712305723,34.36,79379.54,5.2,0.34199,0.00014,28.0737]
[1778712308370,34.36,79379.37,5.2,0.34197,0.00014,28.07313]
[1778712310930,34.36,79379.26,5.2,0.34196,0.00014,28.07269]
[1778712314275,34.36,79379.75,5.2,0.34204,0.00014,28.07538]
[1778712316757,34.36,79379.75,5.2,0.34204,0.00014,28.07553]
[1778712322122,34.37,79383.53,5.2,0.34258,0.00014,28.09363]
[1778712326172,34.37,79383.93,5.2,0.34265,0.00014,28.09577]
[1778712326182,34.37,79383.93,5.2,0.34265,0.00014,28.09577]
[1778712327110,34.37,79384.09,5.2,0.34267,0.00014,28.09659]
[1778712327775,34.37,79384.34,5.2,0.34271,0.00014,28.0979]
[1778712328041,34.37,79384.34,5.2,0.34271,0.00014,28.0979]
[1778712328445,34.37,79388.08,5.2,0.34324,0.00014,28.11545]
[1778712330460,34.37,79398.2,5.2,0.34465,0.00014,28.16259]
[1778712332183,34.37,79398.2,5.2,0.34465,0.00014,28.16259]
[1778712339159,34.37,79397.92,5.2,0.3446,0.00014,28.15792]
[1778712341408,34.37,79398.05,5.2,0.34462,0.00014,28.15849]
[1778712341414,34.37,79398.05,5.2,0.34462,0.00014,28.15849]
[1778712341438,34.37,79398.05,5.2,0.34462,0.00014,28.15849]
[1778712341841,34.37,79398.05,5.2,0.34462,0.00014,28.15849]
[1778712342357,34.37,79399.48,5.2,0.34482,0.00014,28.16508]
[1778712343731,34.37,79402.65,5.2,0.34526,0.00014,28.17976]
[1778712345841,34.37,79402.93,5.2,0.3453,0.00014,28.18099]
[1778712346467,34.37,79400.46,5.2,0.34495,0.00014,28.16948]
[1778712351676,34.37,79399.15,5.2,0.34476,0.00014,28.16325]
[1778712354436,34.37,79399.27,5.2,0.34478,0.00014,28.16377]
[1778712358955,34.37,79399.62,5.2,0.34482,0.00014,28.16519]
[1778712364768,34.36,79405.02,5.2,0.34556,0.00014,28.18982]
[1778712366044,34.36,79405.02,5.2,0.34556,0.00014,28.18982]
[1778712368384,34.36,79405.34,5.2,0.3456,0.00014,28.19103]
[1778712368404,34.36,79405.34,5.2,0.3456,0.00014,28.19103]
[1778712368409,34.36,79405.34,5.2,0.3456,0.00014,28.19103]
[1778712372920,34.36,79409.25,5.2,0.34614,0.00014,28.20873]
[1778712378866,34.35,79410.63,5.2,0.34631,0.00014,28.21447]
[1778712380711,34.35,79410.63,5.2,0.34631,0.00014,28.21447]
[1778712380766,34.35,79410.63,5.2,0.34631,0.00014,28.21447]
[1778712385915,34.35,79414.06,5.2,0.34677,0.00014,28.22957]
[1778712389690,34.35,79413.06,5.2,0.34662,0.00014,28.22469]
[1778712390169,34.35,79413.06,5.2,0.34662,0.00014,28.22469]
[1778712390407,34.35,79413.06,5.2,0.34662,0.00014,28.2246]
[1778712393242,34.35,79417.67,5.2,0.34724,0.00014,28.24216]
[1778712402618,34.34,79417.81,5.2,0.34723,0.00014,28.24181]
[1778712403697,34.34,79421.43,5.2,0.34774,0.00014,28.25827]
[1778712404043,34.34,79431.78,5.2,0.34919,0.00014,28.30526]
[1778712404436,34.34,79431.78,5.2,0.34919,0.00014,28.30526]
[1778712410085,34.33,79431.64,5.2,0.34914,0.00014,28.30382]
[1778712416127,34.33,79427.72,5.2,0.34856,0.00014,28.28525]
[1778712421162,34.32,79425.42,5.2,0.34822,0.00014,28.27425]
[1778712421909,34.32,79425.42,5.2,0.34822,0.00014,28.27425]
[1778712423177,34.32,79429.1,5.2,0.34874,0.00014,28.2909]
[1778712423505,34.32,79434.18,5.2,0.34945,0.00014,28.31384]
[1778712429218,34.31,79433.65,5.2,0.34935,0.00014,28.31068]
[1778712434254,34.31,79440.31,5.2,0.35027,0.00014,28.34012]
[1778712439289,34.3,79441.36,5.2,0.35039,0.00014,28.34419]
[1778712445331,34.3,79441.35,5.2,0.35037,0.00014,28.34338]
[1778712450366,34.29,79433.69,5.2,0.34926,0.00014,28.30816]
[1778712455401,34.29,79437.79,5.2,0.34981,0.00014,28.32285]
[1778712461443,34.29,79436.53,5.2,0.34961,0.00014,28.31648]
[1778712466478,34.28,79446.28,5.2,0.35097,0.00014,28.35988]
[1778712472520,34.27,79446.75,5.2,0.35101,0.00014,28.36117]
[1778712477555,34.27,79447.04,5.2,0.35102,0.00014,28.36178]
[1778712481583,34.27,79433.84,5.2,0.34914,0.00014,28.30158]
[1778712486618,34.26,79432.15,5.2,0.34889,0.00014,28.29347]
[1778712491653,34.26,79432.35,5.2,0.3489,0.00014,28.29392]
[1778712497695,34.25,79430.12,5.2,0.34856,0.00014,28.28321]
[1778712501723,34.25,79421.0,5.2,0.34727,0.00014,28.24119]
[1778712504158,34.25,79420.62,5.2,0.34721,0.00014,28.23939]
[1778712505840,34.25,79419.87,5.2,0.3471,0.00014,28.23584]
[1778712506171,34.25,79419.87,5.2,0.3471,0.00014,28.23584]
[1778712507705,34.25,79417.82,5.2,0.34681,0.00014,28.22631]
[1778712512800,34.25,79418.81,5.2,0.34692,0.00014,28.22714]
[1778712517838,34.25,79418.91,5.2,0.34693,0.00014,28.22726]
[1778712522739,34.24,79418.17,5.2,0.34681,0.00014,28.22355]
[1778712522874,34.24,79409.74,5.2,0.34562,0.00014,28.18456]
[1778712524263,34.24,79409.74,5.2,0.34562,0.00014,28.18456]
[1778712531239,34.24,79406.12,5.2,0.3451,0.00014,28.16746]
[1778712538987,34.24,79397.28,5.2,0.34385,0.00014,28.12606]
[1778712541001,34.24,79388.88,5.2,0.34267,0.00014,28.0867]
[1778712546036,34.24,79395.14,5.2,0.34355,0.00014,28.11621]
[1778712551071,34.24,79395.35,5.2,0.34359,0.00014,28.11724]
[1778712556106,34.24,79390.85,5.2,0.34295,0.00014,28.09616]
[1778712558253,34.24,79390.84,5.2,0.34295,0.00014,28.09613]
[1778712562420,34.24,79387.03,5.2,0.34242,0.00014,28.07828]
[1778712568190,34.24,79390.97,5.2,0.34297,0.00014,28.09685]
[1778712571152,34.24,79391.05,5.2,0.34299,0.00014,28.09722]
[1778712576246,34.24,79391.43,5.2,0.34302,0.00014,28.09561]
[1778712580355,34.24,79390.73,5.2,0.34292,0.00014,28.09231]
[1778712587323,34.24,79390.74,5.2,0.34292,0.00014,28.09235]
[1778712592358,34.24,79391.16,5.2,0.34298,0.00014,28.0943]
[1778712594228,34.24,79391.08,5.2,0.34297,0.00014,28.09392]
[1778712599407,34.24,79390.84,5.2,0.34294,0.00014,28.09274]
[1778712601253,34.24,79390.87,5.2,0.34294,0.00014,28.09287]
[1778712604541,34.24,79391.16,5.2,0.34298,0.00014,28.09419]
[1778712604742,34.24,79391.16,5.2,0.34298,0.00014,28.09419]
[1778712604824,34.24,79391.16,5.2,0.34298,0.00014,28.09419]
[1778712604841,34.24,79391.16,5.2,0.34298,0.00014,28.09419]
[1778712605449,34.24,79406.08,5.2,0.34508,0.00014,28.16386]
[1778712612745,34.24,79406.88,5.2,0.34518,0.00014,28.16739]
[1778712616970,34.24,79405.43,5.2,0.34497,0.00014,28.16028]
[1778712622568,34.24,79407.16,5.2,0.3452,0.00014,28.16808]
[1778712627603,34.23,79408.84,5.2,0.34543,0.00014,28.17569]
[1778712633645,34.23,79409.14,5.2,0.34545,0.00014,28.17351]
[1778712635598,34.23,79409.3,5.2,0.34548,0.00014,28.17423]
[1778712640694,34.23,79414.69,5.2,0.34623,0.00014,28.19895]
[1778712642720,34.23,79414.93,5.2,0.34626,0.00014,28.20001]
[1778712647098,34.23,79414.75,5.2,0.34623,0.00014,28.19899]
[1778712647841,34.23,79414.71,5.2,0.34622,0.00014,28.19876]
[1778712655802,34.23,79404.3,5.2,0.34475,0.00014,28.15033]
[1778712660837,34.23,79404.75,5.2,0.34481,0.00014,28.1524]
[1778712662542,34.23,79404.75,5.2,0.34481,0.00014,28.1524]
[1778712662579,34.23,79404.71,5.2,0.34481,0.00014,28.15221]
[1778712667886,34.23,79404.55,5.2,0.34478,0.00014,28.15145]
[1778712668694,34.23,79404.55,5.2,0.34478,0.00014,28.15145]
[1778712668713,34.23,79404.55,5.2,0.34478,0.00014,28.15145]
[1778712678620,34.23,79404.56,5.2,0.34478,0.00014,28.1515]
[1778712678841,34.23,79404.56,5.2,0.34478,0.00014,28.1515]
[1778712683978,34.23,79412.7,5.2,0.34593,0.00014,28.18926]
[1778712685616,34.23,79412.52,5.2,0.3459,0.00014,28.18837]
[1778712693065,34.23,79412.18,5.2,0.34584,0.00014,28.1833]
[1778712698103,34.23,79410.48,5.2,0.3456,0.00014,28.1754]
[1778712702730,34.23,79411.0,5.2,0.34567,0.00014,28.17782]
[1778712705135,34.23,79417.77,5.2,0.34662,0.00014,28.20909]
[1778712713209,34.22,79424.5,5.2,0.34756,0.00014,28.23966]
[1778712715672,34.22,79424.65,5.2,0.34758,0.00014,28.24024]
[1778712720758,34.22,79426.75,5.2,0.34787,0.00014,28.24965]
[1778712721271,34.22,79426.75,5.2,0.34787,0.00014,28.24965]
[1778712721310,34.22,79426.75,5.2,0.34787,0.00014,28.24965]
[1778712721734,34.22,79433.51,5.2,0.34882,0.00014,28.2804]
[1778712722354,34.22,79433.51,5.2,0.34882,0.00014,28.2804]
[1778712723898,34.22,79436.88,5.2,0.34929,0.00014,28.29556]
[1778712729321,34.21,79438.61,5.2,0.34952,0.00014,28.30282]
[1778712734356,34.21,79440.98,5.2,0.34983,0.00014,28.31305]
[1778712739391,34.21,79441.23,5.2,0.34985,0.00014,28.31366]
[1778712741599,34.21,79441.23,5.2,0.34985,0.00014,28.31366]
[1778712742620,34.2,79440.99,5.2,0.34981,0.00014,28.31237]
[1778712752482,34.2,79440.53,5.2,0.34969,0.00014,28.30588]
[1778712753371,34.2,79440.53,5.2,0.34969,0.00014,28.30588]
[1778712756118,34.2,79439.46,5.2,0.34953,0.00014,28.30077]
[1778712761545,34.19,79435.92,5.2,0.34902,0.00014,28.2842]
[1778712764404,34.19,79436.27,5.2,0.34906,0.00014,28.28565]
[1778712764414,34.19,79436.27,5.2,0.34906,0.00014,28.28565]
[1778712764436,34.19,79436.27,5.2,0.34906,0.00014,28.28565]
[1778712765408,34.19,79437.04,5.2,0.34917,0.00014,28.28909]
[1778712765417,34.19,79437.04,5.2,0.34917,0.00014,28.28909]
[1778712768054,34.19,79440.12,5.2,0.3496,0.00014,28.30287]
[1778712779671,34.18,79438.34,5.2,0.34931,0.00014,28.29388]
[1778712785713,34.18,79438.62,5.2,0.34934,0.00014,28.29472]
[1778712790748,34.18,79439.01,5.2,0.34938,0.00014,28.29612]
[1778712795783,34.17,79439.0,5.2,0.34937,0.00014,28.2957]
[1778712800819,34.17,79439.6,5.2,0.34944,0.00014,28.29806]
[1778712805405,34.17,79436.28,5.2,0.34896,0.00014,28.28271]
[1778712808534,34.17,79434.14,5.2,0.34865,0.00014,28.27276]
[1778712813910,34.16,79429.95,5.2,0.34803,0.00014,28.24987]
[1778712818945,34.16,79430.35,5.2,0.34808,0.00014,28.25151]
[1778712824988,34.16,79430.23,5.2,0.34806,0.00014,28.25077]
[1778712831029,34.16,79428.69,5.2,0.34783,0.00014,28.24348]
[1778712836065,34.16,79429.41,5.2,0.34793,0.00014,28.24655]
[1778712841100,34.16,79429.43,5.2,0.34792,0.00014,28.24641]
[1778712846135,34.16,79429.81,5.2,0.34797,0.00014,28.2479]
[1778712852185,34.15,79429.43,5.2,0.3479,0.00014,28.24582]
[1778712858226,34.15,79429.64,5.2,0.34792,0.00014,28.24644]
[1778712863261,34.15,79429.36,5.2,0.34787,0.00014,28.24483]
[1778712875346,34.14,79429.72,5.2,0.34788,0.00014,28.24219]
[1778712880382,34.14,79429.32,5.2,0.34781,0.00014,28.24008]
[1778712885416,34.14,79429.26,5.2,0.34779,0.00014,28.23956]
[1778712890451,34.14,79429.7,5.2,0.34785,0.00014,28.24136]
[1778712896493,34.13,79429.78,5.2,0.34785,0.00014,28.24149]
[1778712901528,34.13,79429.53,5.2,0.34781,0.00014,28.24017]
[1778712906563,34.13,79432.61,5.2,0.34824,0.00014,28.25413]
[1778712907595,34.13,79432.61,5.2,0.34824,0.00014,28.25413]
[1778712909594,34.13,79431.26,5.2,0.34805,0.00014,28.24786]
[1778712909631,34.13,79431.26,5.2,0.34805,0.00014,28.24786]
[1778712909842,34.13,79430.56,5.2,0.34795,0.00014,28.24461]
[1778712910566,34.13,79430.56,5.2,0.34795,0.00014,28.24461]
[1778712910755,34.13,79413.42,5.2,0.34552,0.00014,28.16542]
[1778712912409,34.13,79410.05,5.2,0.34504,0.00014,28.14976]
[1778712913224,34.13,79408.44,5.2,0.34482,0.00014,28.14229]
[1778712914323,34.13,79407.56,5.2,0.34469,0.00014,28.13822]
[1778712914856,34.13,79407.56,5.2,0.3447,0.00014,28.13826]
[1778712914872,34.13,79407.56,5.2,0.3447,0.00014,28.13826]
[1778712914925,34.13,79407.56,5.2,0.3447,0.00014,28.13826]
[1778712915628,34.13,79397.48,5.2,0.34327,0.00014,28.09108]
[1778712915968,34.13,79397.48,5.2,0.34327,0.00014,28.09108]
[1778712917495,34.13,79397.54,5.2,0.34328,0.00014,28.09144]
[1778712922051,34.13,79395.66,5.2,0.34303,0.00014,28.08296]
[1778712923252,34.14,79395.51,5.2,0.34301,0.00014,28.08232]
[1778712928719,34.14,79395.46,5.2,0.34302,0.00014,28.08248]
[1778712929139,34.14,79395.46,5.2,0.34302,0.00014,28.08248]
[1778712929985,34.14,79395.46,5.2,0.34302,0.00014,28.08248]
[1778712930026,34.14,79395.46,5.2,0.34302,0.00014,28.08248]
[1778712930180,34.14,79395.46,5.2,0.34302,0.00014,28.08248]
[1778712930222,34.14,79395.46,5.2,0.34302,0.00014,28.08248]
[1778712930737,34.14,79405.53,5.2,0.34444,0.00014,28.12982]
[1778712931000,34.14,79405.53,5.2,0.34444,0.00014,28.12982]
[1778712931211,34.14,79405.53,5.2,0.34444,0.00014,28.12982]
[1778712932198,34.14,79403.61,5.2,0.34416,0.00014,28.11747]
[1778712934315,34.14,79405.75,5.2,0.34446,0.00014,28.12753]
[1778712934343,34.14,79405.75,5.2,0.34446,0.00014,28.12753]
[1778712934404,34.14,79405.75,5.2,0.34446,0.00014,28.12753]
[1778712934414,34.14,79405.75,5.2,0.34446,0.00014,28.12753]
[1778712934644,34.14,79405.75,5.2,0.34446,0.00014,28.12753]
[1778712934720,34.14,79405.75,5.2,0.34446,0.00014,28.12753]
[1778712934771,34.14,79419.02,5.2,0.34634,0.00014,28.18925]
[1778712934842,34.14,79419.02,5.2,0.34634,0.00014,28.18925]
[1778712935074,34.14,79419.02,5.2,0.34634,0.00014,28.18925]
[1778712935187,34.14,79419.02,5.2,0.34634,0.00014,28.18925]
[1778712935268,34.14,79419.02,5.2,0.34634,0.00014,28.18925]
[1778712935410,34.14,79419.02,5.2,0.34634,0.00014,28.18925]
[1778712935775,34.14,79430.21,5.2,0.34792,0.00014,28.24078]
[1778712936328,34.14,79430.21,5.2,0.34792,0.00014,28.24078]
[1778712936399,34.14,79430.21,5.2,0.34792,0.00014,28.24078]
[1778712936417,34.14,79430.21,5.2,0.34792,0.00014,28.24078]
[1778712936981,34.14,79428.58,5.2,0.34769,0.00014,28.23324]
[1778712938043,34.14,79425.13,5.2,0.3472,0.00014,28.21732]
[1778712938412,34.14,79425.13,5.2,0.3472,0.00014,28.21732]
[1778712943831,34.14,79424.42,5.2,0.34709,0.00014,28.21379]
[1778712945708,34.14,79424.42,5.2,0.34709,0.00014,28.21379]
[1778712950880,34.13,79424.03,5.2,0.34702,0.00014,28.21175]
[1778712955915,34.13,79422.98,5.2,0.34687,0.00014,28.20675]
[1778712957412,34.13,79422.98,5.2,0.34687,0.00014,28.20675]
[1778712958095,34.13,79423.0,5.2,0.34687,0.00014,28.20679]
[1778712960022,34.13,79419.03,5.2,0.34631,0.00014,28.18842]
[1778712963971,34.13,79409.36,5.2,0.34494,0.00014,28.14351]
[1778712968353,34.13,79406.58,5.2,0.34455,0.00014,28.13064]
[1778712969711,34.13,79406.6,5.2,0.34456,0.00014,28.1308]
[1778712972279,34.13,79405.59,5.2,0.34442,0.00014,28.12614]
[1778712972740,34.13,79405.59,5.2,0.34442,0.00014,28.12614]
[1778712973222,34.14,79405.67,5.2,0.34443,0.00014,28.12659]
[1778712973280,34.14,79405.67,5.2,0.34443,0.00014,28.12659]
[1778712974339,34.14,79405.68,5.2,0.34443,0.00014,28.12664]
[1778712976312,34.14,79401.08,5.2,0.34378,0.00014,28.10519]
[1778712977666,34.14,79400.62,5.2,0.34372,0.00014,28.10314]
[1778712983104,34.14,79401.8,5.2,0.3439,0.00014,28.10897]
[1778712988139,34.14,79402.04,5.2,0.34394,0.00014,28.1103]
[1778712989238,34.14,79402.04,5.2,0.34394,0.00014,28.1103]
[1778712989784,34.14,79402.04,5.2,0.34394,0.00014,28.1103]
[1778712990483,34.14,79403.2,5.2,0.3441,0.00014,28.11577]
[1778712990929,34.14,79395.61,5.2,0.34304,0.00014,28.08024]
[1778712991185,34.14,79395.61,5.2,0.34304,0.00014,28.08024]
[1778712992581,34.14,79392.3,5.2,0.34255,0.00014,28.06124]
[1778712998761,34.14,79391.32,5.2,0.34243,0.00014,28.05704]
[1778712998815,34.14,79391.32,5.2,0.34243,0.00014,28.05704]
[1778712998820,34.14,79391.32,5.2,0.34243,0.00014,28.05704]
[1778712998888,34.14,79391.41,5.2,0.34245,0.00014,28.0576]
[1778712998937,34.14,79391.41,5.2,0.34245,0.00014,28.0576]
[1778712999216,34.14,79386.69,5.2,0.34178,0.00014,28.03528]
[1778712999932,34.14,79386.69,5.2,0.34178,0.00014,28.03528]
[1778713000411,34.14,79386.69,5.2,0.34178,0.00014,28.03528]
[1778713003438,34.14,79385.0,5.2,0.34154,0.00014,28.02726]
[1778713005921,34.14,79376.86,5.2,0.34039,0.00014,27.98844]
[1778713012309,34.14,79381.98,5.2,0.34109,0.00014,28.01213]
[1778713016011,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016019,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016030,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016053,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016054,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016088,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016127,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016357,34.14,79382.08,5.2,0.3411,0.00014,28.0125]
[1778713016371,34.14,79385.96,5.2,0.34164,0.00014,28.03065]
[1778713017344,34.14,79399.49,5.2,0.34355,0.00014,28.0946]
[1778713022891,34.14,79399.23,5.2,0.34352,0.00014,28.09366]
[1778713023582,34.14,79400.38,5.2,0.34369,0.00014,28.09916]
[1778713026223,34.14,79399.88,5.2,0.34362,0.00014,28.09692]
[1778713026595,34.14,79399.88,5.2,0.34362,0.00014,28.09692]
[1778713027357,34.14,79399.84,5.2,0.34362,0.00014,28.09684]
[1778713027589,34.14,79399.84,5.2,0.34362,0.00014,28.09684]
[1778713029283,34.14,79399.5,5.2,0.34358,0.00014,28.0953]
[1778713033957,34.14,79399.62,5.2,0.3436,0.00014,28.09612]
[1778713034462,34.14,79399.62,5.2,0.3436,0.00014,28.09612]
[1778713034654,34.14,79399.62,5.2,0.3436,0.00014,28.09612]
[1778713036202,34.14,79395.13,5.2,0.34297,0.00014,28.07512]
[1778713036531,34.14,79395.13,5.2,0.34297,0.00014,28.07512]
[1778713037363,34.15,79391.2,5.2,0.34242,0.00014,28.05672]
[1778713038425,34.15,79391.28,5.2,0.34243,0.00014,28.05717]
[1778713044539,34.15,79388.14,5.2,0.34201,0.00014,28.04293]
[1778713050581,34.15,79388.47,5.2,0.34207,0.00014,28.04496]
[1778713055616,34.16,79389.37,5.2,0.34219,0.00014,28.04618]
[1778713062658,34.16,79389.22,5.2,0.34218,0.00014,28.04574]
[1778713063382,34.16,79389.72,5.2,0.34226,0.00014,28.0483]
[1778713063673,34.16,79398.93,5.2,0.34356,0.00014,28.09171]
[1778713064332,34.16,79398.93,5.2,0.34356,0.00014,28.09171]
[1778713064828,34.16,79398.93,5.2,0.34356,0.00014,28.09171]
[1778713064928,34.16,79410.77,5.2,0.34523,0.00014,28.14704]
[1778713066841,34.16,79412.51,5.2,0.34548,0.00014,28.15511]
[1778713073743,34.16,79413.69,5.2,0.34564,0.00014,28.16042]
[1778713078778,34.16,79413.54,5.2,0.34561,0.00014,28.15963]
[1778713082077,34.16,79413.43,5.2,0.3456,0.00014,28.15909]
[1778713082129,34.16,79413.43,5.2,0.3456,0.00014,28.15909]
[1778713082222,34.16,79413.43,5.2,0.3456,0.00014,28.15909]
[1778713083743,34.16,79417.96,5.2,0.34624,0.00014,28.18007]
[1778713084125,34.16,79418.51,5.2,0.34631,0.00014,28.1826]
[1778713090863,34.16,79418.01,5.2,0.34624,0.00014,28.1801]
[1778713095898,34.15,79418.42,5.2,0.34629,0.00014,28.18186]
[1778713099024,34.15,79420.16,5.2,0.34653,0.00014,28.1898]
[1778713105968,34.15,79422.51,5.2,0.34685,0.00014,28.20033]
[1778713116038,34.15,79422.44,5.2,0.34681,0.00014,28.19615]
[1778713117407,34.15,79422.44,5.2,0.34681,0.00014,28.19615]
[1778713117414,34.15,79422.44,5.2,0.34681,0.00014,28.19615]
[1778713123089,34.15,79419.52,5.2,0.34639,0.00014,28.18238]
[1778713125618,34.15,79419.49,5.2,0.34639,0.00014,28.18221]
[1778713126662,34.15,79419.49,5.2,0.34638,0.00014,28.18215]
[1778713132150,34.14,79419.07,5.2,0.34632,0.00014,28.18007]
[1778713137186,34.14,79418.77,5.2,0.34627,0.00014,28.17863]
[1778713142705,34.14,79418.4,5.2,0.34622,0.00014,28.17688]
[1778713143297,34.14,79418.07,5.2,0.34617,0.00014,28.17535]
[1778713148407,34.14,79416.66,5.2,0.34598,0.00014,28.16883]
[1778713148841,34.14,79416.66,5.2,0.34598,0.00014,28.16883]
[1778713149354,34.14,79411.42,5.2,0.34524,0.00014,28.14453]
[1778713149439,34.14,79411.42,5.2,0.34524,0.00014,28.14453]
[1778713159340,34.15,79405.0,5.2,0.34434,0.00014,28.115]
[1778713165383,34.15,79402.19,5.2,0.34395,0.00014,28.10211]
[1778713170418,34.15,79402.09,5.2,0.34395,0.00014,28.10189]
[1778713175453,34.15,79402.22,5.2,0.34396,0.00014,28.09933]
[1778713180488,34.15,79404.83,5.2,0.34433,0.00014,28.11172]
[1778713185523,34.15,79405.62,5.2,0.34445,0.00014,28.11555]
[1778713190558,34.16,79405.54,5.2,0.34444,0.00014,28.11531]
[1778713198620,34.16,79404.3,5.2,0.34427,0.00014,28.10975]
[1778713199132,34.16,79404.3,5.2,0.34427,0.00014,28.10975]
[1778713204662,34.16,79407.22,5.2,0.34469,0.00014,28.12361]
[1778713206039,34.16,79407.22,5.2,0.34469,0.00014,28.12361]
[1778713212734,34.16,79408.25,5.2,0.34484,0.00014,28.12857]
[1778713218501,34.16,79408.27,5.2,0.34485,0.00014,28.12879]
[1778713223795,34.16,79410.18,5.2,0.34513,0.00014,28.13785]
[1778713228830,34.16,79409.95,5.2,0.3451,0.00014,28.13689]
[1778713236810,34.16,79409.97,5.2,0.3451,0.00014,28.13704]
[1778713237935,34.16,79410.07,5.2,0.3451,0.00014,28.13426]
[1778713237984,34.16,79410.07,5.2,0.3451,0.00014,28.13426]
[1778713243869,34.17,79409.9,5.2,0.34509,0.00014,28.13361]
[1778713246240,34.17,79412.06,5.2,0.34539,0.00014,28.14376]
[1778713246343,34.17,79412.06,5.2,0.34539,0.00014,28.14376]
[1778713246479,34.17,79412.06,5.2,0.34539,0.00014,28.14376]
[1778713246598,34.17,79412.06,5.2,0.34539,0.00014,28.14376]
[1778713246842,34.17,79412.06,5.2,0.34539,0.00014,28.14376]
[1778713246956,34.17,79421.02,5.2,0.34666,0.00014,28.18527]
[1778713251991,34.17,79427.88,5.2,0.34763,0.00014,28.21676]
[1778713254332,34.16,79427.6,5.2,0.34759,0.00014,28.21543]
[1778713260047,34.16,79427.54,5.2,0.34758,0.00014,28.21504]
[1778713261303,34.16,79427.7,5.2,0.3476,0.00014,28.21576]
[1778713264294,34.16,79427.86,5.2,0.34762,0.00014,28.21646]
[1778713270118,34.16,79430.67,5.2,0.34801,0.00014,28.22922]
[1778713271485,34.16,79431.28,5.2,0.3481,0.00014,28.23199]
[1778713274146,34.16,79440.36,5.2,0.34938,0.00014,28.27336]
[1778713278394,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713278512,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713278643,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713278665,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713278700,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713278828,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713279011,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713279070,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713279156,34.16,79443.63,5.2,0.34984,0.00014,28.28804]
[1778713279992,34.16,79464.66,5.2,0.35282,0.00014,28.38244]
[1778713280329,34.16,79464.66,5.2,0.35282,0.00014,28.38244]
[1778713281638,34.16,79464.93,5.2,0.35285,0.00014,28.38351]
[1778713281662,34.16,79464.93,5.2,0.35285,0.00014,28.38351]
[1778713281812,34.16,79464.93,5.2,0.35285,0.00014,28.38351]
[1778713281861,34.16,79464.93,5.2,0.35285,0.00014,28.38351]
[1778713283641,34.16,79458.57,5.2,0.35195,0.00014,28.35493]
[1778713284425,34.16,79458.32,5.2,0.35191,0.00014,28.3537]
[1778713290262,34.15,79459.08,5.2,0.35199,0.00014,28.35629]
[1778713295297,34.15,79458.7,5.2,0.3519,0.00014,28.3506]
[1778713300332,34.14,79459.35,5.2,0.35197,0.00014,28.35293]
[1778713305322,34.14,79458.18,5.2,0.35179,0.00014,28.34723]
[1778713305569,34.14,79458.18,5.2,0.35179,0.00014,28.34723]
[1778713305619,34.14,79458.18,5.2,0.35179,0.00014,28.34723]
[1778713305658,34.14,79458.18,5.2,0.35179,0.00014,28.34723]
[1778713305842,34.14,79458.18,5.2,0.35179,0.00014,28.34723]
[1778713306058,34.14,79458.18,5.2,0.35179,0.00014,28.34723]
[1778713306645,34.14,79450.52,5.2,0.35069,0.00014,28.31251]
[1778713306679,34.14,79429.75,5.2,0.34774,0.00014,28.21787]
[1778713309267,34.14,79429.68,5.2,0.34773,0.00014,28.21751]
[1778713309705,34.14,79429.68,5.2,0.34773,0.00014,28.21751]
[1778713319465,34.13,79426.63,5.2,0.3473,0.00014,28.20341]
[1778713321812,34.13,79426.35,5.2,0.34726,0.00014,28.20212]
[1778713322486,34.13,79407.83,5.2,0.34464,0.00014,28.11627]
[1778713323722,34.13,79407.83,5.2,0.34464,0.00014,28.11627]
[1778713324082,34.13,79407.83,5.2,0.34464,0.00014,28.11627]
[1778713324687,34.14,79404.68,5.2,0.34419,0.00014,28.10169]
[1778713325142,34.14,79404.68,5.2,0.34419,0.00014,28.10169]
[1778713325315,34.14,79403.9,5.2,0.34409,0.00014,28.09812]
[1778713325684,34.14,79403.9,5.2,0.34409,0.00014,28.09812]
[1778713325786,34.14,79414.71,5.2,0.34562,0.00014,28.14856]
[1778713326633,34.14,79414.71,5.2,0.34562,0.00014,28.14856]
[1778713332750,34.14,79413.75,5.2,0.34549,0.00014,28.14426]
[1778713333292,34.14,79409.27,5.2,0.34486,0.00014,28.12354]
[1778713334347,34.14,79405.62,5.2,0.34434,0.00014,28.1065]
[1778713334836,34.14,79405.62,5.2,0.34434,0.00014,28.1065]
[1778713336368,34.14,79406.06,5.2,0.34441,0.00014,28.10869]
[1778713341619,34.14,79405.61,5.2,0.34436,0.00014,28.10694]
[1778713346654,34.14,79405.73,5.2,0.34438,0.00014,28.10777]
[1778713351689,34.15,79405.79,5.2,0.34438,0.00014,28.10489]
[1778713352601,34.15,79405.79,5.2,0.34438,0.00014,28.10489]
[1778713353339,34.15,79405.44,5.2,0.34433,0.00014,28.1033]
[1778713356169,34.15,79405.79,5.2,0.34439,0.00014,28.10502]
[1778713356208,34.15,79405.79,5.2,0.34439,0.00014,28.10502]
[1778713356733,34.15,79406.04,5.2,0.34442,0.00014,28.10627]
[1778713362992,34.15,79406.2,5.2,0.34445,0.00014,28.10709]
[1778713364237,34.15,79406.2,5.2,0.34445,0.00014,28.10723]
[1778713364791,34.15,79410.57,5.2,0.34507,0.00014,28.12761]
[1778713369820,34.15,79414.73,5.2,0.34566,0.00014,28.14702]
[1778713370405,34.15,79414.73,5.2,0.34566,0.00014,28.14702]
[1778713375862,34.15,79412.7,5.2,0.34537,0.00014,28.13761]
[1778713378245,34.15,79412.66,5.2,0.34537,0.00014,28.13744]
[1778713380117,34.15,79407.65,5.2,0.34466,0.00014,28.11413]
[1778713380177,34.15,79407.65,5.2,0.34466,0.00014,28.11413]
[1778713380240,34.15,79407.65,5.2,0.34466,0.00014,28.11413]
[1778713380261,34.15,79405.4,5.2,0.34434,0.00014,28.10365]
[1778713380294,34.15,79405.4,5.2,0.34434,0.00014,28.10365]
[1778713380340,34.15,79405.4,5.2,0.34434,0.00014,28.10365]
[1778713380410,34.15,79405.4,5.2,0.34434,0.00014,28.10365]
[1778713380474,34.15,79405.4,5.2,0.34434,0.00014,28.10365]
[1778713380898,34.15,79394.57,5.2,0.34281,0.00014,28.0527]
[1778713383150,34.15,79390.62,5.2,0.34225,0.00014,28.03396]
[1778713383787,34.15,79391.12,5.2,0.34232,0.00014,28.03624]
[1778713389449,34.14,79391.44,5.2,0.34235,0.00014,28.03732]
[1778713389486,34.14,79391.44,5.2,0.34235,0.00014,28.03732]
[1778713389565,34.14,79391.44,5.2,0.34235,0.00014,28.03732]
[1778713393455,34.14,79382.03,5.2,0.34101,0.00014,27.99226]
[1778713403621,34.14,79381.45,5.2,0.34091,0.00014,27.9888]
[1778713409093,34.13,79381.69,5.2,0.34092,0.00014,27.9892]
[1778713411409,34.13,79381.57,5.2,0.3409,0.00014,27.98854]
[1778713411492,34.13,79381.57,5.2,0.3409,0.00014,27.98854]
[1778713411512,34.13,79381.57,5.2,0.3409,0.00014,27.98854]
[1778713412114,34.13,79377.47,5.2,0.34029,0.00014,27.96518]
[1778713414392,34.12,79374.92,5.2,0.33991,0.00014,27.95241]
[1778713417109,34.12,79374.4,5.2,0.33982,0.00014,27.94935]
[1778713422184,34.11,79373.37,5.2,0.33962,0.00014,27.9427]
[1778713427220,34.1,79364.58,5.2,0.33834,0.00014,27.89899]
[1778713427412,34.1,79364.58,5.2,0.33834,0.00014,27.89899]
[1778713428618,34.1,79363.33,5.2,0.33815,0.00014,27.8927]
[1778713429372,34.1,79362.09,5.2,0.33797,0.00014,27.88645]
[1778713430306,34.1,79362.09,5.2,0.33797,0.00014,27.88645]
[1778713432713,34.09,79361.25,5.2,0.33784,0.00014,27.8819]
[1778713437291,34.08,79352.45,5.2,0.33656,0.00014,27.83777]
[1778713438285,34.08,79352.45,5.2,0.33656,0.00014,27.83777]
[1778713441319,34.08,79362.85,5.2,0.33799,0.00014,27.88737]
[1778713441647,34.08,79362.85,5.2,0.33799,0.00014,27.88737]
[1778713442507,34.08,79365.43,5.2,0.33835,0.00014,27.8996]
[1778713442565,34.08,79365.43,5.2,0.33835,0.00014,27.8996]
[1778713443333,34.08,79371.79,5.2,0.33924,0.00014,27.9302]
[1778713444078,34.08,79371.79,5.2,0.33924,0.00014,27.9302]
[1778713444633,34.08,79371.79,5.2,0.33924,0.00014,27.93015]
[1778713444684,34.08,79374.51,5.2,0.33962,0.00014,27.94321]
[1778713446354,34.07,79367.53,5.2,0.33862,0.00014,27.9091]
[1778713451389,34.06,79363.67,5.2,0.33804,0.00014,27.88922]
[1778713456637,34.06,79362.36,5.2,0.33783,0.00014,27.88193]
[1778713462223,34.05,79368.34,5.2,0.33864,0.00014,27.90985]
[1778713462651,34.05,79368.25,5.2,0.3386,0.00014,27.90869]
[1778713463252,34.05,79355.34,5.2,0.33678,0.00014,27.84592]
[1778713471463,34.04,79357.52,5.2,0.33707,0.00014,27.85612]
[1778713475723,34.03,79358.15,5.2,0.33709,0.00014,27.85399]
[1778713475898,34.03,79358.15,5.2,0.33709,0.00014,27.85399]
[1778713475981,34.03,79358.15,5.2,0.33709,0.00014,27.85399]
[1778713476007,34.03,79359.04,5.2,0.3372,0.00014,27.85793]
[1778713476579,34.03,79372.88,5.2,0.33915,0.00014,27.92487]
[1778713480749,34.03,79373.47,5.2,0.33923,0.00014,27.92766]
[1778713480850,34.03,79373.29,5.2,0.33921,0.00014,27.92677]
[1778713484875,34.02,79371.99,5.2,0.339,0.00014,27.91982]
[1778713486104,34.02,79371.45,5.2,0.33892,0.00014,27.91699]
[1778713486205,34.02,79356.32,5.2,0.33678,0.00014,27.84327]
[1778713491684,34.02,79346.65,5.2,0.33539,0.00014,27.7952]
[1778713496719,34.01,79340.33,5.2,0.33448,0.00014,27.76346]
[1778713501754,34.01,79335.01,5.2,0.33372,0.00014,27.73659]
[1778713505855,34.0,79350.31,5.2,0.33585,0.00014,27.81138]
[1778713506683,34.0,79350.31,5.2,0.33585,0.00014,27.81138]
[1778713506790,34.0,79361.76,5.2,0.33746,0.00014,27.86706]
[1778713511556,34.0,79362.5,5.2,0.33754,0.00014,27.86984]
[1778713511688,34.0,79362.5,5.2,0.33754,0.00014,27.86984]
[1778713514620,33.99,79357.1,5.2,0.33676,0.00014,27.84296]
[1778713516903,33.99,79356.15,5.2,0.33661,0.00014,27.83795]
[1778713516964,33.99,79356.15,5.2,0.33661,0.00014,27.83795]
[1778713522907,33.98,79352.24,5.2,0.33602,0.00014,27.81759]
[1778713528374,33.98,79352.35,5.2,0.33602,0.00014,27.8176]
[1778713530676,33.98,79351.46,5.2,0.33588,0.00014,27.8127]
[1778713531503,33.97,79357.05,5.2,0.33666,0.00014,27.83967]
[1778713533057,33.97,79361.93,5.2,0.33732,0.00014,27.85986]
[1778713533061,33.97,79362.45,5.2,0.33738,0.00014,27.86197]
[1778713534584,33.97,79369.67,5.2,0.3384,0.00014,27.89701]
[1778713540278,33.97,79371.36,5.2,0.33864,0.00014,27.90507]
[1778713540326,33.97,79369.62,5.2,0.33839,0.00014,27.89663]
[1778713540462,33.97,79369.62,5.2,0.33839,0.00014,27.89663]
[1778713543378,33.97,79366.08,5.2,0.33787,0.00014,27.87901]
[1778713543381,33.97,79366.08,5.2,0.33787,0.00014,27.87901]
[1778713543410,33.97,79366.96,5.2,0.33799,0.00014,27.88305]
[1778713545261,33.96,79367.98,5.2,0.33813,0.00014,27.8878]
[1778713545273,33.96,79367.98,5.2,0.33813,0.00014,27.8878]
[1778713546314,33.96,79368.35,5.2,0.33818,0.00014,27.8894]
[1778713547944,33.96,79372.1,5.2,0.3387,0.00014,27.90752]
[1778713551770,33.96,79375.52,5.2,0.33918,0.00014,27.9239]
[1778713551808,33.96,79375.52,5.2,0.33918,0.00014,27.9239]
[1778713551831,33.96,79375.52,5.2,0.33918,0.00014,27.9239]
[1778713553117,33.96,79389.11,5.2,0.3411,0.00014,27.98902]
[1778713554095,33.96,79389.11,5.2,0.3411,0.00014,27.98902]
[1778713554334,33.96,79389.11,5.2,0.3411,0.00014,27.98902]
[1778713555237,33.96,79388.16,5.2,0.34097,0.00014,27.98439]
[1778713558572,33.96,79388.11,5.2,0.34095,0.00014,27.98382]
[1778713558917,33.96,79388.11,5.2,0.34095,0.00014,27.98382]
[1778713560754,33.96,79387.8,5.2,0.3409,0.00014,27.98218]
[1778713561563,33.96,79387.75,5.2,0.34089,0.00014,27.98186]
[1778713561620,33.96,79387.75,5.2,0.34089,0.00014,27.98186]
[1778713566294,33.96,79386.14,5.2,0.34065,0.00014,27.97384]
[1778713566506,33.95,79386.14,5.2,0.34065,0.00014,27.97376]
[1778713566971,33.95,79386.14,5.2,0.34065,0.00014,27.97376]
[1778713572491,33.95,79377.55,5.2,0.33942,0.00014,27.9322]
[1778713572713,33.95,79377.55,5.2,0.33942,0.00014,27.9322]
[1778713572978,33.95,79377.55,5.2,0.33942,0.00014,27.9322]
[1778713574310,33.95,79378.43,5.2,0.33955,0.00014,27.93639]
[1778713579507,33.95,79370.07,5.2,0.33836,0.00014,27.89584]
[1778713579648,33.95,79370.07,5.2,0.33836,0.00014,27.89584]
[1778713580308,33.95,79361.83,5.2,0.33719,0.00014,27.85558]
[1778713580675,33.95,79361.83,5.2,0.33719,0.00014,27.85558]
[1778713582412,33.95,79359.43,5.2,0.33684,0.00014,27.84366]
[1778713582488,33.95,79359.43,5.2,0.33684,0.00014,27.84366]
[1778713582603,33.95,79359.33,5.2,0.33682,0.00014,27.84297]
[1778713589371,33.94,79363.1,5.2,0.33731,0.00014,27.85986]
[1778713594406,33.93,79362.91,5.2,0.33723,0.00014,27.85446]
[1778713596141,33.93,79363.0,5.2,0.33724,0.00014,27.85469]
[1778713596229,33.93,79363.0,5.2,0.33724,0.00014,27.85469]
[1778713596241,33.93,79363.0,5.2,0.33724,0.00014,27.85469]
[1778713596420,33.93,79367.72,5.2,0.3379,0.00014,27.87744]
[1778713597427,33.93,79382.74,5.2,0.34002,0.00014,27.95001]
[1778713602462,33.93,79382.9,5.2,0.34004,0.00014,27.95049]
[1778713607497,33.92,79381.86,5.2,0.33988,0.00014,27.9452]
[1778713611488,33.92,79384.39,5.2,0.34023,0.00014,27.95717]
[1778713617567,33.92,79385.47,5.2,0.34037,0.00014,27.96186]
[1778713622252,33.92,79384.69,5.2,0.34025,0.00014,27.95791]
[1778713622319,33.92,79384.69,5.2,0.34025,0.00014,27.95791]
[1778713627061,33.92,79388.37,5.2,0.34076,0.00014,27.97529]
[1778713633679,33.91,79387.75,5.2,0.34067,0.00014,27.97198]
[1778713639721,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641353,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641386,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641386,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641454,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641469,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641544,33.91,79388.05,5.2,0.3407,0.00014,27.97318]
[1778713641543,33.91,79388.07,5.2,0.3407,0.00014,27.9732]
[1778713641669,33.91,79388.07,5.2,0.3407,0.00014,27.9732]
[1778713642275,33.91,79388.07,5.2,0.3407,0.00014,27.9732]
[1778713642410,33.91,79388.07,5.2,0.3407,0.00014,27.9732]
[1778713642520,33.91,79388.07,5.2,0.3407,0.00014,27.9732]
[1778713642539,33.91,79378.09,5.2,0.33928,0.00014,27.92495]
[1778713642777,33.91,79378.09,5.2,0.33928,0.00014,27.92495]
[1778713642856,33.91,79363.36,5.2,0.3372,0.00014,27.8535]
[1778713644566,33.91,79363.36,5.2,0.3372,0.00014,27.8535]
[1778713651572,33.9,79362.91,5.2,0.33709,0.00014,27.84989]
[1778713656905,33.89,79362.36,5.2,0.33695,0.00014,27.84245]
[1778713658477,33.89,79362.36,5.2,0.33695,0.00014,27.84245]
[1778713658691,33.89,79359.68,5.2,0.33656,0.00014,27.829]
[1778713664174,33.89,79358.1,5.2,0.33632,0.00014,27.82063]
[1778713669996,33.88,79360.53,5.2,0.33663,0.00014,27.83145]
[1778713674378,33.88,79360.69,5.2,0.33664,0.00014,27.83176]
[1778713686112,33.87,79357.45,5.2,0.33613,0.00014,27.81414]
[1778713688416,33.86,79356.14,5.2,0.33594,0.00014,27.80758]
[1778713688587,33.86,79356.14,5.2,0.33594,0.00014,27.80758]
[1778713689362,33.86,79355.95,5.2,0.3359,0.00014,27.80641]
[1778713690401,33.86,79352.44,5.2,0.3354,0.00014,27.78902]
[1778713691366,33.86,79351.88,5.2,0.33532,0.00014,27.78616]
[1778713691632,33.86,79353.93,5.2,0.33561,0.00014,27.79615]
[1778713692702,33.86,79357.33,5.2,0.33609,0.00014,27.81286]
[1778713693066,33.86,79357.33,5.2,0.33609,0.00014,27.81286]
[1778713693813,33.86,79365.04,5.2,0.33717,0.00014,27.8505]
[1778713693835,33.86,79365.04,5.2,0.33717,0.00014,27.8505]
[1778713693848,33.86,79365.04,5.2,0.33717,0.00014,27.8505]
[1778713693936,33.86,79365.04,5.2,0.33717,0.00014,27.8505]
[1778713694023,33.86,79365.04,5.2,0.33717,0.00014,27.8505]
[1778713694272,33.86,79365.04,5.2,0.33717,0.00014,27.8505]
[1778713694478,33.86,79374.52,5.2,0.33851,0.00014,27.89659]
[1778713695253,33.86,79374.52,5.2,0.33851,0.00014,27.89659]
[1778713695280,33.86,79388.11,5.2,0.34044,0.00014,27.96223]
[1778713696520,33.86,79388.11,5.2,0.34044,0.00014,27.96223]
[1778713696869,33.86,79389.02,5.2,0.34057,0.00014,27.96658]
[1778713697950,33.86,79388.73,5.2,0.34053,0.00014,27.96517]
[1778713699023,33.86,79388.3,5.2,0.34047,0.00014,27.9631]
[1778713699727,33.86,79388.12,5.2,0.34044,0.00014,27.96221]
[1778713701642,33.86,79380.92,5.2,0.33942,0.00014,27.92748]
[1778713702706,33.86,79381.64,5.2,0.33952,0.00014,27.93095]
[1778713707148,33.86,79381.25,5.2,0.33946,0.00014,27.92905]
[1778713707819,33.86,79381.17,5.2,0.33945,0.00014,27.92866]
[1778713710332,33.86,79382.24,5.2,0.3396,0.00014,27.93381]
[1778713711189,33.86,79381.24,5.2,0.33946,0.00014,27.92897]
[1778713711263,33.86,79381.24,5.2,0.33946,0.00014,27.92897]
[1778713712268,33.86,79376.57,5.2,0.33878,0.00014,27.90285]
[1778713717330,33.86,79376.85,5.2,0.33882,0.00014,27.90423]
[1778713723372,33.86,79375.25,5.2,0.33859,0.00014,27.8965]
[1778713730421,33.86,79374.76,5.2,0.33853,0.00014,27.8942]
[1778713732692,33.86,79374.76,5.2,0.33853,0.00014,27.8942]
[1778713739487,33.86,79374.74,5.2,0.33853,0.00014,27.8942]
[1778713745529,33.86,79374.82,5.2,0.33854,0.00014,27.89464]
[1778713749231,33.86,79374.8,5.2,0.33854,0.00014,27.89455]
[1778713750074,33.86,79375.03,5.2,0.33857,0.00014,27.89569]
[1778713750560,33.86,79375.03,5.2,0.33857,0.00014,27.89569]
[1778713752495,33.86,79386.7,5.2,0.34023,0.00014,27.95205]
[1778713757621,33.86,79391.08,5.2,0.34086,0.00014,27.97347]
[1778713758754,33.86,79392.81,5.2,0.34111,0.00014,27.98184]
[1778713764696,33.87,79394.07,5.2,0.3413,0.00014,27.98832]
[1778713770712,33.87,79394.21,5.2,0.34134,0.00014,27.98944]
[1778713775747,33.87,79394.02,5.2,0.3413,0.00014,27.98551]
[1778713781670,33.87,79394.18,5.2,0.34134,0.00014,27.98658]
[1778713782336,33.87,79394.08,5.2,0.34133,0.00014,27.98618]
[1778713783009,33.88,79390.94,5.2,0.34088,0.00014,27.97131]
[1778713786140,33.88,79389.15,5.2,0.34064,0.00014,27.96292]
[1778713791859,33.88,79387.99,5.2,0.34049,0.00014,27.95801]
[1778713796894,33.88,79388.44,5.2,0.34057,0.00014,27.96065]
[1778713798536,33.88,79388.44,5.2,0.34057,0.00014,27.96065]
[1778713799390,33.89,79388.06,5.2,0.34052,0.00014,27.95901]
[1778713801419,33.89,79388.17,5.2,0.34054,0.00014,27.95962]
[1778713805751,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713805766,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713805786,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713805801,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713805810,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713805925,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713806402,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713806463,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713806529,33.89,79383.82,5.2,0.33994,0.00014,27.93922]
[1778713806544,33.89,79376.09,5.2,0.33884,0.00014,27.90179]
[1778713806821,33.89,79376.09,5.2,0.33884,0.00014,27.90179]
[1778713806836,33.89,79376.09,5.2,0.33884,0.00014,27.90179]
[1778713806973,33.89,79349.28,5.2,0.33505,0.00014,27.77083]
[1778713807844,33.89,79349.28,5.2,0.33505,0.00014,27.77083]
[1778713808533,33.89,79349.28,5.2,0.33505,0.00014,27.77083]
[1778713808560,33.89,79343.99,5.2,0.3343,0.00014,27.74447]
[1778713809890,33.89,79343.68,5.2,0.33426,0.00014,27.74293]
[1778713810576,33.89,79343.68,5.2,0.33426,0.00014,27.74293]
[1778713812047,33.89,79342.7,5.2,0.33411,0.00014,27.73787]
[1778713813399,33.89,79340.92,5.2,0.33386,0.00014,27.72894]
[1778713816903,33.88,79329.74,5.2,0.33228,0.00014,27.67302]
[1778713822082,33.88,79333.23,5.2,0.33276,0.00014,27.69008]
[1778713827117,33.88,79338.21,5.2,0.33345,0.00014,27.71459]
[1778713832157,33.88,79345.39,5.2,0.33443,0.00014,27.74634]
[1778713837193,33.87,79345.16,5.2,0.33438,0.00014,27.74476]
[1778713842229,33.87,79341.07,5.2,0.33379,0.00014,27.72406]
[1778713847264,33.87,79340.27,5.2,0.33367,0.00014,27.71971]
[1778713852303,33.87,79339.99,5.2,0.33362,0.00014,27.71792]
[1778713857338,33.86,79340.23,5.2,0.33364,0.00014,27.71871]
[1778713863381,33.86,79341.86,5.2,0.33385,0.00014,27.72626]
[1778713865567,33.86,79341.99,5.2,0.33387,0.00014,27.72681]
[1778713865668,33.86,79352.01,5.2,0.33528,0.00014,27.77617]
[1778713872444,33.85,79355.0,5.2,0.33567,0.00014,27.7899]
[1778713876252,33.85,79357.3,5.2,0.33598,0.00014,27.80078]
[1778713876274,33.85,79357.3,5.2,0.33598,0.00014,27.80078]
[1778713879431,33.85,79363.51,5.2,0.33684,0.00014,27.83076]
[1778713884528,33.84,79363.73,5.2,0.33684,0.00014,27.83078]
[1778713889563,33.84,79363.73,5.2,0.33681,0.00014,27.82988]
[1778713890828,33.83,79363.69,5.2,0.3368,0.00014,27.8295]
[1778713891361,33.83,79363.69,5.2,0.3368,0.00014,27.8295]
[1778713892337,33.83,79363.68,5.2,0.33678,0.00014,27.82585]
[1778713894615,33.83,79363.68,5.2,0.33677,0.00014,27.82566]
[1778713894750,33.83,79363.68,5.2,0.33677,0.00014,27.82566]
[1778713894757,33.83,79363.74,5.2,0.33677,0.00014,27.82559]
[1778713896131,33.83,79370.02,5.2,0.33766,0.00014,27.85631]
[1778713908390,33.83,79370.49,5.2,0.33773,0.00014,27.85868]
[1778713913731,33.83,79363.7,5.2,0.33675,0.00014,27.82487]
[1778713918394,33.82,79362.99,5.2,0.33663,0.00014,27.82096]
[1778713918766,33.82,79362.54,5.2,0.33656,0.00014,27.81846]
[1778713924541,33.82,79363.21,5.2,0.33663,0.00014,27.82105]
[1778713924622,33.82,79363.21,5.2,0.33663,0.00014,27.82105]
[1778713924808,33.81,79368.96,5.2,0.33744,0.00014,27.84882]
[1778713929843,33.82,79372.57,5.2,0.33795,0.00014,27.8665]
[1778713936896,33.82,79372.28,5.2,0.33791,0.00014,27.86518]
[1778713941728,33.82,79372.44,5.2,0.33794,0.00014,27.86599]
[1778713941826,33.82,79371.99,5.2,0.33787,0.00014,27.86384]
[1778713942800,33.82,79371.99,5.2,0.33787,0.00014,27.86384]
[1778713944298,33.81,79361.98,5.2,0.33645,0.00014,27.8147]
[1778713944815,33.81,79361.98,5.2,0.33645,0.00014,27.8147]
[1778713946462,33.81,79358.06,5.2,0.33589,0.00014,27.79511]
[1778713951998,33.81,79357.85,5.2,0.3358,0.00014,27.78958]
[1778713952889,33.81,79357.85,5.2,0.3358,0.00014,27.78958]
[1778713958039,33.8,79357.4,5.2,0.33571,0.00014,27.78649]
[1778713963599,33.8,79357.51,5.2,0.33571,0.00014,27.78649]
[1778713964619,33.8,79357.61,5.2,0.33572,0.00014,27.78671]
[1778713966125,33.79,79357.55,5.2,0.33571,0.00014,27.78628]
[1778713966171,33.79,79357.55,5.2,0.33571,0.00014,27.78628]
[1778713966418,33.79,79357.55,5.2,0.33571,0.00014,27.78628]
[1778713966419,33.79,79357.55,5.2,0.33571,0.00014,27.78628]
[1778713966801,33.79,79355.37,5.2,0.33539,0.00014,27.77529]
[1778713967259,33.79,79368.5,5.2,0.33725,0.00014,27.83979]
[1778713972416,33.79,79370.51,5.2,0.33752,0.00014,27.84906]
[1778713978179,33.78,79363.12,5.2,0.33644,0.00014,27.81199]
[1778713982872,33.78,79362.84,5.2,0.3364,0.00014,27.81049]
[1778713982908,33.78,79362.77,5.2,0.33637,0.00014,27.80968]
[1778713988249,33.78,79362.39,5.2,0.3363,0.00014,27.80702]
[1778713990872,33.77,79361.11,5.2,0.33611,0.00014,27.80056]
[1778713991318,33.77,79355.66,5.2,0.33533,0.00014,27.7734]
[1778713992308,33.77,79350.2,5.2,0.33456,0.00014,27.74638]
[1778713998319,33.77,79348.78,5.2,0.33433,0.00014,27.73857]
[1778714004361,33.76,79354.54,5.2,0.33513,0.00014,27.76647]
[1778714007527,33.76,79354.06,5.2,0.33505,0.00014,27.76387]
[1778714013424,33.76,79355.2,5.2,0.33517,0.00014,27.76537]
[1778714018460,33.75,79350.18,5.2,0.33445,0.00014,27.74005]
[1778714023498,33.75,79353.61,5.2,0.33492,0.00014,27.75671]
[1778714030547,33.75,79353.1,5.2,0.33484,0.00014,27.75367]
[1778714035582,33.75,79348.87,5.2,0.33423,0.00014,27.73234]
[1778714040617,33.75,79348.82,5.2,0.33421,0.00014,27.73184]
[1778714045652,33.74,79352.18,5.2,0.33468,0.00014,27.74827]
[1778714046456,33.74,79352.18,5.2,0.33468,0.00014,27.74827]
[1778714046481,33.74,79352.18,5.2,0.33468,0.00014,27.74827]
[1778714046559,33.74,79352.18,5.2,0.33468,0.00014,27.74827]
[1778714046613,33.74,79352.18,5.2,0.33468,0.00014,27.74827]
[1778714046942,33.74,79358.35,5.2,0.33555,0.00014,27.77874]
[1778714047843,33.74,79358.35,5.2,0.33555,0.00014,27.77874]
[1778714047938,33.74,79358.35,5.2,0.33555,0.00014,27.77874]
[1778714048039,33.75,79374.45,5.2,0.33784,0.00014,27.85794]
[1778714049912,33.75,79374.54,5.2,0.33786,0.00014,27.85846]
[1778714049952,33.75,79374.54,5.2,0.33786,0.00014,27.85846]
[1778714052768,33.75,79375.63,5.2,0.33803,0.00014,27.86438]
[1778714053210,33.75,79375.23,5.2,0.33798,0.00014,27.86269]
[1778714053215,33.75,79375.23,5.2,0.33798,0.00014,27.86269]
[1778714053216,33.75,79375.23,5.2,0.33798,0.00014,27.86269]
[1778714058700,33.75,79370.66,5.2,0.33735,0.00014,27.8408]
[1778714063779,33.76,79366.57,5.2,0.33679,0.00014,27.82135]
[1778714064972,33.76,79366.57,5.2,0.33679,0.00014,27.82135]
[1778714071835,33.76,79363.4,5.2,0.33634,0.00014,27.80314]
[1778714073342,33.76,79362.63,5.2,0.33624,0.00014,27.79946]
[1778714075003,33.76,79361.96,5.2,0.33614,0.00014,27.79626]
[1778714076622,33.77,79361.14,5.2,0.33604,0.00014,27.79243]
[1778714076870,33.77,79359.93,5.2,0.33587,0.00014,27.78658]
[1778714082912,33.76,79351.33,5.2,0.33463,0.00014,27.74352]
[1778714087948,33.76,79351.02,5.2,0.33458,0.00014,27.74162]
[1778714092982,33.76,79350.54,5.2,0.3345,0.00014,27.73891]
[1778714093102,33.76,79350.54,5.2,0.3345,0.00014,27.73891]
[1778714099024,33.76,79350.4,5.2,0.33447,0.00014,27.73784]
[1778714105067,33.75,79350.4,5.2,0.33446,0.00014,27.7375]
[1778714108135,33.75,79350.42,5.2,0.33445,0.00014,27.73744]
[1778714112351,33.75,79349.61,5.2,0.33433,0.00014,27.73321]
[1778714122940,33.75,79345.57,5.2,0.33375,0.00014,27.71273]
[1778714128231,33.75,79352.69,5.2,0.33475,0.00014,27.74789]
[1778714133266,33.75,79352.68,5.2,0.33472,0.00014,27.74414]
[1778714138301,33.74,79352.81,5.2,0.33473,0.00014,27.74453]
[1778714143336,33.74,79353.91,5.2,0.33488,0.00014,27.74972]
[1778714144893,33.74,79353.91,5.2,0.33488,0.00014,27.74972]
[1778714144943,33.74,79353.91,5.2,0.33488,0.00014,27.74972]
[1778714145433,33.74,79353.57,5.2,0.33483,0.00014,27.74794]
[1778714145450,33.74,79353.57,5.2,0.33483,0.00014,27.74794]
[1778714145756,33.74,79353.57,5.2,0.33483,0.00014,27.74794]
[1778714145927,33.74,79353.57,5.2,0.33483,0.00014,27.74794]
[1778714145971,33.74,79353.57,5.2,0.33483,0.00014,27.74794]
[1778714145971,33.74,79338.74,5.2,0.33273,0.00014,27.67409]
[1778714147010,33.74,79338.74,5.2,0.33273,0.00014,27.67409]
[1778714148465,33.74,79333.79,5.2,0.33203,0.00014,27.6493]
[1778714154790,33.74,79333.67,5.2,0.33202,0.00014,27.64882]
[1778714156258,33.74,79337.99,5.2,0.33263,0.00014,27.67054]
[1778714161462,33.74,79336.8,5.2,0.33246,0.00014,27.66457]
[1778714163470,33.74,79336.65,5.2,0.33244,0.00014,27.66381]
[1778714169518,33.74,79336.9,5.2,0.33248,0.00014,27.66504]
[1778714174556,33.74,79342.79,5.2,0.33331,0.00014,27.69437]
[1778714181764,33.74,79342.94,5.2,0.33333,0.00014,27.69508]
[1778714190668,33.74,79342.31,5.2,0.33322,0.00014,27.6913]
[1778714201745,33.74,79342.16,5.2,0.33316,0.00014,27.6866]
[1778714206780,33.73,79341.08,5.2,0.333,0.00014,27.68092]
[1778714211815,33.73,79341.85,5.2,0.3331,0.00014,27.6845]
[1778714216850,33.73,79342.87,5.2,0.33324,0.00014,27.68931]
[1778714222331,33.73,79342.66,5.2,0.3332,0.00014,27.68808]
[1778714222771,33.73,79342.66,5.2,0.3332,0.00014,27.68808]
[1778714222984,33.73,79342.66,5.2,0.3332,0.00014,27.68808]
[1778714223234,33.73,79352.29,5.2,0.33456,0.00014,27.73585]
[1778714223899,33.73,79361.11,5.2,0.33581,0.00014,27.77944]
[1778714225681,33.73,79362.75,5.2,0.33604,0.00014,27.78743]
[1778714230951,33.72,79365.02,5.2,0.33634,0.00014,27.79799]
[1778714235986,33.72,79367.0,5.2,0.33661,0.00014,27.8072]
[1778714242028,33.72,79367.01,5.2,0.33659,0.00014,27.80659]
[1778714245713,33.71,79366.16,5.2,0.33646,0.00014,27.80209]
[1778714251095,33.71,79364.69,5.2,0.33621,0.00014,27.79085]
[1778714256265,33.71,79364.24,5.2,0.33614,0.00014,27.78817]
[1778714262172,33.7,79364.67,5.2,0.33618,0.00014,27.78973]
[1778714267208,33.7,79362.73,5.2,0.33589,0.00014,27.77971]
[1778714272242,33.7,79358.56,5.2,0.33529,0.00014,27.75869]
[1778714279394,33.7,79358.56,5.2,0.33529,0.00014,27.75869]
[1778714279495,33.69,79358.56,5.2,0.33527,0.00014,27.75819]
[1778714285334,33.69,79362.16,5.2,0.33576,0.00014,27.77526]
[1778714292383,33.68,79362.04,5.2,0.33571,0.00014,27.77371]
[1778714297418,33.68,79362.42,5.2,0.33575,0.00014,27.77493]
[1778714302453,33.68,79361.61,5.2,0.33561,0.00014,27.77024]
[1778714306255,33.67,79361.17,5.2,0.33554,0.00014,27.76779]
[1778714306270,33.67,79361.17,5.2,0.33554,0.00014,27.76779]
[1778714307489,33.67,79350.75,5.2,0.33405,0.00014,27.71568]
[1778714312742,33.67,79351.11,5.2,0.33407,0.00014,27.7137]
[1778714318533,33.67,79356.01,5.2,0.33475,0.00014,27.73751]
[1778714323916,33.66,79361.1,5.2,0.33546,0.00014,27.76228]
[1778714328889,33.66,79367.89,5.2,0.33641,0.00014,27.79538]
[1778714328902,33.66,79367.89,5.2,0.33641,0.00014,27.79527]
[1778714329807,33.66,79367.89,5.2,0.33641,0.00014,27.79527]
[1778714330169,33.66,79367.89,5.2,0.33641,0.00014,27.79527]
[1778714330233,33.66,79367.89,5.2,0.33641,0.00014,27.79527]
[1778714330331,33.66,79369.03,5.2,0.33656,0.00014,27.80071]
[1778714330404,33.66,79369.03,5.2,0.33656,0.00014,27.80071]
[1778714330857,33.66,79369.03,5.2,0.33656,0.00014,27.80071]
[1778714331210,33.66,79369.03,5.2,0.33656,0.00014,27.80071]
[1778714331276,33.66,79356.18,5.2,0.33473,0.00014,27.73708]
[1778714331657,33.66,79346.89,5.2,0.33341,0.00014,27.69078]
[1778714333696,33.66,79346.09,5.2,0.3333,0.00014,27.68675]
[1778714334678,33.66,79337.14,5.2,0.33203,0.00014,27.64179]
[1778714339713,33.66,79334.04,5.2,0.33159,0.00014,27.62625]
[1778714345755,33.66,79334.35,5.2,0.33164,0.00014,27.62795]
[1778714349243,33.66,79334.42,5.2,0.33165,0.00014,27.62835]
[1778714350108,33.66,79333.82,5.2,0.33157,0.00014,27.62537]
[1778714355632,33.66,79329.85,5.2,0.33101,0.00014,27.60546]
[1778714355733,33.66,79329.85,5.2,0.33101,0.00014,27.60546]
[1778714361874,33.66,79319.6,5.2,0.32958,0.00014,27.55392]
[1778714368571,33.66,79319.56,5.2,0.32958,0.00014,27.55396]
[1778714373964,33.67,79319.6,5.2,0.32959,0.00014,27.55155]
[1778714381013,33.67,79319.14,5.2,0.32954,0.00014,27.54981]
[1778714385397,33.67,79319.14,5.2,0.32954,0.00014,27.54981]
[1778714385415,33.67,79319.14,5.2,0.32954,0.00014,27.54981]
[1778714391083,33.68,79327.29,5.2,0.33071,0.00014,27.59185]
[1778714394128,33.68,79329.46,5.2,0.33102,0.00014,27.60291]
[1778714400146,33.68,79329.29,5.2,0.33101,0.00014,27.60236]
[1778714405181,33.68,79329.34,5.2,0.33102,0.00014,27.60283]
[1778714409163,33.68,79329.39,5.2,0.33103,0.00014,27.60321]
[1778714409625,33.68,79327.47,5.2,0.33076,0.00014,27.59354]
[1778714415251,33.68,79326.87,5.2,0.33069,0.00014,27.59079]
[1778714415607,33.68,79326.87,5.2,0.33069,0.00014,27.59079]
[1778714419452,33.68,79327.82,5.2,0.33083,0.00014,27.5958]
[1778714419471,33.68,79327.82,5.2,0.33083,0.00014,27.5958]
[1778714419689,33.68,79327.82,5.2,0.33083,0.00014,27.5958]
[1778714425322,33.69,79339.45,5.2,0.33248,0.00014,27.65449]
[1778714431367,33.68,79339.37,5.2,0.33245,0.00014,27.65063]
[1778714437409,33.68,79339.23,5.2,0.33243,0.00014,27.64992]
[1778714444381,33.68,79339.32,5.2,0.33244,0.00014,27.65037]
[1778714452515,33.68,79340.47,5.2,0.3326,0.00014,27.65608]
[1778714457549,33.68,79340.51,5.2,0.33261,0.00014,27.65624]
[1778714459563,33.68,79353.61,5.2,0.33446,0.00014,27.72161]
[1778714464599,33.68,79354.52,5.2,0.33458,0.00014,27.72585]
[1778714469634,33.68,79358.11,5.2,0.33508,0.00014,27.74337]
[1778714472344,33.68,79358.46,5.2,0.33513,0.00014,27.74503]
[1778714477690,33.68,79361.86,5.2,0.3356,0.00014,27.76128]
[1778714480211,33.68,79362.11,5.2,0.33563,0.00014,27.76243]
[1778714482725,33.67,79352.66,5.2,0.33428,0.00014,27.71522]
[1778714488777,33.67,79351.08,5.2,0.33404,0.00014,27.70701]
[1778714493802,33.67,79350.68,5.2,0.33396,0.00014,27.7013]
[1778714498837,33.67,79345.94,5.2,0.33328,0.00014,27.67734]
[1778714503872,33.67,79345.89,5.2,0.33326,0.00014,27.6769]
[1778714508923,33.67,79345.55,5.2,0.33321,0.00014,27.67507]
[1778714509218,33.67,79345.55,5.2,0.33321,0.00014,27.67507]
[1778714510403,33.67,79345.55,5.2,0.33321,0.00014,27.675]
[1778714510594,33.67,79337.71,5.2,0.3321,0.00014,27.63567]
[1778714511124,33.67,79337.71,5.2,0.3321,0.00014,27.63567]
[1778714516963,33.67,79337.86,5.2,0.33212,0.00014,27.63639]
[1778714521998,33.67,79338.63,5.2,0.33223,0.00014,27.64029]
[1778714527033,33.67,79339.35,5.2,0.33233,0.00014,27.64394]
[1778714528624,33.67,79344.77,5.2,0.3331,0.00014,27.67113]
[1778714530298,33.67,79347.82,5.2,0.33353,0.00014,27.68639]
[1778714535264,33.66,79350.91,5.2,0.33397,0.00014,27.70164]
[1778714536275,33.66,79353.45,5.2,0.33432,0.00014,27.71421]
[1778714538918,33.66,79355.78,5.2,0.33465,0.00014,27.72568]
[1778714542582,33.66,79359.03,5.2,0.3351,0.00014,27.74148]
[1778714548181,33.66,79358.65,5.2,0.33503,0.00014,27.73911]
[1778714553216,33.66,79358.38,5.2,0.33497,0.00014,27.73393]
[1778714558251,33.65,79358.52,5.2,0.33497,0.00014,27.7342]
[1778714558663,33.65,79358.52,5.2,0.33497,0.00014,27.7342]
[1778714564293,33.65,79358.53,5.2,0.33496,0.00014,27.73372]
[1778714569328,33.65,79358.41,5.2,0.33493,0.00014,27.73268]
[1778714574598,33.65,79358.37,5.2,0.33491,0.00014,27.73212]
[1778714574677,33.65,79358.37,5.2,0.33491,0.00014,27.73212]
[1778714576189,33.64,79358.41,5.2,0.33491,0.00014,27.73213]
[1778714577326,33.64,79358.44,5.2,0.33491,0.00014,27.73219]
[1778714577437,33.64,79358.44,5.2,0.33491,0.00014,27.73219]
[1778714577486,33.64,79358.44,5.2,0.33491,0.00014,27.73219]
[1778714582169,33.64,79358.4,5.2,0.33489,0.00014,27.73153]
[1778714587340,33.64,79366.42,5.2,0.33602,0.00014,27.77077]
[1778714592489,33.63,79368.93,5.2,0.33635,0.00014,27.78243]
[1778714595761,33.63,79367.34,5.2,0.33611,0.00014,27.77421]
[1778714597239,33.63,79367.05,5.2,0.33607,0.00014,27.77267]
[1778714601469,33.63,79369.22,5.2,0.33637,0.00014,27.78293]
[1778714601471,33.63,79369.22,5.2,0.33637,0.00014,27.78293]
[1778714605167,33.62,79374.56,5.2,0.33711,0.00014,27.80875]
[1778714605580,33.62,79378.4,5.2,0.33766,0.00014,27.82747]
[1778714610615,33.63,79382.2,5.2,0.33821,0.00014,27.84643]
[1778714613747,33.63,79382.95,5.2,0.3383,0.00014,27.8468]
[1778714618968,33.63,79383.48,5.2,0.33839,0.00014,27.84967]
[1778714619048,33.63,79382.57,5.2,0.33826,0.00014,27.84528]
[1778714628153,33.62,79379.46,5.2,0.33779,0.00014,27.82929]
[1778714633776,33.61,79375.21,5.2,0.33714,0.00014,27.807]
[1778714638663,33.61,79369.03,5.2,0.33624,0.00014,27.77601]
[1778714639426,33.61,79369.03,5.2,0.33624,0.00014,27.77601]
[1778714643847,33.61,79378.76,5.2,0.33761,0.00014,27.82323]
[1778714648882,33.6,79379.04,5.2,0.33763,0.00014,27.82386]
[1778714649682,33.6,79379.04,5.2,0.33763,0.00014,27.82386]
[1778714654924,33.6,79379.23,5.2,0.33762,0.00014,27.8239]
[1778714656318,33.6,79379.23,5.2,0.33762,0.00014,27.8239]
[1778714656353,33.6,79379.23,5.2,0.33762,0.00014,27.8239]
[1778714656408,33.59,79379.23,5.2,0.33762,0.00014,27.8236]
[1778714662980,33.6,79384.81,5.2,0.33842,0.00014,27.85127]
[1778714667436,33.6,79386.7,5.2,0.3387,0.00014,27.86065]
[1778714667665,33.6,79386.7,5.2,0.3387,0.00014,27.86065]
[1778714668019,33.6,79382.65,5.2,0.33812,0.00014,27.84095]
[1778714671592,33.6,79378.84,5.2,0.33757,0.00014,27.82196]
[1778714671693,33.59,79378.84,5.2,0.33754,0.00014,27.81824]
[1778714674061,33.59,79381.92,5.2,0.33799,0.00014,27.83347]
[1778714676426,33.6,79382.16,5.2,0.33802,0.00014,27.83471]
[1778714680297,33.6,79387.02,5.2,0.33872,0.00014,27.85869]
[1778714686146,33.6,79387.33,5.2,0.33878,0.00014,27.86048]
[1778714689139,33.6,79388.06,5.2,0.33888,0.00014,27.86413]
[1778714695209,33.6,79384.92,5.2,0.33844,0.00014,27.84907]
[1778714700244,33.6,79382.89,5.2,0.33816,0.00014,27.8394]
[1778714704061,33.6,79382.29,5.2,0.33808,0.00014,27.83661]
[1778714709080,33.6,79385.62,5.2,0.33856,0.00014,27.85312]
[1778714715349,33.61,79385.79,5.2,0.3386,0.00014,27.85423]
[1778714721520,33.61,79386.43,5.2,0.33869,0.00014,27.85745]
[1778714727434,33.61,79388.43,5.2,0.33899,0.00014,27.86747]
[1778714731558,33.61,79388.57,5.2,0.33901,0.00014,27.86823]
[1778714731785,33.61,79388.72,5.2,0.33901,0.00014,27.86557]
[1778714733084,33.61,79386.56,5.2,0.33871,0.00014,27.85507]
[1778714733476,33.61,79386.38,5.2,0.33867,0.00014,27.85401]
[1778714739518,33.6,79385.04,5.2,0.33845,0.00014,27.84639]
[1778714745560,33.59,79382.04,5.2,0.33799,0.00014,27.83063]
[1778714750298,33.59,79378.45,5.2,0.33745,0.00014,27.81236]
[1778714750818,33.59,79378.45,5.2,0.33745,0.00014,27.8122]
[1778714754660,33.59,79380.58,5.2,0.33774,0.00014,27.82217]
[1778714754706,33.59,79380.58,5.2,0.33774,0.00014,27.82217]
[1778714754699,33.59,79380.93,5.2,0.33778,0.00014,27.82372]
[1778714755633,33.59,79393.86,5.2,0.33963,0.00014,27.8869]
[1778714759664,33.59,79396.38,5.2,0.33999,0.00014,27.89915]
[1778714760549,33.59,79396.48,5.2,0.34001,0.00014,27.89963]
[1778714760583,33.59,79396.48,5.2,0.34001,0.00014,27.89963]
[1778714763179,33.59,79400.25,5.2,0.34055,0.00014,27.91788]
[1778714763961,33.59,79400.75,5.2,0.34062,0.00014,27.92029]
[1778714764961,33.59,79406.23,5.2,0.3414,0.00014,27.94673]
[1778714765059,33.59,79406.23,5.2,0.3414,0.00014,27.94673]
[1778714768919,33.58,79405.02,5.2,0.34123,0.00014,27.94081]
[1778714768982,33.58,79405.02,5.2,0.34123,0.00014,27.94081]
[1778714772741,33.58,79407.79,5.2,0.34162,0.00014,27.95407]
[1778714774941,33.58,79412.05,5.2,0.34223,0.00014,27.97447]
[1778714776983,33.58,79409.52,5.2,0.34187,0.00014,27.96226]
[1778714786872,33.58,79410.3,5.2,0.34197,0.00014,27.96578]
[1778714791907,33.58,79410.7,5.2,0.34201,0.00014,27.96419]
[1778714796942,33.58,79410.63,5.2,0.342,0.00014,27.96378]
[1778714797829,33.58,79410.63,5.2,0.342,0.00014,27.96378]
[1778714802986,33.58,79410.42,5.2,0.34197,0.00014,27.96271]
[1778714806792,33.58,79410.42,5.2,0.34197,0.00014,27.96271]
[1778714806904,33.58,79410.36,5.2,0.34196,0.00014,27.9624]
[1778714811465,33.58,79406.18,5.2,0.34135,0.00014,27.94227]
[1778714811600,33.58,79406.18,5.2,0.34135,0.00014,27.94227]
[1778714811605,33.58,79406.18,5.2,0.34135,0.00014,27.94227]
[1778714816242,33.58,79399.99,5.2,0.34047,0.00014,27.91244]
[1778714816306,33.58,79399.99,5.2,0.34047,0.00014,27.91244]
[1778714816370,33.58,79399.99,5.2,0.34047,0.00014,27.91244]
[1778714816407,33.58,79399.77,5.2,0.34044,0.00014,27.91143]
[1778714817114,33.58,79399.77,5.2,0.34044,0.00014,27.91143]
[1778714817791,33.58,79384.9,5.2,0.3383,0.00014,27.83874]
[1778714818653,33.58,79384.9,5.2,0.3383,0.00014,27.83874]
[1778714818935,33.58,79381.57,5.2,0.33782,0.00014,27.8223]
[1778714819339,33.58,79381.57,5.2,0.33782,0.00014,27.8223]
[1778714819667,33.58,79381.57,5.2,0.33782,0.00014,27.8223]
[1778714825721,33.57,79386.31,5.2,0.33848,0.00014,27.8448]
[1778714825822,33.57,79386.65,5.2,0.33851,0.00014,27.84617]
[1778714831182,33.57,79387.13,5.2,0.33859,0.00014,27.84881]
[1778714836217,33.58,79395.41,5.2,0.33979,0.00014,27.88942]
[1778714836871,33.58,79395.41,5.2,0.33979,0.00014,27.88942]
[1778714841174,33.58,79396.63,5.2,0.33997,0.00014,27.89549]
[1778714847294,33.58,79394.73,5.2,0.3397,0.00014,27.88639]
[1778714852330,33.58,79401.03,5.2,0.34059,0.00014,27.91368]
[1778714858373,33.58,79400.64,5.2,0.34054,0.00014,27.9119]
[1778714863408,33.58,79397.25,5.2,0.34005,0.00014,27.89559]
[1778714866813,33.58,79396.94,5.2,0.34001,0.00014,27.89417]
[1778714869432,33.58,79394.42,5.2,0.33966,0.00014,27.88209]
[1778714869450,33.58,79394.33,5.2,0.33965,0.00014,27.8817]
[1778714873478,33.58,79384.1,5.2,0.33816,0.00014,27.83114]
[1778714878660,33.57,79383.88,5.2,0.33812,0.00014,27.82964]
[1778714879466,33.57,79383.94,5.2,0.33811,0.00014,27.82965]
[1778714884555,33.57,79384.11,5.2,0.33811,0.00014,27.82959]
[1778714889873,33.56,79383.93,5.2,0.33807,0.00014,27.8281]
[1778714889940,33.56,79383.93,5.2,0.33807,0.00014,27.8281]
[1778714890219,33.56,79383.86,5.2,0.33805,0.00014,27.8276]
[1778714890343,33.56,79383.86,5.2,0.33805,0.00014,27.8276]
[1778714890427,33.56,79383.86,5.2,0.33805,0.00014,27.8276]
[1778714890767,33.56,79383.86,5.2,0.33805,0.00014,27.8276]
[1778714890867,33.56,79363.34,5.2,0.33512,0.00014,27.7263]
[1778714890983,33.56,79363.34,5.2,0.33512,0.00014,27.7263]
[1778714891154,33.56,79363.34,5.2,0.33512,0.00014,27.7263]
[1778714892062,33.56,79355.6,5.2,0.33401,0.00014,27.68747]
[1778714892117,33.56,79355.6,5.2,0.33401,0.00014,27.68747]
[1778714893672,33.56,79354.46,5.2,0.33384,0.00014,27.68171]
[1778714895579,33.56,79350.55,5.2,0.33328,0.00014,27.66203]
[1778714898249,33.56,79349.61,5.2,0.33315,0.00014,27.65723]
[1778714903688,33.56,79349.22,5.2,0.33309,0.00014,27.65513]
[1778714909730,33.56,79349.0,5.2,0.33305,0.00014,27.65386]
[1778714914765,33.56,79349.07,5.2,0.33304,0.00014,27.65064]
[1778714920807,33.56,79349.15,5.2,0.33305,0.00014,27.65088]
[1778714924739,33.56,79348.92,5.2,0.33301,0.00014,27.64965]
[1778714925065,33.55,79347.08,5.2,0.33275,0.00014,27.64038]
[1778714925287,33.55,79347.08,5.2,0.33275,0.00014,27.64038]
[1778714925330,33.55,79347.08,5.2,0.33275,0.00014,27.64038]
[1778714925843,33.55,79335.52,5.2,0.3311,0.00014,27.58199]
[1778714929896,33.56,79332.33,5.2,0.33065,0.00014,27.56592]
[1778714929958,33.56,79332.33,5.2,0.33065,0.00014,27.56592]
[1778714930841,33.56,79331.38,5.2,0.33052,0.00014,27.56114]
[1778714935913,33.56,79326.37,5.2,0.32982,0.00014,27.53606]
[1778714940949,33.56,79318.89,5.2,0.32878,0.00014,27.49831]
[1778714943175,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943224,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943256,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943292,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943321,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943349,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943404,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943424,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943912,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943947,33.56,79318.91,5.2,0.32879,0.00014,27.49866]
[1778714943974,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944033,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944054,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944126,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944306,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944316,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944396,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944579,33.56,79293.88,5.2,0.32525,0.00014,27.36953]
[1778714944979,33.56,79284.86,5.2,0.32399,0.00014,27.32268]
[1778714945160,33.56,79284.86,5.2,0.32399,0.00014,27.32268]
[1778714946568,33.57,79284.77,5.2,0.32398,0.00014,27.32249]
[1778714947058,33.57,79285.46,5.2,0.32409,0.00014,27.32638]
[1778714948089,33.57,79290.89,5.2,0.32486,0.00014,27.35501]
[1778714948373,33.57,79290.89,5.2,0.32486,0.00014,27.35501]
[1778714950879,33.57,79289.79,5.2,0.32472,0.00014,27.34977]
[1778714950880,33.57,79289.79,5.2,0.32472,0.00014,27.34977]
[1778714952259,33.57,79289.91,5.2,0.32475,0.00014,27.35091]
[1778714952631,33.57,79289.91,5.2,0.32475,0.00014,27.35091]
[1778714953333,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714953335,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714953935,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954016,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954227,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954237,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954399,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954477,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954544,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954602,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954678,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954719,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714954874,33.58,79289.57,5.2,0.32471,0.00014,27.34939]
[1778714955673,33.58,79286.98,5.2,0.32436,0.00014,27.33639]
[1778714955675,33.58,79286.98,5.2,0.32436,0.00014,27.33639]
[1778714956064,33.58,79279.56,5.2,0.32332,0.00014,27.29785]
[1778714956113,33.58,79279.56,5.2,0.32332,0.00014,27.29785]
[1778714957151,33.58,79285.05,5.2,0.3241,0.00014,27.32661]
[1778714957344,33.58,79285.05,5.2,0.3241,0.00014,27.32661]
[1778714959611,33.58,79285.26,5.2,0.32414,0.00014,27.32826]
[1778714960236,33.59,79283.9,5.2,0.32397,0.00014,27.32171]
[1778714960375,33.59,79283.9,5.2,0.32397,0.00014,27.32171]
[1778714963753,33.59,79286.16,5.2,0.3243,0.00014,27.33409]
[1778714969165,33.6,79291.22,5.2,0.32507,0.00014,27.36227]
[1778714973179,33.6,79290.72,5.2,0.325,0.00014,27.35697]
[1778714974666,33.61,79288.96,5.2,0.32476,0.00014,27.34806]
[1778714974669,33.61,79288.96,5.2,0.32476,0.00014,27.34806]
[1778714975292,33.61,79289.15,5.2,0.3248,0.00014,27.34958]
[1778714976289,33.61,79287.41,5.2,0.32456,0.00014,27.34051]
[1778714980829,33.61,79288.87,5.2,0.32479,0.00014,27.3492]
[1778714980983,33.61,79288.87,5.2,0.32479,0.00014,27.3492]
[1778714981860,33.62,79288.97,5.2,0.32482,0.00014,27.35025]
[1778714981865,33.62,79288.97,5.2,0.32482,0.00014,27.35025]
[1778714984028,33.62,79297.66,5.2,0.32606,0.00014,27.39562]
[1778714984113,33.62,79298.46,5.2,0.32617,0.00014,27.39998]
[1778714984786,33.62,79298.46,5.2,0.32617,0.00014,27.39998]
[1778714987219,33.62,79306.92,5.2,0.32739,0.00014,27.44424]
[1778714987222,33.62,79306.92,5.2,0.32739,0.00014,27.44424]
[1778714989305,33.63,79317.49,5.2,0.32889,0.00014,27.49893]
[1778714990181,33.63,79317.49,5.2,0.32889,0.00014,27.49893]
[1778714990209,33.63,79317.49,5.2,0.32889,0.00014,27.49893]
[1778714990493,33.63,79317.49,5.2,0.32889,0.00014,27.49893]
[1778714991821,33.63,79317.21,5.2,0.32886,0.00014,27.49762]
[1778714991841,33.63,79317.21,5.2,0.32886,0.00014,27.49762]
[1778714997361,33.63,79321.49,5.2,0.32949,0.00014,27.52026]
[1778715000370,33.63,79327.57,5.2,0.33035,0.00014,27.55139]
[1778715002595,33.63,79327.65,5.2,0.33037,0.00014,27.55187]
[1778715003997,33.63,79327.23,5.2,0.33032,0.00014,27.54998]
[1778715008582,33.64,79331.89,5.2,0.33098,0.00014,27.57387]
[1778715011336,33.64,79331.64,5.2,0.33095,0.00014,27.57281]
[1778715014545,33.64,79332.72,5.2,0.33111,0.00014,27.57847]
[1778715014714,33.64,79332.72,5.2,0.33111,0.00014,27.57847]
[1778715015100,33.64,79332.72,5.2,0.33111,0.00014,27.57847]
[1778715019519,33.64,79341.46,5.2,0.33236,0.00014,27.62285]
[1778715025563,33.64,79344.49,5.2,0.3328,0.00014,27.63821]
[1778715028584,33.64,79354.1,5.2,0.33416,0.00014,27.68633]
[1778715033619,33.64,79353.4,5.2,0.33405,0.00014,27.67932]
[1778715038654,33.64,79350.7,5.2,0.33366,0.00014,27.66576]
[1778715043689,33.64,79349.68,5.2,0.33351,0.00014,27.66067]
[1778715048725,33.64,79351.1,5.2,0.33371,0.00014,27.6677]
[1778715053760,33.64,79352.08,5.2,0.33385,0.00014,27.67251]
[1778715059802,33.64,79353.22,5.2,0.33401,0.00014,27.67801]
[1778715063303,33.64,79347.17,5.2,0.33314,0.00014,27.64767]
[1778715063715,33.64,79347.17,5.2,0.33314,0.00014,27.64767]
[1778715064182,33.64,79341.65,5.2,0.33236,0.00014,27.61995]
[1778715067957,33.64,79337.82,5.2,0.33182,0.00014,27.60073]
[1778715072699,33.64,79337.81,5.2,0.33182,0.00014,27.60084]
[1778715077931,33.64,79336.16,5.2,0.3316,0.00014,27.59279]
[1778715078656,33.64,79336.16,5.2,0.3316,0.00014,27.59279]
[1778715078840,33.64,79336.16,5.2,0.3316,0.00014,27.59279]
[1778715082966,33.64,79319.81,5.2,0.32929,0.00014,27.5103]
[1778715084250,33.64,79320.04,5.2,0.32933,0.00014,27.51158]
[1778715084533,33.64,79320.04,5.2,0.32933,0.00014,27.51158]
[1778715085556,33.64,79318.9,5.2,0.32917,0.00014,27.50588]
[1778715091027,33.65,79317.83,5.2,0.32902,0.00014,27.49764]
[1778715091799,33.65,79317.83,5.2,0.32902,0.00014,27.49764]
[1778715092703,33.65,79315.1,5.2,0.32864,0.00014,27.48381]
[1778715093648,33.65,79313.13,5.2,0.32836,0.00014,27.47385]
[1778715099083,33.65,79312.8,5.2,0.32834,0.00014,27.47295]
[1778715106133,33.66,79315.5,5.2,0.32875,0.00014,27.48759]
[1778715106274,33.66,79315.5,5.2,0.32875,0.00014,27.48759]
[1778715107688,33.66,79316.0,5.2,0.32882,0.00014,27.49026]
[1778715108715,33.66,79317.49,5.2,0.32903,0.00014,27.49798]
[1778715112517,33.66,79313.8,5.2,0.32853,0.00014,27.47957]
[1778715113182,33.66,79313.39,5.2,0.32847,0.00014,27.47756]
[1778715118366,33.67,79308.47,5.2,0.32778,0.00014,27.45261]
[1778715124903,33.67,79309.05,5.2,0.32789,0.00014,27.45627]
[1778715128290,33.67,79307.77,5.2,0.32771,0.00014,27.44989]
[1778715134329,33.68,79308.3,5.2,0.32781,0.00014,27.45344]
[1778715137013,33.68,79308.87,5.2,0.32789,0.00014,27.45645]
[1778715137212,33.68,79308.87,5.2,0.32789,0.00014,27.45645]
[1778715138383,33.68,79319.2,5.2,0.32936,0.00014,27.50946]
[1778715144425,33.68,79314.2,5.2,0.32866,0.00014,27.48431]
[1778715146422,33.68,79314.26,5.2,0.32867,0.00014,27.48467]
[1778715146963,33.68,79314.26,5.2,0.32867,0.00014,27.48467]
[1778715149490,33.68,79311.55,5.2,0.3283,0.00014,27.47101]
[1778715156228,33.68,79311.2,5.2,0.32824,0.00014,27.4662]
[1778715156670,33.68,79309.79,5.2,0.32804,0.00014,27.45905]
[1778715161266,33.69,79305.8,5.2,0.32749,0.00014,27.43899]
[1778715162198,33.69,79305.8,5.2,0.32749,0.00014,27.43899]
[1778715168593,33.69,79306.74,5.2,0.32765,0.00014,27.44449]
[1778715173631,33.69,79306.41,5.2,0.32761,0.00014,27.4432]
[1778715174411,33.69,79306.41,5.2,0.32761,0.00014,27.4432]
[1778715175825,33.69,79304.66,5.2,0.32737,0.00014,27.43429]
[1778715179392,33.69,79301.75,5.2,0.32697,0.00014,27.41968]
[1778715180826,33.69,79302.17,5.2,0.32703,0.00014,27.42194]
[1778715181513,33.69,79301.86,5.2,0.32698,0.00014,27.42033]
[1778715183049,33.69,79300.66,5.2,0.32682,0.00014,27.41415]
[1778715183305,33.69,79300.66,5.2,0.32682,0.00014,27.41414]
[1778715183512,33.69,79300.66,5.2,0.32682,0.00014,27.41414]
[1778715183571,33.69,79300.66,5.2,0.32682,0.00014,27.41414]
[1778715186108,33.69,79292.88,5.2,0.32572,0.00014,27.37397]
[1778715191752,33.7,79289.99,5.2,0.32532,0.00014,27.35921]
[1778715191831,33.7,79289.99,5.2,0.32532,0.00014,27.35921]
[1778715193236,33.7,79289.41,5.2,0.32524,0.00014,27.35629]
[1778715193266,33.7,79289.41,5.2,0.32524,0.00014,27.35629]
[1778715193373,33.7,79285.85,5.2,0.32474,0.00014,27.33781]
[1778715193412,33.7,79285.85,5.2,0.32474,0.00014,27.33781]
[1778715193454,33.7,79285.85,5.2,0.32474,0.00014,27.33781]
[1778715194338,33.7,79277.8,5.2,0.32361,0.00014,27.29591]
[1778715194742,33.7,79277.8,5.2,0.32361,0.00014,27.29591]
[1778715194779,33.7,79274.37,5.2,0.32313,0.00014,27.27804]
[1778715195289,33.7,79274.37,5.2,0.32313,0.00014,27.27804]
[1778715196250,33.7,79274.37,5.2,0.32313,0.00014,27.27804]
[1778715196276,33.7,79274.37,5.2,0.32313,0.00014,27.27804]
[1778715196383,33.7,79273.84,5.2,0.32305,0.00014,27.2751]
[1778715197344,33.69,79270.81,5.2,0.32262,0.00014,27.25893]
[1778715197636,33.69,79270.81,5.2,0.32262,0.00014,27.25893]
[1778715199831,33.69,79270.13,5.2,0.32251,0.00014,27.25487]
[1778715201632,33.69,79260.86,5.2,0.3212,0.00014,27.20559]
[1778715206869,33.68,79262.53,5.2,0.3214,0.00014,27.21315]
[1778715208919,33.68,79262.56,5.2,0.32139,0.00014,27.2131]
[1778715211618,33.68,79250.09,5.2,0.31964,0.00014,27.14652]
[1778715216939,33.67,79245.1,5.2,0.3189,0.00014,27.11566]
[1778715219860,33.67,79245.48,5.2,0.31894,0.00014,27.11747]
[1778715224430,33.67,79258.12,5.2,0.32069,0.00014,27.18391]
[1778715225816,33.67,79258.18,5.2,0.32069,0.00014,27.18406]
[1778715229636,33.66,79264.1,5.2,0.3215,0.00014,27.21465]
[1778715229658,33.66,79264.1,5.2,0.3215,0.00014,27.21465]
[1778715230292,33.67,79269.53,5.2,0.32227,0.00014,27.24334]
[1778715231832,33.67,79275.9,5.2,0.32316,0.00014,27.27684]
[1778715234577,33.67,79275.73,5.2,0.32314,0.00014,27.27605]
[1778715235888,33.67,79277.73,5.2,0.32342,0.00014,27.28655]
[1778715236273,33.67,79277.73,5.2,0.32342,0.00014,27.28655]
[1778715236694,33.67,79277.07,5.2,0.32333,0.00014,27.28311]
[1778715238663,33.67,79275.82,5.2,0.32316,0.00014,27.27661]
[1778715240544,33.67,79277.33,5.2,0.32337,0.00014,27.28456]
[1778715241360,33.67,79280.16,5.2,0.32377,0.00014,27.29937]
[1778715241481,33.67,79280.16,5.2,0.32377,0.00014,27.29937]
[1778715241640,33.67,79280.16,5.2,0.32377,0.00014,27.29937]
[1778715245686,33.67,79286.3,5.2,0.32463,0.00014,27.33136]
[1778715245701,33.67,79286.3,5.2,0.32463,0.00014,27.33136]
[1778715245729,33.67,79286.3,5.2,0.32463,0.00014,27.33136]
[1778715246453,33.67,79283.35,5.2,0.32422,0.00014,27.31597]
[1778715246573,33.67,79283.35,5.2,0.32422,0.00014,27.31597]
[1778715247150,33.66,79278.66,5.2,0.32355,0.00014,27.29121]
[1778715247411,33.66,79278.66,5.2,0.32355,0.00014,27.29121]
[1778715248268,33.66,79278.66,5.2,0.32355,0.00014,27.29121]
[1778715248157,33.67,79280.57,5.2,0.32382,0.00014,27.3012]
[1778715251651,33.67,79282.83,5.2,0.32413,0.00014,27.313]
[1778715252185,33.66,79279.75,5.2,0.32369,0.00014,27.29664]
[1778715252404,33.66,79279.75,5.2,0.32369,0.00014,27.29664]
[1778715254398,33.66,79277.39,5.2,0.32335,0.00014,27.28379]
[1778715259659,33.65,79276.5,5.2,0.32319,0.00014,27.27791]
[1778715260387,33.65,79274.62,5.2,0.32292,0.00014,27.26781]
[1778715261679,33.65,79275.04,5.2,0.32297,0.00014,27.26978]
[1778715262255,33.65,79278.19,5.2,0.32341,0.00014,27.28633]
[1778715263497,33.65,79278.16,5.2,0.32341,0.00014,27.28619]
[1778715264781,33.65,79284.43,5.2,0.32429,0.00014,27.31897]
[1778715270311,33.65,79286.8,5.2,0.32462,0.00014,27.33126]
[1778715271754,33.65,79286.86,5.2,0.32461,0.00014,27.3281]
[1778715277360,33.65,79286.51,5.2,0.32456,0.00014,27.3262]
[1778715282395,33.65,79286.45,5.2,0.32455,0.00014,27.32581]
[1778715285143,33.65,79286.6,5.2,0.32457,0.00014,27.32658]
[1778715290451,33.65,79287.25,5.2,0.32466,0.00014,27.32991]
[1778715295486,33.65,79287.49,5.2,0.32469,0.00014,27.33112]
[1778715300120,33.65,79287.91,5.2,0.32475,0.00014,27.3333]
[1778715300129,33.65,79287.91,5.2,0.32475,0.00014,27.3333]
[1778715300273,33.65,79287.91,5.2,0.32475,0.00014,27.3333]
[1778715300336,33.65,79287.91,5.2,0.32475,0.00014,27.3333]
[1778715300337,33.65,79288.11,5.2,0.32478,0.00014,27.33432]
[1778715300925,33.65,79288.11,5.2,0.32478,0.00014,27.33432]
[1778715301244,33.65,79288.11,5.2,0.32478,0.00014,27.33432]
[1778715301649,33.65,79292.13,5.2,0.32535,0.00014,27.35545]
[1778715303124,33.65,79299.58,5.2,0.3264,0.00014,27.39402]
[1778715303610,33.65,79299.14,5.2,0.32635,0.00014,27.39215]
[1778715304422,33.65,79299.54,5.2,0.32641,0.00014,27.39421]
[1778715309585,33.66,79298.93,5.2,0.32636,0.00014,27.39224]
[1778715311148,33.66,79298.93,5.2,0.32636,0.00014,27.39224]
[1778715311153,33.66,79299.22,5.2,0.32641,0.00014,27.39413]
[1778715311701,33.66,79299.22,5.2,0.32641,0.00014,27.39413]
[1778715320834,33.67,79297.93,5.2,0.32624,0.00014,27.38794]
[1778715321829,33.67,79299.84,5.2,0.32652,0.00014,27.39816]
[1778715322634,33.67,79300.61,5.2,0.32663,0.00014,27.40221]
[1778715322657,33.67,79300.61,5.2,0.32663,0.00014,27.40221]
[1778715322678,33.67,79313.83,5.2,0.3285,0.00014,27.47018]
[1778715323491,33.67,79313.83,5.2,0.3285,0.00014,27.47018]
[1778715328721,33.67,79321.31,5.2,0.32957,0.00014,27.50888]
[1778715333756,33.67,79321.26,5.2,0.32956,0.00014,27.50561]
[1778715339801,33.68,79321.61,5.2,0.32963,0.00014,27.50793]
[1778715344836,33.68,79313.43,5.2,0.32849,0.00014,27.46676]
[1778715352892,33.69,79314.21,5.2,0.32863,0.00014,27.47171]
[1778715358934,33.69,79313.74,5.2,0.32858,0.00014,27.47]
[1778715363969,33.69,79313.96,5.2,0.32863,0.00014,27.47181]
[1778715369005,33.7,79313.7,5.2,0.32861,0.00014,27.47102]
[1778715375046,33.7,79314.32,5.2,0.32872,0.00014,27.47483]
[1778715380081,33.7,79320.9,5.2,0.32966,0.00014,27.50876]
[1778715385116,33.71,79321.99,5.2,0.32983,0.00014,27.51468]
[1778715390151,33.71,79318.98,5.2,0.32941,0.00014,27.49974]
[1778715394180,33.71,79310.41,5.2,0.3282,0.00014,27.45299]
[1778715400223,33.71,79317.84,5.2,0.32926,0.00014,27.49156]
[1778715405258,33.72,79318.86,5.2,0.32942,0.00014,27.49724]
[1778715410293,33.72,79318.74,5.2,0.32942,0.00014,27.4971]
[1778715415329,33.72,79319.04,5.2,0.32948,0.00014,27.49909]
[1778715422378,33.73,79318.89,5.2,0.32947,0.00014,27.49896]
[1778715427413,33.73,79313.43,5.2,0.32872,0.00014,27.47168]
[1778715432448,33.73,79311.81,5.2,0.32851,0.00014,27.46399]
[1778715437238,33.73,79308.48,5.2,0.32805,0.00014,27.44745]
[1778715437479,33.73,79308.48,5.2,0.32805,0.00014,27.44745]
[1778715438148,33.74,79306.47,5.2,0.32777,0.00014,27.43729]
[1778715439902,33.74,79301.25,5.2,0.32704,0.00014,27.41079]
[1778715440616,33.74,79301.43,5.2,0.32707,0.00014,27.41187]
[1778715444391,33.74,79300.95,5.2,0.32702,0.00014,27.40984]
[1778715444492,33.74,79300.95,5.2,0.32702,0.00014,27.40999]
[1778715444832,33.74,79300.95,5.2,0.32702,0.00014,27.40999]
[1778715451672,33.74,79299.21,5.2,0.32679,0.00014,27.40152]
[1778715455690,33.75,79299.42,5.2,0.32681,0.00014,27.39945]
[1778715457250,33.75,79299.15,5.2,0.32678,0.00014,27.39813]
[1778715457875,33.75,79298.78,5.2,0.32673,0.00014,27.39637]
[1778715460309,33.75,79299.45,5.2,0.32683,0.00014,27.39988]
[1778715460311,33.75,79299.45,5.2,0.32683,0.00014,27.39988]
[1778715460381,33.75,79299.45,5.2,0.32683,0.00014,27.39988]
[1778715460392,33.75,79299.45,5.2,0.32683,0.00014,27.39988]
[1778715460547,33.75,79299.45,5.2,0.32683,0.00014,27.39988]
[1778715460576,33.75,79299.47,5.2,0.32683,0.00014,27.40011]
[1778715460586,33.75,79299.47,5.2,0.32683,0.00014,27.40011]
[1778715462660,33.75,79281.91,5.2,0.32436,0.00014,27.30917]
[1778715463783,33.75,79281.91,5.2,0.32436,0.00014,27.30917]
[1778715467985,33.75,79281.78,5.2,0.32434,0.00014,27.30827]
[1778715467995,33.75,79281.78,5.2,0.32434,0.00014,27.30827]
[1778715469433,33.75,79281.74,5.2,0.32433,0.00014,27.30801]
[1778715474745,33.74,79287.24,5.2,0.32509,0.00014,27.33617]
[1778715480968,33.74,79287.71,5.2,0.32515,0.00014,27.33835]
[1778715488843,33.74,79287.71,5.2,0.32513,0.00014,27.33771]
[1778715498913,33.74,79286.64,5.2,0.32496,0.00014,27.33157]
[1778715500887,33.73,79286.52,5.2,0.32494,0.00014,27.3309]
[1778715505962,33.73,79287.09,5.2,0.32502,0.00014,27.33356]
[1778715510999,33.73,79286.87,5.2,0.32498,0.00014,27.33218]
[1778715512648,33.73,79286.84,5.2,0.32495,0.00014,27.32851]
[1778715519055,33.73,79287.3,5.2,0.32501,0.00014,27.33057]
[1778715522942,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523250,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523279,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523336,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523445,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523454,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523510,33.73,79286.56,5.2,0.3249,0.00014,27.3266]
[1778715523613,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715523624,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715524240,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715524352,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715524409,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715524547,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715524574,33.73,79286.56,5.2,0.3249,0.00014,27.32651]
[1778715524561,33.73,79269.27,5.2,0.32246,0.00014,27.23599]
[1778715525101,33.73,79251.13,5.2,0.31993,0.00014,27.14032]
[1778715527550,33.73,79250.37,5.2,0.31981,0.00014,27.13605]
[1778715532523,33.72,79249.15,5.2,0.31962,0.00014,27.12864]
[1778715538193,33.71,79254.94,5.2,0.32039,0.00014,27.15822]
[1778715543228,33.71,79254.19,5.2,0.32027,0.00014,27.15343]
[1778715548263,33.71,79250.46,5.2,0.31972,0.00014,27.13282]
[1778715553298,33.7,79243.96,5.2,0.31879,0.00014,27.09747]
[1778715558334,33.7,79243.79,5.2,0.31875,0.00014,27.09594]
[1778715563369,33.7,79244.18,5.2,0.31879,0.00014,27.09741]
[1778715567398,33.69,79253.14,5.2,0.32003,0.00014,27.14458]
[1778715572433,33.69,79254.74,5.2,0.32021,0.00014,27.14881]
[1778715577470,33.68,79255.66,5.2,0.32032,0.00014,27.15288]
[1778715583512,33.68,79256.35,5.2,0.32038,0.00014,27.15558]
[1778715588548,33.67,79256.59,5.2,0.3204,0.00014,27.15605]
[1778715593583,33.67,79257.25,5.2,0.32047,0.00014,27.15877]
[1778715598618,33.67,79256.47,5.2,0.32033,0.00014,27.15385]
[1778715604661,33.66,79257.29,5.2,0.32042,0.00014,27.15727]
[1778715609695,33.66,79257.4,5.2,0.32042,0.00014,27.15711]
[1778715614730,33.65,79257.07,5.2,0.32035,0.00014,27.15466]
[1778715619765,33.65,79256.55,5.2,0.32026,0.00014,27.15126]
[1778715624800,33.65,79255.68,5.2,0.32012,0.00014,27.146]
[1778715629835,33.64,79256.57,5.2,0.32023,0.00014,27.15009]
[1778715634870,33.64,79257.44,5.2,0.32031,0.00014,27.15055]
[1778715637603,33.64,79257.59,5.2,0.32033,0.00014,27.15122]
[1778715641278,33.64,79257.13,5.2,0.32025,0.00014,27.14825]
[1778715646954,33.63,79257.75,5.2,0.32031,0.00014,27.15061]
[1778715651990,33.63,79258.72,5.2,0.32043,0.00014,27.1551]
[1778715653027,33.63,79258.72,5.2,0.32043,0.00014,27.1551]
[1778715659040,33.62,79258.42,5.2,0.32036,0.00014,27.1526]
[1778715663630,33.62,79258.61,5.2,0.32038,0.00014,27.15322]
[1778715664691,33.62,79260.19,5.2,0.32059,0.00014,27.16134]
[1778715675298,33.62,79264.66,5.2,0.3212,0.00014,27.18426]
[1778715675344,33.62,79264.66,5.2,0.3212,0.00014,27.18426]
[1778715675975,33.61,79263.53,5.2,0.32101,0.00014,27.17721]
[1778715676377,33.61,79263.53,5.2,0.32101,0.00014,27.17721]
[1778715682203,33.61,79261.72,5.2,0.32073,0.00014,27.16685]
[1778715687238,33.6,79263.03,5.2,0.32089,0.00014,27.17308]
[1778715689727,33.6,79263.03,5.2,0.32089,0.00014,27.17308]
[1778715689801,33.6,79264.44,5.2,0.32108,0.00014,27.18025]
[1778715689895,33.6,79264.44,5.2,0.32108,0.00014,27.18025]
[1778715689909,33.6,79264.44,5.2,0.32108,0.00014,27.18025]
[1778715690375,33.6,79264.44,5.2,0.32108,0.00014,27.18025]
[1778715690472,33.6,79275.07,5.2,0.32258,0.00014,27.23633]
[1778715693956,33.6,79277.82,5.2,0.32295,0.00014,27.24745]
[1778715695406,33.6,79277.6,5.2,0.32292,0.00014,27.24635]
[1778715698343,33.6,79281.08,5.2,0.32342,0.00014,27.26477]
[1778715698528,33.6,79281.08,5.2,0.32342,0.00014,27.26477]
[1778715699562,33.6,79281.65,5.2,0.3235,0.00014,27.26782]
[1778715700618,33.6,79281.6,5.2,0.32349,0.00014,27.26759]
[1778715700965,33.6,79281.6,5.2,0.32349,0.00014,27.26762]
[1778715701109,33.6,79281.6,5.2,0.32349,0.00014,27.26762]
[1778715701463,33.6,79281.6,5.2,0.32349,0.00014,27.26762]
[1778715702280,33.6,79279.56,5.2,0.32321,0.00014,27.25695]
[1778715702580,33.6,79279.56,5.2,0.32321,0.00014,27.25695]
[1778715703427,33.6,79280.98,5.2,0.32341,0.00014,27.26444]
[1778715706202,33.6,79281.55,5.2,0.32349,0.00014,27.2675]
[1778715706370,33.6,79281.55,5.2,0.32349,0.00014,27.2675]
[1778715707842,33.6,79284.06,5.2,0.32384,0.00014,27.28069]
[1778715707857,33.6,79284.06,5.2,0.32384,0.00014,27.28069]
[1778715709287,33.6,79282.1,5.2,0.32357,0.00014,27.27045]
[1778715709678,33.6,79282.1,5.2,0.32357,0.00014,27.27045]
[1778715718457,33.61,79280.7,5.2,0.32338,0.00014,27.26339]
[1778715719660,33.61,79280.7,5.2,0.32338,0.00014,27.26339]
[1778715725506,33.61,79281.72,5.2,0.32353,0.00014,27.26889]
[1778715729710,33.61,79280.17,5.2,0.32331,0.00014,27.2608]
[1778715729728,33.61,79280.17,5.2,0.32331,0.00014,27.2608]
[1778715730887,33.61,79279.35,5.2,0.3232,0.00014,27.25657]
[1778715730996,33.61,79279.35,5.2,0.3232,0.00014,27.25657]
[1778715731035,33.61,79279.35,5.2,0.3232,0.00014,27.25657]
[1778715731714,33.61,79268.5,5.2,0.32166,0.00014,27.19922]
[1778715737593,33.6,79265.4,5.2,0.3212,0.00014,27.18171]
[1778715738389,33.6,79265.4,5.2,0.3212,0.00014,27.18171]
[1778715744642,33.59,79260.87,5.2,0.32053,0.00014,27.15665]
[1778715750684,33.59,79266.36,5.2,0.32128,0.00014,27.18486]
[1778715756726,33.58,79266.77,5.2,0.32129,0.00014,27.18262]
[1778715761091,33.58,79269.62,5.2,0.32167,0.00014,27.19705]
[1778715761252,33.58,79269.62,5.2,0.32167,0.00014,27.19705]
[1778715761650,33.58,79269.62,5.2,0.32167,0.00014,27.19705]
[1778715761761,33.58,79275.16,5.2,0.32245,0.00014,27.22633]
[1778715761868,33.58,79275.16,5.2,0.32245,0.00014,27.22633]
[1778715761911,33.58,79275.16,5.2,0.32245,0.00014,27.22633]
[1778715762127,33.58,79275.16,5.2,0.32245,0.00014,27.22633]
[1778715763276,33.58,79279.06,5.2,0.323,0.00014,27.24694]
[1778715767558,33.58,79281.89,5.2,0.32341,0.00014,27.26208]
[1778715770013,33.58,79281.99,5.2,0.32343,0.00014,27.26274]
[1778715775859,33.59,79282.63,5.2,0.32353,0.00014,27.2666]
[1778715780894,33.59,79282.74,5.2,0.32356,0.00014,27.26758]
[1778715782269,33.59,79282.74,5.2,0.32356,0.00014,27.26758]
[1778715786083,33.59,79282.74,5.2,0.32357,0.00014,27.26792]
[1778715786135,33.59,79282.74,5.2,0.32357,0.00014,27.26792]
[1778715788318,33.59,79290.19,5.2,0.32463,0.00014,27.30705]
[1778715789942,33.59,79292.33,5.2,0.32493,0.00014,27.3183]
[1778715791502,33.59,79293.79,5.2,0.32514,0.00014,27.32597]
[1778715792293,33.59,79292.41,5.2,0.32495,0.00014,27.31883]
[1778715793415,33.59,79292.78,5.2,0.325,0.00014,27.32076]
[1778715793636,33.59,79292.78,5.2,0.325,0.00014,27.32076]
[1778715795774,33.59,79292.78,5.2,0.325,0.00014,27.32083]
[1778715796601,33.59,79292.78,5.2,0.325,0.00014,27.32091]
[1778715802041,33.6,79289.93,5.2,0.32461,0.00014,27.30627]
[1778715807076,33.6,79290.55,5.2,0.3247,0.00014,27.3097]
[1778715810433,33.6,79290.57,5.2,0.3247,0.00014,27.30984]
[1778715816139,33.6,79289.72,5.2,0.32457,0.00014,27.3022]
[1778715823188,33.6,79289.9,5.2,0.3246,0.00014,27.30335]
[1778715828223,33.6,79290.24,5.2,0.32466,0.00014,27.30524]
[1778715834266,33.6,79290.57,5.2,0.32471,0.00014,27.30708]
[1778715839301,33.6,79289.89,5.2,0.32461,0.00014,27.30364]
[1778715844336,33.6,79290.38,5.2,0.32468,0.00014,27.30629]
[1778715849371,33.6,79286.41,5.2,0.32413,0.00014,27.28566]
[1778715854406,33.6,79286.31,5.2,0.32412,0.00014,27.28529]
[1778715861455,33.6,79285.49,5.2,0.32401,0.00014,27.2812]
[1778715866490,33.6,79284.12,5.2,0.32382,0.00014,27.27421]
[1778715870961,33.61,79284.14,5.2,0.32382,0.00014,27.27438]
[1778715870971,33.61,79284.14,5.2,0.32382,0.00014,27.27438]
[1778715880588,33.61,79294.26,5.2,0.32523,0.00014,27.32373]
[1778715885623,33.61,79294.22,5.2,0.32523,0.00014,27.32347]
[1778715887095,33.61,79294.22,5.2,0.32523,0.00014,27.32347]
[1778715892706,33.6,79294.13,5.2,0.32521,0.00014,27.32296]
[1778715900563,33.6,79294.16,5.2,0.32522,0.00014,27.32307]
[1778715902253,33.6,79290.28,5.2,0.32467,0.00014,27.30285]
[1778715903155,33.6,79297.63,5.2,0.32571,0.00014,27.34108]
[1778715903364,33.6,79297.63,5.2,0.32571,0.00014,27.34108]
[1778715905331,33.6,79300.36,5.2,0.32609,0.00014,27.35521]
[1778715907790,33.6,79301.46,5.2,0.32624,0.00014,27.3608]
[1778715913823,33.6,79302.16,5.2,0.32634,0.00014,27.36432]
[1778715918858,33.6,79303.46,5.2,0.32652,0.00014,27.37099]
[1778715923893,33.6,79303.33,5.2,0.3265,0.00014,27.37025]
[1778715928614,33.6,79303.33,5.2,0.3265,0.00014,27.37021]
[1778715929754,33.6,79300.85,5.2,0.32615,0.00014,27.35737]
[1778715934970,33.6,79296.96,5.2,0.32558,0.00014,27.33383]
[1778715936404,33.6,79296.96,5.2,0.32558,0.00014,27.33383]
[1778715936783,33.6,79296.96,5.2,0.32558,0.00014,27.33383]
[1778715942019,33.6,79294.05,5.2,0.32518,0.00014,27.31881]
[1778715942993,33.6,79294.05,5.2,0.32518,0.00014,27.31881]
[1778715950075,33.61,79295.21,5.2,0.32535,0.00014,27.3253]
[1778715951233,33.61,79295.21,5.2,0.32535,0.00014,27.3253]
[1778715954301,33.61,79294.26,5.2,0.32522,0.00014,27.32043]
[1778715960145,33.61,79294.32,5.2,0.32524,0.00014,27.32125]
[1778715965180,33.61,79294.16,5.2,0.32523,0.00014,27.32083]
[1778715970215,33.61,79295.15,5.2,0.32538,0.00014,27.32636]
[1778715972313,33.61,79295.07,5.2,0.32538,0.00014,27.32602]
[1778715975826,33.62,79294.02,5.2,0.32523,0.00014,27.32077]
[1778715976098,33.62,79294.38,5.2,0.32529,0.00014,27.32279]
[1778715982299,33.62,79287.61,5.2,0.32435,0.00014,27.28813]
[1778715984313,33.62,79289.07,5.2,0.32456,0.00014,27.29592]
[1778715987334,33.62,79289.64,5.2,0.32465,0.00014,27.29914]
[1778715988102,33.62,79289.64,5.2,0.32465,0.00014,27.29914]
[1778715994496,33.62,79288.74,5.2,0.32451,0.00014,27.2913]
[1778716002736,33.63,79288.57,5.2,0.32451,0.00014,27.29129]
[1778716008481,33.64,79289.18,5.2,0.32464,0.00014,27.2957]
[1778716012913,33.64,79288.84,5.2,0.3246,0.00014,27.29417]
[1778716020565,33.64,79287.3,5.2,0.32439,0.00014,27.28665]
[1778716024385,33.64,79288.4,5.2,0.32455,0.00014,27.29255]
[1778716027214,33.64,79288.45,5.2,0.32456,0.00014,27.29291]
[1778716032649,33.64,79292.03,5.2,0.32508,0.00014,27.31213]
[1778716037684,33.65,79293.27,5.2,0.32527,0.00014,27.31895]
[1778716043726,33.65,79293.26,5.2,0.32528,0.00014,27.31936]
[1778716050781,33.65,79294.0,5.2,0.3254,0.00014,27.32374]
[1778716059843,33.66,79293.96,5.2,0.3254,0.00014,27.32076]
[1778716064883,33.66,79293.92,5.2,0.32541,0.00014,27.32096]
[1778716069918,33.66,79293.92,5.2,0.32542,0.00014,27.32136]
[1778716074954,33.66,79293.92,5.2,0.32543,0.00014,27.32177]
[1778716080996,33.67,79293.93,5.2,0.32544,0.00014,27.32231]
[1778716086031,33.67,79293.67,5.2,0.32542,0.00014,27.32137]
[1778716091066,33.67,79293.7,5.2,0.32544,0.00014,27.32193]
[1778716097108,33.67,79292.82,5.2,0.32533,0.00014,27.31786]
[1778716100151,33.67,79291.28,5.2,0.32511,0.00014,27.31004]
[1778716101113,33.67,79291.09,5.2,0.32509,0.00014,27.30915]
[1778716101164,33.67,79291.09,5.2,0.32509,0.00014,27.30915]
[1778716101452,33.67,79292.15,5.2,0.32524,0.00014,27.31474]
[1778716102144,33.68,79298.26,5.2,0.32611,0.00014,27.3466]
[1778716107181,33.68,79302.19,5.2,0.32669,0.00014,27.36782]
[1778716108670,33.68,79302.15,5.2,0.32669,0.00014,27.36779]
[1778716110803,33.68,79302.19,5.2,0.32671,0.00014,27.36833]
[1778716111273,33.68,79302.19,5.2,0.32671,0.00014,27.3685]
[1778716115389,33.69,79302.49,5.2,0.32675,0.00014,27.36691]
[1778716117955,33.69,79303.47,5.2,0.3269,0.00014,27.37244]
[1778716119275,33.69,79304.35,5.2,0.32703,0.00014,27.37727]
[1778716125307,33.7,79304.44,5.2,0.32707,0.00014,27.37878]
[1778716132356,33.7,79303.67,5.2,0.327,0.00014,27.37583]
[1778716137391,33.71,79303.65,5.2,0.32701,0.00014,27.37643]
[1778716141766,33.71,79303.59,5.2,0.32701,0.00014,27.37626]
[1778716141802,33.71,79303.59,5.2,0.32701,0.00014,27.37626]
[1778716141876,33.71,79302.91,5.2,0.32693,0.00014,27.37332]
[1778716147461,33.71,79298.5,5.2,0.32632,0.00014,27.35113]
[1778716151866,33.72,79295.08,5.2,0.32585,0.00014,27.33379]
[1778716153091,33.72,79294.84,5.2,0.32582,0.00014,27.33278]
[1778716153804,33.72,79294.64,5.2,0.3258,0.00014,27.33186]
[1778716153885,33.72,79294.64,5.2,0.3258,0.00014,27.33186]
[1778716153913,33.72,79294.64,5.2,0.3258,0.00014,27.33186]
[1778716156662,33.72,79286.74,5.2,0.32469,0.00014,27.29098]
[1778716162566,33.72,79284.34,5.2,0.32434,0.00014,27.27817]
[1778716164740,33.72,79284.38,5.2,0.32435,0.00014,27.27835]
[1778716164837,33.72,79283.88,5.2,0.32427,0.00014,27.27569]
[1778716170622,33.71,79279.85,5.2,0.32367,0.00014,27.25337]
[1778716173132,33.71,79279.86,5.2,0.32365,0.00014,27.24969]
[1778716173274,33.71,79279.86,5.2,0.32365,0.00014,27.24969]
[1778716174348,33.7,79277.51,5.2,0.32329,0.00014,27.23665]
[1778716177947,33.7,79274.77,5.2,0.32289,0.00014,27.22182]
[1778716183716,33.69,79274.2,5.2,0.32277,0.00014,27.21733]
[1778716188901,33.69,79274.1,5.2,0.32273,0.00014,27.21603]
[1778716196808,33.68,79273.41,5.2,0.32259,0.00014,27.21067]
[1778716199340,33.68,79270.94,5.2,0.32223,0.00014,27.19738]
[1778716204753,33.67,79267.47,5.2,0.32172,0.00014,27.17843]
[1778716209899,33.67,79264.3,5.2,0.32126,0.00014,27.16092]
[1778716215839,33.67,79263.85,5.2,0.32118,0.00014,27.15805]
[1778716217386,33.66,79262.97,5.2,0.32105,0.00014,27.15305]
[1778716227018,33.66,79262.01,5.2,0.32088,0.00014,27.14687]
[1778716233060,33.65,79262.02,5.2,0.32084,0.00014,27.14277]
[1778716240109,33.65,79261.6,5.2,0.32076,0.00014,27.13969]
[1778716246151,33.65,79263.07,5.2,0.32095,0.00014,27.14672]
[1778716251186,33.64,79264.32,5.2,0.3211,0.00014,27.15261]
[1778716256247,33.64,79264.44,5.2,0.3211,0.00014,27.15249]
[1778716261282,33.63,79263.8,5.2,0.32099,0.00014,27.14833]
[1778716266317,33.63,79263.77,5.2,0.32096,0.00014,27.14737]
[1778716270345,33.63,79253.04,5.2,0.31944,0.00014,27.08974]
[1778716276387,33.62,79250.91,5.2,0.31912,0.00014,27.07775]
[1778716280701,33.62,79249.59,5.2,0.31893,0.00014,27.07043]
[1778716280949,33.62,79249.59,5.2,0.31893,0.00014,27.07043]
[1778716281377,33.62,79249.59,5.2,0.31893,0.00014,27.07043]
[1778716288471,33.62,79249.11,5.2,0.31884,0.00014,27.06716]
[1778716293506,33.62,79248.8,5.2,0.31877,0.00014,27.06165]
[1778716298541,33.61,79248.78,5.2,0.31875,0.00014,27.06119]
[1778716302681,33.61,79248.65,5.2,0.31873,0.00014,27.06028]
[1778716302939,33.61,79248.65,5.2,0.31873,0.00014,27.06028]
[1778716303185,33.61,79248.65,5.2,0.31873,0.00014,27.06028]
[1778716303202,33.61,79248.65,5.2,0.31873,0.00014,27.06028]
[1778716303298,33.61,79248.65,5.2,0.31873,0.00014,27.06028]
[1778716303545,33.61,79247.19,5.2,0.31852,0.00014,27.05234]
[1778716304165,33.61,79247.19,5.2,0.31852,0.00014,27.05234]
[1778716304247,33.61,79247.19,5.2,0.31852,0.00014,27.05234]
[1778716304252,33.61,79225.39,5.2,0.31547,0.00014,26.93497]
[1778716306609,33.61,79223.79,5.2,0.31525,0.00014,26.92639]
[1778716312639,33.61,79223.02,5.2,0.31515,0.00014,26.92253]
[1778716318682,33.62,79222.31,5.2,0.31507,0.00014,26.91909]
[1778716323718,33.62,79218.75,5.2,0.31458,0.00014,26.90012]
[1778716328753,33.62,79218.69,5.2,0.31459,0.00014,26.90025]
[1778716333788,33.62,79219.41,5.2,0.3147,0.00014,26.90461]
[1778716336119,33.62,79219.49,5.2,0.31471,0.00014,26.90512]
[1778716336403,33.62,79219.49,5.2,0.31471,0.00014,26.90512]
[1778716336453,33.62,79219.86,5.2,0.31477,0.00014,26.90731]
[1778716336740,33.62,79219.86,5.2,0.31477,0.00014,26.90731]
[1778716336971,33.62,79219.86,5.2,0.31477,0.00014,26.90731]
[1778716337014,33.62,79219.86,5.2,0.31477,0.00014,26.90731]
[1778716337179,33.62,79219.86,5.2,0.31477,0.00014,26.90731]
[1778716337263,33.62,79229.51,5.2,0.31612,0.00014,26.95969]
[1778716338020,33.62,79229.51,5.2,0.31612,0.00014,26.95969]
[1778716338086,33.62,79244.74,5.2,0.31825,0.00014,27.04166]
[1778716343858,33.62,79246.09,5.2,0.31843,0.00014,27.04874]
[1778716348893,33.62,79249.53,5.2,0.31891,0.00014,27.06694]
[1778716353928,33.62,79251.46,5.2,0.31915,0.00014,27.07352]
[1778716358963,33.62,79253.51,5.2,0.31943,0.00014,27.08412]
[1778716363998,33.62,79252.6,5.2,0.31929,0.00014,27.07895]
[1778716369033,33.62,79254.56,5.2,0.31956,0.00014,27.08909]
[1778716375075,33.61,79254.5,5.2,0.31954,0.00014,27.08838]
[1778716380115,33.61,79256.56,5.2,0.31982,0.00014,27.09903]
[1778716387164,33.61,79254.64,5.2,0.31954,0.00014,27.08828]
[1778716393207,33.61,79251.26,5.2,0.31905,0.00014,27.06995]
[1778716398242,33.61,79251.26,5.2,0.31905,0.00014,27.06971]
[1778716403279,33.61,79251.61,5.2,0.31909,0.00014,27.07133]
[1778716407598,33.6,79251.75,5.2,0.3191,0.00014,27.07187]
[1778716408619,33.6,79251.76,5.2,0.3191,0.00014,27.07188]
[1778716415363,33.6,79251.73,5.2,0.31907,0.00014,27.06787]
[1778716420399,33.6,79257.7,5.2,0.3199,0.00014,27.09934]
[1778716425434,33.6,79257.42,5.2,0.31985,0.00014,27.09747]
[1778716433490,33.6,79257.69,5.2,0.31987,0.00014,27.09833]
[1778716439532,33.59,79257.88,5.2,0.31988,0.00014,27.09892]
[1778716452623,33.59,79256.49,5.2,0.31967,0.00014,27.09072]
[1778716462693,33.59,79256.49,5.2,0.31965,0.00014,27.09013]
[1778716468193,33.59,79257.16,5.2,0.31974,0.00014,27.09347]
[1778716468270,33.59,79257.16,5.2,0.31974,0.00014,27.09347]
[1778716469119,33.58,79257.29,5.2,0.31975,0.00014,27.09405]
[1778716469122,33.58,79257.29,5.2,0.31975,0.00014,27.09405]
[1778716469140,33.58,79257.29,5.2,0.31975,0.00014,27.09405]
[1778716469159,33.58,79268.58,5.2,0.32134,0.00014,27.15388]
[1778716469742,33.58,79277.33,5.2,0.32257,0.00014,27.20006]
[1778716473586,33.58,79278.12,5.2,0.32266,0.00014,27.20062]
[1778716484848,33.58,79284.23,5.2,0.32349,0.00014,27.23176]
[1778716489883,33.58,79285.64,5.2,0.32368,0.00014,27.23869]
[1778716493300,33.57,79285.73,5.2,0.32369,0.00014,27.23896]
[1778716494913,33.57,79286.15,5.2,0.32374,0.00014,27.24096]
[1778716495162,33.57,79286.15,5.2,0.32374,0.00014,27.24096]
[1778716495244,33.57,79286.15,5.2,0.32374,0.00014,27.24096]
[1778716495925,33.57,79299.48,5.2,0.32562,0.00014,27.3103]
[1778716500960,33.57,79303.41,5.2,0.32617,0.00014,27.33065]
[1778716502237,33.57,79303.41,5.2,0.32617,0.00014,27.33065]
[1778716503509,33.57,79302.76,5.2,0.32608,0.00014,27.32726]
[1778716503649,33.57,79302.58,5.2,0.32606,0.00014,27.32633]
[1778716504683,33.57,79297.93,5.2,0.3254,0.00014,27.30218]
[1778716505287,33.57,79297.93,5.2,0.3254,0.00014,27.30218]
[1778716511033,33.57,79294.78,5.2,0.32496,0.00014,27.28596]
[1778716515358,33.57,79295.31,5.2,0.32503,0.00014,27.28881]
[1778716524127,33.57,79296.96,5.2,0.32527,0.00014,27.29766]
[1778716526720,33.57,79296.51,5.2,0.32521,0.00014,27.29536]
[1778716532183,33.58,79296.49,5.2,0.3252,0.00014,27.29195]
[1778716537218,33.58,79296.56,5.2,0.32521,0.00014,27.29245]
[1778716542253,33.58,79296.54,5.2,0.32521,0.00014,27.29248]
[1778716548295,33.58,79296.32,5.2,0.32518,0.00014,27.29149]
[1778716555344,33.58,79296.97,5.2,0.32528,0.00014,27.29505]
[1778716560379,33.58,79296.9,5.2,0.32528,0.00014,27.29481]
[1778716565559,33.58,79296.89,5.2,0.32528,0.00014,27.29486]
[1778716569773,33.58,79296.85,5.2,0.32527,0.00014,27.2947]
[1778716582533,33.58,79294.4,5.2,0.32494,0.00014,27.28247]
[1778716592603,33.59,79294.4,5.2,0.32493,0.00014,27.27932]
[1778716598244,33.59,79294.4,5.2,0.32493,0.00014,27.27932]
[1778716598346,33.59,79294.4,5.2,0.32494,0.00014,27.27951]
[1778716604687,33.58,79294.84,5.2,0.32496,0.00014,27.28042]
[1778716604720,33.58,79294.84,5.2,0.32496,0.00014,27.28042]
[1778716605694,33.58,79296.13,5.2,0.32514,0.00014,27.28717]
[1778716610141,33.58,79296.5,5.2,0.3252,0.00014,27.28917]
[1778716615764,33.58,79294.3,5.2,0.32489,0.00014,27.27789]
[1778716620800,33.58,79294.71,5.2,0.32495,0.00014,27.28019]
[1778716626844,33.58,79294.89,5.2,0.32499,0.00014,27.2813]
[1778716631879,33.58,79295.15,5.2,0.32503,0.00014,27.2828]
[1778716636914,33.58,79295.33,5.2,0.32506,0.00014,27.28387]
[1778716641949,33.58,79295.13,5.2,0.32503,0.00014,27.28297]
[1778716648998,33.59,79295.8,5.2,0.32513,0.00014,27.28664]
[1778716654493,33.59,79296.25,5.2,0.32518,0.00014,27.28562]
[1778716660538,33.59,79293.96,5.2,0.32486,0.00014,27.27387]
[1778716666119,33.59,79294.69,5.2,0.32497,0.00014,27.27789]
[1778716672159,33.59,79293.8,5.2,0.32485,0.00014,27.27343]
[1778716677194,33.59,79293.78,5.2,0.32485,0.00014,27.27349]
[1778716682230,33.59,79294.45,5.2,0.32495,0.00014,27.27713]
[1778716687266,33.59,79294.26,5.2,0.32493,0.00014,27.27627]
[1778716692301,33.59,79294.82,5.2,0.32501,0.00014,27.27933]
[1778716698343,33.59,79293.93,5.2,0.32489,0.00014,27.2749]
[1778716704385,33.59,79295.2,5.2,0.32508,0.00014,27.28167]
[1778716714498,33.59,79294.68,5.2,0.325,0.00014,27.27899]
[1778716721504,33.6,79297.0,5.2,0.32532,0.00014,27.28796]
[1778716726539,33.6,79296.68,5.2,0.32528,0.00014,27.28639]
[1778716731574,33.6,79296.87,5.2,0.32531,0.00014,27.28748]
[1778716736609,33.6,79296.76,5.2,0.3253,0.00014,27.287]
[1778716741644,33.6,79296.35,5.2,0.32524,0.00014,27.28497]
[1778716746679,33.6,79296.41,5.2,0.32525,0.00014,27.28539]
[1778716749711,33.6,79296.43,5.2,0.32526,0.00014,27.28554]
[1778716755742,33.6,79300.43,5.2,0.32583,0.00014,27.30634]
[1778716759557,33.6,79300.84,5.2,0.32588,0.00014,27.30844]
[1778716761617,33.6,79300.83,5.2,0.32588,0.00014,27.30837]
[1778716766820,33.6,79299.82,5.2,0.32573,0.00014,27.30299]
[1778716771908,33.6,79299.17,5.2,0.32564,0.00014,27.29953]
[1778716777897,33.6,79300.22,5.2,0.32576,0.00014,27.3013]
[1778716782932,33.6,79300.48,5.2,0.32579,0.00014,27.30245]
[1778716788974,33.59,79300.64,5.2,0.32581,0.00014,27.30301]
[1778716796023,33.59,79300.89,5.2,0.32583,0.00014,27.30399]
[1778716798113,33.59,79300.69,5.2,0.32581,0.00014,27.30291]
[1778716802221,33.59,79304.66,5.2,0.32636,0.00014,27.32334]
[1778716804894,33.59,79306.51,5.2,0.32662,0.00014,27.33275]
[1778716804985,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716804991,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716805018,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716805070,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716805126,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716805674,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716805681,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716805758,33.59,79305.54,5.2,0.32648,0.00014,27.32769]
[1778716807691,33.59,79299.54,5.2,0.32562,0.00014,27.2963]
[1778716811855,33.59,79299.98,5.2,0.32568,0.00014,27.29846]
[1778716816190,33.59,79302.12,5.2,0.32598,0.00014,27.30941]
[1778716816979,33.59,79306.44,5.2,0.32659,0.00014,27.33174]
[1778716817252,33.59,79306.44,5.2,0.32659,0.00014,27.33174]
[1778716823266,33.58,79312.45,5.2,0.32743,0.00014,27.36223]
[1778716829308,33.58,79312.43,5.2,0.32741,0.00014,27.36167]
[1778716833093,33.58,79312.81,5.2,0.32744,0.00014,27.35994]
[1778716836966,33.58,79312.97,5.2,0.32746,0.00014,27.36055]
[1778716836972,33.58,79312.97,5.2,0.32746,0.00014,27.36055]
[1778716837029,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837152,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837216,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837278,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837298,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837400,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837555,33.58,79313.12,5.2,0.32748,0.00014,27.36126]
[1778716837656,33.58,79322.17,5.2,0.32877,0.00014,27.40784]
[1778716837965,33.58,79322.17,5.2,0.32877,0.00014,27.40784]
[1778716838266,33.58,79322.17,5.2,0.32877,0.00014,27.40784]
[1778716838378,33.58,79336.86,5.2,0.33085,0.00014,27.48268]
[1778716840521,33.58,79338.02,5.2,0.33103,0.00014,27.48877]
[1778716841311,33.58,79338.57,5.2,0.33111,0.00014,27.49163]
[1778716841729,33.58,79338.57,5.2,0.33111,0.00014,27.49163]
[1778716841743,33.58,79338.57,5.2,0.33111,0.00014,27.49163]
[1778716841857,33.58,79338.57,5.2,0.33111,0.00014,27.49163]
[1778716842399,33.58,79339.84,5.2,0.33129,0.00014,27.49812]
[1778716843144,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843197,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843260,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843294,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843375,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843391,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843436,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843891,33.58,79345.93,5.2,0.33216,0.00014,27.52893]
[1778716843957,33.58,79356.53,5.2,0.33367,0.00014,27.58219]
[1778716844362,33.58,79356.53,5.2,0.33367,0.00014,27.58219]
[1778716845324,33.58,79363.22,5.2,0.33463,0.00014,27.61558]
[1778716845416,33.58,79363.22,5.2,0.33463,0.00014,27.61558]
[1778716845549,33.58,79363.22,5.2,0.33463,0.00014,27.61558]
[1778716845630,33.58,79363.22,5.2,0.33463,0.00014,27.61558]
[1778716847200,33.58,79376.97,5.2,0.3366,0.00014,27.68369]
[1778716847294,33.58,79376.97,5.2,0.3366,0.00014,27.68369]
[1778716848058,33.58,79377.7,5.2,0.3367,0.00014,27.68724]
[1778716848073,33.58,79377.7,5.2,0.3367,0.00014,27.68724]
[1778716848457,33.58,79387.53,5.2,0.33811,0.00014,27.73546]
[1778716849659,33.58,79387.53,5.2,0.33811,0.00014,27.73546]
[1778716852505,33.58,79384.77,5.2,0.3377,0.00014,27.72162]
[1778716854379,33.58,79398.59,5.2,0.33968,0.00014,27.78889]
[1778716859080,33.57,79400.23,5.2,0.33989,0.00014,27.79613]
[1778716864569,33.57,79400.9,5.2,0.33996,0.00014,27.79839]
[1778716866876,33.57,79400.9,5.2,0.33996,0.00014,27.79839]
[1778716866913,33.57,79400.9,5.2,0.33996,0.00014,27.79839]
[1778716867600,33.56,79398.11,5.2,0.33955,0.00014,27.78456]
[1778716867919,33.56,79398.11,5.2,0.33955,0.00014,27.78456]
[1778716871114,33.56,79401.7,5.2,0.34005,0.00014,27.80149]
[1778716871545,33.56,79401.7,5.2,0.34005,0.00014,27.80149]
[1778716871621,33.56,79405.98,5.2,0.34066,0.00014,27.82213]
[1778716873373,33.56,79407.8,5.2,0.34092,0.00014,27.83082]
[1778716874961,33.56,79408.44,5.2,0.34101,0.00014,27.8338]
[1778716875630,33.56,79407.9,5.2,0.34093,0.00014,27.83107]
[1778716878686,33.56,79410.44,5.2,0.34128,0.00014,27.84297]
[1778716879450,33.56,79411.83,5.2,0.34148,0.00014,27.84955]
[1778716879487,33.56,79411.83,5.2,0.34148,0.00014,27.84955]
[1778716879657,33.56,79411.83,5.2,0.34148,0.00014,27.84955]
[1778716879677,33.55,79409.16,5.2,0.34109,0.00014,27.83654]
[1778716880328,33.55,79409.16,5.2,0.34109,0.00014,27.83654]
[1778716880684,33.55,79396.65,5.2,0.33928,0.00014,27.7757]
[1778716882698,33.55,79384.31,5.2,0.3375,0.00014,27.71506]
[1778716885719,33.55,79373.4,5.2,0.33593,0.00014,27.66098]
[1778716887733,33.55,79364.71,5.2,0.33468,0.00014,27.61773]
[1778716890923,33.55,79361.87,5.2,0.33427,0.00014,27.60356]
[1778716894967,33.55,79360.94,5.2,0.33412,0.00014,27.59548]
[1778716898070,33.55,79355.33,5.2,0.33332,0.00014,27.56746]
[1778716902228,33.55,79354.36,5.2,0.33319,0.00014,27.56268]
[1778716907873,33.55,79353.26,5.2,0.33303,0.00014,27.55731]
[1778716908851,33.55,79353.26,5.2,0.33303,0.00014,27.55731]
[1778716908869,33.55,79353.26,5.2,0.33303,0.00014,27.55731]
[1778716909188,33.55,79353.2,5.2,0.33303,0.00014,27.55704]
[1778716909842,33.55,79353.2,5.2,0.33303,0.00014,27.55704]
[1778716909887,33.55,79342.38,5.2,0.33148,0.00014,27.50253]
[1778716914922,33.55,79336.83,5.2,0.3307,0.00014,27.47481]
[1778716918841,33.56,79337.18,5.2,0.33076,0.00014,27.47686]
[1778716920244,33.56,79341.13,5.2,0.33133,0.00014,27.49703]
[1778716920496,33.56,79341.13,5.2,0.33133,0.00014,27.49703]
[1778716923317,33.56,79351.9,5.2,0.33287,0.00014,27.55148]
[1778716929312,33.56,79358.03,5.2,0.33375,0.00014,27.58233]
[1778716931649,33.56,79368.23,5.2,0.33521,0.00014,27.63316]
[1778716937084,33.56,79369.36,5.2,0.33536,0.00014,27.63854]
[1778716943126,33.56,79369.61,5.2,0.33539,0.00014,27.63956]
[1778716948161,33.55,79375.59,5.2,0.33624,0.00014,27.66903]
[1778716953196,33.55,79373.06,5.2,0.33586,0.00014,27.6528]
[1778716958231,33.55,79365.8,5.2,0.33481,0.00014,27.61658]
[1778716963266,33.55,79373.16,5.2,0.33586,0.00014,27.65305]
[1778716968301,33.55,79371.64,5.2,0.33564,0.00014,27.64533]
[1778716973746,33.55,79371.6,5.2,0.33563,0.00014,27.64501]
[1778716974338,33.55,79369.61,5.2,0.33534,0.00014,27.63507]
[1778716979378,33.55,79363.23,5.2,0.33443,0.00014,27.60328]
[1778716984997,33.55,79363.19,5.2,0.33442,0.00014,27.60308]
[1778716985611,33.55,79357.02,5.2,0.33354,0.00014,27.57226]
[1778716991733,33.55,79351.7,5.2,0.33279,0.00014,27.5458]
[1778716992418,33.55,79353.36,5.2,0.33303,0.00014,27.55424]
[1778716993477,33.55,79372.54,5.2,0.33577,0.00014,27.64997]
[1778716998512,33.55,79376.86,5.2,0.33639,0.00014,27.67117]
[1778717003547,33.55,79368.98,5.2,0.33525,0.00014,27.63196]
[1778717006714,33.55,79369.22,5.2,0.33529,0.00014,27.63315]
[1778717007706,33.55,79369.14,5.2,0.33527,0.00014,27.63273]
[1778717007897,33.55,79369.14,5.2,0.33527,0.00014,27.63273]
[1778717007927,33.55,79348.16,5.2,0.33227,0.00014,27.52772]
[1778717010119,33.55,79345.88,5.2,0.33195,0.00014,27.51621]
[1778717015037,33.55,79344.91,5.2,0.3318,0.00014,27.50829]
[1778717016709,33.55,79346.08,5.2,0.33198,0.00014,27.51436]
[1778717016842,33.55,79346.08,5.2,0.33198,0.00014,27.51436]
[1778717018601,33.55,79352.79,5.2,0.33294,0.00014,27.5483]
[1778717018759,33.55,79352.79,5.2,0.33294,0.00014,27.5483]
[1778717027715,33.56,79352.02,5.2,0.33284,0.00014,27.54491]
[1778717032992,33.56,79351.6,5.2,0.33279,0.00014,27.54302]
[1778717033078,33.56,79351.6,5.2,0.33279,0.00014,27.54302]
[1778717033951,33.56,79351.56,5.2,0.33279,0.00014,27.54293]
[1778717034028,33.56,79351.56,5.2,0.33279,0.00014,27.54293]
[1778717034093,33.56,79351.56,5.2,0.33279,0.00014,27.54293]
[1778717034153,33.56,79361.46,5.2,0.33421,0.00014,27.59259]
[1778717038792,33.56,79372.84,5.2,0.33584,0.00014,27.64919]
[1778717043829,33.56,79372.62,5.2,0.3358,0.00014,27.64796]
[1778717044691,33.56,79372.62,5.2,0.3358,0.00014,27.64796]
[1778717046129,33.56,79368.25,5.2,0.33517,0.00014,27.62625]
[1778717053899,33.56,79375.08,5.2,0.33615,0.00014,27.66001]
[1778717058934,33.56,79375.31,5.2,0.33618,0.00014,27.661]
[1778717061459,33.56,79375.44,5.2,0.33619,0.00014,27.66162]
[1778717066990,33.55,79378.36,5.2,0.33661,0.00014,27.67582]
[1778717072151,33.55,79378.16,5.2,0.33656,0.00014,27.67125]
[1778717073032,33.55,79363.81,5.2,0.3345,0.00014,27.59998]
[1778717079075,33.55,79362.45,5.2,0.33431,0.00014,27.59331]
[1778717084109,33.55,79361.06,5.2,0.33411,0.00014,27.58648]
[1778717085515,33.55,79361.6,5.2,0.33419,0.00014,27.5892]
[1778717091158,33.55,79362.1,5.2,0.33426,0.00014,27.5918]
[1778717092872,33.55,79362.02,5.2,0.33425,0.00014,27.59142]
[1778717093667,33.56,79362.58,5.2,0.33433,0.00014,27.59423]
[1778717098207,33.56,79353.38,5.2,0.33302,0.00014,27.54829]
[1778717098856,33.56,79353.38,5.2,0.33302,0.00014,27.54829]
[1778717102808,33.56,79348.07,5.2,0.33227,0.00014,27.52182]
[1778717103528,33.56,79351.48,5.2,0.33276,0.00014,27.53905]
[1778717103624,33.56,79351.48,5.2,0.33276,0.00014,27.53905]
[1778717105948,33.56,79354.02,5.2,0.33312,0.00014,27.55192]
[1778717106266,33.56,79366.92,5.2,0.33497,0.00014,27.61643]
[1778717111302,33.56,79369.32,5.2,0.33531,0.00014,27.62829]
[1778717116353,33.56,79371.42,5.2,0.33561,0.00014,27.63864]
[1778717122396,33.56,79373.61,5.2,0.33592,0.00014,27.64938]
[1778717124229,33.56,79373.61,5.2,0.33592,0.00014,27.64938]
[1778717124269,33.56,79373.61,5.2,0.33592,0.00014,27.64938]
[1778717124365,33.56,79373.85,5.2,0.33596,0.00014,27.65052]
[1778717124972,33.56,79373.85,5.2,0.33596,0.00014,27.65052]
[1778717125297,33.56,79373.85,5.2,0.33596,0.00014,27.65052]
[1778717125418,33.56,79358.28,5.2,0.33373,0.00014,27.573]
[1778717130453,33.56,79364.71,5.2,0.33465,0.00014,27.60524]
[1778717135489,33.56,79364.2,5.2,0.33456,0.00014,27.59931]
[1778717141532,33.56,79362.41,5.2,0.33431,0.00014,27.59048]
[1778717144251,33.56,79362.41,5.2,0.33431,0.00014,27.59048]
[1778717147871,33.56,79354.59,5.2,0.3332,0.00014,27.55155]
[1778717152170,33.56,79355.28,5.2,0.3333,0.00014,27.55522]
[1778717160227,33.56,79354.76,5.2,0.33324,0.00014,27.55299]
[1778717160366,33.56,79354.76,5.2,0.33324,0.00014,27.55299]
[1778717160988,33.56,79354.76,5.2,0.33324,0.00014,27.55299]
[1778717161842,33.56,79352.43,5.2,0.33291,0.00014,27.54134]
[1778717161934,33.56,79352.43,5.2,0.33291,0.00014,27.54134]
[1778717161966,33.56,79352.43,5.2,0.33291,0.00014,27.54134]
[1778717162114,33.56,79352.43,5.2,0.33291,0.00014,27.54134]
[1778717162241,33.56,79343.75,5.2,0.33167,0.00014,27.49766]
[1778717163014,33.56,79343.75,5.2,0.33167,0.00014,27.49766]
[1778717168283,33.57,79343.26,5.2,0.33161,0.00014,27.4957]
[1778717170843,33.57,79343.34,5.2,0.33163,0.00014,27.49627]
[1778717171733,33.57,79345.17,5.2,0.33189,0.00014,27.50559]
[1778717172357,33.57,79346.2,5.2,0.33204,0.00014,27.51086]
[1778717173436,33.57,79346.2,5.2,0.33204,0.00014,27.51086]
[1778717178045,33.57,79346.03,5.2,0.33203,0.00014,27.51031]
[1778717179578,33.57,79346.39,5.2,0.33208,0.00014,27.51223]
[1778717180363,33.57,79346.16,5.2,0.33205,0.00014,27.51107]
[1778717182647,33.57,79346.27,5.2,0.33207,0.00014,27.51173]
[1778717187723,33.57,79346.25,5.2,0.33207,0.00014,27.5118]
[1778717191340,33.57,79346.36,5.2,0.33209,0.00014,27.51244]
[1778717191345,33.57,79346.36,5.2,0.33209,0.00014,27.51244]
[1778717193689,33.57,79352.62,5.2,0.33297,0.00014,27.54064]
[1778717194212,33.57,79352.62,5.2,0.33297,0.00014,27.54064]
[1778717194284,33.57,79352.62,5.2,0.33297,0.00014,27.54064]
[1778717194288,33.57,79352.62,5.2,0.33297,0.00014,27.54064]
[1778717195270,33.57,79351.84,5.2,0.33286,0.00014,27.53673]
[1778717195921,33.57,79351.04,5.2,0.33275,0.00014,27.53273]
[1778717197376,33.57,79347.1,5.2,0.33218,0.00014,27.51293]
[1778717198296,33.57,79351.72,5.2,0.33284,0.00014,27.53617]
[1778717202728,33.57,79351.17,5.2,0.33277,0.00014,27.53346]
[1778717204630,33.58,79354.79,5.2,0.33329,0.00014,27.55169]
[1778717208831,33.58,79358.35,5.2,0.33379,0.00014,27.56952]
[1778717209515,33.58,79358.32,5.2,0.33379,0.00014,27.56937]
[1778717211587,33.57,79372.7,5.2,0.33585,0.00014,27.64084]
[1778717216621,33.57,79371.14,5.2,0.33561,0.00014,27.63287]
[1778717221656,33.57,79371.45,5.2,0.33565,0.00014,27.6342]
[1778717226691,33.57,79375.14,5.2,0.33617,0.00014,27.65224]
[1778717228872,33.57,79375.56,5.2,0.33623,0.00014,27.65426]
[1778717233838,33.57,79378.36,5.2,0.33663,0.00014,27.66782]
[1778717234841,33.57,79375.41,5.2,0.3362,0.00014,27.65319]
[1778717239994,33.57,79372.17,5.2,0.33573,0.00014,27.63695]
[1778717240001,33.57,79372.17,5.2,0.33573,0.00014,27.63695]
[1778717240707,33.57,79378.71,5.2,0.33667,0.00014,27.66925]
[1778717240998,33.57,79378.71,5.2,0.33667,0.00014,27.66925]
[1778717241099,33.57,79393.36,5.2,0.33877,0.00014,27.74097]
[1778717241696,33.57,79393.36,5.2,0.33877,0.00014,27.74097]
[1778717241718,33.57,79393.36,5.2,0.33877,0.00014,27.74097]
[1778717243808,33.56,79395.97,5.2,0.33914,0.00014,27.75358]
[1778717244080,33.56,79395.97,5.2,0.33914,0.00014,27.75358]
[1778717244692,33.56,79395.97,5.2,0.33913,0.00014,27.75345]
[1778717244834,33.56,79395.97,5.2,0.33913,0.00014,27.75345]
[1778717245051,33.56,79407.74,5.2,0.34082,0.00014,27.81033]
[1778717245546,33.56,79407.74,5.2,0.34082,0.00014,27.81033]
[1778717245608,33.56,79407.74,5.2,0.34082,0.00014,27.81033]
[1778717246707,33.56,79409.57,5.2,0.34108,0.00014,27.81917]
[1778717248854,33.56,79407.62,5.2,0.34079,0.00014,27.80942]
[1778717250423,33.56,79407.59,5.2,0.34078,0.00014,27.80911]
[1778717252531,33.56,79407.5,5.2,0.34074,0.00014,27.80475]
[1778717257915,33.55,79418.74,5.2,0.34232,0.00014,27.85778]
[1778717262950,33.54,79418.61,5.2,0.34227,0.00014,27.8561]
[1778717267985,33.53,79418.58,5.2,0.34223,0.00014,27.85489]
[1778717273021,33.53,79418.5,5.2,0.34218,0.00014,27.85322]
[1778717274294,33.53,79418.5,5.2,0.34218,0.00014,27.85322]
[1778717274310,33.53,79418.5,5.2,0.34218,0.00014,27.85322]
[1778717274406,33.53,79418.5,5.2,0.34218,0.00014,27.85322]
[1778717277218,33.52,79423.97,5.2,0.34295,0.00014,27.87881]
[1778717279934,33.52,79424.28,5.2,0.34297,0.00014,27.87963]
[1778717280235,33.52,79424.28,5.2,0.34297,0.00014,27.87963]
[1778717280260,33.52,79424.28,5.2,0.34297,0.00014,27.87963]
[1778717280332,33.52,79424.28,5.2,0.34297,0.00014,27.87963]
[1778717280354,33.52,79424.28,5.2,0.34297,0.00014,27.87963]
[1778717280375,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717280635,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717280658,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717280719,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717280846,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717281085,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717281244,33.51,79424.01,5.2,0.34292,0.00014,27.87812]
[1778717281780,33.51,79431.82,5.2,0.34405,0.00014,27.9154]
[1778717284415,33.51,79438.07,5.2,0.34496,0.00014,27.94499]
[1778717288776,33.51,79438.78,5.2,0.34505,0.00014,27.94804]
[1778717290216,33.51,79439.78,5.2,0.34519,0.00014,27.95271]
[1778717290658,33.51,79441.67,5.2,0.34546,0.00015,27.96159]
[1778717290730,33.51,79441.67,5.2,0.34546,0.00015,27.96159]
[1778717294049,33.51,79434.27,5.2,0.34439,0.00014,27.92635]
[1778717296616,33.51,79440.98,5.2,0.34535,0.00015,27.95801]
[1778717300967,33.51,79442.43,5.2,0.34555,0.00015,27.9646]
[1778717301786,33.51,79447.74,5.2,0.34632,0.00015,27.98957]
[1778717302198,33.51,79447.74,5.2,0.34632,0.00015,27.98957]
[1778717303558,33.51,79452.37,5.2,0.34699,0.00015,28.01114]
[1778717308700,33.5,79450.45,5.2,0.3467,0.00015,28.00169]
[1778717309239,33.5,79450.45,5.2,0.3467,0.00015,28.00169]
[1778717311851,33.5,79446.11,5.2,0.34604,0.00015,27.97763]
[1778717312118,33.5,79446.11,5.2,0.34604,0.00015,27.97763]
[1778717313353,33.5,79441.31,5.2,0.34534,0.00015,27.95491]
[1778717314121,33.5,79438.61,5.2,0.34495,0.00015,27.94208]
[1778717314659,33.5,79438.89,5.2,0.34499,0.00015,27.94337]
[1778717320368,33.5,79442.69,5.2,0.34553,0.00015,27.96112]
[1778717321753,33.5,79443.99,5.2,0.34572,0.00015,27.96721]
[1778717322771,33.5,79442.2,5.2,0.34546,0.00015,27.9587]
[1778717328424,33.49,79447.68,5.2,0.34624,0.00015,27.98421]
[1778717328843,33.49,79447.68,5.2,0.34624,0.00015,27.98421]
[1778717329366,33.49,79447.68,5.2,0.34624,0.00015,27.98421]
[1778717334466,33.49,79449.68,5.2,0.34652,0.00015,27.99324]
[1778717340508,33.49,79449.71,5.2,0.34651,0.00015,27.99302]
[1778717342143,33.49,79449.75,5.2,0.34652,0.00015,27.99315]
[1778717347557,33.49,79448.46,5.2,0.34632,0.00015,27.98675]
[1778717351617,33.49,79447.95,5.2,0.34624,0.00015,27.98421]
[1778717353896,33.49,79449.23,5.2,0.34642,0.00015,27.99013]
[1778717354090,33.49,79449.23,5.2,0.34642,0.00015,27.99013]
[1778717360649,33.48,79448.9,5.2,0.34636,0.00015,27.98812]
[1778717365684,33.48,79449.16,5.2,0.34639,0.00015,27.98911]
[1778717367716,33.48,79448.84,5.2,0.34634,0.00015,27.98756]
[1778717372381,33.48,79448.84,5.2,0.34633,0.00015,27.98739]
[1778717377769,33.48,79457.17,5.2,0.34752,0.00015,28.02268]
[1778717383202,33.47,79456.89,5.2,0.34747,0.00015,28.02111]
[1778717383381,33.47,79456.89,5.2,0.34747,0.00015,28.02111]
[1778717383385,33.47,79456.89,5.2,0.34747,0.00015,28.02111]
[1778717383396,33.47,79456.89,5.2,0.34747,0.00015,28.02111]
[1778717383439,33.47,79456.89,5.2,0.34747,0.00015,28.02111]
[1778717383471,33.47,79456.89,5.2,0.34747,0.00015,28.02111]
[1778717383513,33.47,79456.91,5.2,0.34747,0.00015,28.02108]
[1778717383644,33.47,79456.91,5.2,0.34747,0.00015,28.02108]
[1778717383841,33.47,79456.91,5.2,0.34747,0.00015,28.02108]
[1778717385333,33.47,79460.26,5.2,0.34795,0.00015,28.03674]
[1778717386690,33.47,79467.28,5.2,0.34898,0.00015,28.06964]
[1778717386729,33.47,79467.28,5.2,0.34898,0.00015,28.06964]
[1778717386841,33.47,79467.28,5.2,0.34898,0.00015,28.06964]
[1778717387277,33.47,79467.28,5.2,0.34898,0.00015,28.06964]
[1778717387690,33.48,79464.33,5.2,0.34856,0.00015,28.05612]
[1778717393273,33.48,79459.34,5.2,0.34785,0.00015,28.03334]
[1778717393453,33.48,79459.34,5.2,0.34785,0.00015,28.03334]
[1778717393550,33.48,79459.45,5.2,0.34787,0.00015,28.03409]
[1778717394227,33.48,79459.45,5.2,0.34787,0.00015,28.03409]
[1778717398692,33.48,79454.33,5.2,0.34713,0.00015,28.01012]
[1778717402953,33.48,79454.57,5.2,0.34716,0.00015,28.01124]
[1778717404269,33.48,79454.57,5.2,0.34716,0.00015,28.01123]
[1778717406106,33.48,79461.54,5.2,0.34818,0.00015,28.04378]
[1778717406230,33.48,79461.54,5.2,0.34818,0.00015,28.04378]
[1778717407732,33.48,79461.16,5.2,0.34812,0.00015,28.04195]
[1778717412313,33.48,79459.03,5.2,0.3478,0.00015,28.03189]
[1778717414209,33.48,79452.52,5.2,0.34686,0.00015,28.00135]
[1778717423088,33.48,79452.66,5.2,0.34688,0.00015,28.002]
[1778717426695,33.48,79457.02,5.2,0.34751,0.00015,28.02242]
[1778717426754,33.48,79457.02,5.2,0.34751,0.00015,28.02242]
[1778717428641,33.48,79451.33,5.2,0.34668,0.00015,27.9957]
[1778717429410,33.48,79451.33,5.2,0.34668,0.00015,27.9957]
[1778717435742,33.48,79450.0,5.2,0.34647,0.00015,27.98605]
[1778717439964,33.48,79449.53,5.2,0.3464,0.00015,27.98388]
[1778717440625,33.48,79449.53,5.2,0.3464,0.00015,27.98389]
[1778717446249,33.48,79449.19,5.2,0.34636,0.00015,27.98237]
[1778717449333,33.48,79449.19,5.2,0.34636,0.00015,27.98237]
[1778717451328,33.48,79441.29,5.2,0.34521,0.00015,27.94505]
[1778717455746,33.48,79448.36,5.2,0.34623,0.00015,27.97825]
[1778717458497,33.48,79449.85,5.2,0.34644,0.00015,27.98515]
[1778717458606,33.48,79449.85,5.2,0.34644,0.00015,27.98515]
[1778717460542,33.48,79455.59,5.2,0.34728,0.00015,28.01203]
[1778717460598,33.48,79455.59,5.2,0.34728,0.00015,28.01203]
[1778717463369,33.48,79446.32,5.2,0.34593,0.00015,27.96838]
[1778717464576,33.48,79446.32,5.2,0.34593,0.00015,27.96838]
[1778717466589,33.48,79445.41,5.2,0.34579,0.00015,27.96409]
[1778717467570,33.48,79445.72,5.2,0.34584,0.00015,27.96556]
[1778717468507,33.48,79446.29,5.2,0.34592,0.00015,27.96825]
[1778717474446,33.48,79446.14,5.2,0.3459,0.00015,27.96752]
[1778717475802,33.48,79446.77,5.2,0.34599,0.00015,27.97049]
[1778717476001,33.48,79446.77,5.2,0.34599,0.00015,27.97049]
[1778717481515,33.47,79446.62,5.2,0.34596,0.00015,27.96944]
[1778717485305,33.47,79451.47,5.2,0.34665,0.00015,27.99197]
[1778717490219,33.47,79452.56,5.2,0.3468,0.00015,27.99688]
[1778717492412,33.47,79452.62,5.2,0.34679,0.00015,27.99369]
[1778717494336,33.47,79446.37,5.2,0.34588,0.00015,27.96415]
[1778717495434,33.47,79444.68,5.2,0.34563,0.00015,27.9561]
[1778717500631,33.47,79444.23,5.2,0.34556,0.00015,27.95361]
[1778717506672,33.46,79444.19,5.2,0.34554,0.00015,27.95305]
[1778717512345,33.46,79443.3,5.2,0.3454,0.00015,27.94865]
[1778717513267,33.46,79443.39,5.2,0.34541,0.00015,27.9489]
[1778717513842,33.46,79445.35,5.2,0.34569,0.00015,27.9581]
[1778717513847,33.46,79445.35,5.2,0.34569,0.00015,27.9581]
[1778717514924,33.46,79448.4,5.2,0.34614,0.00015,27.9725]
[1778717520770,33.46,79454.35,5.2,0.34699,0.00015,28.0001]
[1778717523161,33.46,79451.94,5.2,0.34664,0.00015,27.98871]
[1778717526175,33.46,79451.82,5.2,0.34661,0.00015,27.98803]
[1778717526410,33.46,79451.82,5.2,0.34661,0.00015,27.98803]
[1778717527402,33.46,79452.09,5.2,0.34665,0.00015,27.98934]
[1778717528534,33.46,79450.72,5.2,0.34645,0.00015,27.9828]
[1778717532262,33.45,79446.94,5.2,0.34589,0.00015,27.96473]
[1778717533457,33.45,79447.83,5.2,0.34602,0.00015,27.96876]
[1778717536245,33.45,79445.74,5.2,0.34571,0.00015,27.95871]
[1778717541692,33.45,79446.31,5.2,0.34578,0.00015,27.96098]
[1778717543754,33.45,79444.29,5.2,0.34548,0.00015,27.95119]
[1778717544926,33.45,79444.29,5.2,0.34547,0.00015,27.95111]
[1778717546691,33.45,79444.34,5.2,0.34548,0.00015,27.95127]
[1778717551189,33.44,79444.32,5.2,0.34546,0.00015,27.95082]
[1778717557136,33.44,79445.55,5.2,0.34561,0.00015,27.95279]
[1778717557837,33.44,79445.45,5.2,0.34559,0.00015,27.95225]
[1778717558855,33.44,79443.0,5.2,0.34524,0.00015,27.94057]
[1778717560290,33.44,79443.81,5.2,0.34535,0.00015,27.94434]
[1778717560386,33.44,79443.81,5.2,0.34535,0.00015,27.94434]
[1778717567094,33.43,79448.17,5.2,0.34596,0.00015,27.96435]
[1778717573136,33.43,79447.74,5.2,0.34589,0.00015,27.96188]
[1778717578171,33.43,79448.56,5.2,0.34599,0.00015,27.96539]
[1778717581509,33.43,79448.47,5.2,0.34598,0.00015,27.96481]
[1778717584261,33.43,79456.91,5.2,0.3472,0.00015,28.00433]
[1778717584940,33.43,79459.04,5.2,0.3475,0.00015,28.01412]
[1778717586520,33.43,79461.7,5.2,0.34789,0.00015,28.02659]
[1778717586548,33.43,79461.7,5.2,0.34789,0.00015,28.02659]
[1778717586566,33.43,79461.7,5.2,0.34789,0.00015,28.02659]
[1778717586632,33.43,79461.7,5.2,0.34789,0.00015,28.02659]
[1778717586718,33.43,79463.27,5.2,0.34812,0.00015,28.03394]
[1778717586841,33.43,79463.27,5.2,0.34812,0.00015,28.03394]
[1778717587594,33.43,79463.27,5.2,0.34812,0.00015,28.03394]
[1778717588083,33.43,79465.79,5.2,0.34849,0.00015,28.04577]
[1778717588637,33.43,79465.79,5.2,0.34849,0.00015,28.04577]
[1778717591067,33.43,79466.3,5.2,0.34857,0.00015,28.04828]
[1778717591412,33.43,79466.3,5.2,0.34857,0.00015,28.04828]
[1778717598314,33.43,79467.51,5.2,0.34876,0.00015,28.05443]
[1778717603349,33.43,79470.46,5.2,0.3492,0.00015,28.06845]
[1778717607704,33.43,79471.0,5.2,0.34929,0.00015,28.07118]
[1778717609789,33.44,79471.38,5.2,0.34935,0.00015,28.07305]
[1778717619019,33.44,79469.67,5.2,0.3491,0.00015,28.06216]
[1778717621236,33.44,79469.73,5.2,0.34911,0.00015,28.06255]
[1778717625141,33.44,79469.55,5.2,0.34909,0.00015,28.06193]
[1778717629598,33.44,79474.6,5.2,0.34983,0.00015,28.0855]
[1778717629645,33.44,79474.6,5.2,0.34983,0.00015,28.0855]
[1778717630581,33.44,79474.6,5.2,0.34984,0.00015,28.08553]
[1778717631565,33.44,79474.6,5.2,0.34984,0.00015,28.08556]
[1778717631697,33.44,79474.6,5.2,0.34984,0.00015,28.08556]
[1778717632196,33.44,79480.61,5.2,0.35072,0.00015,28.11333]
[1778717632673,33.44,79480.61,5.2,0.35072,0.00015,28.11333]
[1778717637711,33.44,79483.59,5.2,0.35115,0.00015,28.12704]
[1778717638781,33.44,79483.65,5.2,0.35116,0.00015,28.12731]
[1778717640282,33.44,79483.9,5.2,0.3512,0.00015,28.12845]
[1778717642915,33.44,79481.88,5.2,0.3509,0.00015,28.11916]
[1778717648665,33.44,79482.94,5.2,0.35106,0.00015,28.12408]
[1778717653352,33.44,79483.0,5.2,0.35107,0.00015,28.12438]
[1778717653591,33.44,79483.0,5.2,0.35107,0.00015,28.12438]
[1778717655604,33.44,79483.81,5.2,0.35119,0.00015,28.12812]
[1778717664782,33.44,79485.16,5.2,0.35139,0.00015,28.13438]
[1778717666461,33.44,79487.55,5.2,0.35174,0.00015,28.14533]
[1778717671831,33.44,79488.24,5.2,0.35182,0.00015,28.14506]
[1778717676866,33.44,79488.79,5.2,0.3519,0.00015,28.14755]
[1778717678841,33.44,79488.79,5.2,0.3519,0.00015,28.14755]
[1778717680263,33.44,79489.84,5.2,0.35205,0.00015,28.15233]
[1778717686037,33.44,79493.88,5.2,0.35264,0.00015,28.17067]
[1778717692712,33.44,79495.1,5.2,0.35281,0.00015,28.17605]
[1778717693672,33.44,79495.64,5.2,0.35289,0.00015,28.17845]
[1778717699024,33.44,79497.13,5.2,0.3531,0.00015,28.18503]
[1778717700661,33.44,79497.13,5.2,0.3531,0.00015,28.18503]
[1778717701444,33.44,79497.77,5.2,0.35319,0.00015,28.18788]
[1778717703053,33.44,79508.67,5.2,0.35479,0.00015,28.23707]
[1778717705830,33.44,79510.89,5.2,0.35511,0.00015,28.24691]
[1778717709354,33.44,79518.0,5.2,0.35614,0.00015,28.27852]
[1778717709930,33.43,79520.2,5.2,0.35646,0.00015,28.28824]
[1778717709986,33.43,79520.2,5.2,0.35646,0.00015,28.28824]
[1778717710156,33.43,79520.2,5.2,0.35646,0.00015,28.28824]
[1778717710339,33.43,79520.2,5.2,0.35646,0.00015,28.28824]
[1778717710854,33.43,79525.2,5.2,0.3572,0.00015,28.31045]
[1778717711342,33.43,79525.2,5.2,0.3572,0.00015,28.31045]
[1778717711628,33.43,79525.2,5.2,0.3572,0.00015,28.31045]
[1778717711891,33.43,79537.29,5.2,0.35898,0.00015,28.36387]
[1778717712769,33.43,79537.29,5.2,0.35898,0.00015,28.36387]
[1778717714710,33.43,79541.35,5.2,0.35958,0.00015,28.38171]
[1778717715346,33.43,79543.72,5.2,0.35993,0.00015,28.39207]
[1778717717853,33.43,79543.13,5.2,0.35984,0.00015,28.3895]
[1778717717875,33.43,79543.13,5.2,0.35984,0.00015,28.3895]
[1778717717990,33.43,79543.1,5.2,0.35984,0.00015,28.38937]
[1778717717990,33.43,79543.1,5.2,0.35984,0.00015,28.38937]
[1778717718038,33.43,79543.1,5.2,0.35984,0.00015,28.38937]
[1778717718341,33.43,79543.1,5.2,0.35984,0.00015,28.38937]
[1778717718417,33.43,79543.1,5.2,0.35984,0.00015,28.38937]
[1778717719300,33.43,79547.4,5.2,0.36047,0.00015,28.40814]
[1778717719446,33.43,79547.4,5.2,0.36047,0.00015,28.40814]
[1778717719622,33.43,79547.4,5.2,0.36047,0.00015,28.40814]
[1778717719811,33.43,79547.4,5.2,0.36047,0.00015,28.40814]
[1778717719865,33.43,79547.4,5.2,0.36047,0.00015,28.40814]
[1778717719875,33.43,79550.09,5.2,0.36087,0.00015,28.41982]
[1778717720030,33.43,79550.09,5.2,0.36087,0.00015,28.41982]
[1778717720464,33.43,79550.09,5.2,0.36087,0.00015,28.41982]
[1778717720866,33.43,79550.09,5.2,0.36087,0.00015,28.41982]
[1778717720893,33.43,79550.09,5.2,0.36087,0.00015,28.41982]
[1778717720897,33.43,79550.09,5.2,0.36087,0.00015,28.41982]
[1778717720670,33.43,79538.9,5.2,0.35921,0.00015,28.37087]
[1778717721187,33.43,79526.87,5.2,0.35744,0.00015,28.31781]
[1778717722728,33.43,79526.87,5.2,0.35744,0.00015,28.31781]
[1778717723742,33.43,79523.26,5.2,0.3569,0.00015,28.30155]
[1778717725069,33.43,79524.55,5.2,0.35709,0.00015,28.30717]
[1778717730250,33.43,79524.73,5.2,0.35709,0.00015,28.30731]
[1778717731615,33.43,79524.73,5.2,0.35709,0.00015,28.30731]
[1778717732295,33.42,79531.2,5.2,0.35802,0.00015,28.33236]
[1778717738306,33.42,79538.48,5.2,0.35907,0.00015,28.36393]
[1778717742334,33.42,79539.06,5.2,0.35915,0.00015,28.36615]
[1778717743342,33.42,79538.76,5.2,0.3591,0.00015,28.36475]
[1778717746059,33.41,79538.85,5.2,0.35911,0.00015,28.36497]
[1778717746102,33.41,79538.85,5.2,0.35911,0.00015,28.36497]
[1778717746584,33.41,79538.85,5.2,0.35911,0.00015,28.36497]
[1778717746658,33.41,79528.6,5.2,0.35759,0.00015,28.31965]
[1778717747128,33.41,79528.6,5.2,0.35759,0.00015,28.31965]
[1778717756459,33.41,79535.32,5.2,0.35854,0.00015,28.3483]
[1778717761493,33.4,79531.86,5.2,0.35802,0.00015,28.33256]
[1778717766529,33.4,79532.56,5.2,0.3581,0.00015,28.33513]
[1778717771564,33.39,79533.29,5.2,0.35819,0.00015,28.33777]
[1778717773504,33.39,79533.13,5.2,0.35816,0.00015,28.33698]
[1778717779620,33.39,79540.41,5.2,0.35922,0.00015,28.36866]
[1778717780283,33.39,79540.41,5.2,0.35922,0.00015,28.36866]
[1778717785662,33.38,79541.02,5.2,0.35928,0.00015,28.37045]
[1778717786581,33.38,79541.02,5.2,0.35928,0.00015,28.37045]
[1778717786967,33.38,79541.02,5.2,0.35928,0.00015,28.37045]
[1778717787154,33.38,79541.02,5.2,0.35927,0.00015,28.3703]
[1778717787181,33.38,79541.02,5.2,0.35927,0.00015,28.3703]
[1778717787676,33.38,79541.22,5.2,0.3593,0.00015,28.3712]
[1778717792369,33.38,79541.51,5.2,0.35933,0.00015,28.36918]
[1778717792711,33.38,79539.53,5.2,0.35904,0.00015,28.36043]
[1778717793371,33.38,79539.53,5.2,0.35904,0.00015,28.36043]
[1778717793525,33.38,79539.53,5.2,0.35904,0.00015,28.36043]
[1778717793829,33.38,79539.53,5.2,0.35904,0.00015,28.36043]
[1778717799760,33.37,79524.12,5.2,0.35674,0.00015,28.29149]
[1778717804795,33.37,79523.96,5.2,0.3567,0.00015,28.29026]
[1778717809830,33.37,79523.93,5.2,0.35668,0.00015,28.28959]
[1778717814865,33.36,79525.93,5.2,0.35695,0.00015,28.29796]
[1778717819901,33.36,79524.73,5.2,0.35676,0.00015,28.29208]
[1778717820961,33.36,79524.73,5.2,0.35676,0.00015,28.29208]
[1778717821006,33.36,79524.73,5.2,0.35676,0.00015,28.29208]
[1778717821586,33.36,79529.84,5.2,0.35751,0.00015,28.31472]
[1778717822033,33.36,79536.58,5.2,0.3585,0.00015,28.34448]
[1778717822296,33.36,79536.58,5.2,0.3585,0.00015,28.34448]
[1778717822794,33.36,79536.58,5.2,0.3585,0.00015,28.34448]
[1778717825243,33.35,79539.44,5.2,0.35891,0.00015,28.35695]
[1778717825360,33.35,79539.44,5.2,0.35891,0.00015,28.35695]
[1778717825415,33.35,79539.44,5.2,0.35891,0.00015,28.35695]
[1778717825505,33.35,79539.44,5.2,0.35891,0.00015,28.35695]
[1778717825943,33.35,79544.61,5.2,0.35968,0.00015,28.37971]
[1778717829802,33.36,79548.87,5.2,0.36031,0.00015,28.39836]
[1778717830218,33.36,79547.81,5.2,0.36015,0.00015,28.39373]
[1778717830644,33.36,79547.81,5.2,0.36015,0.00015,28.39373]
[1778717831270,33.36,79547.59,5.2,0.36012,0.00015,28.39278]
[1778717837020,33.36,79547.46,5.2,0.3601,0.00015,28.39228]
[1778717839409,33.36,79547.67,5.2,0.36014,0.00015,28.39321]
[1778717839510,33.36,79547.46,5.2,0.3601,0.00015,28.39231]
[1778717840350,33.36,79547.46,5.2,0.3601,0.00015,28.39231]
[1778717847091,33.35,79539.65,5.2,0.35893,0.00015,28.35749]
[1778717852465,33.35,79540.64,5.2,0.35905,0.00015,28.35819]
[1778717852521,33.35,79540.61,5.2,0.35905,0.00015,28.35799]
[1778717853719,33.35,79540.61,5.2,0.35905,0.00015,28.35799]
[1778717855399,33.35,79543.72,5.2,0.35951,0.00015,28.37175]
[1778717858279,33.35,79544.03,5.2,0.35956,0.00015,28.37322]
[1778717858373,33.35,79543.89,5.2,0.35954,0.00015,28.37264]
[1778717862621,33.35,79540.14,5.2,0.35898,0.00015,28.35603]
[1778717863198,33.35,79540.14,5.2,0.35897,0.00015,28.35581]
[1778717868241,33.34,79528.34,5.2,0.35721,0.00015,28.3031]
[1778717873276,33.34,79526.48,5.2,0.35692,0.00015,28.29436]
[1778717878311,33.34,79526.83,5.2,0.35696,0.00015,28.29547]
[1778717883346,33.33,79526.67,5.2,0.35692,0.00015,28.29429]
[1778717886367,33.33,79515.92,5.2,0.35532,0.00015,28.24586]
[1778717891402,33.33,79514.0,5.2,0.35503,0.00015,28.23691]
[1778717896438,33.33,79519.74,5.2,0.35586,0.00015,28.26235]
[1778717901473,33.32,79519.88,5.2,0.35587,0.00015,28.26258]
[1778717906510,33.32,79517.81,5.2,0.35555,0.00015,28.25287]
[1778717911545,33.32,79523.38,5.2,0.35634,0.00015,28.27403]
[1778717916580,33.31,79517.64,5.2,0.35548,0.00015,28.2478]
[1778717921615,33.31,79517.97,5.2,0.35551,0.00015,28.2489]
[1778717926650,33.31,79517.44,5.2,0.35542,0.00015,28.24612]
[1778717931686,33.3,79517.74,5.2,0.35545,0.00015,28.24709]
[1778717936720,33.3,79514.53,5.2,0.35496,0.00015,28.23226]
[1778717941457,33.3,79513.8,5.2,0.35485,0.00015,28.22868]
[1778717941487,33.3,79513.8,5.2,0.35485,0.00015,28.22868]
[1778717941838,33.3,79513.8,5.2,0.35485,0.00015,28.22868]
[1778717941943,33.3,79504.76,5.2,0.35351,0.00015,28.18756]
[1778717947500,33.3,79508.59,5.2,0.35407,0.00015,28.20499]
[1778717952374,33.3,79498.24,5.2,0.35255,0.00015,28.15775]
[1778717952515,33.3,79498.24,5.2,0.35255,0.00015,28.15775]
[1778717954904,33.3,79494.13,5.2,0.35195,0.00015,28.13915]
[1778717957806,33.3,79485.92,5.2,0.35075,0.00015,28.10147]
[1778717957857,33.3,79485.92,5.2,0.35075,0.00015,28.10147]
[1778717959317,33.3,79494.02,5.2,0.35194,0.00015,28.13881]
[1778717959777,33.3,79494.02,5.2,0.35194,0.00015,28.13881]
[1778717960837,33.3,79493.48,5.2,0.35186,0.00015,28.13642]
[1778717965923,33.3,79493.2,5.2,0.35184,0.00015,28.13559]
[1778717970235,33.3,79493.16,5.2,0.35184,0.00015,28.13566]
[1778717973979,33.31,79504.08,5.2,0.35343,0.00015,28.18221]
[1778717979014,33.3,79504.93,5.2,0.35355,0.00015,28.18595]
[1778717984050,33.3,79505.79,5.2,0.35367,0.00015,28.18972]
[1778717985141,33.3,79505.79,5.2,0.35367,0.00015,28.18972]
[1778717986064,33.3,79495.11,5.2,0.3521,0.00015,28.1409]
[1778717992106,33.31,79493.92,5.2,0.35194,0.00015,28.13583]
[1778717992713,33.31,79493.92,5.2,0.35194,0.00015,28.13583]
[1778717992765,33.31,79493.92,5.2,0.35194,0.00015,28.13583]
[1778717993163,33.31,79493.92,5.2,0.35194,0.00015,28.13583]
[1778717993757,33.31,79486.88,5.2,0.35091,0.00015,28.10349]
[1778717995740,33.31,79482.19,5.2,0.35022,0.00015,28.08189]
[1778717998932,33.31,79481.62,5.2,0.35014,0.00015,28.07935]
[1778718004190,33.31,79481.7,5.2,0.35017,0.00015,28.0801]
[1778718009225,33.31,79481.76,5.2,0.35019,0.00015,28.08066]
[1778718011320,33.31,79481.89,5.2,0.35021,0.00015,28.08132]
[1778718011970,33.31,79481.89,5.2,0.35021,0.00015,28.08132]
[1778718013294,33.31,79483.57,5.2,0.35046,0.00015,28.08922]
[1778718016597,33.31,79483.52,5.2,0.35046,0.00015,28.08915]
[1778718017283,33.32,79497.88,5.2,0.35257,0.00015,28.15528]
[1778718020927,33.32,79499.94,5.2,0.35287,0.00015,28.16468]
[1778718022073,33.32,79499.51,5.2,0.35281,0.00015,28.16279]
[1778718022324,33.32,79484.47,5.2,0.3506,0.00015,28.09375]
[1778718023442,33.32,79484.47,5.2,0.3506,0.00015,28.09375]
[1778718024922,33.32,79481.66,5.2,0.35019,0.00015,28.08079]
[1778718029874,33.32,79479.71,5.2,0.34992,0.00015,28.07205]
[1778718034863,33.32,79479.99,5.2,0.34995,0.00015,28.07026]
[1778718036639,33.32,79480.11,5.2,0.34997,0.00015,28.07094]
[1778718037841,33.32,79480.11,5.2,0.34998,0.00015,28.071]
[1778718039958,33.32,79476.72,5.2,0.34948,0.00015,28.0554]
[1778718040081,33.32,79476.72,5.2,0.34948,0.00015,28.0554]
[1778718040174,33.32,79476.72,5.2,0.34948,0.00015,28.0554]
[1778718040237,33.32,79474.68,5.2,0.34919,0.00015,28.04606]
[1778718043468,33.33,79466.31,5.2,0.34797,0.00015,28.00708]
[1778718047669,33.33,79465.58,5.2,0.34786,0.00015,28.00374]
[1778718047761,33.33,79465.58,5.2,0.34786,0.00015,28.00374]
[1778718047986,33.33,79465.58,5.2,0.34786,0.00015,28.00374]
[1778718048030,33.33,79465.58,5.2,0.34786,0.00015,28.00374]
[1778718048064,33.33,79465.58,5.2,0.34786,0.00015,28.00374]
[1778718048085,33.33,79465.58,5.2,0.34786,0.00015,28.00374]
[1778718048703,33.33,79463.9,5.2,0.34762,0.00015,27.996]
[1778718048755,33.33,79463.9,5.2,0.34762,0.00015,27.996]
[1778718048756,33.33,79463.9,5.2,0.34762,0.00015,27.996]
[1778718048929,33.33,79463.9,5.2,0.34762,0.00015,27.996]
[1778718049510,33.33,79445.27,5.2,0.3449,0.00015,27.90784]
[1778718052845,33.33,79445.27,5.2,0.3449,0.00015,27.90781]
[1778718052882,33.33,79445.41,5.2,0.34492,0.00015,27.90846]
[1778718054843,33.33,79440.55,5.2,0.34421,0.00015,27.88526]
[1778718058744,33.32,79437.29,5.2,0.34371,0.00015,27.86885]
[1778718062327,33.32,79434.15,5.2,0.34322,0.00015,27.85304]
[1778718067639,33.31,79437.47,5.2,0.34367,0.00015,27.86787]
[1778718071665,33.3,79437.33,5.2,0.34363,0.00015,27.86662]
[1778718071668,33.3,79437.42,5.2,0.34364,0.00015,27.86685]
[1778718076822,33.3,79438.38,5.2,0.34376,0.00015,27.87079]
[1778718076831,33.3,79438.38,5.2,0.34376,0.00015,27.87079]
[1778718076916,33.3,79438.33,5.2,0.34374,0.00015,27.87039]
[1778718077660,33.3,79438.33,5.2,0.34374,0.00015,27.87039]
[1778718077673,33.3,79438.33,5.2,0.34374,0.00015,27.87039]
[1778718079724,33.29,79424.18,5.2,0.34167,0.00015,27.80165]
[1778718084760,33.29,79432.12,5.2,0.3428,0.00015,27.83927]
[1778718088144,33.29,79429.06,5.2,0.34234,0.00015,27.82415]
[1778718091838,33.28,79429.9,5.2,0.34244,0.00015,27.82754]
[1778718091875,33.28,79430.71,5.2,0.34254,0.00015,27.82785]
[1778718092461,33.28,79430.71,5.2,0.34254,0.00015,27.82785]
[1778718092617,33.28,79430.71,5.2,0.34254,0.00015,27.82785]
[1778718093577,33.28,79435.01,5.2,0.34316,0.00015,27.84841]
[1778718098859,33.28,79436.42,5.2,0.34337,0.00015,27.85533]
[1778718099733,33.28,79436.42,5.2,0.34337,0.00015,27.85533]
[1778718100316,33.28,79436.42,5.2,0.34337,0.00015,27.85535]
[1778718100323,33.28,79436.42,5.2,0.34337,0.00015,27.85535]
[1778718100390,33.28,79436.42,5.2,0.34337,0.00015,27.85535]
[1778718100708,33.28,79436.42,5.2,0.34337,0.00015,27.85535]
[1778718100772,33.28,79436.42,5.2,0.34337,0.00015,27.85535]
[1778718101359,33.28,79438.49,5.2,0.34367,0.00015,27.86531]
[1778718101669,33.28,79438.49,5.2,0.34367,0.00015,27.86531]
[1778718106959,33.28,79429.52,5.2,0.34237,0.00015,27.82218]
[1778718107416,33.28,79429.02,5.2,0.3423,0.00015,27.81984]
[1778718110424,33.28,79427.8,5.2,0.34212,0.00015,27.81409]
[1778718111689,33.28,79427.77,5.2,0.34212,0.00015,27.81399]
[1778718116953,33.29,79425.46,5.2,0.34179,0.00015,27.80307]
[1778718121261,33.29,79425.8,5.2,0.34185,0.00015,27.80496]
[1778718121478,33.29,79426.18,5.2,0.34191,0.00015,27.80686]
[1778718121775,33.29,79426.18,5.2,0.34191,0.00015,27.80686]
[1778718123225,33.29,79426.66,5.2,0.34198,0.00015,27.80924]
[1778718123373,33.29,79429.72,5.2,0.34243,0.00015,27.82409]
[1778718130077,33.3,79436.45,5.2,0.34345,0.00015,27.85784]
[1778718135112,33.3,79435.63,5.2,0.34336,0.00015,27.85483]
[1778718140147,33.31,79435.42,5.2,0.34336,0.00015,27.85474]
[1778718145182,33.32,79441.07,5.2,0.34421,0.00015,27.88265]
[1778718147721,33.32,79441.17,5.2,0.34424,0.00015,27.88343]
[1778718148891,33.32,79443.57,5.2,0.34459,0.00015,27.89505]
[1778718155252,33.33,79444.13,5.2,0.34469,0.00015,27.89528]
[1778718161294,33.33,79442.52,5.2,0.34448,0.00015,27.88845]
[1778718166330,33.34,79441.69,5.2,0.34439,0.00015,27.88522]
[1778718171385,33.34,79441.58,5.2,0.34439,0.00015,27.88527]
[1778718172368,33.34,79442.48,5.2,0.34452,0.00015,27.88971]
[1778718175678,33.34,79446.47,5.2,0.34512,0.00015,27.90909]
[1778718181439,33.35,79441.4,5.2,0.34441,0.00015,27.88594]
[1778718183437,33.35,79441.08,5.2,0.34437,0.00015,27.88456]
[1778718184857,33.35,79441.11,5.2,0.34438,0.00015,27.88485]
[1778718186270,33.35,79440.18,5.2,0.34425,0.00015,27.88043]
[1778718188291,33.35,79431.55,5.2,0.34299,0.00015,27.83915]
[1778718189680,33.35,79427.38,5.2,0.34239,0.00015,27.81912]
[1778718195537,33.36,79430.95,5.2,0.34292,0.00015,27.83671]
[1778718201891,33.36,79430.92,5.2,0.34292,0.00015,27.83668]
[1778718207621,33.36,79431.62,5.2,0.34304,0.00015,27.84081]
[1778718212656,33.37,79432.22,5.2,0.34313,0.00015,27.84073]
[1778718217691,33.37,79432.07,5.2,0.34312,0.00015,27.84047]
[1778718220266,33.37,79432.14,5.2,0.34314,0.00015,27.8409]
[1778718225747,33.37,79427.48,5.2,0.34248,0.00015,27.81922]
[1778718227182,33.37,79427.48,5.2,0.34248,0.00015,27.81922]
[1778718227286,33.37,79427.48,5.2,0.34248,0.00015,27.81922]
[1778718227340,33.37,79427.48,5.2,0.34248,0.00015,27.81922]
[1778718227371,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718227636,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718227665,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718227713,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718227797,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718227851,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718227881,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718228187,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718228190,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718228380,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718228391,33.38,79427.26,5.2,0.34246,0.00015,27.81837]
[1778718228250,33.38,79436.71,5.2,0.34384,0.00015,27.86393]
[1778718228490,33.38,79436.71,5.2,0.34384,0.00015,27.86393]
[1778718228718,33.38,79436.71,5.2,0.34384,0.00015,27.86393]
[1778718228768,33.38,79452.16,5.2,0.34609,0.00015,27.93739]
[1778718231609,33.38,79455.51,5.2,0.34659,0.00015,27.95346]
[1778718233185,33.38,79455.51,5.2,0.34659,0.00015,27.95358]
[1778718236277,33.38,79455.68,5.2,0.34663,0.00015,27.95475]
[1778718237925,33.38,79455.75,5.2,0.34665,0.00015,27.95532]
[1778718237975,33.38,79455.75,5.2,0.34665,0.00015,27.95532]
[1778718239704,33.39,79464.53,5.2,0.34794,0.00015,27.99678]
[1778718240598,33.39,79463.37,5.2,0.34777,0.00015,27.99144]
[1778718240648,33.39,79463.37,5.2,0.34777,0.00015,27.99144]
[1778718250622,33.39,79463.56,5.2,0.34783,0.00015,27.99323]
[1778718255960,33.4,79462.98,5.2,0.34777,0.00015,27.99122]
[1778718260997,33.4,79463.9,5.2,0.34792,0.00015,27.99603]
[1778718266032,33.4,79465.0,5.2,0.3481,0.00015,28.00168]
[1778718270117,33.41,79465.18,5.2,0.34813,0.00015,28.00281]
[1778718270603,33.41,79465.04,5.2,0.34812,0.00015,28.00236]
[1778718270841,33.41,79465.04,5.2,0.34812,0.00015,28.00236]
[1778718274253,33.41,79470.55,5.2,0.34892,0.00015,28.02481]
[1778718283153,33.42,79471.6,5.2,0.3491,0.00015,28.0306]
[1778718289195,33.42,79471.21,5.2,0.34906,0.00015,28.0293]
[1778718294230,33.42,79471.39,5.2,0.3491,0.00015,28.03056]
[1778718297691,33.43,79471.56,5.2,0.34913,0.00015,28.03162]
[1778718303293,33.43,79471.44,5.2,0.34913,0.00015,28.03158]
[1778718306763,33.43,79471.15,5.2,0.3491,0.00015,28.03041]
[1778718306931,33.43,79471.15,5.2,0.3491,0.00015,28.03041]
[1778718312036,33.43,79484.42,5.2,0.35105,0.00015,28.09213]
[1778718317391,33.43,79488.01,5.2,0.35159,0.00015,28.1088]
[1778718323433,33.44,79489.28,5.2,0.35178,0.00015,28.11479]
[1778718328468,33.44,79496.56,5.2,0.35285,0.00015,28.14811]
[1778718334510,33.44,79498.72,5.2,0.35315,0.00015,28.15457]
[1778718339547,33.44,79499.16,5.2,0.35322,0.00015,28.15658]
[1778718344582,33.44,79492.03,5.2,0.35217,0.00015,28.12414]
[1778718349617,33.44,79496.87,5.2,0.35288,0.00015,28.14626]
[1778718354652,33.44,79494.9,5.2,0.3526,0.00015,28.13736]
[1778718360694,33.44,79488.15,5.2,0.35161,0.00015,28.10674]
[1778718365729,33.44,79486.28,5.2,0.35135,0.00015,28.09839]
[1778718368846,33.44,79486.46,5.2,0.35138,0.00015,28.09931]
[1778718368881,33.44,79486.46,5.2,0.35138,0.00015,28.09931]
[1778718369103,33.44,79486.46,5.2,0.35138,0.00015,28.09931]
[1778718370388,33.44,79486.11,5.2,0.35133,0.00015,28.09775]
[1778718370473,33.44,79475.49,5.2,0.34978,0.00015,28.04897]
[1778718372041,33.44,79473.85,5.2,0.34954,0.00015,28.04138]
[1778718378327,33.45,79473.59,5.2,0.34952,0.00015,28.04073]
[1778718379559,33.45,79473.55,5.2,0.34952,0.00015,28.04074]
[1778718379676,33.45,79473.55,5.2,0.34952,0.00015,28.04074]
[1778718384872,33.45,79477.46,5.2,0.35011,0.00015,28.05927]
[1778718390915,33.46,79474.83,5.2,0.34974,0.00015,28.04761]
[1778718392171,33.46,79474.83,5.2,0.34974,0.00015,28.04761]
[1778718397964,33.46,79474.72,5.2,0.34973,0.00015,28.04427]
[1778718402043,33.46,79475.66,5.2,0.34987,0.00015,28.04884]
[1778718410048,33.47,79475.17,5.2,0.34982,0.00015,28.04717]
[1778718417097,33.47,79476.0,5.2,0.34996,0.00015,28.05142]
[1778718417695,33.47,79476.0,5.2,0.34996,0.00015,28.05142]
[1778718427578,33.47,79475.99,5.2,0.34997,0.00015,28.05165]
[1778718432428,33.48,79474.35,5.2,0.34974,0.00015,28.04452]
[1778718432637,33.48,79474.35,5.2,0.34974,0.00015,28.04452]
[1778718433404,33.48,79474.35,5.2,0.34975,0.00015,28.04464]
[1778718433642,33.48,79474.35,5.2,0.34975,0.00015,28.04464]
[1778718439253,33.48,79463.44,5.2,0.34817,0.00015,27.9945]
[1778718444288,33.48,79462.63,5.2,0.34807,0.00015,27.99136]
[1778718449323,33.49,79462.47,5.2,0.34807,0.00015,27.99115]
[1778718454358,33.49,79462.78,5.2,0.34812,0.00015,27.98972]
[1778718459393,33.5,79463.58,5.2,0.34825,0.00015,27.99399]
[1778718464428,33.5,79459.11,5.2,0.34762,0.00015,27.97369]
[1778718471477,33.51,79457.91,5.2,0.34747,0.00015,27.969]
[1778718476512,33.51,79459.11,5.2,0.34767,0.00015,27.9753]
[1778718480415,33.51,79458.44,5.2,0.34759,0.00015,27.97258]
[1778718480598,33.51,79458.44,5.2,0.34759,0.00015,27.97258]
[1778718486582,33.52,79451.88,5.2,0.34667,0.00015,27.94294]
[1778718492628,33.53,79451.79,5.2,0.34669,0.00015,27.9434]
[1778718494079,33.53,79450.14,5.2,0.34645,0.00015,27.93579]
[1778718494457,33.53,79450.14,5.2,0.34645,0.00015,27.93579]
[1778718494858,33.53,79450.03,5.2,0.34644,0.00015,27.93541]
[1778718495231,33.53,79450.03,5.2,0.34644,0.00015,27.93541]
[1778718497733,33.53,79449.47,5.2,0.34637,0.00015,27.93321]
[1778718501064,33.54,79448.54,5.2,0.34625,0.00015,27.92912]
[1778718501908,33.54,79448.8,5.2,0.3463,0.00015,27.93064]
[1778718503264,33.54,79444.25,5.2,0.34564,0.00015,27.90936]
[1778718508737,33.55,79442.74,5.2,0.34545,0.00015,27.9032]
[1778718511606,33.55,79442.57,5.2,0.34543,0.00015,27.90255]
[1778718516794,33.55,79443.56,5.2,0.3456,0.00015,27.90489]
[1778718521829,33.56,79440.39,5.2,0.34516,0.00015,27.89068]
[1778718528878,33.57,79440.13,5.2,0.34516,0.00015,27.89055]
[1778718531258,33.57,79440.13,5.2,0.34516,0.00015,27.89055]
[1778718537005,33.58,79434.97,5.2,0.34445,0.00014,27.86724]
[1778718537374,33.58,79434.32,5.2,0.34436,0.00014,27.86433]
[1778718542977,33.58,79427.97,5.2,0.34347,0.00014,27.83511]
[1778718548505,33.59,79428.16,5.2,0.34352,0.00014,27.83668]
[1778718548736,33.59,79428.16,5.2,0.34352,0.00014,27.83668]
[1778718550026,33.59,79440.24,5.2,0.34529,0.00014,27.89441]
[1778718555063,33.6,79441.19,5.2,0.34544,0.00014,27.8995]
[1778718560098,33.6,79441.43,5.2,0.3455,0.00014,27.90124]
[1778718562083,33.6,79438.05,5.2,0.34501,0.00014,27.88542]
[1778718567147,33.61,79436.31,5.2,0.34479,0.00014,27.87803]
[1778718572182,33.61,79438.72,5.2,0.34514,0.00014,27.88668]
[1778718577219,33.62,79440.12,5.2,0.34537,0.00014,27.89392]
[1778718582254,33.62,79437.66,5.2,0.34503,0.00014,27.88296]
[1778718587291,33.63,79437.52,5.2,0.34504,0.00014,27.88297]
[1778718592326,33.63,79437.28,5.2,0.34502,0.00014,27.88251]
[1778718597361,33.63,79437.46,5.2,0.34507,0.00014,27.88401]
[1778718600938,33.64,79437.67,5.2,0.34511,0.00014,27.88538]
[1778718601582,33.64,79437.67,5.2,0.34511,0.00014,27.88538]
[1778718601770,33.64,79444.91,5.2,0.34617,0.00014,27.91969]
[1778718601901,33.64,79444.91,5.2,0.34617,0.00014,27.91969]
[1778718601978,33.64,79444.91,5.2,0.34617,0.00014,27.91969]
[1778718603009,33.64,79451.05,5.2,0.34706,0.00015,27.94843]
[1778718604776,33.64,79453.99,5.2,0.34749,0.00015,27.96226]
[1778718605317,33.64,79457.57,5.2,0.34802,0.00015,27.97912]
[1778718605346,33.64,79457.57,5.2,0.34802,0.00015,27.97912]
[1778718605389,33.64,79457.57,5.2,0.34802,0.00015,27.97912]
[1778718605543,33.64,79457.57,5.2,0.34802,0.00015,27.97912]
[1778718605842,33.64,79462.27,5.2,0.3487,0.00015,28.001]
[1778718606315,33.64,79462.27,5.2,0.3487,0.00015,28.001]
[1778718606378,33.64,79462.27,5.2,0.3487,0.00015,28.001]
[1778718607841,33.64,79468.12,5.2,0.34956,0.00015,28.02807]
[1778718612754,33.64,79467.29,5.2,0.34944,0.00015,28.02446]
[1778718614066,33.65,79468.04,5.2,0.34956,0.00015,28.02809]
[1778718619518,33.65,79470.6,5.2,0.34994,0.00015,28.04017]
[1778718621665,33.65,79470.6,5.2,0.34994,0.00015,28.04017]
[1778718621901,33.65,79470.42,5.2,0.34992,0.00015,28.03944]
[1778718622614,33.65,79470.42,5.2,0.34992,0.00015,28.03944]
[1778718623242,33.65,79478.12,5.2,0.35104,0.00015,28.07477]
[1778718626892,33.65,79482.97,5.2,0.35175,0.00015,28.09696]
[1778718631067,33.65,79487.58,5.2,0.35242,0.00015,28.11794]
[1778718635096,33.65,79490.18,5.2,0.35278,0.00015,28.1263]
[1778718635141,33.65,79490.18,5.2,0.35278,0.00015,28.1263]
[1778718635734,33.65,79490.18,5.2,0.35278,0.00015,28.1263]
[1778718635835,33.65,79500.44,5.2,0.35429,0.00015,28.1727]
[1778718636381,33.65,79500.44,5.2,0.35429,0.00015,28.1727]
[1778718636638,33.65,79512.18,5.2,0.35601,0.00015,28.22525]
[1778718637686,33.65,79512.18,5.2,0.35601,0.00015,28.22525]
[1778718639870,33.65,79512.72,5.2,0.35608,0.00015,28.22759]
[1778718642681,33.65,79504.4,5.2,0.35487,0.00015,28.19051]
[1778718647715,33.65,79497.98,5.2,0.35392,0.00015,28.16152]
[1778718648060,33.65,79497.98,5.2,0.35392,0.00015,28.16152]
[1778718651743,33.65,79506.23,5.2,0.35512,0.00015,28.19834]
[1778718656778,33.65,79506.26,5.2,0.35513,0.00015,28.19845]
[1778718660078,33.65,79501.8,5.2,0.35447,0.00015,28.17849]
[1778718665841,33.65,79499.83,5.2,0.35418,0.00015,28.16951]
[1778718667844,33.65,79501.73,5.2,0.35446,0.00015,28.17801]
[1778718672890,33.65,79495.85,5.2,0.35359,0.00015,28.15144]
[1778718676929,33.64,79504.92,5.2,0.35491,0.00015,28.19198]
[1778718681965,33.64,79499.68,5.2,0.35415,0.00015,28.16844]
[1778718689017,33.64,79503.74,5.2,0.35474,0.00015,28.1866]
[1778718692038,33.64,79503.78,5.2,0.35473,0.00015,28.18342]
[1778718693511,33.64,79503.78,5.2,0.35473,0.00015,28.18342]
[1778718693613,33.64,79503.78,5.2,0.35473,0.00015,28.18346]
[1778718696058,33.64,79510.92,5.2,0.35578,0.00015,28.2154]
[1778718701101,33.65,79511.28,5.2,0.35584,0.00015,28.21742]
[1778718704006,33.65,79511.09,5.2,0.35582,0.00015,28.21672]
[1778718704012,33.65,79511.09,5.2,0.35582,0.00015,28.21672]
[1778718705392,33.65,79512.22,5.2,0.35599,0.00015,28.22181]
[1778718709562,33.65,79518.04,5.2,0.35685,0.00015,28.24783]
[1778718715199,33.66,79514.23,5.2,0.35631,0.00015,28.23137]
[1778718716128,33.66,79514.23,5.2,0.35631,0.00015,28.23137]
[1778718716206,33.66,79511.89,5.2,0.35597,0.00015,28.22105]
[1778718718761,33.66,79508.6,5.2,0.35549,0.00015,28.20646]
[1778718719871,33.66,79507.92,5.2,0.35539,0.00015,28.20349]
[1778718720234,33.66,79510.16,5.2,0.35572,0.00015,28.21349]
[1778718725269,33.66,79516.32,5.2,0.35663,0.00015,28.24114]
[1778718727331,33.66,79516.31,5.2,0.35663,0.00015,28.24116]
[1778718727838,33.66,79516.31,5.2,0.35663,0.00015,28.24116]
[1778718728119,33.66,79516.27,5.2,0.35663,0.00015,28.24109]
[1778718728121,33.66,79516.27,5.2,0.35663,0.00015,28.24109]
[1778718728138,33.66,79516.27,5.2,0.35663,0.00015,28.24109]
[1778718730415,33.66,79523.31,5.2,0.35766,0.00015,28.2722]
[1778718730696,33.66,79523.31,5.2,0.35766,0.00015,28.2722]
[1778718733389,33.66,79527.37,5.2,0.35826,0.00015,28.29012]
[1778718734203,33.66,79527.36,5.2,0.35826,0.00015,28.2901]
[1778718734270,33.66,79527.36,5.2,0.35826,0.00015,28.2901]
[1778718735728,33.66,79535.25,5.2,0.35941,0.00015,28.32461]
[1778718736503,33.66,79538.08,5.2,0.35983,0.00015,28.33691]
[1778718739491,33.66,79542.4,5.2,0.36046,0.00015,28.35563]
[1778718740936,33.66,79543.24,5.2,0.36058,0.00015,28.35923]
[1778718741097,33.66,79544.63,5.2,0.36079,0.00015,28.36523]
[1778718744072,33.66,79539.06,5.2,0.35997,0.00015,28.34108]
[1778718749438,33.66,79538.75,5.2,0.35992,0.00015,28.33972]
[1778718750183,33.66,79538.75,5.2,0.35992,0.00015,28.33972]
[1778718750248,33.66,79538.75,5.2,0.35992,0.00015,28.33972]
[1778718755609,33.66,79543.92,5.2,0.36066,0.00015,28.35868]
[1778718757476,33.66,79539.38,5.2,0.36,0.00015,28.33897]
[1778718757526,33.66,79539.38,5.2,0.36,0.00015,28.33897]
[1778718762530,33.66,79547.4,5.2,0.36117,0.00015,28.37355]
[1778718766587,33.66,79548.53,5.2,0.36133,0.00015,28.37832]
[1778718766762,33.66,79548.53,5.2,0.36133,0.00015,28.37832]
[1778718767274,33.66,79548.7,5.2,0.36135,0.00015,28.37898]
[1778718767283,33.66,79548.7,5.2,0.36135,0.00015,28.37898]
[1778718767565,33.66,79550.48,5.2,0.36162,0.00015,28.38664]
[1778718772600,33.66,79554.16,5.2,0.36218,0.00015,28.403]
[1778718776644,33.67,79553.89,5.2,0.36215,0.00015,28.40216]
[1778718776815,33.67,79553.89,5.2,0.36215,0.00015,28.40216]
[1778718776916,33.67,79550.62,5.2,0.36168,0.00015,28.38833]
[1778718777677,33.67,79550.62,5.2,0.36168,0.00015,28.38833]
[1778718780833,33.67,79539.79,5.2,0.36009,0.00015,28.34166]
[1778718780951,33.67,79539.79,5.2,0.36009,0.00015,28.34166]
[1778718783258,33.67,79531.86,5.2,0.35893,0.00015,28.3072]
[1778718783720,33.67,79531.86,5.2,0.35893,0.00015,28.3072]
[1778718784019,33.67,79531.86,5.2,0.35893,0.00015,28.3072]
[1778718785988,33.67,79536.9,5.2,0.35967,0.00015,28.32919]
[1778718786283,33.67,79540.02,5.2,0.36013,0.00015,28.34275]
[1778718786297,33.67,79540.02,5.2,0.36013,0.00015,28.34275]
[1778718786699,33.67,79543.02,5.2,0.36057,0.00015,28.3559]
[1778718789136,33.67,79546.87,5.2,0.36115,0.00015,28.37279]
[1778718794912,33.68,79556.4,5.2,0.36257,0.00015,28.41424]
[1778718799005,33.68,79556.57,5.2,0.36261,0.00015,28.41527]
[1778718799036,33.68,79557.19,5.2,0.3627,0.00015,28.41811]
[1778718799052,33.68,79557.19,5.2,0.3627,0.00015,28.41811]
[1778718799066,33.68,79557.19,5.2,0.3627,0.00015,28.41811]
[1778718799081,33.68,79557.19,5.2,0.3627,0.00015,28.41811]
[1778718804825,33.69,79569.17,5.2,0.36448,0.00015,28.46939]
[1778718807747,33.69,79567.15,5.2,0.36419,0.00015,28.46097]
[1778718807763,33.69,79567.15,5.2,0.36419,0.00015,28.46097]
[1778718807834,33.69,79567.15,5.2,0.36419,0.00015,28.46097]
[1778718812881,33.69,79559.1,5.2,0.36301,0.00015,28.4239]
[1778718817916,33.69,79558.51,5.2,0.36294,0.00015,28.42183]
[1778718820817,33.7,79558.46,5.2,0.36293,0.00015,28.42171]
[1778718821285,33.7,79554.57,5.2,0.36237,0.00015,28.40528]
[1778718821808,33.7,79554.57,5.2,0.36237,0.00015,28.40528]
[1778718821933,33.7,79554.57,5.2,0.36237,0.00015,28.40528]
[1778718822473,33.7,79547.42,5.2,0.36132,0.00015,28.37471]
[1778718824441,33.7,79544.41,5.2,0.36089,0.00015,28.36198]
[1778718824965,33.7,79541.82,5.2,0.36051,0.00015,28.35083]
[1778718830000,33.7,79544.28,5.2,0.36088,0.00015,28.36164]
[1778718830717,33.7,79544.28,5.2,0.36088,0.00015,28.36164]
[1778718831007,33.7,79544.59,5.2,0.36093,0.00015,28.36301]
[1778718832483,33.7,79544.67,5.2,0.36094,0.00015,28.36348]
[1778718838057,33.71,79547.12,5.2,0.36133,0.00015,28.3747]
[1778718842338,33.71,79547.79,5.2,0.36144,0.00015,28.3779]
[1778718846366,33.72,79553.55,5.2,0.3623,0.00015,28.40297]
[1778718848524,33.72,79554.04,5.2,0.36237,0.00015,28.40522]
[1778718848540,33.72,79554.04,5.2,0.36237,0.00015,28.40522]
[1778718848546,33.72,79554.04,5.2,0.36237,0.00015,28.40522]
[1778718849237,33.72,79554.6,5.2,0.36246,0.00015,28.40769]
[1778718849917,33.72,79554.6,5.2,0.36246,0.00015,28.40769]
[1778718850999,33.72,79555.06,5.2,0.36253,0.00015,28.40981]
[1778718851057,33.72,79555.06,5.2,0.36253,0.00015,28.40981]
[1778718851067,33.72,79555.06,5.2,0.36253,0.00015,28.40981]
[1778718851598,33.72,79559.42,5.2,0.36317,0.00015,28.42838]
[1778718851629,33.72,79559.42,5.2,0.36317,0.00015,28.42838]
[1778718852658,33.72,79561.33,5.2,0.36346,0.00015,28.43656]
[1778718853209,33.72,79566.72,5.2,0.36425,0.00015,28.45948]
[1778718856228,33.72,79571.3,5.2,0.36493,0.00015,28.47879]
[1778718859954,33.72,79567.54,5.2,0.36438,0.00015,28.46316]
[1778718860406,33.72,79566.97,5.2,0.3643,0.00015,28.46083]
[1778718864573,33.72,79563.31,5.2,0.36377,0.00015,28.44552]
[1778718870283,33.73,79562.14,5.2,0.36361,0.00015,28.44099]
[1778718875318,33.73,79563.15,5.2,0.36376,0.00015,28.44223]
[1778718880353,33.73,79562.6,5.2,0.36369,0.00015,28.44024]
[1778718886624,33.74,79562.49,5.2,0.36368,0.00015,28.43997]
[1778718886852,33.74,79562.49,5.2,0.36368,0.00015,28.43997]
[1778718887829,33.74,79562.6,5.2,0.36371,0.00015,28.44071]
[1778718893444,33.74,79565.31,5.2,0.36412,0.00015,28.45255]
[1778718895344,33.74,79566.0,5.2,0.36423,0.00015,28.45553]
[1778718901662,33.74,79572.53,5.2,0.36519,0.00015,28.48326]
[1778718903246,33.75,79570.7,5.2,0.36493,0.00015,28.47567]
[1778718904607,33.75,79570.56,5.2,0.36491,0.00015,28.47512]
[1778718904976,33.75,79570.56,5.2,0.36491,0.00015,28.47512]
[1778718905057,33.75,79570.56,5.2,0.36491,0.00015,28.47512]
[1778718906220,33.75,79565.85,5.2,0.36422,0.00015,28.45536]
[1778718907403,33.75,79563.28,5.2,0.36385,0.00015,28.44455]
[1778718907690,33.75,79563.28,5.2,0.36385,0.00015,28.44455]
[1778718908224,33.75,79562.63,5.2,0.36375,0.00015,28.44186]
[1778718913586,33.75,79559.7,5.2,0.36334,0.00015,28.42986]
[1778718919628,33.76,79557.99,5.2,0.3631,0.00015,28.42306]
[1778718924334,33.76,79558.12,5.2,0.36314,0.00015,28.42392]
[1778718929425,33.76,79559.05,5.2,0.36328,0.00015,28.42821]
[1778718932719,33.76,79545.96,5.2,0.36136,0.00015,28.36921]
[1778718933507,33.76,79545.96,5.2,0.36136,0.00015,28.36921]
[1778718933726,33.76,79544.06,5.2,0.36108,0.00015,28.36113]
[1778718938677,33.76,79545.05,5.2,0.36123,0.00015,28.36543]
[1778718939381,33.76,79546.04,5.2,0.36138,0.00015,28.3697]
[1778718940111,33.76,79546.04,5.2,0.36138,0.00015,28.3697]
[1778718940120,33.76,79546.04,5.2,0.36138,0.00015,28.3697]
[1778718940168,33.76,79546.56,5.2,0.36145,0.00015,28.37196]
[1778718941318,33.76,79548.14,5.2,0.36169,0.00015,28.37873]
[1778718944058,33.77,79554.4,5.2,0.36261,0.00015,28.40568]
[1778718944098,33.77,79554.4,5.2,0.36261,0.00015,28.40568]
[1778718944142,33.77,79554.82,5.2,0.36268,0.00015,28.40762]
[1778718944552,33.77,79554.82,5.2,0.36268,0.00015,28.40762]
[1778718950078,33.77,79549.59,5.2,0.36191,0.00015,28.38536]
[1778718953689,33.77,79554.51,5.2,0.36264,0.00015,28.4064]
[1778718953695,33.77,79554.51,5.2,0.36264,0.00015,28.4064]
[1778718953866,33.77,79557.24,5.2,0.36304,0.00015,28.41802]
[1778718960915,33.77,79556.18,5.2,0.3629,0.00015,28.41398]
[1778718963757,33.77,79555.95,5.2,0.36287,0.00015,28.41314]
[1778718968974,33.78,79549.45,5.2,0.36194,0.00015,28.38589]
[1778718974009,33.78,79549.79,5.2,0.362,0.00015,28.38776]
[1778718978201,33.78,79548.84,5.2,0.36187,0.00015,28.38395]
[1778718979044,33.78,79547.43,5.2,0.36167,0.00015,28.378]
[1778718984079,33.79,79550.66,5.2,0.36214,0.00015,28.39189]
[1778718989114,33.79,79550.91,5.2,0.36218,0.00015,28.39298]
[1778718993948,33.79,79549.79,5.2,0.362,0.00015,28.38482]
[1778718994149,33.79,79550.49,5.2,0.36211,0.00015,28.38782]
[1778718997966,33.79,79553.92,5.2,0.36262,0.00015,28.40266]
[1778719001776,33.79,79556.38,5.2,0.36299,0.00015,28.41335]
[1778719007240,33.79,79560.52,5.2,0.3636,0.00015,28.4312]
[1778719012275,33.79,79560.81,5.2,0.36365,0.00015,28.43263]
[1778719013431,33.79,79560.81,5.2,0.36365,0.00015,28.43263]
[1778719014105,33.79,79560.81,5.2,0.36365,0.00015,28.43263]
[1778719015265,33.79,79563.98,5.2,0.36412,0.00015,28.4461]
[1778719018952,33.8,79564.66,5.2,0.36422,0.00015,28.44905]
[1778719018958,33.8,79564.66,5.2,0.36422,0.00015,28.44905]
[1778719024359,33.8,79561.66,5.2,0.36379,0.00015,28.43662]
[1778719030401,33.8,79560.91,5.2,0.36369,0.00015,28.4337]
[1778719032697,33.8,79560.93,5.2,0.3637,0.00015,28.43383]
[1778719033272,33.8,79560.93,5.2,0.3637,0.00015,28.43383]
[1778719040471,33.8,79561.47,5.2,0.36379,0.00015,28.4365]
[1778719044571,33.8,79565.1,5.2,0.36433,0.00015,28.45193]
[1778719044750,33.8,79565.1,5.2,0.36433,0.00015,28.45193]
[1778719045649,33.81,79566.43,5.2,0.36452,0.00015,28.45757]
[1778719047465,33.81,79574.89,5.2,0.36577,0.00015,28.49307]
[1778719049675,33.81,79575.12,5.2,0.3658,0.00015,28.49404]
[1778719053505,33.81,79573.16,5.2,0.3655,0.00015,28.48254]
[1778719054563,33.81,79573.15,5.2,0.3655,0.00015,28.48251]
[1778719057341,33.81,79573.08,5.2,0.36549,0.00015,28.48224]
[1778719057469,33.81,79573.08,5.2,0.36549,0.00015,28.48224]
[1778719062626,33.81,79580.97,5.2,0.36665,0.00015,28.5151]
[1778719067661,33.81,79580.92,5.2,0.36664,0.00015,28.51492]
[1778719072696,33.81,79583.89,5.2,0.36708,0.00015,28.52716]
[1778719077732,33.81,79582.93,5.2,0.36693,0.00015,28.52311]
[1778719082767,33.8,79580.48,5.2,0.36657,0.00015,28.5129]
[1778719083644,33.8,79580.48,5.2,0.36657,0.00015,28.5129]
[1778719088809,33.8,79581.35,5.2,0.3667,0.00015,28.51646]
[1778719089903,33.8,79581.35,5.2,0.3667,0.00015,28.51646]
[1778719096285,33.8,79574.13,5.2,0.36563,0.00015,28.48634]
[1778719101792,33.81,79572.82,5.2,0.36545,0.00015,28.48103]
[1778719102848,33.81,79569.93,5.2,0.36503,0.00015,28.46894]
[1778719103080,33.81,79569.93,5.2,0.36503,0.00015,28.46894]
[1778719104242,33.81,79567.52,5.2,0.36467,0.00015,28.45888]
[1778719104643,33.81,79565.72,5.2,0.36441,0.00015,28.45135]
[1778719105473,33.81,79565.95,5.2,0.36444,0.00015,28.45232]
[1778719110964,33.81,79565.45,5.2,0.36438,0.00015,28.4505]
[1778719115999,33.81,79566.53,5.2,0.36453,0.00015,28.45187]
[1778719118349,33.81,79566.6,5.2,0.36455,0.00015,28.4522]
[1778719118398,33.81,79566.6,5.2,0.36455,0.00015,28.4522]
[1778719125288,33.81,79574.02,5.2,0.36564,0.00015,28.48347]
[1778719126272,33.81,79573.93,5.2,0.36563,0.00015,28.48314]
[1778719132112,33.82,79567.38,5.2,0.36468,0.00015,28.45591]
[1778719132619,33.82,79567.38,5.2,0.36468,0.00015,28.45591]
[1778719133006,33.82,79567.38,5.2,0.36468,0.00015,28.45591]
[1778719133710,33.82,79567.21,5.2,0.36465,0.00015,28.45524]
[1778719137050,33.82,79566.96,5.2,0.36462,0.00015,28.45432]
[1778719142182,33.82,79568.01,5.2,0.36479,0.00015,28.459]
[1778719150240,33.82,79567.15,5.2,0.36467,0.00015,28.45576]
[1778719154123,33.82,79567.12,5.2,0.36467,0.00015,28.45578]
[1778719159303,33.83,79567.01,5.2,0.36467,0.00015,28.45562]
[1778719159441,33.83,79567.01,5.2,0.36467,0.00015,28.45562]
[1778719167359,33.83,79566.72,5.2,0.36464,0.00015,28.45482]
[1778719169095,33.83,79565.76,5.2,0.36451,0.00015,28.45084]
[1778719169174,33.83,79565.76,5.2,0.36451,0.00015,28.45084]
[1778719170265,33.83,79561.29,5.2,0.36385,0.00015,28.43207]
[1778719170639,33.83,79553.42,5.2,0.3627,0.00015,28.3988]
[1778719171325,33.83,79553.42,5.2,0.3627,0.00015,28.3988]
[1778719171387,33.83,79548.38,5.2,0.36195,0.00015,28.37397]
[1778719172394,33.83,79538.91,5.2,0.36057,0.00015,28.33341]
[1778719177430,33.84,79542.23,5.2,0.36107,0.00015,28.34807]
[1778719179881,33.84,79542.29,5.2,0.36108,0.00015,28.34839]
[1778719181337,33.84,79542.29,5.2,0.36108,0.00015,28.34846]
[1778719181388,33.84,79543.36,5.2,0.36124,0.00015,28.35317]
[1778719183406,33.84,79545.71,5.2,0.36158,0.00015,28.36323]
[1778719183472,33.84,79554.48,5.2,0.36288,0.00015,28.40082]
[1778719185466,33.84,79554.31,5.2,0.36285,0.00015,28.40012]
[1778719185486,33.84,79554.45,5.2,0.36287,0.00015,28.40074]
[1778719189592,33.84,79554.78,5.2,0.36293,0.00015,28.40239]
[1778719189604,33.84,79554.78,5.2,0.36293,0.00015,28.40239]
[1778719189654,33.84,79554.81,5.2,0.36294,0.00015,28.4026]
[1778719193045,33.84,79554.5,5.2,0.36289,0.00015,28.4013]
[1778719193055,33.84,79556.78,5.2,0.36323,0.00015,28.41103]
[1778719194026,33.84,79556.78,5.2,0.36323,0.00015,28.41103]
[1778719194835,33.84,79556.8,5.2,0.36324,0.00015,28.41119]
[1778719200863,33.85,79561.73,5.2,0.36397,0.00015,28.43226]
[1778719200874,33.85,79561.73,5.2,0.36397,0.00015,28.43226]
[1778719201741,33.85,79561.73,5.2,0.36397,0.00015,28.43237]
[1778719201963,33.85,79561.73,5.2,0.36397,0.00015,28.43237]
[1778719202289,33.85,79561.73,5.2,0.36397,0.00015,28.43237]
[1778719204840,33.85,79564.21,5.2,0.36434,0.00015,28.44297]
[1778719210661,33.85,79565.31,5.2,0.36451,0.00015,28.44793]
[1778719213998,33.85,79568.02,5.2,0.36491,0.00015,28.4594]
[1778719214112,33.85,79568.02,5.2,0.36491,0.00015,28.4594]
[1778719214672,33.85,79567.95,5.2,0.36491,0.00015,28.45914]
[1778719214985,33.85,79567.95,5.2,0.36491,0.00015,28.45914]
[1778719215368,33.85,79567.95,5.2,0.36491,0.00015,28.45914]
[1778719217147,33.85,79579.68,5.2,0.36663,0.00015,28.50812]
[1778719221302,33.85,79579.69,5.2,0.36663,0.00015,28.50818]
[1778719224664,33.85,79583.58,5.2,0.3672,0.00015,28.52426]
[1778719228854,33.85,79583.91,5.2,0.36725,0.00015,28.52556]
[1778719229604,33.85,79583.91,5.2,0.36725,0.00015,28.52554]
[1778719232520,33.85,79571.58,5.2,0.36542,0.00015,28.47096]
[1778719237864,33.85,79570.75,5.2,0.36531,0.00015,28.4676]
[1778719242184,33.86,79569.54,5.2,0.36513,0.00015,28.46262]
[1778719243254,33.86,79569.0,5.2,0.36505,0.00015,28.46041]
[1778719248944,33.86,79566.56,5.2,0.36471,0.00015,28.4504]
[1778719253979,33.86,79566.94,5.2,0.36477,0.00015,28.45219]
[1778719259014,33.86,79566.77,5.2,0.36475,0.00015,28.45169]
[1778719264052,33.86,79568.2,5.2,0.36497,0.00015,28.4579]
[1778719266351,33.86,79568.2,5.2,0.36497,0.00015,28.4579]
[1778719268428,33.86,79570.41,5.2,0.3653,0.00015,28.46727]
[1778719268439,33.86,79570.41,5.2,0.3653,0.00015,28.46727]
[1778719268465,33.86,79570.41,5.2,0.3653,0.00015,28.46727]
[1778719268570,33.87,79572.11,5.2,0.36555,0.00015,28.47445]
[1778719270297,33.87,79565.16,5.2,0.36453,0.00015,28.44535]
[1778719270651,33.87,79561.81,5.2,0.36404,0.00015,28.43134]
[1778719274510,33.87,79562.5,5.2,0.36415,0.00015,28.43437]
[1778719276423,33.87,79561.67,5.2,0.36403,0.00015,28.431]
[1778719282178,33.87,79554.09,5.2,0.36294,0.00015,28.39946]
[1778719287213,33.88,79554.2,5.2,0.36297,0.00015,28.4003]
[1778719290234,33.88,79562.32,5.2,0.36417,0.00015,28.4348]
[1778719296277,33.88,79561.87,5.2,0.3641,0.00015,28.4298]
[1778719301313,33.88,79558.68,5.2,0.36364,0.00015,28.41663]
[1778719306348,33.89,79559.78,5.2,0.36381,0.00015,28.42154]
[1778719311383,33.89,79559.16,5.2,0.36373,0.00015,28.4192]
[1778719316418,33.89,79559.05,5.2,0.36373,0.00015,28.41902]
[1778719320721,33.89,79558.06,5.2,0.36359,0.00015,28.41507]
[1778719321453,33.89,79555.96,5.2,0.36328,0.00015,28.40616]
[1778719326488,33.89,79553.8,5.2,0.36296,0.00015,28.3969]
[1778719334368,33.89,79552.44,5.2,0.36276,0.00015,28.3911]
[1778719338638,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719338659,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719338832,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719338971,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719339000,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719339160,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719339218,33.89,79553.18,5.2,0.36286,0.00015,28.39408]
[1778719339579,33.89,79565.64,5.2,0.36469,0.00015,28.44668]
[1778719340172,33.89,79565.64,5.2,0.36469,0.00015,28.44668]
[1778719340325,33.89,79565.64,5.2,0.36469,0.00015,28.44668]
[1778719341240,33.89,79568.05,5.2,0.36504,0.00015,28.4568]
[1778719342061,33.89,79567.12,5.2,0.36491,0.00015,28.45293]
[1778719347638,33.89,79566.12,5.2,0.36477,0.00015,28.4489]
[1778719352673,33.89,79567.15,5.2,0.36491,0.00015,28.44998]
[1778719357709,33.89,79567.06,5.2,0.3649,0.00015,28.44976]
[1778719359318,33.89,79567.06,5.2,0.3649,0.00015,28.44976]
[1778719364761,33.9,79566.48,5.2,0.36483,0.00015,28.44758]
[1778719370282,33.9,79566.37,5.2,0.36482,0.00015,28.44727]
[1778719370554,33.9,79566.37,5.2,0.36482,0.00015,28.44727]
[1778719371378,33.9,79566.07,5.2,0.36478,0.00015,28.44609]
[1778719372360,33.9,79564.91,5.2,0.36461,0.00015,28.44127]
[1778719372589,33.9,79564.91,5.2,0.36461,0.00015,28.44127]
[1778719378900,33.9,79565.22,5.2,0.36466,0.00015,28.44283]
[1778719381290,33.9,79566.8,5.2,0.3649,0.00015,28.44953]
[1778719381374,33.9,79566.8,5.2,0.3649,0.00015,28.44953]
[1778719381384,33.9,79566.8,5.2,0.3649,0.00015,28.44953]
[1778719381410,33.9,79566.8,5.2,0.3649,0.00015,28.44953]
[1778719381437,33.9,79566.8,5.2,0.3649,0.00015,28.44953]
[1778719382126,33.9,79567.6,5.2,0.36502,0.00015,28.45295]
[1778719383422,33.9,79574.4,5.2,0.36601,0.00015,28.48131]
[1778719388955,33.9,79585.03,5.2,0.36757,0.00015,28.5253]
[1778719393908,33.9,79585.07,5.2,0.36758,0.00015,28.52543]
[1778719399027,33.9,79586.16,5.2,0.36773,0.00015,28.52972]
[1778719404063,33.9,79586.62,5.2,0.36779,0.00015,28.53147]
[1778719409063,33.9,79585.39,5.2,0.36761,0.00015,28.52631]
[1778719414133,33.9,79586.14,5.2,0.36769,0.00015,28.5258]
[1778719419168,33.89,79587.33,5.2,0.36786,0.00015,28.53052]
[1778719424205,33.89,79587.44,5.2,0.36787,0.00015,28.53079]
[1778719426658,33.89,79587.25,5.2,0.36784,0.00015,28.52997]
[1778719429275,33.89,79587.72,5.2,0.36791,0.00015,28.53178]
[1778719430228,33.89,79587.81,5.2,0.36792,0.00015,28.53208]
[1778719430375,33.89,79587.81,5.2,0.36792,0.00015,28.53208]
[1778719440317,33.89,79586.95,5.2,0.36777,0.00015,28.52812]
[1778719446359,33.88,79589.07,5.2,0.36807,0.00015,28.53658]
[1778719450526,33.88,79590.89,5.2,0.36834,0.00015,28.54396]
[1778719450733,33.88,79590.92,5.2,0.36834,0.00015,28.54398]
[1778719451663,33.88,79590.92,5.2,0.36834,0.00015,28.54398]
[1778719452279,33.88,79597.19,5.2,0.36926,0.00015,28.56957]
[1778719458443,33.88,79599.69,5.2,0.36961,0.00015,28.57926]
[1778719460869,33.88,79599.68,5.2,0.3696,0.00015,28.57908]
[1778719460878,33.88,79599.68,5.2,0.3696,0.00015,28.57908]
[1778719460892,33.88,79599.68,5.2,0.3696,0.00015,28.57908]
[1778719461464,33.88,79608.31,5.2,0.37087,0.00015,28.61398]
[1778719462599,33.88,79608.31,5.2,0.37087,0.00015,28.61398]
[1778719462624,33.88,79608.31,5.2,0.37087,0.00015,28.61398]
[1778719464427,33.87,79610.39,5.2,0.37117,0.00015,28.62219]
[1778719467690,33.87,79608.95,5.2,0.37095,0.00015,28.6162]
[1778719475565,33.86,79606.65,5.2,0.37056,0.00015,28.60274]
[1778719476375,33.86,79606.65,5.2,0.37056,0.00015,28.60274]
[1778719479903,33.86,79599.44,5.2,0.36949,0.00015,28.57324]
[1778719480851,33.86,79599.44,5.2,0.36949,0.00015,28.57324]
[1778719482774,33.86,79598.69,5.2,0.36937,0.00015,28.57001]
[1778719483965,33.86,79598.65,5.2,0.36937,0.00015,28.56979]
[1778719485521,33.86,79597.81,5.2,0.36924,0.00015,28.56631]
[1778719485537,33.86,79597.81,5.2,0.36924,0.00015,28.56631]
[1778719491678,33.85,79606.29,5.2,0.37047,0.00015,28.60027]
[1778719494015,33.85,79610.42,5.2,0.37107,0.00015,28.61681]
[1778719498563,33.85,79614.17,5.2,0.37161,0.00015,28.63165]
[1778719499928,33.85,79614.47,5.2,0.37165,0.00015,28.63261]
[1778719500398,33.85,79614.47,5.2,0.37165,0.00015,28.63261]
[1778719500515,33.85,79614.47,5.2,0.37165,0.00015,28.63261]
[1778719500584,33.85,79614.47,5.2,0.37165,0.00015,28.63261]
[1778719500741,33.85,79619.42,5.2,0.37238,0.00015,28.65237]
[1778719501687,33.85,79619.42,5.2,0.37238,0.00015,28.65237]
[1778719502394,33.85,79620.45,5.2,0.37253,0.00015,28.65652]
[1778719503346,33.85,79622.58,5.2,0.37285,0.00015,28.66506]
[1778719504264,33.85,79624.63,5.2,0.37315,0.00015,28.67326]
[1778719504557,33.85,79624.63,5.2,0.37315,0.00015,28.67326]
[1778719504935,33.85,79624.63,5.2,0.37315,0.00015,28.67329]
[1778719505251,33.85,79624.63,5.2,0.37315,0.00015,28.67329]
[1778719506557,33.85,79626.52,5.2,0.37343,0.00015,28.6808]
[1778719508293,33.85,79627.58,5.2,0.37359,0.00015,28.68506]
[1778719509344,33.85,79625.37,5.2,0.37326,0.00015,28.67633]
[1778719510841,33.85,79624.52,5.2,0.37314,0.00015,28.67298]
[1778719515742,33.85,79628.75,5.2,0.37377,0.00015,28.68988]
[1778719515803,33.85,79628.89,5.2,0.37379,0.00015,28.69045]
[1778719515813,33.85,79628.89,5.2,0.37379,0.00015,28.69045]
[1778719516606,33.85,79628.89,5.2,0.37379,0.00015,28.69045]
[1778719521891,33.85,79628.66,5.2,0.37376,0.00015,28.68969]
[1778719525842,33.85,79629.35,5.2,0.37387,0.00015,28.69249]
[1778719529841,33.85,79623.98,5.2,0.37308,0.00015,28.6713]
[1778719530294,33.85,79623.98,5.2,0.37308,0.00015,28.6713]
[1778719532346,33.85,79632.47,5.2,0.37434,0.00015,28.705]
[1778719534299,33.85,79631.54,5.2,0.37419,0.00015,28.698]
[1778719540538,33.86,79633.75,5.2,0.37452,0.00015,28.70679]
[1778719541203,33.86,79633.75,5.2,0.37452,0.00015,28.7068]
[1778719546003,33.86,79633.4,5.2,0.37446,0.00015,28.70543]
[1778719551094,33.86,79634.58,5.2,0.37464,0.00015,28.71012]
[1778719556129,33.86,79634.49,5.2,0.37463,0.00015,28.7098]
[1778719560964,33.86,79634.64,5.2,0.37465,0.00015,28.71041]
[1778719566200,33.86,79638.32,5.2,0.37519,0.00015,28.72486]
[1778719571237,33.86,79639.45,5.2,0.37536,0.00015,28.72927]
[1778719572915,33.86,79641.48,5.2,0.37566,0.00015,28.73721]
[1778719575725,33.86,79647.55,5.2,0.37656,0.00015,28.76085]
[1778719575726,33.86,79647.55,5.2,0.37656,0.00015,28.76085]
[1778719576259,33.86,79647.87,5.2,0.3766,0.00015,28.76203]
[1778719576303,33.86,79647.87,5.2,0.3766,0.00015,28.76203]
[1778719582316,33.86,79649.2,5.2,0.3768,0.00015,28.7672]
[1778719585178,33.86,79652.34,5.2,0.37727,0.00015,28.77938]
[1778719590372,33.85,79655.56,5.2,0.37774,0.00015,28.79178]
[1778719592363,33.85,79655.54,5.2,0.37772,0.00015,28.78833]
[1778719592464,33.85,79655.54,5.2,0.37772,0.00015,28.78833]
[1778719593394,33.85,79642.44,5.2,0.37578,0.00015,28.73743]
[1778719597445,33.85,79645.94,5.2,0.3763,0.00015,28.75113]
[1778719597449,33.85,79645.94,5.2,0.3763,0.00015,28.75113]
[1778719599618,33.86,79652.16,5.2,0.37722,0.00015,28.7753]
[1778719602655,33.86,79652.81,5.2,0.37732,0.00015,28.77781]
[1778719602817,33.86,79652.81,5.2,0.37732,0.00015,28.77781]
[1778719604471,33.85,79641.3,5.2,0.37561,0.00015,28.73301]
[1778719605234,33.85,79641.3,5.2,0.37561,0.00015,28.73301]
[1778719610514,33.86,79642.66,5.2,0.37582,0.00015,28.73845]
[1778719613093,33.86,79642.68,5.2,0.37583,0.00015,28.73857]
[1778719618570,33.86,79646.25,5.2,0.37636,0.00015,28.75258]
[1778719623610,33.86,79640.97,5.2,0.37558,0.00015,28.73208]
[1778719628289,33.86,79636.59,5.2,0.37494,0.00015,28.71503]
[1778719631695,33.86,79636.91,5.2,0.37499,0.00015,28.71641]
[1778719632765,33.86,79637.02,5.2,0.37501,0.00015,28.71688]
[1778719633896,33.86,79636.79,5.2,0.37498,0.00015,28.71601]
[1778719633902,33.86,79636.79,5.2,0.37498,0.00015,28.71601]
[1778719634203,33.86,79636.38,5.2,0.37492,0.00015,28.71441]
[1778719634296,33.86,79636.38,5.2,0.37492,0.00015,28.71441]
[1778719634687,33.86,79623.33,5.2,0.37299,0.00015,28.66277]
[1778719634907,33.86,79623.33,5.2,0.37299,0.00015,28.66277]
[1778719635623,33.86,79623.33,5.2,0.37299,0.00015,28.66277]
[1778719635695,33.86,79623.33,5.2,0.37299,0.00015,28.66277]
[1778719637428,33.86,79616.31,5.2,0.37195,0.00015,28.63458]
[1778719637724,33.86,79616.31,5.2,0.37195,0.00015,28.63458]
[1778719638300,33.86,79616.86,5.2,0.37202,0.00015,28.6367]
[1778719639978,33.86,79617.21,5.2,0.37207,0.00015,28.63794]
[1778719646081,33.85,79615.3,5.2,0.37177,0.00015,28.62987]
[1778719646095,33.85,79615.3,5.2,0.37177,0.00015,28.62987]
[1778719646724,33.85,79615.3,5.2,0.37177,0.00015,28.62987]
[1778719646874,33.85,79615.3,5.2,0.37177,0.00015,28.62987]
[1778719646772,33.85,79617.4,5.2,0.37207,0.00015,28.63814]
[1778719651809,33.85,79622.02,5.2,0.37275,0.00015,28.65346]
[1778719657851,33.86,79626.27,5.2,0.37339,0.00015,28.6706]
[1778719658712,33.86,79626.27,5.2,0.37339,0.00015,28.6706]
[1778719658842,33.86,79626.27,5.2,0.37339,0.00015,28.6706]
[1778719660841,33.86,79628.48,5.2,0.37372,0.00015,28.67943]
[1778719661252,33.86,79623.29,5.2,0.37295,0.00015,28.65885]
[1778719662252,33.86,79622.96,5.2,0.3729,0.00015,28.65757]
[1778719662311,33.86,79622.96,5.2,0.3729,0.00015,28.65757]
[1778719666206,33.86,79625.97,5.2,0.37335,0.00015,28.6697]
[1778719666681,33.86,79625.97,5.2,0.37335,0.00015,28.6697]
[1778719667841,33.86,79625.99,5.2,0.37336,0.00015,28.66981]
[1778719672955,33.86,79631.6,5.2,0.37419,0.00015,28.69216]
[1778719677990,33.86,79631.31,5.2,0.37415,0.00015,28.69109]
[1778719683025,33.86,79632.22,5.2,0.37429,0.00015,28.69478]
[1778719684413,33.86,79632.22,5.2,0.37429,0.00015,28.69478]
[1778719684433,33.86,79632.22,5.2,0.37429,0.00015,28.69478]
[1778719686046,33.86,79644.76,5.2,0.37615,0.00015,28.74403]
[1778719687789,33.86,79644.76,5.2,0.37615,0.00015,28.74403]
[1778719693095,33.87,79638.32,5.2,0.3752,0.00015,28.71901]
[1778719694423,33.87,79638.32,5.2,0.3752,0.00015,28.71901]
[1778719697109,33.87,79638.42,5.2,0.37522,0.00015,28.7195]
[1778719699272,33.87,79641.37,5.2,0.37566,0.00015,28.73112]
[1778719704367,33.87,79638.34,5.2,0.37522,0.00015,28.71937]
[1778719704896,33.87,79638.34,5.2,0.37522,0.00015,28.71937]
[1778719710972,33.87,79637.53,5.2,0.3751,0.00015,28.71636]
[1778719713147,33.87,79640.21,5.2,0.37549,0.00015,28.7236]
[1778719715389,33.87,79637.17,5.2,0.37504,0.00015,28.71173]
[1778719721294,33.87,79638.27,5.2,0.37521,0.00015,28.71623]
[1778719726963,33.88,79639.62,5.2,0.37542,0.00015,28.72162]
[1778719736399,33.88,79635.41,5.2,0.37481,0.00015,28.70548]
[1778719737011,33.88,79635.41,5.2,0.37481,0.00015,28.70548]
[1778719742441,33.88,79637.73,5.2,0.37516,0.00015,28.71481]
[1778719747476,33.88,79632.87,5.2,0.37445,0.00015,28.69592]
[1778719748698,33.88,79632.87,5.2,0.37445,0.00015,28.69592]
[1778719749788,33.88,79632.87,5.2,0.37446,0.00015,28.69603]
[1778719750424,33.89,79632.94,5.2,0.37447,0.00015,28.69632]
[1778719752674,33.89,79632.71,5.2,0.37444,0.00015,28.69544]
[1778719753323,33.89,79632.43,5.2,0.3744,0.00015,28.69437]
[1778719757214,33.89,79631.74,5.2,0.3743,0.00015,28.69169]
[1778719757842,33.89,79631.74,5.2,0.3743,0.00015,28.69169]
[1778719758282,33.89,79625.87,5.2,0.37343,0.00015,28.66854]
[1778719758330,33.89,79625.87,5.2,0.37343,0.00015,28.66854]
[1778719758812,33.89,79625.87,5.2,0.37343,0.00015,28.66854]
[1778719758861,33.89,79625.87,5.2,0.37343,0.00015,28.66854]
[1778719758907,33.89,79622.51,5.2,0.37293,0.00015,28.65512]
[1778719761754,33.89,79623.24,5.2,0.37304,0.00015,28.65794]
[1778719762100,33.88,79623.24,5.2,0.37303,0.00015,28.65777]
[1778719765602,33.88,79609.61,5.2,0.37101,0.00015,28.60293]
[1778719767034,33.88,79609.61,5.2,0.37101,0.00015,28.60293]
[1778719768742,33.88,79606.31,5.2,0.37052,0.00015,28.58947]
[1778719770113,33.88,79606.28,5.2,0.37051,0.00015,28.58926]
[1778719770125,33.88,79606.28,5.2,0.37051,0.00015,28.58926]
[1778719776679,33.88,79604.34,5.2,0.3702,0.00015,28.57769]
[1778719780432,33.87,79604.22,5.2,0.37018,0.00015,28.57712]
[1778719785742,33.87,79597.29,5.2,0.36915,0.00015,28.54873]
[1778719786542,33.87,79597.29,5.2,0.36915,0.00015,28.54873]
[1778719787770,33.87,79598.1,5.2,0.36927,0.00015,28.55203]
[1778719798833,33.87,79596.03,5.2,0.36895,0.00015,28.54334]
[1778719800476,33.87,79596.03,5.2,0.36895,0.00015,28.54334]
[1778719800550,33.87,79596.03,5.2,0.36895,0.00015,28.54334]
[1778719805882,33.87,79597.78,5.2,0.36921,0.00015,28.55039]
[1778719810918,33.87,79591.76,5.2,0.36832,0.00015,28.52569]
[1778719811111,33.87,79591.76,5.2,0.36832,0.00015,28.52569]
[1778719816960,33.87,79588.41,5.2,0.36783,0.00015,28.51197]
[1778719822959,33.87,79588.51,5.2,0.36784,0.00015,28.51241]
[1778719823395,33.87,79584.59,5.2,0.36727,0.00015,28.49629]
[1778719825165,33.87,79579.26,5.2,0.36649,0.00015,28.47429]
[1778719827864,33.87,79575.91,5.2,0.366,0.00015,28.46044]
[1778719829538,33.87,79574.69,5.2,0.36582,0.00015,28.45544]
[1778719831675,33.87,79572.18,5.2,0.36544,0.00015,28.44169]
[1778719832312,33.87,79572.15,5.2,0.36544,0.00015,28.44161]
[1778719838107,33.88,79575.7,5.2,0.36597,0.00015,28.45668]
[1778719843143,33.88,79572.41,5.2,0.36549,0.00015,28.44318]
[1778719844502,33.88,79572.41,5.2,0.36549,0.00015,28.44318]
[1778719850191,33.88,79576.29,5.2,0.36607,0.00015,28.45959]
[1778719852504,33.88,79578.55,5.2,0.36641,0.00015,28.46901]
[1778719853380,33.88,79578.52,5.2,0.3664,0.00015,28.46891]
[1778719854617,33.88,79572.38,5.2,0.3655,0.00015,28.44338]
[1778719860263,33.88,79565.61,5.2,0.36452,0.00015,28.41543]
[1778719861908,33.88,79565.61,5.2,0.36452,0.00015,28.41543]
[1778719862277,33.88,79574.82,5.2,0.36588,0.00015,28.45406]
[1778719866365,33.89,79578.67,5.2,0.36645,0.00015,28.47015]
[1778719867357,33.89,79578.8,5.2,0.36647,0.00015,28.47071]
[1778719867364,33.89,79587.67,5.2,0.36777,0.00015,28.50737]
[1778719869192,33.89,79589.92,5.2,0.3681,0.00015,28.51662]
[1778719874361,33.89,79589.31,5.2,0.36801,0.00015,28.51408]
[1778719880403,33.89,79590.1,5.2,0.36813,0.00015,28.51729]
[1778719885438,33.89,79589.83,5.2,0.36809,0.00015,28.51617]
[1778719889550,33.89,79589.75,5.2,0.36808,0.00015,28.51582]
[1778719895508,33.88,79590.13,5.2,0.36811,0.00015,28.51396]
[1778719899094,33.88,79590.5,5.2,0.36817,0.00015,28.51544]
[1778719899109,33.88,79590.5,5.2,0.36817,0.00015,28.51544]
[1778719899260,33.88,79590.25,5.2,0.36813,0.00015,28.51438]
[1778719904586,33.88,79580.4,5.2,0.36668,0.00015,28.47383]
[1778719911624,33.89,79579.66,5.2,0.36658,0.00015,28.47085]
[1778719916870,33.89,79579.59,5.2,0.36657,0.00015,28.47061]
[1778719922701,33.89,79575.84,5.2,0.36603,0.00015,28.45517]
[1778719926778,33.89,79576.14,5.2,0.36607,0.00015,28.45647]
[1778719927632,33.89,79576.14,5.2,0.36607,0.00015,28.45651]
[1778719932772,33.89,79576.38,5.2,0.36611,0.00015,28.45759]
[1778719935735,33.89,79578.0,5.2,0.36635,0.00015,28.46434]
[1778719938392,33.89,79579.21,5.2,0.36653,0.00015,28.4694]
[1778719938620,33.89,79579.21,5.2,0.36653,0.00015,28.4694]
[1778719938748,33.89,79579.21,5.2,0.36653,0.00015,28.4694]
[1778719939993,33.89,79581.23,5.2,0.36683,0.00015,28.47778]
[1778719945863,33.89,79585.28,5.2,0.36742,0.00015,28.49448]
[1778719950898,33.89,79585.26,5.2,0.36742,0.00015,28.49437]
[1778719955933,33.89,79584.83,5.2,0.36734,0.00015,28.4892]
[1778719960968,33.89,79585.01,5.2,0.36736,0.00015,28.48994]
[1778719965530,33.89,79585.11,5.2,0.36738,0.00015,28.49036]
[1778719971038,33.89,79584.92,5.2,0.36735,0.00015,28.48958]
[1778719972231,33.89,79584.92,5.2,0.36735,0.00015,28.48958]
[1778719978686,33.89,79583.36,5.2,0.36712,0.00015,28.48318]
[1778719979092,33.89,79583.36,5.2,0.36712,0.00015,28.48318]
[1778719979530,33.89,79583.43,5.2,0.36713,0.00015,28.48347]
[1778719979767,33.89,79583.43,5.2,0.36713,0.00015,28.48347]
[1778719980171,33.89,79583.43,5.2,0.36713,0.00015,28.48347]
[1778719984760,33.89,79577.17,5.2,0.36622,0.00015,28.45763]
[1778719985233,33.89,79577.17,5.2,0.36622,0.00015,28.45763]
[1778719985931,33.89,79577.29,5.2,0.36624,0.00015,28.45815]
[1778719990382,33.89,79587.71,5.2,0.36777,0.00015,28.50123]
[1778719990944,33.89,79587.71,5.2,0.36777,0.00015,28.50123]
[1778719991237,33.89,79577.69,5.2,0.3663,0.00015,28.45982]
[1778719994395,33.89,79575.37,5.2,0.36596,0.00015,28.45025]
[1778720000301,33.89,79577.53,5.2,0.36628,0.00015,28.45936]
[1778720004016,33.89,79577.35,5.2,0.36625,0.00015,28.45865]
[1778720004024,33.89,79577.35,5.2,0.36625,0.00015,28.45865]
[1778720004138,33.89,79577.35,5.2,0.36625,0.00015,28.45865]
[1778720004701,33.89,79577.35,5.2,0.36626,0.00015,28.45869]
[1778720008183,33.89,79568.44,5.2,0.36495,0.00015,28.42162]
[1778720008220,33.89,79568.44,5.2,0.36495,0.00015,28.42162]
[1778720012506,33.9,79565.35,5.2,0.36449,0.00015,28.40552]
[1778720012509,33.9,79565.35,5.2,0.36449,0.00015,28.40552]
[1778720014068,33.9,79565.64,5.2,0.36454,0.00015,28.40678]
[1778720017217,33.9,79568.57,5.2,0.36497,0.00015,28.41919]
[1778720024479,33.9,79561.66,5.2,0.36398,0.00015,28.39068]
[1778720028993,33.9,79560.57,5.2,0.36382,0.00015,28.38626]
[1778720029094,33.9,79560.41,5.2,0.36381,0.00015,28.38571]
[1778720032250,33.9,79558.78,5.2,0.36357,0.00015,28.37883]
[1778720033280,33.9,79558.62,5.2,0.36354,0.00015,28.37814]
[1778720033582,33.9,79558.62,5.2,0.36354,0.00015,28.37812]
[1778720033593,33.9,79558.62,5.2,0.36354,0.00015,28.37812]
[1778720033698,33.9,79558.62,5.2,0.36354,0.00015,28.37812]
[1778720033814,33.9,79545.67,5.2,0.36165,0.00015,28.32315]
[1778720034549,33.9,79535.48,5.2,0.36016,0.00015,28.27948]
[1778720036294,33.9,79535.48,5.2,0.36016,0.00015,28.27948]
[1778720038404,33.91,79534.05,5.2,0.35996,0.00015,28.27351]
[1778720044881,33.91,79533.9,5.2,0.35995,0.00015,28.27325]
[1778720050666,33.91,79534.14,5.2,0.36,0.00015,28.27473]
[1778720055701,33.92,79532.15,5.2,0.35972,0.00015,28.26644]
[1778720060737,33.92,79531.5,5.2,0.35964,0.00015,28.26392]
[1778720065445,33.92,79532.0,5.2,0.35972,0.00015,28.26629]
[1778720066644,33.92,79528.4,5.2,0.35919,0.00015,28.25078]
[1778720067503,33.92,79525.41,5.2,0.35876,0.00015,28.23779]
[1778720067513,33.92,79525.41,5.2,0.35876,0.00015,28.23779]
[1778720068643,33.92,79524.72,5.2,0.35866,0.00015,28.23478]
[1778720068674,33.92,79524.72,5.2,0.35866,0.00015,28.23478]
[1778720073827,33.92,79526.32,5.2,0.35887,0.00015,28.23825]
[1778720076821,33.92,79528.05,5.2,0.35912,0.00015,28.24573]
[1778720077860,33.92,79529.52,5.2,0.35934,0.00015,28.25205]
[1778720082897,33.92,79534.56,5.2,0.36008,0.00015,28.27403]
[1778720088191,33.92,79533.85,5.2,0.35998,0.00015,28.27112]
[1778720088193,33.92,79533.85,5.2,0.35998,0.00015,28.27112]
[1778720088291,33.92,79533.68,5.2,0.35996,0.00015,28.27046]
[1778720093974,33.93,79534.45,5.2,0.36009,0.00015,28.27436]
[1778720094379,33.93,79534.45,5.2,0.36009,0.00015,28.27436]
[1778720094981,33.93,79534.49,5.2,0.3601,0.00015,28.27464]
[1778720098509,33.93,79536.65,5.2,0.36042,0.00015,28.2841]
[1778720099009,33.93,79536.27,5.2,0.36038,0.00015,28.28262]
[1778720102977,33.93,79538.1,5.2,0.36065,0.00015,28.29069]
[1778720107682,33.94,79545.09,5.2,0.36169,0.00015,28.3211]
[1778720107884,33.94,79545.09,5.2,0.36169,0.00015,28.3211]
[1778720111451,33.94,79553.72,5.2,0.36296,0.00015,28.35799]
[1778720111504,33.94,79553.72,5.2,0.36296,0.00015,28.35799]
[1778720111571,33.94,79553.72,5.2,0.36296,0.00015,28.35799]
[1778720111628,33.94,79553.72,5.2,0.36296,0.00015,28.35799]
[1778720112671,33.94,79557.79,5.2,0.36356,0.00015,28.37522]
[1778720113694,33.94,79564.96,5.2,0.36461,0.00015,28.40539]
[1778720119333,33.94,79565.16,5.2,0.36464,0.00015,28.4063]
[1778720123232,33.94,79559.57,5.2,0.36382,0.00015,28.38289]
[1778720125682,33.94,79561.06,5.2,0.36404,0.00015,28.38921]
[1778720125892,33.94,79561.06,5.2,0.36404,0.00015,28.38921]
[1778720131236,33.94,79558.77,5.2,0.3637,0.00015,28.37635]
[1778720134817,33.94,79557.71,5.2,0.36355,0.00015,28.37198]
[1778720140299,33.95,79559.13,5.2,0.36376,0.00015,28.37817]
[1778720146341,33.95,79559.18,5.2,0.36378,0.00015,28.3786]
[1778720152383,33.95,79560.09,5.2,0.36392,0.00015,28.38265]
[1778720153934,33.95,79560.58,5.2,0.36399,0.00015,28.38475]
[1778720156406,33.95,79563.21,5.2,0.36438,0.00015,28.39586]
[1778720161446,33.95,79566.03,5.2,0.3648,0.00015,28.40784]
[1778720162700,33.95,79566.03,5.2,0.3648,0.00015,28.40784]
[1778720162820,33.95,79566.03,5.2,0.3648,0.00015,28.40784]
[1778720164896,33.95,79569.85,5.2,0.36536,0.00015,28.42383]
[1778720170436,33.95,79572.56,5.2,0.36576,0.00015,28.43514]
[1778720175544,33.95,79572.64,5.2,0.36577,0.00015,28.4355]
[1778720181325,33.95,79570.42,5.2,0.36545,0.00015,28.42627]
[1778720186621,33.95,79572.23,5.2,0.36572,0.00015,28.43388]
[1778720191275,33.95,79572.52,5.2,0.36576,0.00015,28.43511]
[1778720191577,33.95,79572.45,5.2,0.36573,0.00015,28.43144]
[1778720192332,33.95,79572.45,5.2,0.36573,0.00015,28.43144]
[1778720192986,33.95,79572.47,5.2,0.36574,0.00015,28.43153]
[1778720195403,33.95,79571.84,5.2,0.36565,0.00015,28.42892]
[1778720196637,33.96,79569.04,5.2,0.36524,0.00015,28.41727]
[1778720201726,33.96,79565.25,5.2,0.36469,0.00015,28.40158]
[1778720204407,33.96,79565.75,5.2,0.36476,0.00015,28.40371]
[1778720204883,33.96,79566.1,5.2,0.36481,0.00015,28.4052]
[1778720208323,33.96,79568.92,5.2,0.36523,0.00015,28.41705]
[1778720208459,33.96,79568.92,5.2,0.36523,0.00015,28.41705]
[1778720210422,33.96,79571.73,5.2,0.36564,0.00015,28.42879]
[1778720210652,33.96,79571.35,5.2,0.36559,0.00015,28.42722]
[1778720215256,33.96,79569.53,5.2,0.36532,0.00015,28.41968]
[1778720215906,33.96,79569.05,5.2,0.36525,0.00015,28.41771]
[1778720221870,33.96,79569.02,5.2,0.36525,0.00015,28.4177]
[1778720226907,33.96,79569.06,5.2,0.36526,0.00015,28.41795]
[1778720227641,33.96,79569.06,5.2,0.36526,0.00015,28.41795]
[1778720227949,33.96,79569.06,5.2,0.36526,0.00015,28.41795]
[1778720228663,33.96,79569.03,5.2,0.36526,0.00015,28.41784]
[1778720234964,33.96,79568.8,5.2,0.36523,0.00015,28.41698]
[1778720239570,33.96,79566.84,5.2,0.36494,0.00015,28.40885]
[1778720240545,33.96,79565.47,5.2,0.36474,0.00015,28.40314]
[1778720242626,33.96,79563.7,5.2,0.36449,0.00015,28.39579]
[1778720245737,33.96,79563.35,5.2,0.36444,0.00015,28.39441]
[1778720248717,33.96,79563.12,5.2,0.36441,0.00015,28.39351]
[1778720254097,33.97,79563.26,5.2,0.36442,0.00015,28.39096]
[1778720259132,33.97,79562.03,5.2,0.36425,0.00015,28.386]
[1778720264167,33.97,79560.09,5.2,0.36397,0.00015,28.37806]
[1778720269202,33.97,79567.26,5.2,0.36503,0.00015,28.40832]
[1778720273272,33.97,79566.92,5.2,0.36499,0.00015,28.40698]
[1778720273683,33.97,79566.59,5.2,0.36494,0.00015,28.40563]
[1778720276446,33.97,79566.17,5.2,0.36488,0.00015,28.40393]
[1778720276465,33.97,79566.17,5.2,0.36488,0.00015,28.40393]
[1778720277278,33.97,79566.26,5.2,0.36489,0.00015,28.40434]
[1778720279279,33.97,79571.3,5.2,0.36563,0.00015,28.42539]
[1778720285314,33.98,79573.06,5.2,0.36589,0.00015,28.43279]
[1778720288227,33.98,79573.07,5.2,0.3659,0.00015,28.43284]
[1778720289334,33.98,79573.07,5.2,0.3659,0.00015,28.43285]
[1778720290358,33.98,79574.24,5.2,0.36607,0.00015,28.43771]
[1778720290362,33.98,79574.24,5.2,0.36607,0.00015,28.43771]
[1778720291628,33.98,79571.21,5.2,0.36562,0.00015,28.42514]
[1778720292675,33.98,79574.19,5.2,0.36606,0.00015,28.43753]
[1778720292871,33.98,79574.19,5.2,0.36606,0.00015,28.43753]
[1778720292873,33.98,79574.19,5.2,0.36606,0.00015,28.43753]
[1778720298406,33.98,79570.65,5.2,0.36554,0.00015,28.42286]
[1778720302343,33.98,79570.75,5.2,0.36556,0.00015,28.42332]
[1778720307469,33.98,79570.72,5.2,0.36556,0.00015,28.42335]
[1778720308627,33.98,79570.72,5.2,0.36556,0.00015,28.42335]
[1778720309690,33.98,79570.65,5.2,0.36555,0.00015,28.42311]
[1778720319553,33.98,79570.99,5.2,0.3656,0.00015,28.4214]
[1778720325595,33.98,79570.88,5.2,0.36559,0.00015,28.42107]
[1778720330630,33.98,79571.12,5.2,0.36563,0.00015,28.42215]
[1778720335665,33.98,79572.54,5.2,0.36584,0.00015,28.42812]
[1778720340904,33.98,79572.7,5.2,0.36586,0.00015,28.42881]
[1778720340950,33.98,79572.7,5.2,0.36586,0.00015,28.42881]
[1778720340991,33.98,79572.7,5.2,0.36586,0.00015,28.42881]
[1778720341052,33.98,79572.7,5.2,0.36586,0.00015,28.42881]
[1778720341175,33.98,79572.7,5.2,0.36586,0.00015,28.42881]
[1778720341622,33.98,79572.7,5.2,0.36586,0.00015,28.42881]
[1778720342120,33.98,79575.01,5.2,0.3662,0.00015,28.43841]
[1778720342237,33.98,79575.01,5.2,0.3662,0.00015,28.43841]
[1778720342692,33.98,79581.45,5.2,0.36714,0.00015,28.465]
[1778720342922,33.98,79581.45,5.2,0.36714,0.00015,28.465]
[1778720342954,33.98,79590.45,5.2,0.36846,0.00015,28.50192]
[1778720348758,33.98,79593.69,5.2,0.36893,0.00015,28.5149]
[1778720353793,33.98,79592.84,5.2,0.3688,0.00015,28.51125]
[1778720358828,33.98,79589.43,5.2,0.36829,0.00015,28.49718]
[1778720363863,33.98,79588.55,5.2,0.36816,0.00015,28.49348]
[1778720367258,33.98,79585.64,5.2,0.36773,0.00015,28.48152]
[1778720369905,33.98,79577.38,5.2,0.36652,0.00015,28.44747]
[1778720374773,33.98,79577.08,5.2,0.36646,0.00015,28.44287]
[1778720379975,33.98,79577.06,5.2,0.36646,0.00015,28.44287]
[1778720381373,33.98,79577.06,5.2,0.36646,0.00015,28.44287]
[1778720381385,33.98,79577.06,5.2,0.36646,0.00015,28.44287]
[1778720381469,33.98,79577.06,5.2,0.36646,0.00015,28.44287]
[1778720381508,33.98,79577.06,5.2,0.36646,0.00015,28.44287]
[1778720381713,33.98,79577.06,5.2,0.36646,0.00015,28.44287]
[1778720381922,33.98,79576.94,5.2,0.36644,0.00015,28.4424]
[1778720382217,33.98,79576.94,5.2,0.36644,0.00015,28.4424]
[1778720387670,33.98,79569.59,5.2,0.36537,0.00015,28.41198]
[1778720388237,33.98,79570.23,5.2,0.36547,0.00015,28.41467]
[1778720388596,33.98,79570.23,5.2,0.36547,0.00015,28.41467]
[1778720388681,33.98,79569.27,5.2,0.36533,0.00015,28.41073]
[1778720388775,33.98,79569.27,5.2,0.36533,0.00015,28.41073]
[1778720389694,33.98,79569.27,5.2,0.36533,0.00015,28.41073]
[1778720397601,33.98,79562.73,5.2,0.36436,0.00015,28.38319]
[1778720397632,33.98,79562.73,5.2,0.36436,0.00015,28.38319]
[1778720397793,33.98,79563.21,5.2,0.36443,0.00015,28.38515]
[1778720398961,33.98,79555.89,5.2,0.36336,0.00015,28.35438]
[1778720400374,33.98,79550.6,5.2,0.36259,0.00015,28.33201]
[1778720400858,33.98,79550.18,5.2,0.36252,0.00015,28.33024]
[1778720400986,33.98,79550.18,5.2,0.36252,0.00015,28.33024]
[1778720401331,33.98,79550.18,5.2,0.36252,0.00015,28.33024]
[1778720401589,33.98,79538.95,5.2,0.36089,0.00015,28.28242]
[1778720401805,33.98,79538.95,5.2,0.36089,0.00015,28.28242]
[1778720401906,33.98,79538.95,5.2,0.36089,0.00015,28.28242]
[1778720402379,33.98,79538.95,5.2,0.36089,0.00015,28.28242]
[1778720402445,33.98,79525.46,5.2,0.35892,0.00015,28.22439]
[1778720402877,33.98,79525.46,5.2,0.35892,0.00015,28.22439]
[1778720402930,33.98,79525.46,5.2,0.35892,0.00015,28.22439]
[1778720403807,33.98,79522.52,5.2,0.35849,0.00015,28.21165]
[1778720404168,33.98,79526.85,5.2,0.35912,0.00015,28.23041]
[1778720405222,33.98,79526.85,5.2,0.35912,0.00015,28.23041]
[1778720405360,33.98,79526.85,5.2,0.35912,0.00015,28.23041]
[1778720405409,33.98,79526.85,5.2,0.35912,0.00015,28.23041]
[1778720407437,33.98,79533.77,5.2,0.36013,0.00015,28.26022]
[1778720413088,33.98,79536.77,5.2,0.36058,0.00015,28.27341]
[1778720415582,33.98,79536.76,5.2,0.36058,0.00015,28.27346]
[1778720415683,33.98,79546.74,5.2,0.36204,0.00015,28.31616]
[1778720415781,33.98,79546.74,5.2,0.36204,0.00015,28.31616]
[1778720415878,33.98,79546.74,5.2,0.36204,0.00015,28.31616]
[1778720415881,33.98,79546.74,5.2,0.36204,0.00015,28.31616]
[1778720416348,33.98,79555.7,5.2,0.36335,0.00015,28.35409]
[1778720418438,33.98,79558.01,5.2,0.36369,0.00015,28.36384]
[1778720424308,33.98,79558.68,5.2,0.36378,0.00015,28.36657]
[1778720427873,33.98,79558.66,5.2,0.36378,0.00015,28.36643]
[1778720428336,33.98,79563.06,5.2,0.36442,0.00015,28.38488]
[1778720429320,33.98,79563.06,5.2,0.36442,0.00015,28.38488]
[1778720429740,33.98,79563.06,5.2,0.36442,0.00015,28.38488]
[1778720431327,33.98,79566.91,5.2,0.36499,0.00015,28.40108]
[1778720432937,33.98,79567.04,5.2,0.365,0.00015,28.3983]
[1778720433367,33.98,79567.04,5.2,0.365,0.00015,28.3983]
[1778720437850,33.98,79568.46,5.2,0.36521,0.00015,28.40439]
[1778720440619,33.98,79568.43,5.2,0.36521,0.00015,28.40431]
[1778720441356,33.98,79567.32,5.2,0.36505,0.00015,28.39971]
[1778720441618,33.98,79567.32,5.2,0.36505,0.00015,28.39971]
[1778720443261,33.98,79567.52,5.2,0.36508,0.00015,28.40061]
[1778720443648,33.98,79567.52,5.2,0.36508,0.00015,28.40061]
[1778720444404,33.98,79567.51,5.2,0.36508,0.00015,28.40059]
[1778720444444,33.98,79567.51,5.2,0.36508,0.00015,28.40059]
[1778720444809,33.99,79567.39,5.2,0.36506,0.00015,28.40012]
[1778720446056,33.99,79567.47,5.2,0.36507,0.00015,28.40048]
[1778720449668,33.99,79569.07,5.2,0.36531,0.00015,28.40724]
[1778720449672,33.99,79569.07,5.2,0.36531,0.00015,28.40724]
[1778720453519,33.99,79574.76,5.2,0.36615,0.00015,28.43094]
[1778720457307,33.99,79571.68,5.2,0.3657,0.00015,28.41819]
[1778720458985,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720459019,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720459121,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720459234,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720459395,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720459613,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720459660,33.99,79572.46,5.2,0.36581,0.00015,28.42146]
[1778720460060,33.99,79577.82,5.2,0.3666,0.00015,28.44368]
[1778720460645,33.99,79577.82,5.2,0.3666,0.00015,28.44368]
[1778720466603,33.99,79580.72,5.2,0.36702,0.00015,28.45564]
[1778720471638,33.99,79583.27,5.2,0.3674,0.00015,28.46618]
[1778720477680,33.99,79583.93,5.2,0.36749,0.00015,28.46882]
[1778720482715,33.99,79585.49,5.2,0.36772,0.00015,28.47516]
[1778720483694,33.99,79585.49,5.2,0.36772,0.00015,28.47516]
[1778720484847,33.99,79587.74,5.2,0.36805,0.00015,28.48437]
[1778720490771,33.98,79588.69,5.2,0.36818,0.00015,28.4881]
[1778720491173,33.98,79588.69,5.2,0.36818,0.00015,28.4881]
[1778720491186,33.98,79588.69,5.2,0.36818,0.00015,28.4881]
[1778720491206,33.98,79588.69,5.2,0.36818,0.00015,28.4881]
[1778720500841,33.98,79594.81,5.2,0.36906,0.00015,28.50946]
[1778720505876,33.98,79594.44,5.2,0.36899,0.00015,28.50777]
[1778720509885,33.98,79594.96,5.2,0.36907,0.00015,28.50977]
[1778720515285,33.98,79601.44,5.2,0.37001,0.00015,28.53584]
[1778720515610,33.98,79601.44,5.2,0.37001,0.00015,28.53584]
[1778720518141,33.98,79613.04,5.2,0.37171,0.00015,28.5823]
[1778720518152,33.98,79613.04,5.2,0.37171,0.00015,28.5823]
[1778720518341,33.98,79613.04,5.2,0.37171,0.00015,28.5823]
[1778720519244,33.97,79613.04,5.2,0.3717,0.00015,28.58221]
[1778720519354,33.97,79613.04,5.2,0.3717,0.00015,28.58221]
[1778720519690,33.97,79613.04,5.2,0.3717,0.00015,28.58221]
[1778720520288,33.97,79617.53,5.2,0.37236,0.00015,28.59996]
[1778720520455,33.97,79617.53,5.2,0.37236,0.00015,28.59996]
[1778720520760,33.97,79617.53,5.2,0.37236,0.00015,28.59996]
[1778720521068,33.97,79621.07,5.2,0.37288,0.00015,28.61404]
[1778720521558,33.97,79621.07,5.2,0.37288,0.00015,28.61404]
[1778720521842,33.97,79621.07,5.2,0.37288,0.00015,28.61404]
[1778720521562,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720521937,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720521960,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720521974,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720521990,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720522014,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720522122,33.97,79621.21,5.2,0.37289,0.00015,28.61444]
[1778720522996,33.97,79636.11,5.2,0.37509,0.00015,28.67321]
[1778720524435,33.97,79636.11,5.2,0.37509,0.00015,28.67321]
[1778720527579,33.97,79642.87,5.2,0.37609,0.00015,28.69955]
[1778720529420,33.97,79640.62,5.2,0.37575,0.00015,28.69075]
[1778720532569,33.97,79639.73,5.2,0.37562,0.00015,28.68723]
[1778720532609,33.97,79639.73,5.2,0.37562,0.00015,28.68723]
[1778720532674,33.97,79639.73,5.2,0.37562,0.00015,28.68723]
[1778720532678,33.97,79639.73,5.2,0.37562,0.00015,28.68723]
[1778720534074,33.97,79651.1,5.2,0.3773,0.00015,28.73127]
[1778720535047,33.97,79651.1,5.2,0.3773,0.00015,28.73127]
[1778720540317,33.97,79658.38,5.2,0.37837,0.00015,28.75903]
[1778720542610,33.96,79658.08,5.2,0.37832,0.00015,28.75771]
[1778720542644,33.96,79658.08,5.2,0.37832,0.00015,28.75771]
[1778720542821,33.96,79658.08,5.2,0.37832,0.00015,28.75771]
[1778720543711,33.96,79656.17,5.2,0.37803,0.00015,28.75028]
[1778720545638,33.96,79644.28,5.2,0.37627,0.00015,28.70433]
[1778720545744,33.96,79644.28,5.2,0.37627,0.00015,28.70433]
[1778720545775,33.96,79644.28,5.2,0.37627,0.00015,28.70433]
[1778720545779,33.96,79644.28,5.2,0.37627,0.00015,28.70433]
[1778720546590,33.96,79642.71,5.2,0.37603,0.00015,28.69819]
[1778720548599,33.96,79641.0,5.2,0.37578,0.00015,28.69151]
[1778720549432,33.96,79641.32,5.2,0.37583,0.00015,28.69273]
[1778720555221,33.96,79641.52,5.2,0.37584,0.00015,28.69006]
[1778720560257,33.96,79643.39,5.2,0.37611,0.00015,28.69727]
[1778720562541,33.96,79643.34,5.2,0.3761,0.00015,28.69706]
[1778720562954,33.96,79643.35,5.2,0.3761,0.00015,28.69706]
[1778720563574,33.96,79643.35,5.2,0.3761,0.00015,28.69706]
[1778720563600,33.96,79643.35,5.2,0.3761,0.00015,28.69706]
[1778720563633,33.96,79651.13,5.2,0.37725,0.00015,28.72717]
[1778720564788,33.96,79651.13,5.2,0.37725,0.00015,28.72717]
[1778720564795,33.96,79657.63,5.2,0.37821,0.00015,28.75215]
[1778720568917,33.96,79658.55,5.2,0.37836,0.00015,28.75588]
[1778720568941,33.96,79658.55,5.2,0.37836,0.00015,28.75588]
[1778720569001,33.96,79658.55,5.2,0.37836,0.00015,28.75588]
[1778720569320,33.96,79654.36,5.2,0.37774,0.00015,28.73987]
[1778720570420,33.96,79654.36,5.2,0.37774,0.00015,28.73987]
[1778720571710,33.96,79656.61,5.2,0.37807,0.00015,28.74848]
[1778720572737,33.96,79652.47,5.2,0.37746,0.00015,28.73249]
[1778720577263,33.96,79648.39,5.2,0.37685,0.00015,28.71663]
[1778720579904,33.96,79647.69,5.2,0.37675,0.00015,28.71389]
[1778720583212,33.96,79642.66,5.2,0.376,0.00015,28.69431]
[1778720583403,33.96,79642.66,5.2,0.376,0.00015,28.69431]
[1778720583722,33.96,79642.66,5.2,0.376,0.00015,28.69431]
[1778720583745,33.96,79642.66,5.2,0.376,0.00015,28.69431]
[1778720583841,33.96,79642.66,5.2,0.376,0.00015,28.69431]
[1778720583856,33.96,79635.2,5.2,0.3749,0.00015,28.66516]
[1778720585677,33.96,79630.15,5.2,0.37415,0.00015,28.64531]
[1778720586239,33.96,79627.7,5.2,0.37379,0.00015,28.63556]
[1778720587651,33.96,79626.93,5.2,0.37367,0.00015,28.63252]
[1778720590394,33.96,79620.23,5.2,0.37268,0.00015,28.60573]
[1778720596509,33.95,79622.0,5.2,0.37291,0.00015,28.61218]
[1778720601544,33.95,79622.36,5.2,0.37295,0.00015,28.61315]
[1778720604143,33.94,79614.71,5.2,0.37182,0.00015,28.58256]
[1778720604145,33.94,79614.71,5.2,0.37182,0.00015,28.58256]
[1778720610607,33.94,79609.37,5.2,0.37101,0.00015,28.56058]
[1778720618663,33.93,79609.17,5.2,0.37094,0.00015,28.55589]
[1778720621786,33.93,79609.13,5.2,0.37093,0.00015,28.5556]
[1778720627727,33.93,79618.86,5.2,0.37234,0.00015,28.59404]
[1778720631407,33.92,79617.95,5.2,0.3722,0.00015,28.59016]
[1778720631453,33.92,79617.95,5.2,0.3722,0.00015,28.59016]
[1778720631678,33.92,79617.95,5.2,0.3722,0.00015,28.59016]
[1778720631755,33.92,79606.83,5.2,0.37056,0.00015,28.54542]
[1778720637797,33.92,79599.58,5.2,0.36948,0.00015,28.51579]
[1778720642832,33.92,79604.32,5.2,0.37017,0.00015,28.53482]
[1778720643444,33.92,79604.32,5.2,0.37017,0.00015,28.53482]
[1778720648874,33.91,79613.73,5.2,0.37154,0.00015,28.57232]
[1778720652096,33.91,79614.91,5.2,0.3717,0.00015,28.57682]
[1778720652770,33.91,79614.91,5.2,0.3717,0.00015,28.57682]
[1778720655164,33.91,79623.9,5.2,0.37302,0.00015,28.61248]
[1778720657228,33.91,79618.81,5.2,0.37227,0.00015,28.59211]
[1778720659262,33.91,79618.38,5.2,0.3722,0.00015,28.59032]
[1778720661324,33.91,79618.89,5.2,0.37227,0.00015,28.59214]
[1778720661608,33.91,79618.89,5.2,0.37227,0.00015,28.59214]
[1778720663571,33.9,79622.43,5.2,0.37278,0.00015,28.60612]
[1778720665498,33.9,79621.18,5.2,0.37259,0.00015,28.60104]
[1778720667673,33.9,79621.43,5.2,0.37262,0.00015,28.60185]
[1778720668855,33.9,79621.43,5.2,0.37262,0.00015,28.60179]
[1778720669628,33.9,79621.36,5.2,0.37261,0.00015,28.60145]
[1778720674230,33.9,79619.2,5.2,0.37226,0.00015,28.58918]
[1778720674446,33.9,79619.2,5.2,0.37226,0.00015,28.58918]
[1778720678197,33.89,79625.97,5.2,0.37325,0.00015,28.61586]
[1778720680029,33.89,79625.92,5.2,0.37324,0.00015,28.61562]
[1778720680037,33.89,79625.92,5.2,0.37324,0.00015,28.61562]
[1778720681130,33.89,79618.68,5.2,0.37217,0.00015,28.58669]
[1778720682595,33.89,79613.66,5.2,0.37143,0.00015,28.56649]
[1778720682873,33.89,79613.66,5.2,0.37143,0.00015,28.56649]
[1778720682912,33.89,79619.21,5.2,0.37224,0.00015,28.58859]
[1778720684724,33.89,79627.47,5.2,0.37346,0.00015,28.62156]
[1778720690168,33.89,79629.79,5.2,0.37381,0.00015,28.63089]
[1778720691897,33.89,79629.79,5.2,0.37381,0.00015,28.63089]
[1778720692463,33.89,79630.41,5.2,0.37391,0.00015,28.6334]
[1778720693115,33.89,79633.6,5.2,0.37438,0.00015,28.64599]
[1778720697586,33.89,79644.0,5.2,0.37592,0.00015,28.68678]
[1778720700628,33.89,79646.71,5.2,0.37632,0.00015,28.69731]
[1778720700644,33.89,79646.71,5.2,0.37632,0.00015,28.69731]
[1778720700670,33.89,79646.71,5.2,0.37632,0.00015,28.69731]
[1778720700679,33.89,79646.71,5.2,0.37632,0.00015,28.69731]
[1778720700782,33.89,79646.91,5.2,0.37635,0.00015,28.69804]
[1778720703931,33.89,79653.44,5.2,0.37732,0.00015,28.72345]
[1778720707969,33.9,79656.52,5.2,0.37779,0.00015,28.73568]
[1778720707970,33.9,79656.52,5.2,0.37779,0.00015,28.73568]
[1778720708032,33.9,79656.48,5.2,0.37779,0.00015,28.73569]
[1778720708501,33.9,79656.48,5.2,0.37779,0.00015,28.73569]
[1778720713343,33.9,79648.79,5.2,0.37664,0.00015,28.70584]
[1778720713345,33.9,79648.79,5.2,0.37664,0.00015,28.70584]
[1778720715236,33.9,79645.43,5.2,0.37615,0.00015,28.69272]
[1778720721951,33.9,79641.78,5.2,0.3756,0.00015,28.67842]
[1778720727429,33.9,79641.54,5.2,0.37556,0.00015,28.67745]
[1778720730312,33.9,79641.02,5.2,0.37549,0.00015,28.67541]
[1778720730450,33.9,79635.89,5.2,0.37473,0.00015,28.65529]
[1778720735485,33.9,79628.0,5.2,0.37354,0.00015,28.62068]
[1778720740520,33.89,79627.7,5.2,0.37349,0.00015,28.61926]
[1778720741086,33.89,79627.7,5.2,0.37349,0.00015,28.61926]
[1778720746562,33.89,79628.63,5.2,0.37362,0.00015,28.62267]
[1778720751597,33.89,79628.83,5.2,0.37364,0.00015,28.62325]
[1778720757639,33.89,79628.63,5.2,0.3736,0.00015,28.62218]
[1778720762674,33.88,79626.94,5.2,0.37334,0.00015,28.61523]
[1778720766842,33.88,79623.37,5.2,0.3728,0.00015,28.60086]
[1778720766894,33.88,79623.37,5.2,0.3728,0.00015,28.60086]
[1778720767311,33.88,79622.57,5.2,0.37268,0.00015,28.59753]
[1778720767432,33.88,79622.57,5.2,0.37268,0.00015,28.59753]
[1778720767761,33.88,79622.57,5.2,0.37268,0.00015,28.59753]
[1778720767862,33.88,79613.59,5.2,0.37135,0.00015,28.5615]
[1778720770913,33.88,79609.91,5.2,0.3708,0.00015,28.54657]
[1778720776773,33.88,79608.19,5.2,0.37053,0.00015,28.53932]
[1778720777684,33.88,79608.19,5.2,0.37053,0.00015,28.53932]
[1778720782816,33.87,79600.37,5.2,0.36937,0.00015,28.50739]
[1778720787851,33.87,79598.44,5.2,0.36908,0.00015,28.49942]
[1778720791342,33.87,79600.36,5.2,0.36936,0.00015,28.50717]
[1778720796914,33.87,79601.41,5.2,0.3695,0.00015,28.50788]
[1778720801949,33.87,79601.72,5.2,0.36953,0.00015,28.50895]
[1778720802956,33.87,79592.92,5.2,0.36824,0.00015,28.47295]
[1778720805765,33.87,79586.74,5.2,0.36733,0.00015,28.44758]
[1778720811012,33.87,79586.87,5.2,0.36735,0.00015,28.44819]
[1778720818061,33.87,79587.56,5.2,0.36745,0.00015,28.45102]
[1778720819252,33.87,79587.84,5.2,0.36749,0.00015,28.45217]
[1778720825110,33.87,79587.74,5.2,0.36747,0.00015,28.4517]
[1778720830145,33.87,79590.15,5.2,0.36783,0.00015,28.46156]
[1778720835180,33.87,79590.23,5.2,0.36783,0.00015,28.4618]
[1778720839593,33.87,79589.65,5.2,0.36775,0.00015,28.45935]
[1778720845252,33.86,79591.89,5.2,0.36807,0.00015,28.46842]
[1778720851292,33.86,79592.01,5.2,0.36807,0.00015,28.46538]
[1778720856879,33.86,79592.19,5.2,0.36809,0.00015,28.46603]
[1778720864383,33.86,79586.32,5.2,0.36722,0.00015,28.44173]
[1778720869418,33.86,79586.21,5.2,0.3672,0.00015,28.44122]
[1778720874453,33.86,79586.49,5.2,0.36724,0.00015,28.44231]
[1778720879488,33.86,79585.56,5.2,0.3671,0.00015,28.43841]
[1778720884523,33.86,79590.75,5.2,0.36786,0.00015,28.45972]
[1778720889558,33.86,79590.73,5.2,0.36786,0.00015,28.45951]
[1778720890364,33.86,79590.73,5.2,0.36786,0.00015,28.45951]
[1778720895600,33.86,79598.72,5.2,0.36903,0.00015,28.49204]
[1778720898906,33.85,79597.78,5.2,0.36888,0.00015,28.48811]
[1778720904664,33.85,79592.9,5.2,0.36815,0.00015,28.46787]
[1778720909699,33.85,79590.76,5.2,0.36783,0.00015,28.45891]
[1778720914734,33.85,79590.4,5.2,0.36776,0.00015,28.45388]
[1778720919862,33.85,79589.7,5.2,0.36765,0.00015,28.45085]
[1778720925811,33.85,79586.45,5.2,0.36716,0.00015,28.43721]
[1778720928360,33.85,79586.44,5.2,0.36716,0.00015,28.43714]
[1778720930283,33.84,79584.05,5.2,0.3668,0.00015,28.42719]
[1778720930416,33.84,79581.12,5.2,0.36637,0.00015,28.41501]
[1778720935881,33.85,79567.52,5.2,0.36439,0.00015,28.35877]
[1778720938693,33.85,79566.69,5.2,0.36427,0.00015,28.35533]
[1778720943937,33.85,79566.3,5.2,0.36423,0.00015,28.35402]
[1778720948492,33.85,79567.63,5.2,0.36443,0.00015,28.35977]
[1778720948529,33.85,79567.63,5.2,0.36443,0.00015,28.35977]
[1778720948657,33.85,79567.63,5.2,0.36443,0.00015,28.35977]
[1778720948790,33.85,79567.63,5.2,0.36443,0.00015,28.35977]
[1778720948851,33.85,79567.63,5.2,0.36443,0.00015,28.35977]
[1778720949047,33.85,79567.63,5.2,0.36443,0.00015,28.35977]
[1778720949141,33.86,79576.56,5.2,0.36574,0.00015,28.39719]
[1778720949382,33.86,79576.56,5.2,0.36574,0.00015,28.39719]
[1778720949780,33.86,79576.56,5.2,0.36574,0.00015,28.39719]
[1778720949859,33.86,79576.56,5.2,0.36574,0.00015,28.39719]
[1778720950354,33.86,79583.37,5.2,0.36675,0.00015,28.42551]
[1778720956025,33.85,79594.85,5.2,0.36844,0.00015,28.47272]
[1778720957052,33.85,79594.85,5.2,0.36844,0.00015,28.47272]
[1778720958836,33.85,79595.36,5.2,0.36851,0.00015,28.47474]
[1778720964082,33.85,79591.81,5.2,0.36798,0.00015,28.46]
[1778720969117,33.85,79591.13,5.2,0.36787,0.00015,28.45706]
[1778720974152,33.85,79591.34,5.2,0.36788,0.00015,28.45441]
[1778720979187,33.85,79591.24,5.2,0.36786,0.00015,28.45388]
[1778720984223,33.85,79593.9,5.2,0.36825,0.00015,28.46466]
[1778720989258,33.85,79594.09,5.2,0.36827,0.00015,28.46531]
[1778720994293,33.84,79591.99,5.2,0.36796,0.00015,28.45656]
[1778720996171,33.84,79591.81,5.2,0.36793,0.00015,28.4558]
[1778721001342,33.85,79584.91,5.2,0.36693,0.00015,28.42762]
[1778721003278,33.85,79584.72,5.2,0.3669,0.00015,28.42684]
[1778721008394,33.85,79590.66,5.2,0.36777,0.00015,28.45132]
[1778721012516,33.85,79597.58,5.2,0.36879,0.00015,28.47967]
[1778721017220,33.85,79598.36,5.2,0.3689,0.00015,28.48275]
[1778721018645,33.84,79590.47,5.2,0.36773,0.00015,28.45031]
[1778721021140,33.85,79585.42,5.2,0.36699,0.00015,28.42955]
[1778721021172,33.85,79585.42,5.2,0.36699,0.00015,28.42955]
[1778721026520,33.85,79592.65,5.2,0.36806,0.00015,28.4594]
[1778721031555,33.84,79593.26,5.2,0.36813,0.00015,28.45844]
[1778721036590,33.84,79594.52,5.2,0.36832,0.00015,28.46353]
[1778721041625,33.84,79597.54,5.2,0.36876,0.00015,28.47579]
[1778721049682,33.84,79596.34,5.2,0.36857,0.00015,28.47066]
[1778721054716,33.84,79595.76,5.2,0.36848,0.00015,28.46817]
[1778721059751,33.84,79596.34,5.2,0.36856,0.00015,28.47044]
[1778721061272,33.84,79596.34,5.2,0.36856,0.00015,28.47044]
[1778721066661,33.84,79591.26,5.2,0.36781,0.00015,28.4495]
[1778721071836,33.84,79594.82,5.2,0.36833,0.00015,28.46405]
[1778721076871,33.84,79594.17,5.2,0.36823,0.00015,28.4613]
[1778721081906,33.84,79593.99,5.2,0.3682,0.00015,28.46047]
[1778721088955,33.83,79593.97,5.2,0.3682,0.00015,28.46029]
[1778721093990,33.83,79594.23,5.2,0.36822,0.00015,28.4579]
[1778721099029,33.83,79594.27,5.2,0.36822,0.00015,28.45799]
[1778721104064,33.83,79593.34,5.2,0.36808,0.00015,28.4541]
[1778721109099,33.83,79599.7,5.2,0.36902,0.00015,28.4801]
[1778721114134,33.83,79596.14,5.2,0.36848,0.00015,28.46538]
[1778721117976,33.83,79594.54,5.2,0.36825,0.00015,28.45874]
[1778721125211,33.83,79594.99,5.2,0.3683,0.00015,28.4604]
[1778721125827,33.83,79594.99,5.2,0.3683,0.00015,28.4604]
[1778721126299,33.83,79594.99,5.2,0.3683,0.00015,28.4604]
[1778721126377,33.83,79594.99,5.2,0.3683,0.00015,28.4604]
[1778721126484,33.83,79594.99,5.2,0.3683,0.00015,28.4604]
[1778721126841,33.83,79598.0,5.2,0.36875,0.00015,28.47271]
[1778721126876,33.83,79598.0,5.2,0.36875,0.00015,28.47271]
[1778721127373,33.83,79598.0,5.2,0.36875,0.00015,28.47271]
[1778721127396,33.83,79598.0,5.2,0.36875,0.00015,28.47271]
[1778721127467,33.83,79607.06,5.2,0.37009,0.00015,28.50962]
[1778721128249,33.83,79607.06,5.2,0.37009,0.00015,28.50962]
[1778721137717,33.82,79609.75,5.2,0.37047,0.00015,28.52017]
[1778721137841,33.82,79609.75,5.2,0.37047,0.00015,28.52017]
[1778721143342,33.82,79606.4,5.2,0.36995,0.00015,28.50599]
[1778721147777,33.82,79613.84,5.2,0.37104,0.00015,28.5359]
[1778721148573,33.82,79617.76,5.2,0.37162,0.00015,28.55166]
[1778721149256,33.82,79617.76,5.2,0.37162,0.00015,28.55166]
[1778721158447,33.81,79619.9,5.2,0.37192,0.00015,28.55676]
[1778721163482,33.81,79620.08,5.2,0.37194,0.00015,28.5574]
[1778721170531,33.81,79620.03,5.2,0.37193,0.00015,28.55706]
[1778721177489,33.81,79620.06,5.2,0.37193,0.00015,28.55711]
[1778721177513,33.81,79620.06,5.2,0.37193,0.00015,28.55711]
[1778721177552,33.81,79620.06,5.2,0.37193,0.00015,28.55711]
[1778721178080,33.81,79623.88,5.2,0.37249,0.00015,28.57231]
[1778721178708,33.81,79623.88,5.2,0.37249,0.00015,28.57231]
[1778721179477,33.81,79623.88,5.2,0.37249,0.00015,28.57231]
[1778721179598,33.81,79633.31,5.2,0.37389,0.00015,28.60994]
[1778721181257,33.81,79633.31,5.2,0.37389,0.00015,28.60994]
[1778721185269,33.81,79629.28,5.2,0.3733,0.00015,28.59408]
[1778721187201,33.81,79633.77,5.2,0.37397,0.00015,28.61197]
[1778721192364,33.81,79637.91,5.2,0.37459,0.00015,28.62844]
[1778721192366,33.81,79637.91,5.2,0.37459,0.00015,28.62844]
[1778721192451,33.81,79637.6,5.2,0.37454,0.00015,28.62725]
[1778721193696,33.82,79627.72,5.2,0.37308,0.00015,28.58813]
[1778721198581,33.82,79624.49,5.2,0.3726,0.00015,28.57525]
[1778721198841,33.82,79617.0,5.2,0.37149,0.00015,28.5452]
[1778721200746,33.81,79601.87,5.2,0.36925,0.00015,28.48373]
[1778721205781,33.81,79600.97,5.2,0.36911,0.00015,28.47992]
[1778721210683,33.81,79594.31,5.2,0.36812,0.00015,28.45251]
[1778721215529,33.81,79591.14,5.2,0.36764,0.00015,28.43602]
[1778721215539,33.81,79591.14,5.2,0.36764,0.00015,28.43602]
[1778721215565,33.81,79591.14,5.2,0.36764,0.00015,28.43602]
[1778721217865,33.81,79581.34,5.2,0.36619,0.00015,28.3954]
[1778721222902,33.81,79581.98,5.2,0.36629,0.00015,28.39823]
[1778721228944,33.81,79580.91,5.2,0.36614,0.00015,28.39403]
[1778721234163,33.82,79580.69,5.2,0.36612,0.00015,28.39346]
[1778721235601,33.82,79580.31,5.2,0.36607,0.00015,28.39199]
[1778721240844,33.82,79580.43,5.2,0.3661,0.00015,28.39281]
[1778721241030,33.82,79569.92,5.2,0.36456,0.00015,28.34891]
[1778721244718,33.82,79567.45,5.2,0.3642,0.00015,28.33871]
[1778721244762,33.82,79567.45,5.2,0.3642,0.00015,28.33871]
[1778721245058,33.83,79566.61,5.2,0.36408,0.00015,28.33523]
[1778721247408,33.83,79564.55,5.2,0.36378,0.00015,28.32653]
[1778721249261,33.83,79562.32,5.2,0.36345,0.00015,28.31712]
[1778721250445,33.83,79561.04,5.2,0.36326,0.00015,28.31172]
[1778721253752,33.83,79556.2,5.2,0.36255,0.00015,28.29125]
[1778721257273,33.83,79555.08,5.2,0.36239,0.00015,28.28658]
[1778721263185,33.83,79554.98,5.2,0.36239,0.00015,28.28643]
[1778721266479,33.83,79550.79,5.2,0.36177,0.00015,28.26863]
[1778721272248,33.83,79555.02,5.2,0.36239,0.00015,28.28356]
[1778721277298,33.83,79555.06,5.2,0.3624,0.00015,28.2839]
[1778721277312,33.83,79555.06,5.2,0.3624,0.00015,28.2839]
[1778721277320,33.83,79555.06,5.2,0.3624,0.00015,28.2839]
[1778721277473,33.83,79555.06,5.2,0.3624,0.00015,28.2839]
[1778721277496,33.83,79555.82,5.2,0.36252,0.00015,28.28717]
[1778721278553,33.83,79555.82,5.2,0.36252,0.00015,28.28717]
[1778721279280,33.84,79563.25,5.2,0.36361,0.00015,28.31877]
[1778721280262,33.84,79566.35,5.2,0.36407,0.00015,28.33193]
[1778721282753,33.84,79568.54,5.2,0.3644,0.00015,28.34135]
[1778721283233,33.84,79568.54,5.2,0.3644,0.00015,28.34135]
[1778721288364,33.84,79563.26,5.2,0.36363,0.00015,28.31935]
[1778721288518,33.84,79563.26,5.2,0.36363,0.00015,28.31935]
[1778721288659,33.84,79563.26,5.2,0.36363,0.00015,28.31935]
[1778721288783,33.84,79563.26,5.2,0.36364,0.00015,28.3195]
[1778721290866,33.84,79573.25,5.2,0.36511,0.00015,28.36164]
[1778721290952,33.84,79573.25,5.2,0.36511,0.00015,28.36164]
[1778721291040,33.84,79573.25,5.2,0.36511,0.00015,28.36164]
[1778721291404,33.84,79582.76,5.2,0.36652,0.00015,28.40133]
[1778721292200,33.84,79582.76,5.2,0.36652,0.00015,28.40133]
[1778721292454,33.84,79582.76,5.2,0.36652,0.00015,28.40133]
[1778721295598,33.84,79590.79,5.2,0.3677,0.00015,28.43456]
[1778721296377,33.84,79590.79,5.2,0.3677,0.00015,28.43455]
[1778721300910,33.84,79590.64,5.2,0.36768,0.00015,28.43391]
[1778721306510,33.84,79590.06,5.2,0.36759,0.00015,28.43148]
[1778721309427,33.84,79591.19,5.2,0.36776,0.00015,28.43612]
[1778721310347,33.84,79591.68,5.2,0.36783,0.00015,28.43813]
[1778721315573,33.84,79595.1,5.2,0.36833,0.00015,28.45208]
[1778721320608,33.84,79592.65,5.2,0.36797,0.00015,28.44197]
[1778721321673,33.84,79592.65,5.2,0.36797,0.00015,28.44197]
[1778721327657,33.84,79590.89,5.2,0.36771,0.00015,28.43468]
[1778721328408,33.84,79590.89,5.2,0.36771,0.00015,28.43468]
[1778721329411,33.84,79584.26,5.2,0.36673,0.00015,28.40727]
[1778721329838,33.84,79580.27,5.2,0.36614,0.00015,28.39072]
[1778721335713,33.84,79576.54,5.2,0.36559,0.00015,28.37209]
[1778721335842,33.84,79576.54,5.2,0.36559,0.00015,28.37209]
[1778721336322,33.84,79576.54,5.2,0.36559,0.00015,28.37209]
[1778721340135,33.84,79575.68,5.2,0.36547,0.00015,28.36867]
[1778721340370,33.84,79575.68,5.2,0.36547,0.00015,28.36867]
[1778721345784,33.85,79569.7,5.2,0.3646,0.00015,28.34396]
[1778721348607,33.85,79569.6,5.2,0.36459,0.00015,28.3436]
[1778721350768,33.85,79568.87,5.2,0.36449,0.00015,28.34066]
[1778721351718,33.85,79569.12,5.2,0.36452,0.00015,28.34178]
[1778721350818,33.85,79570.05,5.2,0.36466,0.00015,28.34575]
[1778721351990,33.85,79570.05,5.2,0.36466,0.00015,28.34575]
[1778721358874,33.85,79563.39,5.2,0.36368,0.00015,28.31772]
[1778721359779,33.85,79563.39,5.2,0.36368,0.00015,28.31772]
[1778721361734,33.85,79559.67,5.2,0.36314,0.00015,28.30199]
[1778721362596,33.85,79559.67,5.2,0.36314,0.00015,28.30199]
[1778721362670,33.85,79559.67,5.2,0.36314,0.00015,28.30199]
[1778721362719,33.85,79559.67,5.2,0.36314,0.00015,28.30199]
[1778721362730,33.85,79559.67,5.2,0.36314,0.00015,28.30199]
[1778721362779,33.85,79559.67,5.2,0.36314,0.00015,28.30199]
[1778721362812,33.85,79559.95,5.2,0.36318,0.00015,28.3033]
[1778721362890,33.85,79559.95,5.2,0.36318,0.00015,28.3033]
[1778721363054,33.85,79559.95,5.2,0.36318,0.00015,28.3033]
[1778721363620,33.85,79559.95,5.2,0.36318,0.00015,28.3033]
[1778721363748,33.85,79559.95,5.2,0.36318,0.00015,28.3033]
[1778721363793,33.85,79555.16,5.2,0.36248,0.00015,28.28292]
[1778721363796,33.85,79555.16,5.2,0.36248,0.00015,28.28292]
[1778721363909,33.85,79540.05,5.2,0.36026,0.00015,28.21823]
[1778721365301,33.85,79540.05,5.2,0.36026,0.00015,28.21823]
[1778721365507,33.85,79540.05,5.2,0.36026,0.00015,28.21823]
[1778721365558,33.85,79534.59,5.2,0.35946,0.00015,28.19465]
[1778721366060,33.85,79534.59,5.2,0.35946,0.00015,28.19465]
[1778721366110,33.85,79534.59,5.2,0.35946,0.00015,28.19465]
[1778721366207,33.85,79534.59,5.2,0.35946,0.00015,28.19465]
[1778721366700,33.85,79534.59,5.2,0.35946,0.00015,28.19465]
[1778721367135,33.85,79527.62,5.2,0.35844,0.00015,28.16447]
[1778721368251,33.85,79523.58,5.2,0.35785,0.00015,28.14684]
[1778721368388,33.85,79523.58,5.2,0.35785,0.00015,28.14684]
[1778721368948,33.85,79520.41,5.2,0.35739,0.00015,28.13309]
[1778721369474,33.85,79520.41,5.2,0.35739,0.00015,28.13309]
[1778721369537,33.85,79520.41,5.2,0.35739,0.00015,28.13309]
[1778721369659,33.85,79520.41,5.2,0.35739,0.00015,28.13309]
[1778721369758,33.85,79512.36,5.2,0.35622,0.00015,28.0977]
[1778721370093,33.85,79512.36,5.2,0.35622,0.00015,28.0977]
[1778721370255,33.85,79512.36,5.2,0.35622,0.00015,28.0977]
[1778721370577,33.85,79512.36,5.2,0.35622,0.00015,28.0977]
[1778721370635,33.85,79501.43,5.2,0.35462,0.00015,28.0492]
[1778721370844,33.85,79501.43,5.2,0.35462,0.00015,28.0492]
[1778721370857,33.85,79501.43,5.2,0.35462,0.00015,28.0492]
[1778721371328,33.85,79501.43,5.2,0.35462,0.00015,28.0492]
[1778721371533,33.85,79501.43,5.2,0.35462,0.00015,28.0492]
[1778721371986,33.85,79484.82,5.2,0.3522,0.00015,27.97471]
[1778721373765,33.85,79484.82,5.2,0.3522,0.00015,27.97471]
[1778721373843,33.85,79481.32,5.2,0.35169,0.00015,27.95889]
[1778721374000,33.85,79489.49,5.2,0.35288,0.00015,27.99574]
[1778721378545,33.85,79495.8,5.2,0.35379,0.00015,28.02392]
[1778721379376,33.85,79499.64,5.2,0.35435,0.00015,28.04097]
[1778721382030,33.85,79504.55,5.2,0.35506,0.00015,28.06271]
[1778721382032,33.85,79504.55,5.2,0.35506,0.00015,28.06271]
[1778721384067,33.85,79504.62,5.2,0.35507,0.00015,28.06299]
[1778721385284,33.85,79507.28,5.2,0.35546,0.00015,28.07478]
[1778721385421,33.85,79507.28,5.2,0.35546,0.00015,28.07478]
[1778721390218,33.85,79513.36,5.2,0.35634,0.00015,28.10134]
[1778721390668,33.85,79513.36,5.2,0.35634,0.00015,28.10134]
[1778721390670,33.85,79513.36,5.2,0.35634,0.00015,28.10134]
[1778721390769,33.85,79513.38,5.2,0.35634,0.00015,28.10137]
[1778721391024,33.85,79513.38,5.2,0.35634,0.00015,28.10137]
[1778721391127,33.85,79513.38,5.2,0.35634,0.00015,28.10137]
[1778721393230,33.85,79520.4,5.2,0.35735,0.00015,28.12887]
[1778721399175,33.85,79527.38,5.2,0.35838,0.00015,28.15954]
[1778721404532,33.85,79530.08,5.2,0.35877,0.00015,28.17133]
[1778721406490,33.85,79532.58,5.2,0.35914,0.00015,28.18219]
[1778721406507,33.85,79532.58,5.2,0.35914,0.00015,28.18219]
[1778721406575,33.85,79532.58,5.2,0.35914,0.00015,28.18219]
[1778721407580,33.85,79537.17,5.2,0.35981,0.00015,28.20204]
[1778721407600,33.85,79537.17,5.2,0.35981,0.00015,28.20204]
[1778721407624,33.85,79549.94,5.2,0.36168,0.00015,28.25687]
[1778721409350,33.85,79560.02,5.2,0.36316,0.00015,28.29968]
[1778721410497,33.85,79560.02,5.2,0.36316,0.00015,28.29968]
[1778721410615,33.85,79560.02,5.2,0.36316,0.00015,28.29968]
[1778721410676,33.85,79560.02,5.2,0.36316,0.00015,28.29968]
[1778721410679,33.85,79560.02,5.2,0.36316,0.00015,28.29968]
[1778721410699,33.85,79560.02,5.2,0.36316,0.00015,28.29968]
[1778721410747,33.85,79560.33,5.2,0.3632,0.00015,28.30082]
[1778721412636,33.85,79564.82,5.2,0.36386,0.00015,28.3198]
[1778721413567,33.85,79562.55,5.2,0.36353,0.00015,28.31033]
[1778721413677,33.85,79562.55,5.2,0.36353,0.00015,28.31033]
[1778721418320,33.85,79565.81,5.2,0.36402,0.00015,28.32433]
[1778721419332,33.85,79568.32,5.2,0.36439,0.00015,28.33494]
[1778721420019,33.85,79569.51,5.2,0.36457,0.00015,28.33999]
[1778721425330,33.85,79568.75,5.2,0.36446,0.00015,28.33702]
[1778721426688,33.85,79571.22,5.2,0.36483,0.00015,28.34748]
[1778721428383,33.85,79571.54,5.2,0.36488,0.00015,28.34885]
[1778721433237,33.86,79570.69,5.2,0.36476,0.00015,28.34551]
[1778721433594,33.86,79570.69,5.2,0.36476,0.00015,28.34551]
[1778721439455,33.86,79571.47,5.2,0.36489,0.00015,28.3491]
[1778721444490,33.86,79570.79,5.2,0.3648,0.00015,28.34649]
[1778721449525,33.86,79570.76,5.2,0.3648,0.00015,28.34663]
[1778721450530,33.86,79570.76,5.2,0.3648,0.00015,28.34663]
[1778721451553,33.86,79570.76,5.2,0.3648,0.00015,28.34668]
[1778721451691,33.86,79570.76,5.2,0.3648,0.00015,28.34668]
[1778721452090,33.86,79568.73,5.2,0.36449,0.00015,28.33482]
[1778721452321,33.86,79568.73,5.2,0.36449,0.00015,28.33482]
[1778721452339,33.86,79568.73,5.2,0.36449,0.00015,28.33482]
[1778721452546,33.86,79565.12,5.2,0.36396,0.00015,28.3197]
[1778721453433,33.86,79565.12,5.2,0.36396,0.00015,28.3197]
[1778721455570,33.86,79562.93,5.2,0.36364,0.00015,28.31048]
[1778721455680,33.86,79562.93,5.2,0.36364,0.00015,28.31048]
[1778721456574,33.86,79553.75,5.2,0.3623,0.00015,28.27158]
[1778721457474,33.86,79553.75,5.2,0.3623,0.00015,28.27158]
[1778721458472,33.86,79551.23,5.2,0.36193,0.00015,28.26088]
[1778721458589,33.87,79551.15,5.2,0.36192,0.00015,28.26058]
[1778721459875,33.87,79551.15,5.2,0.36192,0.00015,28.26058]
[1778721469666,33.88,79556.06,5.2,0.36268,0.00015,28.2826]
[1778721474726,33.88,79556.29,5.2,0.36273,0.00015,28.28405]
[1778721479761,33.88,79558.45,5.2,0.36307,0.00015,28.29365]
[1778721484796,33.89,79559.1,5.2,0.36318,0.00015,28.29683]
[1778721485621,33.89,79559.1,5.2,0.36318,0.00015,28.29683]
[1778721487383,33.89,79555.01,5.2,0.36258,0.00015,28.27966]
[1778721492176,33.89,79558.82,5.2,0.36316,0.00015,28.29625]
[1778721497887,33.9,79552.61,5.2,0.36227,0.00015,28.27047]
[1778721500580,33.9,79552.97,5.2,0.36233,0.00015,28.2722]
[1778721501059,33.9,79557.97,5.2,0.36307,0.00015,28.29351]
[1778721501170,33.9,79557.97,5.2,0.36307,0.00015,28.29351]
[1778721501330,33.9,79557.97,5.2,0.36307,0.00015,28.29351]
[1778721501628,33.9,79557.97,5.2,0.36307,0.00015,28.29351]
[1778721501915,33.9,79570.28,5.2,0.36488,0.00015,28.34541]
[1778721502104,33.9,79570.28,5.2,0.36488,0.00015,28.34541]
[1778721502176,33.9,79570.28,5.2,0.36488,0.00015,28.34541]
[1778721504756,33.9,79575.46,5.2,0.36564,0.00015,28.36714]
[1778721504868,33.9,79575.46,5.2,0.36564,0.00015,28.36714]
[1778721510304,33.9,79577.01,5.2,0.36588,0.00015,28.37376]
[1778721511315,33.9,79576.71,5.2,0.36583,0.00015,28.37254]
[1778721513002,33.9,79576.39,5.2,0.36577,0.00015,28.36787]
[1778721513017,33.9,79576.39,5.2,0.36577,0.00015,28.36787]
[1778721513021,33.9,79576.39,5.2,0.36577,0.00015,28.36787]
[1778721513036,33.9,79576.39,5.2,0.36577,0.00015,28.36787]
[1778721513295,33.9,79576.39,5.2,0.36577,0.00015,28.36787]
[1778721514295,33.9,79576.39,5.2,0.36578,0.00015,28.36789]
[1778721514338,33.9,79585.53,5.2,0.36712,0.00015,28.4058]
[1778721515512,33.9,79585.53,5.2,0.36712,0.00015,28.4058]
[1778721515742,33.9,79585.53,5.2,0.36712,0.00015,28.4058]
[1778721516278,33.9,79590.49,5.2,0.36785,0.00015,28.42621]
[1778721516547,33.9,79590.49,5.2,0.36785,0.00015,28.42621]
[1778721516565,33.9,79590.49,5.2,0.36785,0.00015,28.42621]
[1778721519172,33.9,79589.28,5.2,0.36767,0.00015,28.42121]
[1778721525084,33.9,79591.68,5.2,0.36802,0.00015,28.43092]
[1778721530119,33.9,79591.38,5.2,0.36797,0.00015,28.42957]
[1778721531271,33.9,79591.38,5.2,0.36797,0.00015,28.42957]
[1778721532164,33.9,79591.41,5.2,0.36797,0.00015,28.42967]
[1778721532218,33.9,79591.41,5.2,0.36797,0.00015,28.42967]
[1778721532427,33.9,79591.41,5.2,0.36797,0.00015,28.42967]
[1778721533652,33.9,79591.56,5.2,0.368,0.00015,28.43026]
[1778721533751,33.9,79591.56,5.2,0.368,0.00015,28.43026]
[1778721534055,33.9,79596.11,5.2,0.36866,0.00015,28.44885]
[1778721540189,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721541543,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721541707,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721541785,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721541797,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721541875,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721541955,33.9,79601.45,5.2,0.36944,0.00015,28.47035]
[1778721542674,33.9,79601.42,5.2,0.36943,0.00015,28.47013]
[1778721542731,33.9,79601.42,5.2,0.36943,0.00015,28.47013]
[1778721542826,33.9,79585.99,5.2,0.36716,0.00015,28.40689]
[1778721544480,33.9,79579.58,5.2,0.36621,0.00015,28.38035]
[1778721550262,33.9,79585.25,5.2,0.36705,0.00015,28.40382]
[1778721555297,33.9,79586.02,5.2,0.36716,0.00015,28.40695]
[1778721560332,33.9,79587.48,5.2,0.36737,0.00015,28.41291]
[1778721565367,33.9,79587.8,5.2,0.36742,0.00015,28.41415]
[1778721570402,33.89,79588.01,5.2,0.36744,0.00015,28.41494]
[1778721574692,33.89,79588.01,5.2,0.36743,0.00015,28.4115]
[1778721581481,33.89,79587.73,5.2,0.36738,0.00015,28.41022]
[1778721586516,33.89,79588.39,5.2,0.36748,0.00015,28.41286]
[1778721591551,33.89,79586.9,5.2,0.36725,0.00015,28.40663]
[1778721596586,33.89,79589.38,5.2,0.36762,0.00015,28.41678]
[1778721601248,33.89,79587.35,5.2,0.36731,0.00015,28.40835]
[1778721601358,33.89,79587.35,5.2,0.36731,0.00015,28.40835]
[1778721602450,33.89,79584.02,5.2,0.36682,0.00015,28.39457]
[1778721604278,33.89,79575.73,5.2,0.3656,0.00015,28.36014]
[1778721609682,33.89,79577.73,5.2,0.3659,0.00015,28.36854]
[1778721611042,33.89,79577.73,5.2,0.3659,0.00015,28.36854]
[1778721611068,33.89,79577.83,5.2,0.36591,0.00015,28.36896]
[1778721611216,33.89,79577.83,5.2,0.36591,0.00015,28.36896]
[1778721611390,33.89,79577.83,5.2,0.36591,0.00015,28.36896]
[1778721611924,33.89,79564.5,5.2,0.36395,0.00015,28.31302]
[1778721612703,33.89,79555.93,5.2,0.36268,0.00015,28.27668]
[1778721618745,33.88,79554.38,5.2,0.36244,0.00015,28.26963]
[1778721621158,33.88,79554.28,5.2,0.36242,0.00015,28.26914]
[1778721626801,33.88,79554.16,5.2,0.36239,0.00015,28.26819]
[1778721631456,33.88,79554.69,5.2,0.36246,0.00015,28.27022]
[1778721631836,33.88,79554.6,5.2,0.36243,0.00015,28.26655]
[1778721636871,33.88,79554.54,5.2,0.36244,0.00015,28.26683]
[1778721638285,33.88,79555.12,5.2,0.36253,0.00015,28.26941]
[1778721643920,33.89,79560.63,5.2,0.36337,0.00015,28.29335]
[1778721645567,33.89,79561.5,5.2,0.3635,0.00015,28.29711]
[1778721650969,33.89,79568.12,5.2,0.36449,0.00015,28.32543]
[1778721655184,33.9,79567.99,5.2,0.36448,0.00015,28.32516]
[1778721657866,33.9,79560.46,5.2,0.36338,0.00015,28.2936]
[1778721660509,33.9,79558.12,5.2,0.36304,0.00015,28.284]
[1778721660519,33.9,79558.12,5.2,0.36304,0.00015,28.284]
[1778721661055,33.9,79550.4,5.2,0.36191,0.00015,28.25121]
[1778721662038,33.9,79550.4,5.2,0.36191,0.00015,28.25121]
[1778721666435,33.9,79554.09,5.2,0.36245,0.00015,28.2667]
[1778721666447,33.9,79554.09,5.2,0.36245,0.00015,28.2667]
[1778721666514,33.9,79554.09,5.2,0.36245,0.00015,28.2667]
[1778721666955,33.9,79554.09,5.2,0.36245,0.00015,28.2667]
[1778721666984,33.9,79554.09,5.2,0.36245,0.00015,28.26681]
[1778721668032,33.9,79554.09,5.2,0.36245,0.00015,28.26681]
[1778721668205,33.9,79559.45,5.2,0.36324,0.00015,28.28962]
[1778721668340,33.9,79559.45,5.2,0.36324,0.00015,28.28962]
[1778721668404,33.9,79559.45,5.2,0.36324,0.00015,28.28962]
[1778721669015,33.9,79559.45,5.2,0.36324,0.00015,28.28962]
[1778721669254,33.9,79566.4,5.2,0.36426,0.00015,28.31892]
[1778721669538,33.9,79566.4,5.2,0.36426,0.00015,28.31892]
[1778721669636,33.9,79583.43,5.2,0.36677,0.00015,28.38999]
[1778721670123,33.9,79583.43,5.2,0.36677,0.00015,28.38999]
[1778721670685,33.9,79583.43,5.2,0.36677,0.00015,28.38999]
[1778721670786,33.9,79589.52,5.2,0.36767,0.00015,28.41515]
[1778721676645,33.9,79588.91,5.2,0.36758,0.00015,28.41266]
[1778721677270,33.9,79589.17,5.2,0.36762,0.00015,28.41373]
[1778721678081,33.9,79589.17,5.2,0.36762,0.00015,28.41373]
[1778721682416,33.9,79587.86,5.2,0.36743,0.00015,28.4084]
[1778721688256,33.9,79589.84,5.2,0.36772,0.00015,28.4165]
[1778721693291,33.9,79589.89,5.2,0.36771,0.00015,28.41327]
[1778721694292,33.9,79589.89,5.2,0.36771,0.00015,28.41327]
[1778721695469,33.9,79590.69,5.2,0.36782,0.00015,28.41655]
[1778721697927,33.9,79590.32,5.2,0.36777,0.00015,28.415]
[1778721703362,33.9,79584.65,5.2,0.36693,0.00015,28.39158]
[1778721708396,33.9,79585.8,5.2,0.3671,0.00015,28.39631]
[1778721711535,33.9,79585.79,5.2,0.3671,0.00015,28.39626]
[1778721717459,33.9,79579.27,5.2,0.36614,0.00015,28.36928]
[1778721719033,33.9,79579.27,5.2,0.36614,0.00015,28.36928]
[1778721720293,33.9,79581.18,5.2,0.36642,0.00015,28.37722]
[1778721721148,33.9,79581.18,5.2,0.36642,0.00015,28.37722]
[1778721721227,33.9,79584.04,5.2,0.36684,0.00015,28.38906]
[1778721721271,33.9,79584.04,5.2,0.36684,0.00015,28.38906]
[1778721721729,33.9,79584.04,5.2,0.36684,0.00015,28.38906]
[1778721722391,33.9,79580.82,5.2,0.36637,0.00015,28.37572]
[1778721722476,33.9,79580.82,5.2,0.36637,0.00015,28.37572]
[1778721722528,33.9,79580.82,5.2,0.36637,0.00015,28.37572]
[1778721722601,33.9,79572.93,5.2,0.36521,0.00015,28.34288]
[1778721726079,33.9,79568.92,5.2,0.36462,0.00015,28.32618]
[1778721726522,33.9,79563.17,5.2,0.36378,0.00015,28.30209]
[1778721728604,33.9,79561.78,5.2,0.36357,0.00015,28.29604]
[1778721731706,33.9,79560.89,5.2,0.36343,0.00015,28.2921]
[1778721737599,33.89,79560.72,5.2,0.36338,0.00015,28.29077]
[1778721743641,33.89,79560.4,5.2,0.36331,0.00015,28.28892]
[1778721748676,33.89,79554.52,5.2,0.36244,0.00015,28.2636]
[1778721753585,33.88,79554.06,5.2,0.36236,0.00015,28.26151]
[1778721753590,33.88,79554.06,5.2,0.36236,0.00015,28.26151]
[1778721759756,33.88,79553.55,5.2,0.36226,0.00015,28.25553]
[1778721759797,33.88,79553.55,5.2,0.36226,0.00015,28.25553]
[1778721759813,33.88,79553.55,5.2,0.36226,0.00015,28.25553]
[1778721759829,33.88,79553.55,5.2,0.36226,0.00015,28.25553]
[1778721762576,33.88,79561.15,5.2,0.36337,0.00015,28.28754]
[1778721767373,33.87,79561.6,5.2,0.36341,0.00015,28.289]
[1778721767811,33.88,79562.07,5.2,0.36349,0.00015,28.29106]
[1778721769428,33.88,79562.23,5.2,0.36351,0.00015,28.29182]
[1778721769825,33.88,79562.46,5.2,0.36355,0.00015,28.29279]
[1778721774860,33.88,79561.91,5.2,0.36347,0.00015,28.29048]
[1778721779895,33.88,79561.89,5.2,0.36346,0.00015,28.29041]
[1778721784930,33.88,79559.7,5.2,0.36314,0.00015,28.28117]
[1778721786477,33.88,79558.65,5.2,0.36299,0.00015,28.27674]
[1778721786498,33.88,79558.65,5.2,0.36299,0.00015,28.27674]
[1778721786513,33.88,79558.65,5.2,0.36299,0.00015,28.27674]
[1778721788294,33.88,79552.86,5.2,0.36213,0.00015,28.25202]
[1778721790231,33.87,79559.93,5.2,0.36317,0.00015,28.28194]
[1778721796009,33.87,79561.07,5.2,0.36332,0.00015,28.28635]
[1778721796507,33.87,79561.07,5.2,0.36332,0.00015,28.28635]
[1778721802051,33.87,79553.78,5.2,0.36224,0.00015,28.25511]
[1778721807087,33.87,79554.14,5.2,0.36228,0.00015,28.25643]
[1778721812122,33.86,79554.62,5.2,0.36233,0.00015,28.25487]
[1778721815144,33.86,79554.56,5.2,0.36232,0.00015,28.25452]
[1778721819171,33.86,79553.8,5.2,0.3622,0.00015,28.25122]
[1778721824206,33.86,79554.89,5.2,0.36236,0.00015,28.25578]
[1778721829241,33.86,79556.96,5.2,0.36266,0.00015,28.2645]
[1778721834276,33.86,79557.04,5.2,0.36267,0.00015,28.26475]
[1778721839602,33.86,79557.24,5.2,0.3627,0.00015,28.26554]
[1778721845353,33.86,79556.94,5.2,0.36265,0.00015,28.26419]
[1778721850388,33.86,79556.17,5.2,0.36254,0.00015,28.26085]
[1778721855423,33.86,79555.13,5.2,0.36238,0.00015,28.25636]
[1778721860458,33.86,79554.75,5.2,0.36232,0.00015,28.25467]
[1778721865003,33.86,79554.51,5.2,0.36229,0.00015,28.25361]
[1778721865269,33.86,79554.51,5.2,0.36229,0.00015,28.25361]
[1778721865299,33.86,79555.22,5.2,0.36239,0.00015,28.25658]
[1778721865311,33.86,79555.22,5.2,0.36239,0.00015,28.25658]
[1778721865529,33.86,79555.22,5.2,0.36239,0.00015,28.25658]
[1778721865555,33.86,79555.22,5.2,0.36239,0.00015,28.25658]
[1778721866282,33.86,79555.22,5.2,0.36239,0.00015,28.25658]
[1778721865624,33.86,79561.06,5.2,0.36325,0.00015,28.28137]
[1778721866337,33.86,79561.06,5.2,0.36325,0.00015,28.28137]
[1778721866374,33.86,79561.06,5.2,0.36325,0.00015,28.28137]
[1778721872805,33.86,79567.38,5.2,0.36419,0.00015,28.3084]
[1778721872812,33.86,79567.38,5.2,0.36419,0.00015,28.3084]
[1778721872840,33.86,79567.05,5.2,0.36413,0.00015,28.30385]
[1778721873659,33.86,79567.05,5.2,0.36413,0.00015,28.30385]
[1778721874382,33.86,79566.19,5.2,0.36401,0.00015,28.3003]
[1778721875980,33.86,79565.2,5.2,0.36387,0.00015,28.29619]
[1778721876175,33.86,79565.2,5.2,0.36387,0.00015,28.29619]
[1778721876453,33.86,79565.7,5.2,0.36395,0.00015,28.29841]
[1778721883614,33.86,79553.84,5.2,0.3622,0.00015,28.2482]
[1778721883815,33.86,79553.84,5.2,0.3622,0.00015,28.2482]
[1778721883830,33.86,79553.84,5.2,0.3622,0.00015,28.2482]
[1778721883886,33.86,79553.84,5.2,0.3622,0.00015,28.2482]
[1778721884075,33.86,79553.84,5.2,0.3622,0.00015,28.2482]
[1778721884169,33.87,79554.94,5.2,0.36237,0.00015,28.25309]
[1778721884661,33.87,79554.94,5.2,0.36237,0.00015,28.25309]
[1778721884899,33.87,79554.94,5.2,0.36237,0.00015,28.25309]
[1778721884998,33.87,79562.82,5.2,0.36353,0.00015,28.28658]
[1778721890671,33.87,79569.85,5.2,0.36458,0.00015,28.31654]
[1778721895706,33.87,79570.16,5.2,0.36464,0.00015,28.31815]
[1778721897149,33.87,79570.16,5.2,0.36464,0.00015,28.31815]
[1778721897251,33.87,79570.19,5.2,0.36465,0.00015,28.3184]
[1778721900155,33.87,79570.2,5.2,0.36465,0.00015,28.31844]
[1778721900208,33.87,79570.2,5.2,0.36465,0.00015,28.31844]
[1778721900872,33.87,79570.2,5.2,0.36465,0.00015,28.31844]
[1778721901700,33.87,79573.65,5.2,0.36516,0.00015,28.33288]
[1778721901974,33.87,79573.65,5.2,0.36516,0.00015,28.33288]
[1778721902252,33.87,79573.65,5.2,0.36516,0.00015,28.33288]
[1778721902663,33.88,79578.47,5.2,0.36587,0.00015,28.35308]
[1778721906598,33.88,79586.3,5.2,0.36703,0.00015,28.38561]
[1778721906798,33.88,79586.3,5.2,0.36703,0.00015,28.38561]
[1778721908394,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721908400,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721908458,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721908680,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721908820,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721908834,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721908968,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721909018,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721909281,33.88,79586.46,5.2,0.36705,0.00015,28.38629]
[1778721909969,33.88,79592.48,5.2,0.36794,0.00015,28.41113]
[1778721910025,33.88,79592.48,5.2,0.36794,0.00015,28.41113]
[1778721910217,33.88,79592.48,5.2,0.36794,0.00015,28.41113]
[1778721910304,33.88,79603.86,5.2,0.36962,0.00015,28.45765]
[1778721911842,33.88,79607.87,5.2,0.37021,0.00015,28.47389]
[1778721912843,33.88,79612.57,5.2,0.37091,0.00015,28.49289]
[1778721916043,33.87,79609.83,5.2,0.3705,0.00015,28.48167]
[1778721921892,33.87,79610.62,5.2,0.3706,0.00015,28.48454]
[1778721925842,33.87,79605.29,5.2,0.36981,0.00015,28.4628]
[1778721926048,33.87,79605.29,5.2,0.36981,0.00015,28.4628]
[1778721927780,33.87,79611.16,5.2,0.37067,0.00015,28.4865]
[1778721932969,33.87,79606.41,5.2,0.36994,0.00015,28.46356]
[1778721938004,33.86,79607.6,5.2,0.37011,0.00015,28.46818]
[1778721938841,33.86,79607.6,5.2,0.37011,0.00015,28.46818]
[1778721939844,33.86,79607.88,5.2,0.37015,0.00015,28.46928]
[1778721944056,33.86,79600.06,5.2,0.36898,0.00015,28.43726]
[1778721944396,33.86,79600.06,5.2,0.36898,0.00015,28.43726]
[1778721944854,33.86,79600.06,5.2,0.36898,0.00015,28.43726]
[1778721944906,33.86,79600.06,5.2,0.36898,0.00015,28.43726]
[1778721945062,33.86,79591.1,5.2,0.36766,0.00015,28.40048]
[1778721949740,33.86,79591.63,5.2,0.36774,0.00015,28.40267]
[1778721953732,33.86,79595.67,5.2,0.36833,0.00015,28.41923]
[1778721960166,33.86,79595.22,5.2,0.36826,0.00015,28.41728]
[1778721962076,33.86,79591.93,5.2,0.36778,0.00015,28.40375]
[1778721967215,33.86,79596.82,5.2,0.36849,0.00015,28.42372]
[1778721970401,33.86,79592.59,5.2,0.36787,0.00015,28.40631]
[1778721970527,33.86,79586.51,5.2,0.36697,0.00015,28.38122]
[1778721970916,33.86,79586.51,5.2,0.36697,0.00015,28.38122]
[1778721971153,33.86,79586.51,5.2,0.36697,0.00015,28.38122]
[1778721971169,33.86,79586.51,5.2,0.36697,0.00015,28.38122]
[1778721971240,33.86,79586.51,5.2,0.36697,0.00015,28.38122]
[1778721971243,33.86,79577.73,5.2,0.36568,0.00015,28.34488]
[1778721972677,33.86,79579.73,5.2,0.36598,0.00015,28.35328]
[1778721974314,33.86,79583.93,5.2,0.3666,0.00015,28.37075]
[1778721974859,33.86,79584.68,5.2,0.36671,0.00015,28.37387]
[1778721975551,33.86,79584.65,5.2,0.36671,0.00015,28.37376]
[1778721975556,33.86,79584.65,5.2,0.36671,0.00015,28.37376]
[1778721977137,33.86,79584.71,5.2,0.36671,0.00015,28.37402]
[1778721978260,33.86,79585.68,5.2,0.36686,0.00015,28.37805]
[1778721978533,33.86,79585.68,5.2,0.36686,0.00015,28.37805]
[1778721981601,33.86,79593.31,5.2,0.36798,0.00015,28.40952]
[1778721982848,33.86,79590.51,5.2,0.36757,0.00015,28.39798]
[1778721986558,33.86,79588.52,5.2,0.36728,0.00015,28.38976]
[1778721986796,33.86,79588.52,5.2,0.36728,0.00015,28.38976]
[1778721987509,33.86,79593.47,5.2,0.36801,0.00015,28.41014]
[1778721991300,33.86,79595.25,5.2,0.36827,0.00015,28.4174]
[1778721991305,33.86,79595.25,5.2,0.36827,0.00015,28.4174]
[1778721991521,33.86,79593.48,5.2,0.36799,0.00015,28.40669]
[1778721992391,33.86,79583.76,5.2,0.36655,0.00015,28.36653]
[1778721998432,33.86,79582.92,5.2,0.36643,0.00015,28.36307]
[1778722003467,33.86,79583.04,5.2,0.36645,0.00015,28.36357]
[1778722005843,33.86,79583.01,5.2,0.36644,0.00015,28.36345]
[1778722005870,33.86,79583.01,5.2,0.36644,0.00015,28.36345]
[1778722008683,33.86,79582.26,5.2,0.36633,0.00015,28.36033]
[1778722010390,33.86,79582.65,5.2,0.36639,0.00015,28.36196]
[1778722014260,33.86,79582.94,5.2,0.36643,0.00015,28.36316]
[1778722019289,33.86,79586.45,5.2,0.36695,0.00015,28.37769]
[1778722020230,33.86,79586.7,5.2,0.36699,0.00015,28.37871]
[1778722021283,33.86,79586.6,5.2,0.36697,0.00015,28.37829]
[1778722022986,33.86,79579.43,5.2,0.36592,0.00015,28.34854]
[1778722023004,33.86,79579.43,5.2,0.36592,0.00015,28.34854]
[1778722023102,33.86,79579.43,5.2,0.36592,0.00015,28.34854]
[1778722024092,33.86,79580.56,5.2,0.36608,0.00015,28.35326]
[1778722024407,33.86,79580.56,5.2,0.36608,0.00015,28.35326]
[1778722024460,33.86,79588.78,5.2,0.36729,0.00015,28.3873]
[1778722025243,33.86,79588.78,5.2,0.36729,0.00015,28.3873]
[1778722030936,33.86,79592.11,5.2,0.36778,0.00015,28.40089]
[1778722034053,33.86,79588.58,5.2,0.36726,0.00015,28.38627]
[1778722038856,33.86,79586.94,5.2,0.36701,0.00015,28.3794]
[1778722038866,33.86,79586.94,5.2,0.36701,0.00015,28.3794]
[1778722041369,33.86,79588.01,5.2,0.36717,0.00015,28.38379]
[1778722041375,33.86,79588.01,5.2,0.36717,0.00015,28.38379]
[1778722042525,33.86,79587.5,5.2,0.36709,0.00015,28.38162]
[1778722044196,33.86,79587.0,5.2,0.36702,0.00015,28.37953]
[1778722049794,33.85,79590.55,5.2,0.36753,0.00015,28.39397]
[1778722051334,33.85,79590.55,5.2,0.36753,0.00015,28.39397]
[1778722054901,33.85,79590.86,5.2,0.36756,0.00015,28.39177]
[1778722060871,33.85,79591.08,5.2,0.36758,0.00015,28.39247]
[1778722068138,33.85,79591.98,5.2,0.36771,0.00015,28.39611]
[1778722073962,33.85,79591.38,5.2,0.36762,0.00015,28.39341]
[1778722078997,33.85,79591.24,5.2,0.36759,0.00015,28.39274]
[1778722083338,33.85,79591.24,5.2,0.36759,0.00015,28.39274]
[1778722084255,33.85,79591.24,5.2,0.36759,0.00015,28.39265]
[1778722086746,33.85,79591.23,5.2,0.36759,0.00015,28.39259]
[1778722086762,33.85,79591.23,5.2,0.36759,0.00015,28.39259]
[1778722086803,33.85,79591.23,5.2,0.36759,0.00015,28.39259]
[1778722086841,33.85,79591.23,5.2,0.36759,0.00015,28.39259]
[1778722087519,33.85,79591.23,5.2,0.36759,0.00015,28.39259]
[1778722087830,33.85,79584.77,5.2,0.36663,0.00015,28.36585]
[1778722089720,33.85,79579.72,5.2,0.36588,0.00015,28.34485]
[1778722095111,33.85,79582.69,5.2,0.36633,0.00015,28.3573]
[1778722100368,33.85,79576.52,5.2,0.36542,0.00015,28.33163]
[1778722101051,33.85,79569.74,5.2,0.36442,0.00015,28.30332]
[1778722101153,33.85,79569.82,5.2,0.36444,0.00015,28.30371]
[1778722106188,33.85,79569.97,5.2,0.36446,0.00015,28.30432]
[1778722109290,33.85,79575.12,5.2,0.36522,0.00015,28.3259]
[1778722109389,33.85,79575.46,5.2,0.36527,0.00015,28.32731]
[1778722115251,33.85,79575.27,5.2,0.36523,0.00015,28.32338]
[1778722120286,33.85,79575.2,5.2,0.36523,0.00015,28.3233]
[1778722125322,33.85,79574.97,5.2,0.36521,0.00015,28.32257]
[1778722131364,33.86,79577.93,5.2,0.36565,0.00015,28.33518]
[1778722132118,33.86,79577.93,5.2,0.36565,0.00015,28.33518]
[1778722132373,33.86,79572.8,5.2,0.3649,0.00015,28.31377]
[1778722137408,33.86,79569.7,5.2,0.36444,0.00015,28.30066]
[1778722139743,33.86,79569.64,5.2,0.36443,0.00015,28.30038]
[1778722139916,33.86,79569.64,5.2,0.36443,0.00015,28.30038]
[1778722139921,33.86,79569.64,5.2,0.36443,0.00015,28.30038]
[1778722139942,33.86,79569.64,5.2,0.36443,0.00015,28.30038]
[1778722140429,33.86,79556.15,5.2,0.36244,0.00015,28.24332]
[1778722145466,33.86,79551.36,5.2,0.36174,0.00015,28.22307]
[1778722148431,33.86,79551.23,5.2,0.36172,0.00015,28.22255]
[1778722148434,33.86,79551.23,5.2,0.36172,0.00015,28.22255]
[1778722148487,33.86,79551.74,5.2,0.3618,0.00015,28.2248]
[1778722154529,33.86,79551.05,5.2,0.36173,0.00015,28.22257]
[1778722155089,33.86,79551.05,5.2,0.36173,0.00015,28.22257]
[1778722155536,33.86,79550.84,5.2,0.3617,0.00015,28.22179]
[1778722160572,33.87,79551.28,5.2,0.36178,0.00015,28.22406]
[1778722160785,33.87,79551.28,5.2,0.36178,0.00015,28.22406]
[1778722165301,33.87,79551.35,5.2,0.3618,0.00015,28.22467]
[1778722170642,33.88,79550.96,5.2,0.36176,0.00015,28.22354]
[1778722172357,33.88,79550.96,5.2,0.36176,0.00015,28.22354]
[1778722172445,33.88,79550.96,5.2,0.36176,0.00015,28.22354]
[1778722172479,33.88,79550.96,5.2,0.36176,0.00015,28.22354]
[1778722172937,33.88,79550.66,5.2,0.36171,0.00015,28.21903]
[1778722173449,33.88,79550.66,5.2,0.36171,0.00015,28.21903]
[1778722173487,33.88,79550.66,5.2,0.36171,0.00015,28.21903]
[1778722174524,33.88,79545.41,5.2,0.36094,0.00015,28.19654]
[1778722174535,33.88,79545.41,5.2,0.36094,0.00015,28.19654]
[1778722173663,33.88,79533.42,5.2,0.35918,0.00015,28.14485]
[1778722174671,33.88,79527.35,5.2,0.35829,0.00015,28.11848]
[1778722178403,33.88,79524.66,5.2,0.3579,0.00015,28.10673]
[1778722183735,33.87,79525.39,5.2,0.35797,0.00015,28.10893]
[1778722188275,33.86,79525.1,5.2,0.35791,0.00015,28.10721]
[1778722189625,33.86,79525.17,5.2,0.35791,0.00015,28.10721]
[1778722194920,33.86,79520.68,5.2,0.35725,0.00015,28.08757]
[1778722201611,33.86,79520.09,5.2,0.35713,0.00015,28.08413]
[1778722201612,33.85,79520.07,5.2,0.35712,0.00015,28.08377]
[1778722203419,33.85,79522.32,5.2,0.35745,0.00015,28.09363]
[1778722203847,33.85,79524.88,5.2,0.35783,0.00015,28.10487]
[1778722203876,33.85,79525.44,5.2,0.35791,0.00015,28.10732]
[1778722204693,33.85,79525.44,5.2,0.35791,0.00015,28.10732]
[1778722208143,33.85,79522.24,5.2,0.35742,0.00015,28.09287]
[1778722213036,33.84,79523.48,5.2,0.35758,0.00015,28.09753]
[1778722213099,33.84,79523.5,5.2,0.35758,0.00015,28.09746]
[1778722214301,33.84,79523.5,5.2,0.35758,0.00015,28.09746]
[1778722215365,33.84,79527.21,5.2,0.35812,0.00015,28.1137]
[1778722217654,33.84,79524.37,5.2,0.3577,0.00015,28.1013]
[1778722217768,33.84,79524.37,5.2,0.3577,0.00015,28.1013]
[1778722218779,33.84,79531.51,5.2,0.35875,0.00015,28.13246]
[1778722219105,33.84,79539.98,5.2,0.35999,0.00015,28.16915]
[1778722219819,33.84,79539.98,5.2,0.35999,0.00015,28.16915]
[1778722219859,33.84,79539.98,5.2,0.35999,0.00015,28.16915]
[1778722222802,33.84,79548.2,5.2,0.3612,0.00015,28.20438]
[1778722223003,33.84,79548.2,5.2,0.3612,0.00015,28.20438]
[1778722223066,33.84,79548.2,5.2,0.3612,0.00015,28.20438]
[1778722223791,33.84,79552.43,5.2,0.36181,0.00015,28.22236]
[1778722223798,33.84,79552.43,5.2,0.36181,0.00015,28.22236]
[1778722226818,33.84,79558.81,5.2,0.36275,0.00015,28.24936]
[1778722226829,33.84,79558.81,5.2,0.36275,0.00015,28.24936]
[1778722229314,33.84,79556.08,5.2,0.36234,0.00015,28.23759]
[1778722235101,33.83,79557.58,5.2,0.36252,0.00015,28.24003]
[1778722235903,33.83,79557.58,5.2,0.36252,0.00015,28.24003]
[1778722238348,33.83,79552.88,5.2,0.36183,0.00015,28.21985]
[1778722244169,33.83,79552.5,5.2,0.36175,0.00015,28.21781]
[1778722245068,33.83,79552.5,5.2,0.36175,0.00015,28.21781]
[1778722245073,33.83,79552.5,5.2,0.36175,0.00015,28.21781]
[1778722246261,33.83,79553.45,5.2,0.36189,0.00015,28.22181]
[1778722247182,33.83,79555.48,5.2,0.36219,0.00015,28.23042]
[1778722247196,33.83,79555.48,5.2,0.36219,0.00015,28.23042]
[1778722247585,33.83,79555.48,5.2,0.36219,0.00015,28.23042]
[1778722253243,33.82,79555.54,5.2,0.36218,0.00015,28.23027]
[1778722255534,33.82,79557.82,5.2,0.36252,0.00015,28.23992]
[1778722261299,33.82,79556.84,5.2,0.36235,0.00015,28.23531]
[1778722266335,33.82,79558.61,5.2,0.3626,0.00015,28.2425]
[1778722266715,33.82,79558.61,5.2,0.3626,0.00015,28.2425]
[1778722271998,33.81,79557.01,5.2,0.36236,0.00015,28.2354]
[1778722274061,33.81,79557.03,5.2,0.36235,0.00015,28.23538]
[1778722280226,33.81,79554.84,5.2,0.36202,0.00015,28.22578]
[1778722281623,33.81,79554.85,5.2,0.36202,0.00015,28.22579]
[1778722286475,33.81,79546.49,5.2,0.36079,0.00015,28.18984]
[1778722288672,33.81,79540.96,5.2,0.35997,0.00015,28.16599]
[1778722289103,33.81,79537.67,5.2,0.35949,0.00015,28.15176]
[1778722294531,33.81,79529.27,5.2,0.35825,0.00015,28.11201]
[1778722300150,33.81,79529.46,5.2,0.35828,0.00015,28.11299]
[1778722306615,33.81,79529.77,5.2,0.35834,0.00015,28.11459]
[1778722309264,33.81,79529.13,5.2,0.35824,0.00015,28.11182]
[1778722309508,33.81,79529.13,5.2,0.35824,0.00015,28.11182]
[1778722309636,33.81,79526.07,5.2,0.3578,0.00015,28.09849]
[1778722315160,33.81,79523.71,5.2,0.35744,0.00015,28.0879]
[1778722317016,33.81,79523.6,5.2,0.35742,0.00015,28.08714]
[1778722321469,33.81,79519.16,5.2,0.35675,0.00015,28.06724]
[1778722321586,33.81,79519.16,5.2,0.35675,0.00015,28.06724]
[1778722321720,33.81,79510.62,5.2,0.3555,0.00015,28.02964]
[1778722325748,33.81,79501.94,5.2,0.35425,0.00015,27.99132]
[1778722326755,33.81,79493.16,5.2,0.35296,0.00015,27.95201]
[1778722332714,33.81,79491.4,5.2,0.3527,0.00015,27.94402]
[1778722335822,33.81,79506.56,5.2,0.35492,0.00015,28.01181]
[1778722340858,33.81,79504.21,5.2,0.35456,0.00015,28.00099]
[1778722345893,33.81,79504.0,5.2,0.35454,0.00015,28.00023]
[1778722347793,33.81,79504.0,5.2,0.35454,0.00015,28.00023]
[1778722356970,33.81,79511.07,5.2,0.35556,0.00015,28.02828]
[1778722362686,33.8,79511.14,5.2,0.35555,0.00015,28.02817]
[1778722368049,33.8,79511.9,5.2,0.35565,0.00015,28.03123]
[1778722374092,33.8,79516.6,5.2,0.35631,0.00015,28.05129]
[1778722378431,33.79,79515.16,5.2,0.35609,0.00015,28.04455]
[1778722384161,33.8,79507.69,5.2,0.35501,0.00015,28.01172]
[1778722388189,33.8,79499.0,5.2,0.35374,0.00015,27.97318]
[1778722392670,33.8,79501.43,5.2,0.3541,0.00015,27.98415]
[1778722398261,33.8,79497.81,5.2,0.35358,0.00015,27.96819]
[1778722399869,33.8,79496.8,5.2,0.35344,0.00015,27.96369]
[1778722405311,33.8,79494.66,5.2,0.35313,0.00015,27.95418]
[1778722410922,33.8,79494.06,5.2,0.35303,0.00015,27.95124]
[1778722411008,33.8,79494.06,5.2,0.35303,0.00015,27.95124]
[1778722416388,33.8,79491.17,5.2,0.35258,0.00015,27.93441]
[1778722417779,33.8,79491.17,5.2,0.35258,0.00015,27.93441]
[1778722423572,33.79,79485.95,5.2,0.35181,0.00015,27.91061]
[1778722424395,33.79,79486.51,5.2,0.35189,0.00015,27.9131]
[1778722424570,33.79,79486.51,5.2,0.35189,0.00015,27.9131]
[1778722425093,33.79,79482.82,5.2,0.35135,0.00015,27.89634]
[1778722425451,33.79,79474.58,5.2,0.35015,0.00015,27.85881]
[1778722426049,33.79,79474.58,5.2,0.35015,0.00015,27.85881]
[1778722426700,33.79,79474.58,5.2,0.35015,0.00015,27.85881]
[1778722428985,33.79,79473.31,5.2,0.34996,0.00015,27.85302]
[1778722430842,33.79,79471.04,5.2,0.34963,0.00015,27.84267]
[1778722431033,33.79,79467.66,5.2,0.34914,0.00015,27.82719]
[1778722432932,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722432949,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722432975,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433072,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433166,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433208,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433289,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433821,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433889,33.79,79464.47,5.2,0.34868,0.00015,27.81256]
[1778722433589,33.8,79447.38,5.2,0.3462,0.00015,27.7334]
[1778722433909,33.8,79447.38,5.2,0.3462,0.00015,27.7334]
[1778722434647,33.8,79447.38,5.2,0.3462,0.00015,27.7334]
[1778722434673,33.79,79439.1,5.2,0.34499,0.00015,27.69455]
[1778722438718,33.79,79438.35,5.2,0.34488,0.00015,27.69089]
[1778722440994,33.79,79439.32,5.2,0.34502,0.00015,27.69531]
[1778722442859,33.79,79439.33,5.2,0.34502,0.00015,27.69531]
[1778722442880,33.79,79439.33,5.2,0.34502,0.00015,27.69531]
[1778722443000,33.79,79439.0,5.2,0.34497,0.00015,27.69371]
[1778722443015,33.79,79439.0,5.2,0.34497,0.00015,27.69371]
[1778722443066,33.79,79439.0,5.2,0.34497,0.00015,27.69371]
[1778722443552,33.79,79439.0,5.2,0.34497,0.00015,27.69371]
[1778722443806,33.79,79439.0,5.2,0.34497,0.00015,27.69371]
[1778722443908,33.79,79449.34,5.2,0.34647,0.00015,27.74205]
[1778722443946,33.79,79449.34,5.2,0.34647,0.00015,27.74205]
[1778722444048,33.79,79449.34,5.2,0.34647,0.00015,27.74205]
[1778722446441,33.79,79459.7,5.2,0.34797,0.00015,27.78997]
[1778722451708,33.79,79461.43,5.2,0.3482,0.00015,27.79741]
[1778722453745,33.78,79458.05,5.2,0.3477,0.00015,27.78156]
[1778722453802,33.78,79459.08,5.2,0.34785,0.00015,27.78623]
[1778722455907,33.79,79459.33,5.2,0.34788,0.00015,27.78749]
[1778722463456,33.79,79461.45,5.2,0.34822,0.00015,27.79805]
[1778722463724,33.79,79461.45,5.2,0.34822,0.00015,27.79805]
[1778722464387,33.79,79461.7,5.2,0.34826,0.00015,27.79929]
[1778722466021,33.79,79462.03,5.2,0.34831,0.00015,27.801]
[1778722469075,33.79,79470.49,5.2,0.34955,0.00015,27.84016]
[1778722469199,33.79,79470.49,5.2,0.34955,0.00015,27.84016]
[1778722469620,33.79,79470.49,5.2,0.34955,0.00015,27.84016]
[1778722470669,33.79,79471.77,5.2,0.34974,0.00015,27.84609]
[1778722475179,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475227,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475233,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475323,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475345,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475411,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475426,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722475593,33.8,79475.1,5.2,0.35022,0.00015,27.85815]
[1778722476241,33.8,79481.85,5.2,0.35121,0.00015,27.88894]
[1778722476289,33.8,79481.85,5.2,0.35121,0.00015,27.88894]
[1778722476425,33.8,79481.85,5.2,0.35121,0.00015,27.88894]
[1778722477729,33.8,79485.04,5.2,0.35167,0.00015,27.90344]
[1778722481205,33.8,79486.09,5.2,0.35183,0.00015,27.90823]
[1778722481627,33.8,79486.09,5.2,0.35183,0.00015,27.90823]
[1778722481997,33.8,79486.09,5.2,0.35183,0.00015,27.90823]
[1778722482010,33.8,79486.09,5.2,0.35183,0.00015,27.90823]
[1778722484408,33.8,79482.06,5.2,0.35124,0.00015,27.88997]
[1778722487428,33.8,79479.5,5.2,0.35087,0.00015,27.87839]
[1778722487684,33.8,79479.5,5.2,0.35087,0.00015,27.87839]
[1778722488438,33.8,79479.07,5.2,0.35081,0.00015,27.87646]
[1778722488638,33.8,79479.07,5.2,0.35081,0.00015,27.87646]
[1778722489079,33.8,79477.46,5.2,0.35057,0.00015,27.86916]
[1778722489239,33.8,79477.46,5.2,0.35057,0.00015,27.86916]
[1778722490524,33.8,79474.98,5.2,0.35021,0.00015,27.85788]
[1778722490911,33.8,79474.84,5.2,0.35019,0.00015,27.85728]
[1778722495946,33.79,79473.34,5.2,0.34995,0.00015,27.84971]
[1778722500981,33.79,79474.5,5.2,0.3501,0.00015,27.85433]
[1778722506016,33.78,79471.82,5.2,0.34968,0.00015,27.84137]
[1778722508886,33.78,79471.42,5.2,0.34962,0.00015,27.8394]
[1778722513657,33.78,79464.3,5.2,0.34856,0.00015,27.80605]
[1778722514453,33.78,79464.2,5.2,0.34854,0.00015,27.80537]
[1778722514457,33.78,79464.2,5.2,0.34854,0.00015,27.80537]
[1778722514667,33.78,79464.2,5.2,0.34854,0.00015,27.80537]
[1778722515227,33.78,79464.73,5.2,0.34861,0.00015,27.8077]
[1778722517598,33.77,79464.38,5.2,0.34856,0.00015,27.80597]
[1778722518618,33.77,79461.4,5.2,0.34811,0.00015,27.792]
[1778722518633,33.77,79461.4,5.2,0.34811,0.00015,27.792]
[1778722518735,33.77,79461.4,5.2,0.34811,0.00015,27.792]
[1778722520885,33.77,79461.17,5.2,0.34808,0.00015,27.79083]
[1778722521645,33.77,79461.17,5.2,0.34807,0.00015,27.79062]
[1778722522087,33.77,79460.52,5.2,0.34797,0.00015,27.7875]
[1778722522107,33.77,79460.52,5.2,0.34797,0.00015,27.7875]
[1778722522402,33.77,79460.52,5.2,0.34797,0.00015,27.7875]
[1778722522618,33.77,79460.52,5.2,0.34797,0.00015,27.7875]
[1778722525462,33.77,79461.82,5.2,0.34815,0.00015,27.79331]
[1778722525484,33.77,79461.82,5.2,0.34815,0.00015,27.79331]
[1778722529233,33.77,79456.47,5.2,0.34736,0.00015,27.7681]
[1778722529246,33.77,79456.47,5.2,0.34736,0.00015,27.7681]
[1778722533202,33.76,79452.4,5.2,0.34674,0.00015,27.74534]
[1778722534717,33.76,79447.47,5.2,0.34602,0.00015,27.72225]
[1778722541262,33.75,79441.63,5.2,0.34512,0.00015,27.69329]
[1778722546297,33.75,79439.59,5.2,0.34481,0.00015,27.6835]
[1778722551981,33.75,79439.76,5.2,0.34484,0.00015,27.68417]
[1778722552129,33.75,79440.97,5.2,0.34501,0.00015,27.68983]
[1778722552192,33.75,79440.97,5.2,0.34501,0.00015,27.68983]
[1778722553008,33.75,79440.97,5.2,0.34501,0.00015,27.68983]
[1778722560610,33.75,79452.04,5.2,0.34661,0.00015,27.74139]
[1778722560986,33.75,79452.04,5.2,0.34661,0.00015,27.74139]
[1778722562022,33.74,79452.04,5.2,0.3466,0.00015,27.74105]
[1778722567447,33.74,79451.78,5.2,0.34655,0.00015,27.73945]
[1778722568692,33.74,79451.78,5.2,0.34655,0.00015,27.73945]
[1778722568898,33.74,79451.78,5.2,0.34655,0.00015,27.73945]
[1778722569081,33.74,79451.95,5.2,0.34657,0.00015,27.74012]
[1778722570524,33.74,79454.73,5.2,0.34697,0.00015,27.75308]
[1778722570997,33.74,79454.73,5.2,0.34697,0.00015,27.75308]
[1778722571996,33.74,79457.24,5.2,0.34733,0.00015,27.76462]
[1778722581545,33.73,79452.11,5.2,0.34657,0.00015,27.74017]
[1778722587588,33.73,79453.31,5.2,0.34673,0.00015,27.74548]
[1778722593630,33.73,79452.99,5.2,0.34666,0.00015,27.74028]
[1778722598665,33.73,79453.18,5.2,0.34668,0.00015,27.74094]
[1778722603703,33.73,79453.15,5.2,0.34667,0.00015,27.74063]
[1778722608738,33.73,79453.18,5.2,0.34667,0.00015,27.74062]
[1778722613773,33.73,79452.36,5.2,0.34655,0.00015,27.73665]
[1778722618808,33.73,79452.11,5.2,0.34651,0.00015,27.73536]
[1778722623844,33.72,79452.91,5.2,0.34662,0.00015,27.73897]
[1778722624194,33.72,79452.91,5.2,0.34662,0.00015,27.73897]
[1778722624858,33.72,79452.91,5.2,0.34662,0.00015,27.73897]
[1778722624884,33.72,79445.28,5.2,0.3455,0.00015,27.70303]
[1778722625395,33.72,79445.28,5.2,0.3455,0.00015,27.70303]
[1778722625399,33.72,79445.28,5.2,0.3455,0.00015,27.70303]
[1778722625857,33.72,79436.29,5.2,0.34419,0.00015,27.66048]
[1778722629484,33.69,79428.38,5.2,0.34288,0.00015,27.61832]
[1778722631324,33.69,79420.61,5.2,0.34175,0.00015,27.58093]
[1778722631370,33.69,79420.61,5.2,0.34175,0.00015,27.58093]
[1778722631651,33.69,79420.61,5.2,0.34175,0.00015,27.58093]
[1778722631655,33.69,79420.61,5.2,0.34175,0.00015,27.58093]
[1778722631997,33.69,79420.61,5.2,0.34175,0.00015,27.58093]
[1778722632040,33.69,79405.94,5.2,0.33962,0.00014,27.51016]
[1778722632190,33.69,79405.94,5.2,0.33962,0.00014,27.51016]
[1778722632253,33.69,79405.94,5.2,0.33962,0.00014,27.51016]
[1778722632670,33.69,79405.94,5.2,0.33962,0.00014,27.51016]
[1778722633406,33.69,79401.58,5.2,0.33898,0.00014,27.48894]
[1778722633466,33.69,79401.58,5.2,0.33898,0.00014,27.48894]
[1778722634195,33.69,79398.58,5.2,0.33855,0.00014,27.4743]
[1778722634679,33.69,79398.58,5.2,0.33855,0.00014,27.4743]
[1778722635725,33.68,79401.9,5.2,0.33903,0.00014,27.4904]
[1778722636615,33.68,79405.59,5.2,0.33956,0.00014,27.50824]
[1778722637044,33.68,79405.59,5.2,0.33956,0.00014,27.50824]
[1778722641560,33.68,79407.05,5.2,0.33976,0.00014,27.51489]
[1778722642391,33.68,79399.36,5.2,0.33864,0.00014,27.47748]
[1778722645752,33.68,79396.77,5.2,0.33826,0.00014,27.46472]
[1778722651035,33.68,79399.61,5.2,0.33864,0.00014,27.47473]
[1778722656070,33.68,79398.72,5.2,0.3385,0.00014,27.47005]
[1778722661105,33.67,79397.77,5.2,0.33835,0.00014,27.46504]
[1778722661698,33.67,79397.77,5.2,0.33835,0.00014,27.46504]
[1778722667147,33.67,79405.51,5.2,0.33946,0.00014,27.50208]
[1778722672182,33.67,79404.69,5.2,0.33932,0.00014,27.49755]
[1778722677217,33.66,79405.94,5.2,0.33948,0.00014,27.50307]
[1778722682252,33.66,79407.36,5.2,0.33967,0.00014,27.50936]
[1778722683950,33.66,79407.36,5.2,0.33967,0.00014,27.50936]
[1778722689301,33.65,79411.67,5.2,0.34027,0.00015,27.52932]
[1778722693178,33.65,79415.08,5.2,0.34075,0.00015,27.54537]
[1778722698365,33.64,79404.32,5.2,0.33916,0.00014,27.49251]
[1778722699694,33.64,79404.32,5.2,0.33916,0.00014,27.49251]
[1778722706421,33.64,79396.63,5.2,0.33803,0.00014,27.45438]
[1778722711456,33.64,79395.43,5.2,0.33782,0.00014,27.44467]
[1778722716491,33.63,79397.34,5.2,0.33809,0.00014,27.45362]
[1778722719466,33.63,79397.11,5.2,0.33805,0.00014,27.45234]
[1778722719477,33.63,79397.11,5.2,0.33805,0.00014,27.45234]
[1778722719681,33.63,79397.11,5.2,0.33805,0.00014,27.45234]
[1778722721181,33.63,79394.45,5.2,0.33766,0.00014,27.43925]
[1778722722215,33.63,79391.07,5.2,0.33717,0.00014,27.42255]
[1778722722768,33.63,79391.07,5.2,0.33717,0.00014,27.42255]
[1778722728577,33.63,79390.1,5.2,0.33702,0.00014,27.41743]
[1778722731255,33.63,79392.6,5.2,0.33738,0.00014,27.42962]
[1778722735071,33.63,79393.74,5.2,0.33754,0.00014,27.43504]
[1778722735191,33.63,79393.74,5.2,0.33754,0.00014,27.43504]
[1778722737682,33.63,79392.95,5.2,0.33742,0.00014,27.43099]
[1778722738669,33.63,79393.48,5.2,0.33749,0.00014,27.43353]
[1778722738955,33.63,79393.48,5.2,0.33749,0.00014,27.43353]
[1778722739545,33.63,79392.11,5.2,0.33729,0.00014,27.4267]
[1778722740134,33.63,79392.11,5.2,0.33729,0.00014,27.4267]
[1778722749725,33.62,79393.74,5.2,0.33751,0.00014,27.43407]
[1778722751725,33.62,79393.82,5.2,0.33752,0.00014,27.43439]
[1778722752240,33.62,79398.47,5.2,0.33819,0.00014,27.45708]
[1778722752867,33.62,79398.47,5.2,0.33819,0.00014,27.45708]
[1778722754481,33.62,79400.19,5.2,0.33843,0.00014,27.46532]
[1778722754986,33.62,79400.19,5.2,0.33843,0.00014,27.46532]
[1778722761810,33.62,79400.64,5.2,0.33847,0.00014,27.46676]
[1778722762784,33.62,79400.64,5.2,0.33847,0.00014,27.46676]
[1778722768859,33.61,79410.27,5.2,0.33984,0.00015,27.51266]
[1778722771280,33.61,79408.97,5.2,0.33964,0.00015,27.50611]
[1778722771326,33.61,79408.97,5.2,0.33964,0.00015,27.50611]
[1778722771374,33.61,79408.97,5.2,0.33964,0.00015,27.50611]
[1778722776915,33.6,79415.08,5.2,0.34049,0.00015,27.53143]
[1778722778420,33.6,79415.21,5.2,0.3405,0.00015,27.53206]
[1778722781327,33.6,79416.63,5.2,0.34069,0.00015,27.53839]
[1778722781481,33.6,79416.63,5.2,0.34069,0.00015,27.53839]
[1778722783966,33.6,79429.74,5.2,0.34259,0.00015,27.60094]
[1778722789001,33.59,79430.13,5.2,0.34261,0.00015,27.60191]
[1778722794036,33.58,79431.76,5.2,0.34282,0.00015,27.60881]
[1778722799071,33.58,79433.87,5.2,0.3431,0.00015,27.61801]
[1778722804106,33.57,79435.2,5.2,0.34326,0.00015,27.62344]
[1778722810148,33.56,79435.16,5.2,0.34322,0.00015,27.62218]
[1778722815183,33.56,79434.72,5.2,0.34313,0.00015,27.6192]
[1778722825253,33.55,79436.19,5.2,0.34329,0.00015,27.62453]
[1778722830288,33.54,79435.95,5.2,0.34323,0.00015,27.62253]
[1778722836330,33.53,79436.11,5.2,0.3432,0.00015,27.61885]
[1778722840820,33.53,79436.28,5.2,0.34321,0.00015,27.61917]
[1778722840839,33.53,79436.28,5.2,0.34321,0.00015,27.61917]
[1778722841043,33.53,79436.28,5.2,0.34321,0.00015,27.61917]
[1778722841304,33.53,79436.26,5.2,0.34319,0.00015,27.61875]
[1778722841368,33.53,79445.15,5.2,0.34449,0.00015,27.66107]
[1778722842316,33.53,79445.15,5.2,0.34449,0.00015,27.66107]
[1778722844285,33.53,79448.84,5.2,0.34503,0.00015,27.67856]
[1778722849423,33.53,79454.26,5.2,0.34582,0.00015,27.70409]
[1778722850676,33.53,79454.26,5.2,0.34582,0.00015,27.70409]
[1778722851308,33.53,79454.26,5.2,0.34582,0.00015,27.70409]
[1778722853679,33.53,79457.19,5.2,0.34625,0.00015,27.7178]
[1778722855760,33.53,79457.55,5.2,0.3463,0.00015,27.71941]
[1778722855770,33.53,79457.55,5.2,0.3463,0.00015,27.71941]
[1778722856133,33.53,79457.55,5.2,0.3463,0.00015,27.71941]
[1778722857479,33.53,79470.38,5.2,0.34818,0.00015,27.77926]
[1778722861425,33.52,79471.2,5.2,0.34829,0.00015,27.78282]
[1778722861717,33.52,79471.2,5.2,0.34829,0.00015,27.78282]
[1778722863338,33.52,79468.03,5.2,0.34782,0.00015,27.7679]
[1778722863550,33.52,79468.03,5.2,0.34782,0.00015,27.7679]
[1778722867549,33.52,79459.83,5.2,0.3466,0.00015,27.7292]
[1778722872584,33.52,79456.95,5.2,0.34618,0.00015,27.71545]
[1778722877619,33.52,79453.17,5.2,0.34562,0.00015,27.69747]
[1778722882655,33.52,79452.96,5.2,0.34558,0.00015,27.69637]
[1778722888697,33.51,79453.2,5.2,0.34561,0.00015,27.69734]
[1778722893732,33.51,79452.97,5.2,0.34556,0.00015,27.69266]
[1778722898772,33.51,79452.92,5.2,0.34554,0.00015,27.69227]
[1778722903807,33.51,79452.58,5.2,0.34549,0.00015,27.6905]
[1778722909125,33.51,79453.87,5.2,0.34567,0.00015,27.69652]
[1778722909218,33.51,79453.11,5.2,0.34556,0.00015,27.69277]
[1778722914502,33.5,79445.52,5.2,0.34442,0.00015,27.65594]
[1778722914886,33.5,79445.58,5.2,0.34442,0.00015,27.65601]
[1778722919921,33.5,79447.65,5.2,0.34472,0.00015,27.66578]
[1778722923283,33.5,79449.06,5.2,0.34492,0.00015,27.67242]
[1778722923385,33.5,79448.66,5.2,0.34486,0.00015,27.67049]
[1778722924956,33.5,79440.36,5.2,0.34364,0.00015,27.6308]
[1778722926883,33.5,79440.11,5.2,0.3436,0.00015,27.62939]
[1778722932008,33.49,79439.53,5.2,0.34347,0.00015,27.62522]
[1778722933270,33.49,79439.53,5.2,0.34347,0.00015,27.62522]
[1778722933690,33.49,79434.42,5.2,0.34271,0.00015,27.60058]
[1778722938791,33.48,79433.62,5.2,0.34257,0.00015,27.59589]
[1778722944092,33.47,79433.91,5.2,0.34258,0.00015,27.59626]
[1778722949127,33.47,79439.66,5.2,0.34339,0.00015,27.62295]
[1778722954162,33.46,79439.54,5.2,0.34333,0.00015,27.61801]
[1778722959197,33.46,79438.59,5.2,0.34316,0.00015,27.61258]
[1778722964232,33.45,79438.59,5.2,0.34313,0.00015,27.61171]
[1778722969267,33.44,79438.45,5.2,0.34308,0.00015,27.61017]
[1778722975309,33.44,79436.07,5.2,0.3427,0.00015,27.59771]
[1778722980344,33.43,79436.02,5.2,0.34266,0.00015,27.59667]
[1778722980761,33.43,79436.02,5.2,0.34266,0.00015,27.59667]
[1778722981007,33.43,79436.02,5.2,0.34266,0.00015,27.59667]
[1778722981351,33.43,79424.38,5.2,0.34096,0.00015,27.54037]
[1778722981667,33.43,79424.38,5.2,0.34096,0.00015,27.54037]
[1778722981701,33.43,79424.38,5.2,0.34096,0.00015,27.54037]
[1778722982067,33.43,79424.38,5.2,0.34096,0.00015,27.54037]
[1778722982361,33.43,79424.38,5.2,0.34096,0.00015,27.54037]
[1778722983365,33.43,79408.75,5.2,0.33867,0.00015,27.46401]
[1778722985626,33.43,79406.27,5.2,0.3383,0.00015,27.45175]
[1778722987644,33.43,79404.9,5.2,0.3381,0.00015,27.44492]
[1778722988757,33.43,79404.7,5.2,0.33807,0.00015,27.44389]
[1778722992724,33.43,79404.72,5.2,0.33807,0.00015,27.44382]
[1778722992853,33.43,79404.72,5.2,0.33807,0.00015,27.44382]
[1778722993435,33.43,79414.69,5.2,0.33952,0.00015,27.49261]
[1778722994376,33.43,79414.69,5.2,0.33952,0.00015,27.49261]
[1778722994626,33.43,79418.74,5.2,0.34011,0.00015,27.51226]
[1778723000484,33.42,79420.21,5.2,0.3403,0.00015,27.51884]
[1778723001539,33.42,79420.21,5.2,0.3403,0.00015,27.51884]
[1778723003505,33.42,79429.13,5.2,0.3416,0.00015,27.56175]
[1778723008540,33.42,79424.92,5.2,0.34096,0.00015,27.54079]
[1778723015589,33.41,79424.99,5.2,0.34093,0.00015,27.53692]
[1778723021633,33.41,79430.59,5.2,0.34173,0.00015,27.5634]
[1778723022639,33.41,79439.52,5.2,0.34304,0.00015,27.60625]
[1778723028277,33.4,79441.4,5.2,0.34329,0.00015,27.61469]
[1778723028354,33.4,79441.41,5.2,0.34328,0.00015,27.61446]
[1778723033717,33.4,79445.18,5.2,0.34385,0.00015,27.63278]
[1778723041773,33.4,79446.18,5.2,0.34401,0.00015,27.63798]
[1778723050836,33.41,79448.73,5.2,0.34439,0.00015,27.65049]
[1778723054623,33.41,79445.81,5.2,0.34397,0.00015,27.63669]
[1778723055103,33.41,79445.81,5.2,0.34397,0.00015,27.63669]
[1778723055199,33.41,79445.81,5.2,0.34397,0.00015,27.63669]
[1778723056439,33.41,79448.15,5.2,0.34432,0.00015,27.64794]
[1778723056709,33.41,79454.14,5.2,0.3452,0.00015,27.67643]
[1778723058886,33.41,79455.58,5.2,0.34541,0.00015,27.68327]
[1778723063927,33.41,79455.05,5.2,0.34533,0.00015,27.68087]
[1778723068962,33.41,79456.3,5.2,0.34552,0.00015,27.68691]
[1778723072567,33.41,79456.61,5.2,0.34555,0.00015,27.68499]
[1778723078350,33.41,79458.34,5.2,0.34581,0.00015,27.69327]
[1778723084067,33.41,79456.77,5.2,0.34558,0.00015,27.68592]
[1778723089104,33.41,79456.51,5.2,0.34554,0.00015,27.68471]
[1778723095146,33.41,79457.03,5.2,0.34562,0.00015,27.68717]
[1778723100506,33.41,79459.5,5.2,0.34598,0.00015,27.69881]
[1778723100588,33.41,79460.16,5.2,0.34608,0.00015,27.7019]
[1778723100800,33.41,79460.16,5.2,0.34608,0.00015,27.7019]
[1778723101470,33.41,79468.85,5.2,0.34736,0.00015,27.74274]
[1778723102722,33.41,79476.83,5.2,0.34853,0.00015,27.78003]
[1778723103852,33.41,79474.44,5.2,0.34818,0.00015,27.76883]
[1778723109246,33.41,79469.24,5.2,0.3474,0.00015,27.74409]
[1778723115288,33.41,79470.13,5.2,0.34752,0.00015,27.74795]
[1778723120323,33.4,79470.26,5.2,0.34753,0.00015,27.74832]
[1778723125358,33.4,79467.19,5.2,0.34707,0.00015,27.73369]
[1778723128598,33.4,79464.13,5.2,0.34662,0.00015,27.71923]
[1778723129621,33.4,79463.51,5.2,0.34652,0.00015,27.71626]
[1778723136435,33.4,79464.73,5.2,0.34668,0.00015,27.71835]
[1778723143484,33.4,79465.11,5.2,0.34673,0.00015,27.71994]
[1778723149526,33.4,79465.02,5.2,0.34671,0.00015,27.71933]
[1778723152547,33.4,79456.56,5.2,0.34546,0.00015,27.67931]
[1778723157582,33.4,79454.34,5.2,0.34513,0.00015,27.66877]
[1778723160481,33.4,79454.73,5.2,0.34519,0.00015,27.67062]
[1778723160603,33.4,79450.98,5.2,0.34464,0.00015,27.65281]
[1778723160701,33.4,79450.98,5.2,0.34464,0.00015,27.65281]
[1778723161610,33.4,79438.84,5.2,0.34285,0.00015,27.59459]
[1778723163141,33.39,79437.65,5.2,0.34267,0.00015,27.58872]
[1778723163143,33.39,79437.65,5.2,0.34267,0.00015,27.58872]
[1778723166932,33.39,79435.78,5.2,0.34238,0.00015,27.57927]
[1778723169208,33.39,79433.25,5.2,0.342,0.00015,27.56678]
[1778723169381,33.39,79433.25,5.2,0.342,0.00015,27.56678]
[1778723169696,33.39,79432.0,5.2,0.34181,0.00015,27.56048]
[1778723172224,33.39,79421.43,5.2,0.34026,0.00015,27.50913]
[1778723180743,33.38,79419.94,5.2,0.34002,0.00015,27.50106]
[1778723185778,33.38,79413.63,5.2,0.33908,0.00015,27.46992]
[1778723186858,33.38,79413.63,5.2,0.33908,0.00015,27.46992]
[1778723190392,33.38,79413.99,5.2,0.33913,0.00015,27.47155]
[1778723195707,33.38,79420.95,5.2,0.34012,0.00015,27.50174]
[1778723195878,33.38,79420.95,5.2,0.34012,0.00015,27.50174]
[1778723201367,33.37,79421.37,5.2,0.34017,0.00015,27.50343]
[1778723206925,33.37,79424.81,5.2,0.34066,0.00015,27.51968]
[1778723209137,33.37,79424.14,5.2,0.34056,0.00015,27.51635]
[1778723209186,33.37,79424.14,5.2,0.34056,0.00015,27.51635]
[1778723210953,33.37,79433.63,5.2,0.34194,0.00015,27.5621]
[1778723213041,33.37,79434.57,5.2,0.34208,0.00015,27.56653]
[1778723213323,33.37,79434.57,5.2,0.34208,0.00015,27.56653]
[1778723213410,33.37,79434.81,5.2,0.34211,0.00015,27.56769]
[1778723217244,33.37,79438.81,5.2,0.34271,0.00015,27.58714]
[1778723223037,33.37,79439.05,5.2,0.34276,0.00015,27.58896]
[1778723228072,33.38,79438.84,5.2,0.34275,0.00015,27.58842]
[1778723235121,33.38,79438.72,5.2,0.34275,0.00015,27.58851]
[1778723240156,33.38,79438.98,5.2,0.34281,0.00015,27.59025]
[1778723245602,33.39,79439.39,5.2,0.34288,0.00015,27.59259]
[1778723245750,33.39,79440.28,5.2,0.34301,0.00015,27.59706]
[1778723245775,33.39,79440.28,5.2,0.34301,0.00015,27.59706]
[1778723246252,33.39,79440.28,5.2,0.34301,0.00015,27.59706]
[1778723246611,33.39,79440.28,5.2,0.34301,0.00015,27.59706]
[1778723248749,33.39,79453.41,5.2,0.34495,0.00015,27.65991]
[1778723251579,33.39,79454.79,5.2,0.34515,0.00015,27.66656]
[1778723257280,33.39,79454.69,5.2,0.34513,0.00015,27.66291]
[1778723262315,33.39,79454.59,5.2,0.34512,0.00015,27.66265]
[1778723267350,33.4,79459.07,5.2,0.34579,0.00015,27.68407]
[1778723272653,33.4,79461.55,5.2,0.34616,0.00015,27.69593]
[1778723278680,33.4,79465.01,5.2,0.34667,0.00015,27.71232]
[1778723284470,33.4,79462.69,5.2,0.34633,0.00015,27.70154]
[1778723286630,33.4,79462.91,5.2,0.34637,0.00015,27.70259]
[1778723292529,33.4,79468.17,5.2,0.34714,0.00015,27.7273]
[1778723293278,33.4,79468.17,5.2,0.34714,0.00015,27.7273]
[1778723293657,33.4,79468.17,5.2,0.34714,0.00015,27.7273]
[1778723295277,33.4,79469.0,5.2,0.34726,0.00015,27.73117]
[1778723298462,33.4,79471.45,5.2,0.34762,0.00015,27.74259]
[1778723298699,33.4,79471.45,5.2,0.34762,0.00015,27.74259]
[1778723299304,33.4,79471.71,5.2,0.34766,0.00015,27.74378]
[1778723301730,33.4,79475.09,5.2,0.34815,0.00015,27.75952]
[1778723301907,33.4,79475.05,5.2,0.34815,0.00015,27.75929]
[1778723302250,33.4,79475.05,5.2,0.34815,0.00015,27.75929]
[1778723302399,33.4,79475.05,5.2,0.34815,0.00015,27.75929]
[1778723302673,33.4,79491.81,5.2,0.35062,0.00015,27.837]
[1778723302844,33.4,79491.81,5.2,0.35062,0.00015,27.837]
[1778723303123,33.4,79491.81,5.2,0.35062,0.00015,27.837]
[1778723303386,33.4,79491.81,5.2,0.35062,0.00015,27.837]
[1778723303390,33.4,79491.81,5.2,0.35062,0.00015,27.837]
[1778723303607,33.4,79501.38,5.2,0.35203,0.00015,27.88084]
[1778723305835,33.39,79501.59,5.2,0.35205,0.00015,27.88154]
[1778723306169,33.39,79501.59,5.2,0.35205,0.00015,27.88154]
[1778723309381,33.39,79503.82,5.2,0.35237,0.00015,27.89134]
[1778723309647,33.39,79503.82,5.2,0.35237,0.00015,27.89134]
[1778723317729,33.38,79505.74,5.2,0.3526,0.00015,27.89558]
[1778723324754,33.37,79501.96,5.2,0.352,0.00015,27.87712]
[1778723330797,33.37,79505.94,5.2,0.35256,0.00015,27.89442]
[1778723335832,33.36,79506.0,5.2,0.35254,0.00015,27.89391]
[1778723341813,33.35,79506.29,5.2,0.35256,0.00015,27.8946]
[1778723341915,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723341995,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723342135,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723342692,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723342704,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723342732,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723342792,33.35,79506.49,5.2,0.35258,0.00015,27.89535]
[1778723342745,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723342848,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723342860,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723342925,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723342941,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723343222,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723343230,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723343697,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723343763,33.35,79508.71,5.2,0.35291,0.00015,27.90532]
[1778723343796,33.35,79522.95,5.2,0.35502,0.00015,27.96978]
[1778723343891,33.35,79531.64,5.2,0.35631,0.00015,28.00876]
[1778723345325,33.35,79531.64,5.2,0.35631,0.00015,28.00876]
[1778723346702,33.35,79530.77,5.2,0.35618,0.00015,28.00482]
[1778723346913,33.35,79542.73,5.2,0.35796,0.00015,28.05808]
[1778723351948,33.35,79541.34,5.2,0.35774,0.00015,28.05149]
[1778723354985,33.35,79544.18,5.2,0.35815,0.00015,28.0639]
[1778723355976,33.35,79529.72,5.2,0.356,0.00015,27.99953]
[1778723357559,33.35,79529.72,5.2,0.356,0.00015,27.99953]
[1778723357765,33.35,79529.72,5.2,0.356,0.00015,27.99953]
[1778723358211,33.35,79528.08,5.2,0.35576,0.00015,27.99219]
[1778723358244,33.35,79528.08,5.2,0.35576,0.00015,27.99219]
[1778723360428,33.35,79521.78,5.2,0.35482,0.00015,27.96384]
[1778723360742,33.35,79521.78,5.2,0.35482,0.00015,27.96384]
[1778723361703,33.35,79521.78,5.2,0.35482,0.00015,27.9638]
[1778723363964,33.35,79527.14,5.2,0.35561,0.00015,27.98787]
[1778723364280,33.35,79527.14,5.2,0.35561,0.00015,27.98787]
[1778723364424,33.35,79527.14,5.2,0.35561,0.00015,27.98787]
[1778723365295,33.35,79527.65,5.2,0.35569,0.00015,27.99015]
[1778723366387,33.35,79535.56,5.2,0.35687,0.00015,28.02547]
[1778723372090,33.34,79536.94,5.2,0.35704,0.00015,28.02772]
[1778723374105,33.34,79528.13,5.2,0.35572,0.00015,27.98831]
[1778723380148,33.34,79528.5,5.2,0.35578,0.00015,27.98995]
[1778723385183,33.34,79528.86,5.2,0.35583,0.00015,27.99159]
[1778723387636,33.34,79528.86,5.2,0.35583,0.00015,27.99159]
[1778723393239,33.34,79528.77,5.2,0.35582,0.00015,27.99128]
[1778723396260,33.34,79524.0,5.2,0.35512,0.00015,27.96989]
[1778723398343,33.34,79523.64,5.2,0.35506,0.00015,27.96826]
[1778723404819,33.34,79528.71,5.2,0.35581,0.00015,27.99095]
[1778723406334,33.34,79529.05,5.2,0.35586,0.00015,27.9925]
[1778723408318,33.34,79530.0,5.2,0.35601,0.00015,27.99679]
[1778723410289,33.34,79530.69,5.2,0.35611,0.00015,27.99991]
[1778723415393,33.34,79537.99,5.2,0.35719,0.00015,28.03219]
[1778723417903,33.34,79538.48,5.2,0.35725,0.00015,28.03421]
[1778723418568,33.34,79538.48,5.2,0.35725,0.00015,28.03421]
[1778723419837,33.34,79539.59,5.2,0.35741,0.00015,28.03899]
[1778723420177,33.34,79542.31,5.2,0.35782,0.00015,28.05106]
[1778723420342,33.34,79542.31,5.2,0.35782,0.00015,28.05106]
[1778723421310,33.34,79545.22,5.2,0.35825,0.00015,28.06386]
[1778723421444,33.34,79557.6,5.2,0.36009,0.00015,28.11822]
[1778723421992,33.34,79557.6,5.2,0.36009,0.00015,28.11822]
[1778723422071,33.34,79557.6,5.2,0.36009,0.00015,28.11822]
[1778723423261,33.34,79563.46,5.2,0.36097,0.00015,28.14386]
[1778723424359,33.34,79566.22,5.2,0.36139,0.00015,28.15589]
[1778723428800,33.34,79568.4,5.2,0.36171,0.00015,28.16539]
[1778723434529,33.34,79570.44,5.2,0.36201,0.00015,28.1709]
[1778723439564,33.34,79568.39,5.2,0.3617,0.00015,28.16209]
[1778723440834,33.34,79568.39,5.2,0.3617,0.00015,28.16209]
[1778723440912,33.34,79567.44,5.2,0.36156,0.00015,28.15799]
[1778723441488,33.34,79567.44,5.2,0.36156,0.00015,28.15799]
[1778723445326,33.34,79559.21,5.2,0.36031,0.00015,28.12169]
[1778723449317,33.33,79558.57,5.2,0.3602,0.00015,28.11843]
[1778723450048,33.33,79550.76,5.2,0.35903,0.00015,28.08405]
[1778723450904,33.33,79550.76,5.2,0.35903,0.00015,28.08405]
[1778723460711,33.33,79542.17,5.2,0.35773,0.00015,28.04566]
[1778723465746,33.32,79542.33,5.2,0.35774,0.00015,28.04605]
[1778723466362,33.32,79542.33,5.2,0.35774,0.00015,28.04605]
[1778723469419,33.32,79544.58,5.2,0.35807,0.00015,28.0558]
[1778723469862,33.32,79544.58,5.2,0.35807,0.00015,28.0558]
[1778723471789,33.32,79559.69,5.2,0.36032,0.00015,28.12201]
[1778723476824,33.32,79557.3,5.2,0.35994,0.00015,28.11103]
[1778723481860,33.31,79557.1,5.2,0.35989,0.00015,28.10964]
[1778723486894,33.31,79562.22,5.2,0.36064,0.00015,28.13152]
[1778723491929,33.3,79564.1,5.2,0.36088,0.00015,28.13572]
[1778723496791,33.3,79564.9,5.2,0.36099,0.00015,28.13875]
[1778723496964,33.3,79565.37,5.2,0.36105,0.00015,28.14068]
[1778723501688,33.3,79566.13,5.2,0.36117,0.00015,28.14413]
[1778723505119,33.3,79569.09,5.2,0.36162,0.00015,28.15717]
[1778723505146,33.3,79569.09,5.2,0.36162,0.00015,28.15717]
[1778723505264,33.3,79569.09,5.2,0.36162,0.00015,28.15717]
[1778723505399,33.3,79569.09,5.2,0.36162,0.00015,28.15717]
[1778723506032,33.3,79581.49,5.2,0.36348,0.00015,28.21073]
[1778723509116,33.3,79588.41,5.2,0.36452,0.00015,28.24031]
[1778723509138,33.3,79588.41,5.2,0.36452,0.00015,28.24031]
[1778723509427,33.3,79588.41,5.2,0.36452,0.00015,28.24031]
[1778723510573,33.3,79592.29,5.2,0.3651,0.00015,28.25681]
[1778723511687,33.3,79596.54,5.2,0.36574,0.00015,28.2748]
[1778723512795,33.3,79598.91,5.2,0.36609,0.00015,28.28474]
[1778723515396,33.3,79598.47,5.2,0.36602,0.00015,28.28281]
[1778723517252,33.3,79600.9,5.2,0.36639,0.00015,28.29299]
[1778723518448,33.3,79602.68,5.2,0.36665,0.00015,28.30045]
[1778723519731,33.3,79600.52,5.2,0.36633,0.00015,28.29131]
[1778723523936,33.3,79603.12,5.2,0.36671,0.00015,28.30211]
[1778723524656,33.3,79606.5,5.2,0.36722,0.00015,28.31626]
[1778723530202,33.29,79595.28,5.2,0.36552,0.00015,28.26878]
[1778723535237,33.29,79587.63,5.2,0.36437,0.00015,28.2362]
[1778723541279,33.29,79582.77,5.2,0.36365,0.00015,28.2155]
[1778723546314,33.29,79583.08,5.2,0.3637,0.00015,28.21688]
[1778723551349,33.29,79590.17,5.2,0.36474,0.00015,28.24374]
[1778723556384,33.29,79589.79,5.2,0.36468,0.00015,28.24203]
[1778723561419,33.29,79589.93,5.2,0.3647,0.00015,28.24254]
[1778723566455,33.29,79589.92,5.2,0.3647,0.00015,28.24242]
[1778723568956,33.29,79590.15,5.2,0.36473,0.00015,28.24338]
[1778723571673,33.29,79599.64,5.2,0.36615,0.00015,28.28353]
[1778723576584,33.29,79602.72,5.2,0.36661,0.00015,28.29632]
[1778723576834,33.29,79602.72,5.2,0.36661,0.00015,28.29632]
[1778723578708,33.29,79598.27,5.2,0.36594,0.00015,28.27745]
[1778723579362,33.29,79594.65,5.2,0.36539,0.00015,28.26206]
[1778723584581,33.29,79603.99,5.2,0.36679,0.00015,28.30137]
[1778723585689,33.29,79603.99,5.2,0.36679,0.00015,28.30137]
[1778723585734,33.29,79603.99,5.2,0.36679,0.00015,28.30137]
[1778723585776,33.29,79603.99,5.2,0.36679,0.00015,28.30137]
[1778723587534,33.29,79608.13,5.2,0.36741,0.00015,28.31865]
[1778723587561,33.29,79608.13,5.2,0.36741,0.00015,28.31865]
[1778723587748,33.29,79608.13,5.2,0.36741,0.00015,28.31865]
[1778723589713,33.28,79610.99,5.2,0.36783,0.00015,28.3305]
[1778723589768,33.28,79610.99,5.2,0.36783,0.00015,28.3305]
[1778723589911,33.28,79610.99,5.2,0.36783,0.00015,28.3305]
[1778723590179,33.28,79611.02,5.2,0.36783,0.00015,28.33048]
[1778723590285,33.28,79611.02,5.2,0.36783,0.00015,28.33048]
[1778723590432,33.28,79611.02,5.2,0.36783,0.00015,28.33048]
[1778723590434,33.28,79611.02,5.2,0.36783,0.00015,28.33048]
[1778723590623,33.28,79625.77,5.2,0.37006,0.00015,28.39168]
[1778723592817,33.28,79633.03,5.2,0.37115,0.00015,28.42156]
[1778723592904,33.28,79634.12,5.2,0.37132,0.00015,28.42606]
[1778723593229,33.28,79634.12,5.2,0.37132,0.00015,28.42606]
[1778723594831,33.28,79633.56,5.2,0.37124,0.00015,28.42377]
[1778723594844,33.28,79633.56,5.2,0.37124,0.00015,28.42377]
[1778723594854,33.28,79633.56,5.2,0.37124,0.00015,28.42377]
[1778723594858,33.28,79633.56,5.2,0.37124,0.00015,28.42377]
[1778723595152,33.28,79633.49,5.2,0.37123,0.00015,28.42351]
[1778723595719,33.28,79633.49,5.2,0.37123,0.00015,28.42351]
[1778723596278,33.28,79628.74,5.2,0.37051,0.00015,28.40406]
[1778723596345,33.28,79628.74,5.2,0.37051,0.00015,28.40406]
[1778723596548,33.28,79628.74,5.2,0.37051,0.00015,28.40406]
[1778723596665,33.28,79622.62,5.2,0.36959,0.00015,28.37885]
[1778723599879,33.28,79618.06,5.2,0.3689,0.00015,28.3599]
[1778723599912,33.28,79618.06,5.2,0.3689,0.00015,28.3599]
[1778723599981,33.28,79618.06,5.2,0.3689,0.00015,28.3599]
[1778723600779,33.28,79617.69,5.2,0.36884,0.00015,28.35834]
[1778723600997,33.28,79617.69,5.2,0.36884,0.00015,28.35834]
[1778723606040,33.28,79611.94,5.2,0.36797,0.00015,28.3344]
[1778723607261,33.28,79617.37,5.2,0.36879,0.00015,28.35701]
[1778723607721,33.28,79617.37,5.2,0.36879,0.00015,28.35701]
[1778723608914,33.28,79619.34,5.2,0.36909,0.00015,28.36517]
[1778723611850,33.28,79622.02,5.2,0.36949,0.00015,28.37623]
[1778723613250,33.28,79625.55,5.2,0.37001,0.00015,28.38733]
[1778723613784,33.28,79626.72,5.2,0.37018,0.00015,28.39218]
[1778723614317,33.28,79626.72,5.2,0.37018,0.00015,28.39218]
[1778723615704,33.28,79626.38,5.2,0.37013,0.00015,28.3908]
[1778723616340,33.28,79626.7,5.2,0.37018,0.00015,28.39215]
[1778723617683,33.28,79626.29,5.2,0.37012,0.00015,28.39048]
[1778723618346,33.28,79626.7,5.2,0.37018,0.00015,28.3922]
[1778723620871,33.28,79626.22,5.2,0.37011,0.00015,28.39027]
[1778723626329,33.29,79629.32,5.2,0.37059,0.00015,28.40313]
[1778723626438,33.29,79629.32,5.2,0.37059,0.00015,28.40313]
[1778723626816,33.29,79629.32,5.2,0.37059,0.00015,28.40313]
[1778723630272,33.29,79625.97,5.2,0.37008,0.00015,28.38941]
[1778723635939,33.29,79628.9,5.2,0.37053,0.00015,28.40147]
[1778723640490,33.29,79629.05,5.2,0.37055,0.00015,28.40209]
[1778723642995,33.29,79634.4,5.2,0.37136,0.00015,28.42399]
[1778723643030,33.29,79634.4,5.2,0.37136,0.00015,28.42399]
[1778723643842,33.29,79635.01,5.2,0.37145,0.00015,28.42647]
[1778723646841,33.29,79637.7,5.2,0.37185,0.00015,28.43737]
[1778723652058,33.28,79633.48,5.2,0.37121,0.00015,28.42004]
[1778723653057,33.28,79633.48,5.2,0.37121,0.00015,28.42004]
[1778723655122,33.28,79631.49,5.2,0.37091,0.00015,28.41187]
[1778723657354,33.28,79628.2,5.2,0.37041,0.00015,28.39835]
[1778723657439,33.28,79628.2,5.2,0.37041,0.00015,28.39835]
[1778723657460,33.28,79628.2,5.2,0.37041,0.00015,28.39835]
[1778723657568,33.28,79628.2,5.2,0.37041,0.00015,28.39835]
[1778723658099,33.28,79623.54,5.2,0.3697,0.00015,28.37901]
[1778723658172,33.28,79623.54,5.2,0.3697,0.00015,28.37901]
[1778723658823,33.28,79623.54,5.2,0.3697,0.00015,28.37901]
[1778723664141,33.28,79620.62,5.2,0.36923,0.00015,28.36623]
[1778723667558,33.27,79620.45,5.2,0.3692,0.00015,28.36529]
[1778723667574,33.27,79620.45,5.2,0.3692,0.00015,28.36529]
[1778723669009,33.27,79620.35,5.2,0.36918,0.00015,28.36476]
[1778723669026,33.27,79620.35,5.2,0.36918,0.00015,28.36476]
[1778723669236,33.27,79621.98,5.2,0.36941,0.00015,28.37128]
[1778723670597,33.27,79616.96,5.2,0.36866,0.00015,28.35045]
[1778723672747,33.27,79608.42,5.2,0.36735,0.00015,28.31119]
[1778723672754,33.27,79608.42,5.2,0.36735,0.00015,28.31119]
[1778723673714,33.27,79607.4,5.2,0.36719,0.00015,28.30682]
[1778723677013,33.26,79607.37,5.2,0.36718,0.00015,28.30645]
[1778723677058,33.26,79607.37,5.2,0.36718,0.00015,28.30645]
[1778723677091,33.26,79607.37,5.2,0.36718,0.00015,28.30645]
[1778723678186,33.26,79602.38,5.2,0.36642,0.00015,28.28529]
[1778723679607,33.26,79599.29,5.2,0.36595,0.00015,28.27211]
[1778723685288,33.26,79598.33,5.2,0.36579,0.00015,28.26769]
[1778723690323,33.26,79599.35,5.2,0.36594,0.00015,28.2718]
[1778723694641,33.26,79599.3,5.2,0.36592,0.00015,28.27147]
[1778723701960,33.25,79598.96,5.2,0.36587,0.00015,28.26987]
[1778723707442,33.25,79590.56,5.2,0.3646,0.00015,28.23402]
[1778723712477,33.25,79590.67,5.2,0.36461,0.00015,28.23447]
[1778723715274,33.25,79590.63,5.2,0.36461,0.00015,28.23429]
[1778723716575,33.25,79590.03,5.2,0.36452,0.00015,28.23173]
[1778723716660,33.25,79587.88,5.2,0.36419,0.00015,28.22254]
[1778723718519,33.25,79579.59,5.2,0.36294,0.00015,28.18685]
[1778723723673,33.25,79579.54,5.2,0.36292,0.00015,28.18634]
[1778723723777,33.25,79579.54,5.2,0.36292,0.00015,28.18634]
[1778723724137,33.25,79579.54,5.2,0.36292,0.00015,28.18634]
[1778723724854,33.25,79579.67,5.2,0.36294,0.00015,28.18682]
[1778723725007,33.25,79582.29,5.2,0.36333,0.00015,28.19807]
[1778723731610,33.25,79582.42,5.2,0.36334,0.00015,28.19535]
[1778723736711,33.25,79585.04,5.2,0.36374,0.00015,28.20671]
[1778723744702,33.25,79587.88,5.2,0.36417,0.00015,28.219]
[1778723747649,33.25,79587.99,5.2,0.36419,0.00015,28.21949]
[1778723752758,33.25,79596.13,5.2,0.36541,0.00015,28.25415]
[1778723755683,33.25,79595.94,5.2,0.36538,0.00015,28.25332]
[1778723760815,33.25,79591.8,5.2,0.36476,0.00015,28.23568]
[1778723765850,33.25,79591.58,5.2,0.36473,0.00015,28.23474]
[1778723770885,33.25,79595.36,5.2,0.36529,0.00015,28.25082]
[1778723775922,33.25,79594.88,5.2,0.36522,0.00015,28.24874]
[1778723780957,33.25,79594.73,5.2,0.3652,0.00015,28.24805]
[1778723785992,33.25,79595.17,5.2,0.36526,0.00015,28.24989]
[1778723786396,33.25,79595.17,5.2,0.36526,0.00015,28.24989]
[1778723786675,33.25,79595.17,5.2,0.36526,0.00015,28.24989]
[1778723791731,33.25,79594.51,5.2,0.36515,0.00015,28.24365]
[1778723796303,33.25,79594.6,5.2,0.36516,0.00015,28.24402]
[1778723802112,33.25,79584.56,5.2,0.36365,0.00015,28.20113]
[1778723808154,33.25,79583.01,5.2,0.36342,0.00015,28.19464]
[1778723813189,33.25,79582.93,5.2,0.36341,0.00015,28.19441]
[1778723815740,33.25,79590.4,5.2,0.36454,0.00015,28.22644]
[1778723816572,33.25,79594.42,5.2,0.36514,0.00015,28.24356]
[1778723820300,33.25,79594.04,5.2,0.36509,0.00015,28.24192]
[1778723820900,33.25,79593.83,5.2,0.36505,0.00015,28.24101]
[1778723826280,33.25,79589.29,5.2,0.36437,0.00015,28.22163]
[1778723831316,33.25,79589.65,5.2,0.36442,0.00015,28.22319]
[1778723833608,33.25,79589.78,5.2,0.36444,0.00015,28.22375]
[1778723835343,33.25,79606.21,5.2,0.36692,0.00015,28.29335]
[1778723840379,33.25,79607.82,5.2,0.36715,0.00015,28.29987]
[1778723842278,33.25,79607.82,5.2,0.36715,0.00015,28.29987]
[1778723851456,33.25,79595.74,5.2,0.3653,0.00015,28.24509]
[1778723857498,33.25,79590.42,5.2,0.3645,0.00015,28.22244]
[1778723862533,33.25,79590.13,5.2,0.36446,0.00015,28.22125]
[1778723863924,33.25,79590.13,5.2,0.36446,0.00015,28.22125]
[1778723864027,33.25,79584.81,5.2,0.36366,0.00015,28.19849]
[1778723864390,33.25,79584.81,5.2,0.36366,0.00015,28.19849]
[1778723864547,33.25,79575.85,5.2,0.36231,0.00015,28.15991]
[1778723869582,33.24,79570.73,5.2,0.36153,0.00015,28.1372]
[1778723870916,33.24,79570.73,5.2,0.36153,0.00015,28.1372]
[1778723876631,33.24,79570.27,5.2,0.36143,0.00015,28.13455]
[1778723881666,33.23,79571.56,5.2,0.36161,0.00015,28.13968]
[1778723887272,33.23,79572.14,5.2,0.36168,0.00015,28.1418]
[1778723896773,33.22,79570.96,5.2,0.36146,0.00015,28.13558]
[1778723901808,33.22,79571.2,5.2,0.36148,0.00015,28.13616]
[1778723908865,33.21,79573.96,5.2,0.36187,0.00015,28.1475]
[1778723913900,33.21,79575.77,5.2,0.36211,0.00015,28.15146]
[1778723915421,33.21,79575.75,5.2,0.3621,0.00015,28.15128]
[1778723920949,33.2,79575.57,5.2,0.36205,0.00015,28.14989]
[1778723922340,33.2,79575.57,5.2,0.36205,0.00015,28.14989]
[1778723934047,33.19,79572.48,5.2,0.36154,0.00015,28.13526]
[1778723939082,33.19,79572.23,5.2,0.36149,0.00015,28.13371]
[1778723945126,33.18,79571.54,5.2,0.36136,0.00015,28.13008]
[1778723952175,33.18,79571.79,5.2,0.36138,0.00015,28.13058]
[1778723958029,33.17,79571.6,5.2,0.36134,0.00015,28.12942]
[1778723963252,33.17,79571.69,5.2,0.36133,0.00015,28.12924]
[1778723965839,33.17,79571.69,5.2,0.36133,0.00015,28.12924]
[1778723965997,33.17,79571.69,5.2,0.36133,0.00015,28.12924]
[1778723966273,33.17,79581.04,5.2,0.36273,0.00015,28.16977]
[1778723966589,33.17,79581.04,5.2,0.36273,0.00015,28.16977]
[1778723968752,33.17,79581.2,5.2,0.36276,0.00015,28.17056]
[1778723969921,33.17,79581.1,5.2,0.36275,0.00015,28.17018]
[1778723970981,33.17,79580.15,5.2,0.36261,0.00015,28.16613]
[1778723971308,33.17,79581.21,5.2,0.36275,0.00015,28.16724]
[1778723972293,33.17,79581.21,5.2,0.36275,0.00015,28.16724]
[1778723977350,33.17,79581.63,5.2,0.3628,0.00015,28.16874]
[1778723982390,33.16,79579.23,5.2,0.36243,0.00015,28.15813]
[1778723982556,33.16,79579.23,5.2,0.36243,0.00015,28.15813]
[1778723988432,33.16,79579.41,5.2,0.36245,0.00015,28.15863]
[1778723993467,33.16,79575.79,5.2,0.36189,0.00015,28.14267]
[1778723998502,33.16,79574.44,5.2,0.36168,0.00015,28.13656]
[1778724001200,33.16,79573.23,5.2,0.3615,0.00015,28.13123]
[1778724001258,33.16,79572.87,5.2,0.36144,0.00015,28.1296]
[1778724001734,33.16,79572.87,5.2,0.36144,0.00015,28.1296]
[1778724002346,33.16,79572.87,5.2,0.36144,0.00015,28.1296]
[1778724002413,33.15,79579.32,5.2,0.36241,0.00015,28.15755]
[1778724002722,33.15,79579.32,5.2,0.36241,0.00015,28.15755]
[1778724008572,33.15,79574.71,5.2,0.3617,0.00015,28.13714]
[1778724013607,33.15,79573.6,5.2,0.36152,0.00015,28.13196]
[1778724018642,33.15,79578.16,5.2,0.36219,0.00015,28.15141]
[1778724023677,33.14,79579.91,5.2,0.36244,0.00015,28.15863]
[1778724024567,33.14,79579.91,5.2,0.36244,0.00015,28.15863]
[1778724024684,33.14,79579.8,5.2,0.36242,0.00015,28.1581]
[1778724025956,33.14,79579.8,5.2,0.36242,0.00015,28.1581]
[1778724027705,33.14,79591.16,5.2,0.36414,0.00015,28.20728]
[1778724029817,33.14,79591.83,5.2,0.36424,0.00015,28.21019]
[1778724033699,33.14,79593.68,5.2,0.36451,0.00015,28.21483]
[1778724038782,33.15,79592.67,5.2,0.36437,0.00015,28.2107]
[1778724041593,33.15,79593.44,5.2,0.36449,0.00015,28.21407]
[1778724046838,33.15,79594.15,5.2,0.3646,0.00015,28.21733]
[1778724052480,33.15,79594.1,5.2,0.3646,0.00015,28.21724]
[1778724052487,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724052590,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724052698,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724052817,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724053241,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724053285,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724053365,33.15,79594.45,5.2,0.36466,0.00015,28.21886]
[1778724053722,33.15,79589.57,5.2,0.36392,0.00015,28.19789]
[1778724053816,33.15,79589.57,5.2,0.36392,0.00015,28.19789]
[1778724054172,33.15,79589.57,5.2,0.36392,0.00015,28.19789]
[1778724054422,33.15,79590.68,5.2,0.36408,0.00015,28.20262]
[1778724056300,33.15,79589.22,5.2,0.36386,0.00015,28.19635]
[1778724056325,33.15,79589.22,5.2,0.36386,0.00015,28.19635]
[1778724057916,33.15,79604.16,5.2,0.36612,0.00015,28.26024]
[1778724059248,33.15,79604.16,5.2,0.36612,0.00015,28.26024]
[1778724059268,33.15,79604.16,5.2,0.36612,0.00015,28.26024]
[1778724064970,33.15,79610.04,5.2,0.36701,0.00015,28.28504]
[1778724066733,33.15,79610.08,5.2,0.36702,0.00015,28.2852]
[1778724072019,33.15,79618.54,5.2,0.36829,0.00015,28.32052]
[1778724075699,33.15,79618.83,5.2,0.36833,0.00015,28.3216]
[1778724077027,33.15,79618.97,5.2,0.36835,0.00015,28.32213]
[1778724077137,33.15,79618.97,5.2,0.36835,0.00015,28.32213]
[1778724083097,33.14,79625.64,5.2,0.36934,0.00015,28.3495]
[1778724088132,33.14,79624.97,5.2,0.36923,0.00015,28.3464]
[1778724090747,33.14,79625.48,5.2,0.3693,0.00015,28.3484]
[1778724090811,33.14,79625.48,5.2,0.3693,0.00015,28.3484]
[1778724090814,33.14,79625.48,5.2,0.3693,0.00015,28.3484]
[1778724093986,33.14,79636.92,5.2,0.37101,0.00015,28.39208]
[1778724096291,33.14,79629.04,5.2,0.36981,0.00015,28.35938]
[1778724097326,33.13,79628.59,5.2,0.36973,0.00015,28.35736]
[1778724097331,33.13,79628.59,5.2,0.36973,0.00015,28.35736]
[1778724097371,33.13,79629.34,5.2,0.36984,0.00015,28.3604]
[1778724103237,33.14,79627.6,5.2,0.36959,0.00015,28.35352]
[1778724104367,33.14,79627.6,5.2,0.36959,0.00015,28.35352]
[1778724104432,33.14,79627.6,5.2,0.36959,0.00015,28.35352]
[1778724104497,33.14,79627.6,5.2,0.36959,0.00015,28.35352]
[1778724104525,33.14,79626.8,5.2,0.36948,0.00015,28.35034]
[1778724105233,33.14,79626.8,5.2,0.36948,0.00015,28.35034]
[1778724107557,33.14,79616.41,5.2,0.3679,0.00015,28.30691]
[1778724108645,33.14,79616.86,5.2,0.36796,0.00015,28.30864]
[1778724109236,33.14,79616.86,5.2,0.36796,0.00015,28.30864]
[1778724112269,33.13,79616.65,5.2,0.36792,0.00015,28.30761]
[1778724113315,33.13,79616.13,5.2,0.36784,0.00015,28.30537]
[1778724113360,33.13,79616.13,5.2,0.36784,0.00015,28.30537]
[1778724115666,33.13,79616.53,5.2,0.3679,0.00015,28.30689]
[1778724116009,33.13,79616.53,5.2,0.3679,0.00015,28.30689]
[1778724121366,33.13,79615.68,5.2,0.36776,0.00015,28.30301]
[1778724124318,33.13,79614.84,5.2,0.36763,0.00015,28.29939]
[1778724129423,33.13,79615.57,5.2,0.36773,0.00015,28.30219]
[1778724134458,33.12,79615.61,5.2,0.36772,0.00015,28.30211]
[1778724139493,33.12,79615.41,5.2,0.36768,0.00015,28.30101]
[1778724141394,33.12,79615.5,5.2,0.36769,0.00015,28.30133]
[1778724141423,33.12,79615.5,5.2,0.36769,0.00015,28.30133]
[1778724141602,33.12,79615.5,5.2,0.36769,0.00015,28.30133]
[1778724142562,33.12,79611.81,5.2,0.36713,0.00015,28.28575]
[1778724142518,33.12,79602.98,5.2,0.36579,0.00015,28.24833]
[1778724147553,33.12,79599.13,5.2,0.36521,0.00015,28.23189]
[1778724150124,33.12,79599.12,5.2,0.36521,0.00015,28.23184]
[1778724150249,33.12,79599.12,5.2,0.36521,0.00015,28.23184]
[1778724152588,33.12,79614.26,5.2,0.36748,0.00015,28.29252]
[1778724155569,33.12,79612.79,5.2,0.36726,0.00015,28.28626]
[1778724158329,33.12,79610.17,5.2,0.36686,0.00015,28.27511]
[1778724163504,33.12,79610.43,5.2,0.36689,0.00015,28.27611]
[1778724168872,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724168894,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724168976,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724169244,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724169300,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724169411,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724169421,33.11,79611.28,5.2,0.36701,0.00015,28.27951]
[1778724169504,33.11,79611.32,5.2,0.36702,0.00015,28.27977]
[1778724169914,33.11,79611.32,5.2,0.36702,0.00015,28.27977]
[1778724169936,33.11,79611.32,5.2,0.36702,0.00015,28.27977]
[1778724169942,33.11,79611.32,5.2,0.36702,0.00015,28.27977]
[1778724170044,33.11,79627.17,5.2,0.36943,0.00015,28.34613]
[1778724170687,33.11,79627.17,5.2,0.36943,0.00015,28.34613]
[1778724171452,33.11,79627.17,5.2,0.36943,0.00015,28.34613]
[1778724171553,33.12,79637.27,5.2,0.37096,0.00015,28.388]
[1778724171789,33.12,79637.27,5.2,0.37096,0.00015,28.388]
[1778724172184,33.12,79637.27,5.2,0.37096,0.00015,28.388]
[1778724172672,33.12,79638.55,5.2,0.37116,0.00015,28.39327]
[1778724174846,33.12,79639.69,5.2,0.37133,0.00015,28.39802]
[1778724177699,33.12,79641.39,5.2,0.3716,0.00015,28.4051]
[1778724178307,33.12,79641.39,5.2,0.3716,0.00015,28.4051]
[1778724178330,33.12,79641.39,5.2,0.3716,0.00015,28.4051]
[1778724179458,33.12,79641.68,5.2,0.37164,0.00015,28.40632]
[1778724185630,33.12,79645.0,5.2,0.37215,0.00015,28.42002]
[1778724189082,33.12,79638.93,5.2,0.37123,0.00015,28.39526]
[1778724189962,33.12,79639.48,5.2,0.37132,0.00015,28.39755]
[1778724195890,33.12,79649.11,5.2,0.37279,0.00015,28.43704]
[1778724200924,33.12,79650.56,5.2,0.37301,0.00015,28.44308]
[1778724205959,33.13,79649.88,5.2,0.37292,0.00015,28.4405]
[1778724207692,33.13,79649.88,5.2,0.37292,0.00015,28.4405]
[1778724210306,33.13,79648.27,5.2,0.37268,0.00015,28.43403]
[1778724216029,33.13,79641.42,5.2,0.37163,0.00015,28.40284]
[1778724216961,33.13,79641.42,5.2,0.37163,0.00015,28.40284]
[1778724218505,33.13,79639.19,5.2,0.37129,0.00015,28.39373]
[1778724218668,33.13,79639.19,5.2,0.37129,0.00015,28.39373]
[1778724218682,33.13,79639.19,5.2,0.37129,0.00015,28.39373]
[1778724220044,33.13,79637.13,5.2,0.37098,0.00015,28.38533]
[1778724222290,33.13,79634.21,5.2,0.37054,0.00015,28.37344]
[1778724224363,33.13,79633.66,5.2,0.37046,0.00015,28.37122]
[1778724224820,33.13,79628.77,5.2,0.36972,0.00015,28.35111]
[1778724228420,33.13,79626.24,5.2,0.36934,0.00015,28.34075]
[1778724228509,33.13,79625.94,5.2,0.3693,0.00015,28.33964]
[1778724234158,33.13,79625.57,5.2,0.36924,0.00015,28.33784]
[1778724239193,33.13,79619.58,5.2,0.36832,0.00015,28.31261]
[1778724244228,33.13,79620.43,5.2,0.36844,0.00015,28.31599]
[1778724246296,33.13,79619.21,5.2,0.36826,0.00015,28.31085]
[1778724251521,33.13,79614.25,5.2,0.3675,0.00015,28.2898]
[1778724253291,33.12,79622.85,5.2,0.36879,0.00015,28.32572]
[1778724259333,33.12,79622.29,5.2,0.3687,0.00015,28.32314]
[1778724265553,33.12,79620.78,5.2,0.36846,0.00015,28.31667]
[1778724269191,33.12,79614.1,5.2,0.36744,0.00015,28.28843]
[1778724272307,33.12,79615.01,5.2,0.36756,0.00015,28.28877]
[1778724275008,33.12,79614.71,5.2,0.36751,0.00015,28.28739]
[1778724281495,33.11,79617.57,5.2,0.36794,0.00015,28.29917]
[1778724286530,33.11,79616.39,5.2,0.36775,0.00015,28.29405]
[1778724291565,33.11,79621.4,5.2,0.3685,0.00015,28.31487]
[1778724294108,33.11,79622.27,5.2,0.36863,0.00015,28.31842]
[1778724294353,33.11,79622.27,5.2,0.36863,0.00015,28.31842]
[1778724295229,33.11,79614.69,5.2,0.36748,0.00015,28.28657]
[1778724295245,33.11,79614.69,5.2,0.36748,0.00015,28.28657]
[1778724295255,33.11,79614.69,5.2,0.36748,0.00015,28.28657]
[1778724295282,33.11,79614.69,5.2,0.36748,0.00015,28.28657]
[1778724295722,33.11,79614.69,5.2,0.36748,0.00015,28.28657]
[1778724295593,33.11,79598.05,5.2,0.36496,0.00015,28.21598]
[1778724297694,33.11,79587.45,5.2,0.36336,0.00015,28.17047]
[1778724298750,33.11,79587.45,5.2,0.36336,0.00015,28.17047]
[1778724303650,33.11,79595.86,5.2,0.36464,0.00015,28.20676]
[1778724308447,33.11,79598.05,5.2,0.36497,0.00015,28.21615]
[1778724313720,33.11,79587.81,5.2,0.36343,0.00015,28.17237]
[1778724318768,33.11,79593.64,5.2,0.36431,0.00015,28.19758]
[1778724321667,33.11,79593.38,5.2,0.36428,0.00015,28.19651]
[1778724321765,33.11,79593.38,5.2,0.36428,0.00015,28.19651]
[1778724328840,33.12,79593.61,5.2,0.36432,0.00015,28.19767]
[1778724333875,33.12,79592.49,5.2,0.36414,0.00015,28.18961]
[1778724338910,33.12,79595.75,5.2,0.36464,0.00015,28.20373]
[1778724340033,33.12,79595.75,5.2,0.36464,0.00015,28.20373]
[1778724340763,33.12,79595.75,5.2,0.36464,0.00015,28.20373]
[1778724341220,33.12,79597.37,5.2,0.36488,0.00015,28.21068]
[1778724346186,33.12,79607.47,5.2,0.36641,0.00015,28.25365]
[1778724348555,33.12,79607.07,5.2,0.36635,0.00015,28.25194]
[1778724348778,33.12,79607.07,5.2,0.36635,0.00015,28.25194]
[1778724350598,33.12,79605.62,5.2,0.36613,0.00015,28.24578]
[1778724350601,33.12,79605.62,5.2,0.36613,0.00015,28.24578]
[1778724350682,33.12,79605.62,5.2,0.36613,0.00015,28.24578]
[1778724352278,33.12,79605.9,5.2,0.36617,0.00015,28.24696]
[1778724361564,33.12,79606.46,5.2,0.36626,0.00015,28.24933]
[1778724367107,33.12,79607.77,5.2,0.36645,0.00015,28.25488]
[1778724369906,33.12,79607.86,5.2,0.36647,0.00015,28.25527]
[1778724370279,33.12,79607.86,5.2,0.36647,0.00015,28.25527]
[1778724370657,33.12,79607.86,5.2,0.36647,0.00015,28.25527]
[1778724371720,33.12,79607.7,5.2,0.36644,0.00015,28.25459]
[1778724377177,33.12,79609.5,5.2,0.36672,0.00015,28.26219]
[1778724382212,33.12,79609.14,5.2,0.36666,0.00015,28.26063]
[1778724384983,33.12,79608.99,5.2,0.36664,0.00015,28.25998]
[1778724387247,33.12,79608.5,5.2,0.36656,0.00015,28.25788]
[1778724390271,33.12,79608.44,5.2,0.36655,0.00015,28.25761]
[1778724396315,33.12,79608.1,5.2,0.36648,0.00015,28.25273]
[1778724401350,33.12,79609.24,5.2,0.36665,0.00015,28.2575]
[1778724402400,33.12,79609.24,5.2,0.36665,0.00015,28.2575]
[1778724408456,33.12,79608.33,5.2,0.36651,0.00015,28.25358]
[1778724413275,33.12,79608.16,5.2,0.36649,0.00015,28.25283]
[1778724418527,33.11,79616.93,5.2,0.36781,0.00015,28.28971]
[1778724419642,33.11,79616.93,5.2,0.36781,0.00015,28.28971]
[1778724422516,33.11,79619.22,5.2,0.36815,0.00015,28.29922]
[1778724427592,33.11,79612.68,5.2,0.36715,0.00015,28.2715]
[1778724432627,33.11,79612.14,5.2,0.36707,0.00015,28.26906]
[1778724437295,33.11,79612.7,5.2,0.36715,0.00015,28.27133]
[1778724442697,33.11,79612.51,5.2,0.36711,0.00015,28.27039]
[1778724444262,33.11,79612.16,5.2,0.36706,0.00015,28.26889]
[1778724450753,33.11,79611.81,5.2,0.367,0.00015,28.26728]
[1778724455790,33.11,79608.75,5.2,0.36652,0.00015,28.25086]
[1778724460824,33.11,79607.69,5.2,0.36636,0.00015,28.24637]
[1778724465859,33.11,79606.68,5.2,0.36621,0.00015,28.24212]
[1778724472908,33.11,79606.51,5.2,0.36618,0.00015,28.24149]
[1778724478951,33.11,79606.34,5.2,0.36616,0.00015,28.24086]
[1778724484926,33.11,79605.11,5.2,0.36598,0.00015,28.23573]
[1778724485999,33.11,79595.0,5.2,0.36445,0.00015,28.19268]
[1778724491043,33.11,79591.65,5.2,0.36396,0.00015,28.17861]
[1778724496078,33.11,79600.72,5.2,0.36534,0.00015,28.21769]
[1778724500717,33.12,79601.57,5.2,0.36547,0.00015,28.22141]
[1778724500983,33.12,79601.57,5.2,0.36547,0.00015,28.22141]
[1778724501080,33.12,79602.82,5.2,0.36566,0.00015,28.22679]
[1778724502120,33.12,79617.87,5.2,0.36794,0.00015,28.29038]
[1778724504264,33.12,79619.36,5.2,0.36817,0.00015,28.29661]
[1778724504928,33.12,79619.36,5.2,0.36817,0.00015,28.29661]
[1778724505126,33.12,79619.49,5.2,0.36819,0.00015,28.29712]
[1778724505895,33.12,79619.49,5.2,0.36819,0.00015,28.29712]
[1778724511187,33.11,79628.79,5.2,0.36957,0.00015,28.33224]
[1778724516506,33.11,79630.25,5.2,0.36979,0.00015,28.33808]
[1778724520533,33.11,79630.22,5.2,0.36978,0.00015,28.33779]
[1778724520538,33.11,79630.22,5.2,0.36978,0.00015,28.33779]
[1778724520574,33.11,79630.22,5.2,0.36978,0.00015,28.33779]
[1778724520605,33.11,79630.22,5.2,0.36977,0.00015,28.33767]
[1778724522628,33.11,79632.68,5.2,0.37014,0.00015,28.34781]
[1778724523852,33.11,79634.07,5.2,0.37036,0.00015,28.3537]
[1778724523855,33.11,79634.07,5.2,0.37036,0.00015,28.3537]
[1778724529313,33.11,79630.39,5.2,0.36982,0.00015,28.33897]
[1778724534348,33.12,79630.73,5.2,0.36989,0.00015,28.34078]
[1778724537351,33.12,79630.75,5.2,0.3699,0.00015,28.34102]
[1778724544939,33.12,79630.6,5.2,0.36989,0.00015,28.34086]
[1778724545425,33.13,79628.32,5.2,0.36956,0.00015,28.33164]
[1778724549022,33.13,79626.6,5.2,0.3693,0.00015,28.32449]
[1778724549800,33.13,79626.6,5.2,0.3693,0.00015,28.32449]
[1778724555495,33.13,79622.37,5.2,0.36866,0.00015,28.3069]
[1778724559797,33.13,79622.52,5.2,0.36868,0.00015,28.30754]
[1778724559903,33.13,79622.52,5.2,0.36868,0.00015,28.30754]
[1778724566572,33.12,79621.36,5.2,0.36849,0.00015,28.30238]
[1778724571607,33.12,79621.38,5.2,0.36847,0.00015,28.29878]
[1778724574919,33.12,79621.4,5.2,0.36847,0.00015,28.29881]
[1778724578523,33.12,79621.12,5.2,0.36841,0.00015,28.29735]
[1778724578558,33.12,79621.12,5.2,0.36841,0.00015,28.29735]
[1778724578657,33.12,79624.19,5.2,0.36888,0.00015,28.31011]
[1778724583693,33.12,79628.62,5.2,0.36957,0.00015,28.32893]
[1778724588559,33.12,79628.6,5.2,0.36957,0.00015,28.32913]
[1778724588733,33.12,79628.31,5.2,0.36953,0.00015,28.328]
[1778724589328,33.12,79628.31,5.2,0.36953,0.00015,28.328]
[1778724591143,33.12,79627.51,5.2,0.36941,0.00015,28.32472]
[1778724591162,33.12,79627.51,5.2,0.36941,0.00015,28.32472]
[1778724592227,33.12,79622.62,5.2,0.36867,0.00015,28.30434]
[1778724593458,33.12,79620.81,5.2,0.3684,0.00015,28.29677]
[1778724594575,33.12,79623.47,5.2,0.3688,0.00015,28.30782]
[1778724599810,33.12,79623.79,5.2,0.36884,0.00015,28.30908]
[1778724604846,33.12,79623.25,5.2,0.36876,0.00015,28.30681]
[1778724605850,33.12,79623.25,5.2,0.36876,0.00015,28.30681]
[1778724607849,33.12,79620.97,5.2,0.36841,0.00015,28.29723]
[1778724608658,33.12,79618.58,5.2,0.36805,0.00015,28.28717]
[1778724609500,33.12,79618.89,5.2,0.36809,0.00015,28.28842]
[1778724609635,33.12,79618.89,5.2,0.36809,0.00015,28.28842]
[1778724609646,33.12,79618.89,5.2,0.36809,0.00015,28.28842]
[1778724609653,33.12,79618.89,5.2,0.36809,0.00015,28.28842]
[1778724611275,33.12,79615.64,5.2,0.3676,0.00015,28.27469]
[1778724614879,33.12,79615.57,5.2,0.36758,0.00015,28.27431]
[1778724616932,33.12,79625.04,5.2,0.36901,0.00015,28.31374]
[1778724617994,33.12,79625.04,5.2,0.36901,0.00015,28.31374]
[1778724621398,33.12,79625.82,5.2,0.36912,0.00015,28.31672]
[1778724625365,33.11,79622.81,5.2,0.36865,0.00015,28.30393]
[1778724625387,33.11,79622.81,5.2,0.36865,0.00015,28.30393]
[1778724625394,33.11,79622.81,5.2,0.36865,0.00015,28.30393]
[1778724625473,33.11,79622.81,5.2,0.36865,0.00015,28.30393]
[1778724626184,33.11,79625.25,5.2,0.36902,0.00015,28.31405]
[1778724626754,33.11,79625.25,5.2,0.36902,0.00015,28.31405]
[1778724627862,33.11,79630.71,5.2,0.36985,0.00015,28.33675]
[1778724627865,33.11,79630.71,5.2,0.36985,0.00015,28.33675]
[1778724627876,33.11,79630.71,5.2,0.36985,0.00015,28.33675]
[1778724627881,33.11,79630.71,5.2,0.36985,0.00015,28.33675]
[1778724627899,33.11,79630.71,5.2,0.36985,0.00015,28.33675]
[1778724628014,33.11,79633.87,5.2,0.37033,0.00015,28.34983]
[1778724629887,33.11,79636.95,5.2,0.3708,0.00015,28.36259]
[1778724633280,33.12,79635.5,5.2,0.37057,0.00015,28.35343]
[1778724635978,33.12,79629.54,5.2,0.36967,0.00015,28.3289]
[1778724636626,33.12,79629.06,5.2,0.3696,0.00015,28.32699]
[1778724636634,33.12,79629.06,5.2,0.3696,0.00015,28.32699]
[1778724637700,33.12,79628.64,5.2,0.36954,0.00015,28.32532]
[1778724638082,33.12,79627.71,5.2,0.3694,0.00015,28.32139]
[1778724639715,33.12,79627.78,5.2,0.36941,0.00015,28.32161]
[1778724640096,33.12,79628.01,5.2,0.36944,0.00015,28.3225]
[1778724642568,33.12,79628.19,5.2,0.36947,0.00015,28.3234]
[1778724642638,33.12,79628.19,5.2,0.36947,0.00015,28.3234]
[1778724642663,33.12,79628.19,5.2,0.36947,0.00015,28.3234]
[1778724643117,33.12,79622.64,5.2,0.36863,0.00015,28.30029]
[1778724647779,33.12,79619.3,5.2,0.36811,0.00015,28.28611]
[1778724650824,33.11,79619.87,5.2,0.3682,0.00015,28.28837]
[1778724651760,33.11,79620.51,5.2,0.36829,0.00015,28.29097]
[1778724652248,33.11,79621.39,5.2,0.36842,0.00015,28.29465]
[1778724658067,33.11,79621.33,5.2,0.3684,0.00015,28.29415]
[1778724658638,33.11,79622.84,5.2,0.36863,0.00015,28.30035]
[1778724659345,33.11,79626.08,5.2,0.36912,0.00015,28.31386]
[1778724665656,33.11,79627.12,5.2,0.36926,0.00015,28.3178]
[1778724668464,33.1,79627.07,5.2,0.36925,0.00015,28.31741]
[1778724668547,33.1,79627.07,5.2,0.36925,0.00015,28.31741]
[1778724668750,33.1,79627.07,5.2,0.36925,0.00015,28.31741]
[1778724668802,33.1,79629.42,5.2,0.3696,0.00015,28.32712]
[1778724670832,33.1,79635.56,5.2,0.37054,0.00015,28.35261]
[1778724671661,33.11,79640.66,5.2,0.37132,0.00015,28.37365]
[1778724672130,33.1,79637.8,5.2,0.37088,0.00015,28.36188]
[1778724672660,33.1,79637.8,5.2,0.37088,0.00015,28.36188]
[1778724673679,33.1,79630.89,5.2,0.36983,0.00015,28.33333]
[1778724673867,33.1,79630.89,5.2,0.36983,0.00015,28.33333]
[1778724674777,33.1,79627.21,5.2,0.36927,0.00015,28.31798]
[1778724680284,33.1,79630.05,5.2,0.36969,0.00015,28.32956]
[1778724680681,33.1,79630.05,5.2,0.36969,0.00015,28.32956]
[1778724681177,33.1,79630.05,5.2,0.36969,0.00015,28.32956]
[1778724681866,33.1,79628.78,5.2,0.3695,0.00015,28.32425]
[1778724683654,33.1,79628.18,5.2,0.3694,0.00015,28.32167]
[1778724687006,33.1,79629.17,5.2,0.36955,0.00015,28.32562]
[1778724689128,33.1,79632.07,5.2,0.36998,0.00015,28.33751]
[1778724689157,33.1,79632.07,5.2,0.36998,0.00015,28.33751]
[1778724689152,33.1,79635.95,5.2,0.37057,0.00015,28.35346]
[1778724691360,33.1,79637.62,5.2,0.37082,0.00015,28.36041]
[1778724691508,33.1,79637.62,5.2,0.37082,0.00015,28.36041]
[1778724694871,33.1,79640.29,5.2,0.37122,0.00015,28.36816]
[1778724695047,33.1,79640.29,5.2,0.37122,0.00015,28.36816]
[1778724696095,33.1,79641.29,5.2,0.37138,0.00015,28.37237]
[1778724696117,33.1,79641.29,5.2,0.37138,0.00015,28.37237]
[1778724696410,33.1,79640.33,5.2,0.37123,0.00015,28.36842]
[1778724696461,33.1,79640.33,5.2,0.37123,0.00015,28.36842]
[1778724697053,33.1,79626.61,5.2,0.36915,0.00015,28.31167]
[1778724700331,33.1,79619.03,5.2,0.36799,0.00015,28.27992]
[1778724702852,33.1,79617.82,5.2,0.36781,0.00015,28.27477]
[1778724706782,33.1,79616.51,5.2,0.3676,0.00015,28.26913]
[1778724706996,33.1,79616.51,5.2,0.3676,0.00015,28.26913]
[1778724707008,33.1,79616.51,5.2,0.3676,0.00015,28.26913]
[1778724712603,33.1,79612.06,5.2,0.36692,0.00015,28.25028]
[1778724717702,33.1,79611.67,5.2,0.36686,0.00015,28.2486]
[1778724724687,33.1,79611.64,5.2,0.36686,0.00015,28.24841]
[1778724729723,33.1,79611.56,5.2,0.36684,0.00015,28.24804]
[1778724734758,33.1,79604.96,5.2,0.36584,0.00015,28.22005]
[1778724739793,33.1,79601.42,5.2,0.36531,0.00015,28.20509]
[1778724744828,33.1,79601.12,5.2,0.36527,0.00015,28.20395]
[1778724748133,33.1,79601.09,5.2,0.36527,0.00015,28.20389]
[1778724748189,33.1,79600.74,5.2,0.36522,0.00015,28.20246]
[1778724749866,33.1,79590.91,5.2,0.36373,0.00015,28.16036]
[1778724754901,33.1,79588.68,5.2,0.36338,0.00015,28.14733]
[1778724757131,33.1,79588.46,5.2,0.36335,0.00015,28.14636]
[1778724758246,33.1,79586.89,5.2,0.36311,0.00015,28.13954]
[1778724758250,33.1,79586.89,5.2,0.36311,0.00015,28.13954]
[1778724764230,33.1,79585.14,5.2,0.36283,0.00015,28.13163]
[1778724765268,33.09,79584.36,5.2,0.36271,0.00015,28.12809]
[1778724766375,33.09,79584.36,5.2,0.3627,0.00015,28.12807]
[1778724766519,33.09,79584.36,5.2,0.3627,0.00015,28.12807]
[1778724772021,33.09,79572.59,5.2,0.36092,0.00015,28.07648]
[1778724777056,33.09,79566.3,5.2,0.35996,0.00015,28.04864]
[1778724778442,33.09,79563.29,5.2,0.3595,0.00015,28.03534]
[1778724780192,33.09,79561.76,5.2,0.35927,0.00015,28.02855]
[1778724785112,33.09,79577.72,5.2,0.36167,0.00015,28.09837]
[1778724790147,33.08,79578.51,5.2,0.36178,0.00015,28.10156]
[1778724795182,33.08,79578.13,5.2,0.36171,0.00015,28.09967]
[1778724800217,33.08,79581.06,5.2,0.36215,0.00015,28.11221]
[1778724805252,33.08,79580.82,5.2,0.36211,0.00015,28.11108]
[1778724810287,33.08,79582.41,5.2,0.36234,0.00015,28.11786]
[1778724815322,33.08,79582.46,5.2,0.36233,0.00015,28.11461]
[1778724820357,33.08,79583.2,5.2,0.36245,0.00015,28.1178]
[1778724826399,33.08,79583.02,5.2,0.36242,0.00015,28.11702]
[1778724830370,33.08,79581.59,5.2,0.3622,0.00015,28.11078]
[1778724831097,33.08,79581.59,5.2,0.3622,0.00015,28.11078]
[1778724831435,33.08,79571.71,5.2,0.36071,0.00015,28.06753]
[1778724836470,33.08,79567.56,5.2,0.36007,0.00015,28.04905]
[1778724841505,33.07,79565.44,5.2,0.35974,0.00015,28.03948]
[1778724846540,33.07,79566.81,5.2,0.35994,0.00015,28.04535]
[1778724851575,33.07,79566.44,5.2,0.35988,0.00015,28.04351]
[1778724856610,33.07,79566.28,5.2,0.35985,0.00015,28.0426]
[1778724861645,33.07,79566.34,5.2,0.35985,0.00015,28.04268]
[1778724866680,33.07,79566.26,5.2,0.35983,0.00015,28.04214]
[1778724871715,33.06,79565.86,5.2,0.35975,0.00015,28.03676]
[1778724876750,33.06,79565.08,5.2,0.35962,0.00015,28.03313]
[1778724881786,33.06,79564.51,5.2,0.35953,0.00015,28.03045]
[1778724886821,33.06,79564.41,5.2,0.35951,0.00015,28.02985]
[1778724892863,33.06,79564.19,5.2,0.35947,0.00015,28.02868]
[1778724897898,33.06,79564.5,5.2,0.35951,0.00015,28.0299]
[1778724906963,33.05,79563.72,5.2,0.35938,0.00015,28.02615]
[1778724918040,33.05,79563.07,5.2,0.35927,0.00015,28.02297]
[1778724923075,33.05,79568.45,5.2,0.36008,0.00015,28.04658]
[1778724925089,33.05,79577.84,5.2,0.36149,0.00015,28.08772]
[1778724930124,33.05,79581.02,5.2,0.36197,0.00015,28.10154]
[1778724935159,33.05,79580.76,5.2,0.36192,0.00015,28.09697]
[1778724942208,33.05,79581.18,5.2,0.36198,0.00015,28.09879]
[1778724947243,33.05,79574.67,5.2,0.361,0.00015,28.0703]
[1778724952278,33.05,79573.34,5.2,0.36079,0.00015,28.06427]
[1778724957313,33.05,79570.11,5.2,0.36029,0.00015,28.04988]
[1778724958438,33.05,79570.11,5.2,0.36029,0.00015,28.04988]
[1778724961598,33.04,79571.49,5.2,0.36049,0.00015,28.05577]
[1778724961768,33.04,79571.49,5.2,0.36049,0.00015,28.05577]
[1778724968308,33.04,79568.24,5.2,0.36,0.00015,28.04128]
[1778724969627,33.04,79560.23,5.2,0.35878,0.00015,28.00573]
[1778724969731,33.04,79560.23,5.2,0.35878,0.00015,28.00573]
[1778724970065,33.04,79560.23,5.2,0.35878,0.00015,28.00573]
[1778724972513,33.05,79547.44,5.2,0.35687,0.00015,27.94914]
[1778724978038,33.05,79554.39,5.2,0.35794,0.00015,27.98074]
[1778724981088,33.05,79561.46,5.2,0.35901,0.00015,28.01218]
[1778724984194,33.05,79561.73,5.2,0.35905,0.00015,28.01337]
[1778724984446,33.05,79561.73,5.2,0.35905,0.00015,28.01337]
[1778724984452,33.05,79561.73,5.2,0.35905,0.00015,28.01337]
[1778724986518,33.05,79551.35,5.2,0.35749,0.00015,27.96725]
[1778724988607,33.05,79546.54,5.2,0.35677,0.00015,27.94585]
[1778724993618,33.05,79546.66,5.2,0.35678,0.00015,27.94323]
[1778724999609,33.06,79551.64,5.2,0.35755,0.00015,27.966]
[1778725004644,33.06,79546.6,5.2,0.3568,0.00015,27.94376]
[1778725010362,33.06,79546.33,5.2,0.35676,0.00015,27.94263]
[1778725019750,33.06,79546.45,5.2,0.35679,0.00015,27.94345]
[1778725024785,33.06,79546.45,5.2,0.35679,0.00015,27.94356]
[1778725026296,33.06,79546.45,5.2,0.35679,0.00015,27.94356]
[1778725026310,33.06,79546.45,5.2,0.35679,0.00015,27.94356]
[1778725027406,33.07,79546.53,5.2,0.35681,0.00015,27.94396]
[1778725027943,33.07,79554.04,5.2,0.35794,0.00015,27.97757]
[1778725029408,33.07,79555.93,5.2,0.35822,0.00015,27.986]
[1778725029464,33.07,79555.93,5.2,0.35822,0.00015,27.986]
[1778725033180,33.07,79545.25,5.2,0.35662,0.00015,27.9385]
[1778725035741,33.07,79544.96,5.2,0.35658,0.00015,27.93726]
[1778725040897,33.07,79550.08,5.2,0.35736,0.00015,27.9603]
[1778725042977,33.07,79549.24,5.2,0.35723,0.00015,27.95655]
[1778725045681,33.07,79548.1,5.2,0.35706,0.00015,27.95147]
[1778725050967,33.07,79550.91,5.2,0.35748,0.00015,27.96409]
[1778725056004,33.07,79551.1,5.2,0.3575,0.00015,27.96152]
[1778725057647,33.07,79552.01,5.2,0.35764,0.00015,27.96559]
[1778725057946,33.07,79552.01,5.2,0.35764,0.00015,27.96559]
[1778725060743,33.07,79552.37,5.2,0.35769,0.00015,27.96721]
[1778725060961,33.07,79552.37,5.2,0.35769,0.00015,27.96721]
[1778725061642,33.07,79551.05,5.2,0.35749,0.00015,27.96131]
[1778725062465,33.07,79551.05,5.2,0.35749,0.00015,27.96131]
[1778725062532,33.07,79551.05,5.2,0.35749,0.00015,27.96131]
[1778725062480,33.07,79542.99,5.2,0.35628,0.00015,27.92516]
[1778725063603,33.07,79540.71,5.2,0.35594,0.00015,27.91488]
[1778725066066,33.07,79540.95,5.2,0.35598,0.00015,27.91612]
[1778725075144,33.07,79540.78,5.2,0.35596,0.00015,27.91568]
[1778725080182,33.07,79541.97,5.2,0.35615,0.00015,27.92118]
[1778725082281,33.07,79545.57,5.2,0.35669,0.00015,27.93741]
[1778725088441,33.08,79547.39,5.2,0.35697,0.00015,27.94563]
[1778725090373,33.08,79548.86,5.2,0.35719,0.00015,27.95223]
[1778725097301,33.08,79547.51,5.2,0.35699,0.00015,27.94621]
[1778725102336,33.08,79548.58,5.2,0.35715,0.00015,27.95104]
[1778725107371,33.08,79548.61,5.2,0.35715,0.00015,27.95119]
[1778725108815,33.08,79548.57,5.2,0.35715,0.00015,27.95102]
[1778725116434,33.08,79547.17,5.2,0.35692,0.00015,27.94138]
[1778725122476,33.08,79547.43,5.2,0.35696,0.00015,27.94261]
[1778725130532,33.08,79545.93,5.2,0.35674,0.00015,27.93595]
[1778725130884,33.08,79545.93,5.2,0.35674,0.00015,27.93595]
[1778725130943,33.08,79545.93,5.2,0.35674,0.00015,27.93595]
[1778725132334,33.08,79541.57,5.2,0.35609,0.00015,27.91635]
[1778725134894,33.08,79540.14,5.2,0.35587,0.00015,27.90992]
[1778725134907,33.08,79540.14,5.2,0.35587,0.00015,27.90992]
[1778725135709,33.08,79536.9,5.2,0.35539,0.00015,27.89547]
[1778725137031,33.08,79535.54,5.2,0.35519,0.00015,27.88943]
[1778725137729,33.08,79534.01,5.2,0.35497,0.00015,27.8826]
[1778725138534,33.08,79534.01,5.2,0.35497,0.00015,27.8826]
[1778725138801,33.08,79533.94,5.2,0.35496,0.00015,27.88237]
[1778725139091,33.08,79533.94,5.2,0.35496,0.00015,27.88237]
[1778725141470,33.08,79533.24,5.2,0.35486,0.00015,27.87937]
[1778725143523,33.08,79533.45,5.2,0.3549,0.00015,27.88051]
[1778725143843,33.09,79533.81,5.2,0.35495,0.00015,27.88223]
[1778725144945,33.09,79535.81,5.2,0.35526,0.00015,27.89138]
[1778725150674,33.09,79537.29,5.2,0.35549,0.00015,27.89831]
[1778725155709,33.09,79537.02,5.2,0.35545,0.00015,27.89727]
[1778725160744,33.09,79537.03,5.2,0.35546,0.00015,27.89748]
[1778725165779,33.09,79538.05,5.2,0.35562,0.00015,27.90226]
[1778725170814,33.09,79538.62,5.2,0.35571,0.00015,27.90501]
[1778725175849,33.1,79539.72,5.2,0.35587,0.00015,27.90672]
[1778725180884,33.1,79537.91,5.2,0.3556,0.00015,27.89872]
[1778725185919,33.1,79537.79,5.2,0.35559,0.00015,27.89837]
[1778725190406,33.1,79539.01,5.2,0.35578,0.00015,27.90394]
[1778725190414,33.1,79539.01,5.2,0.35578,0.00015,27.90394]
[1778725190478,33.1,79539.01,5.2,0.35578,0.00015,27.90394]
[1778725191317,33.1,79538.96,5.2,0.35577,0.00015,27.9038]
[1778725191390,33.1,79538.96,5.2,0.35577,0.00015,27.9038]
[1778725191585,33.1,79538.96,5.2,0.35577,0.00015,27.9038]
[1778725191961,33.1,79554.56,5.2,0.35812,0.00015,27.97375]
[1778725193975,33.1,79562.75,5.2,0.35935,0.00015,28.01001]
[1778725199011,33.1,79570.76,5.2,0.36055,0.00015,28.04506]
[1778725204049,33.1,79571.02,5.2,0.36059,0.00015,28.04604]
[1778725209084,33.09,79577.34,5.2,0.36154,0.00015,28.07358]
[1778725216137,33.09,79578.48,5.2,0.36171,0.00015,28.07857]
[1778725218275,33.09,79578.48,5.2,0.36171,0.00015,28.07857]
[1778725218598,33.09,79578.48,5.2,0.36171,0.00015,28.07857]
[1778725218694,33.09,79578.84,5.2,0.36176,0.00015,28.08015]
[1778725219276,33.09,79578.84,5.2,0.36176,0.00015,28.08015]
[1778725219673,33.09,79578.84,5.2,0.36176,0.00015,28.08015]
[1778725221782,33.1,79593.19,5.2,0.36394,0.00015,28.14244]
[1778725227376,33.1,79600.0,5.2,0.36497,0.00015,28.17172]
[1778725233570,33.1,79601.52,5.2,0.36519,0.00015,28.17486]
[1778725233580,33.1,79601.52,5.2,0.36519,0.00015,28.17486]
[1778725239646,33.1,79607.83,5.2,0.36615,0.00015,28.20175]
[1778725245345,33.1,79612.77,5.2,0.3669,0.00015,28.22268]
[1778725249715,33.1,79614.83,5.2,0.36721,0.00015,28.23132]
[1778725250250,33.1,79619.88,5.2,0.36798,0.00015,28.25251]
[1778725250673,33.1,79619.88,5.2,0.36798,0.00015,28.25251]
[1778725251132,33.1,79620.96,5.2,0.36814,0.00015,28.25704]
[1778725253290,33.1,79620.49,5.2,0.36807,0.00015,28.25499]
[1778725256912,33.09,79623.13,5.2,0.36846,0.00015,28.26589]
[1778725259629,33.09,79623.34,5.2,0.36849,0.00015,28.26668]
[1778725259731,33.09,79623.34,5.2,0.36849,0.00015,28.26668]
[1778725260314,33.09,79623.34,5.2,0.36849,0.00015,28.2666]
[1778725261911,33.09,79623.16,5.2,0.36846,0.00015,28.2658]
[1778725263185,33.09,79623.67,5.2,0.36853,0.00015,28.26789]
[1778725265192,33.09,79628.46,5.2,0.36926,0.00015,28.28778]
[1778725267953,33.09,79631.46,5.2,0.36971,0.00015,28.30008]
[1778725273544,33.09,79631.11,5.2,0.36964,0.00015,28.29824]
[1778725274397,33.09,79631.11,5.2,0.36964,0.00015,28.29824]
[1778725279585,33.08,79630.5,5.2,0.36953,0.00015,28.2953]
[1778725289655,33.08,79630.74,5.2,0.36954,0.00015,28.29575]
[1778725294690,33.07,79630.84,5.2,0.36954,0.00015,28.29254]
[1778725300732,33.07,79631.16,5.2,0.36957,0.00015,28.29363]
[1778725301098,33.07,79631.16,5.2,0.36957,0.00015,28.29363]
[1778725303619,33.07,79632.05,5.2,0.36971,0.00015,28.29725]
[1778725307517,33.07,79631.99,5.2,0.36969,0.00015,28.29684]
[1778725308618,33.07,79626.26,5.2,0.36882,0.00015,28.27295]
[1778725310276,33.07,79619.6,5.2,0.3678,0.00015,28.24502]
[1778725311803,33.07,79619.11,5.2,0.36773,0.00015,28.24295]
[1778725317858,33.07,79620.86,5.2,0.36799,0.00015,28.25027]
[1778725322893,33.07,79617.89,5.2,0.36754,0.00015,28.23774]
[1778725323858,33.07,79617.89,5.2,0.36754,0.00015,28.23774]
[1778725328935,33.07,79610.86,5.2,0.36647,0.00015,28.2081]
[1778725334978,33.07,79611.2,5.2,0.36653,0.00015,28.20966]
[1778725340016,33.07,79613.09,5.2,0.36682,0.00015,28.21779]
[1778725342383,33.07,79613.24,5.2,0.36685,0.00015,28.21844]
[1778725342463,33.07,79613.24,5.2,0.36685,0.00015,28.21844]
[1778725343694,33.07,79613.24,5.2,0.36685,0.00015,28.21847]
[1778725345278,33.07,79619.65,5.2,0.36782,0.00015,28.24553]
[1778725348440,33.07,79619.85,5.2,0.36785,0.00015,28.24638]
[1778725355122,33.07,79617.34,5.2,0.36746,0.00015,28.23241]
[1778725362540,33.07,79616.12,5.2,0.36727,0.00015,28.22731]
[1778725368212,33.07,79617.6,5.2,0.3675,0.00015,28.23363]
[1778725372616,33.07,79618.76,5.2,0.36768,0.00015,28.23852]
[1778725375234,33.07,79618.62,5.2,0.36766,0.00015,28.23793]
[1778725380296,33.07,79616.21,5.2,0.36729,0.00015,28.22781]
[1778725382175,33.07,79616.21,5.2,0.36729,0.00015,28.22781]
[1778725387346,33.07,79614.78,5.2,0.36708,0.00015,28.22181]
[1778725392381,33.07,79615.5,5.2,0.36719,0.00015,28.22489]
[1778725398426,33.07,79615.91,5.2,0.36725,0.00015,28.22664]
[1778725403461,33.07,79615.43,5.2,0.36718,0.00015,28.22463]
[1778725408496,33.07,79615.29,5.2,0.36716,0.00015,28.22406]
[1778725408990,33.07,79615.29,5.2,0.36716,0.00015,28.22406]
[1778725414538,33.08,79615.08,5.2,0.36711,0.00015,28.21979]
[1778725419573,33.08,79614.29,5.2,0.36699,0.00015,28.21648]
[1778725424608,33.08,79613.13,5.2,0.36682,0.00015,28.21161]
[1778725429643,33.08,79612.95,5.2,0.36679,0.00015,28.21089]
[1778725432664,33.08,79613.42,5.2,0.36686,0.00015,28.2129]
[1778725437699,33.08,79615.1,5.2,0.36712,0.00015,28.22001]
[1778725442734,33.08,79615.14,5.2,0.36713,0.00015,28.22018]
[1778725447769,33.08,79615.59,5.2,0.36719,0.00015,28.22208]
[1778725452804,33.08,79619.28,5.2,0.36775,0.00015,28.23758]
[1778725457839,33.08,79619.9,5.2,0.36785,0.00015,28.24014]
[1778725461430,33.08,79619.72,5.2,0.36782,0.00015,28.23936]
[1778725466903,33.08,79612.43,5.2,0.36671,0.00015,28.20866]
[1778725471938,33.08,79613.52,5.2,0.36686,0.00015,28.2099]
[1778725476973,33.08,79613.14,5.2,0.36681,0.00015,28.20833]
[1778725482008,33.08,79616.98,5.2,0.36739,0.00015,28.22456]
[1778725484491,33.08,79617.47,5.2,0.36747,0.00015,28.22662]
[1778725490064,33.08,79617.85,5.2,0.36752,0.00015,28.22819]
[1778725495925,33.08,79616.79,5.2,0.36736,0.00015,28.22371]
[1778725499993,33.08,79616.17,5.2,0.36727,0.00015,28.22109]
[1778725502000,33.08,79615.0,5.2,0.36709,0.00015,28.21616]
[1778725502520,33.08,79611.62,5.2,0.36658,0.00015,28.20187]
[1778725508194,33.08,79612.29,5.2,0.36668,0.00015,28.20478]
[1778725512958,33.08,79612.56,5.2,0.36672,0.00015,28.20596]
[1778725518265,33.08,79612.58,5.2,0.36673,0.00015,28.2061]
[1778725522967,33.08,79615.44,5.2,0.36716,0.00015,28.21823]
[1778725534377,33.08,79616.94,5.2,0.36738,0.00015,28.22133]
[1778725539412,33.08,79619.5,5.2,0.36778,0.00015,28.23215]
[1778725544447,33.08,79618.67,5.2,0.36765,0.00015,28.22869]
[1778725550490,33.08,79618.96,5.2,0.3677,0.00015,28.22995]
[1778725556532,33.08,79618.88,5.2,0.36769,0.00015,28.22964]
[1778725561568,33.08,79618.84,5.2,0.36768,0.00015,28.22949]
[1778725567610,33.08,79617.16,5.2,0.36743,0.00015,28.22243]
[1778725572699,33.08,79616.26,5.2,0.36729,0.00015,28.21869]
[1778725578689,33.08,79616.5,5.2,0.36733,0.00015,28.21974]
[1778725583724,33.08,79618.09,5.2,0.36757,0.00015,28.22646]
[1778725588759,33.08,79617.12,5.2,0.36742,0.00015,28.22239]
[1778725593794,33.08,79617.25,5.2,0.36743,0.00015,28.21954]
[1778725599836,33.08,79617.43,5.2,0.36746,0.00015,28.22032]
[1778725604871,33.08,79621.8,5.2,0.36812,0.00015,28.23868]
[1778725605124,33.08,79621.8,5.2,0.36812,0.00015,28.23868]
[1778725610913,33.08,79621.76,5.2,0.36811,0.00015,28.23847]
[1778725615948,33.08,79621.58,5.2,0.36809,0.00015,28.23768]
[1778725616136,33.08,79621.58,5.2,0.36809,0.00015,28.23768]
[1778725622997,33.08,79620.12,5.2,0.36786,0.00015,28.2315]
[1778725628032,33.08,79613.38,5.2,0.36684,0.00015,28.20313]
[1778725629269,33.08,79613.32,5.2,0.36683,0.00015,28.20289]
[1778725634197,33.08,79617.05,5.2,0.3674,0.00015,28.2187]
[1778725635560,33.08,79616.93,5.2,0.36738,0.00015,28.21819]
[1778725641123,33.08,79616.64,5.2,0.36734,0.00015,28.21698]
[1778725649743,33.08,79616.8,5.2,0.36736,0.00015,28.21765]
[1778725651354,33.08,79616.84,5.2,0.36737,0.00015,28.2178]
[1778725654674,33.08,79617.13,5.2,0.3674,0.00015,28.2156]
[1778725655500,33.08,79617.13,5.2,0.3674,0.00015,28.21559]
[1778725658337,33.08,79616.84,5.2,0.36735,0.00015,28.21437]
[1778725659236,33.08,79617.16,5.2,0.3674,0.00015,28.21571]
[1778725661729,33.08,79617.17,5.2,0.3674,0.00015,28.21575]
[1778725669320,33.08,79620.56,5.2,0.36791,0.00015,28.22992]
[1778725678699,33.08,79621.06,5.2,0.36799,0.00015,28.23201]
[1778725679249,33.08,79620.88,5.2,0.36796,0.00015,28.23117]
[1778725682274,33.08,79620.88,5.2,0.36796,0.00015,28.23116]
[1778725683653,33.08,79620.88,5.2,0.36796,0.00015,28.23114]
[1778725689194,33.08,79621.06,5.2,0.36798,0.00015,28.23187]
[1778725694495,33.08,79621.1,5.2,0.36799,0.00015,28.232]
[1778725700537,33.08,79621.14,5.2,0.36799,0.00015,28.23213]
[1778725705572,33.08,79620.38,5.2,0.36787,0.00015,28.22889]
[1778725710607,33.08,79621.05,5.2,0.36797,0.00015,28.23163]
[1778725715642,33.08,79620.55,5.2,0.36788,0.00015,28.22603]
[1778725718582,33.08,79621.38,5.2,0.368,0.00015,28.22948]
[1778725723701,33.08,79618.13,5.2,0.3675,0.00015,28.2157]
[1778725728736,33.08,79618.01,5.2,0.36748,0.00015,28.21512]
[1778725733771,33.08,79618.32,5.2,0.36753,0.00015,28.21637]
[1778725734353,33.08,79618.32,5.2,0.36753,0.00015,28.21637]
[1778725743841,33.07,79618.32,5.2,0.36752,0.00015,28.21627]
[1778725748876,33.07,79619.36,5.2,0.36768,0.00015,28.22059]
[1778725753911,33.07,79621.28,5.2,0.36797,0.00015,28.22856]
[1778725756337,33.07,79621.39,5.2,0.36798,0.00015,28.22897]
[1778725756362,33.07,79621.39,5.2,0.36798,0.00015,28.22897]
[1778725757255,33.07,79621.39,5.2,0.36798,0.00015,28.22897]
[1778725757275,33.07,79630.0,5.2,0.36929,0.00015,28.26489]
[1778725757338,33.07,79630.0,5.2,0.36929,0.00015,28.26489]
[1778725760316,33.07,79633.96,5.2,0.36989,0.00015,28.28122]
[1778725760320,33.07,79633.96,5.2,0.36989,0.00015,28.28122]
[1778725762773,33.07,79630.51,5.2,0.36936,0.00015,28.26677]
[1778725762774,33.07,79630.51,5.2,0.36936,0.00015,28.26677]
[1778725773054,33.06,79630.44,5.2,0.36931,0.00015,28.26255]
[1778725777179,33.06,79631.78,5.2,0.36951,0.00015,28.26798]
[1778725785140,33.06,79631.16,5.2,0.3694,0.00015,28.26495]
[1778725790177,33.06,79631.21,5.2,0.3694,0.00015,28.26491]
[1778725795212,33.05,79632.96,5.2,0.36965,0.00015,28.27191]
[1778725796375,33.05,79633.27,5.2,0.3697,0.00015,28.27314]
[1778725801261,33.05,79632.49,5.2,0.36957,0.00015,28.26969]
[1778725801285,33.05,79632.49,5.2,0.36957,0.00015,28.26969]
[1778725801331,33.05,79631.14,5.2,0.36936,0.00015,28.26403]
[1778725802339,33.05,79624.28,5.2,0.36832,0.00015,28.23533]
[1778725807828,33.05,79623.19,5.2,0.36814,0.00015,28.23064]
[1778725812011,33.05,79624.43,5.2,0.36833,0.00015,28.23573]
[1778725817293,33.05,79626.0,5.2,0.36856,0.00015,28.24218]
[1778725820420,33.05,79625.44,5.2,0.36847,0.00015,28.2397]
[1778725820447,33.05,79625.44,5.2,0.36847,0.00015,28.2397]
[1778725823550,33.04,79629.54,5.2,0.36909,0.00015,28.25673]
[1778725825074,33.04,79631.24,5.2,0.36935,0.00015,28.26378]
[1778725826443,33.04,79627.72,5.2,0.36881,0.00015,28.249]
[1778725829145,33.04,79623.32,5.2,0.36814,0.00015,28.23051]
[1778725833741,33.04,79622.99,5.2,0.36808,0.00015,28.22906]
[1778725838576,33.04,79621.43,5.2,0.36783,0.00015,28.21897]
[1778725839366,33.04,79621.62,5.2,0.36786,0.00015,28.21976]
[1778725840329,33.04,79621.62,5.2,0.36786,0.00015,28.21976]
[1778725840707,33.04,79621.62,5.2,0.36786,0.00015,28.21976]
[1778725841353,33.04,79621.62,5.2,0.36786,0.00015,28.21976]
[1778725850601,33.04,79621.04,5.2,0.36777,0.00015,28.21727]
[1778725855636,33.04,79620.44,5.2,0.36767,0.00015,28.21475]
[1778725860666,33.04,79620.44,5.2,0.36767,0.00015,28.21476]
[1778725865707,33.04,79620.59,5.2,0.3677,0.00015,28.21542]
[1778725869799,33.04,79620.48,5.2,0.36768,0.00015,28.21497]
[1778725875777,33.04,79619.93,5.2,0.3676,0.00015,28.21269]
[1778725877707,33.04,79619.93,5.2,0.3676,0.00015,28.21269]
[1778725882828,33.04,79620.63,5.2,0.36771,0.00015,28.21568]
[1778725887863,33.04,79620.63,5.2,0.36771,0.00015,28.21572]
[1778725890228,33.04,79620.63,5.2,0.36771,0.00015,28.21572]
[1778725895919,33.04,79620.57,5.2,0.36769,0.00015,28.21211]
[1778725900954,33.04,79620.61,5.2,0.3677,0.00015,28.21231]
[1778725906996,33.04,79620.81,5.2,0.36773,0.00015,28.21319]
[1778725912031,33.04,79621.03,5.2,0.36776,0.00015,28.21413]
[1778725917066,33.04,79621.52,5.2,0.36784,0.00015,28.21621]
[1778725922101,33.04,79621.31,5.2,0.36781,0.00015,28.21533]
[1778725928144,33.04,79621.26,5.2,0.3678,0.00015,28.21513]
[1778725928944,33.04,79621.26,5.2,0.3678,0.00015,28.21513]
[1778725928976,33.04,79621.26,5.2,0.3678,0.00015,28.21513]
[1778725934185,33.04,79620.2,5.2,0.36764,0.00015,28.21068]
[1778725939453,33.04,79620.22,5.2,0.36764,0.00015,28.21077]
[1778725949117,33.04,79618.03,5.2,0.36731,0.00015,28.20163]
[1778725950904,33.04,79617.95,5.2,0.3673,0.00015,28.2013]
[1778725952213,33.04,79619.1,5.2,0.36746,0.00015,28.20274]
[1778725955577,33.04,79619.66,5.2,0.36754,0.00015,28.20511]
[1778725956651,33.04,79619.13,5.2,0.36746,0.00015,28.20288]
[1778725959382,33.04,79619.12,5.2,0.36746,0.00015,28.20284]
[1778725960261,33.04,79619.73,5.2,0.36756,0.00015,28.20541]
[1778725965409,33.04,79620.55,5.2,0.36768,0.00015,28.20886]
[1778725970444,33.04,79619.77,5.2,0.36756,0.00015,28.20557]
[1778725973539,33.04,79619.76,5.2,0.36756,0.00015,28.20552]
[1778725979507,33.04,79618.6,5.2,0.36738,0.00015,28.20065]
[1778725984542,33.04,79618.6,5.2,0.36738,0.00015,28.20066]
[1778725985538,33.04,79618.6,5.2,0.36738,0.00015,28.20066]
[1778725985554,33.04,79618.6,5.2,0.36738,0.00015,28.20066]
[1778725986185,33.04,79618.6,5.2,0.36738,0.00015,28.20066]
[1778725991606,33.04,79618.76,5.2,0.36741,0.00015,28.20135]
[1778725993329,33.04,79618.76,5.2,0.36741,0.00015,28.20135]
[1778725993702,33.04,79621.33,5.2,0.3678,0.00015,28.21217]
[1778725994368,33.04,79621.33,5.2,0.3678,0.00015,28.21217]
[1778726003690,33.04,79622.3,5.2,0.36794,0.00015,28.21617]
[1778726005612,33.04,79621.64,5.2,0.36784,0.00015,28.21339]
[1778726007397,33.04,79620.41,5.2,0.36766,0.00015,28.20821]
[1778726012766,33.04,79617.05,5.2,0.36713,0.00015,28.19067]
[1778726017801,33.04,79617.22,5.2,0.36716,0.00015,28.19142]
[1778726022836,33.05,79617.48,5.2,0.3672,0.00015,28.19256]
[1778726027871,33.05,79617.49,5.2,0.3672,0.00015,28.19264]
[1778726032906,33.05,79615.87,5.2,0.36696,0.00015,28.18584]
[1778726035040,33.05,79615.82,5.2,0.36695,0.00015,28.18564]
[1778726035126,33.05,79615.82,5.2,0.36695,0.00015,28.18564]
[1778726042976,33.05,79613.14,5.2,0.36655,0.00015,28.17453]
[1778726048013,33.05,79612.66,5.2,0.36648,0.00015,28.17264]
[1778726053049,33.05,79612.08,5.2,0.3664,0.00015,28.17035]
[1778726058084,33.05,79609.17,5.2,0.36597,0.00015,28.1582]
[1778726063122,33.06,79609.02,5.2,0.36595,0.00015,28.1578]
[1778726068157,33.06,79609.1,5.2,0.36598,0.00015,28.15836]
[1778726075209,33.06,79609.72,5.2,0.36607,0.00015,28.15789]
[1778726080247,33.06,79609.76,5.2,0.36608,0.00015,28.1583]
[1778726082035,33.06,79609.98,5.2,0.36612,0.00015,28.15928]
[1778726082103,33.06,79609.98,5.2,0.36612,0.00015,28.15928]
[1778726082109,33.06,79609.98,5.2,0.36612,0.00015,28.15928]
[1778726087294,33.07,79607.27,5.2,0.36572,0.00015,28.14809]
[1778726089616,33.07,79606.09,5.2,0.36554,0.00015,28.14318]
[1778726090496,33.07,79606.09,5.2,0.36554,0.00015,28.14318]
[1778726090511,33.07,79606.09,5.2,0.36554,0.00015,28.14318]
[1778726091630,33.07,79614.48,5.2,0.36682,0.00015,28.17891]
[1778726094408,33.07,79622.98,5.2,0.36812,0.00015,28.21485]
[1778726094548,33.07,79622.98,5.2,0.36812,0.00015,28.21485]
[1778726095417,33.07,79626.37,5.2,0.36865,0.00015,28.22926]
[1778726095419,33.07,79626.37,5.2,0.36865,0.00015,28.22926]
[1778726096057,33.07,79628.69,5.2,0.36901,0.00015,28.23903]
[1778726096357,33.07,79630.11,5.2,0.36922,0.00015,28.24495]
[1778726097363,33.07,79630.11,5.2,0.36922,0.00015,28.24495]
[1778726098530,33.07,79630.21,5.2,0.36924,0.00015,28.2455]
[1778726098693,33.08,79630.46,5.2,0.36929,0.00015,28.24679]
[1778726100180,33.08,79630.68,5.2,0.36932,0.00015,28.24771]
[1778726100385,33.08,79630.89,5.2,0.36936,0.00015,28.2487]
[1778726104244,33.08,79623.51,5.2,0.36824,0.00015,28.21808]
[1778726104636,33.08,79623.02,5.2,0.36817,0.00015,28.2161]
[1778726108409,33.08,79623.21,5.2,0.36821,0.00015,28.21704]
[1778726108412,33.08,79623.21,5.2,0.36821,0.00015,28.21704]
[1778726108509,33.08,79622.92,5.2,0.36817,0.00015,28.21599]
[1778726109447,33.08,79622.92,5.2,0.36817,0.00015,28.21599]
[1778726109470,33.08,79622.92,5.2,0.36817,0.00015,28.21599]
[1778726109486,33.08,79622.92,5.2,0.36817,0.00015,28.21599]
[1778726114449,33.09,79622.96,5.2,0.3682,0.00015,28.21672]
[1778726114549,33.09,79622.95,5.2,0.36821,0.00015,28.21696]
[1778726119270,33.09,79620.62,5.2,0.36786,0.00015,28.20737]
[1778726120273,33.09,79620.62,5.2,0.36787,0.00015,28.20756]
[1778726125563,33.1,79622.16,5.2,0.36812,0.00015,28.21459]
[1778726127693,33.1,79621.92,5.2,0.3681,0.00015,28.21377]
[1778726129777,33.1,79621.18,5.2,0.36798,0.00015,28.21066]
[1778726130949,33.1,79620.48,5.2,0.36788,0.00015,28.20772]
[1778726136644,33.1,79620.62,5.2,0.36788,0.00015,28.20489]
[1778726138669,33.1,79620.58,5.2,0.36788,0.00015,28.20473]
[1778726139281,33.1,79620.58,5.2,0.36788,0.00015,28.20473]
[1778726143624,33.1,79621.29,5.2,0.36798,0.00015,28.2077]
[1778726148728,33.1,79621.16,5.2,0.36796,0.00015,28.20714]
[1778726152255,33.1,79621.04,5.2,0.36795,0.00015,28.20664]
[1778726156678,33.1,79621.03,5.2,0.36794,0.00015,28.20659]
[1778726159348,33.1,79621.2,5.2,0.36797,0.00015,28.2073]
[1778726164840,33.1,79621.02,5.2,0.36794,0.00015,28.2065]
[1778726166478,33.1,79621.02,5.2,0.36794,0.00015,28.2065]
[1778726167786,33.1,79619.96,5.2,0.36778,0.00015,28.20203]
[1778726168050,33.1,79619.96,5.2,0.36778,0.00015,28.20203]
[1778726168682,33.1,79619.96,5.2,0.36778,0.00015,28.20203]
[1778726169177,33.1,79618.47,5.2,0.36755,0.00015,28.19576]
[1778726172311,33.1,79612.87,5.2,0.3667,0.00015,28.17215]
[1778726177931,33.1,79613.69,5.2,0.36683,0.00015,28.17569]
[1778726183599,33.1,79614.51,5.2,0.36695,0.00015,28.17919]
[1778726184618,33.1,79613.67,5.2,0.36683,0.00015,28.17564]
[1778726194043,33.1,79615.62,5.2,0.36711,0.00015,28.18054]
[1778726199078,33.1,79615.26,5.2,0.36706,0.00015,28.17909]
[1778726204113,33.1,79611.84,5.2,0.36654,0.00015,28.16473]
[1778726211162,33.11,79609.53,5.2,0.3662,0.00015,28.15513]
[1778726216197,33.11,79609.77,5.2,0.36624,0.00015,28.15627]
[1778726221234,33.11,79608.8,5.2,0.3661,0.00015,28.15227]
[1778726226269,33.11,79604.21,5.2,0.36541,0.00015,28.13292]
[1778726231304,33.11,79606.03,5.2,0.36569,0.00015,28.14088]
[1778726236339,33.11,79605.83,5.2,0.36567,0.00015,28.14024]
[1778726241374,33.11,79605.75,5.2,0.36567,0.00015,28.14013]
[1778726241817,33.11,79605.75,5.2,0.36567,0.00015,28.14013]
[1778726243360,33.12,79609.81,5.2,0.36628,0.00015,28.15741]
[1778726245274,33.12,79612.99,5.2,0.36677,0.00015,28.17092]
[1778726250437,33.12,79612.23,5.2,0.36666,0.00015,28.16788]
[1778726255056,33.12,79611.68,5.2,0.36657,0.00015,28.16225]
[1778726260221,33.12,79613.09,5.2,0.36679,0.00015,28.16834]
[1778726261261,33.12,79613.55,5.2,0.36686,0.00015,28.1703]
[1778726266549,33.12,79614.53,5.2,0.36701,0.00015,28.17453]
[1778726266941,33.12,79614.53,5.2,0.36701,0.00015,28.17453]
[1778726272591,33.12,79613.89,5.2,0.36691,0.00015,28.1719]
[1778726277626,33.12,79614.01,5.2,0.36693,0.00015,28.17245]
[1778726280069,33.12,79614.47,5.2,0.36701,0.00015,28.17441]
[1778726281710,33.12,79614.5,5.2,0.36701,0.00015,28.17455]
[1778726281769,33.12,79614.5,5.2,0.36701,0.00015,28.17455]
[1778726282244,33.12,79615.53,5.2,0.36717,0.00015,28.17889]
[1778726283194,33.12,79617.26,5.2,0.36743,0.00015,28.18619]
[1778726289724,33.12,79625.53,5.2,0.36868,0.00015,28.22071]
[1778726290267,33.12,79625.53,5.2,0.36868,0.00015,28.22071]
[1778726295766,33.12,79625.37,5.2,0.36865,0.00015,28.21991]
[1778726300801,33.12,79626.13,5.2,0.36877,0.00015,28.22299]
[1778726305836,33.12,79626.07,5.2,0.36875,0.00015,28.22266]
[1778726310624,33.12,79626.04,5.2,0.36875,0.00015,28.22248]
[1778726311294,33.12,79626.07,5.2,0.36875,0.00015,28.22257]
[1778726311588,33.12,79626.07,5.2,0.36875,0.00015,28.22257]
[1778726311684,33.12,79626.07,5.2,0.36875,0.00015,28.22257]
[1778726311709,33.12,79626.07,5.2,0.36875,0.00015,28.22257]
[1778726312236,33.12,79625.25,5.2,0.36861,0.00015,28.21573]
[1778726317920,33.12,79612.8,5.2,0.36672,0.00015,28.16349]
[1778726322955,33.12,79612.03,5.2,0.3666,0.00015,28.16031]
[1778726327547,33.12,79612.19,5.2,0.36663,0.00015,28.16103]
[1778726333025,33.12,79613.94,5.2,0.3669,0.00015,28.16849]
[1778726334487,33.12,79613.94,5.2,0.3669,0.00015,28.16849]
[1778726340074,33.12,79613.95,5.2,0.3669,0.00015,28.16857]
[1778726345109,33.12,79614.73,5.2,0.36702,0.00015,28.17188]
[1778726350144,33.12,79614.61,5.2,0.367,0.00015,28.17139]
[1778726355179,33.12,79613.1,5.2,0.36678,0.00015,28.16505]
[1778726360214,33.12,79613.12,5.2,0.36678,0.00015,28.16518]
[1778726365249,33.12,79613.17,5.2,0.36679,0.00015,28.16542]
[1778726368804,33.12,79613.27,5.2,0.3668,0.00015,28.16586]
[1778726374588,33.12,79615.98,5.2,0.3672,0.00015,28.1739]
[1778726380354,33.12,79615.42,5.2,0.36712,0.00015,28.17155]
[1778726385389,33.12,79612.32,5.2,0.36665,0.00015,28.1585]
[1778726390425,33.12,79611.57,5.2,0.36654,0.00015,28.15537]
[1778726395460,33.12,79611.51,5.2,0.36653,0.00015,28.15518]
[1778726400495,33.12,79611.86,5.2,0.36659,0.00015,28.15675]
[1778726405530,33.12,79612.75,5.2,0.36672,0.00015,28.16059]
[1778726410565,33.13,79611.08,5.2,0.36647,0.00015,28.15363]
[1778726417615,33.13,79609.33,5.2,0.36622,0.00015,28.14641]
[1778726422650,33.13,79608.58,5.2,0.36611,0.00015,28.14341]
[1778726428692,33.13,79608.49,5.2,0.36611,0.00015,28.14328]
[1778726433286,33.13,79608.49,5.2,0.36611,0.00015,28.14328]
[1778726433345,33.13,79608.49,5.2,0.36611,0.00015,28.14328]
[1778726433622,33.13,79608.49,5.2,0.36611,0.00015,28.14328]
[1778726433685,33.13,79608.49,5.2,0.36611,0.00015,28.14328]
[1778726433796,33.13,79608.49,5.2,0.36611,0.00015,28.14328]
[1778726433936,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434046,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434249,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434343,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434374,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434458,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434506,33.13,79578.6,5.2,0.36157,0.00015,28.01157]
[1778726434754,33.13,79558.72,5.2,0.35857,0.00015,27.92423]
[1778726435033,33.13,79558.72,5.2,0.35857,0.00015,27.92423]
[1778726435463,33.13,79558.72,5.2,0.35857,0.00015,27.92423]
[1778726435511,33.13,79558.72,5.2,0.35857,0.00015,27.92423]
[1778726435751,33.14,79546.03,5.2,0.35667,0.00015,27.86788]
[1778726436511,33.14,79546.03,5.2,0.35667,0.00015,27.86788]
[1778726437375,33.14,79547.42,5.2,0.35688,0.00015,27.87425]
[1778726437393,33.14,79547.42,5.2,0.35688,0.00015,27.87425]
[1778726437713,33.14,79547.42,5.2,0.35688,0.00015,27.87425]
[1778726437754,33.14,79547.42,5.2,0.35688,0.00015,27.87425]
[1778726438851,33.14,79548.91,5.2,0.35711,0.00015,27.88099]
[1778726441067,33.14,79556.91,5.2,0.35832,0.00015,27.91682]
[1778726441077,33.14,79556.91,5.2,0.35832,0.00015,27.91682]
[1778726441122,33.14,79556.91,5.2,0.35832,0.00015,27.91682]
[1778726441194,33.14,79556.91,5.2,0.35832,0.00015,27.91682]
[1778726444676,33.14,79565.47,5.2,0.35961,0.00015,27.95478]
[1778726445864,33.14,79566.94,5.2,0.35984,0.00015,27.96126]
[1778726446052,33.14,79568.61,5.2,0.36009,0.00015,27.96861]
[1778726451422,33.14,79570.31,5.2,0.36034,0.00015,27.97598]
[1778726456899,33.14,79569.6,5.2,0.36023,0.00015,27.97266]
[1778726461936,33.14,79568.13,5.2,0.36,0.00015,27.96606]
[1778726466970,33.13,79564.21,5.2,0.3594,0.00015,27.94867]
[1778726471645,33.13,79564.28,5.2,0.35941,0.00015,27.94892]
[1778726476707,33.13,79559.13,5.2,0.35863,0.00015,27.926]
[1778726482081,33.13,79555.27,5.2,0.35804,0.00015,27.90878]
[1778726485648,33.13,79554.65,5.2,0.35795,0.00015,27.90601]
[1778726486427,33.13,79554.59,5.2,0.35794,0.00015,27.90574]
[1778726486631,33.13,79554.59,5.2,0.35794,0.00015,27.90574]
[1778726492921,33.13,79547.54,5.2,0.35686,0.00015,27.87086]
[1778726492934,33.13,79547.54,5.2,0.35686,0.00015,27.87086]
[1778726492958,33.13,79547.54,5.2,0.35686,0.00015,27.87086]
[1778726494461,33.13,79545.34,5.2,0.35653,0.00015,27.86104]
[1778726494646,33.13,79545.34,5.2,0.35653,0.00015,27.86104]
[1778726494878,33.13,79545.34,5.2,0.35653,0.00015,27.86104]
[1778726495268,33.13,79543.82,5.2,0.35631,0.00015,27.85424]
[1778726495273,33.13,79543.82,5.2,0.35631,0.00015,27.85424]
[1778726496551,33.13,79542.57,5.2,0.35612,0.00015,27.84865]
[1778726496880,33.13,79542.57,5.2,0.35612,0.00015,27.84865]
[1778726497842,33.13,79541.72,5.2,0.35599,0.00015,27.84485]
[1778726498434,33.14,79540.41,5.2,0.3558,0.00015,27.83922]
[1778726498738,33.14,79540.41,5.2,0.3558,0.00015,27.83922]
[1778726499359,33.14,79539.62,5.2,0.35569,0.00015,27.83566]
[1778726501526,33.14,79536.01,5.2,0.35515,0.00015,27.81958]
[1778726504626,33.14,79536.49,5.2,0.35523,0.00015,27.822]
[1778726506131,33.14,79536.5,5.2,0.35524,0.00015,27.82224]
[1778726506673,33.14,79536.5,5.2,0.35524,0.00015,27.82224]
[1778726506681,33.14,79536.5,5.2,0.35524,0.00015,27.82224]
[1778726506718,33.14,79536.29,5.2,0.35521,0.00015,27.82138]
[1778726507572,33.14,79536.29,5.2,0.35521,0.00015,27.82138]
[1778726509714,33.14,79525.15,5.2,0.35353,0.00015,27.77064]
[1778726513314,33.14,79531.58,5.2,0.3545,0.00015,27.79985]
[1778726513937,33.14,79531.58,5.2,0.3545,0.00015,27.79985]
[1778726521316,33.14,79530.75,5.2,0.35437,0.00015,27.79592]
[1778726521323,33.14,79530.75,5.2,0.35437,0.00015,27.79592]
[1778726521338,33.14,79530.75,5.2,0.35437,0.00015,27.79592]
[1778726521346,33.14,79530.75,5.2,0.35437,0.00015,27.79592]
[1778726521363,33.14,79531.08,5.2,0.35442,0.00015,27.79741]
[1778726522629,33.14,79531.08,5.2,0.35442,0.00015,27.79741]
[1778726522841,33.14,79531.08,5.2,0.35442,0.00015,27.79741]
[1778726523250,33.14,79533.75,5.2,0.35482,0.00015,27.80961]
[1778726523748,33.14,79533.75,5.2,0.35482,0.00015,27.80961]
[1778726524384,33.14,79541.81,5.2,0.35604,0.00015,27.84613]
[1778726526579,33.14,79542.65,5.2,0.35617,0.00015,27.84995]
[1778726526982,33.14,79542.65,5.2,0.35617,0.00015,27.84995]
[1778726527467,33.14,79542.49,5.2,0.35614,0.00015,27.84927]
[1778726527721,33.14,79542.49,5.2,0.35614,0.00015,27.84927]
[1778726533771,33.15,79544.81,5.2,0.35651,0.00015,27.86023]
[1778726533799,33.15,79544.81,5.2,0.35651,0.00015,27.86023]
[1778726533834,33.15,79544.81,5.2,0.35651,0.00015,27.86023]
[1778726539489,33.15,79548.05,5.2,0.35701,0.00015,27.87501]
[1778726542023,33.15,79548.27,5.2,0.35704,0.00015,27.87601]
[1778726542609,33.15,79548.78,5.2,0.35712,0.00015,27.8783]
[1778726543257,33.15,79548.75,5.2,0.35712,0.00015,27.87818]
[1778726548924,33.15,79548.4,5.2,0.35707,0.00015,27.87668]
[1778726549633,33.15,79548.4,5.2,0.35707,0.00015,27.87669]
[1778726550286,33.15,79552.76,5.2,0.35772,0.00015,27.89617]
[1778726550657,33.15,79552.76,5.2,0.35772,0.00015,27.89617]
[1778726553878,33.15,79558.31,5.2,0.35854,0.00015,27.91737]
[1778726559303,33.15,79559.63,5.2,0.35874,0.00015,27.92307]
[1778726559349,33.15,79559.63,5.2,0.35874,0.00015,27.92307]
[1778726563495,33.15,79559.16,5.2,0.35866,0.00015,27.92093]
[1778726568693,33.14,79560.48,5.2,0.35885,0.00015,27.92648]
[1778726573728,33.14,79559.33,5.2,0.35867,0.00015,27.92123]
[1778726578763,33.14,79553.93,5.2,0.35785,0.00015,27.8971]
[1778726582186,33.14,79553.19,5.2,0.35774,0.00015,27.89376]
[1778726582252,33.14,79553.19,5.2,0.35774,0.00015,27.89376]
[1778726582270,33.14,79553.19,5.2,0.35774,0.00015,27.89376]
[1778726583255,33.14,79548.6,5.2,0.35705,0.00015,27.87326]
[1778726584336,33.14,79546.58,5.2,0.35674,0.00015,27.86422]
[1778726584839,33.14,79546.58,5.2,0.35674,0.00015,27.86422]
[1778726587259,33.15,79544.89,5.2,0.35651,0.00015,27.85715]
[1778726592741,33.15,79544.61,5.2,0.35647,0.00015,27.85614]
[1778726593765,33.15,79544.48,5.2,0.35646,0.00015,27.85558]
[1778726593866,33.15,79544.48,5.2,0.35646,0.00015,27.85558]
[1778726594046,33.15,79544.48,5.2,0.35646,0.00015,27.85558]
[1778726594799,33.15,79545.52,5.2,0.35661,0.00015,27.86029]
[1778726595981,33.15,79549.02,5.2,0.35714,0.00015,27.87596]
[1778726598896,33.15,79557.33,5.2,0.35839,0.00015,27.91301]
[1778726600384,33.15,79560.0,5.2,0.3588,0.00015,27.92483]
[1778726604824,33.15,79558.93,5.2,0.35863,0.00015,27.91999]
[1778726606410,33.15,79558.53,5.2,0.35857,0.00015,27.91817]
[1778726612358,33.15,79558.49,5.2,0.35856,0.00015,27.91792]
[1778726612431,33.15,79558.49,5.2,0.35856,0.00015,27.91792]
[1778726612549,33.15,79558.49,5.2,0.35856,0.00015,27.91792]
[1778726613873,33.15,79562.23,5.2,0.35911,0.00015,27.93094]
[1778726616703,33.15,79572.22,5.2,0.36061,0.00015,27.97481]
[1778726622071,33.14,79572.8,5.2,0.36068,0.00015,27.97689]
[1778726627107,33.14,79572.48,5.2,0.36062,0.00015,27.97514]
[1778726633152,33.13,79572.5,5.2,0.36061,0.00015,27.97483]
[1778726638184,33.13,79571.49,5.2,0.36044,0.00015,27.97006]
[1778726643219,33.13,79571.83,5.2,0.36048,0.00015,27.97123]
[1778726648254,33.13,79572.02,5.2,0.3605,0.00015,27.97172]
[1778726653815,33.12,79571.22,5.2,0.36037,0.00015,27.96794]
[1778726654232,33.12,79571.13,5.2,0.36035,0.00015,27.96747]
[1778726654761,33.12,79571.13,5.2,0.36035,0.00015,27.96747]
[1778726656271,33.12,79571.19,5.2,0.36035,0.00015,27.96761]
[1778726660280,33.12,79571.5,5.2,0.36039,0.00015,27.9687]
[1778726665373,33.12,79572.56,5.2,0.36054,0.00015,27.97295]
[1778726671415,33.11,79572.14,5.2,0.36044,0.00015,27.96726]
[1778726677459,33.11,79572.35,5.2,0.36046,0.00015,27.96777]
[1778726686522,33.1,79569.79,5.2,0.36005,0.00015,27.95591]
[1778726691557,33.1,79569.28,5.2,0.35996,0.00015,27.95339]
[1778726696592,33.1,79569.05,5.2,0.35991,0.00015,27.95207]
[1778726701627,33.1,79568.63,5.2,0.35984,0.00015,27.94993]
[1778726704959,33.1,79572.69,5.2,0.36045,0.00015,27.96767]
[1778726710691,33.09,79572.56,5.2,0.36041,0.00015,27.96662]
[1778726715726,33.09,79572.46,5.2,0.36038,0.00015,27.96585]
[1778726717671,33.09,79572.35,5.2,0.36037,0.00015,27.9653]
[1778726723782,33.08,79571.98,5.2,0.36029,0.00015,27.96323]
[1778726730831,33.08,79571.0,5.2,0.36013,0.00015,27.95849]
[1778726732505,33.08,79571.02,5.2,0.36011,0.00015,27.95509]
[1778726737880,33.08,79570.51,5.2,0.36002,0.00015,27.9525]
[1778726742915,33.08,79570.55,5.2,0.36002,0.00015,27.95239]
[1778726748221,33.07,79568.53,5.2,0.35971,0.00015,27.94327]
[1778726751679,33.07,79568.27,5.2,0.35966,0.00015,27.94197]
[1778726751683,33.07,79568.27,5.2,0.35966,0.00015,27.94197]
[1778726757014,33.07,79570.95,5.2,0.36005,0.00015,27.9534]
[1778726759454,33.07,79573.29,5.2,0.3604,0.00015,27.96358]
[1778726763671,33.07,79574.34,5.2,0.36055,0.00015,27.96793]
[1778726765559,33.06,79573.13,5.2,0.36036,0.00015,27.96248]
[1778726766300,33.06,79573.22,5.2,0.36037,0.00015,27.96282]
[1778726772121,33.06,79572.81,5.2,0.3603,0.00015,27.96065]
[1778726777156,33.06,79571.12,5.2,0.36003,0.00015,27.95291]
[1778726778933,33.06,79570.69,5.2,0.35996,0.00015,27.95096]
[1778726791254,33.05,79570.17,5.2,0.35984,0.00015,27.94453]
[1778726794599,33.05,79570.17,5.2,0.35984,0.00015,27.94453]
[1778726795627,33.05,79568.84,5.2,0.35963,0.00015,27.93846]
[1778726797610,33.05,79568.16,5.2,0.35953,0.00015,27.93536]
[1778726804345,33.05,79566.94,5.2,0.35933,0.00015,27.92966]
[1778726809380,33.05,79565.54,5.2,0.35911,0.00015,27.92326]
[1778726811787,33.04,79565.5,5.2,0.35911,0.00015,27.92304]
[1778726812403,33.04,79564.3,5.2,0.35892,0.00015,27.91768]
[1778726812413,33.04,79556.28,5.2,0.35771,0.00015,27.88193]
[1778726814415,33.04,79548.38,5.2,0.35651,0.00015,27.84651]
[1778726815893,33.04,79548.38,5.2,0.35651,0.00015,27.84651]
[1778726815902,33.04,79548.38,5.2,0.35651,0.00015,27.84651]
[1778726817703,33.04,79547.76,5.2,0.35642,0.00015,27.84376]
[1778726818528,33.04,79546.78,5.2,0.35627,0.00015,27.83936]
[1778726820419,33.05,79544.75,5.2,0.35597,0.00015,27.83026]
[1778726824788,33.05,79544.06,5.2,0.35587,0.00015,27.82729]
[1778726828474,33.05,79538.79,5.2,0.35508,0.00015,27.8036]
[1778726830304,33.05,79537.93,5.2,0.35496,0.00015,27.79987]
[1778726830424,33.05,79537.55,5.2,0.3549,0.00015,27.79828]
[1778726832028,33.05,79536.04,5.2,0.35468,0.00015,27.79142]
[1778726832103,33.05,79536.04,5.2,0.35468,0.00015,27.79142]
[1778726832116,33.05,79536.04,5.2,0.35468,0.00015,27.79142]
[1778726832333,33.05,79536.04,5.2,0.35468,0.00015,27.79142]
[1778726832189,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726832561,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726832570,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726832579,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726832631,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726832761,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726833175,33.05,79534.15,5.2,0.3544,0.00015,27.78297]
[1778726833353,33.05,79519.58,5.2,0.35221,0.00015,27.71635]
[1778726833554,33.05,79507.9,5.2,0.35045,0.00015,27.6622]
[1778726834359,33.05,79507.9,5.2,0.35045,0.00015,27.6622]
[1778726838943,33.05,79499.95,5.2,0.34926,0.00015,27.62511]
[1778726844631,33.05,79492.65,5.2,0.34817,0.00015,27.59105]
[1778726849666,33.06,79493.17,5.2,0.34826,0.00015,27.59376]
[1778726853810,33.06,79486.92,5.2,0.34731,0.00015,27.56095]
[1778726853882,33.06,79484.85,5.2,0.347,0.00015,27.55122]
[1778726854401,33.06,79484.85,5.2,0.347,0.00015,27.55122]
[1778726855062,33.06,79475.17,5.2,0.34555,0.00015,27.50502]
[1778726855708,33.06,79465.45,5.2,0.3441,0.00015,27.45832]
[1778726859077,33.06,79460.25,5.2,0.34332,0.00015,27.43312]
[1778726859193,33.06,79460.25,5.2,0.34332,0.00015,27.43312]
[1778726859417,33.06,79457.9,5.2,0.34297,0.00015,27.42171]
[1778726861540,33.05,79447.3,5.2,0.34138,0.00015,27.37013]
[1778726861621,33.05,79447.3,5.2,0.34138,0.00015,27.37013]
[1778726863829,33.06,79439.34,5.2,0.3402,0.00015,27.33119]
[1778726869806,33.06,79435.89,5.2,0.3397,0.00015,27.31449]
[1778726874548,33.06,79443.01,5.2,0.34076,0.00015,27.34956]
[1778726874883,33.06,79443.01,5.2,0.34076,0.00015,27.34956]
[1778726875070,33.06,79443.01,5.2,0.34076,0.00015,27.34956]
[1778726876856,33.06,79456.85,5.2,0.34282,0.00015,27.41694]
[1778726881891,33.06,79456.16,5.2,0.34271,0.00015,27.41338]
[1778726885909,33.06,79451.03,5.2,0.34194,0.00015,27.38835]
[1778726887489,33.05,79440.79,5.2,0.34042,0.00015,27.3383]
[1778726887602,33.05,79440.79,5.2,0.34042,0.00015,27.3383]
[1778726888692,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726888716,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726888868,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726888934,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726888971,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726889092,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726889159,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726889194,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726889420,33.06,79433.67,5.2,0.33936,0.00015,27.30329]
[1778726889324,33.06,79416.59,5.2,0.33683,0.00015,27.21857]
[1778726889638,33.06,79416.59,5.2,0.33683,0.00015,27.21857]
[1778726889757,33.06,79416.59,5.2,0.33683,0.00015,27.21857]
[1778726890390,33.06,79416.59,5.2,0.33683,0.00015,27.21857]
[1778726890422,33.06,79416.59,5.2,0.33683,0.00015,27.21857]
[1778726890413,33.06,79400.44,5.2,0.33444,0.00015,27.13745]
[1778726890589,33.06,79400.44,5.2,0.33444,0.00015,27.13745]
[1778726890754,33.06,79400.44,5.2,0.33444,0.00015,27.13745]
[1778726890840,33.06,79400.44,5.2,0.33444,0.00015,27.13745]
[1778726890969,33.06,79400.44,5.2,0.33444,0.00015,27.13745]
[1778726891383,33.06,79400.44,5.2,0.33444,0.00015,27.13745]
[1778726891066,33.06,79402.44,5.2,0.33474,0.00015,27.14779]
[1778726892351,33.06,79402.44,5.2,0.33474,0.00015,27.14779]
[1778726892395,33.06,79402.44,5.2,0.33474,0.00015,27.14779]
[1778726892545,33.06,79408.72,5.2,0.33568,0.00015,27.17958]
[1778726893250,33.06,79408.72,5.2,0.33568,0.00015,27.17958]
[1778726894028,33.06,79412.87,5.2,0.33629,0.00015,27.20054]
[1778726894082,33.06,79412.87,5.2,0.33629,0.00015,27.20054]
[1778726894188,33.06,79412.87,5.2,0.33629,0.00015,27.20054]
[1778726894661,33.06,79415.5,5.2,0.33669,0.00015,27.21383]
[1778726896996,33.06,79430.08,5.2,0.33886,0.00015,27.2866]
[1778726897830,33.06,79430.08,5.2,0.33886,0.00015,27.2866]
[1778726898127,33.06,79430.08,5.2,0.33886,0.00015,27.2866]
[1778726898495,33.06,79435.08,5.2,0.3396,0.00015,27.31133]
[1778726901424,33.06,79436.81,5.2,0.33986,0.00015,27.31992]
[1778726904749,33.06,79437.93,5.2,0.34003,0.00015,27.32556]
[1778726909082,33.06,79428.58,5.2,0.33865,0.00015,27.27958]
[1778726914118,33.07,79428.18,5.2,0.33858,0.00015,27.27441]
[1778726914665,33.07,79428.18,5.2,0.33858,0.00015,27.27441]
[1778726915330,33.07,79428.18,5.2,0.33858,0.00015,27.27441]
[1778726915478,33.07,79428.18,5.2,0.33858,0.00015,27.27441]
[1778726915973,33.07,79420.79,5.2,0.33749,0.00015,27.23779]
[1778726918841,33.07,79411.68,5.2,0.33615,0.00015,27.19262]
[1778726919724,33.07,79410.6,5.2,0.33599,0.00015,27.18733]
[1778726921501,33.07,79409.74,5.2,0.33587,0.00015,27.18328]
[1778726924537,33.07,79407.96,5.2,0.33562,0.00015,27.17474]
[1778726924739,33.07,79407.96,5.2,0.33562,0.00015,27.17474]
[1778726925200,33.07,79407.96,5.2,0.33562,0.00015,27.17474]
[1778726926331,33.07,79402.89,5.2,0.33488,0.00015,27.14937]
[1778726926389,33.07,79402.89,5.2,0.33488,0.00015,27.14937]
[1778726928315,33.08,79406.69,5.2,0.33545,0.00015,27.16879]
[1778726929525,33.08,79403.85,5.2,0.33504,0.00015,27.1548]
[1778726929549,33.08,79403.85,5.2,0.33504,0.00015,27.1548]
[1778726929819,33.08,79403.85,5.2,0.33504,0.00015,27.1548]
[1778726929842,33.08,79403.85,5.2,0.33504,0.00015,27.1548]
[1778726930557,33.08,79411.09,5.2,0.33611,0.00015,27.1913]
[1778726930665,33.08,79411.09,5.2,0.33611,0.00015,27.1913]
[1778726931625,33.08,79417.27,5.2,0.33703,0.00015,27.22231]
[1778726932405,33.08,79417.27,5.2,0.33703,0.00015,27.22231]
[1778726934661,33.08,79421.98,5.2,0.33774,0.00015,27.24604]
[1778726935385,33.08,79421.98,5.2,0.33774,0.00015,27.24604]
[1778726936819,33.08,79425.99,5.2,0.33834,0.00015,27.26607]
[1778726941136,33.08,79430.97,5.2,0.33909,0.00015,27.29094]
[1778726941156,33.08,79430.97,5.2,0.33909,0.00015,27.29094]
[1778726941161,33.08,79430.97,5.2,0.33909,0.00015,27.29094]
[1778726941307,33.08,79421.65,5.2,0.3377,0.00015,27.24483]
[1778726945841,33.09,79414.44,5.2,0.33665,0.00015,27.20932]
[1778726951377,33.09,79408.31,5.2,0.33577,0.00015,27.17941]
[1778726952739,33.09,79410.25,5.2,0.33606,0.00015,27.18928]
[1778726953294,33.09,79410.25,5.2,0.33606,0.00015,27.18928]
[1778726953654,33.09,79407.64,5.2,0.33568,0.00015,27.17633]
[1778726954029,33.09,79407.64,5.2,0.33568,0.00015,27.17633]
[1778726954702,33.09,79407.9,5.2,0.33572,0.00015,27.17777]
[1778726955625,33.1,79408.38,5.2,0.3358,0.00015,27.18032]
[1778726956518,33.1,79408.38,5.2,0.3358,0.00015,27.18032]
[1778726963757,33.1,79410.42,5.2,0.33613,0.00015,27.19171]
[1778726964569,33.1,79411.65,5.2,0.33632,0.00015,27.198]
[1778726965344,33.1,79411.65,5.2,0.33632,0.00015,27.198]
[1778726965420,33.1,79411.65,5.2,0.33632,0.00015,27.198]
[1778726966305,33.1,79411.66,5.2,0.33633,0.00015,27.19819]
[1778726966677,33.11,79410.12,5.2,0.3361,0.00015,27.19062]
[1778726971441,33.11,79411.84,5.2,0.33638,0.00015,27.1998]
[1778726977355,33.11,79414.46,5.2,0.33676,0.00015,27.20999]
[1778726978698,33.11,79410.2,5.2,0.33614,0.00015,27.18895]
[1778726978949,33.11,79410.2,5.2,0.33614,0.00015,27.18895]
[1778726982767,33.12,79408.36,5.2,0.33589,0.00015,27.18032]
[1778726988636,33.13,79403.27,5.2,0.33517,0.00015,27.15587]
[1778726989825,33.13,79403.27,5.2,0.33517,0.00015,27.15587]
[1778726994965,33.13,79395.2,5.2,0.33401,0.00015,27.11607]
[1778727000722,33.14,79394.02,5.2,0.33388,0.00015,27.11149]
[1778727002435,33.14,79394.02,5.2,0.33388,0.00015,27.11149]
[1778727003908,33.14,79393.72,5.2,0.33385,0.00015,27.11055]
[1778727003991,33.14,79393.72,5.2,0.33385,0.00015,27.11055]
[1778727004044,33.14,79393.72,5.2,0.33385,0.00015,27.11055]
[1778727004054,33.14,79393.72,5.2,0.33385,0.00015,27.11055]
[1778727004278,33.14,79393.72,5.2,0.33385,0.00015,27.11055]
[1778727004290,33.14,79393.72,5.2,0.33385,0.00015,27.11055]
[1778727004373,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727004889,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727005166,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727005214,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727005218,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727005262,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727005503,33.14,79393.87,5.2,0.33388,0.00015,27.1115]
[1778727005324,33.14,79380.82,5.2,0.33196,0.00015,27.04523]
[1778727005708,33.14,79380.82,5.2,0.33196,0.00015,27.04523]
[1778727005732,33.14,79380.82,5.2,0.33196,0.00015,27.04523]
[1778727005936,33.14,79380.82,5.2,0.33196,0.00015,27.04523]
[1778727006254,33.14,79380.82,5.2,0.33196,0.00015,27.04523]
[1778727006326,33.14,79378.84,5.2,0.33167,0.00015,27.03513]
[1778727006587,33.14,79378.84,5.2,0.33167,0.00015,27.03513]
[1778727006791,33.14,79378.84,5.2,0.33167,0.00015,27.03513]
[1778727007516,33.14,79378.84,5.2,0.33167,0.00015,27.03513]
[1778727007536,33.15,79389.81,5.2,0.33329,0.00015,27.09119]
[1778727008508,33.15,79389.81,5.2,0.33329,0.00015,27.09119]
[1778727013906,33.15,79394.44,5.2,0.334,0.00015,27.11551]
[1778727017051,33.15,79400.26,5.2,0.33487,0.00015,27.1452]
[1778727017371,33.15,79400.26,5.2,0.33487,0.00015,27.1452]
[1778727017790,33.15,79398.24,5.2,0.33457,0.00015,27.13515]
[1778727018180,33.15,79398.24,5.2,0.33457,0.00015,27.13515]
[1778727018275,33.15,79389.64,5.2,0.3333,0.00015,27.09164]
[1778727018850,33.15,79381.17,5.2,0.33206,0.00015,27.04856]
[1778727019875,33.15,79381.17,5.2,0.33206,0.00015,27.04856]
[1778727021105,33.15,79379.92,5.2,0.33187,0.00015,27.04219]
[1778727021714,33.15,79380.14,5.2,0.33191,0.00015,27.04331]
[1778727022579,33.15,79380.14,5.2,0.33191,0.00015,27.04331]
[1778727024255,33.15,79380.0,5.2,0.33188,0.00015,27.04259]
[1778727026906,33.15,79368.17,5.2,0.33015,0.00015,26.98203]
[1778727031833,33.15,79361.68,5.2,0.3292,0.00015,26.94878]
[1778727031941,33.15,79353.44,5.2,0.32798,0.00015,26.90266]
[1778727035012,33.16,79358.22,5.2,0.32869,0.00015,26.92765]
[1778727036333,33.16,79361.63,5.2,0.32919,0.00015,26.94537]
[1778727036631,33.16,79361.4,5.2,0.32916,0.00015,26.94426]
[1778727040513,33.16,79357.17,5.2,0.32855,0.00015,26.92263]
[1778727042881,33.16,79363.85,5.2,0.32953,0.00015,26.95742]
[1778727044940,33.16,79356.45,5.2,0.32845,0.00015,26.91932]
[1778727044971,33.16,79356.45,5.2,0.32845,0.00015,26.91932]
[1778727045129,33.16,79356.45,5.2,0.32845,0.00015,26.91932]
[1778727045201,33.16,79356.45,5.2,0.32845,0.00015,26.91932]
[1778727045331,33.16,79356.45,5.2,0.32845,0.00015,26.91932]
[1778727045355,33.16,79353.6,5.2,0.32804,0.00015,26.90464]
[1778727045637,33.16,79353.6,5.2,0.32804,0.00015,26.90464]
[1778727046086,33.16,79353.6,5.2,0.32804,0.00015,26.90464]
[1778727046282,33.16,79347.65,5.2,0.32716,0.00015,26.87355]
[1778727047121,33.16,79347.65,5.2,0.32716,0.00015,26.87355]
[1778727047217,33.16,79348.78,5.2,0.32733,0.00015,26.87957]
[1778727048547,33.16,79348.78,5.2,0.32733,0.00015,26.87957]
[1778727048782,33.16,79346.48,5.2,0.32699,0.00015,26.86746]
[1778727048793,33.16,79346.48,5.2,0.32699,0.00015,26.86746]
[1778727049833,33.16,79339.09,5.2,0.32591,0.00015,26.82871]
[1778727049909,33.16,79339.09,5.2,0.32591,0.00015,26.82871]
[1778727050593,33.16,79339.09,5.2,0.32591,0.00015,26.82871]
[1778727050599,33.16,79339.09,5.2,0.32591,0.00015,26.82871]
[1778727050607,33.16,79339.09,5.2,0.32591,0.00015,26.82871]
[1778727051597,33.16,79334.77,5.2,0.32528,0.00015,26.80595]
[1778727051614,33.16,79339.3,5.2,0.32595,0.00015,26.82993]
[1778727057118,33.17,79338.1,5.2,0.3258,0.00015,26.8247]
[1778727057663,33.17,79338.1,5.2,0.3258,0.00015,26.8247]
[1778727059572,33.17,79337.58,5.2,0.32573,0.00015,26.82215]
[1778727059591,33.17,79337.58,5.2,0.32573,0.00015,26.82215]
[1778727061146,33.17,79350.49,5.2,0.32763,0.00015,26.89007]
[1778727063036,33.17,79351.08,5.2,0.32772,0.00015,26.89326]
[1778727064560,33.17,79351.65,5.2,0.32781,0.00015,26.89634]
[1778727064623,33.17,79351.65,5.2,0.32781,0.00015,26.89634]
[1778727064621,33.17,79351.17,5.2,0.32774,0.00015,26.89397]
[1778727065174,33.17,79351.14,5.2,0.32774,0.00015,26.89393]
[1778727066904,33.17,79351.03,5.2,0.32773,0.00015,26.89348]
[1778727072223,33.18,79349.93,5.2,0.32759,0.00015,26.88848]
[1778727077361,33.18,79349.88,5.2,0.3276,0.00015,26.88873]
[1778727077442,33.18,79350.22,5.2,0.32765,0.00015,26.89063]
[1778727079272,33.18,79340.46,5.2,0.32622,0.00015,26.83951]
[1778727082259,33.18,79340.27,5.2,0.32619,0.00015,26.83835]
[1778727087328,33.18,79332.57,5.2,0.32505,0.00015,26.79759]
[1778727089483,33.18,79332.15,5.2,0.32499,0.00015,26.79533]
[1778727089584,33.18,79333.16,5.2,0.32514,0.00015,26.80059]
[1778727095384,33.18,79338.94,5.2,0.32599,0.00015,26.82853]
[1778727095777,33.18,79338.94,5.2,0.32599,0.00015,26.82853]
[1778727100419,33.19,79355.52,5.2,0.32844,0.00015,26.91556]
[1778727106461,33.19,79353.26,5.2,0.32813,0.00015,26.9045]
[1778727107814,33.19,79352.82,5.2,0.32807,0.00015,26.90234]
[1778727108475,33.19,79346.27,5.2,0.32711,0.00015,26.86842]
[1778727109482,33.19,79336.94,5.2,0.32575,0.00015,26.81957]
[1778727110171,33.19,79336.94,5.2,0.32575,0.00015,26.81957]
[1778727113284,33.19,79333.12,5.2,0.32518,0.00015,26.79934]
[1778727118546,33.19,79333.0,5.2,0.32516,0.00015,26.7984]
[1778727122462,33.19,79330.26,5.2,0.32475,0.00015,26.78382]
[1778727126622,33.19,79337.35,5.2,0.32578,0.00015,26.82082]
[1778727132168,33.18,79330.44,5.2,0.32476,0.00015,26.78416]
[1778727137680,33.18,79323.62,5.2,0.32376,0.00015,26.74795]
[1778727137856,33.18,79323.62,5.2,0.32376,0.00015,26.74795]
[1778727139380,33.18,79319.85,5.2,0.32321,0.00015,26.72796]
[1778727140252,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140309,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140392,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140502,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140539,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140652,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140705,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727140716,33.18,79316.45,5.2,0.32272,0.00015,26.7099]
[1778727141712,33.18,79310.19,5.2,0.32181,0.00015,26.67658]
[1778727142163,33.18,79306.44,5.2,0.32127,0.00015,26.65658]
[1778727142263,33.18,79306.44,5.2,0.32127,0.00015,26.65658]
[1778727144701,33.18,79303.28,5.2,0.32081,0.00014,26.63972]
[1778727147204,33.18,79298.03,5.2,0.32005,0.00014,26.61175]
[1778727152788,33.19,79293.47,5.2,0.31939,0.00014,26.58434]
[1778727157823,33.19,79296.8,5.2,0.31989,0.00014,26.6028]
[1778727159144,33.19,79296.8,5.2,0.31989,0.00014,26.6028]
[1778727159272,33.19,79296.8,5.2,0.31989,0.00014,26.6028]
[1778727159315,33.19,79296.8,5.2,0.31989,0.00014,26.6028]
[1778727159717,33.19,79296.8,5.2,0.31989,0.00014,26.6028]
[1778727159787,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727159973,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727160159,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727160301,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727160324,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727160565,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727160737,33.19,79293.83,5.2,0.31947,0.00014,26.587]
[1778727160842,33.19,79287.19,5.2,0.31851,0.00014,26.55126]
[1778727161171,33.19,79287.19,5.2,0.31851,0.00014,26.55126]
[1778727161210,33.19,79287.19,5.2,0.31851,0.00014,26.55126]
[1778727161262,33.19,79287.19,5.2,0.31851,0.00014,26.55126]
[1778727161312,33.19,79287.19,5.2,0.31851,0.00014,26.55126]
[1778727161597,33.19,79275.17,5.2,0.31678,0.00014,26.48615]
[1778727161824,33.19,79275.17,5.2,0.31678,0.00014,26.48615]
[1778727162149,33.19,79275.17,5.2,0.31678,0.00014,26.48615]
[1778727162758,33.19,79270.02,5.2,0.31604,0.00014,26.45824]
[1778727163339,33.19,79270.02,5.2,0.31604,0.00014,26.45824]
[1778727166222,33.2,79276.14,5.2,0.31694,0.00014,26.49222]
[1778727167322,33.2,79276.69,5.2,0.31703,0.00014,26.4954]
[1778727167533,33.2,79276.69,5.2,0.31703,0.00014,26.4954]
[1778727168196,33.2,79278.56,5.2,0.3173,0.00014,26.50575]
[1778727168369,33.2,79278.56,5.2,0.3173,0.00014,26.50575]
[1778727169908,33.2,79266.06,5.2,0.31551,0.00014,26.43793]
[1778727174943,33.21,79260.9,5.2,0.3148,0.00014,26.41087]
[1778727175861,33.21,79260.9,5.2,0.3148,0.00014,26.41087]
[1778727177670,33.21,79257.29,5.2,0.3143,0.00014,26.39156]
[1778727181597,33.22,79247.15,5.2,0.31287,0.00014,26.3368]
[1778727181689,33.22,79245.64,5.2,0.31267,0.00014,26.32877]
[1778727181963,33.22,79245.64,5.2,0.31267,0.00014,26.32877]
[1778727182031,33.22,79245.64,5.2,0.31267,0.00014,26.32877]
[1778727182200,33.22,79245.64,5.2,0.31267,0.00014,26.32877]
[1778727182281,33.22,79245.64,5.2,0.31267,0.00014,26.32877]
[1778727182835,33.22,79240.27,5.2,0.3119,0.00014,26.2991]
[1778727185408,33.22,79229.95,5.2,0.31043,0.00014,26.24176]
[1778727188338,33.24,79228.89,5.2,0.31037,0.00014,26.23915]
[1778727189460,33.24,79228.88,5.2,0.3104,0.00014,26.24024]
[1778727189461,33.24,79228.88,5.2,0.3104,0.00014,26.24024]
[1778727189473,33.24,79228.88,5.2,0.3104,0.00014,26.24024]
[1778727189588,33.24,79228.88,5.2,0.3104,0.00014,26.24024]
[1778727189663,33.24,79228.88,5.2,0.3104,0.00014,26.24024]
[1778727189726,33.24,79228.88,5.2,0.3104,0.00014,26.24024]
[1778727190001,33.24,79228.57,5.2,0.31036,0.00014,26.23862]
[1778727190666,33.24,79228.57,5.2,0.31036,0.00014,26.23862]
[1778727190719,33.24,79217.2,5.2,0.30874,0.00014,26.17503]
[1778727191324,33.24,79217.2,5.2,0.30874,0.00014,26.17503]
[1778727191368,33.24,79217.2,5.2,0.30874,0.00014,26.17503]
[1778727191390,33.24,79217.2,5.2,0.30874,0.00014,26.17503]
[1778727191461,33.24,79203.26,5.2,0.30675,0.00014,26.09622]
[1778727192048,33.24,79203.26,5.2,0.30675,0.00014,26.09622]
[1778727192051,33.24,79203.26,5.2,0.30675,0.00014,26.09622]
[1778727192627,33.24,79203.26,5.2,0.30675,0.00014,26.09622]
[1778727193404,33.24,79199.55,5.2,0.3062,0.00014,26.07443]
[1778727193458,33.24,79199.55,5.2,0.3062,0.00014,26.07443]
[1778727193475,33.24,79197.6,5.2,0.30592,0.00014,26.06329]
[1778727195815,33.25,79205.5,5.2,0.30713,0.00014,26.11111]
[1778727198253,33.25,79206.65,5.2,0.3073,0.00014,26.11806]
[1778727198311,33.26,79206.65,5.2,0.30731,0.00014,26.11828]
[1778727199706,33.26,79206.65,5.2,0.30731,0.00014,26.11828]
[1778727199708,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200261,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200321,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200540,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200633,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200648,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200764,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200862,33.25,79202.62,5.2,0.30673,0.00014,26.09539]
[1778727200999,33.26,79201.59,5.2,0.30659,0.00014,26.0898]
[1778727201107,33.26,79201.59,5.2,0.30659,0.00014,26.0898]
[1778727201258,33.26,79201.59,5.2,0.30659,0.00014,26.0898]
[1778727201402,33.26,79201.59,5.2,0.30659,0.00014,26.0898]
[1778727201746,33.26,79201.59,5.2,0.30659,0.00014,26.0898]
[1778727201767,33.26,79201.59,5.2,0.30659,0.00014,26.0898]
[1778727202202,33.26,79206.95,5.2,0.30736,0.00014,26.12028]
[1778727202442,33.26,79206.95,5.2,0.30736,0.00014,26.12028]
[1778727202449,33.26,79206.95,5.2,0.30736,0.00014,26.12028]
[1778727202667,33.26,79206.95,5.2,0.30736,0.00014,26.12028]
[1778727202683,33.26,79206.95,5.2,0.30736,0.00014,26.12028]
[1778727202761,33.26,79206.95,5.2,0.30736,0.00014,26.12028]
[1778727202832,33.26,79207.28,5.2,0.30741,0.00014,26.12237]
[1778727205761,33.26,79218.16,5.2,0.30897,0.00014,26.18403]
[1778727205941,33.26,79219.08,5.2,0.30911,0.00014,26.18935]
[1778727206890,33.26,79220.69,5.2,0.30934,0.00014,26.19854]
[1778727207284,33.26,79220.69,5.2,0.30934,0.00014,26.19854]
[1778727208389,33.26,79225.99,5.2,0.3101,0.00014,26.22834]
[1778727208393,33.26,79225.99,5.2,0.3101,0.00014,26.22834]
[1778727208417,33.26,79235.83,5.2,0.31151,0.00014,26.28329]
[1778727208848,33.26,79235.83,5.2,0.31151,0.00014,26.28329]
[1778727209190,33.26,79244.46,5.2,0.31275,0.00014,26.33148]
[1778727210071,33.26,79244.46,5.2,0.31275,0.00014,26.33148]
[1778727210201,33.26,79244.46,5.2,0.31275,0.00014,26.33148]
[1778727210361,33.26,79244.46,5.2,0.31275,0.00014,26.33148]
[1778727211344,33.27,79247.86,5.2,0.31325,0.00014,26.35057]
[1778727213328,33.27,79257.28,5.2,0.3146,0.00014,26.39941]
[1778727214246,33.27,79257.21,5.2,0.31459,0.00014,26.39927]
[1778727215398,33.27,79251.35,5.2,0.31376,0.00014,26.36731]
[1778727216605,33.27,79246.88,5.2,0.31313,0.00014,26.34295]
[1778727217510,33.27,79241.83,5.2,0.31241,0.00014,26.31534]
[1778727223377,33.28,79239.45,5.2,0.31212,0.00014,26.30416]
[1778727228454,33.29,79239.92,5.2,0.31223,0.00014,26.3083]
[1778727228525,33.29,79239.92,5.2,0.31223,0.00014,26.3083]
[1778727228568,33.29,79239.92,5.2,0.31223,0.00014,26.3083]
[1778727228700,33.29,79239.92,5.2,0.31223,0.00014,26.3083]
[1778727228934,33.29,79238.41,5.2,0.31203,0.00014,26.30026]
[1778727229660,33.29,79238.41,5.2,0.31203,0.00014,26.30026]
[1778727229761,33.29,79230.91,5.2,0.31096,0.00014,26.25894]
[1778727230322,33.29,79230.91,5.2,0.31096,0.00014,26.25894]
[1778727230335,33.29,79230.91,5.2,0.31096,0.00014,26.25894]
[1778727230337,33.3,79221.61,5.2,0.30964,0.00014,26.20713]
[1778727231654,33.3,79221.61,5.2,0.30964,0.00014,26.20713]
[1778727233072,33.3,79221.54,5.2,0.30964,0.00014,26.20696]
[1778727233098,33.3,79221.54,5.2,0.30964,0.00014,26.20696]
[1778727238393,33.3,79232.99,5.2,0.31128,0.00014,26.27123]
[1778727238837,33.3,79232.99,5.2,0.31128,0.00014,26.27123]
[1778727239891,33.3,79233.81,5.2,0.3114,0.00014,26.27584]
[1778727244663,33.3,79232.98,5.2,0.31129,0.00014,26.27141]
[1778727244664,33.3,79232.98,5.2,0.31129,0.00014,26.27141]
[1778727245731,33.3,79224.73,5.2,0.31011,0.00014,26.22553]
[1778727246209,33.3,79221.89,5.2,0.30971,0.00014,26.20976]
[1778727247741,33.3,79221.1,5.2,0.3096,0.00014,26.20545]
[1778727248803,33.3,79219.08,5.2,0.30931,0.00014,26.19426]
[1778727252920,33.3,79221.74,5.2,0.30971,0.00014,26.20971]
[1778727252944,33.3,79221.74,5.2,0.30971,0.00014,26.20971]
[1778727258533,33.31,79226.53,5.2,0.31041,0.00014,26.23699]
[1778727263569,33.31,79230.71,5.2,0.31101,0.00014,26.26071]
[1778727266390,33.31,79234.02,5.2,0.31149,0.00014,26.27924]
[1778727266398,33.31,79234.02,5.2,0.31149,0.00014,26.27924]
[1778727266590,33.31,79224.63,5.2,0.31015,0.00014,26.22705]
[1778727268947,33.31,79221.15,5.2,0.30967,0.00014,26.20816]
[1778727273816,33.32,79220.3,5.2,0.30956,0.00014,26.20101]
[1778727276282,33.32,79219.81,5.2,0.30951,0.00014,26.19881]
[1778727278364,33.32,79219.92,5.2,0.30953,0.00014,26.19982]
[1778727278500,33.32,79219.92,5.2,0.30953,0.00014,26.19982]
[1778727278599,33.32,79219.92,5.2,0.30953,0.00014,26.19982]
[1778727278658,33.32,79219.92,5.2,0.30953,0.00014,26.19982]
[1778727278683,33.32,79219.92,5.2,0.30953,0.00014,26.19982]
[1778727278731,33.32,79219.92,5.2,0.30953,0.00014,26.19982]
[1778727278796,33.32,79230.21,5.2,0.31101,0.00014,26.25744]
[1778727279138,33.32,79230.21,5.2,0.31101,0.00014,26.25744]
[1778727279140,33.32,79230.21,5.2,0.31101,0.00014,26.25744]
[1778727279343,33.32,79230.21,5.2,0.31101,0.00014,26.25744]
[1778727279554,33.32,79230.21,5.2,0.31101,0.00014,26.25744]
[1778727280695,33.33,79248.71,5.2,0.31367,0.00014,26.36041]
[1778727282342,33.33,79252.31,5.2,0.31419,0.00014,26.38046]
[1778727287753,33.34,79254.76,5.2,0.31459,0.00014,26.39541]
[1778727290502,33.34,79262.58,5.2,0.31572,0.00014,26.43859]
[1778727290842,33.34,79262.58,5.2,0.31572,0.00014,26.43859]
[1778727291246,33.34,79266.57,5.2,0.3163,0.00014,26.4605]
[1778727291255,33.34,79266.57,5.2,0.3163,0.00014,26.4605]
[1778727291373,33.34,79266.57,5.2,0.3163,0.00014,26.4605]
[1778727291522,33.34,79266.57,5.2,0.3163,0.00014,26.4605]
[1778727293495,33.34,79280.42,5.2,0.3183,0.00014,26.53579]
[1778727295053,33.34,79284.5,5.2,0.31889,0.00014,26.55794]
[1778727297066,33.34,79296.61,5.2,0.32064,0.00014,26.62294]
[1778727302811,33.34,79302.01,5.2,0.32142,0.00014,26.65174]
[1778727302833,33.34,79302.01,5.2,0.32142,0.00014,26.65174]
[1778727303104,33.34,79306.38,5.2,0.32205,0.00014,26.67494]
[1778727303113,33.34,79306.38,5.2,0.32205,0.00014,26.67494]
[1778727303316,33.34,79306.38,5.2,0.32205,0.00014,26.67494]
[1778727303430,33.34,79306.38,5.2,0.32205,0.00014,26.67494]
[1778727303886,33.34,79323.69,5.2,0.32456,0.00014,26.76622]
[1778727304273,33.34,79323.69,5.2,0.32456,0.00014,26.76622]
[1778727304750,33.34,79323.69,5.2,0.32456,0.00014,26.76622]
[1778727305080,33.34,79331.13,5.2,0.32563,0.00015,26.80506]
[1778727305570,33.34,79331.13,5.2,0.32563,0.00015,26.80506]
[1778727306366,33.34,79330.63,5.2,0.32556,0.00015,26.80231]
[1778727307911,33.34,79340.23,5.2,0.32694,0.00015,26.85203]
[1778727310987,33.34,79345.12,5.2,0.32764,0.00015,26.877]
[1778727311028,33.34,79345.12,5.2,0.32764,0.00015,26.877]
[1778727311448,33.34,79345.12,5.2,0.32764,0.00015,26.877]
[1778727312593,33.34,79341.01,5.2,0.32703,0.00015,26.85534]
[1778727313524,33.33,79339.71,5.2,0.32684,0.00015,26.84842]
[1778727313642,33.33,79339.71,5.2,0.32684,0.00015,26.84842]
[1778727313655,33.33,79339.71,5.2,0.32684,0.00015,26.84842]
[1778727313658,33.33,79339.71,5.2,0.32684,0.00015,26.84842]
[1778727313724,33.33,79339.71,5.2,0.32684,0.00015,26.84842]
[1778727314676,33.33,79340.87,5.2,0.327,0.00015,26.85426]
[1778727315884,33.33,79343.17,5.2,0.32733,0.00015,26.86601]
[1778727315938,33.33,79343.17,5.2,0.32733,0.00015,26.86601]
[1778727316203,33.33,79340.61,5.2,0.32696,0.00015,26.85273]
[1778727316228,33.33,79340.61,5.2,0.32696,0.00015,26.85273]
[1778727316308,33.33,79340.61,5.2,0.32696,0.00015,26.85273]
[1778727317666,33.33,79343.07,5.2,0.32731,0.00015,26.86515]
[1778727317725,33.33,79343.07,5.2,0.32731,0.00015,26.86515]
[1778727318588,33.33,79347.98,5.2,0.32802,0.00015,26.89036]
[1778727320639,33.33,79341.08,5.2,0.327,0.00015,26.85425]
[1778727321350,33.33,79340.82,5.2,0.32696,0.00015,26.85273]
[1778727321809,33.33,79340.82,5.2,0.32696,0.00015,26.85273]
[1778727325384,33.32,79332.74,5.2,0.32577,0.00015,26.81018]
[1778727325424,33.32,79332.74,5.2,0.32577,0.00015,26.81018]
[1778727325429,33.32,79332.74,5.2,0.32577,0.00015,26.81018]
[1778727328066,33.32,79323.39,5.2,0.3244,0.00015,26.7607]
[1778727329038,33.32,79323.39,5.2,0.3244,0.00015,26.7607]
[1778727330822,33.32,79322.42,5.2,0.32425,0.00015,26.75551]
[1778727332772,33.32,79329.1,5.2,0.3252,0.00015,26.78684]
[1778727338926,33.32,79327.04,5.2,0.32488,0.00015,26.77534]
[1778727348078,33.31,79322.07,5.2,0.32413,0.00015,26.74833]
[1778727353241,33.31,79330.3,5.2,0.32531,0.00015,26.79091]
[1778727358276,33.3,79334.26,5.2,0.32586,0.00015,26.81102]
[1778727363468,33.3,79328.77,5.2,0.32505,0.00015,26.78179]
[1778727369353,33.3,79324.49,5.2,0.32441,0.00015,26.75878]
[1778727374389,33.3,79318.3,5.2,0.32351,0.00015,26.72583]
[1778727377587,33.29,79317.24,5.2,0.32335,0.00014,26.72012]
[1778727383452,33.29,79312.39,5.2,0.32264,0.00014,26.69428]
[1778727388301,33.29,79320.09,5.2,0.32375,0.00015,26.73479]
[1778727391667,33.29,79320.76,5.2,0.32384,0.00015,26.73812]
[1778727399564,33.29,79316.99,5.2,0.32326,0.00015,26.71424]
[1778727402892,33.29,79318.2,5.2,0.32344,0.00015,26.72054]
[1778727408627,33.29,79314.21,5.2,0.32285,0.00014,26.69908]
[1778727409609,33.29,79314.21,5.2,0.32285,0.00014,26.69908]
[1778727414669,33.29,79314.31,5.2,0.32286,0.00014,26.69941]
[1778727419704,33.28,79316.56,5.2,0.32318,0.00015,26.71113]
[1778727424739,33.28,79318.78,5.2,0.32349,0.00015,26.72265]
[1778727429774,33.28,79317.95,5.2,0.32336,0.00015,26.71798]
[1778727434809,33.28,79314.6,5.2,0.32287,0.00014,26.70004]
[1778727439845,33.28,79324.08,5.2,0.32424,0.00015,26.74986]
[1778727440937,33.28,79324.08,5.2,0.32424,0.00015,26.74986]
[1778727444013,33.28,79327.01,5.2,0.32466,0.00015,26.76504]
[1778727444082,33.28,79328.93,5.2,0.32494,0.00015,26.77503]
[1778727447079,33.28,79333.43,5.2,0.32558,0.00015,26.7983]
[1778727451600,33.27,79335.05,5.2,0.3258,0.00015,26.80629]
[1778727454955,33.27,79336.04,5.2,0.32592,0.00015,26.80757]
[1778727460992,33.27,79328.64,5.2,0.32482,0.00015,26.76809]
[1778727462383,33.27,79328.54,5.2,0.3248,0.00015,26.76747]
[1778727468041,33.26,79323.86,5.2,0.32411,0.00015,26.74232]
[1778727468812,33.26,79323.86,5.2,0.32411,0.00015,26.74232]
[1778727476097,33.26,79326.82,5.2,0.32452,0.00015,26.75722]
[1778727481110,33.26,79329.31,5.2,0.32487,0.00015,26.76999]
[1778727490195,33.25,79327.67,5.2,0.32459,0.00015,26.76017]
[1778727495230,33.25,79326.17,5.2,0.32436,0.00015,26.75179]
[1778727500265,33.25,79326.21,5.2,0.32435,0.00015,26.75153]
[1778727505307,33.24,79329.0,5.2,0.32474,0.00015,26.7657]
[1778727511349,33.24,79330.17,5.2,0.32487,0.00015,26.76754]
[1778727516385,33.24,79330.75,5.2,0.32494,0.00015,26.77005]
[1778727521335,33.23,79333.09,5.2,0.32527,0.00015,26.78187]
[1778727527462,33.23,79336.61,5.2,0.32575,0.00015,26.79943]
[1778727532497,33.22,79338.71,5.2,0.32604,0.00015,26.80978]
[1778727542568,33.22,79336.29,5.2,0.32565,0.00015,26.79585]
[1778727547603,33.21,79333.55,5.2,0.32524,0.00015,26.7809]
[1778727552638,33.21,79334.31,5.2,0.32533,0.00015,26.78437]
[1778727557673,33.21,79333.02,5.2,0.32513,0.00015,26.77708]
[1778727562708,33.21,79333.36,5.2,0.32516,0.00015,26.77835]
[1778727567743,33.2,79332.42,5.2,0.32501,0.00015,26.77291]
[1778727570801,33.2,79331.86,5.2,0.32492,0.00015,26.76976]
[1778727573871,33.2,79323.68,5.2,0.3237,0.00015,26.72284]
[1778727580835,33.2,79323.01,5.2,0.32359,0.00015,26.71887]
[1778727585869,33.2,79324.17,5.2,0.32376,0.00015,26.72474]
[1778727589226,33.19,79329.09,5.2,0.32447,0.00015,26.75054]
[1778727589645,33.19,79329.09,5.2,0.32447,0.00015,26.75054]
[1778727590317,33.19,79332.17,5.2,0.32491,0.00015,26.76668]
[1778727595939,33.19,79334.82,5.2,0.32528,0.00015,26.78]
[1778727600974,33.19,79336.1,5.2,0.32545,0.00015,26.78622]
[1778727602841,33.19,79333.79,5.2,0.32511,0.00015,26.77399]
[1778727602913,33.19,79333.79,5.2,0.32511,0.00015,26.77399]
[1778727602991,33.19,79323.14,5.2,0.32356,0.00015,26.71772]
[1778727603539,33.19,79323.14,5.2,0.32356,0.00015,26.71772]
[1778727603888,33.19,79323.14,5.2,0.32356,0.00015,26.71772]
[1778727603997,33.19,79314.3,5.2,0.32227,0.00015,26.67076]
[1778727609032,33.19,79312.98,5.2,0.32208,0.00015,26.6637]
[1778727614070,33.19,79309.39,5.2,0.32156,0.00015,26.64451]
[1778727619104,33.19,79305.94,5.2,0.32106,0.00015,26.62615]
[1778727619351,33.19,79305.94,5.2,0.32106,0.00015,26.62615]
[1778727624363,33.19,79312.41,5.2,0.322,0.00015,26.66078]
[1778727625146,33.19,79323.29,5.2,0.32358,0.00015,26.71855]
[1778727626403,33.19,79324.41,5.2,0.32374,0.00015,26.72441]
[1778727632195,33.18,79326.3,5.2,0.32399,0.00015,26.7305]
[1778727635600,33.18,79326.18,5.2,0.32397,0.00015,26.72968]
[1778727635772,33.18,79326.18,5.2,0.32397,0.00015,26.72968]
[1778727641260,33.18,79330.08,5.2,0.32452,0.00015,26.74981]
[1778727646295,33.18,79333.53,5.2,0.32501,0.00015,26.76756]
[1778727651331,33.18,79334.76,5.2,0.32518,0.00015,26.77358]
[1778727654184,33.18,79334.92,5.2,0.3252,0.00015,26.77433]
[1778727659390,33.17,79344.56,5.2,0.32658,0.00015,26.82411]
[1778727661694,33.17,79347.82,5.2,0.32706,0.00015,26.84102]
[1778727661766,33.17,79348.01,5.2,0.32708,0.00015,26.84176]
[1778727662694,33.17,79348.01,5.2,0.32708,0.00015,26.84176]
[1778727664245,33.17,79348.07,5.2,0.32709,0.00015,26.8422]
[1778727667401,33.17,79349.37,5.2,0.32729,0.00015,26.84934]
[1778727668347,33.17,79351.66,5.2,0.32763,0.00015,26.86149]
[1778727668385,33.17,79351.66,5.2,0.32763,0.00015,26.86149]
[1778727670168,33.17,79356.59,5.2,0.32836,0.00015,26.88717]
[1778727670200,33.17,79356.59,5.2,0.32836,0.00015,26.88717]
[1778727670216,33.17,79356.59,5.2,0.32836,0.00015,26.88717]
[1778727670318,33.18,79370.93,5.2,0.33046,0.00015,26.96119]
[1778727671480,33.18,79382.89,5.2,0.33222,0.00015,27.02231]
[1778727672382,33.18,79382.89,5.2,0.33222,0.00015,27.02231]
[1778727672487,33.18,79391.13,5.2,0.33343,0.00015,27.06411]
[1778727673573,33.18,79391.13,5.2,0.33343,0.00015,27.06411]
[1778727673705,33.18,79391.13,5.2,0.33343,0.00015,27.06411]
[1778727673708,33.18,79391.13,5.2,0.33343,0.00015,27.06411]
[1778727679353,33.17,79395.24,5.2,0.33403,0.00015,27.08444]
[1778727679354,33.17,79395.24,5.2,0.33403,0.00015,27.08444]
[1778727683801,33.17,79394.84,5.2,0.33396,0.00015,27.08208]
[1778727683883,33.17,79394.84,5.2,0.33396,0.00015,27.08208]
[1778727683885,33.17,79394.84,5.2,0.33396,0.00015,27.08208]
[1778727687697,33.17,79399.91,5.2,0.3347,0.00015,27.10736]
[1778727691638,33.17,79408.86,5.2,0.33601,0.00015,27.1519]
[1778727692295,33.17,79408.86,5.2,0.33601,0.00015,27.1519]
[1778727698670,33.16,79408.56,5.2,0.33592,0.00015,27.14608]
[1778727700321,33.16,79408.56,5.2,0.33592,0.00015,27.14608]
[1778727703077,33.16,79408.65,5.2,0.33592,0.00015,27.14624]
[1778727703398,33.16,79408.87,5.2,0.33595,0.00015,27.14724]
[1778727708740,33.16,79409.19,5.2,0.33598,0.00015,27.14828]
[1778727713775,33.15,79411.18,5.2,0.33626,0.00015,27.15772]
[1778727716841,33.15,79408.99,5.2,0.33593,0.00015,27.14658]
[1778727718942,33.15,79411.29,5.2,0.33626,0.00015,27.15789]
[1778727723661,33.15,79413.52,5.2,0.33658,0.00015,27.16851]
[1778727726315,33.15,79413.1,5.2,0.33651,0.00015,27.16621]
[1778727728131,33.14,79414.05,5.2,0.33664,0.00015,27.17075]
[1778727731077,33.14,79415.26,5.2,0.33681,0.00015,27.17647]
[1778727731172,33.14,79415.26,5.2,0.33681,0.00015,27.17647]
[1778727733291,33.14,79416.93,5.2,0.33705,0.00015,27.18457]
[1778727733343,33.14,79416.93,5.2,0.33705,0.00015,27.18457]
[1778727733391,33.14,79419.4,5.2,0.33741,0.00015,27.19673]
[1778727733521,33.14,79419.4,5.2,0.33741,0.00015,27.19673]
[1778727736365,33.14,79421.26,5.2,0.3377,0.00015,27.20616]
[1778727738644,33.14,79422.21,5.2,0.33785,0.00015,27.21114]
[1778727738753,33.14,79422.21,5.2,0.33785,0.00015,27.21114]
[1778727741132,33.14,79419.12,5.2,0.33739,0.00015,27.19599]
[1778727744232,33.15,79421.11,5.2,0.3377,0.00015,27.20615]
[1778727750027,33.15,79425.58,5.2,0.33838,0.00015,27.22881]
[1778727754837,33.15,79425.86,5.2,0.33841,0.00015,27.22696]
[1778727755271,33.15,79425.86,5.2,0.33841,0.00015,27.22696]
[1778727761232,33.15,79421.89,5.2,0.33783,0.00015,27.20772]
[1778727762754,33.15,79419.02,5.2,0.33741,0.00015,27.19366]
[1778727763970,33.16,79415.71,5.2,0.33693,0.00015,27.1773]
[1778727764593,33.16,79415.14,5.2,0.33685,0.00015,27.17457]
[1778727764780,33.16,79415.14,5.2,0.33685,0.00015,27.17457]
[1778727764796,33.16,79415.14,5.2,0.33685,0.00015,27.17457]
[1778727765123,33.16,79415.14,5.2,0.33685,0.00015,27.17457]
[1778727765128,33.16,79415.14,5.2,0.33685,0.00015,27.17457]
[1778727765764,33.16,79410.36,5.2,0.33614,0.00015,27.15084]
[1778727766451,33.16,79406.39,5.2,0.33556,0.00015,27.13112]
[1778727766744,33.16,79406.39,5.2,0.33556,0.00015,27.13112]
[1778727767324,33.16,79406.39,5.2,0.33556,0.00015,27.13112]
[1778727768418,33.16,79405.7,5.2,0.33546,0.00015,27.12781]
[1778727768438,33.16,79405.7,5.2,0.33546,0.00015,27.12781]
[1778727770141,33.16,79409.63,5.2,0.33605,0.00015,27.14777]
[1778727770145,33.16,79409.63,5.2,0.33605,0.00015,27.14777]
[1778727770449,33.16,79409.84,5.2,0.33609,0.00015,27.14896]
[1778727770841,33.16,79409.84,5.2,0.33609,0.00015,27.14896]
[1778727771670,33.16,79415.69,5.2,0.33696,0.00015,27.17826]
[1778727773233,33.16,79420.39,5.2,0.33766,0.00015,27.20172]
[1778727773322,33.16,79420.39,5.2,0.33766,0.00015,27.20172]
[1778727774841,33.16,79414.96,5.2,0.33686,0.00015,27.17492]
[1778727780239,33.17,79408.66,5.2,0.33595,0.00015,27.14424]
[1778727781690,33.17,79408.61,5.2,0.33595,0.00015,27.14412]
[1778727782841,33.17,79408.76,5.2,0.33597,0.00015,27.14499]
[1778727784841,33.17,79410.87,5.2,0.33629,0.00015,27.15578]
[1778727785079,33.17,79410.87,5.2,0.33629,0.00015,27.15578]
[1778727790309,33.18,79404.23,5.2,0.33534,0.00015,27.12332]
[1778727793508,33.18,79404.53,5.2,0.33539,0.00015,27.12522]
[1778727796390,33.18,79402.64,5.2,0.33512,0.00015,27.11601]
[1778727797358,33.18,79402.95,5.2,0.33518,0.00015,27.11781]
[1778727800424,33.18,79402.95,5.2,0.33518,0.00015,27.11781]
[1778727801341,33.18,79403.15,5.2,0.33522,0.00015,27.11912]
[1778727801386,33.19,79405.51,5.2,0.33557,0.00015,27.13108]
[1778727801842,33.19,79405.51,5.2,0.33557,0.00015,27.13108]
[1778727804869,33.19,79413.3,5.2,0.33673,0.00015,27.17028]
[1778727807700,33.19,79412.51,5.2,0.33662,0.00015,27.16663]
[1778727808014,33.19,79412.51,5.2,0.33662,0.00015,27.16663]
[1778727808495,33.19,79415.1,5.2,0.33701,0.00015,27.17961]
[1778727814477,33.19,79420.5,5.2,0.3378,0.00015,27.20331]
[1778727819512,33.19,79420.7,5.2,0.33784,0.00015,27.20463]
[1778727821247,33.19,79420.7,5.2,0.33784,0.00015,27.20463]
[1778727822884,33.2,79420.54,5.2,0.33782,0.00015,27.20396]
[1778727823737,33.2,79420.58,5.2,0.33783,0.00015,27.20429]
[1778727826775,33.2,79416.21,5.2,0.33719,0.00015,27.18276]
[1778727831956,33.2,79413.25,5.2,0.33677,0.00015,27.16847]
[1778727835583,33.2,79414.18,5.2,0.33692,0.00015,27.17345]
[1778727835712,33.2,79414.18,5.2,0.33692,0.00015,27.17345]
[1778727837709,33.2,79419.27,5.2,0.33767,0.00015,27.19887]
[1778727838664,33.2,79420.97,5.2,0.33793,0.00015,27.20742]
[1778727839695,33.2,79421.13,5.2,0.33795,0.00015,27.20821]
[1778727841600,33.2,79424.55,5.2,0.33846,0.00015,27.22522]
[1778727846702,33.21,79422.08,5.2,0.33811,0.00015,27.21333]
[1778727848841,33.21,79422.28,5.2,0.33814,0.00015,27.21438]
[1778727850841,33.21,79417.51,5.2,0.33744,0.00015,27.19096]
[1778727854486,33.21,79416.52,5.2,0.3373,0.00015,27.18631]
[1778727854842,33.21,79416.39,5.2,0.33728,0.00015,27.18575]
[1778727856696,33.21,79414.03,5.2,0.33694,0.00015,27.17421]
[1778727856747,33.21,79414.03,5.2,0.33694,0.00015,27.17421]
[1778727857262,33.21,79414.03,5.2,0.33694,0.00015,27.17421]
[1778727862814,33.22,79410.84,5.2,0.3365,0.00015,27.15914]
[1778727867849,33.22,79407.95,5.2,0.33609,0.00015,27.14536]
[1778727873894,33.23,79408.67,5.2,0.3362,0.00015,27.14625]
[1778727879933,33.23,79408.58,5.2,0.33622,0.00015,27.14664]
[1778727884968,33.24,79411.47,5.2,0.33666,0.00015,27.16168]
[1778727890008,33.24,79409.27,5.2,0.33636,0.00015,27.15141]
[1778727895038,33.24,79409.59,5.2,0.33643,0.00015,27.15373]
[1778727900989,33.25,79409.8,5.2,0.33648,0.00015,27.15521]
[1778727906115,33.25,79410.3,5.2,0.33659,0.00015,27.15885]
[1778727911150,33.26,79410.21,5.2,0.3366,0.00015,27.15911]
[1778727912723,33.26,79410.65,5.2,0.33666,0.00015,27.16144]
[1778727919206,33.27,79404.51,5.2,0.33579,0.00015,27.13192]
[1778727920860,33.27,79404.33,5.2,0.33577,0.00015,27.13118]
[1778727921547,33.27,79404.33,5.2,0.33577,0.00015,27.13118]
[1778727921584,33.27,79399.9,5.2,0.33512,0.00015,27.10921]
[1778727921633,33.27,79399.9,5.2,0.33512,0.00015,27.10921]
[1778727922058,33.27,79399.9,5.2,0.33512,0.00015,27.10921]
[1778727922518,33.27,79399.9,5.2,0.33512,0.00015,27.10921]
[1778727924649,33.27,79392.15,5.2,0.33398,0.00015,27.07021]
[1778727925220,33.27,79392.15,5.2,0.33398,0.00015,27.07021]
[1778727927261,33.27,79391.92,5.2,0.33395,0.00015,27.069]
[1778727927268,33.27,79391.92,5.2,0.33395,0.00015,27.069]
[1778727927288,33.27,79391.92,5.2,0.33395,0.00015,27.069]
[1778727927324,33.27,79391.92,5.2,0.33395,0.00015,27.069]
[1778727928975,33.27,79385.33,5.2,0.33298,0.00015,27.0357]
[1778727929734,33.27,79380.49,5.2,0.33226,0.00015,27.01118]
[1778727931991,33.27,79379.6,5.2,0.33212,0.00015,27.00317]
[1778727932830,33.27,79376.26,5.2,0.33163,0.00015,26.98621]
[1778727934822,33.27,79367.35,5.2,0.33032,0.00015,26.94082]
[1778727937439,33.27,79359.42,5.2,0.32917,0.00015,26.90026]
[1778727941363,33.27,79370.54,5.2,0.33081,0.00015,26.95777]
[1778727941932,33.27,79370.54,5.2,0.33081,0.00015,26.95777]
[1778727943129,33.27,79377.62,5.2,0.33185,0.00015,26.99389]
[1778727943320,33.27,79377.62,5.2,0.33185,0.00015,26.99389]
[1778727948412,33.27,79376.34,5.2,0.33166,0.00015,26.98746]
[1778727953447,33.27,79377.89,5.2,0.33189,0.00015,26.99535]
[1778727958482,33.27,79378.16,5.2,0.33193,0.00015,26.9967]
[1778727963591,33.27,79375.73,5.2,0.33158,0.00015,26.98437]
[1778727964581,33.27,79374.96,5.2,0.33146,0.00015,26.98046]
[1778727967840,33.27,79375.47,5.2,0.33154,0.00015,26.9831]
[1778727973580,33.27,79375.76,5.2,0.33158,0.00015,26.98463]
[1778727976187,33.27,79375.74,5.2,0.33158,0.00015,26.98455]
[1778727980637,33.27,79362.46,5.2,0.32964,0.00015,26.91678]
[1778727983318,33.28,79361.89,5.2,0.32956,0.00015,26.91399]
[1778727983657,33.28,79359.29,5.2,0.32918,0.00015,26.90068]
[1778727988371,33.27,79357.29,5.2,0.32887,0.00015,26.88987]
[1778727990706,33.27,79347.86,5.2,0.32748,0.00015,26.84046]
[1778727996748,33.26,79347.04,5.2,0.32732,0.00015,26.83198]
[1778728001783,33.26,79346.73,5.2,0.32726,0.00015,26.82983]
[1778728006818,33.26,79339.66,5.2,0.32621,0.00015,26.79255]
[1778728008327,33.26,79339.66,5.2,0.32621,0.00015,26.79255]
[1778728012860,33.26,79326.57,5.2,0.3243,0.00015,26.72361]
[1778728016602,33.26,79322.99,5.2,0.32377,0.00015,26.70468]
[1778728017330,33.26,79322.57,5.2,0.32371,0.00015,26.70244]
[1778728018864,33.26,79321.94,5.2,0.32362,0.00015,26.69909]
[1778728023940,33.26,79326.08,5.2,0.32422,0.00015,26.72082]
[1778728029447,33.26,79324.31,5.2,0.32396,0.00015,26.71137]
[1778728035020,33.25,79316.77,5.2,0.32285,0.00015,26.6713]
[1778728036877,33.25,79316.65,5.2,0.32284,0.00015,26.67067]
[1778728042708,33.25,79312.35,5.2,0.32221,0.00015,26.64788]
[1778728042840,33.25,79310.48,5.2,0.32194,0.00015,26.63796]
[1778728049119,33.26,79309.05,5.2,0.32174,0.00015,26.63053]
[1778728053715,33.26,79307.47,5.2,0.32149,0.00015,26.61863]
[1778728058340,33.26,79307.22,5.2,0.32146,0.00015,26.61736]
[1778728058425,33.26,79307.22,5.2,0.32146,0.00015,26.61736]
[1778728058440,33.26,79307.22,5.2,0.32146,0.00015,26.61736]
[1778728058617,33.26,79307.22,5.2,0.32146,0.00015,26.61736]
[1778728058626,33.26,79307.22,5.2,0.32146,0.00015,26.61736]
[1778728058727,33.26,79307.22,5.2,0.32146,0.00015,26.61736]
[1778728058846,33.26,79306.92,5.2,0.32142,0.00015,26.61577]
[1778728058860,33.26,79306.92,5.2,0.32142,0.00015,26.61577]
[1778728058904,33.26,79306.92,5.2,0.32142,0.00015,26.61577]
[1778728059653,33.26,79306.92,5.2,0.32142,0.00015,26.61577]
[1778728059710,33.26,79306.92,5.2,0.32142,0.00015,26.61577]
[1778728059677,33.26,79288.37,5.2,0.31873,0.00014,26.5163]
[1778728060354,33.26,79288.37,5.2,0.31873,0.00014,26.5163]
[1778728060443,33.26,79288.37,5.2,0.31873,0.00014,26.5163]
[1778728060460,33.26,79288.37,5.2,0.31873,0.00014,26.5163]
[1778728060541,33.26,79288.37,5.2,0.31873,0.00014,26.5163]
[1778728060677,33.26,79288.37,5.2,0.31873,0.00014,26.5163]
[1778728060742,33.26,79275.42,5.2,0.31686,0.00014,26.44628]
[1778728061119,33.26,79275.42,5.2,0.31686,0.00014,26.44628]
[1778728061511,33.26,79275.42,5.2,0.31686,0.00014,26.44628]
[1778728061603,33.26,79265.74,5.2,0.31547,0.00014,26.39367]
[1778728062106,33.26,79265.74,5.2,0.31547,0.00014,26.39367]
[1778728062148,33.26,79265.74,5.2,0.31547,0.00014,26.39367]
[1778728062254,33.26,79265.74,5.2,0.31547,0.00014,26.39367]
[1778728062312,33.26,79265.74,5.2,0.31547,0.00014,26.39367]
[1778728062327,33.26,79265.74,5.2,0.31547,0.00014,26.39367]
[1778728062413,33.26,79255.17,5.2,0.31396,0.00014,26.33591]
[1778728063219,33.26,79241.76,5.2,0.31203,0.00014,26.26182]
[1778728066110,33.26,79235.16,5.2,0.31109,0.00014,26.22527]
[1778728068667,33.26,79231.62,5.2,0.31059,0.00014,26.20573]
[1778728068931,33.26,79231.86,5.2,0.31063,0.00014,26.20717]
[1778728070941,33.26,79222.18,5.2,0.30925,0.00014,26.15328]
[1778728073672,33.26,79227.89,5.2,0.31008,0.00014,26.18554]
[1778728079233,33.27,79231.68,5.2,0.31064,0.00014,26.20735]
[1778728079419,33.27,79231.68,5.2,0.31064,0.00014,26.20735]
[1778728079427,33.27,79231.68,5.2,0.31064,0.00014,26.20735]
[1778728080293,33.27,79234.2,5.2,0.311,0.00014,26.2215]
[1778728080317,33.27,79234.2,5.2,0.311,0.00014,26.2215]
[1778728080339,33.27,79234.2,5.2,0.311,0.00014,26.2215]
[1778728080348,33.27,79234.2,5.2,0.311,0.00014,26.2215]
[1778728080678,33.27,79234.2,5.2,0.311,0.00014,26.2215]
[1778728080862,33.27,79235.82,5.2,0.31123,0.00014,26.2306]
[1778728081345,33.27,79224.93,5.2,0.30968,0.00014,26.16994]
[1778728082352,33.27,79214.45,5.2,0.30819,0.00014,26.11126]
[1778728083034,33.27,79214.45,5.2,0.30819,0.00014,26.11126]
[1778728085798,33.27,79212.38,5.2,0.3079,0.00014,26.10001]
[1778728085858,33.27,79211.68,5.2,0.30781,0.00014,26.09627]
[1778728086302,33.27,79211.68,5.2,0.30781,0.00014,26.09627]
[1778728086660,33.27,79211.68,5.2,0.30781,0.00014,26.09627]
[1778728086716,33.27,79211.68,5.2,0.30781,0.00014,26.09627]
[1778728086732,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728086980,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087053,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087156,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087163,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087222,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087290,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087369,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087485,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087496,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087528,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087631,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087742,33.27,79180.24,5.2,0.30335,0.00014,25.91773]
[1778728087731,33.27,79142.71,5.2,0.29806,0.00014,25.70045]
[1778728087817,33.27,79142.71,5.2,0.29806,0.00014,25.70045]
[1778728088240,33.27,79142.71,5.2,0.29806,0.00014,25.70045]
[1778728088484,33.27,79142.71,5.2,0.29806,0.00014,25.70045]
[1778728088611,33.27,79124.39,5.2,0.29549,0.00014,25.59309]
[1778728088820,33.27,79124.39,5.2,0.29549,0.00014,25.59309]
[1778728088845,33.27,79124.39,5.2,0.29549,0.00014,25.59309]
[1778728088953,33.27,79124.39,5.2,0.29549,0.00014,25.59309]
[1778728089841,33.27,79128.28,5.2,0.29604,0.00014,25.61636]
[1778728090850,33.28,79128.6,5.2,0.2961,0.00014,25.61857]
[1778728091218,33.28,79128.6,5.2,0.2961,0.00014,25.61857]
[1778728091445,33.28,79138.27,5.2,0.29746,0.00014,25.67568]
[1778728091881,33.28,79138.27,5.2,0.29746,0.00014,25.67568]
[1778728092834,33.28,79146.85,5.2,0.29867,0.00014,25.7261]
[1778728093459,33.28,79137.6,5.2,0.29738,0.00014,25.67223]
[1778728094221,33.28,79137.6,5.2,0.29738,0.00014,25.67223]
[1778728095141,33.28,79133.31,5.2,0.29679,0.00014,25.64733]
[1778728095842,33.28,79127.81,5.2,0.29602,0.00014,25.61528]
[1778728096863,33.28,79132.9,5.2,0.29674,0.00014,25.64553]
[1778728096864,33.28,79132.9,5.2,0.29674,0.00014,25.64553]
[1778728096991,33.28,79132.9,5.2,0.29674,0.00014,25.64553]
[1778728097448,33.28,79132.9,5.2,0.29674,0.00014,25.64553]
[1778728097452,33.28,79132.9,5.2,0.29674,0.00014,25.64553]
[1778728097490,33.3,79150.97,5.2,0.29935,0.00014,25.75393]
[1778728097800,33.3,79150.97,5.2,0.29935,0.00014,25.75393]
[1778728097821,33.3,79150.97,5.2,0.29935,0.00014,25.75393]
[1778728098006,33.3,79150.97,5.2,0.29935,0.00014,25.75393]
[1778728098438,33.3,79150.97,5.2,0.29935,0.00014,25.75393]
[1778728098497,33.3,79161.95,5.2,0.3009,0.00014,25.81777]
[1778728100021,33.3,79161.83,5.2,0.30089,0.00014,25.81719]
[1778728100444,33.3,79161.83,5.2,0.30089,0.00014,25.81719]
[1778728100918,33.3,79156.43,5.2,0.30013,0.00014,25.78603]
[1778728101743,33.3,79156.43,5.2,0.30013,0.00014,25.78603]
[1778728103769,33.3,79159.24,5.2,0.30053,0.00014,25.80262]
[1778728105128,33.3,79169.52,5.2,0.30199,0.00014,25.8622]
[1778728105166,33.3,79169.52,5.2,0.30199,0.00014,25.8622]
[1778728105413,33.3,79169.52,5.2,0.30199,0.00014,25.8622]
[1778728105497,33.3,79169.52,5.2,0.30199,0.00014,25.8622]
[1778728105547,33.3,79179.05,5.2,0.30334,0.00014,25.91701]
[1778728106292,33.3,79179.05,5.2,0.30334,0.00014,25.91701]
[1778728106299,33.3,79179.05,5.2,0.30334,0.00014,25.91701]
[1778728106603,33.3,79179.05,5.2,0.30334,0.00014,25.91701]
[1778728107211,33.3,79180.94,5.2,0.30361,0.00014,25.92784]
[1778728108654,33.3,79184.48,5.2,0.30411,0.00014,25.94809]
[1778728109606,33.3,79185.71,5.2,0.30428,0.00014,25.9551]
[1778728110305,33.3,79189.83,5.2,0.30487,0.00014,25.97858]
[1778728111139,33.3,79193.63,5.2,0.3054,0.00014,26.00016]
[1778728114557,33.3,79202.21,5.2,0.3066,0.00014,26.04503]
[1778728115574,33.3,79202.64,5.2,0.30665,0.00014,26.04737]
[1778728115659,33.3,79202.64,5.2,0.30665,0.00014,26.04737]
[1778728121660,33.3,79201.72,5.2,0.30651,0.00014,26.04158]
[1778728123209,33.3,79202.79,5.2,0.30666,0.00014,26.04754]
[1778728124746,33.29,79204.24,5.2,0.30686,0.00014,26.05563]
[1778728125254,33.29,79200.86,5.2,0.30638,0.00014,26.03638]
[1778728126284,33.29,79200.61,5.2,0.30634,0.00014,26.03486]
[1778728131730,33.29,79197.43,5.2,0.30587,0.00014,26.01632]
[1778728136358,33.29,79191.07,5.2,0.30496,0.00014,25.9799]
[1778728136468,33.29,79191.07,5.2,0.30496,0.00014,25.9799]
[1778728136706,33.29,79191.07,5.2,0.30496,0.00014,25.9799]
[1778728136740,33.29,79191.07,5.2,0.30496,0.00014,25.9799]
[1778728136782,33.29,79171.46,5.2,0.30219,0.00014,25.86757]
[1778728137137,33.29,79171.46,5.2,0.30219,0.00014,25.86757]
[1778728137140,33.29,79171.46,5.2,0.30219,0.00014,25.86757]
[1778728137764,33.29,79171.46,5.2,0.30219,0.00014,25.86757]
[1778728137782,33.29,79151.49,5.2,0.29937,0.00014,25.75209]
[1778728138586,33.29,79151.49,5.2,0.29937,0.00014,25.75209]
[1778728138626,33.29,79151.49,5.2,0.29937,0.00014,25.75209]
[1778728138684,33.29,79151.49,5.2,0.29937,0.00014,25.75209]
[1778728139258,33.29,79147.27,5.2,0.29878,0.00014,25.72768]
[1778728140122,33.29,79154.05,5.2,0.29974,0.00014,25.76732]
[1778728140727,33.29,79154.05,5.2,0.29974,0.00014,25.76732]
[1778728141898,33.29,79163.51,5.2,0.30108,0.00014,25.82239]
[1778728146538,33.29,79165.0,5.2,0.3013,0.00014,25.83136]
[1778728148165,33.29,79164.09,5.2,0.30118,0.00014,25.8262]
[1778728149867,33.3,79182.01,5.2,0.30371,0.00014,25.92942]
[1778728151088,33.3,79182.01,5.2,0.30371,0.00014,25.92942]
[1778728151124,33.3,79182.01,5.2,0.30371,0.00014,25.92942]
[1778728151739,33.3,79182.01,5.2,0.30371,0.00014,25.92942]
[1778728151759,33.3,79183.35,5.2,0.3039,0.00014,25.93707]
[1778728152551,33.3,79183.35,5.2,0.3039,0.00014,25.93707]
[1778728152772,33.3,79198.72,5.2,0.30609,0.00014,26.02482]
[1778728153261,33.3,79198.72,5.2,0.30609,0.00014,26.02482]
[1778728153605,33.3,79198.72,5.2,0.30609,0.00014,26.02482]
[1778728153687,33.3,79198.72,5.2,0.30609,0.00014,26.02482]
[1778728153700,33.3,79198.72,5.2,0.30609,0.00014,26.02482]
[1778728153709,33.3,79204.14,5.2,0.30687,0.00014,26.05574]
[1778728155219,33.3,79206.34,5.2,0.30718,0.00014,26.06817]
[1778728155240,33.3,79206.34,5.2,0.30718,0.00014,26.06817]
[1778728156075,33.3,79201.54,5.2,0.30649,0.00014,26.04078]
[1778728158566,33.3,79193.84,5.2,0.30539,0.00014,25.99699]
[1778728163488,33.29,79195.42,5.2,0.30561,0.00014,26.00562]
[1778728163574,33.29,79195.42,5.2,0.30561,0.00014,26.00562]
[1778728169009,33.29,79194.6,5.2,0.30548,0.00014,26.00053]
[1778728171215,33.29,79194.18,5.2,0.30542,0.00014,25.99809]
[1778728175713,33.29,79204.27,5.2,0.30682,0.00014,26.05144]
[1778728182109,33.29,79203.52,5.2,0.3067,0.00014,26.0464]
[1778728183727,33.29,79203.52,5.2,0.3067,0.00014,26.0464]
[1778728183728,33.29,79203.52,5.2,0.3067,0.00014,26.0464]
[1778728183738,33.29,79203.52,5.2,0.3067,0.00014,26.0464]
[1778728183764,33.29,79205.83,5.2,0.30702,0.00014,26.05938]
[1778728184271,33.29,79205.83,5.2,0.30702,0.00014,26.05938]
[1778728187974,33.29,79211.49,5.2,0.30785,0.00014,26.09217]
[1778728188023,33.29,79211.49,5.2,0.30785,0.00014,26.09217]
[1778728188046,33.29,79211.49,5.2,0.30785,0.00014,26.09217]
[1778728188157,33.29,79206.85,5.2,0.30719,0.00014,26.066]
[1778728191146,33.29,79203.01,5.2,0.30664,0.00014,26.04399]
[1778728191404,33.29,79203.01,5.2,0.30664,0.00014,26.04399]
[1778728197222,33.29,79197.74,5.2,0.30588,0.00014,26.01372]
[1778728200570,33.29,79198.05,5.2,0.30592,0.00014,26.01538]
[1778728203277,33.29,79204.93,5.2,0.30689,0.00014,26.05419]
[1778728203784,33.29,79204.93,5.2,0.30689,0.00014,26.05419]
[1778728203885,33.29,79205.73,5.2,0.307,0.00014,26.05863]
[1778728210275,33.29,79211.86,5.2,0.3079,0.00014,26.09408]
[1778728213164,33.29,79213.66,5.2,0.30818,0.00014,26.10523]
[1778728213173,33.29,79213.66,5.2,0.30818,0.00014,26.10523]
[1778728218372,33.3,79217.65,5.2,0.30878,0.00014,26.1288]
[1778728222238,33.3,79220.87,5.2,0.30926,0.00014,26.14736]
[1778728224392,33.3,79225.19,5.2,0.30988,0.00014,26.17181]
[1778728224534,33.3,79225.19,5.2,0.30988,0.00014,26.17181]
[1778728224563,33.31,79219.09,5.2,0.30901,0.00014,26.13782]
[1778728226428,33.3,79208.81,5.2,0.30754,0.00014,26.07974]
[1778728228382,33.3,79208.6,5.2,0.30751,0.00014,26.07846]
[1778728233477,33.3,79207.57,5.2,0.30733,0.00014,26.06848]
[1778728238512,33.3,79208.11,5.2,0.30739,0.00014,26.07108]
[1778728243548,33.3,79207.35,5.2,0.30727,0.00014,26.06637]
[1778728248583,33.29,79209.46,5.2,0.30756,0.00014,26.07788]
[1778728249829,33.29,79209.46,5.2,0.30756,0.00014,26.07788]
[1778728249930,33.29,79209.32,5.2,0.30754,0.00014,26.077]
[1778728250116,33.29,79209.32,5.2,0.30754,0.00014,26.077]
[1778728255632,33.29,79208.38,5.2,0.3074,0.00014,26.07147]
[1778728260667,33.29,79208.16,5.2,0.30736,0.00014,26.07004]
[1778728264172,33.29,79207.72,5.2,0.3073,0.00014,26.06744]
[1778728264695,33.29,79205.77,5.2,0.30702,0.00014,26.05639]
[1778728265475,33.29,79205.77,5.2,0.30702,0.00014,26.05639]
[1778728266407,33.29,79206.48,5.2,0.30712,0.00014,26.06033]
[1778728270954,33.29,79206.25,5.2,0.30708,0.00014,26.05871]
[1778728274448,33.29,79207.19,5.2,0.3072,0.00014,26.06367]
[1778728274722,33.29,79207.19,5.2,0.3072,0.00014,26.06367]
[1778728275275,33.29,79204.29,5.2,0.30679,0.00014,26.04719]
[1778728275278,33.29,79204.29,5.2,0.30679,0.00014,26.04719]
[1778728278885,33.29,79201.7,5.2,0.30641,0.00014,26.03233]
[1778728280508,33.29,79198.87,5.2,0.30601,0.00014,26.01618]
[1778728280593,33.29,79198.87,5.2,0.30601,0.00014,26.01618]
[1778728280790,33.29,79198.87,5.2,0.30601,0.00014,26.01618]
[1778728281586,33.29,79193.84,5.2,0.30529,0.00014,25.98756]
[1778728284836,33.29,79179.74,5.2,0.30329,0.00014,25.90707]
[1778728289871,33.29,79182.55,5.2,0.3037,0.00014,25.92335]
[1778728294906,33.29,79183.66,5.2,0.30384,0.00014,25.92631]
[1778728299941,33.29,79182.57,5.2,0.30369,0.00014,25.92024]
[1778728304976,33.29,79186.54,5.2,0.30425,0.00014,25.94302]
[1778728310011,33.29,79185.55,5.2,0.30411,0.00014,25.93741]
[1778728314041,33.29,79200.23,5.2,0.3062,0.00014,26.02092]
[1778728316812,33.29,79200.95,5.2,0.3063,0.00014,26.02493]
[1778728317923,33.29,79202.4,5.2,0.3065,0.00014,26.03299]
[1778728317927,33.29,79202.4,5.2,0.3065,0.00014,26.03299]
[1778728318780,33.29,79206.03,5.2,0.30701,0.00014,26.05343]
[1778728318862,33.29,79209.01,5.2,0.30743,0.00014,26.07015]
[1778728321656,33.29,79214.29,5.2,0.3082,0.00014,26.10047]
[1778728322097,33.29,79225.42,5.2,0.30979,0.00014,26.16288]
[1778728323431,33.29,79225.42,5.2,0.30979,0.00014,26.16288]
[1778728323488,33.29,79225.42,5.2,0.30979,0.00014,26.16288]
[1778728323506,33.29,79225.42,5.2,0.30979,0.00014,26.16288]
[1778728323524,33.29,79225.42,5.2,0.30979,0.00014,26.16288]
[1778728323537,33.29,79229.16,5.2,0.31033,0.00014,26.18399]
[1778728324069,33.29,79229.16,5.2,0.31033,0.00014,26.18399]
[1778728324111,33.29,79223.4,5.2,0.30951,0.00014,26.15181]
[1778728325046,33.29,79223.4,5.2,0.30951,0.00014,26.15181]
[1778728328021,33.29,79221.38,5.2,0.30923,0.00014,26.14081]
[1778728329077,33.29,79219.67,5.2,0.30899,0.00014,26.13152]
[1778728329147,33.29,79219.67,5.2,0.30899,0.00014,26.13152]
[1778728329239,33.29,79219.67,5.2,0.30899,0.00014,26.13152]
[1778728335188,33.3,79221.92,5.2,0.30934,0.00014,26.14501]
[1778728337574,33.3,79222.62,5.2,0.30944,0.00014,26.14907]
[1778728337639,33.3,79222.62,5.2,0.30944,0.00014,26.14907]
[1778728337675,33.3,79222.43,5.2,0.30942,0.00014,26.1483]
[1778728342184,33.3,79216.62,5.2,0.30858,0.00014,26.11526]
[1778728342535,33.3,79216.62,5.2,0.30858,0.00014,26.11526]
[1778728342637,33.3,79217.69,5.2,0.30873,0.00014,26.12099]
[1778728347305,33.3,79221.44,5.2,0.30926,0.00014,26.1419]
[1778728347352,33.3,79221.44,5.2,0.30926,0.00014,26.1419]
[1778728353315,33.3,79225.79,5.2,0.30988,0.00014,26.16344]
[1778728360072,33.3,79226.09,5.2,0.30995,0.00014,26.16596]
[1778728365399,33.31,79227.94,5.2,0.31023,0.00014,26.17713]
[1778728366320,33.31,79227.94,5.2,0.31023,0.00014,26.17713]
[1778728368925,33.31,79227.94,5.2,0.31024,0.00014,26.17726]
[1778728369682,33.31,79227.97,5.2,0.31025,0.00014,26.17769]
[1778728370496,33.31,79231.05,5.2,0.31069,0.00014,26.19499]
[1778728374846,33.31,79238.71,5.2,0.3118,0.00014,26.23789]
[1778728376634,33.31,79243.88,5.2,0.31254,0.00014,26.26663]
[1778728380492,33.31,79244.98,5.2,0.3127,0.00014,26.27285]
[1778728384728,33.31,79243.61,5.2,0.31251,0.00014,26.26544]
[1778728385112,33.31,79243.61,5.2,0.31251,0.00014,26.26544]
[1778728386056,33.31,79242.5,5.2,0.31235,0.00014,26.25934]
[1778728387062,33.31,79249.74,5.2,0.31339,0.00014,26.29933]
[1778728387066,33.31,79249.74,5.2,0.31339,0.00014,26.29933]
[1778728392588,33.31,79256.55,5.2,0.31436,0.00014,26.33662]
[1778728399918,33.31,79258.42,5.2,0.31463,0.00014,26.34677]
[1778728405679,33.31,79257.39,5.2,0.31447,0.00014,26.34086]
[1778728406465,33.31,79257.39,5.2,0.31447,0.00014,26.34086]
[1778728406803,33.31,79257.39,5.2,0.31447,0.00014,26.34086]
[1778728408700,33.31,79240.21,5.2,0.31201,0.00014,26.24623]
[1778728409681,33.31,79240.21,5.2,0.31201,0.00014,26.24623]
[1778728413792,33.31,79243.49,5.2,0.31247,0.00014,26.26102]
[1778728414650,33.31,79245.15,5.2,0.31271,0.00014,26.27023]
[1778728415240,33.31,79246.13,5.2,0.31285,0.00014,26.27567]
[1778728422159,33.31,79248.52,5.2,0.31319,0.00014,26.28894]
[1778728422162,33.31,79248.52,5.2,0.31319,0.00014,26.28894]
[1778728422376,33.31,79248.54,5.2,0.3132,0.00014,26.28911]
[1778728422437,33.31,79248.54,5.2,0.3132,0.00014,26.28911]
[1778728427834,33.32,79239.78,5.2,0.31195,0.00014,26.241]
[1778728432437,33.32,79239.88,5.2,0.31197,0.00014,26.24177]
[1778728437904,33.32,79239.89,5.2,0.31198,0.00014,26.24212]
[1778728439566,33.32,79239.86,5.2,0.31198,0.00014,26.242]
[1778728442673,33.32,79244.8,5.2,0.31269,0.00014,26.26941]
[1778728446777,33.32,79246.05,5.2,0.31287,0.00014,26.27637]
[1778728446808,33.32,79246.05,5.2,0.31287,0.00014,26.27637]
[1778728446816,33.32,79246.05,5.2,0.31287,0.00014,26.27637]
[1778728446967,33.32,79251.55,5.2,0.31366,0.00014,26.30667]
[1778728447637,33.32,79251.55,5.2,0.31366,0.00014,26.30667]
[1778728447974,33.32,79260.69,5.2,0.31498,0.00014,26.35707]
[1778728450091,33.32,79261.63,5.2,0.31512,0.00014,26.36244]
[1778728450836,33.32,79263.91,5.2,0.31545,0.00014,26.37512]
[1778728450995,33.32,79263.59,5.2,0.31541,0.00014,26.37359]
[1778728457307,33.32,79263.5,5.2,0.31539,0.00014,26.3728]
[1778728457309,33.32,79263.5,5.2,0.31539,0.00014,26.3728]
[1778728457405,33.32,79263.5,5.2,0.31539,0.00014,26.3728]
[1778728458297,33.32,79260.46,5.2,0.31495,0.00014,26.35597]
[1778728464087,33.32,79254.38,5.2,0.31407,0.00014,26.32238]
[1778728467918,33.32,79254.26,5.2,0.31405,0.00014,26.32164]
[1778728473150,33.32,79253.64,5.2,0.31393,0.00014,26.3144]
[1778728477680,33.32,79250.95,5.2,0.31354,0.00014,26.29946]
[1778728478764,33.32,79246.94,5.2,0.31297,0.00014,26.27734]
[1778728479331,33.32,79247.68,5.2,0.31307,0.00014,26.28141]
[1778728480473,33.32,79247.3,5.2,0.31302,0.00014,26.2793]
[1778728486241,33.32,79249.93,5.2,0.31339,0.00014,26.29363]
[1778728491276,33.32,79249.94,5.2,0.31339,0.00014,26.2935]
[1778728494676,33.32,79250.23,5.2,0.31342,0.00014,26.29501]
[1778728496649,33.32,79248.11,5.2,0.31312,0.00014,26.28325]
[1778728497659,33.31,79247.79,5.2,0.31307,0.00014,26.28141]
[1778728503714,33.31,79248.86,5.2,0.31322,0.00014,26.28711]
[1778728503727,33.31,79248.86,5.2,0.31322,0.00014,26.28711]
[1778728503761,33.31,79248.86,5.2,0.31322,0.00014,26.28711]
[1778728506421,33.31,79242.38,5.2,0.31229,0.00014,26.25121]
[1778728506478,33.31,79242.38,5.2,0.31229,0.00014,26.25121]
[1778728508832,33.31,79245.51,5.2,0.31273,0.00014,26.26847]
[1778728511364,33.31,79248.85,5.2,0.31321,0.00014,26.28683]
[1778728511421,33.31,79248.85,5.2,0.31321,0.00014,26.28683]
[1778728518468,33.31,79237.59,5.2,0.3116,0.00014,26.22465]
[1778728522883,33.31,79240.05,5.2,0.31195,0.00014,26.23838]
[1778728522929,33.31,79240.05,5.2,0.31195,0.00014,26.23838]
[1778728524261,33.31,79239.19,5.2,0.31183,0.00014,26.23367]
[1778728526655,33.31,79247.01,5.2,0.31295,0.00014,26.27694]
[1778728530654,33.31,79252.32,5.2,0.31371,0.00014,26.30612]
[1778728536594,33.31,79244.5,5.2,0.31257,0.00014,26.25952]
[1778728542636,33.31,79244.47,5.2,0.31257,0.00014,26.25944]
[1778728547671,33.31,79242.74,5.2,0.31233,0.00014,26.24991]
[1778728552706,33.32,79240.39,5.2,0.31199,0.00014,26.23707]
[1778728557741,33.32,79238.73,5.2,0.31176,0.00014,26.22808]
[1778728560838,33.32,79238.66,5.2,0.31175,0.00014,26.2278]
[1778728562849,33.32,79235.25,5.2,0.31127,0.00014,26.20898]
[1778728562891,33.32,79234.56,5.2,0.31117,0.00014,26.20522]
[1778728563717,33.32,79234.56,5.2,0.31117,0.00014,26.20522]
[1778728563783,33.32,79233.16,5.2,0.31097,0.00014,26.1972]
[1778728565874,33.32,79229.16,5.2,0.3104,0.00014,26.17502]
[1778728571226,33.32,79229.04,5.2,0.31039,0.00014,26.17484]
[1778728571839,33.32,79227.26,5.2,0.31013,0.00014,26.1648]
[1778728576874,33.31,79226.29,5.2,0.30997,0.00014,26.15841]
[1778728577441,33.31,79226.29,5.2,0.30997,0.00014,26.15841]
[1778728577881,33.31,79228.63,5.2,0.3103,0.00014,26.17127]
[1778728582916,33.32,79228.39,5.2,0.31028,0.00014,26.17047]
[1778728587951,33.32,79225.74,5.2,0.30992,0.00014,26.15627]
[1778728592986,33.32,79226.63,5.2,0.31004,0.00014,26.15828]
[1778728598021,33.32,79227.66,5.2,0.3102,0.00014,26.16463]
[1778728602054,33.33,79227.64,5.2,0.31021,0.00014,26.16486]
[1778728602060,33.33,79226.26,5.2,0.31002,0.00014,26.15729]
[1778728605112,33.32,79223.97,5.2,0.30968,0.00014,26.14413]
[1778728605119,33.32,79223.97,5.2,0.30968,0.00014,26.14413]
[1778728611123,33.32,79222.31,5.2,0.30941,0.00014,26.13357]
[1778728612145,33.32,79222.31,5.2,0.30941,0.00014,26.13357]
[1778728612191,33.32,79212.53,5.2,0.30801,0.00014,26.07853]
[1778728618176,33.31,79212.03,5.2,0.30792,0.00014,26.07497]
[1778728623524,33.31,79212.03,5.2,0.3079,0.00014,26.07443]
[1778728624009,33.31,79212.03,5.2,0.3079,0.00014,26.07443]
[1778728624022,33.31,79212.03,5.2,0.3079,0.00014,26.07443]
[1778728624218,33.31,79219.55,5.2,0.30897,0.00014,26.11639]
[1778728624727,33.31,79219.55,5.2,0.30897,0.00014,26.11639]
[1778728625015,33.31,79219.55,5.2,0.30897,0.00014,26.11639]
[1778728625554,33.31,79224.01,5.2,0.30961,0.00014,26.1415]
[1778728626233,33.31,79218.71,5.2,0.30885,0.00014,26.11194]
[1778728627305,33.31,79218.71,5.2,0.30885,0.00014,26.11194]
[1778728627598,33.31,79211.33,5.2,0.3078,0.00014,26.07031]
[1778728628047,33.31,79211.33,5.2,0.3078,0.00014,26.07031]
[1778728633282,33.31,79208.56,5.2,0.30738,0.00014,26.05397]
[1778728638317,33.3,79208.51,5.2,0.30736,0.00014,26.05305]
[1778728641410,33.3,79206.77,5.2,0.3071,0.00014,26.04283]
[1778728647380,33.3,79198.61,5.2,0.30593,0.00014,25.99608]
[1778728653111,33.3,79192.61,5.2,0.30505,0.00014,25.9581]
[1778728653353,33.3,79192.61,5.2,0.30505,0.00014,25.9581]
[1778728654429,33.3,79181.22,5.2,0.30343,0.00014,25.893]
[1778728656827,33.3,79179.12,5.2,0.30313,0.00014,25.88098]
[1778728662761,33.3,79174.32,5.2,0.30246,0.00014,25.85371]
[1778728666345,33.3,79175.09,5.2,0.30257,0.00014,25.85833]
[1778728667526,33.3,79188.02,5.2,0.30441,0.00014,25.93255]
[1778728672561,33.3,79189.0,5.2,0.30455,0.00014,25.93815]
[1778728673468,33.3,79189.0,5.2,0.30455,0.00014,25.93815]
[1778728676150,33.3,79198.83,5.2,0.30595,0.00014,25.99406]
[1778728676618,33.3,79206.56,5.2,0.30704,0.00014,26.03775]
[1778728676720,33.3,79211.71,5.2,0.30777,0.00014,26.06672]
[1778728679257,33.3,79212.65,5.2,0.30791,0.00014,26.07201]
[1778728681151,33.3,79219.24,5.2,0.30886,0.00014,26.10945]
[1778728684051,33.31,79227.84,5.2,0.31011,0.00014,26.15823]
[1778728690669,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728690751,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728690868,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728691030,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728691048,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728691068,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728691076,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728691313,33.31,79229.87,5.2,0.31042,0.00014,26.17037]
[1778728692265,33.31,79243.33,5.2,0.31235,0.00014,26.24532]
[1778728693450,33.31,79256.2,5.2,0.3142,0.00014,26.31626]
[1778728699759,33.31,79261.12,5.2,0.3149,0.00014,26.34307]
[1778728702710,33.31,79260.05,5.2,0.31475,0.00014,26.33715]
[1778728703314,33.31,79260.05,5.2,0.31475,0.00014,26.33715]
[1778728709678,33.31,79260.8,5.2,0.31485,0.00014,26.34107]
[1778728709707,33.31,79260.8,5.2,0.31485,0.00014,26.34107]
[1778728710604,33.31,79257.66,5.2,0.3144,0.00014,26.32383]
[1778728711427,33.31,79257.66,5.2,0.3144,0.00014,26.32383]
[1778728714010,33.31,79253.78,5.2,0.31382,0.00014,26.29893]
[1778728719902,33.31,79258.26,5.2,0.31446,0.00014,26.32345]
[1778728721044,33.31,79258.26,5.2,0.31446,0.00014,26.32345]
[1778728721723,33.31,79258.08,5.2,0.31443,0.00014,26.32244]
[1778728722202,33.31,79258.08,5.2,0.31443,0.00014,26.32244]
[1778728723428,33.31,79259.22,5.2,0.3146,0.00014,26.32868]
[1778728724939,33.31,79273.76,5.2,0.31669,0.00014,26.40789]
[1778728728918,33.31,79276.23,5.2,0.31703,0.00014,26.42101]
[1778728730979,33.3,79267.32,5.2,0.31574,0.00014,26.37228]
[1778728734804,33.3,79263.66,5.2,0.31521,0.00014,26.35213]
[1778728740042,33.3,79264.86,5.2,0.31538,0.00014,26.35845]
[1778728745077,33.3,79266.57,5.2,0.31562,0.00014,26.36757]
[1778728750112,33.3,79265.97,5.2,0.31552,0.00014,26.36402]
[1778728755147,33.3,79266.34,5.2,0.31557,0.00014,26.36576]
[1778728755999,33.3,79266.34,5.2,0.31557,0.00014,26.36576]
[1778728761196,33.3,79268.94,5.2,0.31593,0.00014,26.37947]
[1778728766224,33.29,79266.22,5.2,0.31553,0.00014,26.36432]
[1778728771259,33.29,79267.15,5.2,0.31564,0.00014,26.36556]
[1778728776294,33.29,79266.65,5.2,0.31555,0.00014,26.3625]
[1778728780735,33.29,79264.7,5.2,0.31527,0.00014,26.35164]
[1778728780792,33.29,79264.7,5.2,0.31527,0.00014,26.35164]
[1778728781329,33.29,79263.89,5.2,0.31515,0.00014,26.34716]
[1778728782066,33.29,79263.89,5.2,0.31515,0.00014,26.34716]
[1778728782090,33.29,79263.89,5.2,0.31515,0.00014,26.34716]
[1778728782336,33.29,79259.95,5.2,0.31459,0.00014,26.32584]
[1778728784215,33.29,79257.52,5.2,0.31424,0.00014,26.31248]
[1778728784222,33.29,79257.52,5.2,0.31424,0.00014,26.31248]
[1778728784297,33.29,79257.52,5.2,0.31424,0.00014,26.31248]
[1778728786718,33.29,79244.99,5.2,0.31244,0.00014,26.24349]
[1778728791039,33.29,79236.68,5.2,0.31126,0.00014,26.19766]
[1778728796434,33.3,79227.33,5.2,0.30994,0.00014,26.14633]
[1778728796846,33.3,79227.33,5.2,0.30994,0.00014,26.14633]
[1778728797371,33.3,79227.33,5.2,0.30994,0.00014,26.14633]
[1778728797381,33.3,79227.33,5.2,0.30994,0.00014,26.14633]
[1778728797441,33.3,79221.36,5.2,0.30909,0.00014,26.11306]
[1778728798529,33.3,79221.36,5.2,0.30909,0.00014,26.11306]
[1778728798448,33.3,79211.44,5.2,0.30767,0.00014,26.05716]
[1778728799635,33.3,79207.37,5.2,0.30709,0.00014,26.0341]
[1778728805497,33.29,79208.13,5.2,0.30718,0.00014,26.0378]
[1778728809647,33.29,79206.56,5.2,0.30695,0.00014,26.02851]
[1778728812091,33.29,79209.19,5.2,0.30732,0.00014,26.04314]
[1778728817582,33.29,79206.02,5.2,0.30685,0.00014,26.02451]
[1778728821610,33.28,79193.74,5.2,0.30509,0.00014,25.95445]
[1778728826589,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728826862,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728826969,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728827032,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728827236,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728827438,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728827541,33.28,79188.17,5.2,0.30429,0.00014,25.92256]
[1778728827933,33.28,79183.95,5.2,0.30369,0.00014,25.8984]
[1778728828489,33.28,79183.95,5.2,0.30369,0.00014,25.8984]
[1778728828591,33.28,79183.95,5.2,0.30369,0.00014,25.8984]
[1778728828221,33.28,79173.58,5.2,0.30223,0.00014,25.83893]
[1778728828687,33.28,79173.58,5.2,0.30223,0.00014,25.83893]
[1778728828794,33.28,79173.58,5.2,0.30223,0.00014,25.83893]
[1778728828953,33.28,79173.58,5.2,0.30223,0.00014,25.83893]
[1778728829012,33.28,79153.76,5.2,0.29943,0.00014,25.72426]
[1778728830005,33.28,79153.76,5.2,0.29943,0.00014,25.72426]
[1778728830339,33.28,79153.76,5.2,0.29943,0.00014,25.72426]
[1778728830775,33.29,79150.1,5.2,0.29892,0.00014,25.70329]
[1778728831178,33.29,79150.1,5.2,0.29892,0.00014,25.70329]
[1778728831237,33.29,79150.1,5.2,0.29892,0.00014,25.70329]
[1778728832317,33.29,79144.28,5.2,0.29809,0.00014,25.66593]
[1778728832380,33.29,79144.28,5.2,0.29809,0.00014,25.66593]
[1778728832754,33.29,79148.72,5.2,0.29872,0.00014,25.69203]
[1778728833065,33.29,79148.72,5.2,0.29872,0.00014,25.69203]
[1778728833806,33.29,79147.95,5.2,0.29861,0.00014,25.68774]
[1778728836052,33.29,79141.97,5.2,0.29778,0.00014,25.65303]
[1778728836393,33.29,79141.97,5.2,0.29778,0.00014,25.65303]
[1778728836456,33.29,79141.97,5.2,0.29778,0.00014,25.65303]
[1778728836717,33.29,79130.91,5.2,0.29623,0.00014,25.58862]
[1778728838383,33.29,79130.91,5.2,0.29623,0.00014,25.58862]
[1778728840868,33.33,79127.23,5.2,0.29593,0.00014,25.57542]
[1778728841697,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728841785,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728841878,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728841887,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728841957,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728842129,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728842238,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728842255,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728842284,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728842494,33.35,79126.49,5.2,0.29598,0.00014,25.57694]
[1778728842805,33.37,79124.79,5.2,0.29581,0.00014,25.5698]
[1778728842940,33.37,79124.79,5.2,0.29581,0.00014,25.5698]
[1778728842962,33.37,79124.79,5.2,0.29581,0.00014,25.5698]
[1778728843128,33.37,79103.66,5.2,0.29286,0.00014,25.44495]
[1778728844100,33.37,79103.66,5.2,0.29286,0.00014,25.44495]
[1778728844179,33.37,79103.66,5.2,0.29286,0.00014,25.44495]
[1778728844280,33.37,79088.38,5.2,0.29075,0.00014,25.35424]
[1778728845285,33.37,79088.38,5.2,0.29075,0.00014,25.35424]
[1778728846248,33.37,79082.39,5.2,0.28992,0.00014,25.3185]
[1778728846320,33.37,79082.39,5.2,0.28992,0.00014,25.3185]
[1778728846472,33.37,79087.62,5.2,0.29065,0.00014,25.35001]
[1778728847796,33.37,79097.02,5.2,0.29197,0.00014,25.40665]
[1778728848936,33.37,79097.02,5.2,0.29197,0.00014,25.40665]
[1778728848945,33.37,79098.2,5.2,0.29215,0.00014,25.41463]
[1778728849957,33.37,79098.2,5.2,0.29215,0.00014,25.41463]
[1778728850202,33.37,79098.2,5.2,0.29215,0.00014,25.41463]
[1778728852779,33.37,79090.89,5.2,0.29114,0.00014,25.37123]
[1778728852956,33.37,79090.89,5.2,0.29114,0.00014,25.37123]
[1778728853450,33.37,79090.89,5.2,0.29114,0.00014,25.37123]
[1778728853649,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728853947,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728853968,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728854082,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728854100,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728854252,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728854439,33.38,79086.66,5.2,0.29056,0.00014,25.34619]
[1778728854533,33.38,79082.07,5.2,0.28993,0.00014,25.31885]
[1778728854756,33.38,79082.07,5.2,0.28993,0.00014,25.31885]
[1778728854999,33.38,79082.07,5.2,0.28993,0.00014,25.31885]
[1778728855054,33.38,79082.07,5.2,0.28993,0.00014,25.31885]
[1778728855160,33.38,79082.07,5.2,0.28993,0.00014,25.31885]
[1778728855496,33.38,79062.82,5.2,0.28726,0.00014,25.20268]
[1778728856611,33.38,79062.82,5.2,0.28726,0.00014,25.20268]
[1778728855868,33.38,79053.37,5.2,0.28596,0.00014,25.14537]
[1778728857394,33.38,79053.37,5.2,0.28596,0.00014,25.14537]
[1778728857397,33.38,79053.37,5.2,0.28596,0.00014,25.14537]
[1778728857468,33.38,79040.67,5.2,0.28421,0.00014,25.06783]
[1778728858889,33.38,79029.47,5.2,0.28267,0.00014,24.99923]
[1778728861177,33.38,79032.08,5.2,0.28303,0.00014,25.01531]
[1778728861272,33.38,79032.08,5.2,0.28303,0.00014,25.01531]
[1778728861871,33.38,79032.39,5.2,0.28308,0.00014,25.01738]
[1778728862137,33.38,79032.39,5.2,0.28308,0.00014,25.01738]
[1778728862149,33.38,79032.39,5.2,0.28308,0.00014,25.01738]
[1778728862278,33.38,79032.39,5.2,0.28308,0.00014,25.01738]
[1778728862448,33.38,79032.39,5.2,0.28308,0.00014,25.01738]
[1778728862543,33.38,79038.09,5.2,0.28386,0.00014,25.05237]
[1778728862866,33.38,79038.09,5.2,0.28386,0.00014,25.05237]
[1778728862939,33.38,79057.64,5.2,0.28655,0.00014,25.17146]
[1778728863769,33.38,79057.64,5.2,0.28655,0.00014,25.17146]
[1778728864138,33.38,79057.64,5.2,0.28655,0.00014,25.17146]
[1778728864359,33.38,79057.64,5.2,0.28655,0.00014,25.17146]
[1778728864368,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728864724,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728864786,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728864874,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728864929,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728865378,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728865404,33.39,79065.31,5.2,0.28772,0.00014,25.22244]
[1778728865438,33.4,79077.07,5.2,0.28935,0.00014,25.29352]
[1778728865794,33.4,79077.07,5.2,0.28935,0.00014,25.29352]
[1778728866146,33.4,79077.07,5.2,0.28935,0.00014,25.29352]
[1778728866238,33.4,79077.07,5.2,0.28935,0.00014,25.29352]
[1778728866381,33.4,79077.07,5.2,0.28935,0.00014,25.29352]
[1778728866451,33.4,79096.5,5.2,0.29206,0.00014,25.41023]
[1778728867910,33.4,79104.97,5.2,0.29325,0.00014,25.46096]
[1778728867954,33.4,79104.97,5.2,0.29325,0.00014,25.46096]
[1778728868149,33.4,79104.97,5.2,0.29325,0.00014,25.46096]
[1778728868151,33.4,79104.97,5.2,0.29325,0.00014,25.46096]
[1778728868436,33.4,79104.97,5.2,0.29325,0.00014,25.46096]
[1778728870174,33.4,79098.99,5.2,0.29244,0.00014,25.42626]
[1778728871351,33.4,79095.92,5.2,0.29202,0.00014,25.40843]
[1778728871561,33.41,79094.16,5.2,0.29179,0.00014,25.3984]
[1778728871885,33.41,79094.16,5.2,0.29179,0.00014,25.3984]
[1778728873019,33.41,79090.98,5.2,0.29135,0.00014,25.37983]
[1778728876766,33.41,79089.94,5.2,0.29122,0.00014,25.37411]
[1778728881357,33.42,79099.14,5.2,0.29253,0.00014,25.43032]
[1778728883576,33.42,79101.27,5.2,0.29285,0.00014,25.44364]
[1778728884250,33.42,79097.81,5.2,0.29237,0.00014,25.42343]
[1778728885541,33.42,79092.67,5.2,0.29166,0.00014,25.39292]
[1778728885794,33.42,79086.65,5.2,0.29084,0.00014,25.35742]
[1778728892145,33.43,79094.52,5.2,0.29197,0.00014,25.40341]
[1778728894334,33.43,79094.5,5.2,0.29198,0.00014,25.40365]
[1778728894409,33.43,79094.5,5.2,0.29198,0.00014,25.40365]
[1778728894413,33.44,79100.08,5.2,0.29276,0.00014,25.43715]
[1778728894662,33.44,79100.08,5.2,0.29276,0.00014,25.43715]
[1778728894991,33.44,79100.08,5.2,0.29276,0.00014,25.43715]
[1778728895901,33.44,79107.63,5.2,0.29382,0.00014,25.48223]
[1778728898263,33.44,79109.21,5.2,0.29406,0.00014,25.49227]
[1778728898428,33.44,79109.21,5.2,0.29406,0.00014,25.49227]
[1778728898442,33.44,79109.21,5.2,0.29406,0.00014,25.49227]
[1778728898444,33.44,79109.21,5.2,0.29406,0.00014,25.49227]
[1778728901435,33.45,79100.19,5.2,0.29284,0.00014,25.44003]
[1778728907250,33.46,79097.86,5.2,0.29258,0.00014,25.42915]
[1778728908290,33.46,79097.86,5.2,0.29258,0.00014,25.42915]
[1778728908391,33.46,79096.64,5.2,0.29242,0.00014,25.42233]
[1778728914299,33.47,79092.92,5.2,0.29196,0.00014,25.4025]
[1778728919334,33.48,79086.93,5.2,0.29118,0.00014,25.36887]
[1778728924369,33.49,79086.46,5.2,0.29117,0.00014,25.36811]
[1778728925721,33.49,79085.07,5.2,0.29099,0.00014,25.36024]
[1778728926523,33.49,79085.07,5.2,0.29099,0.00014,25.36024]
[1778728928310,33.49,79081.62,5.2,0.29052,0.00014,25.34031]
[1778728928729,33.49,79080.92,5.2,0.29044,0.00014,25.33656]
[1778728934521,33.5,79091.27,5.2,0.29193,0.00014,25.40043]
[1778728935787,33.5,79091.53,5.2,0.29197,0.00014,25.40233]
[1778728935895,33.5,79091.53,5.2,0.29197,0.00014,25.40233]
[1778728935904,33.5,79091.53,5.2,0.29197,0.00014,25.40233]
[1778728936656,33.5,79091.53,5.2,0.29197,0.00014,25.40233]
[1778728936666,33.5,79091.53,5.2,0.29197,0.00014,25.40233]
[1778728936535,33.5,79079.34,5.2,0.29029,0.00014,25.33014]
[1778728936833,33.5,79079.34,5.2,0.29029,0.00014,25.33014]
[1778728936866,33.5,79079.34,5.2,0.29029,0.00014,25.33014]
[1778728937687,33.5,79079.34,5.2,0.29029,0.00014,25.33014]
[1778728937542,33.5,79059.69,5.2,0.28759,0.00014,25.21244]
[1778728940583,33.51,79054.51,5.2,0.28689,0.00014,25.1817]
[1778728941144,33.51,79057.91,5.2,0.28736,0.00014,25.20246]
[1778728941152,33.51,79057.91,5.2,0.28736,0.00014,25.20246]
[1778728943065,33.51,79069.65,5.2,0.28899,0.00014,25.27345]
[1778728943075,33.51,79069.65,5.2,0.28899,0.00014,25.27345]
[1778728944224,33.51,79069.63,5.2,0.28899,0.00014,25.2735]
[1778728945104,33.51,79070.82,5.2,0.28916,0.00014,25.2808]
[1778728947235,33.51,79060.23,5.2,0.28771,0.00014,25.21758]
[1778728947250,33.51,79060.23,5.2,0.28771,0.00014,25.21758]
[1778728948845,33.51,79057.6,5.2,0.28735,0.00014,25.20219]
[1778728951441,33.52,79056.03,5.2,0.28715,0.00014,25.19322]
[1778728951654,33.52,79046.32,5.2,0.2858,0.00014,25.13115]
[1778728951808,33.52,79046.32,5.2,0.2858,0.00014,25.13115]
[1778728952034,33.52,79046.32,5.2,0.2858,0.00014,25.13115]
[1778728952069,33.52,79046.32,5.2,0.2858,0.00014,25.13115]
[1778728952208,33.52,79046.32,5.2,0.2858,0.00014,25.13115]
[1778728953593,33.52,79041.64,5.2,0.28516,0.00014,25.10269]
[1778728953644,33.52,79041.64,5.2,0.28516,0.00014,25.10269]
[1778728956413,33.52,79045.15,5.2,0.28565,0.00014,25.12436]
[1778728956734,33.52,79048.97,5.2,0.28617,0.00014,25.1476]
[1778728957862,33.52,79049.9,5.2,0.2863,0.00014,25.15311]
[1778728957911,33.52,79049.9,5.2,0.2863,0.00014,25.15311]
[1778728958470,33.52,79049.9,5.2,0.2863,0.00014,25.15311]
[1778728958698,33.52,79048.88,5.2,0.28616,0.00014,25.14691]
[1778728959044,33.52,79048.88,5.2,0.28616,0.00014,25.14691]
[1778728959108,33.52,79048.88,5.2,0.28616,0.00014,25.14691]
[1778728959291,33.52,79048.88,5.2,0.28616,0.00014,25.14691]
[1778728959703,33.52,79044.49,5.2,0.28556,0.00014,25.12063]
[1778728960678,33.52,79044.49,5.2,0.28556,0.00014,25.12063]
[1778728960748,33.52,79038.46,5.2,0.28474,0.00014,25.08395]
[1778728961835,33.52,79031.25,5.2,0.28375,0.00014,25.04002]
[1778728962918,33.52,79028.06,5.2,0.28331,0.00014,25.02054]
[1778728963316,33.52,79028.06,5.2,0.28331,0.00014,25.02054]
[1778728963594,33.52,79028.06,5.2,0.28331,0.00014,25.02054]
[1778728963642,33.52,79028.06,5.2,0.28331,0.00014,25.02054]
[1778728963642,33.52,79028.06,5.2,0.28331,0.00014,25.02054]
[1778728963642,33.52,79028.06,5.2,0.28331,0.00014,25.02054]
[1778728963801,33.52,79028.06,5.2,0.28331,0.00014,25.02055]
[1778728963803,33.52,79028.06,5.2,0.28331,0.00014,25.02055]
[1778728964088,33.52,79028.06,5.2,0.28331,0.00014,25.02055]
[1778728964437,33.52,79028.06,5.2,0.28331,0.00014,25.02055]
[1778728964486,33.52,79028.06,5.2,0.28331,0.00014,25.02055]
[1778728964674,33.52,79028.06,5.2,0.28331,0.00014,25.02055]
[1778728964560,33.52,79009.8,5.2,0.28082,0.00014,24.90876]
[1778728965065,33.52,79009.8,5.2,0.28082,0.00014,24.90876]
[1778728965069,33.52,79009.8,5.2,0.28082,0.00014,24.90876]
[1778728965120,33.52,79000.59,5.2,0.27957,0.00014,24.85199]
[1778728965838,33.52,79000.59,5.2,0.27957,0.00014,24.85199]
[1778728967134,33.52,79000.85,5.2,0.27961,0.00014,24.85393]
[1778728967155,33.52,79000.85,5.2,0.27961,0.00014,24.85393]
[1778728967224,33.52,79000.85,5.2,0.27961,0.00014,24.85393]
[1778728967255,33.52,79017.88,5.2,0.28193,0.00014,24.95878]
[1778728968614,33.52,79017.88,5.2,0.28193,0.00014,24.95878]
[1778728969810,33.52,79020.29,5.2,0.28226,0.00014,24.97367]
[1778728975028,33.52,79022.54,5.2,0.28258,0.00014,24.98767]
[1778728975154,33.52,79022.54,5.2,0.28258,0.00014,24.98767]
[1778728975222,33.52,79022.54,5.2,0.28258,0.00014,24.98767]
[1778728975599,33.52,79026.07,5.2,0.28306,0.00014,25.00933]
[1778728975825,33.52,79035.25,5.2,0.28432,0.00014,25.06529]
[1778728977860,33.52,79039.53,5.2,0.2849,0.00014,25.09134]
[1778728979054,33.52,79038.62,5.2,0.28478,0.00014,25.08582]
[1778728980824,33.52,79040.65,5.2,0.28506,0.00014,25.09818]
[1778728980885,33.52,79040.65,5.2,0.28506,0.00014,25.09818]
[1778728981729,33.52,79040.65,5.2,0.28506,0.00014,25.09818]
[1778728984264,33.53,79048.09,5.2,0.2861,0.00014,25.14427]
[1778728984270,33.53,79048.09,5.2,0.2861,0.00014,25.14427]
[1778728984444,33.53,79048.09,5.2,0.2861,0.00014,25.14427]
[1778728984703,33.53,79048.09,5.2,0.2861,0.00014,25.14427]
[1778728984731,33.53,79048.09,5.2,0.2861,0.00014,25.14427]
[1778728984758,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728984852,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728984919,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728985071,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728985260,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728985368,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728985489,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728985711,33.53,79050.99,5.2,0.28651,0.00014,25.16238]
[1778728985546,33.53,79031.69,5.2,0.28387,0.00014,25.04531]
[1778728985908,33.53,79014.93,5.2,0.28158,0.00014,24.94284]
[1778728986900,33.53,79014.93,5.2,0.28158,0.00014,24.94284]
[1778728986926,33.53,79014.93,5.2,0.28158,0.00014,24.94284]
[1778728987310,33.53,78999.98,5.2,0.27955,0.00014,24.85109]
[1778728989303,33.53,79002.52,5.2,0.2799,0.00014,24.86677]
[1778728989422,33.53,79002.52,5.2,0.2799,0.00014,24.86677]
[1778728990551,33.53,79007.18,5.2,0.28054,0.00014,24.8958]
[1778728991502,33.53,79013.44,5.2,0.2814,0.00014,24.9344]
[1778728994957,33.53,79022.69,5.2,0.28266,0.00014,24.9913]
[1778728997671,33.53,79013.19,5.2,0.28137,0.00014,24.93322]
[1778728999377,33.53,79018.56,5.2,0.28211,0.00014,24.96644]
[1778729001857,33.53,79028.59,5.2,0.28348,0.00014,25.02789]
[1778729004893,33.53,79032.38,5.2,0.284,0.00014,25.05107]
[1778729005045,33.53,79032.38,5.2,0.284,0.00014,25.05107]
[1778729005075,33.53,79032.38,5.2,0.284,0.00014,25.05107]
[1778729005130,33.53,79032.38,5.2,0.284,0.00014,25.05107]
[1778729005196,33.53,79036.47,5.2,0.28456,0.00014,25.07597]
[1778729007389,33.54,79042.69,5.2,0.28542,0.00014,25.11415]
[1778729008399,33.54,79048.23,5.2,0.28619,0.00014,25.14801]
[1778729014389,33.54,79037.3,5.2,0.2847,0.00014,25.07949]
[1778729014473,33.55,79037.51,5.2,0.28475,0.00014,25.08138]
[1778729015398,33.55,79037.51,5.2,0.28475,0.00014,25.08138]
[1778729019824,33.55,79038.28,5.2,0.28485,0.00014,25.08595]
[1778729025193,33.54,79034.9,5.2,0.28438,0.00014,25.06527]
[1778729028214,33.54,79024.57,5.2,0.28297,0.00014,25.00232]
[1778729033249,33.55,79028.13,5.2,0.28346,0.00014,25.02428]
[1778729038288,33.55,79023.5,5.2,0.28283,0.00014,24.99607]
[1778729043326,33.55,79031.76,5.2,0.28396,0.00014,25.04663]
[1778729045344,33.55,79033.73,5.2,0.28423,0.00014,25.0586]
[1778729045357,33.55,79033.73,5.2,0.28423,0.00014,25.0586]
[1778729045378,33.55,79034.35,5.2,0.28432,0.00014,25.06235]
[1778729046887,33.55,79042.53,5.2,0.28544,0.00014,25.11219]
[1778729046950,33.55,79042.53,5.2,0.28544,0.00014,25.11219]
[1778729049299,33.55,79048.72,5.2,0.2863,0.00014,25.1499]
[1778729049890,33.55,79050.12,5.2,0.28649,0.00014,25.15847]
[1778729050123,33.55,79050.12,5.2,0.28649,0.00014,25.15847]
[1778729050137,33.55,79050.12,5.2,0.28649,0.00014,25.15847]
[1778729050422,33.55,79050.12,5.2,0.28649,0.00014,25.15847]
[1778729054892,33.55,79061.84,5.2,0.28813,0.00014,25.23023]
[1778729055767,33.55,79061.84,5.2,0.28813,0.00014,25.23023]
[1778729055780,33.55,79061.84,5.2,0.28813,0.00014,25.23023]
[1778729056417,33.55,79061.83,5.2,0.28814,0.00014,25.23038]
[1778729058478,33.56,79061.81,5.2,0.28814,0.00014,25.23069]
[1778729058490,33.56,79061.81,5.2,0.28814,0.00014,25.23069]
[1778729058490,33.56,79061.81,5.2,0.28814,0.00014,25.23069]
[1778729058508,33.56,79061.81,5.2,0.28814,0.00014,25.23069]
[1778729058710,33.56,79061.81,5.2,0.28814,0.00014,25.23069]
[1778729064483,33.56,79057.28,5.2,0.28753,0.00014,25.20406]
[1778729069519,33.56,79054.98,5.2,0.28723,0.00014,25.19057]
[1778729071361,33.56,79055.99,5.2,0.28737,0.00014,25.19672]
[1778729072033,33.56,79057.03,5.2,0.28749,0.00014,25.19939]
[1778729075861,33.56,79059.72,5.2,0.28788,0.00014,25.21647]
[1778729077348,33.56,79060.44,5.2,0.28799,0.00014,25.22101]
[1778729078495,33.57,79061.52,5.2,0.28814,0.00014,25.2277]
[1778729078528,33.57,79061.52,5.2,0.28814,0.00014,25.2277]
[1778729078561,33.57,79061.52,5.2,0.28814,0.00014,25.2277]
[1778729078616,33.57,79061.52,5.2,0.28814,0.00014,25.2277]
[1778729080275,33.57,79073.03,5.2,0.28973,0.00014,25.29695]
[1778729081573,33.57,79079.54,5.2,0.29063,0.00014,25.33588]
[1778729085089,33.57,79080.69,5.2,0.2908,0.00014,25.34312]
[1778729085810,33.57,79080.69,5.2,0.2908,0.00014,25.34312]
[1778729088252,33.57,79074.01,5.2,0.28989,0.00014,25.30363]
[1778729089109,33.57,79073.05,5.2,0.28976,0.00014,25.29801]
[1778729089333,33.57,79073.05,5.2,0.28976,0.00014,25.29801]
[1778729090459,33.57,79070.31,5.2,0.28938,0.00014,25.28177]
[1778729095706,33.58,79065.93,5.2,0.2888,0.00014,25.25652]
[1778729096161,33.58,79065.93,5.2,0.2888,0.00014,25.25652]
[1778729098311,33.58,79063.68,5.2,0.2885,0.00014,25.2434]
[1778729099367,33.58,79056.36,5.2,0.2875,0.00014,25.19965]
[1778729099442,33.58,79056.36,5.2,0.2875,0.00014,25.19965]
[1778729099734,33.58,79052.73,5.2,0.287,0.00014,25.17787]
[1778729100446,33.58,79052.73,5.2,0.287,0.00014,25.17787]
[1778729100741,33.58,79055.31,5.2,0.28736,0.00014,25.19326]
[1778729101058,33.58,79055.31,5.2,0.28736,0.00014,25.19326]
[1778729103110,33.58,79064.09,5.2,0.28857,0.00014,25.24641]
[1778729103114,33.58,79064.09,5.2,0.28857,0.00014,25.24641]
[1778729103218,33.58,79064.09,5.2,0.28857,0.00014,25.24641]
[1778729103258,33.58,79064.09,5.2,0.28857,0.00014,25.24641]
[1778729103294,33.58,79064.09,5.2,0.28857,0.00014,25.24641]
[1778729104972,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105471,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105582,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105683,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105715,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105793,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105818,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105867,33.58,79079.55,5.2,0.29071,0.00014,25.33901]
[1778729105841,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729105960,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106091,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106188,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106231,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106387,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106646,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106842,33.58,79103.97,5.2,0.29409,0.00014,25.48348]
[1778729106787,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729106943,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729106967,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729106987,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107093,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107202,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107367,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107510,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107655,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107751,33.58,79120.04,5.2,0.29633,0.00014,25.57787]
[1778729107794,33.58,79135.63,5.2,0.29851,0.00014,25.66864]
[1778729108528,33.58,79135.63,5.2,0.29851,0.00014,25.66864]
[1778729108775,33.58,79135.63,5.2,0.29851,0.00014,25.66864]
[1778729108872,33.58,79135.63,5.2,0.29851,0.00014,25.66864]
[1778729109302,33.58,79143.37,5.2,0.2996,0.00014,25.71346]
[1778729109397,33.58,79143.37,5.2,0.2996,0.00014,25.71346]
[1778729109808,33.58,79154.37,5.2,0.30114,0.00014,25.77676]
[1778729110569,33.58,79154.37,5.2,0.30114,0.00014,25.77676]
[1778729110668,33.58,79154.37,5.2,0.30114,0.00014,25.77676]
[1778729111062,33.58,79159.48,5.2,0.30186,0.00014,25.80603]
[1778729111076,33.58,79159.48,5.2,0.30186,0.00014,25.80603]
[1778729111884,33.58,79159.48,5.2,0.30186,0.00014,25.80603]
[1778729114066,33.58,79170.99,5.2,0.30347,0.00014,25.87153]
[1778729114806,33.58,79170.99,5.2,0.30347,0.00014,25.87153]
[1778729115825,33.58,79173.26,5.2,0.30379,0.00014,25.88436]
[1778729119811,33.58,79174.48,5.2,0.30395,0.00014,25.89099]
[1778729120652,33.58,79172.28,5.2,0.30364,0.00014,25.87843]
[1778729125926,33.58,79171.38,5.2,0.3035,0.00014,25.87297]
[1778729126110,33.58,79171.38,5.2,0.3035,0.00014,25.87297]
[1778729132366,33.58,79159.29,5.2,0.3018,0.00014,25.80399]
[1778729133515,33.58,79159.6,5.2,0.30183,0.00014,25.80218]
[1778729138842,33.58,79161.04,5.2,0.30203,0.00014,25.81048]
[1778729139466,33.58,79159.66,5.2,0.30184,0.00014,25.80264]
[1778729140173,33.58,79156.5,5.2,0.3014,0.00014,25.78461]
[1778729140178,33.58,79156.5,5.2,0.3014,0.00014,25.78461]
[1778729144241,33.58,79151.63,5.2,0.30072,0.00014,25.75691]
[1778729150099,33.58,79148.79,5.2,0.30034,0.00014,25.74108]
[1778729155134,33.59,79146.42,5.2,0.30001,0.00014,25.72785]
[1778729160172,33.59,79145.91,5.2,0.29995,0.00014,25.72536]
[1778729165206,33.59,79146.88,5.2,0.3001,0.00014,25.73136]
[1778729170340,33.59,79151.27,5.2,0.30072,0.00014,25.75691]
[1778729170346,33.59,79151.27,5.2,0.30072,0.00014,25.75691]
[1778729173289,33.59,79157.15,5.2,0.30155,0.00014,25.79076]
[1778729179307,33.59,79161.11,5.2,0.30211,0.00014,25.81353]
[1778729184342,33.59,79168.41,5.2,0.30313,0.00014,25.85509]
[1778729189339,33.59,79168.49,5.2,0.30314,0.00014,25.8555]
[1778729192010,33.59,79169.43,5.2,0.30327,0.00014,25.86076]
[1778729192050,33.59,79172.34,5.2,0.30366,0.00014,25.87365]
[1778729192095,33.59,79172.34,5.2,0.30366,0.00014,25.87365]
[1778729192399,33.59,79182.58,5.2,0.3051,0.00014,25.93157]
[1778729193406,33.59,79195.33,5.2,0.3069,0.00014,26.00319]
[1778729194779,33.59,79195.33,5.2,0.3069,0.00014,26.00319]
[1778729194885,33.59,79195.33,5.2,0.3069,0.00014,26.00319]
[1778729196978,33.59,79199.59,5.2,0.30749,0.00014,26.02673]
[1778729201968,33.59,79202.82,5.2,0.30792,0.00014,26.04388]
[1778729201972,33.59,79202.82,5.2,0.30792,0.00014,26.04388]
[1778729203897,33.58,79205.0,5.2,0.30822,0.00014,26.05568]
[1778729203997,33.58,79207.42,5.2,0.30856,0.00014,26.06898]
[1778729206568,33.58,79210.13,5.2,0.30894,0.00014,26.08375]
[1778729206622,33.58,79210.13,5.2,0.30894,0.00014,26.08375]
[1778729206669,33.58,79210.34,5.2,0.30896,0.00014,26.08476]
[1778729211308,33.58,79205.01,5.2,0.30819,0.00014,26.0545]
[1778729216571,33.57,79198.69,5.2,0.30727,0.00014,26.01798]
[1778729220547,33.57,79191.8,5.2,0.30628,0.00014,25.97894]
[1778729221613,33.57,79206.45,5.2,0.30835,0.00014,26.06075]
[1778729222619,33.57,79215.16,5.2,0.30958,0.00014,26.10903]
[1778729223604,33.57,79215.16,5.2,0.30958,0.00014,26.10903]
[1778729228661,33.56,79212.41,5.2,0.30915,0.00014,26.09241]
[1778729232444,33.56,79209.59,5.2,0.30873,0.00014,26.07609]
[1778729237725,33.55,79202.37,5.2,0.30768,0.00014,26.03475]
[1778729238598,33.55,79202.37,5.2,0.30768,0.00014,26.03475]
[1778729238686,33.55,79202.37,5.2,0.30768,0.00014,26.03475]
[1778729247796,33.55,79197.42,5.2,0.30694,0.00014,26.00541]
[1778729252832,33.54,79199.64,5.2,0.30721,0.00014,26.01358]
[1778729257867,33.54,79203.46,5.2,0.30774,0.00014,26.03425]
[1778729262298,33.54,79208.56,5.2,0.30844,0.00014,26.06205]
[1778729263123,33.53,79208.62,5.2,0.30844,0.00014,26.06219]
[1778729263812,33.53,79208.62,5.2,0.30844,0.00014,26.06219]
[1778729263817,33.53,79208.62,5.2,0.30844,0.00014,26.06219]
[1778729268952,33.53,79215.63,5.2,0.3094,0.00014,26.09997]
[1778729269860,33.53,79215.63,5.2,0.3094,0.00014,26.09997]
[1778729269959,33.53,79215.66,5.2,0.3094,0.00014,26.09991]
[1778729274994,33.52,79220.7,5.2,0.31009,0.00014,26.12702]
[1778729277390,33.52,79220.26,5.2,0.31002,0.00014,26.12421]
[1778729277412,33.52,79220.26,5.2,0.31002,0.00014,26.12421]
[1778729277464,33.52,79220.26,5.2,0.31002,0.00014,26.12421]
[1778729277532,33.52,79220.26,5.2,0.31002,0.00014,26.12421]
[1778729279113,33.52,79233.07,5.2,0.31184,0.00014,26.19488]
[1778729279115,33.52,79233.07,5.2,0.31184,0.00014,26.19488]
[1778729281921,33.52,79235.43,5.2,0.31218,0.00014,26.20787]
[1778729283774,33.52,79245.12,5.2,0.31356,0.00014,26.261]
[1778729286384,33.52,79259.93,5.2,0.31567,0.00014,26.34141]
[1778729286774,33.52,79259.93,5.2,0.31567,0.00014,26.34141]
[1778729288314,33.52,79266.45,5.2,0.3166,0.00014,26.37647]
[1778729288316,33.52,79266.45,5.2,0.3166,0.00014,26.37647]
[1778729288390,33.52,79266.45,5.2,0.3166,0.00014,26.37647]
[1778729289231,33.52,79269.36,5.2,0.31701,0.00014,26.39203]
[1778729289496,33.52,79269.36,5.2,0.31701,0.00014,26.39203]
[1778729292438,33.52,79277.58,5.2,0.31818,0.00014,26.43594]
[1778729292553,33.52,79277.58,5.2,0.31818,0.00014,26.43594]
[1778729292694,33.52,79277.58,5.2,0.31818,0.00014,26.43594]
[1778729292820,33.52,79277.58,5.2,0.31818,0.00014,26.43594]
[1778729292886,33.51,79278.14,5.2,0.31825,0.00014,26.43858]
[1778729294738,33.51,79281.6,5.2,0.31875,0.00014,26.45712]
[1778729295565,33.51,79284.63,5.2,0.31919,0.00014,26.47349]
[1778729295841,33.51,79284.63,5.2,0.31919,0.00014,26.47349]
[1778729296202,33.51,79284.64,5.2,0.31919,0.00014,26.47361]
[1778729296222,33.51,79284.64,5.2,0.31919,0.00014,26.47361]
[1778729296807,33.51,79284.64,5.2,0.31919,0.00014,26.47361]
[1778729296906,33.52,79279.96,5.2,0.31852,0.00014,26.44861]
[1778729297648,33.52,79279.96,5.2,0.31852,0.00014,26.44861]
[1778729299544,33.52,79273.92,5.2,0.31766,0.00014,26.41625]
[1778729304842,33.52,79277.88,5.2,0.31823,0.00014,26.43786]
[1778729306879,33.52,79282.4,5.2,0.31889,0.00014,26.46218]
[1778729306926,33.52,79282.4,5.2,0.31889,0.00014,26.46218]
[1778729306992,33.52,79282.4,5.2,0.31889,0.00014,26.46218]
[1778729307055,33.52,79285.27,5.2,0.3193,0.00014,26.4776]
[1778729307210,33.52,79285.27,5.2,0.3193,0.00014,26.4776]
[1778729307311,33.52,79285.27,5.2,0.3193,0.00014,26.4776]
[1778729308309,33.52,79283.35,5.2,0.31902,0.00014,26.46734]
[1778729308370,33.52,79283.35,5.2,0.31902,0.00014,26.46734]
[1778729309111,33.52,79283.35,5.2,0.31902,0.00014,26.46734]
[1778729309663,33.52,79287.21,5.2,0.31958,0.00014,26.48809]
[1778729309883,33.52,79287.21,5.2,0.31958,0.00014,26.48809]
[1778729310081,33.52,79296.3,5.2,0.32089,0.00014,26.53646]
[1778729310307,33.52,79296.3,5.2,0.32089,0.00014,26.53646]
[1778729316277,33.52,79303.36,5.2,0.32189,0.00014,26.57025]
[1778729317768,33.52,79303.66,5.2,0.32193,0.00014,26.57181]
[1778729317841,33.52,79303.66,5.2,0.32193,0.00014,26.57181]
[1778729318200,33.52,79303.73,5.2,0.32194,0.00014,26.57212]
[1778729318398,33.52,79303.73,5.2,0.32194,0.00014,26.57212]
[1778729318413,33.52,79303.73,5.2,0.32194,0.00014,26.57212]
[1778729318498,33.52,79303.73,5.2,0.32194,0.00014,26.57212]
[1778729320604,33.52,79316.08,5.2,0.32373,0.00014,26.63703]
[1778729325375,33.52,79324.22,5.2,0.32489,0.00014,26.67914]
[1778729325608,33.52,79324.22,5.2,0.32489,0.00014,26.67914]
[1778729326102,33.52,79324.22,5.2,0.32489,0.00014,26.67914]
[1778729327056,33.51,79327.52,5.2,0.32536,0.00014,26.69611]
[1778729327171,33.51,79321.07,5.2,0.32443,0.00014,26.6625]
[1778729327419,33.51,79321.07,5.2,0.32443,0.00014,26.6625]
[1778729331357,33.51,79311.68,5.2,0.32302,0.00014,26.61172]
[1778729332106,33.51,79311.68,5.2,0.32302,0.00014,26.61172]
[1778729332917,33.51,79311.31,5.2,0.32297,0.00014,26.60972]
[1778729334257,33.51,79315.03,5.2,0.32351,0.00014,26.62919]
[1778729339445,33.5,79310.19,5.2,0.32279,0.00014,26.60336]
[1778729344481,33.5,79313.11,5.2,0.3232,0.00014,26.61833]
[1778729349515,33.5,79313.76,5.2,0.32329,0.00014,26.6214]
[1778729354551,33.5,79308.76,5.2,0.32256,0.00014,26.59477]
[1778729356911,33.5,79308.48,5.2,0.32251,0.00014,26.59324]
[1778729357630,33.5,79308.13,5.2,0.32246,0.00014,26.59134]
[1778729359268,33.5,79299.06,5.2,0.32115,0.00014,26.54329]
[1778729359272,33.5,79299.06,5.2,0.32115,0.00014,26.54329]
[1778729359533,33.5,79299.06,5.2,0.32115,0.00014,26.54329]
[1778729359841,33.5,79299.06,5.2,0.32115,0.00014,26.54329]
[1778729360416,33.5,79296.91,5.2,0.32084,0.00014,26.53187]
[1778729362614,33.5,79291.12,5.2,0.32,0.00014,26.50108]
[1778729363102,33.5,79291.12,5.2,0.32,0.00014,26.50108]
[1778729368649,33.5,79284.08,5.2,0.319,0.00014,26.46378]
[1778729369665,33.5,79284.08,5.2,0.319,0.00014,26.46378]
[1778729369761,33.5,79284.54,5.2,0.31907,0.00014,26.46629]
[1778729375699,33.5,79283.75,5.2,0.31894,0.00014,26.45858]
[1778729376730,33.5,79283.75,5.2,0.31894,0.00014,26.45858]
[1778729382308,33.49,79282.39,5.2,0.31872,0.00014,26.45067]
[1778729382345,33.49,79282.39,5.2,0.31872,0.00014,26.45067]
[1778729384246,33.49,79285.78,5.2,0.3192,0.00014,26.46841]
[1778729389797,33.49,79288.51,5.2,0.31957,0.00014,26.48221]
[1778729394832,33.48,79289.9,5.2,0.31975,0.00014,26.48892]
[1778729399867,33.48,79287.05,5.2,0.31932,0.00014,26.47301]
[1778729401246,33.48,79287.39,5.2,0.31936,0.00014,26.4747]
[1778729401264,33.48,79287.39,5.2,0.31936,0.00014,26.4747]
[1778729401882,33.48,79289.33,5.2,0.31964,0.00014,26.48512]
[1778729402668,33.48,79289.33,5.2,0.31964,0.00014,26.48512]
[1778729404538,33.48,79290.57,5.2,0.31983,0.00014,26.49182]
[1778729404541,33.48,79290.57,5.2,0.31983,0.00014,26.49182]
[1778729408279,33.48,79292.99,5.2,0.32018,0.00014,26.50483]
[1778729411957,33.48,79298.1,5.2,0.32092,0.00014,26.53206]
[1778729417995,33.48,79296.91,5.2,0.32075,0.00014,26.52579]
[1778729419962,33.48,79296.67,5.2,0.32071,0.00014,26.52452]
[1778729420172,33.48,79296.67,5.2,0.32071,0.00014,26.52452]
[1778729421642,33.48,79297.55,5.2,0.32084,0.00014,26.52919]
[1778729423695,33.48,79286.37,5.2,0.31923,0.00014,26.46964]
[1778729427320,33.48,79293.43,5.2,0.32025,0.00014,26.50748]
[1778729427688,33.48,79293.43,5.2,0.32025,0.00014,26.50748]
[1778729428741,33.48,79298.81,5.2,0.32103,0.00014,26.53609]
[1778729429842,33.48,79299.16,5.2,0.32108,0.00014,26.53794]
[1778729429843,33.48,79299.16,5.2,0.32108,0.00014,26.53794]
[1778729431720,33.48,79294.09,5.2,0.32033,0.00014,26.50745]
[1778729432662,33.48,79298.57,5.2,0.32097,0.00014,26.53127]
[1778729432855,33.48,79298.57,5.2,0.32097,0.00014,26.53127]
[1778729432862,33.48,79298.57,5.2,0.32097,0.00014,26.53127]
[1778729437327,33.48,79304.36,5.2,0.3218,0.00014,26.56179]
[1778729442837,33.48,79300.7,5.2,0.32127,0.00014,26.54227]
[1778729444613,33.48,79300.29,5.2,0.32121,0.00014,26.54007]
[1778729444841,33.48,79300.29,5.2,0.32121,0.00014,26.54007]
[1778729444934,33.48,79300.29,5.2,0.32121,0.00014,26.54007]
[1778729446272,33.48,79289.85,5.2,0.31971,0.00014,26.48453]
[1778729447692,33.48,79289.37,5.2,0.31964,0.00014,26.48201]
[1778729449869,33.48,79292.97,5.2,0.32016,0.00014,26.50127]
[1778729450230,33.48,79292.97,5.2,0.32016,0.00014,26.50127]
[1778729450609,33.48,79293.33,5.2,0.32021,0.00014,26.5032]
[1778729451314,33.48,79292.8,5.2,0.32013,0.00014,26.5004]
[1778729451749,33.48,79292.8,5.2,0.32013,0.00014,26.5004]
[1778729452646,33.48,79294.71,5.2,0.32041,0.00014,26.51059]
[1778729453919,33.48,79293.19,5.2,0.32019,0.00014,26.50251]
[1778729458917,33.48,79292.38,5.2,0.32008,0.00014,26.49826]
[1778729462697,33.48,79285.27,5.2,0.31906,0.00014,26.46043]
[1778729462792,33.48,79285.27,5.2,0.31906,0.00014,26.46053]
[1778729463522,33.48,79285.27,5.2,0.31906,0.00014,26.46053]
[1778729463717,33.48,79285.27,5.2,0.31906,0.00014,26.46053]
[1778729463816,33.48,79284.84,5.2,0.31899,0.00014,26.45809]
[1778729464666,33.48,79284.84,5.2,0.31899,0.00014,26.45809]
[1778729464724,33.48,79293.82,5.2,0.32029,0.00014,26.50603]
[1778729466289,33.48,79300.26,5.2,0.32122,0.00014,26.54024]
[1778729466997,33.48,79300.26,5.2,0.32122,0.00014,26.54024]
[1778729467409,33.48,79298.65,5.2,0.32098,0.00014,26.53167]
[1778729467636,33.48,79298.65,5.2,0.32098,0.00014,26.53167]
[1778729472759,33.48,79298.58,5.2,0.32097,0.00014,26.53123]
[1778729473602,33.48,79298.66,5.2,0.32098,0.00014,26.53162]
[1778729479430,33.48,79297.81,5.2,0.32086,0.00014,26.52699]
[1778729484465,33.48,79304.92,5.2,0.32188,0.00014,26.56452]
[1778729485957,33.48,79304.92,5.2,0.32188,0.00014,26.56452]
[1778729491514,33.48,79308.85,5.2,0.32242,0.00014,26.58136]
[1778729496549,33.48,79308.71,5.2,0.32239,0.00014,26.58034]
[1778729499211,33.48,79307.72,5.2,0.32224,0.00014,26.57507]
[1778729499215,33.48,79307.72,5.2,0.32224,0.00014,26.57507]
[1778729499255,33.48,79307.72,5.2,0.32224,0.00014,26.57507]
[1778729500532,33.48,79304.16,5.2,0.32173,0.00014,26.55615]
[1778729501439,33.48,79301.85,5.2,0.32139,0.00014,26.54384]
[1778729502286,33.48,79301.85,5.2,0.32139,0.00014,26.54384]
[1778729502366,33.48,79302.3,5.2,0.32146,0.00014,26.54622]
[1778729502395,33.48,79302.3,5.2,0.32146,0.00014,26.54622]
[1778729502474,33.48,79302.3,5.2,0.32146,0.00014,26.54622]
[1778729503071,33.48,79302.3,5.2,0.32146,0.00014,26.54622]
[1778729508633,33.47,79302.32,5.2,0.32145,0.00014,26.546]
[1778729510701,33.47,79299.76,5.2,0.32108,0.00014,26.5324]
[1778729514802,33.47,79301.83,5.2,0.32138,0.00014,26.54336]
[1778729516390,33.47,79306.05,5.2,0.32198,0.00014,26.56565]
[1778729516409,33.47,79306.05,5.2,0.32198,0.00014,26.56565]
[1778729518213,33.47,79307.42,5.2,0.32218,0.00014,26.57285]
[1778729518239,33.47,79307.42,5.2,0.32218,0.00014,26.57285]
[1778729520949,33.47,79315.72,5.2,0.32338,0.00014,26.61636]
[1778729522872,33.47,79319.12,5.2,0.32387,0.00014,26.63413]
[1778729526081,33.47,79321.33,5.2,0.32418,0.00014,26.64544]
[1778729531806,33.47,79327.99,5.2,0.32512,0.00015,26.67949]
[1778729532861,33.47,79327.99,5.2,0.32512,0.00015,26.67949]
[1778729533587,33.47,79328.16,5.2,0.32514,0.00015,26.68026]
[1778729533631,33.47,79328.16,5.2,0.32514,0.00015,26.68026]
[1778729533655,33.47,79328.16,5.2,0.32514,0.00015,26.68026]
[1778729536841,33.46,79339.67,5.2,0.3268,0.00015,26.73952]
[1778729541876,33.46,79342.65,5.2,0.32721,0.00015,26.7541]
[1778729549932,33.45,79340.98,5.2,0.32693,0.00015,26.74414]
[1778729550908,33.45,79340.98,5.2,0.32693,0.00015,26.74414]
[1778729555974,33.45,79340.95,5.2,0.32688,0.00015,26.73957]
[1778729561009,33.44,79342.68,5.2,0.32711,0.00015,26.74771]
[1778729561591,33.44,79342.68,5.2,0.32711,0.00015,26.74771]
[1778729561599,33.44,79342.68,5.2,0.32711,0.00015,26.74771]
[1778729563125,33.44,79345.16,5.2,0.32746,0.00015,26.76036]
[1778729567306,33.43,79354.17,5.2,0.32875,0.00015,26.80596]
[1778729572124,33.42,79346.01,5.2,0.32747,0.00015,26.76104]
[1778729572138,33.42,79346.01,5.2,0.32747,0.00015,26.76104]
[1778729576239,33.41,79350.05,5.2,0.32804,0.00015,26.78113]
[1778729582169,33.41,79348.86,5.2,0.32782,0.00015,26.7736]
[1778729588077,33.4,79348.88,5.2,0.3278,0.00015,26.77288]
[1778729591117,33.4,79349.03,5.2,0.3278,0.00015,26.77282]
[1778729596268,33.39,79348.11,5.2,0.32763,0.00015,26.76682]
[1778729601304,33.38,79344.56,5.2,0.32708,0.00015,26.74741]
[1778729603409,33.38,79344.48,5.2,0.32706,0.00015,26.74679]
[1778729604326,33.38,79335.58,5.2,0.32575,0.00015,26.70015]
[1778729609361,33.37,79330.63,5.2,0.32501,0.00015,26.67362]
[1778729614396,33.37,79331.08,5.2,0.32504,0.00015,26.67177]
[1778729619431,33.37,79329.36,5.2,0.32477,0.00015,26.66212]
[1778729624466,33.36,79328.13,5.2,0.32457,0.00015,26.65508]
[1778729629501,33.36,79333.24,5.2,0.3253,0.00015,26.68129]
[1778729631341,33.36,79333.24,5.2,0.3253,0.00015,26.68129]
[1778729636550,33.36,79338.63,5.2,0.32605,0.00015,26.70845]
[1778729641585,33.35,79340.27,5.2,0.32627,0.00015,26.71624]
[1778729647232,33.35,79339.45,5.2,0.32613,0.00015,26.7114]
[1778729647246,33.35,79339.45,5.2,0.32613,0.00015,26.7114]
[1778729647465,33.35,79339.45,5.2,0.32613,0.00015,26.7114]
[1778729652662,33.34,79346.73,5.2,0.32716,0.00015,26.74812]
[1778729653776,33.34,79346.73,5.2,0.32716,0.00015,26.74812]
[1778729653833,33.34,79346.73,5.2,0.32716,0.00015,26.74812]
[1778729654239,33.34,79346.73,5.2,0.32716,0.00015,26.74812]
[1778729654776,33.34,79343.42,5.2,0.32667,0.00015,26.73059]
[1778729654837,33.34,79343.42,5.2,0.32667,0.00015,26.73059]
[1778729658132,33.34,79329.29,5.2,0.3246,0.00015,26.65654]
[1778729659037,33.34,79328.28,5.2,0.32445,0.00015,26.65104]
[1778729663156,33.34,79329.68,5.2,0.32464,0.00015,26.65809]
[1778729668619,33.33,79329.55,5.2,0.32461,0.00015,26.65683]
[1778729672138,33.33,79329.54,5.2,0.3246,0.00015,26.65648]
[1778729674816,33.33,79331.9,5.2,0.32491,0.00015,26.665]
[1778729678021,33.33,79330.13,5.2,0.32465,0.00015,26.6554]
[1778729681757,33.32,79329.79,5.2,0.32459,0.00015,26.6533]
[1778729686902,33.32,79329.47,5.2,0.32451,0.00015,26.65077]
[1778729690114,33.32,79329.63,5.2,0.32453,0.00015,26.6515]
[1778729695965,33.31,79331.05,5.2,0.32471,0.00015,26.65802]
[1778729699392,33.31,79331.03,5.2,0.3247,0.00015,26.65768]
[1778729699723,33.31,79334.37,5.2,0.32519,0.00015,26.67506]
[1778729701261,33.31,79337.25,5.2,0.3256,0.00015,26.68999]
[1778729701262,33.31,79337.25,5.2,0.3256,0.00015,26.68999]
[1778729707045,33.31,79343.94,5.2,0.32655,0.00015,26.72379]
[1778729712080,33.3,79344.27,5.2,0.32657,0.00015,26.72471]
[1778729713133,33.3,79344.27,5.2,0.32657,0.00015,26.72471]
[1778729713138,33.3,79344.27,5.2,0.32657,0.00015,26.72471]
[1778729719135,33.29,79352.38,5.2,0.32772,0.00015,26.7656]
[1778729721985,33.29,79357.63,5.2,0.32848,0.00015,26.79235]
[1778729722385,33.29,79357.63,5.2,0.32848,0.00015,26.79235]
[1778729722437,33.29,79357.63,5.2,0.32848,0.00015,26.79235]
[1778729722997,33.29,79356.77,5.2,0.32835,0.00015,26.78771]
[1778729723119,33.29,79356.77,5.2,0.32835,0.00015,26.78771]
[1778729723398,33.29,79356.77,5.2,0.32835,0.00015,26.78771]
[1778729723443,33.29,79356.77,5.2,0.32835,0.00015,26.78771]
[1778729723497,33.29,79347.17,5.2,0.32694,0.00015,26.73778]
[1778729728378,33.29,79344.58,5.2,0.32654,0.00015,26.7237]
[1778729730372,33.28,79346.1,5.2,0.32675,0.00015,26.73131]
[1778729736254,33.28,79348.95,5.2,0.32712,0.00015,26.74156]
[1778729741289,33.27,79349.4,5.2,0.32716,0.00015,26.74318]
[1778729746324,33.27,79349.43,5.2,0.32715,0.00015,26.74265]
[1778729750633,33.27,79352.3,5.2,0.32755,0.00015,26.75702]
[1778729751125,33.27,79352.3,5.2,0.32755,0.00015,26.75702]
[1778729756394,33.26,79357.54,5.2,0.32829,0.00015,26.78325]
[1778729761430,33.26,79358.44,5.2,0.3284,0.00015,26.78708]
[1778729765705,33.25,79361.79,5.2,0.32887,0.00015,26.80369]
[1778729766755,33.25,79365.63,5.2,0.32943,0.00015,26.82328]
[1778729774199,33.25,79369.23,5.2,0.32993,0.00015,26.84076]
[1778729778386,33.24,79369.43,5.2,0.32992,0.00015,26.84056]
[1778729779685,33.24,79363.14,5.2,0.32898,0.00015,26.8078]
[1778729779975,33.24,79363.14,5.2,0.32898,0.00015,26.8078]
[1778729780028,33.24,79363.14,5.2,0.32898,0.00015,26.8078]
[1778729780430,33.24,79363.14,5.2,0.32898,0.00015,26.8078]
[1778729782521,33.23,79358.82,5.2,0.32834,0.00015,26.78515]
[1778729787618,33.23,79358.72,5.2,0.32829,0.00015,26.78368]
[1778729791001,33.23,79358.63,5.2,0.32828,0.00015,26.78306]
[1778729791064,33.23,79358.63,5.2,0.32828,0.00015,26.78306]
[1778729791133,33.23,79358.63,5.2,0.32828,0.00015,26.78306]
[1778729791784,33.22,79356.64,5.2,0.32795,0.00015,26.76875]
[1778729791814,33.22,79356.64,5.2,0.32795,0.00015,26.76875]
[1778729791822,33.22,79356.64,5.2,0.32795,0.00015,26.76875]
[1778729792515,33.22,79356.64,5.2,0.32795,0.00015,26.76875]
[1778729792615,33.22,79339.63,5.2,0.32546,0.00015,26.68002]
[1778729793352,33.22,79329.8,5.2,0.32402,0.00015,26.6283]
[1778729794449,33.22,79329.8,5.2,0.32402,0.00015,26.6283]
[1778729794530,33.22,79329.8,5.2,0.32402,0.00015,26.6283]
[1778729794826,33.22,79330.89,5.2,0.32418,0.00015,26.63401]
[1778729796681,33.22,79342.47,5.2,0.32587,0.00015,26.69471]
[1778729798140,33.22,79342.47,5.2,0.32587,0.00015,26.69471]
[1778729798490,33.22,79342.47,5.2,0.32587,0.00015,26.69471]
[1778729798496,33.22,79342.47,5.2,0.32587,0.00015,26.69471]
[1778729798529,33.22,79342.47,5.2,0.32587,0.00015,26.69471]
[1778729801750,33.22,79350.01,5.2,0.32696,0.00015,26.73365]
[1778729801752,33.22,79350.01,5.2,0.32696,0.00015,26.73365]
[1778729807762,33.22,79341.08,5.2,0.32563,0.00015,26.68637]
[1778729812797,33.21,79340.96,5.2,0.3256,0.00015,26.68534]
[1778729817832,33.21,79343.21,5.2,0.32592,0.00015,26.69673]
[1778729822867,33.21,79344.07,5.2,0.32603,0.00015,26.70078]
[1778729827902,33.21,79343.47,5.2,0.32593,0.00015,26.6972]
[1778729832937,33.2,79341.82,5.2,0.32568,0.00015,26.68814]
[1778729837972,33.2,79340.95,5.2,0.32554,0.00015,26.68312]
[1778729843152,33.2,79339.1,5.2,0.32526,0.00015,26.67312]
[1778729843528,33.2,79339.1,5.2,0.32526,0.00015,26.67312]
[1778729843637,33.2,79339.1,5.2,0.32526,0.00015,26.67312]
[1778729845666,33.2,79327.63,5.2,0.32358,0.00015,26.61258]
[1778729846885,33.2,79323.6,5.2,0.32299,0.00015,26.59122]
[1778729846968,33.2,79323.6,5.2,0.32299,0.00015,26.59122]
[1778729847063,33.2,79323.6,5.2,0.32299,0.00015,26.59122]
[1778729848595,33.2,79319.55,5.2,0.3224,0.00015,26.56973]
[1778729848847,33.2,79317.48,5.2,0.32209,0.00015,26.55875]
[1778729849350,33.2,79317.48,5.2,0.32209,0.00015,26.55875]
[1778729849600,33.2,79317.48,5.2,0.32209,0.00015,26.55875]
[1778729849861,33.2,79315.42,5.2,0.3218,0.00015,26.54781]
[1778729850106,33.2,79315.42,5.2,0.3218,0.00015,26.54781]
[1778729850828,33.2,79314.83,5.2,0.32171,0.00015,26.54471]
[1778729853024,33.2,79314.38,5.2,0.32163,0.00015,26.53887]
[1778729853028,33.2,79314.38,5.2,0.32163,0.00015,26.53887]
[1778729853029,33.2,79314.38,5.2,0.32163,0.00015,26.53887]
[1778729853040,33.2,79314.38,5.2,0.32163,0.00015,26.53887]
[1778729853257,33.2,79314.38,5.2,0.32163,0.00015,26.53887]
[1778729853353,33.2,79314.38,5.2,0.32163,0.00015,26.53887]
[1778729853358,33.2,79312.42,5.2,0.32134,0.00015,26.52846]
[1778729854261,33.2,79312.42,5.2,0.32134,0.00015,26.52846]
[1778729854627,33.2,79312.42,5.2,0.32134,0.00015,26.52846]
[1778729854665,33.2,79296.72,5.2,0.31906,0.00015,26.44423]
[1778729856740,33.2,79292.15,5.2,0.3184,0.00015,26.41976]
[1778729859115,33.2,79289.68,5.2,0.31804,0.00015,26.40618]
[1778729860977,33.2,79286.46,5.2,0.31757,0.00015,26.38853]
[1778729862044,33.2,79286.03,5.2,0.3175,0.00015,26.38611]
[1778729864178,33.2,79286.5,5.2,0.31757,0.00015,26.38858]
[1778729864602,33.2,79286.5,5.2,0.31757,0.00015,26.38858]
[1778729864767,33.2,79286.5,5.2,0.31757,0.00015,26.38858]
[1778729865602,33.2,79284.88,5.2,0.31733,0.00014,26.3797]
[1778729865624,33.2,79284.88,5.2,0.31733,0.00014,26.3797]
[1778729865720,33.2,79284.88,5.2,0.31733,0.00014,26.3797]
[1778729867726,33.2,79269.62,5.2,0.31512,0.00014,26.29623]
[1778729870536,33.2,79267.41,5.2,0.3148,0.00014,26.28407]
[1778729870604,33.2,79267.41,5.2,0.3148,0.00014,26.28407]
[1778729870887,33.2,79267.37,5.2,0.31479,0.00014,26.28385]
[1778729871660,33.2,79267.37,5.2,0.31479,0.00014,26.28385]
[1778729874052,33.2,79258.97,5.2,0.31358,0.00014,26.23763]
[1778729879272,33.2,79260.4,5.2,0.31379,0.00014,26.2457]
[1778729880616,33.2,79260.4,5.2,0.31379,0.00014,26.2457]
[1778729882292,33.2,79262.54,5.2,0.3141,0.00014,26.25753]
[1778729888334,33.2,79265.91,5.2,0.31459,0.00014,26.27612]
[1778729892717,33.2,79266.99,5.2,0.31474,0.00014,26.28202]
[1778729893244,33.2,79270.57,5.2,0.31526,0.00014,26.30165]
[1778729893695,33.2,79270.57,5.2,0.31526,0.00014,26.30165]
[1778729893745,33.2,79269.68,5.2,0.31513,0.00014,26.29674]
[1778729894183,33.2,79269.68,5.2,0.31513,0.00014,26.29674]
[1778729894768,33.2,79269.7,5.2,0.31513,0.00014,26.29682]
[1778729897238,33.2,79269.56,5.2,0.31511,0.00014,26.296]
[1778729902489,33.2,79269.81,5.2,0.31514,0.00014,26.29715]
[1778729907695,33.2,79268.04,5.2,0.31488,0.00014,26.28725]
[1778729911241,33.2,79267.6,5.2,0.31481,0.00014,26.28468]
[1778729916587,33.2,79261.58,5.2,0.31392,0.00014,26.24788]
[1778729920616,33.2,79251.81,5.2,0.31251,0.00014,26.19387]
[1778729921655,33.2,79251.81,5.2,0.31251,0.00014,26.19387]
[1778729921703,33.2,79249.57,5.2,0.31219,0.00014,26.18149]
[1778729922316,33.2,79249.57,5.2,0.31219,0.00014,26.18149]
[1778729922354,33.2,79249.57,5.2,0.31219,0.00014,26.18149]
[1778729922402,33.2,79249.57,5.2,0.31219,0.00014,26.18149]
[1778729922408,33.2,79249.57,5.2,0.31219,0.00014,26.18149]
[1778729922738,33.2,79249.57,5.2,0.31219,0.00014,26.18149]
[1778729922764,33.19,79239.09,5.2,0.31067,0.00014,26.12288]
[1778729923062,33.19,79239.09,5.2,0.31067,0.00014,26.12288]
[1778729923397,33.19,79239.09,5.2,0.31067,0.00014,26.12288]
[1778729923637,33.19,79229.39,5.2,0.30927,0.00014,26.06835]
[1778729925352,33.19,79225.52,5.2,0.30871,0.00014,26.04644]
[1778729927000,33.19,79230.66,5.2,0.30944,0.00014,26.07506]
[1778729932700,33.19,79231.01,5.2,0.30946,0.00014,26.07594]
[1778729937735,33.18,79225.35,5.2,0.30863,0.00014,26.04334]
[1778729937948,33.18,79225.35,5.2,0.30863,0.00014,26.04334]
[1778729937957,33.18,79225.35,5.2,0.30863,0.00014,26.04334]
[1778729939450,33.18,79220.61,5.2,0.30795,0.00014,26.01647]
[1778729942519,33.18,79204.8,5.2,0.30568,0.00014,25.92657]
[1778729943938,33.18,79201.95,5.2,0.30527,0.00014,25.91027]
[1778729944784,33.18,79193.21,5.2,0.30402,0.00014,25.86026]
[1778729944891,33.18,79193.21,5.2,0.30402,0.00014,25.86026]
[1778729946895,33.18,79197.17,5.2,0.30459,0.00014,25.88302]
[1778729947432,33.18,79197.17,5.2,0.30459,0.00014,25.88302]
[1778729949820,33.18,79207.51,5.2,0.30606,0.00014,25.94196]
[1778729955327,33.18,79201.81,5.2,0.30524,0.00014,25.90925]
[1778729955418,33.18,79201.81,5.2,0.30524,0.00014,25.90925]
[1778729955449,33.18,79201.81,5.2,0.30524,0.00014,25.90925]
[1778729956380,33.18,79197.83,5.2,0.30467,0.00014,25.88649]
[1778729956409,33.18,79188.04,5.2,0.30328,0.00014,25.8304]
[1778729958264,33.18,79187.71,5.2,0.30323,0.00014,25.8285]
[1778729958436,33.18,79187.71,5.2,0.30323,0.00014,25.8285]
[1778729958441,33.18,79187.71,5.2,0.30323,0.00014,25.8285]
[1778729960449,33.18,79177.2,5.2,0.30174,0.00014,25.76819]
[1778729965711,33.18,79173.33,5.2,0.3012,0.00014,25.74616]
[1778729966555,33.18,79171.67,5.2,0.30098,0.00014,25.73681]
[1778729969625,33.18,79169.1,5.2,0.30062,0.00014,25.7222]
[1778729970768,33.19,79157.83,5.2,0.29903,0.00014,25.65707]
[1778729975404,33.19,79153.88,5.2,0.29848,0.00014,25.6313]
[1778729975470,33.19,79154.45,5.2,0.29857,0.00014,25.63488]
[1778729979328,33.19,79147.42,5.2,0.29757,0.00014,25.59368]
[1778729980306,33.19,79144.22,5.2,0.29712,0.00014,25.57494]
[1778729983116,33.19,79150.24,5.2,0.29797,0.00014,25.6103]
[1778729983440,33.19,79150.24,5.2,0.29797,0.00014,25.6103]
[1778729983457,33.19,79151.2,5.2,0.29811,0.00014,25.61598]
[1778729985191,33.19,79154.42,5.2,0.29857,0.00014,25.6351]
[1778729990363,33.2,79166.24,5.2,0.30027,0.00014,25.70489]
[1778729994055,33.2,79169.27,5.2,0.30072,0.00014,25.72339]
[1778729996888,33.2,79163.36,5.2,0.2999,0.00014,25.68958]
[1778729999109,33.21,79158.5,5.2,0.29922,0.00014,25.66168]
[1778730000587,33.21,79153.56,5.2,0.29853,0.00014,25.63306]
[1778730000687,33.21,79153.56,5.2,0.29853,0.00014,25.63306]
[1778730000743,33.21,79153.56,5.2,0.29853,0.00014,25.63306]
[1778730000817,33.21,79151.62,5.2,0.29826,0.00014,25.62197]
[1778730000871,33.21,79151.62,5.2,0.29826,0.00014,25.62197]
[1778730000966,33.21,79151.62,5.2,0.29826,0.00014,25.62197]
[1778730005841,33.21,79143.17,5.2,0.29706,0.00014,25.57234]
[1778730015277,33.21,79151.16,5.2,0.29819,0.00014,25.61898]
[1778730016067,33.21,79151.16,5.2,0.29819,0.00014,25.61898]
[1778730016284,33.21,79151.57,5.2,0.29824,0.00014,25.62135]
[1778730017540,33.21,79151.57,5.2,0.29824,0.00014,25.62135]
[1778730020186,33.21,79155.5,5.2,0.29882,0.00014,25.64517]
[1778730020624,33.21,79155.5,5.2,0.29882,0.00014,25.64517]
[1778730020663,33.21,79155.5,5.2,0.29882,0.00014,25.64517]
[1778730021572,33.21,79156.49,5.2,0.29897,0.00014,25.65121]
[1778730023323,33.21,79162.25,5.2,0.2998,0.00014,25.68528]
[1778730028631,33.22,79162.0,5.2,0.29979,0.00014,25.68493]
[1778730029561,33.22,79162.54,5.2,0.29987,0.00014,25.68829]
[1778730031127,33.22,79163.78,5.2,0.30006,0.00014,25.69593]
[1778730033239,33.22,79168.39,5.2,0.3007,0.00014,25.71947]
[1778730033400,33.22,79168.39,5.2,0.3007,0.00014,25.71947]
[1778730034275,33.22,79162.43,5.2,0.29986,0.00014,25.68505]
[1778730034748,33.22,79162.43,5.2,0.29986,0.00014,25.68505]
[1778730036974,33.23,79156.2,5.2,0.299,0.00014,25.64947]
[1778730037142,33.23,79156.2,5.2,0.299,0.00014,25.64947]
[1778730040362,33.23,79162.07,5.2,0.29984,0.00014,25.68435]
[1778730044202,33.23,79162.11,5.2,0.29987,0.00014,25.68545]
[1778730046235,33.24,79166.32,5.2,0.30048,0.00014,25.71032]
[1778730051532,33.24,79170.45,5.2,0.30109,0.00014,25.73529]
[1778730054292,33.24,79170.62,5.2,0.30112,0.00014,25.73659]
[1778730059406,33.25,79170.25,5.2,0.30109,0.00014,25.73522]
[1778730060304,33.25,79170.05,5.2,0.30107,0.00014,25.73422]
[1778730061852,33.25,79170.72,5.2,0.30117,0.00014,25.73824]
[1778730064813,33.25,79172.46,5.2,0.30142,0.00014,25.74873]
[1778730064881,33.25,79172.46,5.2,0.30142,0.00014,25.74873]
[1778730065178,33.25,79173.17,5.2,0.30153,0.00014,25.75296]
[1778730070665,33.25,79181.04,5.2,0.30266,0.00014,25.79892]
[1778730075700,33.25,79187.44,5.2,0.30358,0.00014,25.83595]
[1778730080736,33.25,79185.63,5.2,0.30333,0.00014,25.82576]
[1778730083476,33.25,79183.67,5.2,0.30305,0.00014,25.8146]
[1778730084220,33.26,79179.75,5.2,0.30249,0.00014,25.79212]
[1778730086696,33.26,79174.93,5.2,0.30181,0.00014,25.76448]
[1778730091814,33.26,79175.09,5.2,0.30183,0.00014,25.76229]
[1778730096849,33.26,79175.13,5.2,0.30184,0.00014,25.76292]
[1778730101884,33.26,79169.02,5.2,0.30099,0.00014,25.7281]
[1778730105718,33.26,79168.28,5.2,0.3009,0.00014,25.72418]
[1778730108426,33.26,79168.65,5.2,0.30095,0.00014,25.72658]
[1778730110906,33.27,79168.41,5.2,0.30093,0.00014,25.72559]
[1778730112226,33.27,79169.08,5.2,0.30103,0.00014,25.72975]
[1778730112244,33.27,79169.08,5.2,0.30103,0.00014,25.72975]
[1778730112259,33.27,79169.08,5.2,0.30103,0.00014,25.72975]
[1778730114097,33.27,79180.19,5.2,0.30262,0.00014,25.79405]
[1778730120018,33.27,79177.22,5.2,0.30221,0.00014,25.77753]
[1778730123565,33.27,79178.13,5.2,0.30234,0.00014,25.78296]
[1778730129075,33.28,79170.44,5.2,0.30127,0.00014,25.73942]
[1778730134111,33.28,79171.7,5.2,0.30147,0.00014,25.74732]
[1778730139145,33.28,79170.18,5.2,0.30127,0.00014,25.73919]
[1778730140595,33.28,79170.18,5.2,0.30127,0.00014,25.73919]
[1778730140709,33.28,79170.18,5.2,0.30127,0.00014,25.73919]
[1778730141813,33.28,79170.17,5.2,0.30127,0.00014,25.73941]
[1778730143765,33.28,79156.5,5.2,0.29934,0.00014,25.66032]
[1778730144473,33.29,79156.4,5.2,0.29934,0.00014,25.66013]
[1778730144563,33.29,79156.42,5.2,0.29935,0.00014,25.66046]
[1778730152021,33.28,79149.39,5.2,0.29832,0.00014,25.61543]
[1778730155258,33.28,79136.73,5.2,0.29654,0.00014,25.54111]
[1778730160294,33.28,79136.51,5.2,0.29651,0.00014,25.5399]
[1778730162723,33.28,79136.45,5.2,0.2965,0.00014,25.53956]
[1778730166845,33.28,79136.09,5.2,0.29645,0.00014,25.53752]
[1778730166943,33.28,79136.56,5.2,0.29652,0.00014,25.54029]
[1778730167521,33.28,79136.56,5.2,0.29652,0.00014,25.54029]
[1778730173385,33.29,79144.48,5.2,0.29768,0.00014,25.58879]
[1778730179427,33.3,79144.63,5.2,0.29775,0.00014,25.59134]
[1778730183499,33.3,79144.6,5.2,0.29776,0.00014,25.59199]
[1778730183600,33.31,79144.09,5.2,0.2977,0.00014,25.58928]
[1778730189497,33.31,79144.21,5.2,0.29774,0.00014,25.5907]
[1778730194536,33.31,79144.72,5.2,0.29782,0.00014,25.59427]
[1778730197316,33.31,79144.25,5.2,0.29776,0.00014,25.59175]
[1778730197557,33.31,79149.26,5.2,0.29847,0.00014,25.62111]
[1778730198686,33.31,79149.26,5.2,0.29847,0.00014,25.62111]
[1778730201595,33.32,79152.68,5.2,0.29897,0.00014,25.64174]
[1778730202593,33.32,79153.48,5.2,0.29909,0.00014,25.64662]
[1778730202600,33.32,79150.68,5.2,0.2987,0.00014,25.63054]
[1778730203604,33.32,79141.67,5.2,0.29743,0.00014,25.57787]
[1778730205625,33.32,79137.71,5.2,0.29687,0.00014,25.55465]
[1778730211029,33.32,79135.4,5.2,0.29655,0.00014,25.54109]
[1778730213283,33.32,79134.24,5.2,0.29636,0.00014,25.53066]
[1778730213864,33.32,79134.24,5.2,0.29636,0.00014,25.53066]
[1778730213933,33.32,79134.24,5.2,0.29636,0.00014,25.53066]
[1778730213964,33.32,79133.97,5.2,0.29632,0.00014,25.52908]
[1778730214848,33.32,79133.97,5.2,0.29632,0.00014,25.52908]
[1778730216596,33.32,79147.67,5.2,0.29827,0.00014,25.60988]
[1778730221730,33.33,79150.08,5.2,0.29864,0.00014,25.62533]
[1778730223569,33.33,79149.9,5.2,0.29862,0.00014,25.62452]
[1778730223787,33.33,79149.9,5.2,0.29862,0.00014,25.62452]
[1778730223955,33.33,79149.9,5.2,0.29862,0.00014,25.62452]
[1778730223989,33.33,79149.9,5.2,0.29862,0.00014,25.62452]
[1778730224193,33.33,79157.11,5.2,0.29965,0.00014,25.66667]
[1778730224233,33.33,79157.11,5.2,0.29965,0.00014,25.66667]
[1778730224469,33.33,79157.11,5.2,0.29965,0.00014,25.66667]
[1778730224546,33.33,79157.11,5.2,0.29965,0.00014,25.66667]
[1778730224699,33.33,79157.11,5.2,0.29965,0.00014,25.66667]
[1778730224905,33.33,79157.11,5.2,0.29965,0.00014,25.66667]
[1778730225004,33.33,79176.3,5.2,0.30237,0.00014,25.77766]
[1778730226852,33.33,79184.62,5.2,0.30355,0.00014,25.82543]
[1778730227042,33.33,79184.62,5.2,0.30355,0.00014,25.82543]
[1778730228397,33.33,79180.81,5.2,0.30301,0.00014,25.80371]
[1778730232123,33.33,79182.12,5.2,0.3032,0.00014,25.81142]
[1778730237843,33.33,79180.39,5.2,0.30296,0.00014,25.8018]
[1778730241556,33.33,79178.56,5.2,0.30271,0.00014,25.79147]
[1778730245832,33.33,79173.43,5.2,0.30199,0.00014,25.76232]
[1778730247674,33.33,79178.87,5.2,0.30277,0.00014,25.79372]
[1778730252531,33.34,79182.39,5.2,0.30327,0.00014,25.81408]
[1778730257983,33.34,79178.47,5.2,0.30272,0.00014,25.79189]
[1778730263341,33.34,79180.02,5.2,0.30295,0.00014,25.80095]
[1778730263868,33.34,79180.02,5.2,0.30295,0.00014,25.80095]
[1778730266145,33.34,79169.87,5.2,0.30151,0.00014,25.74287]
[1778730266149,33.34,79169.87,5.2,0.30151,0.00014,25.74287]
[1778730270360,33.34,79169.34,5.2,0.30145,0.00014,25.74021]
[1778730276138,33.34,79173.59,5.2,0.30204,0.00014,25.76164]
[1778730278495,33.34,79176.98,5.2,0.30253,0.00014,25.78119]
[1778730284194,33.35,79178.18,5.2,0.30271,0.00014,25.78844]
[1778730288235,33.35,79178.04,5.2,0.30269,0.00014,25.78777]
[1778730288289,33.35,79178.04,5.2,0.30269,0.00014,25.78777]
[1778730291046,33.35,79180.45,5.2,0.30303,0.00014,25.80167]
[1778730294197,33.35,79184.21,5.2,0.30357,0.00014,25.82324]
[1778730297267,33.35,79176.29,5.2,0.30245,0.00014,25.77795]
[1778730302322,33.35,79173.91,5.2,0.30212,0.00014,25.76466]
[1778730303392,33.35,79173.91,5.2,0.30212,0.00014,25.76466]
[1778730309371,33.35,79172.73,5.2,0.30197,0.00014,25.75844]
[1778730315695,33.35,79169.05,5.2,0.30146,0.00014,25.73762]
[1778730315841,33.35,79169.05,5.2,0.30146,0.00014,25.73762]
[1778730316420,33.35,79160.19,5.2,0.30021,0.00014,25.68678]
[1778730322466,33.36,79155.27,5.2,0.29954,0.00014,25.65928]
[1778730324878,33.36,79155.63,5.2,0.29961,0.00014,25.66174]
[1778730325240,33.36,79156.08,5.2,0.29967,0.00014,25.66454]
[1778730325671,33.36,79156.08,5.2,0.29967,0.00014,25.66454]
[1778730326597,33.36,79156.03,5.2,0.29967,0.00014,25.66443]
[1778730328661,33.36,79155.94,5.2,0.29967,0.00014,25.66427]
[1778730330205,33.37,79156.1,5.2,0.2997,0.00014,25.66556]
[1778730336564,33.37,79167.82,5.2,0.30135,0.00014,25.73047]
[1778730341599,33.37,79169.32,5.2,0.30158,0.00014,25.73969]
[1778730343625,33.37,79169.18,5.2,0.30156,0.00014,25.73898]
[1778730346724,33.37,79169.92,5.2,0.30168,0.00014,25.7435]
[1778730352676,33.38,79169.99,5.2,0.3017,0.00014,25.74448]
[1778730353361,33.38,79169.99,5.2,0.3017,0.00014,25.74448]
[1778730358718,33.38,79171.83,5.2,0.30197,0.00014,25.75551]
[1778730362742,33.38,79166.23,5.2,0.30119,0.00014,25.72352]
[1778730367781,33.38,79162.02,5.2,0.30061,0.00014,25.70002]
[1778730372622,33.38,79161.2,5.2,0.30051,0.00014,25.69584]
[1778730372657,33.38,79161.2,5.2,0.30051,0.00014,25.69584]
[1778730372915,33.38,79161.2,5.2,0.30051,0.00014,25.69584]
[1778730372980,33.38,79161.2,5.2,0.30051,0.00014,25.69584]
[1778730373131,33.39,79154.64,5.2,0.29959,0.00014,25.65804]
[1778730373637,33.39,79154.64,5.2,0.29959,0.00014,25.65804]
[1778730374207,33.39,79154.64,5.2,0.29959,0.00014,25.65804]
[1778730374652,33.39,79148.0,5.2,0.29865,0.00014,25.61949]
[1778730374830,33.39,79136.12,5.2,0.29699,0.00014,25.55023]
[1778730375532,33.39,79136.12,5.2,0.29699,0.00014,25.55023]
[1778730375568,33.39,79136.12,5.2,0.29699,0.00014,25.55023]
[1778730376223,33.39,79136.12,5.2,0.29699,0.00014,25.55023]
[1778730376523,33.39,79131.76,5.2,0.29637,0.00014,25.52464]
[1778730377299,33.39,79127.84,5.2,0.29582,0.00014,25.50159]
[1778730377850,33.39,79127.84,5.2,0.29582,0.00014,25.50159]
[1778730378485,33.39,79124.84,5.2,0.2954,0.00014,25.48393]
[1778730378487,33.39,79124.84,5.2,0.2954,0.00014,25.48393]
[1778730380170,33.38,79120.95,5.2,0.29485,0.00014,25.46102]
[1778730380245,33.38,79120.95,5.2,0.29485,0.00014,25.46102]
[1778730380259,33.38,79120.95,5.2,0.29485,0.00014,25.46102]
[1778730382886,33.39,79135.4,5.2,0.29689,0.00014,25.54631]
[1778730386069,33.39,79135.11,5.2,0.29686,0.00014,25.5448]
[1778730386874,33.39,79134.21,5.2,0.29673,0.00014,25.53962]
[1778730386931,33.39,79135.53,5.2,0.29692,0.00014,25.5475]
[1778730387692,33.39,79135.53,5.2,0.29692,0.00014,25.5475]
[1778730392850,33.39,79140.77,5.2,0.29767,0.00014,25.57578]
[1778730397507,33.4,79137.44,5.2,0.29723,0.00014,25.55768]
[1778730397999,33.4,79137.71,5.2,0.29728,0.00014,25.55953]
[1778730402751,33.41,79139.22,5.2,0.29751,0.00014,25.56919]
[1778730404880,33.41,79143.19,5.2,0.29808,0.00014,25.59272]
[1778730404886,33.41,79143.19,5.2,0.29808,0.00014,25.59272]
[1778730410084,33.41,79144.24,5.2,0.29825,0.00014,25.59981]
[1778730415119,33.41,79144.16,5.2,0.29826,0.00014,25.60023]
[1778730420154,33.42,79143.94,5.2,0.29826,0.00014,25.59983]
[1778730425191,33.42,79142.68,5.2,0.2981,0.00014,25.59339]
[1778730429277,33.43,79151.06,5.2,0.29929,0.00014,25.64256]
[1778730430578,33.43,79146.67,5.2,0.29868,0.00014,25.61738]
[1778730435262,33.43,79155.71,5.2,0.29998,0.00014,25.67051]
[1778730435743,33.43,79155.71,5.2,0.29998,0.00014,25.67051]
[1778730438700,33.43,79155.2,5.2,0.29991,0.00014,25.66793]
[1778730444324,33.43,79156.49,5.2,0.30011,0.00014,25.67612]
[1778730447267,33.44,79156.29,5.2,0.30009,0.00014,25.67509]
[1778730448509,33.44,79150.93,5.2,0.29934,0.00014,25.64421]
[1778730450243,33.44,79145.64,5.2,0.29859,0.00014,25.61353]
[1778730452854,33.43,79138.81,5.2,0.29761,0.00014,25.56988]
[1778730458424,33.43,79135.92,5.2,0.29719,0.00014,25.55254]
[1778730461367,33.43,79133.58,5.2,0.29685,0.00014,25.5387]
[1778730461407,33.43,79133.58,5.2,0.29685,0.00014,25.5387]
[1778730461763,33.43,79133.58,5.2,0.29685,0.00014,25.5387]
[1778730461922,33.43,79133.58,5.2,0.29685,0.00014,25.5387]
[1778730462825,33.43,79132.67,5.2,0.29673,0.00014,25.53334]
[1778730463257,33.43,79132.67,5.2,0.29673,0.00014,25.53334]
[1778730463283,33.43,79132.67,5.2,0.29673,0.00014,25.53334]
[1778730463804,33.43,79126.25,5.2,0.29583,0.00014,25.49573]
[1778730467141,33.43,79118.91,5.2,0.2948,0.00014,25.45262]
[1778730472174,33.43,79117.17,5.2,0.29456,0.00014,25.44253]
[1778730476362,33.43,79107.53,5.2,0.29322,0.00014,25.38593]
[1778730479172,33.43,79104.87,5.2,0.29286,0.00014,25.37035]
[1778730479184,33.43,79104.87,5.2,0.29286,0.00014,25.37035]
[1778730479194,33.43,79104.87,5.2,0.29286,0.00014,25.37035]
[1778730479212,33.43,79104.87,5.2,0.29286,0.00014,25.37035]
[1778730479338,33.43,79104.87,5.2,0.29286,0.00014,25.37035]
[1778730479261,33.43,79099.61,5.2,0.29213,0.00014,25.33924]
[1778730480932,33.43,79096.11,5.2,0.29164,0.00014,25.31843]
[1778730481196,33.43,79096.11,5.2,0.29164,0.00014,25.31843]
[1778730486633,33.43,79087.69,5.2,0.29043,0.00014,25.26671]
[1778730490670,33.43,79087.59,5.2,0.2904,0.00014,25.26552]
[1778730490769,33.42,79087.6,5.2,0.29039,0.00014,25.26516]
[1778730494316,33.43,79090.86,5.2,0.29086,0.00014,25.28498]
[1778730497118,33.43,79099.21,5.2,0.29203,0.00014,25.33515]
[1778730499654,33.43,79107.75,5.2,0.29322,0.00014,25.38608]
[1778730499714,33.43,79107.75,5.2,0.29322,0.00014,25.38608]
[1778730504759,33.43,79112.96,5.2,0.29396,0.00014,25.41715]
[1778730509794,33.43,79112.0,5.2,0.29383,0.00014,25.41167]
[1778730514706,33.43,79113.35,5.2,0.294,0.00014,25.41616]
[1778730519867,33.43,79108.84,5.2,0.29338,0.00014,25.38984]
[1778730524956,33.43,79109.02,5.2,0.29341,0.00014,25.39109]
[1778730525087,33.43,79109.02,5.2,0.29341,0.00014,25.39109]
[1778730525146,33.43,79102.47,5.2,0.2925,0.00014,25.35241]
[1778730525632,33.43,79102.47,5.2,0.2925,0.00014,25.35241]
[1778730525639,33.43,79102.47,5.2,0.2925,0.00014,25.35241]
[1778730525646,33.43,79102.47,5.2,0.2925,0.00014,25.35241]
[1778730525909,33.43,79090.71,5.2,0.29086,0.00014,25.28215]
[1778730530391,33.43,79085.28,5.2,0.29009,0.00014,25.24913]
[1778730533904,33.43,79085.26,5.2,0.29007,0.00014,25.24824]
[1778730534011,33.43,79085.26,5.2,0.29007,0.00014,25.24824]
[1778730535209,33.43,79084.5,5.2,0.28995,0.00014,25.2435]
[1778730536420,33.43,79073.64,5.2,0.28844,0.00014,25.17796]
[1778730544851,33.42,79081.47,5.2,0.2895,0.00014,25.22391]
[1778730547718,33.42,79072.58,5.2,0.28826,0.00014,25.17002]
[1778730549493,33.42,79071.91,5.2,0.28816,0.00014,25.16573]
[1778730549784,33.42,79071.91,5.2,0.28816,0.00014,25.16573]
[1778730549893,33.42,79071.91,5.2,0.28816,0.00014,25.16573]
[1778730550384,33.42,79059.41,5.2,0.28642,0.00014,25.09009]
[1778730552097,33.42,79045.58,5.2,0.28452,0.00014,25.00596]
[1778730553405,33.42,79045.58,5.2,0.28452,0.00014,25.00596]
[1778730553685,33.42,79040.44,5.2,0.28381,0.00014,24.97462]
[1778730555714,33.42,79040.59,5.2,0.28383,0.00014,24.97566]
[1778730558717,33.42,79039.18,5.2,0.28364,0.00014,24.96723]
[1778730560871,33.42,79040.37,5.2,0.28381,0.00014,24.97462]
[1778730561255,33.42,79040.37,5.2,0.28381,0.00014,24.97462]
[1778730565883,33.42,79037.46,5.2,0.28341,0.00014,24.95701]
[1778730566304,33.42,79037.46,5.2,0.28341,0.00014,24.95701]
[1778730569274,33.42,79037.02,5.2,0.28336,0.00014,24.9545]
[1778730571235,33.42,79053.27,5.2,0.28558,0.00014,25.05]
[1778730573245,33.42,79044.25,5.2,0.28433,0.00014,24.99502]
[1778730578280,33.42,79046.48,5.2,0.28464,0.00014,25.00862]
[1778730585329,33.42,79042.87,5.2,0.28414,0.00014,24.98665]
[1778730588044,33.42,79040.08,5.2,0.28376,0.00014,24.96963]
[1778730591153,33.42,79040.09,5.2,0.28376,0.00014,24.96979]
[1778730596406,33.42,79042.8,5.2,0.28414,0.00014,24.98647]
[1778730601441,33.42,79047.03,5.2,0.28472,0.00014,25.01233]
[1778730606476,33.42,79050.64,5.2,0.28522,0.00014,25.03419]
[1778730611512,33.42,79046.38,5.2,0.28463,0.00014,25.00817]
[1778730616547,33.42,79049.81,5.2,0.2851,0.00014,25.029]
[1778730619192,33.42,79050.42,5.2,0.28518,0.00014,25.03264]
[1778730619316,33.42,79050.42,5.2,0.28518,0.00014,25.03264]
[1778730622645,33.42,79045.4,5.2,0.28449,0.00014,25.00202]
[1778730628631,33.42,79049.65,5.2,0.28507,0.00014,25.02783]
[1778730633666,33.42,79050.64,5.2,0.28518,0.00014,25.03001]
[1778730636451,33.42,79051.21,5.2,0.28526,0.00014,25.03344]
[1778730645750,33.42,79048.56,5.2,0.28489,0.00014,25.01709]
[1778730650785,33.42,79047.98,5.2,0.28481,0.00014,25.01345]
[1778730655820,33.42,79053.64,5.2,0.28558,0.00014,25.04779]
[1778730661862,33.42,79053.08,5.2,0.2855,0.00014,25.04405]
[1778730666897,33.42,79052.84,5.2,0.28546,0.00014,25.04237]
[1778730668868,33.42,79051.87,5.2,0.28533,0.00014,25.03643]
[1778730668900,33.42,79051.87,5.2,0.28533,0.00014,25.03643]
[1778730669120,33.42,79051.87,5.2,0.28533,0.00014,25.03643]
[1778730669131,33.42,79051.87,5.2,0.28533,0.00014,25.03643]
[1778730669224,33.42,79051.87,5.2,0.28533,0.00014,25.03643]
[1778730669237,33.42,79035.7,5.2,0.2831,0.00014,24.9377]
[1778730669807,33.42,79035.7,5.2,0.2831,0.00014,24.9377]
[1778730670060,33.42,79025.64,5.2,0.28172,0.00014,24.876]
[1778730670829,33.42,79025.64,5.2,0.28172,0.00014,24.876]
[1778730671250,33.42,79025.64,5.2,0.28172,0.00014,24.876]
[1778730671794,33.42,79018.93,5.2,0.2808,0.00014,24.83479]
[1778730671899,33.42,79018.93,5.2,0.2808,0.00014,24.83479]
[1778730671938,33.42,79018.93,5.2,0.2808,0.00014,24.83479]
[1778730672711,33.42,79018.93,5.2,0.2808,0.00014,24.83479]
[1778730672777,33.42,79011.51,5.2,0.27979,0.00014,24.78893]
[1778730672883,33.42,79011.51,5.2,0.27979,0.00014,24.78893]
[1778730672884,33.42,79011.51,5.2,0.27979,0.00014,24.78893]
[1778730672895,33.42,79011.51,5.2,0.27979,0.00014,24.78893]
[1778730673059,33.42,79011.51,5.2,0.27979,0.00014,24.78893]
[1778730673106,33.42,79001.04,5.2,0.27836,0.00014,24.72416]
[1778730674169,33.42,79001.04,5.2,0.27836,0.00014,24.72416]
[1778730674766,33.42,79000.73,5.2,0.27833,0.00014,24.72274]
[1778730675287,33.42,79000.73,5.2,0.27833,0.00014,24.72274]
[1778730675372,33.42,79000.73,5.2,0.27833,0.00014,24.72274]
[1778730677250,33.42,78990.7,5.2,0.27698,0.00014,24.66086]
[1778730679150,33.42,78996.64,5.2,0.2778,0.00014,24.69857]
[1778730684457,33.43,79000.22,5.2,0.27833,0.00014,24.72235]
[1778730687954,33.43,79007.59,5.2,0.27936,0.00014,24.76917]
[1778730688735,33.43,79010.68,5.2,0.27978,0.00014,24.78853]
[1778730689015,33.43,79010.68,5.2,0.27978,0.00014,24.78853]
[1778730690336,33.43,79009.1,5.2,0.27957,0.00014,24.77897]
[1778730691635,33.44,79009.39,5.2,0.2796,0.00014,24.77755]
[1778730692301,33.44,79009.39,5.2,0.2796,0.00014,24.77755]
[1778730694979,33.44,79013.3,5.2,0.28015,0.00014,24.80241]
[1778730696587,33.44,79014.91,5.2,0.28038,0.00014,24.81256]
[1778730696935,33.44,79020.17,5.2,0.2811,0.00014,24.8452]
[1778730697122,33.44,79031.19,5.2,0.28262,0.00014,24.91308]
[1778730697892,33.44,79031.19,5.2,0.28262,0.00014,24.91308]
[1778730702846,33.44,79045.23,5.2,0.28455,0.00014,24.99909]
[1778730703492,33.44,79034.98,5.2,0.28314,0.00014,24.9365]
[1778730705083,33.44,79027.87,5.2,0.28217,0.00014,24.89298]
[1778730706657,33.44,79022.61,5.2,0.28145,0.00014,24.86086]
[1778730709190,33.44,79025.28,5.2,0.28182,0.00014,24.87754]
[1778730713739,33.45,79027.5,5.2,0.28214,0.00014,24.8917]
[1778730713817,33.45,79027.5,5.2,0.28214,0.00014,24.8917]
[1778730717543,33.45,79017.25,5.2,0.28074,0.00014,24.82904]
[1778730717555,33.45,79017.25,5.2,0.28074,0.00014,24.82904]
[1778730721947,33.45,79012.56,5.2,0.28013,0.00014,24.80106]
[1778730724822,33.45,79016.53,5.2,0.28068,0.00014,24.82612]
[1778730728664,33.46,79019.52,5.2,0.28111,0.00014,24.84524]
[1778730734382,33.46,79026.97,5.2,0.28214,0.00014,24.89176]
[1778730735268,33.46,79026.97,5.2,0.28214,0.00014,24.89176]
[1778730740424,33.46,79026.3,5.2,0.28207,0.00014,24.88828]
[1778730745461,33.46,79025.82,5.2,0.28201,0.00014,24.88586]
[1778730749467,33.46,79025.82,5.2,0.28202,0.00014,24.88616]
[1778730753592,33.47,79024.38,5.2,0.28181,0.00014,24.87405]
[1778730753671,33.47,79024.73,5.2,0.28186,0.00014,24.87631]
[1778730755829,33.47,79040.61,5.2,0.28404,0.00014,24.97364]
[1778730761577,33.47,79048.49,5.2,0.28512,0.00014,25.02145]
[1778730762362,33.47,79048.49,5.2,0.28512,0.00014,25.02145]
[1778730762445,33.47,79048.49,5.2,0.28512,0.00014,25.02145]
[1778730762584,33.47,79039.36,5.2,0.28387,0.00014,24.96582]
[1778730763055,33.47,79039.36,5.2,0.28387,0.00014,24.96582]
[1778730763419,33.47,79039.36,5.2,0.28387,0.00014,24.96582]
[1778730766612,33.47,79035.83,5.2,0.28338,0.00014,24.94433]
[1778730766623,33.47,79035.83,5.2,0.28338,0.00014,24.94433]
[1778730767354,33.47,79034.25,5.2,0.28317,0.00014,24.9347]
[1778730770079,33.47,79029.38,5.2,0.2825,0.00014,24.90507]
[1778730771362,33.47,79030.22,5.2,0.28262,0.00014,24.91028]
[1778730773146,33.47,79035.12,5.2,0.2833,0.00014,24.94038]
[1778730777315,33.47,79035.57,5.2,0.28336,0.00014,24.94322]
[1778730782857,33.47,79042.17,5.2,0.28427,0.00014,24.98357]
[1778730786394,33.47,79046.44,5.2,0.28485,0.00014,25.00949]
[1778730790357,33.47,79045.35,5.2,0.2847,0.00014,25.00267]
[1778730795817,33.47,79052.46,5.2,0.28567,0.00014,25.04549]
[1778730798838,33.47,79056.69,5.2,0.28625,0.00014,25.07097]
[1778730799795,33.46,79061.1,5.2,0.28686,0.00014,25.09755]
[1778730800813,33.46,79064.68,5.2,0.28735,0.00014,25.11905]
[1778730800852,33.46,79065.77,5.2,0.2875,0.00014,25.1255]
[1778730802251,33.46,79065.77,5.2,0.2875,0.00014,25.1255]
[1778730805901,33.47,79071.52,5.2,0.28831,0.00014,25.16105]
[1778730805953,33.47,79071.24,5.2,0.28828,0.00014,25.15958]
[1778730806899,33.47,79071.24,5.2,0.28828,0.00014,25.15958]
[1778730813692,33.47,79067.75,5.2,0.28776,0.00014,25.13429]
[1778730813694,33.47,79067.75,5.2,0.28776,0.00014,25.13429]
[1778730813697,33.46,79068.53,5.2,0.28786,0.00014,25.13866]
[1778730813798,33.46,79068.53,5.2,0.28786,0.00014,25.13866]
[1778730813827,33.46,79068.53,5.2,0.28786,0.00014,25.13866]
[1778730815811,33.47,79073.75,5.2,0.28859,0.00014,25.17028]
[1778730817274,33.47,79074.13,5.2,0.28864,0.00014,25.17276]
[1778730817308,33.47,79073.33,5.2,0.28854,0.00014,25.16832]
[1778730823007,33.46,79064.9,5.2,0.28735,0.00014,25.11659]
[1778730825385,33.46,79064.42,5.2,0.28728,0.00014,25.11351]
[1778730825399,33.46,79064.42,5.2,0.28728,0.00014,25.11351]
[1778730826073,33.46,79064.43,5.2,0.28728,0.00014,25.11323]
[1778730832076,33.46,79056.25,5.2,0.28613,0.00014,25.06296]
[1778730838118,33.46,79056.38,5.2,0.28613,0.00014,25.06308]
[1778730843152,33.45,79062.56,5.2,0.28697,0.00014,25.09994]
[1778730848187,33.45,79058.93,5.2,0.28645,0.00014,25.07735]
[1778730853222,33.45,79056.85,5.2,0.28615,0.00014,25.06423]
[1778730858257,33.45,79063.01,5.2,0.28699,0.00014,25.10094]
[1778730863292,33.44,79060.67,5.2,0.28665,0.00014,25.08612]
[1778730871348,33.44,79060.22,5.2,0.28654,0.00014,25.07881]
[1778730877390,33.44,79060.23,5.2,0.28653,0.00014,25.07824]
[1778730882425,33.44,79059.33,5.2,0.28639,0.00014,25.07234]
[1778730887460,33.43,79059.38,5.2,0.28639,0.00014,25.07219]
[1778730891000,33.43,79064.68,5.2,0.28712,0.00014,25.10395]
[1778730893819,33.43,79064.41,5.2,0.28707,0.00014,25.10192]
[1778730895288,33.43,79064.44,5.2,0.28707,0.00014,25.10196]
[1778730899143,33.43,79066.48,5.2,0.28734,0.00014,25.1137]
[1778730899712,33.43,79066.48,5.2,0.28734,0.00014,25.1137]
[1778730901678,33.43,79067.25,5.2,0.28744,0.00014,25.11818]
[1778730902174,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902215,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902259,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902319,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902376,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902405,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902428,33.43,79068.04,5.2,0.28754,0.00014,25.12261]
[1778730902575,33.43,79044.94,5.2,0.28435,0.00014,24.98227]
[1778730903169,33.43,79044.94,5.2,0.28435,0.00014,24.98227]
[1778730903250,33.43,79044.94,5.2,0.28435,0.00014,24.98227]
[1778730903380,33.43,79044.94,5.2,0.28435,0.00014,24.98227]
[1778730903472,33.43,79044.94,5.2,0.28435,0.00014,24.98227]
[1778730903578,33.43,79029.36,5.2,0.28221,0.00014,24.88692]
[1778730904174,33.43,79029.36,5.2,0.28221,0.00014,24.88692]
[1778730904235,33.43,79029.36,5.2,0.28221,0.00014,24.88692]
[1778730904276,33.43,79029.36,5.2,0.28221,0.00014,24.88692]
[1778730904377,33.43,79029.36,5.2,0.28221,0.00014,24.88692]
[1778730904444,33.43,79029.36,5.2,0.28221,0.00014,24.88692]
[1778730904585,33.43,79009.27,5.2,0.27945,0.00014,24.763]
[1778730906322,33.43,79004.25,5.2,0.27877,0.00014,24.73204]
[1778730906773,33.43,79004.25,5.2,0.27877,0.00014,24.73204]
[1778730906843,33.43,79005.98,5.2,0.27901,0.00014,24.74298]
[1778730907202,33.43,79005.98,5.2,0.27901,0.00014,24.74298]
[1778730907403,33.43,79005.98,5.2,0.27901,0.00014,24.74298]
[1778730907870,33.43,79007.56,5.2,0.27923,0.00014,24.75297]
[1778730909184,33.43,79009.51,5.2,0.2795,0.00014,24.76524]
[1778730909721,33.43,79009.51,5.2,0.2795,0.00014,24.76524]
[1778730910389,33.43,79010.11,5.2,0.27959,0.00014,24.76914]
[1778730912197,33.43,79006.89,5.2,0.27916,0.00014,24.74957]
[1778730912331,33.43,79006.89,5.2,0.27916,0.00014,24.74957]
[1778730913469,33.43,79006.56,5.2,0.27912,0.00014,24.74773]
[1778730913501,33.43,79006.56,5.2,0.27912,0.00014,24.74773]
[1778730913761,33.43,79006.56,5.2,0.27912,0.00014,24.74773]
[1778730913795,33.43,79006.56,5.2,0.27912,0.00014,24.74773]
[1778730913816,33.43,79006.56,5.2,0.27912,0.00014,24.74773]
[1778730913685,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914183,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914514,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914518,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914528,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914672,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914691,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914721,33.43,78993.62,5.2,0.27736,0.00014,24.6675]
[1778730914760,33.43,78973.1,5.2,0.27458,0.00014,24.5393]
[1778730915220,33.43,78973.1,5.2,0.27458,0.00014,24.5393]
[1778730915765,33.43,78973.1,5.2,0.27458,0.00014,24.5393]
[1778730916844,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917024,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917138,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917202,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917235,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917261,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917602,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917804,33.44,78979.29,5.2,0.27544,0.00014,24.57904]
[1778730917820,33.44,78990.1,5.2,0.27691,0.00014,24.64704]
[1778730918716,33.44,78990.1,5.2,0.27691,0.00014,24.64704]
[1778730919002,33.44,78995.35,5.2,0.27764,0.00014,24.68008]
[1778730919217,33.44,78995.35,5.2,0.27764,0.00014,24.68008]
[1778730919698,33.44,78994.13,5.2,0.27748,0.00014,24.67277]
[1778730922719,33.44,78984.64,5.2,0.27619,0.00014,24.61371]
[1778730923180,33.44,78984.64,5.2,0.27619,0.00014,24.61371]
[1778730923727,33.44,78989.04,5.2,0.27679,0.00014,24.64129]
[1778730924353,33.44,78989.04,5.2,0.27679,0.00014,24.64129]
[1778730925680,33.44,78992.8,5.2,0.27731,0.00014,24.66509]
[1778730925681,33.44,78992.8,5.2,0.27731,0.00014,24.66509]
[1778730926748,33.44,79005.47,5.2,0.27905,0.00014,24.74444]
[1778730927575,33.44,79005.47,5.2,0.27905,0.00014,24.74444]
[1778730930519,33.45,79006.44,5.2,0.2792,0.00014,24.75115]
[1778730930876,33.45,79003.55,5.2,0.27881,0.00014,24.73347]
[1778730932501,33.45,79002.69,5.2,0.27868,0.00014,24.72471]
[1778730932510,33.45,79002.69,5.2,0.27868,0.00014,24.72471]
[1778730932789,33.45,79002.69,5.2,0.27868,0.00014,24.72471]
[1778730932790,33.45,78997.38,5.2,0.27796,0.00014,24.69199]
[1778730933339,33.45,78997.38,5.2,0.27796,0.00014,24.69199]
[1778730935309,33.45,78987.22,5.2,0.27658,0.00014,24.62882]
[1778730938129,33.45,78987.4,5.2,0.27661,0.00014,24.63029]
[1778730938829,33.45,78987.4,5.2,0.27661,0.00014,24.63029]
[1778730938222,33.45,78987.4,5.2,0.27661,0.00014,24.63041]
[1778730938858,33.45,78987.4,5.2,0.27661,0.00014,24.63041]
[1778730939636,33.45,78987.4,5.2,0.27661,0.00014,24.63041]
[1778730940138,33.45,78989.94,5.2,0.27697,0.00014,24.64661]
[1778730940225,33.45,78989.94,5.2,0.27697,0.00014,24.64661]
[1778730940303,33.45,78995.64,5.2,0.27774,0.00014,24.68211]
[1778730941444,33.45,78995.64,5.2,0.27774,0.00014,24.68211]
[1778730941937,33.45,78994.34,5.2,0.27758,0.00014,24.67443]
[1778730942036,33.45,78991.86,5.2,0.27724,0.00014,24.65898]
[1778730943211,33.45,78991.86,5.2,0.27724,0.00014,24.65898]
[1778730943341,33.45,78991.86,5.2,0.27724,0.00014,24.65898]
[1778730943442,33.46,78989.14,5.2,0.27688,0.00014,24.64272]
[1778730944101,33.46,78989.14,5.2,0.27688,0.00014,24.64272]
[1778730944442,33.46,78989.14,5.2,0.27688,0.00014,24.64272]
[1778730945251,33.46,78986.02,5.2,0.27646,0.00014,24.6233]
[1778730947523,33.46,78982.31,5.2,0.27596,0.00014,24.60021]
[1778730947718,33.46,78982.31,5.2,0.27596,0.00014,24.60021]
[1778730948496,33.46,78976.75,5.2,0.27521,0.00014,24.56559]
[1778730949545,33.46,78974.04,5.2,0.27485,0.00014,24.54872]
[1778730949888,33.46,78973.27,5.2,0.27474,0.00014,24.54402]
[1778730950730,33.46,78973.27,5.2,0.27474,0.00014,24.54402]
[1778730954953,33.46,78986.27,5.2,0.27652,0.00014,24.62575]
[1778730959988,33.46,78985.08,5.2,0.27636,0.00014,24.61856]
[1778730965024,33.46,78978.82,5.2,0.27552,0.00014,24.57981]
[1778730966162,33.46,78978.82,5.2,0.27552,0.00014,24.57981]
[1778730966666,33.46,78978.82,5.2,0.27552,0.00014,24.57981]
[1778730966887,33.46,78975.67,5.2,0.2751,0.00014,24.56028]
[1778730966900,33.46,78975.67,5.2,0.2751,0.00014,24.56028]
[1778730967802,33.46,78965.12,5.2,0.27367,0.00014,24.494]
[1778730968067,33.46,78965.12,5.2,0.27367,0.00014,24.494]
[1778730968077,33.46,78965.12,5.2,0.27367,0.00014,24.494]
[1778730968119,33.46,78965.12,5.2,0.27367,0.00014,24.494]
[1778730968319,33.46,78965.12,5.2,0.27367,0.00014,24.494]
[1778730968755,33.46,78956.01,5.2,0.27244,0.00013,24.43661]
[1778730973917,33.47,78950.14,5.2,0.27167,0.00013,24.4003]
[1778730975187,33.47,78947.0,5.2,0.27125,0.00013,24.38057]
[1778730975443,33.47,78947.0,5.2,0.27125,0.00013,24.38057]
[1778730975458,33.47,78947.0,5.2,0.27125,0.00013,24.38057]
[1778730978700,33.47,78937.27,5.2,0.26995,0.00013,24.31942]
[1778730978719,33.47,78937.27,5.2,0.26995,0.00013,24.31942]
[1778730984171,33.48,78937.3,5.2,0.26999,0.00013,24.32105]
[1778730985343,33.48,78937.3,5.2,0.26999,0.00013,24.32105]
[1778730986532,33.48,78937.57,5.2,0.27004,0.00013,24.32326]
[1778730988728,33.48,78934.26,5.2,0.2696,0.00013,24.3027]
[1778730989123,33.48,78934.04,5.2,0.26958,0.00013,24.30156]
[1778730989139,33.48,78934.04,5.2,0.26958,0.00013,24.30156]
[1778730989811,33.48,78934.04,5.2,0.26958,0.00013,24.30156]
[1778730990432,33.48,78929.02,5.2,0.26891,0.00013,24.26983]
[1778730991438,33.48,78926.5,5.2,0.26858,0.00013,24.25405]
[1778730991454,33.48,78926.5,5.2,0.26858,0.00013,24.25405]
[1778730992217,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730992228,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730992241,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730992325,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730992365,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730992654,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730992876,33.48,78931.02,5.2,0.26917,0.00013,24.27949]
[1778730993416,33.48,78936.36,5.2,0.26989,0.00013,24.31378]
[1778730993652,33.48,78936.36,5.2,0.26989,0.00013,24.31378]
[1778730993753,33.48,78946.78,5.2,0.2713,0.00013,24.38018]
[1778730994387,33.48,78946.78,5.2,0.2713,0.00013,24.38018]
[1778730995827,33.49,78949.32,5.2,0.27165,0.00013,24.39645]
[1778730996731,33.49,78950.89,5.2,0.27186,0.00013,24.40655]
[1778730998884,33.49,78940.7,5.2,0.2705,0.00013,24.34249]
[1778731002399,33.49,78941.55,5.2,0.27063,0.00013,24.34854]
[1778731004438,33.49,78942.42,5.2,0.27076,0.00013,24.35448]
[1778731007912,33.49,78941.63,5.2,0.27066,0.00013,24.35004]
[1778731012924,33.5,78937.74,5.2,0.27017,0.00013,24.32661]
[1778731018410,33.5,78946.06,5.2,0.27131,0.00013,24.38046]
[1778731019157,33.5,78946.06,5.2,0.27131,0.00013,24.38046]
[1778731024372,33.5,78943.08,5.2,0.27093,0.00013,24.36234]
[1778731025947,33.51,78933.3,5.2,0.26962,0.00013,24.30064]
[1778731025956,33.51,78933.3,5.2,0.26962,0.00013,24.30064]
[1778731026031,33.51,78933.3,5.2,0.26962,0.00013,24.30064]
[1778731027919,33.51,78929.53,5.2,0.26912,0.00013,24.27688]
[1778731028580,33.51,78926.21,5.2,0.26869,0.00013,24.25598]
[1778731032611,33.51,78919.02,5.2,0.26775,0.00013,24.21123]
[1778731032622,33.51,78919.02,5.2,0.26775,0.00013,24.21123]
[1778731032637,33.51,78919.02,5.2,0.26775,0.00013,24.21123]
[1778731032723,33.51,78919.02,5.2,0.26775,0.00013,24.21123]
[1778731032770,33.51,78919.02,5.2,0.26775,0.00013,24.21123]
[1778731032880,33.51,78915.86,5.2,0.26733,0.00013,24.19133]
[1778731033107,33.51,78915.86,5.2,0.26733,0.00013,24.19133]
[1778731033671,33.51,78915.86,5.2,0.26733,0.00013,24.19133]
[1778731033819,33.51,78915.86,5.2,0.26733,0.00013,24.19133]
[1778731033846,33.51,78915.86,5.2,0.26733,0.00013,24.19133]
[1778731033927,33.51,78904.84,5.2,0.26587,0.00013,24.12079]
[1778731034619,33.51,78904.84,5.2,0.26587,0.00013,24.12079]
[1778731036697,33.52,78915.48,5.2,0.26731,0.00013,24.18986]
[1778731036918,33.52,78915.48,5.2,0.26731,0.00013,24.18986]
[1778731038206,33.52,78914.34,5.2,0.26717,0.00013,24.18325]
[1778731038848,33.52,78914.34,5.2,0.26717,0.00013,24.18325]
[1778731039815,33.52,78917.47,5.2,0.26759,0.00013,24.20363]
[1778731040758,33.52,78918.88,5.2,0.26779,0.00013,24.21298]
[1778731040839,33.52,78918.88,5.2,0.26779,0.00013,24.21298]
[1778731041190,33.52,78923.49,5.2,0.26841,0.00013,24.24274]
[1778731041204,33.52,78923.49,5.2,0.26841,0.00013,24.24274]
[1778731041221,33.52,78923.49,5.2,0.26841,0.00013,24.24274]
[1778731041258,33.52,78923.49,5.2,0.26841,0.00013,24.24274]
[1778731041273,33.52,78923.49,5.2,0.26841,0.00013,24.24274]
[1778731041371,33.52,78923.49,5.2,0.26841,0.00013,24.24274]
[1778731041573,33.52,78936.11,5.2,0.27011,0.00013,24.32336]
[1778731043499,33.52,78942.89,5.2,0.27102,0.00013,24.36656]
[1778731043938,33.52,78942.89,5.2,0.27102,0.00013,24.36656]
[1778731048933,33.53,78947.22,5.2,0.27162,0.00013,24.39461]
[1778731050977,33.53,78948.5,5.2,0.2718,0.00013,24.40306]
[1778731051255,33.53,78948.5,5.2,0.2718,0.00013,24.40306]
[1778731056678,33.53,78951.46,5.2,0.27219,0.00013,24.41871]
[1778731061252,33.53,78951.37,5.2,0.27219,0.00013,24.41856]
[1778731066412,33.53,78949.19,5.2,0.27191,0.00013,24.40534]
[1778731066428,33.53,78949.19,5.2,0.27191,0.00013,24.40534]
[1778731066605,33.53,78949.19,5.2,0.27191,0.00013,24.40534]
[1778731066885,33.53,78949.19,5.2,0.27191,0.00013,24.40534]
[1778731067453,33.53,78956.41,5.2,0.27288,0.00013,24.451]
[1778731067474,33.53,78956.41,5.2,0.27288,0.00013,24.451]
[1778731067866,33.53,78964.67,5.2,0.274,0.00014,24.50301]
[1778731069737,33.53,78967.32,5.2,0.27437,0.00014,24.5201]
[1778731071598,33.54,78975.29,5.2,0.27546,0.00014,24.57085]
[1778731071833,33.54,78975.29,5.2,0.27546,0.00014,24.57085]
[1778731072621,33.54,78979.36,5.2,0.27602,0.00014,24.59664]
[1778731073112,33.54,78981.03,5.2,0.27626,0.00014,24.60741]
[1778731075036,33.54,78991.81,5.2,0.27773,0.00014,24.67508]
[1778731075989,33.54,78991.81,5.2,0.27773,0.00014,24.67508]
[1778731075811,33.54,78981.5,5.2,0.27634,0.00014,24.61124]
[1778731076094,33.54,78981.5,5.2,0.27634,0.00014,24.61124]
[1778731076187,33.54,78981.5,5.2,0.27634,0.00014,24.61124]
[1778731076289,33.54,78981.5,5.2,0.27634,0.00014,24.61124]
[1778731076321,33.54,78981.5,5.2,0.27634,0.00014,24.61124]
[1778731076670,33.54,78981.5,5.2,0.27634,0.00014,24.61124]
[1778731076818,33.55,78967.91,5.2,0.27451,0.00014,24.52665]
[1778731077043,33.55,78967.91,5.2,0.27451,0.00014,24.52665]
[1778731077506,33.55,78967.91,5.2,0.27451,0.00014,24.52665]
[1778731078561,33.55,78961.9,5.2,0.27371,0.00013,24.48938]
[1778731079292,33.55,78962.5,5.2,0.2738,0.00013,24.49361]
[1778731079301,33.55,78962.5,5.2,0.2738,0.00013,24.49361]
[1778731080148,33.55,78962.48,5.2,0.27381,0.00013,24.49395]
[1778731080230,33.55,78962.48,5.2,0.27381,0.00013,24.49395]
[1778731080354,33.55,78962.48,5.2,0.27381,0.00013,24.49395]
[1778731080846,33.55,78955.74,5.2,0.2729,0.00013,24.45161]
[1778731081141,33.55,78955.74,5.2,0.2729,0.00013,24.45161]
[1778731082380,33.55,78953.01,5.2,0.27253,0.00013,24.43448]
[1778731084346,33.55,78943.93,5.2,0.27132,0.00013,24.37738]
[1778731084354,33.55,78943.93,5.2,0.27132,0.00013,24.37738]
[1778731084416,33.55,78943.93,5.2,0.27132,0.00013,24.37738]
[1778731084507,33.55,78943.93,5.2,0.27132,0.00013,24.37738]
[1778731085608,33.55,78941.11,5.2,0.27094,0.00013,24.35969]
[1778731087059,33.55,78935.57,5.2,0.27021,0.00013,24.32495]
[1778731087270,33.55,78935.57,5.2,0.27021,0.00013,24.32495]
[1778731087676,33.55,78935.57,5.2,0.27021,0.00013,24.32495]
[1778731087901,33.55,78922.18,5.2,0.26842,0.00013,24.24002]
[1778731089384,33.55,78917.58,5.2,0.26781,0.00013,24.21097]
[1778731091503,33.56,78916.19,5.2,0.26764,0.00013,24.20277]
[1778731093256,33.56,78922.61,5.2,0.26851,0.00013,24.24441]
[1778731096205,33.56,78928.32,5.2,0.2693,0.00013,24.28157]
[1778731097220,33.56,78931.78,5.2,0.26976,0.00013,24.30381]
[1778731097257,33.56,78931.78,5.2,0.26976,0.00013,24.30381]
[1778731097298,33.56,78931.78,5.2,0.26976,0.00013,24.30381]
[1778731097609,33.56,78931.78,5.2,0.26976,0.00013,24.30381]
[1778731098390,33.56,78938.79,5.2,0.27071,0.00013,24.34848]
[1778731098642,33.56,78938.79,5.2,0.27071,0.00013,24.34848]
[1778731101447,33.57,78952.83,5.2,0.2726,0.00013,24.4376]
[1778731106552,33.57,78959.3,5.2,0.27348,0.00013,24.47863]
[1778731106597,33.57,78959.3,5.2,0.27348,0.00013,24.47863]
[1778731107218,33.57,78959.3,5.2,0.27348,0.00013,24.47868]
[1778731107389,33.57,78959.3,5.2,0.27348,0.00013,24.47868]
[1778731109827,33.57,78966.69,5.2,0.27448,0.00013,24.52505]
[1778731115092,33.57,78964.26,5.2,0.27413,0.00013,24.5061]
[1778731119537,33.57,78964.89,5.2,0.27422,0.00013,24.51009]
[1778731124698,33.57,78964.11,5.2,0.27411,0.00013,24.50529]
[1778731125180,33.57,78966.77,5.2,0.27447,0.00014,24.52196]
[1778731125420,33.57,78966.77,5.2,0.27447,0.00014,24.52196]
[1778731125430,33.57,78966.77,5.2,0.27447,0.00014,24.52196]
[1778731125629,33.57,78966.77,5.2,0.27447,0.00014,24.52196]
[1778731125852,33.57,78969.79,5.2,0.27489,0.00014,24.54127]
[1778731126193,33.57,78969.79,5.2,0.27489,0.00014,24.54127]
[1778731126410,33.57,78980.22,5.2,0.27631,0.00014,24.60671]
[1778731128664,33.57,78987.29,5.2,0.27727,0.00014,24.65097]
[1778731129295,33.57,78987.56,5.2,0.27732,0.00014,24.65294]
[1778731135841,33.58,78991.4,5.2,0.27787,0.00014,24.67812]
[1778731141389,33.58,78989.85,5.2,0.27769,0.00014,24.6701]
[1778731142270,33.59,78987.23,5.2,0.27735,0.00014,24.65436]
[1778731147321,33.59,78984.98,5.2,0.27708,0.00014,24.64176]
[1778731152356,33.6,78987.76,5.2,0.27749,0.00014,24.6604]
[1778731157625,33.6,78991.02,5.2,0.27795,0.00014,24.68165]
[1778731159427,33.6,78991.74,5.2,0.27807,0.00014,24.68683]
[1778731165129,33.61,78989.58,5.2,0.27781,0.00014,24.67494]
[1778731165842,33.61,78989.58,5.2,0.27781,0.00014,24.67494]
[1778731166241,33.61,78990.5,5.2,0.27794,0.00014,24.68087]
[1778731166318,33.61,78990.5,5.2,0.27794,0.00014,24.68087]
[1778731166685,33.61,78990.5,5.2,0.27794,0.00014,24.68087]
[1778731166721,33.61,78990.5,5.2,0.27794,0.00014,24.68087]
[1778731166774,33.61,79000.82,5.2,0.27934,0.00014,24.74462]
[1778731167417,33.61,79000.82,5.2,0.27934,0.00014,24.74462]
[1778731167479,33.61,79000.82,5.2,0.27934,0.00014,24.74462]
[1778731167696,33.61,79000.82,5.2,0.27934,0.00014,24.74462]
[1778731169888,33.61,79012.37,5.2,0.28092,0.00014,24.81613]
[1778731171841,33.61,79013.4,5.2,0.28107,0.00014,24.82253]
[1778731172250,33.61,79010.59,5.2,0.28066,0.00014,24.80179]
[1778731172277,33.61,79010.59,5.2,0.28066,0.00014,24.80179]
[1778731175739,33.61,79007.48,5.2,0.28025,0.00014,24.78306]
[1778731177041,33.61,79008.19,5.2,0.28035,0.00014,24.78756]
[1778731177395,33.61,79012.87,5.2,0.28099,0.00014,24.81642]
[1778731178452,33.61,79014.93,5.2,0.28127,0.00014,24.82915]
[1778731181478,33.62,79013.75,5.2,0.28112,0.00014,24.82222]
[1778731183255,33.62,79010.29,5.2,0.28065,0.00014,24.80122]
[1778731187223,33.62,79014.5,5.2,0.28124,0.00014,24.82755]
[1778731193645,33.62,79015.31,5.2,0.28137,0.00014,24.83327]
[1778731198631,33.62,79012.59,5.2,0.28101,0.00014,24.81713]
[1778731203721,33.63,79017.66,5.2,0.28172,0.00014,24.84897]
[1778731205705,33.63,79015.96,5.2,0.28149,0.00014,24.83868]
[1778731206803,33.63,79013.0,5.2,0.28109,0.00014,24.82068]
[1778731207118,33.63,79013.0,5.2,0.28109,0.00014,24.82068]
[1778731207196,33.63,79007.18,5.2,0.2803,0.00014,24.78512]
[1778731207901,33.63,79007.18,5.2,0.2803,0.00014,24.78512]
[1778731208122,33.63,79007.18,5.2,0.2803,0.00014,24.78512]
[1778731208678,33.63,79007.58,5.2,0.28036,0.00014,24.78775]
[1778731210765,33.63,79014.02,5.2,0.28124,0.00014,24.82756]
[1778731213340,33.63,79004.2,5.2,0.27992,0.00014,24.76778]
[1778731213440,33.63,79004.2,5.2,0.27992,0.00014,24.76778]
[1778731214245,33.63,79003.92,5.2,0.27988,0.00014,24.76625]
[1778731215303,33.63,79002.56,5.2,0.2797,0.00014,24.75807]
[1778731215595,33.63,79002.56,5.2,0.2797,0.00014,24.75807]
[1778731215699,33.63,79002.56,5.2,0.2797,0.00014,24.75807]
[1778731216078,33.63,79002.56,5.2,0.2797,0.00014,24.75807]
[1778731215806,33.63,78994.59,5.2,0.27863,0.00014,24.70914]
[1778731216276,33.63,78994.59,5.2,0.27863,0.00014,24.70914]
[1778731216897,33.63,78994.59,5.2,0.27863,0.00014,24.70914]
[1778731217354,33.63,78989.9,5.2,0.27798,0.00014,24.67998]
[1778731218283,33.63,78987.21,5.2,0.27762,0.00014,24.66319]
[1778731218420,33.63,78987.21,5.2,0.27762,0.00014,24.66319]
[1778731219735,33.63,78990.24,5.2,0.27802,0.00014,24.68181]
[1778731225941,33.63,78989.35,5.2,0.27788,0.00014,24.67533]
[1778731226184,33.63,78990.2,5.2,0.27799,0.00014,24.68044]
[1778731226883,33.63,78993.34,5.2,0.27843,0.00014,24.70012]
[1778731227511,33.63,78993.34,5.2,0.27843,0.00014,24.70012]
[1778731227697,33.63,78993.34,5.2,0.27843,0.00014,24.70012]
[1778731228178,33.63,78997.15,5.2,0.27895,0.00014,24.72388]
[1778731230938,33.63,78997.22,5.2,0.27897,0.00014,24.72476]
[1778731233703,33.63,79001.19,5.2,0.2795,0.00014,24.74614]
[1778731236439,33.64,78997.55,5.2,0.27902,0.00014,24.72433]
[1778731237615,33.64,78994.54,5.2,0.27861,0.00014,24.70598]
[1778731238565,33.64,78994.33,5.2,0.27859,0.00014,24.70491]
[1778731244006,33.64,79004.17,5.2,0.27996,0.00014,24.76679]
[1778731249039,33.65,79005.95,5.2,0.28022,0.00014,24.77854]
[1778731254074,33.65,79005.26,5.2,0.28014,0.00014,24.77508]
[1778731259109,33.65,79006.59,5.2,0.28034,0.00014,24.78401]
[1778731264144,33.65,79003.35,5.2,0.27992,0.00014,24.76487]
[1778731269179,33.66,79002.64,5.2,0.27984,0.00014,24.76139]
[1778731274214,33.66,79002.29,5.2,0.27982,0.00014,24.7601]
[1778731278564,33.66,79003.22,5.2,0.27995,0.00014,24.76633]
[1778731281015,33.66,78996.23,5.2,0.27901,0.00014,24.72368]
[1778731281027,33.66,78996.23,5.2,0.27901,0.00014,24.72368]
[1778731281096,33.67,78994.14,5.2,0.27874,0.00014,24.71125]
[1778731281472,33.67,78994.14,5.2,0.27874,0.00014,24.71125]
[1778731281984,33.67,78994.14,5.2,0.27874,0.00014,24.71125]
[1778731282188,33.67,78982.61,5.2,0.27718,0.00014,24.63987]
[1778731282773,33.67,78968.0,5.2,0.2752,0.00013,24.54906]
[1778731283619,33.67,78968.0,5.2,0.2752,0.00013,24.54906]
[1778731287698,33.66,78973.18,5.2,0.2759,0.00013,24.58118]
[1778731293347,33.66,78975.19,5.2,0.27613,0.00014,24.5894]
[1778731298383,33.66,78971.93,5.2,0.27568,0.00013,24.5687]
[1778731303417,33.66,78978.46,5.2,0.27656,0.00014,24.6089]
[1778731305281,33.66,78980.24,5.2,0.27679,0.00014,24.61984]
[1778731310467,33.66,78974.01,5.2,0.27594,0.00014,24.58049]
[1778731311881,33.66,78974.01,5.2,0.27594,0.00014,24.58049]
[1778731317516,33.65,78978.75,5.2,0.27656,0.00014,24.60918]
[1778731321401,33.65,78977.8,5.2,0.27642,0.00014,24.60291]
[1778731321788,33.65,78977.8,5.2,0.27642,0.00014,24.60291]
[1778731321793,33.65,78977.8,5.2,0.27642,0.00014,24.60291]
[1778731322829,33.65,78974.95,5.2,0.27603,0.00014,24.58496]
[1778731323258,33.65,78969.69,5.2,0.27532,0.00013,24.55211]
[1778731323622,33.65,78969.69,5.2,0.27532,0.00013,24.55211]
[1778731323932,33.65,78969.69,5.2,0.27532,0.00013,24.55211]
[1778731324283,33.65,78966.73,5.2,0.27492,0.00013,24.53358]
[1778731324660,33.65,78966.73,5.2,0.27492,0.00013,24.53358]
[1778731324887,33.65,78966.73,5.2,0.27492,0.00013,24.53358]
[1778731324896,33.65,78966.73,5.2,0.27492,0.00013,24.53358]
[1778731325475,33.65,78960.8,5.2,0.27412,0.00013,24.49648]
[1778731325689,33.65,78960.8,5.2,0.27412,0.00013,24.49648]
[1778731328998,33.65,78955.06,5.2,0.27335,0.00013,24.46053]
[1778731329007,33.65,78955.06,5.2,0.27335,0.00013,24.46053]
[1778731329188,33.65,78955.06,5.2,0.27335,0.00013,24.46053]
[1778731331245,33.65,78954.36,5.2,0.27325,0.00013,24.45617]
[1778731331529,33.65,78954.36,5.2,0.27325,0.00013,24.45618]
[1778731333155,33.65,78954.33,5.2,0.27325,0.00013,24.45601]
[1778731333163,33.65,78954.33,5.2,0.27325,0.00013,24.45601]
[1778731338726,33.65,78955.79,5.2,0.27345,0.00013,24.46524]
[1778731338727,33.65,78955.79,5.2,0.27345,0.00013,24.46524]
[1778731338801,33.65,78955.79,5.2,0.27345,0.00013,24.46524]
[1778731339211,33.65,78955.79,5.2,0.27345,0.00013,24.46524]
[1778731339242,33.65,78955.79,5.2,0.27345,0.00013,24.46524]
[1778731341442,33.65,78965.97,5.2,0.27482,0.00013,24.52882]
[1778731346866,33.65,78969.92,5.2,0.27534,0.00013,24.55301]
[1778731349055,33.65,78970.31,5.2,0.27539,0.00013,24.55528]
[1778731349453,33.65,78967.96,5.2,0.27507,0.00013,24.54055]
[1778731353237,33.65,78964.8,5.2,0.27462,0.00013,24.51694]
[1778731356598,33.65,78966.09,5.2,0.27479,0.00013,24.52478]
[1778731361825,33.65,78973.44,5.2,0.27577,0.00014,24.57009]
[1778731366860,33.64,78972.56,5.2,0.27564,0.00014,24.56421]
[1778731371895,33.64,78970.62,5.2,0.27537,0.00013,24.55181]
[1778731376930,33.64,78978.25,5.2,0.27639,0.00014,24.59893]
[1778731377385,33.64,78978.25,5.2,0.27639,0.00014,24.59893]
[1778731382972,33.64,78977.74,5.2,0.27631,0.00014,24.59523]
[1778731388009,33.64,78976.12,5.2,0.27608,0.00014,24.58469]
[1778731389641,33.64,78975.52,5.2,0.276,0.00014,24.58086]
[1778731390889,33.64,78979.4,5.2,0.27652,0.00014,24.6049]
[1778731390890,33.64,78979.4,5.2,0.27652,0.00014,24.6049]
[1778731391059,33.64,78979.4,5.2,0.27652,0.00014,24.6049]
[1778731391214,33.64,78988.41,5.2,0.27774,0.00014,24.66065]
[1778731391627,33.64,78988.41,5.2,0.27774,0.00014,24.66065]
[1778731391660,33.64,78988.41,5.2,0.27774,0.00014,24.66065]
[1778731391945,33.64,78988.41,5.2,0.27774,0.00014,24.66065]
[1778731392035,33.64,79007.15,5.2,0.28028,0.00014,24.77602]
[1778731392744,33.64,79007.15,5.2,0.28028,0.00014,24.77602]
[1778731394084,33.64,79013.28,5.2,0.28112,0.00014,24.81375]
[1778731394634,33.64,79013.44,5.2,0.28114,0.00014,24.81484]
[1778731395592,33.64,79013.82,5.2,0.28119,0.00014,24.81726]
[1778731398247,33.64,79016.93,5.2,0.28162,0.00014,24.83649]
[1778731398616,33.64,79018.2,5.2,0.2818,0.00014,24.84434]
[1778731398774,33.64,79018.2,5.2,0.2818,0.00014,24.84434]
[1778731398838,33.64,79018.2,5.2,0.2818,0.00014,24.84434]
[1778731398844,33.64,79018.2,5.2,0.2818,0.00014,24.84434]
[1778731398934,33.64,79018.2,5.2,0.2818,0.00014,24.84434]
[1778731399851,33.64,79018.73,5.2,0.28187,0.00014,24.84764]
[1778731400713,33.64,79020.27,5.2,0.28208,0.00014,24.85711]
[1778731403299,33.64,79024.67,5.2,0.28269,0.00014,24.88404]
[1778731404892,33.64,79022.27,5.2,0.28236,0.00014,24.86946]
[1778731410161,33.64,79023.3,5.2,0.28251,0.00014,24.87591]
[1778731410446,33.64,79023.3,5.2,0.28251,0.00014,24.87591]
[1778731410726,33.64,79023.3,5.2,0.28251,0.00014,24.87591]
[1778731411604,33.64,79023.52,5.2,0.28251,0.00014,24.87361]
[1778731412365,33.64,79026.75,5.2,0.28296,0.00014,24.89332]
[1778731414790,33.64,79027.82,5.2,0.2831,0.00014,24.89986]
[1778731416095,33.64,79028.06,5.2,0.28314,0.00014,24.90133]
[1778731417733,33.64,79029.03,5.2,0.28327,0.00014,24.90724]
[1778731419280,33.64,79028.39,5.2,0.28318,0.00014,24.90334]
[1778731427378,33.64,79029.28,5.2,0.2833,0.00014,24.90872]
[1778731428340,33.64,79029.28,5.2,0.2833,0.00014,24.90872]
[1778731430004,33.64,79026.06,5.2,0.28286,0.00014,24.88914]
[1778731430689,33.64,79022.98,5.2,0.28244,0.00014,24.87039]
[1778731432073,33.64,79021.99,5.2,0.28231,0.00014,24.86439]
[1778731434869,33.64,79022.25,5.2,0.28235,0.00014,24.86611]
[1778731440372,33.64,79026.79,5.2,0.28297,0.00014,24.89397]
[1778731443034,33.64,79026.91,5.2,0.28299,0.00014,24.89472]
[1778731444406,33.64,79027.07,5.2,0.28301,0.00014,24.89573]
[1778731444629,33.64,79027.07,5.2,0.28301,0.00014,24.89573]
[1778731447638,33.64,79029.71,5.2,0.28337,0.00014,24.91182]
[1778731448753,33.64,79028.97,5.2,0.28327,0.00014,24.90732]
[1778731449640,33.64,79028.97,5.2,0.28327,0.00014,24.90734]
[1778731449678,33.64,79028.97,5.2,0.28327,0.00014,24.90734]
[1778731450052,33.64,79028.97,5.2,0.28327,0.00014,24.90734]
[1778731450345,33.64,79028.97,5.2,0.28327,0.00014,24.90734]
[1778731450829,33.64,79028.84,5.2,0.28325,0.00014,24.90655]
[1778731451225,33.64,79028.84,5.2,0.28325,0.00014,24.90655]
[1778731452273,33.64,79028.91,5.2,0.28326,0.00014,24.90699]
[1778731452596,33.64,79026.98,5.2,0.283,0.00014,24.89526]
[1778731455590,33.64,79027.76,5.2,0.28311,0.00014,24.90004]
[1778731456284,33.64,79027.76,5.2,0.28311,0.00014,24.90004]
[1778731457145,33.64,79026.98,5.2,0.283,0.00014,24.89532]
[1778731457616,33.64,79028.67,5.2,0.28323,0.00014,24.90561]
[1778731461438,33.64,79022.05,5.2,0.28233,0.00014,24.86536]
[1778731464265,33.64,79025.31,5.2,0.28278,0.00014,24.88531]
[1778731464862,33.64,79025.45,5.2,0.2828,0.00014,24.88621]
[1778731465739,33.64,79025.47,5.2,0.2828,0.00014,24.88636]
[1778731471228,33.64,79025.27,5.2,0.28278,0.00014,24.88524]
[1778731474260,33.64,79023.55,5.2,0.28252,0.00014,24.87116]
[1778731474645,33.64,79023.32,5.2,0.28249,0.00014,24.86983]
[1778731474913,33.64,79023.32,5.2,0.28249,0.00014,24.86983]
[1778731475526,33.64,79024.18,5.2,0.28261,0.00014,24.87511]
[1778731476745,33.64,79024.42,5.2,0.28264,0.00014,24.87658]
[1778731480200,33.64,79030.43,5.2,0.28347,0.00014,24.91325]
[1778731480385,33.64,79030.43,5.2,0.28347,0.00014,24.91325]
[1778731480676,33.64,79029.97,5.2,0.2834,0.00014,24.91046]
[1778731487116,33.65,79027.36,5.2,0.28305,0.00014,24.89465]
[1778731493162,33.65,79027.71,5.2,0.2831,0.00014,24.89686]
[1778731498513,33.65,79032.37,5.2,0.28373,0.00014,24.92519]
[1778731501942,33.65,79037.16,5.2,0.28439,0.00014,24.95415]
[1778731504339,33.64,79039.99,5.2,0.28477,0.00014,24.97118]
[1778731507100,33.64,79048.03,5.2,0.28587,0.00014,25.0195]
[1778731510781,33.64,79055.9,5.2,0.28694,0.00014,25.06636]
[1778731513721,33.64,79062.02,5.2,0.28777,0.00014,25.10259]
[1778731513724,33.64,79062.02,5.2,0.28777,0.00014,25.10259]
[1778731515909,33.64,79078.38,5.2,0.29001,0.00014,25.19965]
[1778731516911,33.64,79078.38,5.2,0.29001,0.00014,25.19965]
[1778731517898,33.64,79079.97,5.2,0.29022,0.00014,25.20883]
[1778731517910,33.64,79079.97,5.2,0.29022,0.00014,25.20883]
[1778731518355,33.64,79079.97,5.2,0.29022,0.00014,25.20883]
[1778731518406,33.63,79080.3,5.2,0.29026,0.00014,25.21051]
[1778731521464,33.64,79086.11,5.2,0.29107,0.00014,25.24527]
[1778731521951,33.63,79084.06,5.2,0.29078,0.00014,25.23279]
[1778731527993,33.63,79080.39,5.2,0.29023,0.00014,25.20928]
[1778731529115,33.63,79080.39,5.2,0.29023,0.00014,25.20928]
[1778731531886,33.62,79064.75,5.2,0.28803,0.00014,25.11159]
[1778731533540,33.62,79062.8,5.2,0.28776,0.00014,25.09957]
[1778731538798,33.62,79062.78,5.2,0.28774,0.00014,25.09867]
[1778731539840,33.62,79065.91,5.2,0.28816,0.00014,25.11728]
[1778731540894,33.62,79066.75,5.2,0.28828,0.00014,25.12214]
[1778731541190,33.62,79066.75,5.2,0.28828,0.00014,25.12214]
[1778731545118,33.61,79080.92,5.2,0.29021,0.00014,25.20566]
[1778731545582,33.61,79080.92,5.2,0.29021,0.00014,25.20566]
[1778731545724,33.61,79080.92,5.2,0.29021,0.00014,25.20566]
[1778731546443,33.62,79087.03,5.2,0.29106,0.00014,25.2421]
[1778731547851,33.62,79088.26,5.2,0.29123,0.00014,25.24949]
[1778731554182,33.62,79088.41,5.2,0.29126,0.00014,25.25096]
[1778731556723,33.62,79090.48,5.2,0.29156,0.00014,25.26338]
[1778731557203,33.62,79089.76,5.2,0.29146,0.00014,25.25917]
[1778731557846,33.62,79089.76,5.2,0.29146,0.00014,25.25917]
[1778731558864,33.62,79089.4,5.2,0.2914,0.00014,25.25673]
[1778731562205,33.61,79089.72,5.2,0.29142,0.00014,25.25769]
[1778731562259,33.61,79089.92,5.2,0.29144,0.00014,25.25857]
[1778731564835,33.61,79091.55,5.2,0.29166,0.00014,25.26779]
[1778731566830,33.61,79089.65,5.2,0.29138,0.00014,25.25608]
[1778731570038,33.61,79089.61,5.2,0.29137,0.00014,25.25541]
[1778731571237,33.6,79089.77,5.2,0.29138,0.00014,25.25593]
[1778731571273,33.6,79089.77,5.2,0.29137,0.00014,25.25572]
[1778731576340,33.6,79090.5,5.2,0.29145,0.00014,25.25912]
[1778731576371,33.6,79090.5,5.2,0.29145,0.00014,25.25912]
[1778731576427,33.6,79091.2,5.2,0.29153,0.00014,25.26266]
[1778731582395,33.6,79095.4,5.2,0.29212,0.00014,25.28779]
[1778731587430,33.6,79097.41,5.2,0.29241,0.00014,25.29987]
[1778731589895,33.6,79098.92,5.2,0.29262,0.00014,25.30883]
[1778731591778,33.6,79108.14,5.2,0.29388,0.00014,25.35948]
[1778731593796,33.6,79110.58,5.2,0.29421,0.00014,25.37372]
[1778731593854,33.6,79110.58,5.2,0.29421,0.00014,25.37372]
[1778731593868,33.6,79110.58,5.2,0.29421,0.00014,25.37372]
[1778731593951,33.6,79110.58,5.2,0.29421,0.00014,25.37372]
[1778731594310,33.6,79110.58,5.2,0.29421,0.00014,25.37372]
[1778731594479,33.6,79121.41,5.2,0.29572,0.00014,25.43708]
[1778731594542,33.6,79121.41,5.2,0.29572,0.00014,25.43708]
[1778731595219,33.6,79121.41,5.2,0.29572,0.00014,25.43708]
[1778731595248,33.6,79121.41,5.2,0.29572,0.00014,25.43708]
[1778731595254,33.6,79121.41,5.2,0.29572,0.00014,25.43708]
[1778731595327,33.6,79121.41,5.2,0.29572,0.00014,25.43708]
[1778731595486,33.6,79130.31,5.2,0.29696,0.00014,25.48883]
[1778731596194,33.6,79130.31,5.2,0.29696,0.00014,25.48883]
[1778731596294,33.6,79130.31,5.2,0.29696,0.00014,25.48883]
[1778731596345,33.6,79130.31,5.2,0.29696,0.00014,25.48883]
[1778731596870,33.6,79128.41,5.2,0.29669,0.00014,25.47762]
[1778731596909,33.6,79128.41,5.2,0.29669,0.00014,25.47762]
[1778731596967,33.6,79128.41,5.2,0.29669,0.00014,25.47762]
[1778731598549,33.6,79113.45,5.2,0.2946,0.00014,25.38999]
[1778731604550,33.6,79112.37,5.2,0.29444,0.00014,25.38343]
[1778731609585,33.59,79113.29,5.2,0.29457,0.00014,25.38855]
[1778731612938,33.59,79117.1,5.2,0.29509,0.00014,25.41076]
[1778731616584,33.59,79120.71,5.2,0.29559,0.00014,25.43156]
[1778731620480,33.59,79124.32,5.2,0.29609,0.00014,25.45234]
[1778731620485,33.59,79124.32,5.2,0.29609,0.00014,25.45234]
[1778731620623,33.59,79126.22,5.2,0.29635,0.00014,25.46319]
[1778731620696,33.59,79126.22,5.2,0.29635,0.00014,25.46319]
[1778731626256,33.59,79126.99,5.2,0.29644,0.00014,25.46718]
[1778731631739,33.58,79127.24,5.2,0.29645,0.00014,25.4678]
[1778731632576,33.58,79127.24,5.2,0.29645,0.00014,25.4678]
[1778731633174,33.58,79127.24,5.2,0.29645,0.00014,25.4678]
[1778731633195,33.58,79127.24,5.2,0.29645,0.00014,25.4678]
[1778731633218,33.58,79127.24,5.2,0.29645,0.00014,25.4678]
[1778731634342,33.58,79127.66,5.2,0.29651,0.00014,25.47]
[1778731634436,33.58,79127.66,5.2,0.29651,0.00014,25.47]
[1778731635317,33.58,79125.94,5.2,0.29626,0.00014,25.45985]
[1778731636359,33.58,79125.49,5.2,0.2962,0.00014,25.45711]
[1778731636475,33.58,79125.49,5.2,0.2962,0.00014,25.45711]
[1778731636488,33.58,79125.49,5.2,0.2962,0.00014,25.45711]
[1778731636494,33.58,79125.49,5.2,0.2962,0.00014,25.45711]
[1778731637690,33.58,79132.98,5.2,0.29724,0.00014,25.5006]
[1778731638707,33.58,79136.08,5.2,0.29767,0.00014,25.51849]
[1778731638724,33.58,79136.08,5.2,0.29767,0.00014,25.51849]
[1778731639105,33.58,79136.08,5.2,0.29767,0.00014,25.51849]
[1778731639115,33.58,79136.08,5.2,0.29767,0.00014,25.51849]
[1778731639498,33.58,79143.74,5.2,0.29875,0.00014,25.56303]
[1778731639818,33.58,79143.74,5.2,0.29875,0.00014,25.56303]
[1778731640176,33.58,79143.74,5.2,0.29875,0.00014,25.56303]
[1778731640213,33.58,79143.74,5.2,0.29875,0.00014,25.56303]
[1778731640223,33.58,79143.74,5.2,0.29875,0.00014,25.56303]
[1778731640269,33.58,79146.11,5.2,0.29909,0.00014,25.57685]
[1778731640660,33.58,79146.11,5.2,0.29909,0.00014,25.57685]
[1778731642582,33.58,79143.7,5.2,0.29875,0.00014,25.56275]
[1778731642665,33.58,79139.55,5.2,0.29816,0.00014,25.53858]
[1778731643312,33.58,79139.55,5.2,0.29816,0.00014,25.53858]
[1778731643685,33.58,79135.67,5.2,0.29761,0.00014,25.51591]
[1778731644065,33.58,79135.67,5.2,0.29761,0.00014,25.51591]
[1778731644465,33.58,79135.67,5.2,0.29761,0.00014,25.51591]
[1778731644775,33.58,79131.45,5.2,0.29702,0.00014,25.49124]
[1778731645250,33.58,79131.45,5.2,0.29702,0.00014,25.49124]
[1778731654901,33.57,79134.58,5.2,0.2974,0.00014,25.50455]
[1778731658751,33.57,79141.72,5.2,0.29839,0.00014,25.54535]
[1778731658774,33.57,79141.72,5.2,0.29839,0.00014,25.54535]
[1778731660091,33.57,79145.04,5.2,0.29884,0.00014,25.56421]
[1778731660098,33.57,79145.04,5.2,0.29884,0.00014,25.56421]
[1778731660751,33.57,79147.07,5.2,0.29912,0.00014,25.57575]
[1778731660945,33.57,79147.38,5.2,0.29917,0.00014,25.57768]
[1778731662630,33.57,79148.12,5.2,0.29928,0.00014,25.58209]
[1778731662710,33.57,79148.12,5.2,0.29928,0.00014,25.58209]
[1778731668509,33.57,79150.52,5.2,0.29963,0.00014,25.59662]
[1778731668670,33.57,79150.44,5.2,0.29963,0.00014,25.59629]
[1778731669630,33.58,79157.2,5.2,0.30058,0.00014,25.63531]
[1778731669718,33.58,79157.2,5.2,0.30058,0.00014,25.63531]
[1778731670320,33.58,79157.2,5.2,0.30058,0.00014,25.63531]
[1778731670751,33.58,79161.16,5.2,0.30114,0.00014,25.65812]
[1778731671231,33.58,79161.16,5.2,0.30114,0.00014,25.65812]
[1778731672323,33.58,79160.88,5.2,0.3011,0.00014,25.65659]
[1778731672646,33.58,79161.11,5.2,0.30114,0.00014,25.65799]
[1778731674219,33.58,79161.21,5.2,0.30115,0.00014,25.65864]
[1778731674710,33.58,79162.1,5.2,0.30128,0.00014,25.66381]
[1778731678789,33.58,79163.26,5.2,0.30145,0.00014,25.67071]
[1778731680445,33.58,79163.76,5.2,0.30152,0.00014,25.67363]
[1778731680624,33.58,79164.27,5.2,0.3016,0.00014,25.6766]
[1778731680649,33.58,79164.27,5.2,0.3016,0.00014,25.6766]
[1778731681329,33.58,79164.27,5.2,0.3016,0.00014,25.6766]
[1778731682463,33.58,79169.97,5.2,0.3024,0.00014,25.7092]
[1778731682600,33.58,79169.97,5.2,0.3024,0.00014,25.7092]
[1778731682672,33.58,79173.45,5.2,0.30289,0.00014,25.72905]
[1778731683828,33.58,79174.66,5.2,0.30306,0.00014,25.73594]
[1778731684092,33.58,79174.66,5.2,0.30306,0.00014,25.73594]
[1778731684384,33.58,79174.66,5.2,0.30306,0.00014,25.73594]
[1778731684431,33.58,79174.66,5.2,0.30306,0.00014,25.73594]
[1778731685198,33.58,79176.77,5.2,0.30336,0.00014,25.74794]
[1778731685256,33.58,79176.77,5.2,0.30336,0.00014,25.74794]
[1778731685354,33.58,79187.33,5.2,0.30485,0.00014,25.80776]
[1778731687544,33.58,79191.24,5.2,0.30541,0.00014,25.82976]
[1778731687633,33.58,79189.94,5.2,0.30522,0.00014,25.82235]
[1778731688908,33.58,79191.18,5.2,0.30539,0.00014,25.82927]
[1778731689874,33.58,79196.21,5.2,0.30611,0.00014,25.85759]
[1778731689902,33.58,79196.21,5.2,0.30611,0.00014,25.85759]
[1778731690927,33.58,79200.57,5.2,0.30672,0.00014,25.88188]
[1778731691171,33.58,79200.57,5.2,0.30672,0.00014,25.88188]
[1778731697204,33.57,79198.55,5.2,0.30641,0.00014,25.86971]
[1778731701333,33.57,79194.14,5.2,0.30578,0.00014,25.8447]
[1778731701565,33.57,79194.14,5.2,0.30578,0.00014,25.8447]
[1778731701647,33.57,79192.88,5.2,0.3056,0.00014,25.83742]
[1778731707274,33.57,79195.37,5.2,0.30594,0.00014,25.85095]
[1778731712309,33.57,79194.89,5.2,0.30583,0.00014,25.84421]
[1778731717344,33.57,79194.97,5.2,0.30584,0.00014,25.84428]
[1778731722379,33.56,79193.18,5.2,0.30557,0.00014,25.8338]
[1778731727414,33.56,79196.85,5.2,0.30608,0.00014,25.85402]
[1778731732449,33.56,79193.8,5.2,0.30563,0.00014,25.83633]
[1778731737484,33.56,79194.78,5.2,0.30576,0.00014,25.8414]
[1778731742523,33.55,79193.6,5.2,0.30558,0.00014,25.83427]
[1778731747558,33.55,79198.12,5.2,0.30621,0.00014,25.85922]
[1778731752593,33.55,79194.44,5.2,0.30567,0.00014,25.83794]
[1778731755395,33.55,79197.32,5.2,0.30607,0.00014,25.85395]
[1778731759197,33.55,79202.83,5.2,0.30684,0.00014,25.88444]
[1778731764677,33.54,79204.1,5.2,0.307,0.00014,25.89068]
[1778731764997,33.54,79204.1,5.2,0.307,0.00014,25.89068]
[1778731765001,33.54,79204.1,5.2,0.307,0.00014,25.89068]
[1778731770367,33.54,79206.71,5.2,0.30735,0.00014,25.90454]
[1778731774545,33.54,79207.87,5.2,0.30748,0.00014,25.90691]
[1778731777708,33.53,79208.16,5.2,0.30751,0.00014,25.90801]
[1778731780977,33.53,79214.12,5.2,0.30834,0.00014,25.94055]
[1778731786831,33.52,79199.73,5.2,0.30626,0.00014,25.85873]
[1778731791866,33.52,79203.82,5.2,0.30682,0.00014,25.88103]
[1778731796901,33.52,79204.77,5.2,0.30693,0.00014,25.88558]
[1778731801936,33.51,79208.36,5.2,0.30742,0.00014,25.90489]
[1778731806972,33.51,79208.74,5.2,0.30745,0.00014,25.90609]
[1778731808983,33.51,79208.74,5.2,0.30745,0.00014,25.90609]
[1778731808991,33.51,79208.74,5.2,0.30745,0.00014,25.90609]
[1778731811742,33.51,79212.74,5.2,0.30801,0.00014,25.92792]
[1778731819157,33.5,79212.65,5.2,0.30795,0.00014,25.92579]
[1778731824140,33.49,79220.16,5.2,0.30899,0.00014,25.96663]
[1778731825849,33.49,79220.03,5.2,0.30896,0.00014,25.96544]
[1778731831142,33.48,79222.22,5.2,0.30921,0.00014,25.97241]
[1778731833377,33.48,79222.97,5.2,0.30931,0.00014,25.97636]
[1778731839198,33.47,79225.57,5.2,0.30963,0.00014,25.98921]
[1778731844233,33.47,79227.8,5.2,0.30992,0.00014,26.00043]
[1778731849268,33.46,79229.03,5.2,0.31006,0.00014,26.00608]
[1778731854303,33.46,79229.39,5.2,0.31008,0.00014,26.00692]
[1778731860345,33.45,79227.46,5.2,0.30977,0.00014,25.99487]
[1778731865380,33.44,79227.02,5.2,0.30968,0.00014,25.99139]
[1778731872430,33.44,79227.06,5.2,0.30965,0.00014,25.9902]
[1778731873907,33.44,79227.06,5.2,0.30965,0.00014,25.9902]
[1778731874201,33.44,79227.06,5.2,0.30965,0.00014,25.9902]
[1778731874238,33.44,79227.06,5.2,0.30965,0.00014,25.9902]
[1778731875045,33.44,79224.83,5.2,0.30932,0.00014,25.97738]
[1778731875235,33.44,79224.83,5.2,0.30932,0.00014,25.97738]
[1778731879760,33.43,79222.44,5.2,0.30896,0.00014,25.96334]
[1778731888726,33.42,79222.89,5.2,0.30898,0.00014,25.96429]
[1778731892059,33.42,79221.55,5.2,0.30875,0.00014,25.95251]
[1778731897031,33.42,79224.18,5.2,0.3091,0.00014,25.96633]
[1778731897037,33.42,79224.18,5.2,0.3091,0.00014,25.96633]
[1778731901953,33.41,79220.56,5.2,0.30857,0.00014,25.9456]
[1778731902055,33.41,79220.56,5.2,0.30857,0.00014,25.9456]
[1778731902949,33.41,79220.71,5.2,0.30858,0.00014,25.94596]
[1778731910696,33.41,79210.74,5.2,0.30712,0.00014,25.88873]
[1778731911552,33.41,79210.74,5.2,0.30712,0.00014,25.88873]
[1778731916739,33.4,79197.92,5.2,0.30528,0.00014,25.81595]
[1778731921774,33.4,79199.73,5.2,0.30553,0.00014,25.826]
[1778731926810,33.4,79202.36,5.2,0.3059,0.00014,25.84059]
[1778731928592,33.4,79202.55,5.2,0.30593,0.00014,25.8416]
[1778731928824,33.4,79217.8,5.2,0.3081,0.00014,25.92741]
[1778731929157,33.4,79217.8,5.2,0.3081,0.00014,25.92741]
[1778731934866,33.4,79223.97,5.2,0.30896,0.00014,25.96099]
[1778731941915,33.39,79223.71,5.2,0.30889,0.00014,25.95838]
[1778731946950,33.39,79224.54,5.2,0.30899,0.00014,25.9622]
[1778731951985,33.38,79224.19,5.2,0.30889,0.00014,25.95582]
[1778731953450,33.38,79224.19,5.2,0.30889,0.00014,25.95582]
[1778731959038,33.38,79217.13,5.2,0.30785,0.00014,25.91516]
[1778731964074,33.37,79217.1,5.2,0.30783,0.00014,25.91436]
[1778731969110,33.37,79217.97,5.2,0.30794,0.00014,25.91859]
[1778731975152,33.37,79217.68,5.2,0.30787,0.00014,25.91615]
[1778731980187,33.36,79215.98,5.2,0.30761,0.00014,25.90592]
[1778731985222,33.36,79215.75,5.2,0.30756,0.00014,25.90398]
[1778731990262,33.36,79220.23,5.2,0.30819,0.00014,25.92849]
[1778731995297,33.35,79216.62,5.2,0.30765,0.00014,25.90733]
[1778732000332,33.35,79216.14,5.2,0.30756,0.00014,25.90397]
[1778732005367,33.35,79216.32,5.2,0.30757,0.00014,25.90433]
[1778732010402,33.34,79217.41,5.2,0.30771,0.00014,25.90979]
[1778732015438,33.34,79217.94,5.2,0.30774,0.00014,25.90847]
[1778732020472,33.34,79218.89,5.2,0.30786,0.00014,25.91312]
[1778732025507,33.33,79219.78,5.2,0.30797,0.00014,25.91741]
[1778732030542,33.33,79219.29,5.2,0.30788,0.00014,25.91394]
[1778732035577,33.33,79219.75,5.2,0.30792,0.00014,25.91582]
[1778732040612,33.32,79225.35,5.2,0.30871,0.00014,25.94647]
[1778732047661,33.32,79226.14,5.2,0.30879,0.00014,25.94977]
[1778732052696,33.31,79226.23,5.2,0.30878,0.00014,25.9495]
[1778732057731,33.31,79230.93,5.2,0.30943,0.00014,25.97502]
[1778732062766,33.31,79230.4,5.2,0.30933,0.00014,25.97121]
[1778732067801,33.3,79228.06,5.2,0.30898,0.00014,25.95734]
[1778732072836,33.3,79227.85,5.2,0.30891,0.00014,25.95184]
[1778732079885,33.29,79228.28,5.2,0.30894,0.00014,25.95329]
[1778732084921,33.29,79230.13,5.2,0.30919,0.00014,25.96299]
[1778732090963,33.29,79230.57,5.2,0.30923,0.00014,25.9646]
[1778732095998,33.28,79231.14,5.2,0.30929,0.00014,25.9671]
[1778732101033,33.28,79232.82,5.2,0.30952,0.00014,25.97582]
[1778732103918,33.28,79233.1,5.2,0.30955,0.00014,25.9771]
[1778732104054,33.28,79238.93,5.2,0.31038,0.00014,26.00953]
[1778732104153,33.28,79238.93,5.2,0.31038,0.00014,26.00953]
[1778732104239,33.28,79238.93,5.2,0.31038,0.00014,26.00953]
[1778732105063,33.28,79250.87,5.2,0.31211,0.00014,26.07602]
[1778732108820,33.28,79251.5,5.2,0.3122,0.00014,26.07967]
[1778732110291,33.28,79256.74,5.2,0.31296,0.00014,26.10879]
[1778732110293,33.28,79256.74,5.2,0.31296,0.00014,26.10879]
[1778732110355,33.28,79256.74,5.2,0.31296,0.00014,26.10879]
[1778732110358,33.28,79256.74,5.2,0.31296,0.00014,26.10879]
[1778732112597,33.28,79261.54,5.2,0.31366,0.00014,26.13534]
[1778732112650,33.28,79261.54,5.2,0.31366,0.00014,26.13534]
[1778732114061,33.28,79262.13,5.2,0.31375,0.00014,26.13865]
[1778732114503,33.28,79261.76,5.2,0.31369,0.00014,26.13661]
[1778732114653,33.28,79261.76,5.2,0.31369,0.00014,26.13661]
[1778732114688,33.28,79258.4,5.2,0.3132,0.00014,26.11788]
[1778732115133,33.28,79248.89,5.2,0.31183,0.00014,26.06531]
[1778732117484,33.28,79245.0,5.2,0.31126,0.00014,26.0435]
[1778732123513,33.27,79242.87,5.2,0.31092,0.00014,26.03052]
[1778732129789,33.27,79236.51,5.2,0.30998,0.00014,25.99402]
[1778732131950,33.27,79240.38,5.2,0.31053,0.00014,26.01529]
[1778732137287,33.26,79232.22,5.2,0.30931,0.00014,25.96502]
[1778732140085,33.26,79232.03,5.2,0.30927,0.00014,25.96382]
[1778732140308,33.26,79217.28,5.2,0.30715,0.00014,25.88056]
[1778732145343,33.26,79211.54,5.2,0.30632,0.00014,25.84782]
[1778732150609,33.26,79214.73,5.2,0.30677,0.00014,25.86575]
[1778732153399,33.26,79223.82,5.2,0.30807,0.00014,25.91683]
[1778732158434,33.25,79221.61,5.2,0.30774,0.00014,25.90388]
[1778732163469,33.25,79233.55,5.2,0.30944,0.00014,25.97052]
[1778732168504,33.25,79224.36,5.2,0.3081,0.00014,25.9181]
[1778732173539,33.25,79222.38,5.2,0.3078,0.00014,25.90649]
[1778732178574,33.24,79221.93,5.2,0.30773,0.00014,25.90352]
[1778732183609,33.24,79221.73,5.2,0.30769,0.00014,25.90195]
[1778732188644,33.24,79228.12,5.2,0.30859,0.00014,25.93747]
[1778732193679,33.24,79233.41,5.2,0.30932,0.00014,25.96295]
[1778732194992,33.24,79233.41,5.2,0.30932,0.00014,25.96295]
[1778732200728,33.23,79233.77,5.2,0.30934,0.00014,25.96401]
[1778732204177,33.23,79234.03,5.2,0.30937,0.00014,25.96507]
[1778732209791,33.23,79243.84,5.2,0.31076,0.00014,26.01899]
[1778732214826,33.22,79244.86,5.2,0.31088,0.00014,26.02376]
[1778732217482,33.22,79243.93,5.2,0.31073,0.00014,26.01821]
[1778732222882,33.21,79238.63,5.2,0.30994,0.00014,25.98767]
[1778732228012,33.21,79235.09,5.2,0.30942,0.00014,25.96727]
[1778732233959,33.21,79241.51,5.2,0.31032,0.00014,26.00225]
[1778732238994,33.2,79241.4,5.2,0.31028,0.00014,26.0009]
[1778732244029,33.2,79240.77,5.2,0.31017,0.00014,25.99668]
[1778732249064,33.2,79240.72,5.2,0.31015,0.00014,25.99574]
[1778732254099,33.19,79245.0,5.2,0.31072,0.00014,26.01533]
[1778732257778,33.19,79245.4,5.2,0.31077,0.00014,26.01709]
[1778732258127,33.19,79247.02,5.2,0.311,0.00014,26.02597]
[1778732265176,33.19,79252.62,5.2,0.31183,0.00014,26.058]
[1778732270211,33.2,79252.81,5.2,0.31187,0.00014,26.05958]
[1778732275246,33.2,79257.52,5.2,0.31257,0.00014,26.08618]
[1778732280281,33.2,79257.5,5.2,0.31258,0.00014,26.08651]
[1778732286324,33.2,79257.81,5.2,0.31264,0.00014,26.08878]
[1778732288995,33.2,79257.29,5.2,0.31257,0.00014,26.08599]
[1778732292167,33.21,79260.08,5.2,0.31298,0.00014,26.10171]
[1778732292188,33.21,79260.08,5.2,0.31298,0.00014,26.10171]
[1778732292249,33.21,79260.08,5.2,0.31298,0.00014,26.10171]
[1778732292268,33.21,79260.53,5.2,0.31305,0.00014,26.10437]
[1778732293080,33.21,79260.53,5.2,0.31305,0.00014,26.10437]
[1778732293290,33.21,79263.12,5.2,0.31342,0.00014,26.11874]
[1778732293603,33.21,79263.12,5.2,0.31342,0.00014,26.11874]
[1778732293882,33.21,79263.12,5.2,0.31342,0.00014,26.11874]
[1778732294271,33.21,79268.85,5.2,0.31426,0.00015,26.15036]
[1778732296944,33.21,79272.9,5.2,0.31484,0.00015,26.17263]
[1778732297989,33.21,79273.55,5.2,0.31494,0.00015,26.17624]
[1778732298962,33.21,79270.37,5.2,0.31448,0.00015,26.15882]
[1778732299538,33.21,79268.69,5.2,0.31424,0.00015,26.14962]
[1778732305491,33.21,79269.45,5.2,0.31435,0.00015,26.15402]
[1778732310146,33.21,79269.59,5.2,0.31438,0.00015,26.15491]
[1778732313507,33.21,79270.14,5.2,0.31444,0.00015,26.1545]
[1778732315420,33.21,79273.54,5.2,0.31494,0.00015,26.17324]
[1778732320596,33.21,79274.08,5.2,0.31502,0.00015,26.17626]
[1778732322608,33.21,79274.21,5.2,0.31504,0.00015,26.17698]
[1778732324442,33.21,79279.96,5.2,0.31587,0.00015,26.20845]
[1778732324600,33.21,79279.96,5.2,0.31587,0.00015,26.20845]
[1778732324676,33.21,79279.96,5.2,0.31587,0.00015,26.20845]
[1778732326677,33.21,79281.94,5.2,0.31616,0.00015,26.21922]
[1778732328064,33.21,79281.78,5.2,0.31613,0.00015,26.21827]
[1778732328578,33.21,79282.06,5.2,0.31617,0.00015,26.21976]
[1778732329271,33.21,79282.06,5.2,0.31617,0.00015,26.21976]
[1778732330578,33.21,79281.48,5.2,0.31609,0.00015,26.21655]
[1778732331948,33.21,79281.07,5.2,0.31603,0.00015,26.21428]
[1778732331957,33.21,79281.07,5.2,0.31603,0.00015,26.21428]
[1778732334627,33.21,79283.67,5.2,0.3164,0.00015,26.22834]
[1778732335787,33.21,79284.11,5.2,0.31646,0.00015,26.23069]
[1778732337862,33.21,79293.07,5.2,0.31776,0.00015,26.27929]
[1778732340868,33.21,79293.87,5.2,0.31787,0.00015,26.28327]
[1778732340901,33.21,79293.87,5.2,0.31787,0.00015,26.28327]
[1778732340939,33.21,79293.87,5.2,0.31787,0.00015,26.28327]
[1778732346793,33.2,79291.63,5.2,0.31752,0.00015,26.27046]
[1778732348111,33.2,79291.63,5.2,0.31752,0.00015,26.27046]
[1778732350679,33.2,79290.98,5.2,0.31742,0.00015,26.26667]
[1778732359627,33.2,79293.86,5.2,0.31782,0.00015,26.28144]
[1778732359628,33.2,79293.86,5.2,0.31782,0.00015,26.28144]
[1778732359635,33.2,79293.86,5.2,0.31782,0.00015,26.28144]
[1778732364056,33.2,79295.67,5.2,0.31807,0.00015,26.29082]
[1778732364060,33.2,79295.67,5.2,0.31807,0.00015,26.29082]
[1778732364276,33.2,79295.67,5.2,0.31807,0.00015,26.29082]
[1778732364841,33.19,79297.12,5.2,0.31828,0.00015,26.29856]
[1778732365142,33.19,79297.12,5.2,0.31828,0.00015,26.29856]
[1778732365247,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732365372,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732365382,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732365421,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732365454,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732366110,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732366320,33.2,79307.24,5.2,0.31976,0.00015,26.3533]
[1778732366185,33.2,79323.9,5.2,0.3222,0.00015,26.44251]
[1778732366652,33.2,79323.9,5.2,0.3222,0.00015,26.44251]
[1778732367870,33.2,79331.0,5.2,0.32324,0.00015,26.48022]
[1778732368252,33.2,79331.0,5.2,0.32324,0.00015,26.48022]
[1778732373770,33.2,79331.19,5.2,0.32325,0.00015,26.4777]
[1778732377514,33.2,79331.8,5.2,0.32334,0.00015,26.48099]
[1778732377639,33.2,79331.8,5.2,0.32334,0.00015,26.48099]
[1778732377707,33.2,79331.8,5.2,0.32334,0.00015,26.48099]
[1778732377848,33.2,79331.8,5.2,0.32334,0.00015,26.48099]
[1778732378020,33.2,79331.8,5.2,0.32334,0.00015,26.48099]
[1778732378199,33.2,79331.8,5.2,0.32334,0.00015,26.48099]
[1778732378217,33.2,79323.61,5.2,0.32214,0.00015,26.43754]
[1778732378968,33.2,79323.61,5.2,0.32214,0.00015,26.43754]
[1778732379011,33.2,79323.61,5.2,0.32214,0.00015,26.43754]
[1778732379177,33.2,79308.48,5.2,0.31993,0.00015,26.35665]
[1778732379997,33.2,79308.48,5.2,0.31993,0.00015,26.35665]
[1778732380432,33.2,79315.95,5.2,0.32102,0.00015,26.39681]
[1778732382777,33.2,79316.13,5.2,0.32106,0.00015,26.39794]
[1778732383214,33.2,79316.13,5.2,0.32106,0.00015,26.39794]
[1778732383221,33.2,79316.13,5.2,0.32106,0.00015,26.39794]
[1778732383646,33.2,79318.05,5.2,0.32134,0.00015,26.40829]
[1778732384671,33.2,79322.03,5.2,0.32192,0.00015,26.42959]
[1778732385257,33.2,79322.03,5.2,0.32192,0.00015,26.42959]
[1778732388215,33.2,79322.25,5.2,0.32196,0.00015,26.43094]
[1778732389210,33.2,79321.91,5.2,0.32191,0.00015,26.42919]
[1778732389273,33.2,79321.91,5.2,0.32191,0.00015,26.42919]
[1778732394175,33.2,79325.7,5.2,0.32248,0.00015,26.44963]
[1778732394192,33.2,79325.7,5.2,0.32248,0.00015,26.44963]
[1778732394214,33.2,79325.7,5.2,0.32248,0.00015,26.44963]
[1778732395214,33.2,79325.36,5.2,0.32243,0.00015,26.44787]
[1778732398615,33.2,79317.45,5.2,0.32128,0.00015,26.40603]
[1778732404210,33.21,79320.04,5.2,0.32167,0.00015,26.42031]
[1778732408455,33.21,79320.53,5.2,0.32175,0.00015,26.42317]
[1778732408459,33.21,79320.53,5.2,0.32175,0.00015,26.42317]
[1778732408490,33.21,79320.53,5.2,0.32175,0.00015,26.42317]
[1778732409253,33.21,79320.53,5.2,0.32175,0.00015,26.42317]
[1778732409585,33.21,79324.39,5.2,0.32232,0.00015,26.44377]
[1778732410633,33.21,79325.7,5.2,0.32251,0.00015,26.45077]
[1778732411383,33.21,79324.91,5.2,0.3224,0.00015,26.44661]
[1778732411994,33.21,79324.91,5.2,0.3224,0.00015,26.44661]
[1778732412054,33.21,79324.91,5.2,0.3224,0.00015,26.44661]
[1778732412573,33.21,79328.86,5.2,0.32298,0.00015,26.4676]
[1778732412770,33.21,79328.86,5.2,0.32298,0.00015,26.4676]
[1778732415100,33.21,79330.94,5.2,0.32328,0.00015,26.47865]
[1778732417438,33.21,79333.08,5.2,0.3236,0.00015,26.49]
[1778732418120,33.21,79333.08,5.2,0.3236,0.00015,26.49]
[1778732418121,33.21,79333.08,5.2,0.3236,0.00015,26.49]
[1778732418844,33.21,79327.56,5.2,0.32279,0.00015,26.46077]
[1778732418936,33.21,79327.56,5.2,0.32279,0.00015,26.46077]
[1778732419001,33.21,79327.56,5.2,0.32279,0.00015,26.46077]
[1778732419841,33.21,79323.38,5.2,0.32218,0.00015,26.4386]
[1778732422080,33.21,79321.79,5.2,0.32195,0.00015,26.43024]
[1778732423510,33.21,79323.66,5.2,0.32222,0.00015,26.4403]
[1778732425175,33.21,79324.37,5.2,0.32233,0.00015,26.44412]
[1778732425245,33.21,79324.37,5.2,0.32233,0.00015,26.44412]
[1778732427699,33.21,79325.69,5.2,0.32253,0.00015,26.45124]
[1778732428165,33.21,79325.69,5.2,0.32253,0.00015,26.45124]
[1778732433418,33.21,79323.99,5.2,0.32226,0.00015,26.43889]
[1778732435845,33.21,79324.35,5.2,0.32232,0.00015,26.44085]
[1778732441577,33.21,79325.81,5.2,0.32254,0.00015,26.44888]
[1778732442414,33.22,79325.54,5.2,0.3225,0.00015,26.44748]
[1778732445179,33.22,79323.13,5.2,0.32215,0.00015,26.43477]
[1778732446300,33.22,79323.21,5.2,0.32217,0.00015,26.4353]
[1778732448640,33.22,79322.33,5.2,0.32204,0.00015,26.43073]
[1778732448661,33.22,79322.33,5.2,0.32204,0.00015,26.43073]
[1778732449688,33.22,79322.26,5.2,0.32203,0.00015,26.43041]
[1778732453708,33.22,79314.82,5.2,0.32095,0.00015,26.39106]
[1778732454053,33.22,79314.82,5.2,0.32095,0.00015,26.39106]
[1778732454238,33.22,79314.82,5.2,0.32095,0.00015,26.39106]
[1778732454243,33.22,79314.82,5.2,0.32095,0.00015,26.39106]
[1778732454800,33.22,79313.59,5.2,0.32078,0.00015,26.38468]
[1778732455247,33.22,79313.59,5.2,0.32078,0.00015,26.38468]
[1778732456047,33.22,79311.08,5.2,0.32041,0.00015,26.37135]
[1778732456148,33.22,79308.13,5.2,0.31999,0.00015,26.35567]
[1778732460141,33.22,79306.99,5.2,0.31981,0.00015,26.34927]
[1778732460429,33.22,79306.99,5.2,0.31981,0.00015,26.34927]
[1778732465644,33.22,79303.34,5.2,0.31926,0.00015,26.32878]
[1778732469413,33.21,79303.13,5.2,0.31922,0.00015,26.32741]
[1778732471885,33.21,79297.84,5.2,0.31844,0.00015,26.29856]
[1778732476799,33.21,79298.01,5.2,0.31846,0.00015,26.29931]
[1778732476814,33.21,79298.01,5.2,0.31846,0.00015,26.29931]
[1778732476837,33.21,79298.01,5.2,0.31846,0.00015,26.29931]
[1778732477662,33.21,79297.64,5.2,0.31839,0.00015,26.29697]
[1778732477736,33.21,79288.52,5.2,0.31706,0.00015,26.24745]
[1778732478923,33.21,79288.52,5.2,0.31706,0.00015,26.24745]
[1778732478979,33.21,79288.52,5.2,0.31706,0.00015,26.24745]
[1778732479018,33.21,79288.52,5.2,0.31706,0.00015,26.24745]
[1778732479021,33.21,79288.52,5.2,0.31706,0.00015,26.24745]
[1778732479187,33.21,79288.52,5.2,0.31706,0.00015,26.24745]
[1778732479760,33.21,79286.61,5.2,0.31678,0.00015,26.237]
[1778732479883,33.21,79286.61,5.2,0.31678,0.00015,26.237]
[1778732479936,33.21,79300.86,5.2,0.31886,0.00015,26.31422]
[1778732485167,33.21,79300.12,5.2,0.31876,0.00015,26.31062]
[1778732485268,33.21,79299.35,5.2,0.31866,0.00015,26.30683]
[1778732487926,33.21,79299.78,5.2,0.31873,0.00015,26.3093]
[1778732487948,33.21,79299.78,5.2,0.31873,0.00015,26.3093]
[1778732488200,33.21,79299.78,5.2,0.31873,0.00015,26.3093]
[1778732490642,33.22,79299.39,5.2,0.31868,0.00015,26.30762]
[1778732495290,33.22,79296.23,5.2,0.3182,0.00015,26.28683]
[1778732496624,33.21,79295.16,5.2,0.31804,0.00015,26.2809]
[1778732497117,33.21,79295.16,5.2,0.31804,0.00015,26.2809]
[1778732497291,33.21,79295.16,5.2,0.31804,0.00015,26.2809]
[1778732497638,33.21,79289.06,5.2,0.31715,0.00015,26.24768]
[1778732497666,33.21,79289.06,5.2,0.31715,0.00015,26.24768]
[1778732498219,33.21,79289.06,5.2,0.31715,0.00015,26.24768]
[1778732498636,33.21,79289.52,5.2,0.31721,0.00015,26.25014]
[1778732499086,33.21,79289.52,5.2,0.31721,0.00015,26.25014]
[1778732499399,33.21,79289.52,5.2,0.31721,0.00015,26.25014]
[1778732504278,33.21,79289.13,5.2,0.31715,0.00015,26.24786]
[1778732504919,33.21,79288.2,5.2,0.31701,0.00015,26.24271]
[1778732509280,33.21,79284.82,5.2,0.31652,0.00015,26.22423]
[1778732514999,33.21,79285.11,5.2,0.31655,0.00015,26.22549]
[1778732518670,33.21,79285.04,5.2,0.31654,0.00015,26.22502]
[1778732520717,33.21,79285.04,5.2,0.31654,0.00015,26.22498]
[1778732520827,33.21,79285.04,5.2,0.31654,0.00015,26.22498]
[1778732521140,33.21,79285.04,5.2,0.31654,0.00015,26.22498]
[1778732526825,33.21,79291.32,5.2,0.31744,0.00015,26.25862]
[1778732526827,33.21,79291.32,5.2,0.31744,0.00015,26.25862]
[1778732527415,33.21,79291.32,5.2,0.31744,0.00015,26.25862]
[1778732528091,33.21,79305.23,5.2,0.31946,0.00015,26.33363]
[1778732530148,33.21,79305.46,5.2,0.31949,0.00015,26.33472]
[1778732533635,33.2,79305.01,5.2,0.31941,0.00015,26.33173]
[1778732539167,33.2,79303.43,5.2,0.31915,0.00015,26.32239]
[1778732542035,33.2,79303.16,5.2,0.31911,0.00015,26.32066]
[1778732542452,33.2,79303.16,5.2,0.31911,0.00015,26.32066]
[1778732542472,33.2,79303.16,5.2,0.31911,0.00015,26.32066]
[1778732542504,33.2,79303.16,5.2,0.31911,0.00015,26.32066]
[1778732542521,33.2,79302.88,5.2,0.31906,0.00015,26.31901]
[1778732542532,33.2,79302.88,5.2,0.31906,0.00015,26.31901]
[1778732545544,33.19,79293.77,5.2,0.31772,0.00015,26.26942]
[1778732546171,33.19,79293.77,5.2,0.31772,0.00015,26.26942]
[1778732546284,33.19,79293.77,5.2,0.31772,0.00015,26.26942]
[1778732550650,33.19,79285.29,5.2,0.31648,0.00015,26.22296]
[1778732550670,33.19,79285.29,5.2,0.31648,0.00015,26.22296]
[1778732557296,33.19,79282.82,5.2,0.31609,0.00015,26.20557]
[1778732561325,33.19,79273.74,5.2,0.31477,0.00015,26.15572]
[1778732565837,33.19,79275.42,5.2,0.31501,0.00015,26.16493]
[1778732567224,33.19,79276.9,5.2,0.31522,0.00015,26.17303]
[1778732572402,33.19,79281.47,5.2,0.31588,0.00015,26.19788]
[1778732573277,33.19,79281.47,5.2,0.31588,0.00015,26.19788]
[1778732578444,33.19,79280.34,5.2,0.31571,0.00015,26.19142]
[1778732578770,33.19,79280.34,5.2,0.31571,0.00015,26.19142]
[1778732588514,33.18,79281.67,5.2,0.31589,0.00015,26.19821]
[1778732593549,33.18,79280.6,5.2,0.31573,0.00015,26.19208]
[1778732593801,33.18,79280.6,5.2,0.31573,0.00015,26.19208]
[1778732596634,33.18,79279.3,5.2,0.31553,0.00015,26.18481]
[1778732596676,33.18,79279.3,5.2,0.31553,0.00015,26.18481]
[1778732599835,33.18,79275.03,5.2,0.31491,0.00015,26.16132]
[1778732604375,33.18,79274.22,5.2,0.31479,0.00015,26.15675]
[1778732611029,33.18,79274.38,5.2,0.31481,0.00015,26.15743]
[1778732617099,33.18,79274.38,5.2,0.31478,0.00015,26.15361]
[1778732617191,33.18,79274.38,5.2,0.31478,0.00015,26.15361]
[1778732617668,33.18,79274.29,5.2,0.31477,0.00015,26.153]
[1778732618259,33.18,79274.29,5.2,0.31477,0.00015,26.153]
[1778732618982,33.18,79274.18,5.2,0.31475,0.00015,26.15235]
[1778732624771,33.18,79274.54,5.2,0.31479,0.00015,26.15402]
[1778732629278,33.18,79274.43,5.2,0.31477,0.00015,26.15327]
[1778732632866,33.18,79274.4,5.2,0.31476,0.00015,26.153]
[1778732634253,33.17,79273.17,5.2,0.31458,0.00015,26.14609]
[1778732639279,33.17,79274.02,5.2,0.3147,0.00015,26.15051]
[1778732644911,33.17,79274.29,5.2,0.31473,0.00015,26.1516]
[1778732652263,33.17,79275.11,5.2,0.31484,0.00015,26.15586]
[1778732655914,33.17,79275.22,5.2,0.31484,0.00015,26.15608]
[1778732661105,33.17,79270.83,5.2,0.3142,0.00015,26.1317]
[1778732667090,33.16,79278.01,5.2,0.31523,0.00015,26.1707]
[1778732671013,33.16,79277.61,5.2,0.31516,0.00015,26.16827]
[1778732671053,33.16,79277.61,5.2,0.31516,0.00015,26.16827]
[1778732676153,33.16,79281.66,5.2,0.31572,0.00015,26.18627]
[1778732681069,33.16,79282.25,5.2,0.31579,0.00015,26.18913]
[1778732682547,33.16,79281.68,5.2,0.31571,0.00015,26.18592]
[1778732688240,33.15,79286.43,5.2,0.31638,0.00015,26.21121]
[1778732694282,33.15,79284.25,5.2,0.31605,0.00015,26.19873]
[1778732699320,33.15,79284.5,5.2,0.31607,0.00015,26.19966]
[1778732699782,33.15,79284.5,5.2,0.31607,0.00015,26.19966]
[1778732705362,33.15,79286.27,5.2,0.31631,0.00015,26.20881]
[1778732708166,33.15,79283.92,5.2,0.31597,0.00015,26.19579]
[1778732713418,33.14,79282.63,5.2,0.31577,0.00015,26.1883]
[1778732716761,33.14,79282.53,5.2,0.31575,0.00015,26.18761]
[1778732722481,33.14,79285.63,5.2,0.31618,0.00015,26.20406]
[1778732727516,33.14,79285.91,5.2,0.31621,0.00015,26.2052]
[1778732732551,33.14,79291.29,5.2,0.31697,0.00015,26.23058]
[1778732734684,33.14,79293.05,5.2,0.31722,0.00015,26.24007]
[1778732737228,33.13,79294.25,5.2,0.31739,0.00015,26.24629]
[1778732742621,33.13,79294.94,5.2,0.31747,0.00015,26.24941]
[1778732747656,33.13,79294.71,5.2,0.31742,0.00015,26.24766]
[1778732747829,33.13,79294.71,5.2,0.31742,0.00015,26.24766]
[1778732753698,33.12,79295.13,5.2,0.31747,0.00015,26.2494]
[1778732758733,33.12,79298.0,5.2,0.31787,0.00015,26.26454]
[1778732758841,33.12,79298.0,5.2,0.31787,0.00015,26.26454]
[1778732763076,33.12,79298.84,5.2,0.31799,0.00015,26.26872]
[1778732763138,33.12,79298.84,5.2,0.31799,0.00015,26.26872]
[1778732763142,33.12,79298.84,5.2,0.31799,0.00015,26.26872]
[1778732766453,33.12,79301.93,5.2,0.31843,0.00015,26.28517]
[1778732766468,33.12,79301.93,5.2,0.31843,0.00015,26.28517]
[1778732766841,33.12,79301.93,5.2,0.31843,0.00015,26.28517]
[1778732766790,33.12,79309.38,5.2,0.31952,0.00015,26.32534]
[1778732767398,33.12,79309.38,5.2,0.31952,0.00015,26.32534]
[1778732767471,33.12,79309.38,5.2,0.31952,0.00015,26.32534]
[1778732768847,33.12,79316.14,5.2,0.32051,0.00015,26.36185]
[1778732769347,33.12,79316.52,5.2,0.32057,0.00015,26.364]
[1778732773344,33.12,79314.21,5.2,0.32025,0.00015,26.35203]
[1778732773355,33.12,79314.21,5.2,0.32025,0.00015,26.35203]
[1778732775523,33.12,79318.55,5.2,0.32089,0.00015,26.37554]
[1778732779631,33.12,79318.63,5.2,0.32091,0.00015,26.37622]
[1778732780295,33.13,79318.63,5.2,0.32091,0.00015,26.37638]
[1778732781494,33.13,79318.87,5.2,0.32095,0.00015,26.37775]
[1778732786931,33.13,79319.89,5.2,0.32111,0.00015,26.38366]
[1778732791967,33.13,79321.46,5.2,0.32133,0.00015,26.38882]
[1778732797294,33.13,79321.09,5.2,0.32129,0.00015,26.38709]
[1778732798381,33.13,79319.71,5.2,0.32109,0.00015,26.37985]
[1778732798651,33.13,79319.71,5.2,0.32109,0.00015,26.37985]
[1778732800683,33.13,79317.48,5.2,0.32076,0.00015,26.36798]
[1778732801627,33.13,79317.07,5.2,0.32071,0.00015,26.36595]
[1778732802126,33.13,79317.01,5.2,0.3207,0.00015,26.36571]
[1778732803261,33.13,79316.38,5.2,0.32061,0.00015,26.36233]
[1778732803381,33.13,79316.38,5.2,0.32061,0.00015,26.36233]
[1778732803705,33.13,79316.38,5.2,0.32061,0.00015,26.36233]
[1778732806261,33.14,79314.42,5.2,0.32033,0.00015,26.3521]
[1778732806636,33.14,79314.42,5.2,0.32033,0.00015,26.3521]
[1778732814120,33.14,79317.16,5.2,0.32076,0.00015,26.36766]
[1778732820162,33.14,79317.34,5.2,0.3208,0.00015,26.36923]
[1778732825198,33.15,79309.75,5.2,0.3197,0.00015,26.32898]
[1778732828124,33.15,79308.66,5.2,0.31955,0.00015,26.32337]
[1778732828169,33.15,79308.66,5.2,0.31955,0.00015,26.32337]
[1778732828179,33.15,79308.66,5.2,0.31955,0.00015,26.32337]
[1778732828228,33.15,79307.34,5.2,0.31936,0.00015,26.31639]
[1778732829530,33.15,79307.34,5.2,0.31936,0.00015,26.31639]
[1778732831589,33.15,79301.56,5.2,0.31852,0.00015,26.28523]
[1778732833359,33.15,79301.57,5.2,0.31852,0.00015,26.28526]
[1778732839832,33.15,79298.6,5.2,0.31808,0.00015,26.26916]
[1778732846351,33.15,79299.14,5.2,0.31819,0.00015,26.27285]
[1778732853400,33.16,79299.0,5.2,0.31818,0.00015,26.26956]
[1778732856846,33.16,79300.03,5.2,0.31833,0.00015,26.2754]
[1778732858435,33.16,79312.65,5.2,0.32019,0.00015,26.34381]
[1778732863470,33.16,79313.9,5.2,0.32038,0.00015,26.35087]
[1778732867397,33.16,79312.05,5.2,0.32012,0.00015,26.34114]
[1778732867732,33.16,79312.05,5.2,0.32012,0.00015,26.34114]
[1778732873540,33.17,79313.83,5.2,0.3204,0.00015,26.35127]
[1778732874863,33.17,79313.83,5.2,0.3204,0.00015,26.35127]
[1778732877570,33.17,79312.9,5.2,0.32026,0.00015,26.34626]
[1778732883610,33.17,79310.67,5.2,0.31994,0.00015,26.33438]
[1778732888645,33.17,79310.51,5.2,0.31992,0.00015,26.33364]
[1778732893680,33.17,79310.65,5.2,0.31994,0.00015,26.33452]
[1778732898715,33.17,79308.75,5.2,0.31967,0.00015,26.32447]
[1778732903750,33.17,79307.54,5.2,0.3195,0.00015,26.31814]
[1778732904072,33.17,79307.54,5.2,0.3195,0.00015,26.31814]
[1778732905841,33.17,79307.36,5.2,0.31947,0.00015,26.31721]
[1778732911806,33.17,79310.73,5.2,0.31995,0.00015,26.33193]
[1778732916842,33.17,79310.6,5.2,0.31993,0.00015,26.33137]
[1778732921877,33.17,79306.48,5.2,0.31934,0.00015,26.30936]
[1778732922770,33.17,79306.48,5.2,0.31934,0.00015,26.30936]
[1778732929696,33.17,79306.43,5.2,0.31933,0.00015,26.30924]
[1778732929933,33.18,79305.96,5.2,0.31927,0.00015,26.30699]
[1778732935975,33.18,79304.09,5.2,0.31903,0.00015,26.29799]
[1778732940563,33.18,79304.09,5.2,0.31903,0.00015,26.29818]
[1778732941010,33.19,79301.79,5.2,0.31872,0.00015,26.28651]
[1778732945090,33.19,79296.73,5.2,0.31799,0.00015,26.25956]
[1778732952087,33.19,79296.49,5.2,0.31795,0.00015,26.25793]
[1778732957122,33.19,79296.74,5.2,0.31798,0.00015,26.25894]
[1778732962201,33.18,79296.77,5.2,0.31797,0.00015,26.25884]
[1778732968204,33.19,79300.07,5.2,0.31848,0.00015,26.2775]
[1778732969979,33.19,79300.07,5.2,0.31848,0.00015,26.2775]
[1778732969994,33.19,79300.07,5.2,0.31848,0.00015,26.2775]
[1778732970035,33.19,79300.07,5.2,0.31848,0.00015,26.2775]
[1778732970123,33.19,79299.96,5.2,0.31847,0.00015,26.27705]
[1778732978274,33.19,79294.64,5.2,0.31766,0.00015,26.24448]
[1778732983309,33.19,79294.54,5.2,0.31764,0.00015,26.24372]
[1778732988344,33.19,79293.12,5.2,0.31743,0.00015,26.23581]
[1778732993380,33.19,79293.09,5.2,0.31742,0.00015,26.23546]
[1778732998414,33.18,79293.31,5.2,0.31745,0.00015,26.23645]
[1778733003449,33.18,79293.35,5.2,0.31745,0.00015,26.23647]
[1778733006006,33.18,79295.96,5.2,0.31783,0.00015,26.25059]
[1778733015533,33.18,79289.56,5.2,0.31688,0.00015,26.21547]
[1778733019695,33.18,79289.6,5.2,0.31689,0.00015,26.21557]
[1778733019854,33.18,79289.6,5.2,0.31689,0.00015,26.21557]
[1778733019929,33.18,79289.6,5.2,0.31689,0.00015,26.21557]
[1778733019945,33.18,79289.6,5.2,0.31689,0.00015,26.21557]
[1778733020048,33.18,79290.31,5.2,0.31699,0.00015,26.2194]
[1778733020571,33.18,79299.46,5.2,0.31832,0.00015,26.26906]
[1778733026060,33.19,79306.38,5.2,0.31936,0.00015,26.30729]
[1778733035678,33.19,79305.05,5.2,0.31919,0.00015,26.29822]
[1778733040413,33.2,79305.11,5.2,0.31922,0.00015,26.29916]
[1778733040763,33.2,79305.11,5.2,0.31922,0.00015,26.29916]
[1778733040834,33.2,79304.77,5.2,0.31917,0.00015,26.29742]
[1778733043356,33.2,79300.67,5.2,0.31857,0.00015,26.27519]
[1778733048769,33.2,79299.53,5.2,0.3184,0.00015,26.26879]
[1778733053804,33.2,79299.62,5.2,0.31841,0.00015,26.2691]
[1778733058839,33.19,79299.86,5.2,0.31844,0.00015,26.27026]
[1778733063874,33.19,79298.68,5.2,0.31826,0.00015,26.26376]
[1778733066582,33.19,79298.61,5.2,0.31825,0.00015,26.26335]
[1778733071930,33.2,79299.05,5.2,0.31833,0.00015,26.26638]
[1778733076966,33.2,79298.82,5.2,0.31832,0.00015,26.26581]
[1778733082001,33.2,79302.83,5.2,0.31892,0.00015,26.28813]
[1778733086063,33.21,79305.79,5.2,0.31937,0.00015,26.30442]
[1778733092072,33.21,79308.58,5.2,0.31977,0.00015,26.31644]
[1778733097107,33.21,79309.23,5.2,0.31988,0.00015,26.32035]
[1778733102143,33.21,79308.65,5.2,0.31981,0.00015,26.31764]
[1778733107178,33.22,79308.89,5.2,0.31985,0.00015,26.31934]
[1778733112213,33.22,79308.86,5.2,0.31986,0.00015,26.31959]
[1778733117249,33.22,79308.51,5.2,0.31982,0.00015,26.31811]
[1778733120982,33.22,79308.79,5.2,0.31987,0.00015,26.31978]
[1778733122284,33.22,79300.33,5.2,0.31863,0.00015,26.27434]
[1778733128326,33.22,79300.03,5.2,0.31858,0.00015,26.27251]
[1778733130441,33.22,79300.16,5.2,0.3186,0.00015,26.27319]
[1778733133338,33.22,79300.01,5.2,0.31859,0.00015,26.27259]
[1778733140412,33.23,79300.09,5.2,0.31863,0.00015,26.27403]
[1778733145447,33.23,79300.25,5.2,0.31867,0.00015,26.27553]
[1778733149580,33.23,79300.25,5.2,0.31867,0.00015,26.27553]
[1778733149842,33.23,79300.25,5.2,0.31867,0.00015,26.27553]
[1778733149942,33.23,79301.56,5.2,0.31888,0.00015,26.28322]
[1778733156525,33.24,79309.72,5.2,0.32008,0.00015,26.32434]
[1778733157840,33.24,79309.72,5.2,0.32008,0.00015,26.32434]
[1778733158004,33.24,79309.72,5.2,0.32008,0.00015,26.32434]
[1778733158668,33.24,79310.21,5.2,0.32015,0.00015,26.32724]
[1778733158825,33.24,79310.21,5.2,0.32015,0.00015,26.32724]
[1778733160802,33.24,79317.87,5.2,0.32128,0.00015,26.36833]
[1778733161751,33.24,79317.75,5.2,0.32127,0.00015,26.36789]
[1778733162755,33.24,79317.15,5.2,0.32118,0.00015,26.36478]
[1778733168610,33.25,79317.14,5.2,0.3212,0.00015,26.36528]
[1778733173645,33.25,79317.21,5.2,0.32122,0.00015,26.3661]
[1778733178680,33.25,79317.76,5.2,0.32131,0.00015,26.36946]
[1778733183715,33.25,79318.8,5.2,0.32148,0.00015,26.37548]
[1778733189760,33.26,79318.85,5.2,0.3215,0.00015,26.37621]
[1778733192757,33.26,79318.28,5.2,0.32142,0.00015,26.37333]
[1778733197816,33.26,79319.66,5.2,0.32164,0.00015,26.38114]
[1778733202851,33.26,79319.73,5.2,0.32166,0.00015,26.38188]
[1778733207691,33.26,79320.54,5.2,0.32179,0.00015,26.38647]
[1778733209510,33.26,79320.7,5.2,0.32181,0.00015,26.38746]
[1778733209602,33.26,79320.7,5.2,0.32181,0.00015,26.38746]
[1778733214935,33.26,79327.95,5.2,0.32286,0.00015,26.42264]
[1778733215781,33.26,79327.95,5.2,0.32286,0.00015,26.42264]
[1778733215990,33.26,79327.95,5.2,0.32286,0.00015,26.42264]
[1778733216646,33.26,79325.57,5.2,0.32252,0.00015,26.41006]
[1778733217021,33.26,79325.57,5.2,0.32252,0.00015,26.41006]
[1778733217139,33.26,79325.57,5.2,0.32252,0.00015,26.41006]
[1778733217201,33.26,79325.57,5.2,0.32252,0.00015,26.41006]
[1778733217673,33.26,79320.48,5.2,0.32177,0.00015,26.38308]
[1778733218209,33.26,79320.48,5.2,0.32177,0.00015,26.38308]
[1778733218842,33.27,79320.08,5.2,0.32171,0.00015,26.38101]
[1778733220184,33.27,79319.89,5.2,0.32169,0.00015,26.38007]
[1778733226012,33.27,79322.49,5.2,0.32208,0.00015,26.39432]
[1778733231047,33.27,79321.27,5.2,0.32191,0.00015,26.38813]
[1778733236082,33.27,79326.48,5.2,0.32268,0.00015,26.41603]
[1778733237694,33.27,79326.49,5.2,0.32269,0.00015,26.41612]
[1778733240874,33.27,79326.39,5.2,0.32267,0.00015,26.41572]
[1778733241028,33.27,79326.39,5.2,0.32267,0.00015,26.41572]
[1778733242320,33.27,79330.38,5.2,0.32326,0.00015,26.43688]
[1778733244230,33.27,79335.69,5.2,0.32404,0.00015,26.46492]
[1778733247400,33.27,79333.88,5.2,0.32378,0.00015,26.45541]
[1778733249514,33.27,79335.11,5.2,0.32396,0.00015,26.46191]
[1778733249753,33.27,79335.11,5.2,0.32396,0.00015,26.46191]
[1778733251319,33.27,79334.79,5.2,0.32391,0.00015,26.46023]
[1778733255405,33.27,79332.09,5.2,0.32351,0.00015,26.446]
[1778733255413,33.27,79332.09,5.2,0.32351,0.00015,26.446]
[1778733255690,33.27,79332.09,5.2,0.32351,0.00015,26.446]
[1778733256217,33.27,79332.09,5.2,0.32351,0.00015,26.446]
[1778733256609,33.27,79330.92,5.2,0.32334,0.00015,26.43984]
[1778733262264,33.27,79330.45,5.2,0.32328,0.00015,26.43747]
[1778733267299,33.27,79330.02,5.2,0.32322,0.00015,26.43527]
[1778733273341,33.27,79329.98,5.2,0.32319,0.00015,26.43158]
[1778733278377,33.27,79330.92,5.2,0.32333,0.00015,26.43663]
[1778733282081,33.28,79330.39,5.2,0.32326,0.00015,26.43386]
[1778733283375,33.28,79331.84,5.2,0.32347,0.00015,26.44156]
[1778733283740,33.28,79331.84,5.2,0.32347,0.00015,26.44156]
[1778733283841,33.28,79331.84,5.2,0.32347,0.00015,26.44156]
[1778733285426,33.28,79322.19,5.2,0.32206,0.00015,26.39053]
[1778733290461,33.28,79316.93,5.2,0.3213,0.00015,26.36289]
[1778733294970,33.28,79317.04,5.2,0.32132,0.00015,26.36363]
[1778733295086,33.28,79317.04,5.2,0.32132,0.00015,26.36363]
[1778733295095,33.28,79317.04,5.2,0.32132,0.00015,26.36363]
[1778733295095,33.28,79317.04,5.2,0.32132,0.00015,26.36363]
[1778733295217,33.28,79317.04,5.2,0.32132,0.00015,26.36363]
[1778733295359,33.28,79317.04,5.2,0.32132,0.00015,26.36363]
[1778733295379,33.28,79316.94,5.2,0.32131,0.00015,26.36332]
[1778733296017,33.28,79316.94,5.2,0.32131,0.00015,26.36332]
[1778733296048,33.28,79316.94,5.2,0.32131,0.00015,26.36332]
[1778733296241,33.28,79294.19,5.2,0.318,0.00015,26.24139]
[1778733297199,33.28,79294.19,5.2,0.318,0.00015,26.24139]
[1778733297278,33.28,79278.16,5.2,0.31566,0.00015,26.15432]
[1778733297990,33.28,79278.16,5.2,0.31566,0.00015,26.15432]
[1778733298669,33.28,79277.04,5.2,0.3155,0.00015,26.14818]
[1778733299662,33.28,79277.24,5.2,0.31553,0.00015,26.14927]
[1778733299865,33.28,79277.24,5.2,0.31553,0.00015,26.14927]
[1778733301271,33.28,79276.62,5.2,0.31544,0.00015,26.14584]
[1778733301341,33.28,79276.62,5.2,0.31544,0.00015,26.14584]
[1778733301417,33.28,79276.44,5.2,0.31541,0.00015,26.14483]
[1778733302765,33.28,79282.05,5.2,0.31623,0.00015,26.17542]
[1778733303839,33.28,79285.51,5.2,0.31673,0.00015,26.19419]
[1778733306229,33.28,79282.08,5.2,0.31622,0.00015,26.17541]
[1778733307122,33.28,79281.45,5.2,0.31613,0.00015,26.17188]
[1778733307480,33.28,79283.96,5.2,0.31649,0.00015,26.18547]
[1778733309517,33.28,79293.14,5.2,0.31783,0.00015,26.23518]
[1778733310402,33.28,79293.14,5.2,0.31783,0.00015,26.23518]
[1778733312925,33.28,79297.58,5.2,0.31846,0.00015,26.25881]
[1778733313701,33.27,79296.55,5.2,0.31831,0.00015,26.25302]
[1778733318138,33.27,79297.92,5.2,0.3185,0.00015,26.26007]
[1778733318203,33.27,79297.92,5.2,0.3185,0.00015,26.26007]
[1778733318217,33.27,79297.92,5.2,0.3185,0.00015,26.26007]
[1778733318298,33.27,79297.92,5.2,0.3185,0.00015,26.26007]
[1778733318382,33.27,79297.92,5.2,0.3185,0.00015,26.26007]
[1778733318386,33.27,79297.92,5.2,0.3185,0.00015,26.26007]
[1778733318328,33.27,79298.23,5.2,0.31854,0.00015,26.26151]
[1778733318623,33.27,79298.23,5.2,0.31854,0.00015,26.26151]
[1778733318841,33.27,79298.23,5.2,0.31854,0.00015,26.26151]
[1778733319721,33.27,79301.57,5.2,0.31903,0.00015,26.27965]
[1778733322027,33.27,79307.71,5.2,0.31993,0.00015,26.31276]
[1778733327734,33.28,79314.66,5.2,0.32097,0.00015,26.35072]
[1778733332769,33.28,79315.57,5.2,0.32109,0.00015,26.35244]
[1778733339820,33.28,79315.95,5.2,0.32117,0.00015,26.35507]
[1778733347874,33.29,79315.77,5.2,0.32116,0.00015,26.35493]
[1778733352915,33.29,79319.18,5.2,0.32167,0.00015,26.3735]
[1778733357948,33.29,79317.9,5.2,0.3215,0.00015,26.36707]
[1778733362985,33.29,79316.08,5.2,0.32124,0.00015,26.35781]
[1778733368378,33.3,79316.58,5.2,0.32133,0.00015,26.36081]
[1778733369032,33.3,79312.87,5.2,0.32078,0.00015,26.34102]
[1778733372796,33.3,79310.96,5.2,0.3205,0.00015,26.33067]
[1778733378095,33.29,79306.87,5.2,0.31989,0.00015,26.30835]
[1778733378841,33.29,79306.87,5.2,0.31989,0.00015,26.30835]
[1778733384137,33.29,79310.07,5.2,0.32035,0.00015,26.32507]
[1778733389172,33.29,79310.02,5.2,0.32033,0.00015,26.32447]
[1778733389992,33.29,79310.02,5.2,0.32033,0.00015,26.32447]
[1778733390179,33.29,79310.3,5.2,0.32037,0.00015,26.3259]
[1778733395214,33.29,79310.06,5.2,0.32033,0.00015,26.32158]
[1778733400250,33.29,79309.94,5.2,0.32033,0.00015,26.3215]
[1778733405284,33.3,79310.32,5.2,0.3204,0.00015,26.3241]
[1778733410319,33.3,79308.85,5.2,0.3202,0.00015,26.3168]
[1778733412451,33.3,79308.21,5.2,0.32011,0.00015,26.31349]
[1778733413340,33.3,79304.71,5.2,0.31961,0.00015,26.29492]
[1778733417690,33.3,79304.68,5.2,0.31961,0.00015,26.29499]
[1778733418852,33.3,79304.5,5.2,0.31959,0.00015,26.29418]
[1778733422978,33.3,79304.89,5.2,0.31964,0.00015,26.29624]
[1778733428445,33.31,79305.08,5.2,0.31968,0.00015,26.29757]
[1778733434487,33.31,79304.82,5.2,0.31965,0.00015,26.29661]
[1778733439523,33.31,79306.44,5.2,0.3199,0.00015,26.30563]
[1778733444559,33.31,79306.01,5.2,0.31985,0.00015,26.30359]
[1778733450601,33.31,79305.87,5.2,0.31984,0.00015,26.3032]
[1778733455636,33.31,79306.1,5.2,0.31986,0.00015,26.30113]
[1778733460673,33.32,79300.02,5.2,0.31898,0.00015,26.26879]
[1778733461567,33.32,79300.02,5.2,0.31898,0.00015,26.26879]
[1778733469736,33.32,79302.88,5.2,0.31942,0.00015,26.28484]
[1778733475778,33.32,79303.06,5.2,0.31945,0.00015,26.28615]
[1778733480815,33.32,79301.99,5.2,0.31931,0.00015,26.28075]
[1778733481842,33.32,79301.99,5.2,0.31931,0.00015,26.28075]
[1778733487125,33.32,79308.95,5.2,0.32033,0.00015,26.31823]
[1778733490217,33.33,79309.1,5.2,0.32035,0.00015,26.31914]
[1778733493198,33.33,79309.03,5.2,0.32035,0.00015,26.31887]
[1778733493435,33.33,79309.03,5.2,0.32035,0.00015,26.31887]
[1778733493536,33.33,79309.03,5.2,0.32035,0.00015,26.31894]
[1778733495944,33.33,79315.47,5.2,0.32129,0.00015,26.35337]
[1778733501722,33.33,79317.32,5.2,0.32157,0.00015,26.36359]
[1778733503427,33.33,79317.35,5.2,0.32158,0.00015,26.36381]
[1778733503528,33.33,79317.38,5.2,0.32159,0.00015,26.3641]
[1778733505490,33.33,79317.32,5.2,0.32158,0.00015,26.36378]
[1778733505592,33.33,79317.34,5.2,0.32158,0.00015,26.36379]
[1778733507676,33.33,79317.34,5.2,0.32158,0.00015,26.36379]
[1778733513040,33.33,79321.82,5.2,0.32223,0.00015,26.38442]
[1778733515599,33.33,79322.16,5.2,0.32228,0.00015,26.38626]
[1778733515650,33.33,79322.14,5.2,0.32228,0.00015,26.38619]
[1778733521097,33.33,79321.98,5.2,0.32226,0.00015,26.38556]
[1778733522951,33.33,79322.53,5.2,0.32234,0.00015,26.3885]
[1778733528147,33.33,79324.14,5.2,0.32258,0.00015,26.39714]
[1778733531363,33.33,79326.62,5.2,0.32294,0.00015,26.41027]
[1778733531437,33.33,79326.62,5.2,0.32294,0.00015,26.41027]
[1778733534235,33.33,79332.62,5.2,0.32382,0.00015,26.44187]
[1778733540231,33.33,79333.39,5.2,0.32393,0.00015,26.44574]
[1778733545319,33.33,79337.37,5.2,0.32451,0.00015,26.46644]
[1778733545641,33.33,79337.37,5.2,0.32451,0.00015,26.46644]
[1778733548635,33.33,79337.77,5.2,0.32456,0.00015,26.46832]
[1778733549286,33.33,79337.77,5.2,0.32456,0.00015,26.46832]
[1778733549728,33.33,79338.24,5.2,0.32462,0.00015,26.47064]
[1778733551612,33.33,79338.53,5.2,0.32466,0.00015,26.47209]
[1778733551652,33.33,79338.53,5.2,0.32466,0.00015,26.47209]
[1778733551937,33.33,79338.49,5.2,0.32465,0.00015,26.47181]
[1778733552632,33.33,79338.49,5.2,0.32465,0.00015,26.47181]
[1778733562385,33.32,79347.85,5.2,0.32599,0.00015,26.51958]
[1778733566223,33.32,79347.97,5.2,0.326,0.00015,26.51986]
[1778733571448,33.32,79349.67,5.2,0.32621,0.00015,26.52443]
[1778733574699,33.31,79350.98,5.2,0.32639,0.00015,26.53087]
[1778733575277,33.31,79350.98,5.2,0.32639,0.00015,26.53087]
[1778733582250,33.31,79352.57,5.2,0.3266,0.00015,26.53827]
[1778733587560,33.31,79354.34,5.2,0.32684,0.00015,26.54677]
[1778733590218,33.3,79354.43,5.2,0.32685,0.00015,26.54701]
[1778733591191,33.3,79354.43,5.2,0.32685,0.00015,26.54701]
[1778733591641,33.3,79354.43,5.2,0.32685,0.00015,26.54701]
[1778733596650,33.3,79355.68,5.2,0.32701,0.00015,26.55287]
[1778733598681,33.3,79351.0,5.2,0.32632,0.00015,26.52835]
[1778733600237,33.3,79351.2,5.2,0.32634,0.00015,26.52922]
[1778733602101,33.3,79349.98,5.2,0.32616,0.00015,26.5227]
[1778733602249,33.3,79349.98,5.2,0.32616,0.00015,26.5227]
[1778733602335,33.3,79349.98,5.2,0.32616,0.00015,26.5227]
[1778733603339,33.3,79349.98,5.2,0.32615,0.00015,26.52262]
[1778733605299,33.3,79348.97,5.2,0.326,0.00015,26.51729]
[1778733605357,33.3,79348.97,5.2,0.326,0.00015,26.51729]
[1778733608644,33.3,79346.87,5.2,0.32569,0.00015,26.5062]
[1778733609069,33.29,79346.72,5.2,0.32566,0.00015,26.50524]
[1778733618824,33.29,79347.05,5.2,0.32569,0.00015,26.50636]
[1778733623561,33.29,79347.87,5.2,0.32581,0.00015,26.51044]
[1778733629617,33.29,79343.82,5.2,0.3252,0.00015,26.48888]
[1778733630091,33.29,79345.4,5.2,0.32543,0.00015,26.49704]
[1778733634630,33.29,79340.53,5.2,0.32469,0.00015,26.46779]
[1778733636259,33.29,79339.67,5.2,0.32456,0.00015,26.46321]
[1778733645007,33.28,79338.29,5.2,0.32435,0.00015,26.45576]
[1778733647603,33.28,79338.25,5.2,0.32435,0.00015,26.45553]
[1778733650648,33.28,79338.11,5.2,0.32432,0.00015,26.45473]
[1778733654729,33.28,79342.93,5.2,0.32503,0.00015,26.47994]
[1778733664140,33.28,79343.8,5.2,0.32514,0.00015,26.48405]
[1778733669175,33.28,79346.26,5.2,0.3255,0.00015,26.49676]
[1778733670451,33.28,79346.26,5.2,0.3255,0.00015,26.49676]
[1778733674567,33.28,79349.02,5.2,0.3259,0.00015,26.511]
[1778733677231,33.28,79349.41,5.2,0.32595,0.00015,26.51283]
[1778733681271,33.28,79352.0,5.2,0.32633,0.00015,26.5262]
[1778733682335,33.28,79353.02,5.2,0.32648,0.00015,26.53141]
[1778733688666,33.28,79354.28,5.2,0.32665,0.00015,26.53773]
[1778733689630,33.27,79353.03,5.2,0.32647,0.00015,26.53105]
[1778733695358,33.27,79353.06,5.2,0.32644,0.00015,26.52732]
[1778733700393,33.27,79353.29,5.2,0.32647,0.00015,26.52833]
[1778733705430,33.27,79350.06,5.2,0.32599,0.00015,26.51134]
[1778733710465,33.27,79350.05,5.2,0.32598,0.00015,26.51117]
[1778733715500,33.27,79354.55,5.2,0.32664,0.00015,26.53446]
[1778733720535,33.27,79353.69,5.2,0.32651,0.00015,26.52981]
[1778733722701,33.27,79353.29,5.2,0.32645,0.00015,26.52769]
[1778733724335,33.27,79350.0,5.2,0.32596,0.00015,26.51048]
[1778733729598,33.27,79349.03,5.2,0.32582,0.00015,26.50527]
[1778733735640,33.27,79348.78,5.2,0.32577,0.00015,26.5038]
[1778733740675,33.26,79349.84,5.2,0.32593,0.00015,26.50916]
[1778733744601,33.26,79347.45,5.2,0.32557,0.00015,26.49657]
[1778733745329,33.26,79345.95,5.2,0.32535,0.00015,26.4887]
[1778733747397,33.26,79345.13,5.2,0.32523,0.00015,26.48437]
[1778733752759,33.26,79342.37,5.2,0.3248,0.00015,26.46626]
[1778733756309,33.26,79342.37,5.2,0.3248,0.00015,26.46626]
[1778733763047,33.26,79340.1,5.2,0.32447,0.00015,26.45439]
[1778733770885,33.26,79339.63,5.2,0.3244,0.00015,26.45205]
[1778733774045,33.26,79341.35,5.2,0.32466,0.00015,26.4611]
[1778733777814,33.26,79342.44,5.2,0.32482,0.00015,26.46683]
[1778733782971,33.26,79336.66,5.2,0.32397,0.00015,26.43652]
[1778733789906,33.27,79336.99,5.2,0.32402,0.00015,26.43832]
[1778733790080,33.27,79337.13,5.2,0.32404,0.00015,26.43908]
[1778733793766,33.27,79341.95,5.2,0.32475,0.00015,26.46443]
[1778733799085,33.27,79341.08,5.2,0.32462,0.00015,26.45981]
[1778733804120,33.26,79341.87,5.2,0.32474,0.00015,26.46392]
[1778733809155,33.26,79342.28,5.2,0.32479,0.00015,26.46602]
[1778733814191,33.26,79342.1,5.2,0.32475,0.00015,26.46144]
[1778733817636,33.26,79341.87,5.2,0.32471,0.00015,26.46022]
[1778733824263,33.26,79338.59,5.2,0.32423,0.00015,26.44296]
[1778733829298,33.26,79339.31,5.2,0.32434,0.00015,26.44676]
[1778733831800,33.26,79339.22,5.2,0.32432,0.00015,26.44629]
[1778733831820,33.26,79339.22,5.2,0.32432,0.00015,26.44629]
[1778733831828,33.26,79339.22,5.2,0.32432,0.00015,26.44629]
[1778733833869,33.26,79340.89,5.2,0.32457,0.00015,26.45507]
[1778733835535,33.26,79341.74,5.2,0.32469,0.00015,26.45953]
[1778733835625,33.26,79341.74,5.2,0.32469,0.00015,26.45953]
[1778733837046,33.26,79346.41,5.2,0.32538,0.00015,26.48401]
[1778733838745,33.26,79350.81,5.2,0.32603,0.00015,26.507]
[1778733840433,33.26,79350.55,5.2,0.32599,0.00015,26.50558]
[1778733842602,33.26,79350.38,5.2,0.32596,0.00015,26.50462]
[1778733848433,33.26,79355.04,5.2,0.32664,0.00015,26.52858]
[1778733853468,33.26,79354.59,5.2,0.32656,0.00015,26.526]
[1778733859510,33.26,79354.54,5.2,0.32655,0.00015,26.5255]
[1778733864545,33.26,79354.02,5.2,0.32647,0.00015,26.52257]
[1778733869532,33.26,79348.83,5.2,0.3257,0.00015,26.4953]
[1778733870369,33.26,79348.87,5.2,0.3257,0.00015,26.49549]
[1778733875622,33.26,79347.96,5.2,0.32554,0.00015,26.48705]
[1778733880622,33.26,79349.46,5.2,0.32576,0.00015,26.49483]
[1778733885692,33.25,79351.88,5.2,0.32611,0.00015,26.50731]
[1778733890727,33.25,79351.08,5.2,0.32599,0.00015,26.50299]
[1778733894253,33.25,79351.2,5.2,0.32601,0.00015,26.50352]
[1778733896895,33.25,79351.29,5.2,0.32602,0.00015,26.50395]
[1778733900507,33.25,79353.92,5.2,0.3264,0.00015,26.51745]
[1778733903632,33.25,79354.58,5.2,0.32649,0.00015,26.52072]
[1778733904403,33.25,79354.83,5.2,0.32653,0.00015,26.52197]
[1778733904742,33.25,79354.83,5.2,0.32653,0.00015,26.52197]
[1778733913889,33.25,79350.98,5.2,0.32595,0.00015,26.50141]
[1778733918924,33.25,79344.27,5.2,0.32495,0.00015,26.46612]
[1778733919993,33.25,79344.27,5.2,0.32495,0.00015,26.46612]
[1778733920261,33.25,79343.69,5.2,0.32487,0.00015,26.46306]
[1778733923364,33.25,79339.77,5.2,0.32429,0.00015,26.44247]
[1778733928994,33.25,79339.36,5.2,0.32423,0.00015,26.44042]
[1778733930753,33.25,79339.06,5.2,0.32419,0.00015,26.43886]
[1778733931647,33.25,79338.89,5.2,0.32415,0.00015,26.43441]
[1778733933256,33.25,79333.39,5.2,0.32334,0.00015,26.40549]
[1778733939064,33.25,79326.51,5.2,0.32234,0.00015,26.36944]
[1778733942693,33.25,79327.72,5.2,0.32253,0.00015,26.3761]
[1778733948127,33.25,79328.43,5.2,0.32264,0.00015,26.38033]
[1778733953162,33.26,79326.99,5.2,0.32244,0.00015,26.37305]
[1778733957752,33.26,79329.44,5.2,0.32281,0.00015,26.38627]
[1778733961841,33.26,79325.63,5.2,0.32226,0.00015,26.36635]
[1778733964382,33.26,79319.9,5.2,0.32143,0.00015,26.33612]
[1778733964438,33.26,79317.87,5.2,0.32113,0.00015,26.3254]
[1778733965259,33.26,79317.87,5.2,0.32113,0.00015,26.3254]
[1778733967743,33.26,79310.23,5.2,0.32001,0.00015,26.28432]
[1778733967803,33.26,79310.23,5.2,0.32001,0.00015,26.28432]
[1778733967814,33.26,79310.23,5.2,0.32001,0.00015,26.28432]
[1778733969896,33.26,79301.82,5.2,0.31877,0.00015,26.23876]
[1778733969914,33.26,79301.82,5.2,0.31877,0.00015,26.23876]
[1778733972689,33.26,79298.89,5.2,0.31833,0.00015,26.22273]
[1778733973442,33.26,79298.18,5.2,0.31823,0.00015,26.21883]
[1778733974393,33.26,79298.18,5.2,0.31823,0.00015,26.21883]
[1778733978709,33.25,79298.27,5.2,0.31823,0.00015,26.21905]
[1778733979667,33.25,79298.1,5.2,0.3182,0.00015,26.21801]
[1778733980393,33.25,79302.3,5.2,0.31881,0.00015,26.24059]
[1778733980750,33.25,79302.3,5.2,0.31881,0.00015,26.24059]
[1778733981337,33.25,79305.59,5.2,0.31929,0.00015,26.25821]
[1778733982658,33.25,79306.47,5.2,0.31942,0.00015,26.26294]
[1778733988327,33.25,79307.09,5.2,0.3195,0.00015,26.26569]
[1778733994021,33.25,79307.94,5.2,0.31959,0.00015,26.26617]
[1778733998449,33.24,79308.86,5.2,0.31971,0.00015,26.27072]
[1778733998841,33.24,79308.86,5.2,0.31971,0.00015,26.27072]
[1778733999072,33.24,79308.86,5.2,0.31971,0.00015,26.27072]
[1778733999128,33.24,79308.86,5.2,0.31971,0.00015,26.27072]
[1778733999154,33.24,79309.78,5.2,0.31983,0.00015,26.27535]
[1778733999376,33.24,79309.78,5.2,0.31983,0.00015,26.27535]
[1778733999565,33.24,79309.78,5.2,0.31983,0.00015,26.27535]
[1778734000116,33.24,79309.78,5.2,0.31983,0.00015,26.27535]
[1778734000122,33.24,79309.78,5.2,0.31983,0.00015,26.27535]
[1778734000178,33.24,79320.62,5.2,0.32143,0.00015,26.33349]
[1778734000503,33.24,79334.57,5.2,0.32348,0.00015,26.40751]
[1778734002684,33.24,79338.76,5.2,0.32409,0.00015,26.42972]
[1778734003730,33.25,79339.04,5.2,0.32414,0.00015,26.43128]
[1778734009567,33.25,79340.96,5.2,0.32443,0.00015,26.44163]
[1778734014602,33.25,79341.95,5.2,0.32458,0.00015,26.44702]
[1778734019637,33.25,79343.3,5.2,0.32478,0.00015,26.4542]
[1778734022937,33.25,79344.28,5.2,0.32493,0.00015,26.45936]
[1778734022990,33.25,79344.28,5.2,0.32493,0.00015,26.45936]
[1778734023116,33.25,79344.28,5.2,0.32493,0.00015,26.45936]
[1778734023198,33.25,79344.28,5.2,0.32493,0.00015,26.45936]
[1778734023454,33.25,79344.3,5.2,0.32493,0.00015,26.45946]
[1778734023561,33.25,79344.3,5.2,0.32493,0.00015,26.45946]
[1778734023651,33.25,79344.3,5.2,0.32493,0.00015,26.45946]
[1778734023891,33.25,79344.3,5.2,0.32493,0.00015,26.45946]
[1778734024188,33.25,79344.3,5.2,0.32493,0.00015,26.45946]
[1778734023930,33.25,79359.59,5.2,0.32718,0.00015,26.53928]
[1778734024705,33.25,79359.59,5.2,0.32718,0.00015,26.53928]
[1778734025564,33.25,79364.26,5.2,0.32787,0.00015,26.56344]
[1778734025638,33.25,79364.26,5.2,0.32787,0.00015,26.56344]
[1778734026152,33.25,79364.26,5.2,0.32787,0.00015,26.56344]
[1778734029274,33.25,79363.67,5.2,0.32777,0.00015,26.56004]
[1778734034744,33.24,79359.8,5.2,0.32719,0.00015,26.5395]
[1778734039779,33.24,79359.13,5.2,0.32708,0.00015,26.53572]
[1778734044814,33.24,79364.42,5.2,0.32785,0.00015,26.56281]
[1778734049849,33.24,79365.41,5.2,0.32798,0.00015,26.56751]
[1778734053432,33.24,79365.76,5.2,0.32801,0.00015,26.56549]
[1778734053455,33.24,79365.76,5.2,0.32801,0.00015,26.56549]
[1778734056066,33.23,79365.62,5.2,0.32798,0.00015,26.5646]
[1778734056084,33.23,79365.62,5.2,0.32798,0.00015,26.5646]
[1778734061933,33.23,79366.92,5.2,0.32816,0.00015,26.57072]
[1778734066968,33.23,79368.22,5.2,0.32833,0.00015,26.577]
[1778734072003,33.23,79367.96,5.2,0.32828,0.00015,26.57521]
[1778734077039,33.22,79368.7,5.2,0.32838,0.00015,26.5786]
[1778734082074,33.22,79371.66,5.2,0.3288,0.00015,26.59344]
[1778734086367,33.22,79371.63,5.2,0.32879,0.00015,26.593]
[1778734086706,33.22,79371.63,5.2,0.32879,0.00015,26.593]
[1778734086747,33.22,79371.63,5.2,0.32879,0.00015,26.593]
[1778734086790,33.22,79371.63,5.2,0.32879,0.00015,26.593]
[1778734086818,33.22,79371.63,5.2,0.32879,0.00015,26.593]
[1778734087170,33.22,79371.63,5.2,0.32879,0.00015,26.593]
[1778734087270,33.22,79388.71,5.2,0.33132,0.00015,26.68044]
[1778734087832,33.22,79388.71,5.2,0.33132,0.00015,26.68044]
[1778734092059,33.21,79393.33,5.2,0.33198,0.00015,26.70331]
[1778734092244,33.21,79393.33,5.2,0.33198,0.00015,26.70331]
[1778734092325,33.21,79395.6,5.2,0.33231,0.00015,26.71467]
[1778734093174,33.21,79395.6,5.2,0.33231,0.00015,26.71467]
[1778734093932,33.21,79402.66,5.2,0.33336,0.00015,26.75025]
[1778734095705,33.21,79402.49,5.2,0.33332,0.00015,26.74898]
[1778734101207,33.2,79395.71,5.2,0.33228,0.00015,26.7135]
[1778734101687,33.2,79395.71,5.2,0.33228,0.00015,26.7135]
[1778734106069,33.2,79387.0,5.2,0.33096,0.00015,26.6686]
[1778734111108,33.19,79389.29,5.2,0.33129,0.00015,26.67969]
[1778734115308,33.19,79399.07,5.2,0.3327,0.00015,26.72522]
[1778734120341,33.19,79400.61,5.2,0.3329,0.00015,26.73223]
[1778734125380,33.18,79403.23,5.2,0.33328,0.00015,26.7449]
[1778734126598,33.18,79403.08,5.2,0.33325,0.00015,26.74397]
[1778734127323,33.18,79403.36,5.2,0.33328,0.00015,26.74522]
[1778734132431,33.17,79402.5,5.2,0.33313,0.00015,26.73989]
[1778734137466,33.17,79398.45,5.2,0.3325,0.00015,26.71864]
[1778734139133,33.17,79398.45,5.2,0.3325,0.00015,26.71864]
[1778734144200,33.16,79398.79,5.2,0.33253,0.00015,26.71964]
[1778734149551,33.16,79406.95,5.2,0.33371,0.00015,26.75981]
[1778734151989,33.16,79410.0,5.2,0.33416,0.00015,26.77503]
[1778734152156,33.15,79410.8,5.2,0.33426,0.00015,26.77869]
[1778734154793,33.15,79412.84,5.2,0.33456,0.00015,26.78883]
[1778734161636,33.15,79413.35,5.2,0.33461,0.00015,26.79027]
[1778734166671,33.14,79419.23,5.2,0.33546,0.00015,26.81909]
[1778734171706,33.14,79419.85,5.2,0.33551,0.00015,26.81784]
[1778734176742,33.13,79420.94,5.2,0.33565,0.00015,26.82249]
[1778734179432,33.13,79420.83,5.2,0.33562,0.00015,26.82161]
[1778734179436,33.13,79420.83,5.2,0.33562,0.00015,26.82161]
[1778734183551,33.12,79422.75,5.2,0.33588,0.00015,26.83049]
[1778734183784,33.12,79422.75,5.2,0.33588,0.00015,26.83049]
[1778734184289,33.12,79422.75,5.2,0.33588,0.00015,26.83049]
[1778734184741,33.12,79424.66,5.2,0.33616,0.00015,26.83985]
[1778734185400,33.12,79430.01,5.2,0.33696,0.00015,26.86652]
[1778734185598,33.12,79430.01,5.2,0.33696,0.00015,26.86652]
[1778734185599,33.12,79430.01,5.2,0.33696,0.00015,26.86652]
[1778734185629,33.12,79430.01,5.2,0.33696,0.00015,26.86652]
[1778734190843,33.12,79433.34,5.2,0.33746,0.00015,26.88284]
[1778734191455,33.12,79431.78,5.2,0.33722,0.00015,26.87504]
[1778734191846,33.12,79427.67,5.2,0.3366,0.00015,26.85431]
[1778734193590,33.12,79424.04,5.2,0.33604,0.00015,26.83592]
[1778734194414,33.12,79423.47,5.2,0.33595,0.00015,26.83283]
[1778734194441,33.12,79423.47,5.2,0.33595,0.00015,26.83283]
[1778734194850,33.12,79423.47,5.2,0.33595,0.00015,26.83283]
[1778734196884,33.11,79411.9,5.2,0.3342,0.00015,26.77398]
[1778734197860,33.11,79411.9,5.2,0.3342,0.00015,26.77398]
[1778734201545,33.11,79408.99,5.2,0.33374,0.00015,26.75849]
[1778734204687,33.1,79395.53,5.2,0.33171,0.00015,26.68958]
[1778734209973,33.1,79393.55,5.2,0.33139,0.00015,26.67862]
[1778734211809,33.1,79388.0,5.2,0.33056,0.00015,26.65004]
[1778734217022,33.09,79385.43,5.2,0.33016,0.00015,26.6362]
[1778734222057,33.09,79385.41,5.2,0.33014,0.00015,26.63563]
[1778734227092,33.09,79384.02,5.2,0.32992,0.00015,26.62803]
[1778734228787,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734228832,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734228846,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734228886,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734228963,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734228984,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734228992,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734229036,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734229104,33.09,79379.19,5.2,0.3292,0.00015,26.60302]
[1778734229274,33.09,79367.8,5.2,0.32751,0.00015,26.54385]
[1778734229829,33.09,79367.8,5.2,0.32751,0.00015,26.54385]
[1778734230811,33.09,79363.16,5.2,0.32682,0.00015,26.51962]
[1778734231744,33.09,79363.91,5.2,0.32691,0.00015,26.51997]
[1778734232074,33.09,79363.91,5.2,0.32691,0.00015,26.51997]
[1778734232106,33.09,79363.91,5.2,0.32691,0.00015,26.51997]
[1778734234202,33.09,79369.72,5.2,0.32777,0.00015,26.55025]
[1778734234207,33.09,79369.72,5.2,0.32777,0.00015,26.55025]
[1778734234334,33.09,79369.72,5.2,0.32777,0.00015,26.55025]
[1778734234583,33.09,79372.86,5.2,0.32824,0.00015,26.56655]
[1778734234881,33.09,79372.86,5.2,0.32824,0.00015,26.56655]
[1778734234932,33.09,79372.86,5.2,0.32824,0.00015,26.56655]
[1778734235216,33.09,79372.86,5.2,0.32824,0.00015,26.56655]
[1778734235259,33.09,79385.22,5.2,0.33007,0.00015,26.63043]
[1778734235929,33.09,79385.22,5.2,0.33007,0.00015,26.63043]
[1778734237240,33.09,79388.78,5.2,0.3306,0.00015,26.64865]
[1778734237279,33.09,79388.78,5.2,0.3306,0.00015,26.64865]
[1778734237293,33.09,79388.78,5.2,0.3306,0.00015,26.64865]
[1778734237983,33.09,79383.65,5.2,0.32983,0.00015,26.62216]
[1778734238282,33.09,79383.65,5.2,0.32983,0.00015,26.62216]
[1778734238307,33.09,79373.61,5.2,0.32834,0.00015,26.57015]
[1778734241143,33.09,79372.82,5.2,0.32822,0.00015,26.56599]
[1778734242870,33.09,79367.95,5.2,0.3275,0.00015,26.54061]
[1778734245266,33.09,79367.41,5.2,0.32741,0.00015,26.53778]
[1778734251260,33.08,79368.44,5.2,0.32757,0.00015,26.54306]
[1778734256295,33.08,79369.08,5.2,0.32766,0.00015,26.54632]
[1778734261332,33.08,79368.7,5.2,0.3276,0.00015,26.54425]
[1778734263309,33.08,79369.14,5.2,0.32766,0.00015,26.54652]
[1778734263326,33.08,79369.14,5.2,0.32766,0.00015,26.54652]
[1778734264187,33.08,79372.15,5.2,0.32811,0.00015,26.56216]
[1778734269386,33.08,79378.22,5.2,0.329,0.00015,26.59335]
[1778734271112,33.08,79377.58,5.2,0.32891,0.00015,26.58999]
[1778734272188,33.08,79377.01,5.2,0.32882,0.00015,26.58699]
[1778734273742,33.08,79378.95,5.2,0.32911,0.00015,26.59694]
[1778734273794,33.08,79378.95,5.2,0.32911,0.00015,26.59694]
[1778734278304,33.08,79374.38,5.2,0.32842,0.00015,26.57311]
[1778734279295,33.08,79375.14,5.2,0.32853,0.00015,26.57702]
[1778734284491,33.08,79375.78,5.2,0.32862,0.00015,26.58013]
[1778734286282,33.08,79375.78,5.2,0.32862,0.00015,26.58013]
[1778734286728,33.08,79375.81,5.2,0.32863,0.00015,26.58022]
[1778734288519,33.08,79365.9,5.2,0.32715,0.00015,26.52862]
[1778734293554,33.08,79364.93,5.2,0.32699,0.00015,26.52002]
[1778734298589,33.08,79365.55,5.2,0.32708,0.00015,26.52327]
[1778734302700,33.08,79366.19,5.2,0.32718,0.00015,26.52661]
[1778734302982,33.08,79366.19,5.2,0.32718,0.00015,26.52661]
[1778734304092,33.08,79366.32,5.2,0.3272,0.00015,26.52729]
[1778734304097,33.08,79366.32,5.2,0.3272,0.00015,26.52729]
[1778734304180,33.08,79380.08,5.2,0.32924,0.00015,26.5987]
[1778734305388,33.08,79380.08,5.2,0.32924,0.00015,26.5987]
[1778734305611,33.08,79385.6,5.2,0.33006,0.00015,26.6271]
[1778734309722,33.08,79385.9,5.2,0.3301,0.00015,26.62857]
[1778734310931,33.08,79385.94,5.2,0.3301,0.00015,26.62853]
[1778734311609,33.07,79386.0,5.2,0.3301,0.00015,26.62868]
[1778734316716,33.07,79386.51,5.2,0.33017,0.00015,26.63093]
[1778734321646,33.07,79386.91,5.2,0.33022,0.00015,26.6327]
[1778734322058,33.07,79386.91,5.2,0.33022,0.00015,26.6327]
[1778734322747,33.07,79386.91,5.2,0.33021,0.00015,26.63255]
[1778734327794,33.07,79384.7,5.2,0.32988,0.00015,26.62086]
[1778734333816,33.07,79384.26,5.2,0.3298,0.00015,26.61836]
[1778734333906,33.07,79384.26,5.2,0.3298,0.00015,26.61836]
[1778734334779,33.07,79383.07,5.2,0.32962,0.00015,26.61206]
[1778734335423,33.07,79383.07,5.2,0.32962,0.00015,26.61206]
[1778734337018,33.06,79380.09,5.2,0.32917,0.00015,26.5966]
[1778734342904,33.06,79381.63,5.2,0.32939,0.00015,26.60426]
[1778734347939,33.06,79382.99,5.2,0.32959,0.00015,26.61106]
[1778734351273,33.06,79383.27,5.2,0.32963,0.00015,26.6124]
[1778734351627,33.06,79383.3,5.2,0.32961,0.00015,26.60889]
[1778734355850,33.06,79386.05,5.2,0.33001,0.00015,26.62289]
[1778734361030,33.06,79386.05,5.2,0.33,0.00015,26.6225]
[1778734365136,33.06,79385.33,5.2,0.32989,0.00015,26.6186]
[1778734371103,33.05,79383.95,5.2,0.32967,0.00015,26.6111]
[1778734376138,33.05,79383.45,5.2,0.32959,0.00015,26.60826]
[1778734381173,33.05,79384.54,5.2,0.32974,0.00015,26.61363]
[1778734387215,33.05,79384.24,5.2,0.32969,0.00015,26.61178]
[1778734392250,33.05,79384.22,5.2,0.32968,0.00015,26.61143]
[1778734397285,33.05,79382.85,5.2,0.32947,0.00015,26.60413]
[1778734402320,33.04,79382.99,5.2,0.32948,0.00015,26.60464]
[1778734405332,33.04,79382.68,5.2,0.32943,0.00015,26.60296]
[1778734410386,33.04,79392.49,5.2,0.33088,0.00015,26.65309]
[1778734416428,33.04,79392.88,5.2,0.33091,0.00015,26.65102]
[1778734424484,33.03,79394.13,5.2,0.33107,0.00015,26.65665]
[1778734429520,33.03,79393.78,5.2,0.331,0.00015,26.65427]
[1778734434555,33.03,79394.53,5.2,0.33109,0.00015,26.65753]
[1778734436518,33.03,79394.75,5.2,0.33112,0.00015,26.65854]
[1778734441604,33.02,79395.44,5.2,0.3312,0.00015,26.66136]
[1778734446639,33.02,79395.82,5.2,0.33124,0.00015,26.6627]
[1778734450705,33.02,79401.53,5.2,0.33208,0.00015,26.69156]
[1778734453541,33.01,79412.53,5.2,0.33372,0.00015,26.74725]
[1778734454085,33.01,79414.57,5.2,0.33401,0.00015,26.7572]
[1778734459734,33.0,79420.31,5.2,0.33484,0.00015,26.78498]
[1778734464769,33.0,79420.79,5.2,0.33487,0.00015,26.78636]
[1778734469804,32.99,79419.39,5.2,0.33463,0.00015,26.77828]
[1778734474839,32.98,79416.67,5.2,0.33417,0.00015,26.76003]
[1778734479874,32.98,79417.28,5.2,0.33424,0.00015,26.76224]
[1778734485916,32.97,79415.87,5.2,0.33399,0.00015,26.75405]
[1778734491958,32.97,79416.75,5.2,0.33409,0.00015,26.75749]
[1778734500020,32.96,79416.63,5.2,0.33403,0.00015,26.75553]
[1778734505054,32.95,79416.79,5.2,0.33403,0.00015,26.75551]
[1778734510089,32.95,79417.68,5.2,0.33414,0.00015,26.7592]
[1778734518147,32.94,79417.75,5.2,0.3341,0.00015,26.75807]
[1778734523183,32.93,79416.96,5.2,0.33396,0.00015,26.75342]
[1778734531239,32.93,79415.61,5.2,0.3337,0.00015,26.74162]
[1778734539002,32.92,79415.46,5.2,0.33366,0.00015,26.74026]
[1778734539359,32.92,79415.46,5.2,0.33366,0.00015,26.74026]
[1778734545337,32.91,79410.63,5.2,0.33289,0.00015,26.71428]
[1778734550372,32.91,79410.03,5.2,0.33278,0.00015,26.71057]
[1778734560442,32.9,79410.93,5.2,0.33287,0.00015,26.71388]
[1778734565477,32.9,79410.89,5.2,0.33284,0.00015,26.71301]
[1778734570512,32.89,79410.46,5.2,0.33276,0.00015,26.71013]
[1778734575547,32.89,79410.77,5.2,0.33278,0.00015,26.71106]
[1778734580582,32.88,79410.26,5.2,0.33269,0.00015,26.70779]
[1778734586624,32.88,79412.17,5.2,0.33295,0.00015,26.71677]
[1778734591660,32.88,79410.5,5.2,0.33266,0.00015,26.704]
[1778734598708,32.87,79410.62,5.2,0.33265,0.00015,26.70373]
[1778734606765,32.86,79410.6,5.2,0.33261,0.00015,26.70261]
[1778734611800,32.86,79406.7,5.2,0.33201,0.00015,26.68199]
[1778734616835,32.86,79405.43,5.2,0.3318,0.00015,26.67491]
[1778734619151,32.86,79405.39,5.2,0.33179,0.00015,26.6746]
[1778734624891,32.85,79402.83,5.2,0.33138,0.00015,26.6607]
[1778734629954,32.85,79405.91,5.2,0.33183,0.00015,26.67613]
[1778734630009,32.85,79405.91,5.2,0.33183,0.00015,26.67613]
[1778734630055,32.85,79397.76,5.2,0.3306,0.00015,26.634]
[1778734631219,32.85,79397.76,5.2,0.3306,0.00015,26.634]
[1778734631459,32.85,79397.76,5.2,0.3306,0.00015,26.634]
[1778734637982,32.84,79406.0,5.2,0.33182,0.00015,26.67575]
[1778734642010,32.84,79414.42,5.2,0.33307,0.00015,26.71848]
[1778734648052,32.84,79414.89,5.2,0.33312,0.00015,26.72007]
[1778734654280,32.83,79414.95,5.2,0.33309,0.00015,26.71641]
[1778734654944,32.83,79414.98,5.2,0.33308,0.00015,26.71603]
[1778734654959,32.83,79414.98,5.2,0.33308,0.00015,26.71603]
[1778734657794,32.83,79424.75,5.2,0.33455,0.00015,26.76565]
[1778734658313,32.83,79424.76,5.2,0.33454,0.00015,26.76535]
[1778734658383,32.83,79424.76,5.2,0.33454,0.00015,26.76535]
[1778734658526,32.83,79424.76,5.2,0.33454,0.00015,26.76535]
[1778734658627,32.83,79425.03,5.2,0.33458,0.00015,26.76655]
[1778734659220,32.83,79425.03,5.2,0.33458,0.00015,26.76655]
[1778734659321,32.83,79425.97,5.2,0.33472,0.00015,26.77138]
[1778734660981,32.83,79423.24,5.2,0.33431,0.00015,26.75752]
[1778734660986,32.83,79423.24,5.2,0.33431,0.00015,26.75752]
[1778734666178,32.82,79415.71,5.2,0.33314,0.00015,26.71816]
[1778734671213,32.82,79414.85,5.2,0.33299,0.00015,26.71307]
[1778734676248,32.81,79414.25,5.2,0.33288,0.00015,26.70938]
[1778734681283,32.81,79414.65,5.2,0.33292,0.00015,26.71082]
[1778734682461,32.81,79414.65,5.2,0.33292,0.00015,26.71082]
[1778734688332,32.8,79412.61,5.2,0.33259,0.00015,26.69947]
[1778734693367,32.8,79407.41,5.2,0.33179,0.00015,26.67223]
[1778734698340,32.8,79404.85,5.2,0.33139,0.00015,26.65871]
[1778734699619,32.8,79400.29,5.2,0.3307,0.00015,26.63507]
[1778734704308,32.8,79396.33,5.2,0.3301,0.00015,26.61432]
[1778734704884,32.8,79396.33,5.2,0.3301,0.00015,26.61432]
[1778734705637,32.8,79396.29,5.2,0.33009,0.00015,26.61408]
[1778734706926,32.8,79396.59,5.2,0.33014,0.00015,26.61556]
[1778734713507,32.79,79396.94,5.2,0.33016,0.00015,26.61358]
[1778734718542,32.79,79397.27,5.2,0.33021,0.00015,26.61513]
[1778734719300,32.79,79397.27,5.2,0.33021,0.00015,26.61513]
[1778734725591,32.79,79397.72,5.2,0.33027,0.00015,26.61724]
[1778734727180,32.79,79397.41,5.2,0.33022,0.00015,26.61559]
[1778734735661,32.79,79397.13,5.2,0.33017,0.00015,26.61387]
[1778734737598,32.79,79397.33,5.2,0.3302,0.00015,26.61488]
[1778734738622,32.79,79397.33,5.2,0.3302,0.00015,26.61485]
[1778734744724,32.79,79397.09,5.2,0.33016,0.00015,26.61343]
[1778734751773,32.79,79397.54,5.2,0.33022,0.00015,26.61557]
[1778734756808,32.79,79399.64,5.2,0.33053,0.00015,26.62632]
[1778734757689,32.79,79399.64,5.2,0.33053,0.00015,26.62632]
[1778734761257,32.79,79401.15,5.2,0.33075,0.00015,26.63398]
[1778734762103,32.79,79401.15,5.2,0.33075,0.00015,26.63398]
[1778734762850,32.79,79392.55,5.2,0.32946,0.00015,26.58925]
[1778734763517,32.79,79392.55,5.2,0.32946,0.00015,26.58925]
[1778734763572,32.79,79392.55,5.2,0.32946,0.00015,26.58925]
[1778734764226,32.79,79389.23,5.2,0.32896,0.00015,26.57193]
[1778734767349,32.79,79388.82,5.2,0.3289,0.00015,26.56983]
[1778734776949,32.79,79389.01,5.2,0.32891,0.00015,26.56738]
[1778734778580,32.79,79389.01,5.2,0.32891,0.00015,26.56738]
[1778734785009,32.79,79390.79,5.2,0.32918,0.00015,26.57674]
[1778734789984,32.79,79390.31,5.2,0.32911,0.00015,26.57427]
[1778734791012,32.79,79391.39,5.2,0.32927,0.00015,26.57992]
[1778734791048,32.79,79400.2,5.2,0.3306,0.00015,26.6257]
[1778734794960,32.79,79402.92,5.2,0.331,0.00015,26.63972]
[1778734796050,32.79,79409.61,5.2,0.33201,0.00015,26.67413]
[1778734797464,32.79,79414.68,5.2,0.33277,0.00015,26.70011]
[1778734797536,32.79,79414.68,5.2,0.33277,0.00015,26.70011]
[1778734800381,32.78,79419.54,5.2,0.33349,0.00015,26.72468]
[1778734803137,32.78,79409.04,5.2,0.3319,0.00015,26.67046]
[1778734805729,32.78,79408.85,5.2,0.33187,0.00015,26.66942]
[1778734811193,32.78,79399.12,5.2,0.3304,0.00015,26.61895]
[1778734816229,32.78,79399.07,5.2,0.33039,0.00015,26.61861]
[1778734821264,32.78,79395.35,5.2,0.32983,0.00015,26.59925]
[1778734828954,32.78,79395.08,5.2,0.32979,0.00015,26.59782]
[1778734830263,32.78,79395.89,5.2,0.32991,0.00015,26.60201]
[1778734833075,32.78,79395.39,5.2,0.32981,0.00015,26.5958]
[1778734834094,32.78,79395.03,5.2,0.32976,0.00015,26.59392]
[1778734834869,32.78,79395.03,5.2,0.32976,0.00015,26.59392]
[1778734837431,32.78,79392.91,5.2,0.32944,0.00015,26.58286]
[1778734843418,32.78,79389.49,5.2,0.32892,0.00015,26.56505]
[1778734849461,32.78,79390.5,5.2,0.32908,0.00015,26.57047]
[1778734850458,32.78,79390.5,5.2,0.32908,0.00015,26.57047]
[1778734850492,32.78,79390.5,5.2,0.32908,0.00015,26.57047]
[1778734850557,32.78,79400.27,5.2,0.33055,0.00015,26.6213]
[1778734860542,32.78,79400.93,5.2,0.33064,0.00015,26.62455]
[1778734866693,32.78,79400.88,5.2,0.33064,0.00015,26.62423]
[1778734872628,32.78,79394.24,5.2,0.32963,0.00015,26.5897]
[1778734875230,32.78,79394.05,5.2,0.32961,0.00015,26.58871]
[1778734876727,32.78,79394.05,5.2,0.32961,0.00015,26.58871]
[1778734884881,32.78,79392.84,5.2,0.32943,0.00015,26.58245]
[1778734888192,32.78,79392.92,5.2,0.32944,0.00015,26.58287]
[1778734889428,32.78,79391.37,5.2,0.3292,0.00015,26.57479]
[1778734891280,32.78,79388.54,5.2,0.32878,0.00015,26.56004]
[1778734895370,32.78,79388.32,5.2,0.32873,0.00015,26.55537]
[1778734895588,32.78,79388.32,5.2,0.32873,0.00015,26.55537]
[1778734901838,32.78,79388.45,5.2,0.32875,0.00015,26.55612]
[1778734906873,32.78,79388.66,5.2,0.32878,0.00015,26.55726]
[1778734908733,32.78,79389.03,5.2,0.32884,0.00015,26.55919]
[1778734909124,32.78,79385.86,5.2,0.32836,0.00015,26.54261]
[1778734914929,32.78,79377.56,5.2,0.32713,0.00015,26.49925]
[1778734919964,32.78,79375.52,5.2,0.32683,0.00015,26.4888]
[1778734922167,32.78,79376.73,5.2,0.32701,0.00015,26.49533]
[1778734928020,32.79,79382.81,5.2,0.32794,0.00015,26.5276]
[1778734931220,32.79,79382.45,5.2,0.32788,0.00015,26.52581]
[1778734931226,32.79,79382.45,5.2,0.32788,0.00015,26.52581]
[1778734932470,32.79,79389.83,5.2,0.329,0.00015,26.56452]
[1778734932715,32.79,79389.83,5.2,0.329,0.00015,26.56452]
[1778734933077,32.79,79389.83,5.2,0.329,0.00015,26.56452]
[1778734933055,32.79,79398.18,5.2,0.33025,0.00015,26.60799]
[1778734933373,32.79,79398.18,5.2,0.33025,0.00015,26.60799]
[1778734934404,32.79,79399.42,5.2,0.33044,0.00015,26.61441]
[1778734934656,32.79,79399.42,5.2,0.33044,0.00015,26.61441]
[1778734940105,32.79,79399.17,5.2,0.3304,0.00015,26.61302]
[1778734945140,32.79,79398.57,5.2,0.33031,0.00015,26.60987]
[1778734950175,32.79,79395.83,5.2,0.32989,0.00015,26.59568]
[1778734955210,32.79,79396.12,5.2,0.32992,0.00015,26.5937]
[1778734960245,32.79,79396.92,5.2,0.33004,0.00015,26.59795]
[1778734964291,32.79,79399.72,5.2,0.33047,0.00015,26.61251]
[1778734969309,32.79,79403.78,5.2,0.33108,0.00015,26.63345]
[1778734974343,32.79,79404.43,5.2,0.33117,0.00015,26.63667]
[1778734979378,32.78,79403.58,5.2,0.33104,0.00015,26.63209]
[1778734984413,32.78,79403.05,5.2,0.33095,0.00015,26.62913]
[1778734989448,32.78,79398.64,5.2,0.33028,0.00015,26.60604]
[1778734994798,32.78,79399.52,5.2,0.33041,0.00015,26.61044]
[1778734998673,32.78,79399.52,5.2,0.3304,0.00015,26.61026]
[1778734999013,32.78,79399.52,5.2,0.3304,0.00015,26.61026]
[1778734999522,32.78,79389.24,5.2,0.32885,0.00015,26.55666]
[1778735001292,32.78,79387.44,5.2,0.32858,0.00015,26.5472]
[1778735006571,32.78,79385.09,5.2,0.32823,0.00015,26.53498]
[1778735011606,32.78,79383.29,5.2,0.32794,0.00015,26.52214]
[1778735016641,32.78,79385.7,5.2,0.32831,0.00015,26.53506]
[1778735021676,32.78,79385.99,5.2,0.32837,0.00015,26.53681]
[1778735025484,32.78,79385.99,5.2,0.32837,0.00015,26.53681]
[1778735026649,32.78,79393.03,5.2,0.32943,0.00015,26.57372]
[1778735027605,32.78,79397.2,5.2,0.33006,0.00015,26.59541]
[1778735031281,32.78,79397.22,5.2,0.33006,0.00015,26.59548]
[1778735033641,32.78,79398.17,5.2,0.3302,0.00015,26.60039]
[1778735034318,32.78,79400.0,5.2,0.33047,0.00015,26.60987]
[1778735036144,32.78,79400.0,5.2,0.33047,0.00015,26.60987]
[1778735039902,32.78,79403.73,5.2,0.33103,0.00015,26.62905]
[1778735046852,32.78,79408.06,5.2,0.33167,0.00015,26.65108]
[1778735047067,32.78,79408.06,5.2,0.33167,0.00015,26.65108]
[1778735047142,32.78,79408.06,5.2,0.33167,0.00015,26.65108]
[1778735047174,32.78,79410.36,5.2,0.33202,0.00015,26.6628]
[1778735047394,32.78,79410.36,5.2,0.33202,0.00015,26.6628]
[1778735047509,32.78,79410.36,5.2,0.33202,0.00015,26.6628]
[1778735048258,32.78,79434.54,5.2,0.33568,0.00015,26.78632]
[1778735048732,32.78,79434.54,5.2,0.33568,0.00015,26.78632]
[1778735048869,32.78,79435.09,5.2,0.33576,0.00015,26.78917]
[1778735053904,32.78,79435.08,5.2,0.33577,0.00015,26.78944]
[1778735057142,32.79,79434.99,5.2,0.33576,0.00015,26.7891]
[1778735057157,32.79,79434.99,5.2,0.33576,0.00015,26.7891]
[1778735057162,32.79,79434.99,5.2,0.33576,0.00015,26.7891]
[1778735060953,32.79,79445.0,5.2,0.33728,0.00015,26.83968]
[1778735062991,32.79,79444.83,5.2,0.33726,0.00015,26.83885]
[1778735065294,32.79,79443.96,5.2,0.33713,0.00015,26.83454]
[1778735072030,32.79,79436.22,5.2,0.33595,0.00015,26.79229]
[1778735077065,32.79,79435.3,5.2,0.33581,0.00015,26.78789]
[1778735080291,32.79,79435.79,5.2,0.33589,0.00015,26.79051]
[1778735081097,32.79,79426.48,5.2,0.33448,0.00015,26.74315]
[1778735081358,32.79,79426.48,5.2,0.33448,0.00015,26.74315]
[1778735084741,32.79,79421.57,5.2,0.33372,0.00015,26.71772]
[1778735084887,32.79,79421.57,5.2,0.33372,0.00015,26.71772]
[1778735085125,32.79,79429.7,5.2,0.33495,0.00015,26.75896]
[1778735086812,32.79,79432.11,5.2,0.33532,0.00015,26.77126]
[1778735086840,32.79,79432.11,5.2,0.33532,0.00015,26.77126]
[1778735087157,32.79,79432.11,5.2,0.33532,0.00015,26.77126]
[1778735087196,32.79,79421.41,5.2,0.3337,0.00015,26.71693]
[1778735088796,32.79,79424.28,5.2,0.33413,0.00015,26.73144]
[1778735088864,32.79,79424.28,5.2,0.33413,0.00015,26.73144]
[1778735089153,32.79,79431.21,5.2,0.33517,0.00015,26.76652]
[1778735090160,32.79,79441.33,5.2,0.33671,0.00015,26.8177]
[1778735095195,32.79,79440.65,5.2,0.33661,0.00015,26.81446]
[1778735097132,32.79,79436.82,5.2,0.33603,0.00015,26.7952]
[1778735097209,32.79,79429.78,5.2,0.33497,0.00015,26.75963]
[1778735100231,32.79,79419.33,5.2,0.33337,0.00015,26.70597]
[1778735101763,32.78,79418.83,5.2,0.3333,0.00015,26.70329]
[1778735101774,32.78,79418.83,5.2,0.3333,0.00015,26.70329]
[1778735101813,32.78,79418.83,5.2,0.3333,0.00015,26.70329]
[1778735102245,32.78,79410.12,5.2,0.33198,0.00015,26.65848]
[1778735104259,32.78,79401.49,5.2,0.33067,0.00015,26.61379]
[1778735109294,32.78,79402.15,5.2,0.33076,0.00015,26.61696]
[1778735113278,32.78,79404.53,5.2,0.33112,0.00015,26.62913]
[1778735118357,32.78,79403.52,5.2,0.33096,0.00015,26.62361]
[1778735122120,32.78,79402.6,5.2,0.33082,0.00015,26.61876]
[1778735123392,32.78,79388.34,5.2,0.32867,0.00015,26.54451]
[1778735128427,32.78,79391.31,5.2,0.32912,0.00015,26.56014]
[1778735134469,32.78,79391.55,5.2,0.32914,0.00015,26.55791]
[1778735136772,32.78,79391.2,5.2,0.32909,0.00015,26.5561]
[1778735138264,32.78,79391.57,5.2,0.32914,0.00015,26.55806]
[1778735142134,32.78,79391.55,5.2,0.32914,0.00015,26.55799]
[1778735147145,32.78,79398.5,5.2,0.33019,0.00015,26.59417]
[1778735152595,32.78,79406.36,5.2,0.33136,0.00015,26.63466]
[1778735154423,32.78,79407.96,5.2,0.3316,0.00015,26.64287]
[1778735159644,32.78,79402.57,5.2,0.33078,0.00015,26.61464]
[1778735160843,32.78,79402.57,5.2,0.33078,0.00015,26.61464]
[1778735164679,32.78,79394.22,5.2,0.32952,0.00015,26.57117]
[1778735167691,32.78,79394.21,5.2,0.32952,0.00015,26.57112]
[1778735173742,32.78,79393.32,5.2,0.32939,0.00015,26.56658]
[1778735178777,32.78,79394.88,5.2,0.32962,0.00015,26.57479]
[1778735183812,32.78,79397.3,5.2,0.32999,0.00015,26.58743]
[1778735188640,32.78,79394.2,5.2,0.32952,0.00015,26.57134]
[1778735194890,32.78,79393.7,5.2,0.32944,0.00015,26.56537]
[1778735198266,32.78,79393.84,5.2,0.32946,0.00015,26.56616]
[1778735199326,32.78,79393.03,5.2,0.32934,0.00015,26.56197]
[1778735202662,32.78,79394.24,5.2,0.32953,0.00015,26.56841]
[1778735207981,32.78,79399.96,5.2,0.33039,0.00015,26.59821]
[1778735214024,32.78,79400.38,5.2,0.33045,0.00015,26.60038]
[1778735221074,32.78,79400.43,5.2,0.33046,0.00015,26.60063]
[1778735226109,32.78,79401.11,5.2,0.33056,0.00015,26.60412]
[1778735231144,32.78,79400.72,5.2,0.3305,0.00015,26.60206]
[1778735236179,32.78,79400.7,5.2,0.3305,0.00015,26.60189]
[1778735237289,32.78,79400.7,5.2,0.3305,0.00015,26.60189]
[1778735238611,32.78,79400.73,5.2,0.3305,0.00015,26.60201]
[1778735241606,32.78,79400.78,5.2,0.3305,0.00015,26.6022]
[1778735241666,32.78,79400.78,5.2,0.3305,0.00015,26.6022]
[1778735241861,32.78,79400.78,5.2,0.3305,0.00015,26.6022]
[1778735241887,32.78,79400.78,5.2,0.3305,0.00015,26.6022]
[1778735242221,32.78,79410.04,5.2,0.3319,0.00015,26.65001]
[1778735243232,32.78,79418.86,5.2,0.33323,0.00015,26.69522]
[1778735248267,32.77,79416.98,5.2,0.33293,0.00015,26.68511]
[1778735253302,32.77,79420.32,5.2,0.3334,0.00015,26.69819]
[1778735256649,32.77,79420.26,5.2,0.33338,0.00015,26.69759]
[1778735260300,32.77,79423.33,5.2,0.33384,0.00015,26.71297]
[1778735266395,32.76,79422.82,5.2,0.33374,0.00015,26.70963]
[1778735271430,32.76,79424.76,5.2,0.33401,0.00015,26.71903]
[1778735276465,32.76,79424.54,5.2,0.33396,0.00015,26.7174]
[1778735282874,32.75,79424.33,5.2,0.33392,0.00015,26.71594]
[1778735283167,32.75,79424.33,5.2,0.33392,0.00015,26.71594]
[1778735284979,32.75,79423.41,5.2,0.33377,0.00015,26.71096]
[1778735285790,32.75,79425.93,5.2,0.33415,0.00015,26.72362]
[1778735285842,32.75,79425.93,5.2,0.33415,0.00015,26.72362]
[1778735285866,32.75,79427.06,5.2,0.33432,0.00015,26.72938]
[1778735287542,32.75,79435.46,5.2,0.33558,0.00015,26.77184]
[1778735295637,32.75,79439.0,5.2,0.33611,0.00015,26.78929]
[1778735295738,32.74,79440.49,5.2,0.33632,0.00015,26.79633]
[1778735301640,32.74,79437.21,5.2,0.33579,0.00015,26.77888]
[1778735304074,32.74,79436.98,5.2,0.33575,0.00015,26.77756]
[1778735304939,32.74,79436.68,5.2,0.3357,0.00015,26.77573]
[1778735310950,32.73,79431.72,5.2,0.33492,0.00015,26.74988]
[1778735310961,32.73,79431.72,5.2,0.33492,0.00015,26.74988]
[1778735311228,32.73,79431.72,5.2,0.33492,0.00015,26.74988]
[1778735311307,32.73,79422.43,5.2,0.33349,0.00015,26.69872]
[1778735311780,32.73,79422.43,5.2,0.33349,0.00015,26.69872]
[1778735317753,32.73,79420.41,5.2,0.33317,0.00015,26.68789]
[1778735322093,32.73,79421.72,5.2,0.33336,0.00015,26.69443]
[1778735325809,32.72,79431.18,5.2,0.33478,0.00015,26.74215]
[1778735328155,32.72,79431.96,5.2,0.33489,0.00015,26.74602]
[1778735331580,32.72,79427.93,5.2,0.33426,0.00015,26.72501]
[1778735336886,32.71,79433.23,5.2,0.33505,0.00015,26.7513]
[1778735341054,32.71,79434.34,5.2,0.3352,0.00015,26.75656]
[1778735346956,32.71,79430.78,5.2,0.33463,0.00015,26.7376]
[1778735348598,32.71,79429.95,5.2,0.33451,0.00015,26.73326]
[1778735348657,32.71,79429.95,5.2,0.33451,0.00015,26.73326]
[1778735356178,32.7,79431.5,5.2,0.33471,0.00015,26.74027]
[1778735363068,32.69,79437.89,5.2,0.33565,0.00015,26.77175]
[1778735368103,32.69,79441.58,5.2,0.33619,0.00015,26.78975]
[1778735373138,32.69,79441.68,5.2,0.33616,0.00015,26.786]
[1778735378173,32.68,79441.7,5.2,0.33614,0.00015,26.78537]
[1778735383208,32.68,79440.37,5.2,0.33592,0.00015,26.77787]
[1778735388243,32.67,79436.65,5.2,0.33533,0.00015,26.75825]
[1778735393278,32.67,79436.35,5.2,0.33526,0.00015,26.756]
[1778735398313,32.66,79435.42,5.2,0.33509,0.00015,26.75051]
[1778735399727,32.66,79434.7,5.2,0.33498,0.00015,26.74669]
[1778735400348,32.66,79434.7,5.2,0.33498,0.00015,26.74669]
[1778735406050,32.66,79435.82,5.2,0.33512,0.00015,26.75147]
[1778735406050,32.66,79435.82,5.2,0.33512,0.00015,26.75147]
[1778735408118,32.65,79435.78,5.2,0.3351,0.00015,26.75095]
[1778735408120,32.65,79435.78,5.2,0.3351,0.00015,26.75095]
[1778735409392,32.65,79433.58,5.2,0.33476,0.00015,26.73959]
[1778735415432,32.65,79427.64,5.2,0.33383,0.00015,26.70838]
[1778735417431,32.65,79428.31,5.2,0.33393,0.00015,26.7117]
[1778735422481,32.64,79431.16,5.2,0.33434,0.00015,26.72558]
[1778735428523,32.64,79430.61,5.2,0.33424,0.00015,26.72216]
[1778735433558,32.64,79430.8,5.2,0.33424,0.00015,26.71912]
[1778735438593,32.63,79431.07,5.2,0.33426,0.00015,26.72007]
[1778735443628,32.63,79433.09,5.2,0.33456,0.00015,26.72999]
[1778735448663,32.63,79434.95,5.2,0.33483,0.00015,26.73905]
[1778735451522,32.63,79435.18,5.2,0.33486,0.00015,26.74014]
[1778735456719,32.62,79427.54,5.2,0.33368,0.00015,26.70062]
[1778735461754,32.62,79428.48,5.2,0.33382,0.00015,26.70518]
[1778735467797,32.62,79428.03,5.2,0.33374,0.00015,26.70257]
[1778735472832,32.62,79427.45,5.2,0.33364,0.00015,26.69937]
[1778735477867,32.62,79421.05,5.2,0.33267,0.00015,26.66627]
[1778735482902,32.62,79429.38,5.2,0.33393,0.00015,26.70892]
[1778735488944,32.62,79430.93,5.2,0.33415,0.00015,26.7165]
[1778735494986,32.61,79431.06,5.2,0.33414,0.00015,26.7133]
[1778735500021,32.61,79430.86,5.2,0.3341,0.00015,26.71201]
[1778735505056,32.61,79429.29,5.2,0.33386,0.00015,26.70368]
[1778735506072,32.61,79429.29,5.2,0.33386,0.00015,26.70368]
[1778735509770,32.61,79433.31,5.2,0.33446,0.00015,26.72402]
[1778735514122,32.61,79417.28,5.2,0.33202,0.00015,26.64133]
[1778735518903,32.61,79419.56,5.2,0.33236,0.00015,26.65304]
[1778735523042,32.61,79409.82,5.2,0.33088,0.00015,26.60257]
[1778735528220,32.61,79414.52,5.2,0.33159,0.00015,26.62699]
[1778735533255,32.61,79413.57,5.2,0.33145,0.00015,26.62202]
[1778735539297,32.61,79414.26,5.2,0.33155,0.00015,26.62554]
[1778735544333,32.61,79421.2,5.2,0.3326,0.00015,26.66131]
[1778735548101,32.6,79420.54,5.2,0.3325,0.00015,26.65778]
[1778735553396,32.6,79414.46,5.2,0.33155,0.00015,26.6226]
[1778735558627,32.6,79418.12,5.2,0.3321,0.00015,26.64149]
[1778735563637,32.6,79417.54,5.2,0.33201,0.00015,26.63839]
[1778735569508,32.6,79416.55,5.2,0.33186,0.00015,26.63308]
[1778735574543,32.6,79417.15,5.2,0.33194,0.00015,26.63607]
[1778735579578,32.6,79416.4,5.2,0.33183,0.00015,26.63208]
[1778735583606,32.6,79407.76,5.2,0.33052,0.00015,26.58714]
[1778735588698,32.6,79408.08,5.2,0.33057,0.00015,26.58886]
[1778735591328,32.6,79407.36,5.2,0.33046,0.00015,26.58514]
[1778735594213,32.6,79406.41,5.2,0.33031,0.00015,26.58023]
[1778735599224,32.6,79406.6,5.2,0.33035,0.00015,26.58131]
[1778735604630,32.6,79408.28,5.2,0.3306,0.00015,26.59012]
[1778735606294,32.6,79408.35,5.2,0.33061,0.00015,26.59049]
[1778735608667,32.6,79408.29,5.2,0.3306,0.00015,26.59019]
[1778735610395,32.6,79408.39,5.2,0.33062,0.00015,26.59071]
[1778735615830,32.6,79406.57,5.2,0.33033,0.00015,26.57765]
[1778735621872,32.6,79406.78,5.2,0.33036,0.00015,26.57879]
[1778735627914,32.6,79406.67,5.2,0.33034,0.00015,26.57826]
[1778735632949,32.6,79406.63,5.2,0.33034,0.00015,26.57809]
[1778735637985,32.6,79404.15,5.2,0.32996,0.00015,26.5652]
[1778735639029,32.6,79404.15,5.2,0.32996,0.00015,26.5652]
[1778735646040,32.6,79402.42,5.2,0.32971,0.00015,26.55634]
[1778735651075,32.6,79401.54,5.2,0.32958,0.00015,26.55185]
[1778735656584,32.6,79401.08,5.2,0.32951,0.00015,26.54955]
[1778735659201,32.6,79400.52,5.2,0.32943,0.00015,26.54669]
[1778735665514,32.61,79399.77,5.2,0.32932,0.00015,26.54292]
[1778735668881,32.61,79399.97,5.2,0.32935,0.00015,26.54405]
[1778735669201,32.61,79389.04,5.2,0.3277,0.00015,26.48664]
[1778735674236,32.61,79385.23,5.2,0.32712,0.00015,26.46328]
[1778735676249,32.61,79382.99,5.2,0.32679,0.00015,26.45159]
[1778735678098,32.61,79374.68,5.2,0.32554,0.00015,26.40753]
[1778735679305,32.61,79373.8,5.2,0.32541,0.00015,26.40296]
[1778735679394,32.61,79373.5,5.2,0.32537,0.00015,26.40163]
[1778735683175,32.61,79371.95,5.2,0.32513,0.00015,26.39327]
[1778735683658,32.61,79371.95,5.2,0.32513,0.00015,26.39327]
[1778735684256,32.61,79371.56,5.2,0.32507,0.00015,26.39111]
[1778735684577,32.61,79371.56,5.2,0.32507,0.00015,26.39111]
[1778735685298,32.61,79371.49,5.2,0.32506,0.00015,26.3907]
[1778735686726,32.61,79370.79,5.2,0.32495,0.00015,26.38693]
[1778735686927,32.61,79370.61,5.2,0.32492,0.00015,26.38586]
[1778735690343,32.61,79370.27,5.2,0.32486,0.00015,26.38371]
[1778735692240,32.61,79370.88,5.2,0.32495,0.00015,26.38684]
[1778735692367,32.61,79372.73,5.2,0.32523,0.00015,26.39669]
[1778735694141,32.61,79373.28,5.2,0.32532,0.00015,26.39977]
[1778735694381,32.61,79371.71,5.2,0.32508,0.00015,26.39149]
[1778735695777,32.61,79371.71,5.2,0.32508,0.00015,26.39149]
[1778735695795,32.61,79372.08,5.2,0.32514,0.00015,26.39357]
[1778735697758,32.61,79375.72,5.2,0.32569,0.00015,26.41313]
[1778735701680,32.61,79378.44,5.2,0.32612,0.00015,26.42812]
[1778735701741,32.61,79377.73,5.2,0.32602,0.00015,26.42448]
[1778735703520,32.61,79373.97,5.2,0.32545,0.00015,26.40456]
[1778735703621,32.62,79372.09,5.2,0.32517,0.00015,26.39464]
[1778735711710,32.62,79376.09,5.2,0.3258,0.00015,26.41667]
[1778735711746,32.62,79375.37,5.2,0.3257,0.00015,26.41325]
[1778735712438,32.62,79375.37,5.2,0.3257,0.00015,26.41325]
[1778735713288,32.62,79373.64,5.2,0.32544,0.00015,26.40413]
[1778735713519,32.62,79365.26,5.2,0.32418,0.00015,26.35926]
[1778735718175,32.62,79361.49,5.2,0.32361,0.00015,26.33882]
[1778735719763,32.62,79360.11,5.2,0.3234,0.00015,26.33134]
[1778735719775,32.62,79360.11,5.2,0.3234,0.00015,26.33134]
[1778735719799,32.62,79360.11,5.2,0.3234,0.00015,26.33134]
[1778735719905,32.62,79360.11,5.2,0.3234,0.00015,26.33134]
[1778735719951,32.62,79359.99,5.2,0.32338,0.00015,26.33063]
[1778735720344,32.62,79359.99,5.2,0.32338,0.00015,26.33063]
[1778735720568,32.62,79348.53,5.2,0.32166,0.00015,26.26871]
[1778735721063,32.62,79348.53,5.2,0.32166,0.00015,26.26871]
[1778735721790,32.62,79348.53,5.2,0.32166,0.00015,26.26871]
[1778735721950,32.62,79346.02,5.2,0.32128,0.00015,26.25512]
[1778735722376,32.62,79346.02,5.2,0.32128,0.00015,26.25512]
[1778735722736,32.62,79346.02,5.2,0.32128,0.00015,26.25512]
[1778735728624,32.62,79355.87,5.2,0.32275,0.00015,26.3082]
[1778735729272,32.62,79355.87,5.2,0.32275,0.00015,26.3082]
[1778735734666,32.62,79353.98,5.2,0.32244,0.00015,26.29421]
[1778735736296,32.62,79353.99,5.2,0.32244,0.00015,26.29423]
[1778735736762,32.62,79353.99,5.2,0.32244,0.00015,26.29423]
[1778735737923,32.62,79357.37,5.2,0.32295,0.00015,26.31244]
[1778735737937,32.62,79357.37,5.2,0.32295,0.00015,26.31244]
[1778735737952,32.62,79357.37,5.2,0.32295,0.00015,26.31244]
[1778735737944,32.62,79366.38,5.2,0.3243,0.00015,26.3608]
[1778735738104,32.62,79366.38,5.2,0.3243,0.00015,26.3608]
[1778735743730,32.62,79367.05,5.2,0.32444,0.00015,26.36547]
[1778735748150,32.63,79366.48,5.2,0.32437,0.00015,26.36296]
[1778735754807,32.63,79367.24,5.2,0.32452,0.00015,26.36843]
[1778735759842,32.64,79367.51,5.2,0.32459,0.00015,26.37073]
[1778735765885,32.64,79366.26,5.2,0.32443,0.00015,26.36507]
[1778735771926,32.65,79366.5,5.2,0.3245,0.00015,26.36741]
[1778735775926,32.65,79367.97,5.2,0.32474,0.00015,26.37577]
[1778735778373,32.66,79368.36,5.2,0.32481,0.00015,26.37836]
[1778735779990,32.66,79369.53,5.2,0.32499,0.00015,26.38478]
[1778735786024,32.66,79370.29,5.2,0.32514,0.00015,26.38991]
[1778735792409,32.67,79368.56,5.2,0.3249,0.00015,26.38135]
[1778735794430,32.67,79369.61,5.2,0.32505,0.00015,26.38387]
[1778735800729,32.68,79368.78,5.2,0.32496,0.00015,26.38048]
[1778735802699,32.68,79370.79,5.2,0.32527,0.00015,26.39154]
[1778735804780,32.68,79377.41,5.2,0.32628,0.00015,26.42701]
[1778735804809,32.68,79377.41,5.2,0.32628,0.00015,26.42701]
[1778735805290,32.68,79378.26,5.2,0.32641,0.00015,26.43177]
[1778735805633,32.68,79378.26,5.2,0.32641,0.00015,26.43177]
[1778735805822,32.68,79378.26,5.2,0.32641,0.00015,26.43177]
[1778735805827,32.68,79378.26,5.2,0.32641,0.00015,26.43177]
[1778735805928,32.68,79387.02,5.2,0.32773,0.00015,26.47811]
[1778735806295,32.68,79387.02,5.2,0.32773,0.00015,26.47811]
[1778735806758,32.68,79395.79,5.2,0.32906,0.00015,26.52419]
[1778735808686,32.68,79396.28,5.2,0.32913,0.00015,26.52675]
[1778735818250,32.68,79400.83,5.2,0.32983,0.00015,26.55097]
[1778735823285,32.68,79404.88,5.2,0.33045,0.00015,26.57215]
[1778735828710,32.68,79406.89,5.2,0.33075,0.00015,26.5826]
[1778735830510,32.68,79406.27,5.2,0.33066,0.00015,26.57937]
[1778735830761,32.68,79406.27,5.2,0.33066,0.00015,26.57937]
[1778735832673,32.68,79409.0,5.2,0.33107,0.00015,26.59352]
[1778735838391,32.68,79416.26,5.2,0.33216,0.00015,26.63081]
[1778735843426,32.68,79416.17,5.2,0.33214,0.00015,26.63009]
[1778735848461,32.68,79416.86,5.2,0.33224,0.00015,26.6334]
[1778735850564,32.68,79415.99,5.2,0.3321,0.00015,26.62887]
[1778735852019,32.68,79417.07,5.2,0.33226,0.00015,26.63434]
[1778735852489,32.68,79427.99,5.2,0.3339,0.00015,26.68679]
[1778735853561,32.68,79427.99,5.2,0.3339,0.00015,26.68679]
[1778735854217,32.68,79432.32,5.2,0.33455,0.00015,26.70875]
[1778735854879,32.68,79432.32,5.2,0.33455,0.00015,26.70875]
[1778735859288,32.67,79434.27,5.2,0.33483,0.00015,26.71814]
[1778735862797,32.67,79440.15,5.2,0.33571,0.00015,26.74768]
[1778735868991,32.67,79441.92,5.2,0.33596,0.00015,26.75592]
[1778735869064,32.67,79442.11,5.2,0.33599,0.00015,26.75676]
[1778735869682,32.67,79442.11,5.2,0.33599,0.00015,26.75676]
[1778735869716,32.67,79444.06,5.2,0.33628,0.00015,26.76654]
[1778735875651,32.66,79443.26,5.2,0.33613,0.00015,26.76175]
[1778735880686,32.66,79444.44,5.2,0.33629,0.00015,26.76713]
[1778735884200,32.66,79443.82,5.2,0.33619,0.00015,26.76365]
[1778735889749,32.65,79443.75,5.2,0.33616,0.00015,26.76265]
[1778735890940,32.65,79443.75,5.2,0.33616,0.00015,26.76265]
[1778735890960,32.65,79443.75,5.2,0.33616,0.00015,26.76265]
[1778735891763,32.65,79435.55,5.2,0.3349,0.00015,26.7208]
[1778735896070,32.65,79435.63,5.2,0.33491,0.00015,26.72099]
[1778735896073,32.65,79435.63,5.2,0.33491,0.00015,26.72099]
[1778735905861,32.64,79444.82,5.2,0.33627,0.00015,26.76658]
[1778735911022,32.64,79444.92,5.2,0.33627,0.00015,26.76667]
[1778735911903,32.64,79436.04,5.2,0.3349,0.00015,26.71781]
[1778735914855,32.64,79433.81,5.2,0.33455,0.00015,26.70631]
[1778735915410,32.64,79433.56,5.2,0.33451,0.00015,26.70497]
[1778735915476,32.64,79433.56,5.2,0.33451,0.00015,26.70497]
[1778735915933,32.64,79420.32,5.2,0.3325,0.00015,26.63699]
[1778735920968,32.64,79416.9,5.2,0.33198,0.00015,26.61938]
[1778735926003,32.64,79416.15,5.2,0.33187,0.00015,26.6155]
[1778735929013,32.64,79410.02,5.2,0.33094,0.00015,26.58375]
[1778735929701,32.64,79413.69,5.2,0.3315,0.00015,26.60281]
[1778735931505,32.64,79417.6,5.2,0.33209,0.00015,26.62305]
[1778735937113,32.64,79422.45,5.2,0.33282,0.00015,26.64795]
[1778735942147,32.64,79421.37,5.2,0.33266,0.00015,26.64226]
[1778735947184,32.64,79419.44,5.2,0.33236,0.00015,26.63219]
[1778735952218,32.63,79419.32,5.2,0.33234,0.00015,26.63148]
[1778735955621,32.63,79425.0,5.2,0.3332,0.00015,26.66069]
[1778735956078,32.63,79425.0,5.2,0.3332,0.00015,26.66069]
[1778735957757,32.63,79428.04,5.2,0.33366,0.00015,26.67621]
[1778735958962,32.63,79429.57,5.2,0.33389,0.00015,26.68394]
[1778735959603,32.63,79430.66,5.2,0.33405,0.00015,26.68945]
[1778735959650,32.63,79430.66,5.2,0.33405,0.00015,26.68945]
[1778735965309,32.63,79434.75,5.2,0.33466,0.00015,26.70992]
[1778735970767,32.63,79434.61,5.2,0.33463,0.00015,26.70899]
[1778735977394,32.63,79426.22,5.2,0.33332,0.00015,26.6621]
[1778735982428,32.63,79427.73,5.2,0.33355,0.00015,26.66968]
[1778735987463,32.62,79427.32,5.2,0.33348,0.00015,26.66741]
[1778735992498,32.62,79427.37,5.2,0.33348,0.00015,26.6675]
[1778735995247,32.62,79427.48,5.2,0.3335,0.00015,26.66801]
[1778736000554,32.62,79426.38,5.2,0.33333,0.00015,26.66218]
[1778736005589,32.62,79425.3,5.2,0.33316,0.00015,26.6565]
[1778736009698,32.62,79427.06,5.2,0.33342,0.00015,26.66547]
[1778736015659,32.62,79428.83,5.2,0.33368,0.00015,26.67431]
[1778736017184,32.62,79428.83,5.2,0.33368,0.00015,26.67431]
[1778736017438,32.62,79428.83,5.2,0.33368,0.00015,26.67424]
[1778736017461,32.62,79428.83,5.2,0.33368,0.00015,26.67424]
[1778736019690,32.62,79445.71,5.2,0.33625,0.00015,26.76017]
[1778736026738,32.61,79449.69,5.2,0.33683,0.00015,26.77949]
[1778736031773,32.61,79450.61,5.2,0.33693,0.00015,26.78003]
[1778736036808,32.61,79450.9,5.2,0.33696,0.00015,26.78096]
[1778736041843,32.6,79450.52,5.2,0.33689,0.00015,26.77854]
[1778736046803,32.6,79451.25,5.2,0.33699,0.00015,26.78184]
[1778736046884,32.6,79453.86,5.2,0.33738,0.00015,26.7949]
[1778736049904,32.6,79462.83,5.2,0.33876,0.00015,26.84026]
[1778736051619,32.6,79462.83,5.2,0.33876,0.00015,26.84026]
[1778736051629,32.6,79462.83,5.2,0.33876,0.00015,26.84026]
[1778736057960,32.61,79463.07,5.2,0.33882,0.00015,26.84213]
[1778736062995,32.61,79463.44,5.2,0.33889,0.00015,26.84433]
[1778736068030,32.61,79464.1,5.2,0.339,0.00015,26.84796]
[1778736073065,32.61,79464.21,5.2,0.33903,0.00015,26.8488]
[1778736078100,32.61,79463.71,5.2,0.33896,0.00015,26.8466]
[1778736079573,32.61,79465.52,5.2,0.33924,0.00015,26.8557]
[1778736080850,32.61,79469.62,5.2,0.33987,0.00015,26.87618]
[1778736081309,32.61,79469.62,5.2,0.33987,0.00015,26.87618]
[1778736082322,32.62,79470.39,5.2,0.33999,0.00015,26.88005]
[1778736083135,32.62,79479.31,5.2,0.34136,0.00015,26.9243]
[1778736084024,32.62,79479.31,5.2,0.34136,0.00015,26.9243]
[1778736084026,32.62,79479.31,5.2,0.34136,0.00015,26.9243]
[1778736084301,32.62,79479.31,5.2,0.34136,0.00015,26.9243]
[1778736084627,32.62,79479.94,5.2,0.34145,0.00015,26.9274]
[1778736085950,32.62,79480.09,5.2,0.34148,0.00015,26.92814]
[1778736086047,32.62,79480.09,5.2,0.34148,0.00015,26.92814]
[1778736086695,32.62,79479.85,5.2,0.34144,0.00015,26.92695]
[1778736088594,32.62,79481.13,5.2,0.34163,0.00015,26.93324]
[1778736088923,32.62,79481.13,5.2,0.34163,0.00015,26.93324]
[1778736089804,32.62,79481.56,5.2,0.3417,0.00015,26.93535]
[1778736095223,32.61,79482.0,5.2,0.34175,0.00015,26.9339]
[1778736100345,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100397,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100472,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100585,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100612,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100623,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100671,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736100843,32.61,79482.27,5.2,0.34179,0.00015,26.93516]
[1778736101266,32.61,79494.32,5.2,0.34364,0.00015,26.99424]
[1778736101426,32.61,79494.32,5.2,0.34364,0.00015,26.99424]
[1778736101429,32.61,79494.32,5.2,0.34364,0.00015,26.99424]
[1778736103397,32.62,79498.15,5.2,0.34424,0.00015,27.0132]
[1778736104309,32.62,79498.15,5.2,0.34424,0.00015,27.0132]
[1778736106288,32.62,79500.73,5.2,0.34464,0.00015,27.026]
[1778736111336,32.62,79505.89,5.2,0.34546,0.00015,27.05163]
[1778736116653,32.63,79510.62,5.2,0.3462,0.00015,27.07482]
[1778736119292,32.63,79513.78,5.2,0.34669,0.00015,27.09007]
[1778736119858,32.63,79518.43,5.2,0.34743,0.00015,27.11315]
[1778736120344,32.63,79518.43,5.2,0.34743,0.00015,27.11315]
[1778736120422,32.63,79519.36,5.2,0.34759,0.00015,27.11786]
[1778736120630,32.63,79519.36,5.2,0.34759,0.00015,27.11786]
[1778736121441,32.63,79522.43,5.2,0.34806,0.00015,27.13251]
[1778736121960,32.63,79522.43,5.2,0.34806,0.00015,27.13251]
[1778736122365,32.63,79522.43,5.2,0.34806,0.00015,27.13251]
[1778736127448,32.63,79532.76,5.2,0.34964,0.00015,27.18124]
[1778736129652,32.63,79532.76,5.2,0.34964,0.00015,27.18124]
[1778736130496,32.63,79533.59,5.2,0.34977,0.00015,27.18496]
[1778736135716,32.62,79545.28,5.2,0.35151,0.00015,27.23805]
[1778736136307,32.62,79545.28,5.2,0.35151,0.00015,27.23805]
[1778736138153,32.61,79548.35,5.2,0.35195,0.00016,27.25141]
[1778736143563,32.58,79545.66,5.2,0.35141,0.00016,27.23533]
[1778736148598,32.57,79537.25,5.2,0.35004,0.00015,27.19406]
[1778736153633,32.57,79536.93,5.2,0.34997,0.00015,27.189]
[1778736159683,32.57,79533.79,5.2,0.34949,0.00015,27.17414]
[1778736161689,32.57,79542.6,5.2,0.35085,0.00016,27.21573]
[1778736165628,32.57,79543.25,5.2,0.35095,0.00016,27.21871]
[1778736165717,32.57,79553.07,5.2,0.35247,0.00016,27.26463]
[1778736169703,32.56,79556.48,5.2,0.35295,0.00016,27.27907]
[1778736172710,32.54,79556.88,5.2,0.35293,0.00016,27.27867]
[1778736175789,32.52,79545.54,5.2,0.35107,0.00016,27.22274]
[1778736180824,32.52,79547.73,5.2,0.3514,0.00016,27.23285]
[1778736182970,32.52,79549.83,5.2,0.35173,0.00016,27.24267]
[1778736183845,32.51,79561.56,5.2,0.35355,0.00016,27.29728]
[1778736188880,32.48,79561.17,5.2,0.35334,0.00016,27.29151]
[1778736191834,32.47,79559.44,5.2,0.35302,0.00016,27.28208]
[1778736191886,32.47,79559.44,5.2,0.35302,0.00016,27.28208]
[1778736191895,32.47,79559.44,5.2,0.35302,0.00016,27.28208]
[1778736198950,32.44,79563.42,5.2,0.35349,0.00016,27.29631]
[1778736203985,32.43,79559.9,5.2,0.35291,0.00016,27.2791]
[1778736205934,32.43,79559.51,5.2,0.35285,0.00016,27.27724]
[1778736211034,32.44,79554.1,5.2,0.35202,0.00016,27.24921]
[1778736215147,32.44,79554.17,5.2,0.35203,0.00016,27.24947]
[1778736217078,32.44,79542.56,5.2,0.35022,0.00016,27.19469]
[1778736221543,32.44,79541.54,5.2,0.35006,0.00016,27.18993]
[1778736227148,32.44,79541.64,5.2,0.35008,0.00016,27.19052]
[1778736231176,32.44,79549.78,5.2,0.35135,0.00016,27.22902]
[1778736236211,32.44,79552.58,5.2,0.35179,0.00016,27.2424]
[1778736240609,32.44,79552.32,5.2,0.35175,0.00016,27.24109]
[1778736246198,32.44,79557.54,5.2,0.35256,0.00016,27.2654]
[1778736249196,32.44,79558.2,5.2,0.35266,0.00016,27.2684]
[1778736254338,32.44,79558.93,5.2,0.35276,0.00016,27.27153]
[1778736259373,32.44,79559.71,5.2,0.35287,0.00016,27.27497]
[1778736264408,32.43,79559.56,5.2,0.35284,0.00016,27.27407]
[1778736269443,32.43,79559.7,5.2,0.35286,0.00016,27.27454]
[1778736274478,32.43,79559.72,5.2,0.35284,0.00016,27.27093]
[1778736279513,32.43,79557.4,5.2,0.35247,0.00016,27.25991]
[1778736284548,32.43,79559.79,5.2,0.35285,0.00016,27.2713]
[1778736290590,32.43,79559.04,5.2,0.35273,0.00016,27.2676]
[1778736295633,32.43,79559.44,5.2,0.35279,0.00016,27.26941]
[1778736298651,32.43,79559.44,5.2,0.35278,0.00016,27.26931]
[1778736304257,32.43,79559.25,5.2,0.35275,0.00016,27.26824]
[1778736304368,32.43,79559.25,5.2,0.35275,0.00016,27.26824]
[1778736305340,32.43,79559.18,5.2,0.35273,0.00016,27.26783]
[1778736305797,32.43,79557.54,5.2,0.35248,0.00016,27.26014]
[1778736311737,32.42,79560.69,5.2,0.35296,0.00016,27.27467]
[1778736316846,32.42,79560.76,5.2,0.35297,0.00016,27.27486]
[1778736317699,32.42,79560.59,5.2,0.35294,0.00016,27.27404]
[1778736317746,32.42,79560.59,5.2,0.35294,0.00016,27.27404]
[1778736318237,32.42,79560.59,5.2,0.35294,0.00016,27.27404]
[1778736318680,32.42,79554.51,5.2,0.35199,0.00016,27.24554]
[1778736318787,32.42,79546.16,5.2,0.35069,0.00016,27.20623]
[1778736323822,32.42,79553.97,5.2,0.35191,0.00016,27.24303]
[1778736328857,32.42,79555.33,5.2,0.35212,0.00016,27.24936]
[1778736332684,32.42,79560.64,5.2,0.35293,0.00016,27.27063]
[1778736335865,32.42,79560.8,5.2,0.35295,0.00016,27.27131]
[1778736337920,32.42,79552.01,5.2,0.35157,0.00016,27.23]
[1778736342955,32.42,79555.66,5.2,0.35214,0.00016,27.24708]
[1778736347990,32.42,79554.72,5.2,0.35199,0.00016,27.24258]
[1778736350805,32.42,79554.18,5.2,0.35191,0.00016,27.24017]
[1778736357053,32.42,79551.35,5.2,0.35147,0.00016,27.22692]
[1778736362090,32.42,79551.39,5.2,0.35149,0.00016,27.22735]
[1778736363343,32.42,79551.39,5.2,0.35149,0.00016,27.22735]
[1778736369139,32.42,79556.92,5.2,0.35234,0.00016,27.25315]
[1778736377195,32.42,79557.17,5.2,0.35237,0.00016,27.25409]
[1778736382230,32.42,79557.0,5.2,0.35234,0.00016,27.25315]
[1778736387265,32.42,79558.29,5.2,0.35254,0.00016,27.25905]
[1778736393308,32.42,79558.22,5.2,0.3525,0.00016,27.25502]
[1778736394260,32.42,79558.22,5.2,0.3525,0.00016,27.25502]
[1778736398343,32.42,79547.7,5.2,0.35086,0.00016,27.20544]
[1778736403378,32.42,79545.93,5.2,0.35058,0.00016,27.19713]
[1778736408413,32.42,79543.12,5.2,0.35015,0.00016,27.18387]
[1778736413448,32.42,79542.75,5.2,0.35009,0.00016,27.18221]
[1778736418483,32.42,79549.57,5.2,0.35116,0.00016,27.21453]
[1778736423519,32.42,79549.36,5.2,0.35112,0.00016,27.21349]
[1778736428554,32.42,79543.58,5.2,0.35022,0.00016,27.18617]
[1778736433589,32.42,79544.09,5.2,0.35031,0.00016,27.18865]
[1778736438625,32.42,79543.27,5.2,0.35018,0.00016,27.18483]
[1778736441489,32.42,79543.1,5.2,0.35015,0.00016,27.18404]
[1778736441712,32.42,79542.97,5.2,0.35014,0.00016,27.18346]
[1778736444056,32.42,79537.49,5.2,0.34928,0.00016,27.15747]
[1778736444576,32.42,79537.49,5.2,0.34928,0.00016,27.15747]
[1778736444629,32.42,79537.49,5.2,0.34928,0.00016,27.15747]
[1778736444633,32.42,79537.49,5.2,0.34928,0.00016,27.15747]
[1778736444675,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736444894,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736444949,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736444954,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736445099,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736445275,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736445628,32.42,79529.47,5.2,0.34804,0.00016,27.11918]
[1778736445687,32.42,79502.79,5.2,0.3439,0.00015,26.98992]
[1778736445791,32.42,79502.79,5.2,0.3439,0.00015,26.98992]
[1778736445844,32.42,79502.79,5.2,0.3439,0.00015,26.98992]
[1778736445887,32.42,79502.79,5.2,0.3439,0.00015,26.98992]
[1778736445925,32.42,79502.79,5.2,0.3439,0.00015,26.98992]
[1778736446694,32.42,79499.48,5.2,0.3434,0.00015,26.97384]
[1778736447328,32.42,79499.48,5.2,0.3434,0.00015,26.97384]
[1778736447391,32.42,79499.48,5.2,0.3434,0.00015,26.97384]
[1778736448033,32.42,79499.53,5.2,0.34341,0.00015,26.97427]
[1778736449403,32.42,79498.96,5.2,0.34333,0.00015,26.97166]
[1778736449470,32.42,79498.96,5.2,0.34334,0.00015,26.97185]
[1778736455717,32.43,79498.51,5.2,0.34326,0.00015,26.9664]
[1778736458658,32.43,79504.9,5.2,0.34426,0.00015,26.998]
[1778736458720,32.43,79504.9,5.2,0.34426,0.00015,26.998]
[1778736458779,32.43,79507.63,5.2,0.34468,0.00015,27.01147]
[1778736461151,32.43,79514.18,5.2,0.3457,0.00016,27.04351]
[1778736462670,32.43,79516.08,5.2,0.34601,0.00016,27.05298]
[1778736462841,32.43,79514.98,5.2,0.34584,0.00016,27.04765]
[1778736466268,32.44,79510.06,5.2,0.34509,0.00015,27.02414]
[1778736466337,32.44,79509.01,5.2,0.34494,0.00015,27.01931]
[1778736470682,32.44,79504.74,5.2,0.34428,0.00015,26.9985]
[1778736475898,32.44,79505.82,5.2,0.34444,0.00015,27.00383]
[1778736480933,32.44,79506.1,5.2,0.34449,0.00015,27.00522]
[1778736485968,32.44,79508.44,5.2,0.34485,0.00015,27.01659]
[1778736491003,32.44,79507.04,5.2,0.34463,0.00015,27.00972]
[1778736496153,32.44,79509.4,5.2,0.345,0.00015,27.02119]
[1778736496316,32.44,79509.4,5.2,0.345,0.00015,27.02119]
[1778736496455,32.44,79509.4,5.2,0.345,0.00015,27.02119]
[1778736496498,32.44,79509.4,5.2,0.345,0.00015,27.02119]
[1778736496530,32.44,79509.4,5.2,0.345,0.00015,27.02119]
[1778736496630,32.44,79509.4,5.2,0.345,0.00015,27.02119]
[1778736496670,32.44,79508.74,5.2,0.34489,0.00015,27.01795]
[1778736497470,32.44,79508.74,5.2,0.34489,0.00015,27.01795]
[1778736497521,32.44,79508.74,5.2,0.34489,0.00015,27.01795]
[1778736497580,32.44,79517.4,5.2,0.34624,0.00016,27.06013]
[1778736499091,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499191,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499228,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499293,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499310,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499381,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499510,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499617,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499676,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736499748,32.44,79524.43,5.2,0.34733,0.00016,27.09405]
[1778736500136,32.44,79525.93,5.2,0.34757,0.00016,27.10143]
[1778736500667,32.44,79525.93,5.2,0.34757,0.00016,27.10143]
[1778736500762,32.44,79525.93,5.2,0.34757,0.00016,27.10143]
[1778736500756,32.44,79549.53,5.2,0.35124,0.00016,27.21375]
[1778736501316,32.44,79549.53,5.2,0.35124,0.00016,27.21375]
[1778736501620,32.44,79555.24,5.2,0.35213,0.00016,27.24055]
[1778736502111,32.44,79555.24,5.2,0.35213,0.00016,27.24055]
[1778736508123,32.44,79556.88,5.2,0.35238,0.00016,27.24797]
[1778736511144,32.44,79548.78,5.2,0.35109,0.00016,27.20627]
[1778736512291,32.44,79548.78,5.2,0.35109,0.00016,27.20627]
[1778736518303,32.44,79545.56,5.2,0.35061,0.00016,27.19161]
[1778736519501,32.44,79547.59,5.2,0.35092,0.00016,27.20117]
[1778736525242,32.44,79551.61,5.2,0.35155,0.00016,27.21999]
[1778736530277,32.44,79548.71,5.2,0.35109,0.00016,27.20612]
[1778736536319,32.44,79547.98,5.2,0.351,0.00016,27.20349]
[1778736541354,32.45,79549.69,5.2,0.35128,0.00016,27.21199]
[1778736546389,32.45,79548.92,5.2,0.35119,0.00016,27.20905]
[1778736551424,32.45,79551.89,5.2,0.35166,0.00016,27.22326]
[1778736556085,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556173,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556178,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556202,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556268,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556315,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556532,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556614,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556623,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556692,32.45,79553.33,5.2,0.35188,0.00016,27.2298]
[1778736556783,32.45,79568.39,5.2,0.35422,0.00016,27.29993]
[1778736557312,32.45,79568.39,5.2,0.35422,0.00016,27.29993]
[1778736557600,32.45,79568.39,5.2,0.35422,0.00016,27.29993]
[1778736557605,32.46,79578.31,5.2,0.3558,0.00016,27.34644]
[1778736558081,32.46,79578.31,5.2,0.3558,0.00016,27.34644]
[1778736558450,32.46,79578.31,5.2,0.3558,0.00016,27.34644]
[1778736558691,32.46,79578.31,5.2,0.3558,0.00016,27.34644]
[1778736558792,32.46,79574.62,5.2,0.35524,0.00016,27.32995]
[1778736560528,32.46,79572.63,5.2,0.35492,0.00016,27.32039]
[1778736563438,32.45,79571.35,5.2,0.35468,0.00016,27.31336]
[1778736568543,32.45,79570.8,5.2,0.35458,0.00016,27.31043]
[1778736570599,32.45,79570.43,5.2,0.35452,0.00016,27.30866]
[1778736570736,32.45,79570.43,5.2,0.35452,0.00016,27.30866]
[1778736574416,32.44,79567.58,5.2,0.35404,0.00016,27.29164]
[1778736579620,32.45,79562.9,5.2,0.35334,0.00016,27.27072]
[1778736584657,32.45,79563.11,5.2,0.35337,0.00016,27.27166]
[1778736589691,32.45,79563.71,5.2,0.35346,0.00016,27.27412]
[1778736594726,32.45,79564.37,5.2,0.35355,0.00016,27.27686]
[1778736600768,32.44,79567.45,5.2,0.35401,0.00016,27.29077]
[1778736604430,32.44,79569.48,5.2,0.35432,0.00016,27.29996]
[1778736609831,32.44,79573.84,5.2,0.35499,0.00016,27.31961]
[1778736614866,32.43,79572.23,5.2,0.35472,0.00016,27.31177]
[1778736619901,32.43,79572.75,5.2,0.35479,0.00016,27.31379]
[1778736626488,32.43,79571.97,5.2,0.35466,0.00016,27.30991]
[1778736628625,32.43,79573.22,5.2,0.35484,0.00016,27.31548]
[1778736628739,32.43,79573.22,5.2,0.35484,0.00016,27.31548]
[1778736628776,32.43,79573.22,5.2,0.35484,0.00016,27.31548]
[1778736628838,32.43,79573.23,5.2,0.35484,0.00016,27.3154]
[1778736629586,32.43,79573.23,5.2,0.35484,0.00016,27.3154]
[1778736629590,32.43,79573.23,5.2,0.35484,0.00016,27.3154]
[1778736629626,32.43,79573.23,5.2,0.35484,0.00016,27.3154]
[1778736629742,32.43,79573.23,5.2,0.35484,0.00016,27.3154]
[1778736629754,32.43,79573.23,5.2,0.35484,0.00016,27.3154]
[1778736629959,32.43,79575.56,5.2,0.35521,0.00016,27.32626]
[1778736630204,32.43,79575.56,5.2,0.35521,0.00016,27.32626]
[1778736630519,32.43,79587.4,5.2,0.35706,0.00016,27.38052]
[1778736636145,32.44,79594.66,5.2,0.35826,0.00016,27.41196]
[1778736640240,32.45,79594.84,5.2,0.35834,0.00016,27.41415]
[1778736641322,32.46,79594.72,5.2,0.35833,0.00016,27.41397]
[1778736644478,32.47,79597.43,5.2,0.3588,0.00016,27.42723]
[1778736645847,32.47,79597.0,5.2,0.35875,0.00016,27.42581]
[1778736648143,32.47,79590.25,5.2,0.3577,0.00016,27.39537]
[1778736653800,32.47,79590.9,5.2,0.3578,0.00016,27.39853]
[1778736654430,32.47,79591.29,5.2,0.35787,0.00016,27.40038]
[1778736655103,32.48,79595.02,5.2,0.35846,0.00016,27.41753]
[1778736655916,32.48,79595.02,5.2,0.35846,0.00016,27.41753]
[1778736661514,32.48,79595.69,5.2,0.3586,0.00016,27.4213]
[1778736661548,32.48,79595.69,5.2,0.3586,0.00016,27.4213]
[1778736661954,32.48,79595.89,5.2,0.35863,0.00016,27.42223]
[1778736664417,32.48,79605.03,5.2,0.36006,0.00016,27.4633]
[1778736664653,32.48,79605.03,5.2,0.36006,0.00016,27.4633]
[1778736670275,32.48,79605.89,5.2,0.36018,0.00016,27.46674]
[1778736675828,32.47,79605.46,5.2,0.3601,0.00016,27.46435]
[1778736681352,32.47,79602.49,5.2,0.35962,0.00016,27.45084]
[1778736685044,32.47,79602.75,5.2,0.35966,0.00016,27.45195]
[1778736690415,32.47,79603.68,5.2,0.35978,0.00016,27.45534]
[1778736695450,32.46,79606.87,5.2,0.36024,0.00016,27.46555]
[1778736700485,32.45,79604.29,5.2,0.3598,0.00016,27.45306]
[1778736705520,32.45,79604.69,5.2,0.35986,0.00016,27.45478]
[1778736708905,32.45,79602.28,5.2,0.35948,0.00016,27.44394]
[1778736710821,32.45,79602.21,5.2,0.35947,0.00016,27.4436]
[1778736716597,32.45,79598.01,5.2,0.35881,0.00016,27.42469]
[1778736716992,32.45,79598.01,5.2,0.35881,0.00016,27.42469]
[1778736722639,32.45,79597.49,5.2,0.35873,0.00016,27.42232]
[1778736724666,32.45,79597.49,5.2,0.35873,0.00016,27.42232]
[1778736725292,32.45,79594.99,5.2,0.35834,0.00016,27.41103]
[1778736726676,32.45,79592.47,5.2,0.35794,0.00016,27.39963]
[1778736727286,32.45,79591.41,5.2,0.35777,0.00016,27.39484]
[1778736732714,32.45,79590.79,5.2,0.35768,0.00016,27.39215]
[1778736733743,32.45,79590.79,5.2,0.35768,0.00016,27.39215]
[1778736739763,32.45,79600.24,5.2,0.35916,0.00016,27.43485]
[1778736744798,32.45,79600.48,5.2,0.3592,0.00016,27.43587]
[1778736746825,32.45,79601.03,5.2,0.35929,0.00016,27.43833]
[1778736748928,32.45,79596.74,5.2,0.35861,0.00016,27.41898]
[1778736750301,32.45,79596.17,5.2,0.35852,0.00016,27.41641]
[1778736750751,32.45,79596.17,5.2,0.35852,0.00016,27.41641]
[1778736751358,32.45,79596.17,5.2,0.35852,0.00016,27.41641]
[1778736752684,32.45,79594.8,5.2,0.35829,0.00016,27.40672]
[1778736753418,32.45,79594.84,5.2,0.3583,0.00016,27.40691]
[1778736755208,32.45,79594.97,5.2,0.35832,0.00016,27.40751]
[1778736756779,32.45,79595.83,5.2,0.35845,0.00016,27.41141]
[1778736760286,32.45,79597.3,5.2,0.35869,0.00016,27.41807]
[1778736761134,32.45,79599.49,5.2,0.35903,0.00016,27.42794]
[1778736766953,32.45,79598.7,5.2,0.3589,0.00016,27.42434]
[1778736771988,32.45,79602.05,5.2,0.35943,0.00016,27.43937]
[1778736772271,32.45,79602.05,5.2,0.35943,0.00016,27.43937]
[1778736777337,32.44,79607.1,5.2,0.36019,0.00016,27.46107]
[1778736777374,32.44,79607.1,5.2,0.36019,0.00016,27.46107]
[1778736777553,32.44,79607.1,5.2,0.36019,0.00016,27.46107]
[1778736777699,32.44,79607.1,5.2,0.36019,0.00016,27.46107]
[1778736778350,32.45,79610.53,5.2,0.36073,0.00016,27.47654]
[1778736780912,32.45,79617.14,5.2,0.36177,0.00016,27.50599]
[1778736781389,32.45,79617.5,5.2,0.36183,0.00016,27.50761]
[1778736782328,32.45,79617.5,5.2,0.36183,0.00016,27.50761]
[1778736788689,32.45,79624.93,5.2,0.363,0.00016,27.54044]
[1778736789899,32.45,79625.07,5.2,0.36302,0.00016,27.54106]
[1778736791016,32.45,79627.4,5.2,0.36339,0.00016,27.5513]
[1778736791101,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791137,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791162,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791258,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791347,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791409,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791526,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791657,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736791799,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736792081,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736792088,32.45,79630.31,5.2,0.36385,0.00016,27.56404]
[1778736792006,32.45,79631.04,5.2,0.36396,0.00016,27.56723]
[1778736792181,32.45,79631.04,5.2,0.36396,0.00016,27.56723]
[1778736792273,32.45,79631.04,5.2,0.36396,0.00016,27.56723]
[1778736792330,32.45,79631.04,5.2,0.36396,0.00016,27.56723]
[1778736792600,32.45,79631.04,5.2,0.36396,0.00016,27.56723]
[1778736792823,32.45,79631.04,5.2,0.36396,0.00016,27.56723]
[1778736792900,32.45,79689.97,5.2,0.37331,0.00016,27.81802]
[1778736793517,32.45,79689.97,5.2,0.37331,0.00016,27.81802]
[1778736793574,32.45,79689.97,5.2,0.37331,0.00016,27.81802]
[1778736794291,32.45,79692.31,5.2,0.37369,0.00016,27.82783]
[1778736794775,32.45,79684.18,5.2,0.3724,0.00016,27.79435]
[1778736795154,32.45,79684.18,5.2,0.3724,0.00016,27.79435]
[1778736799253,32.46,79690.77,5.2,0.37346,0.00016,27.82179]
[1778736803678,32.46,79690.97,5.2,0.3735,0.00016,27.82276]
[1778736803682,32.46,79690.97,5.2,0.3735,0.00016,27.82276]
[1778736804285,32.46,79691.18,5.2,0.37354,0.00016,27.82372]
[1778736804470,32.46,79691.18,5.2,0.37354,0.00016,27.82372]
[1778736807167,32.46,79692.39,5.2,0.37373,0.00016,27.8288]
[1778736807197,32.46,79692.39,5.2,0.37373,0.00016,27.8288]
[1778736807299,32.46,79692.39,5.2,0.37373,0.00016,27.8288]
[1778736807683,32.46,79694.41,5.2,0.37406,0.00016,27.83733]
[1778736808241,32.46,79694.41,5.2,0.37406,0.00016,27.83733]
[1778736808652,32.46,79694.41,5.2,0.37406,0.00016,27.83733]
[1778736808654,32.46,79694.41,5.2,0.37406,0.00016,27.83733]
[1778736808816,32.46,79694.41,5.2,0.37406,0.00016,27.83733]
[1778736808883,32.46,79697.04,5.2,0.37449,0.00016,27.84826]
[1778736809118,32.46,79697.04,5.2,0.37449,0.00016,27.84826]
[1778736813400,32.47,79700.58,5.2,0.37504,0.00016,27.85934]
[1778736813783,32.47,79700.58,5.2,0.37504,0.00016,27.85934]
[1778736814318,32.47,79698.59,5.2,0.37473,0.00016,27.8513]
[1778736815690,32.47,79696.29,5.2,0.37436,0.00016,27.84191]
[1778736816356,32.47,79695.45,5.2,0.37423,0.00016,27.83856]
[1778736816651,32.47,79695.45,5.2,0.37423,0.00016,27.83856]
[1778736817405,32.47,79693.89,5.2,0.37399,0.00016,27.83222]
[1778736818287,32.47,79694.07,5.2,0.37401,0.00016,27.83296]
[1778736818859,32.47,79694.07,5.2,0.37401,0.00016,27.83296]
[1778736818871,32.47,79694.07,5.2,0.37401,0.00016,27.83296]
[1778736820308,32.47,79697.78,5.2,0.37461,0.00016,27.84838]
[1778736825616,32.47,79704.28,5.2,0.37565,0.00016,27.87492]
[1778736825657,32.47,79704.28,5.2,0.37565,0.00016,27.87492]
[1778736830987,32.47,79698.32,5.2,0.37471,0.00016,27.85085]
[1778736832352,32.47,79698.55,5.2,0.37475,0.00016,27.85188]
[1778736832384,32.47,79698.55,5.2,0.37475,0.00016,27.85188]
[1778736833292,32.47,79698.28,5.2,0.37471,0.00016,27.85081]
[1778736839538,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736839598,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736839608,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736839632,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736839701,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736839812,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736839861,32.48,79692.49,5.2,0.3738,0.00016,27.82739]
[1778736842680,32.48,79694.26,5.2,0.37409,0.00016,27.83482]
[1778736843989,32.48,79694.61,5.2,0.37415,0.00016,27.83638]
[1778736844673,32.48,79696.94,5.2,0.37452,0.00016,27.84596]
[1778736848710,32.48,79695.58,5.2,0.37432,0.00016,27.84058]
[1778736848851,32.48,79695.58,5.2,0.37432,0.00016,27.84058]
[1778736848981,32.48,79691.79,5.2,0.37372,0.00016,27.82516]
[1778736849568,32.48,79681.26,5.2,0.37205,0.00016,27.7817]
[1778736850366,32.48,79681.26,5.2,0.37205,0.00016,27.7817]
[1778736855157,32.49,79676.64,5.2,0.37134,0.00016,27.76311]
[1778736856321,32.49,79675.82,5.2,0.37122,0.00016,27.75978]
[1778736857474,32.49,79671.18,5.2,0.37048,0.00016,27.74047]
[1778736857477,32.49,79671.18,5.2,0.37048,0.00016,27.74047]
[1778736857619,32.49,79671.18,5.2,0.37048,0.00016,27.74047]
[1778736862662,32.49,79669.19,5.2,0.37018,0.00016,27.73242]
[1778736863193,32.49,79669.19,5.2,0.37018,0.00016,27.73242]
[1778736866151,32.5,79664.55,5.2,0.36945,0.00016,27.713]
[1778736866780,32.5,79664.55,5.2,0.36945,0.00016,27.713]
[1778736866823,32.5,79664.55,5.2,0.36945,0.00016,27.713]
[1778736867136,32.5,79664.55,5.2,0.36945,0.00016,27.713]
[1778736867820,32.5,79670.81,5.2,0.37044,0.00016,27.73935]
[1778736872242,32.5,79678.56,5.2,0.37167,0.00016,27.76866]
[1778736872551,32.5,79678.56,5.2,0.37167,0.00016,27.76866]
[1778736872661,32.5,79678.56,5.2,0.37167,0.00016,27.76866]
[1778736872806,32.5,79678.56,5.2,0.37167,0.00016,27.76866]
[1778736872811,32.5,79678.56,5.2,0.37167,0.00016,27.76866]
[1778736872962,32.5,79682.57,5.2,0.37231,0.00016,27.7854]
[1778736873739,32.5,79698.72,5.2,0.37488,0.00016,27.85179]
[1778736874457,32.5,79698.72,5.2,0.37488,0.00016,27.85179]
[1778736874460,32.5,79698.72,5.2,0.37488,0.00016,27.85179]
[1778736879597,32.5,79696.37,5.2,0.37451,0.00016,27.84241]
[1778736880596,32.5,79692.8,5.2,0.37395,0.00016,27.82787]
[1778736882566,32.51,79692.63,5.2,0.37393,0.00016,27.82729]
[1778736882805,32.51,79690.09,5.2,0.37353,0.00016,27.81694]
[1778736884953,32.51,79688.22,5.2,0.37324,0.00016,27.80939]
[1778736888958,32.51,79674.95,5.2,0.37116,0.00016,27.75501]
[1778736889674,32.51,79674.95,5.2,0.37116,0.00016,27.75501]
[1778736890897,32.51,79668.52,5.2,0.37014,0.00016,27.72818]
[1778736892091,32.52,79667.82,5.2,0.37004,0.00016,27.72528]
[1778736897910,32.52,79659.98,5.2,0.3688,0.00016,27.69239]
[1778736902463,32.52,79659.29,5.2,0.3687,0.00016,27.68949]
[1778736907981,32.52,79667.76,5.2,0.37004,0.00016,27.72541]
[1778736913016,32.52,79671.4,5.2,0.37063,0.00016,27.74088]
[1778736916282,32.52,79672.69,5.2,0.37083,0.00016,27.74628]
[1778736916287,32.52,79672.69,5.2,0.37083,0.00016,27.74628]
[1778736916323,32.52,79672.69,5.2,0.37083,0.00016,27.74628]
[1778736922079,32.52,79669.47,5.2,0.37034,0.00016,27.73318]
[1778736927114,32.53,79669.58,5.2,0.37036,0.00016,27.7339]
[1778736929077,32.53,79668.47,5.2,0.37019,0.00016,27.72929]
[1778736934163,32.53,79668.83,5.2,0.37024,0.00016,27.72759]
[1778736936040,32.53,79668.8,5.2,0.37024,0.00016,27.72751]
[1778736936052,32.53,79668.8,5.2,0.37024,0.00016,27.72751]
[1778736939302,32.53,79674.79,5.2,0.37119,0.00016,27.75269]
[1778736940648,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940686,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940691,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940699,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940756,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940768,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940820,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736940920,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736941020,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736941121,32.53,79678.18,5.2,0.37173,0.00016,27.76676]
[1778736941214,32.53,79712.04,5.2,0.3771,0.00016,27.90485]
[1778736941432,32.53,79712.04,5.2,0.3771,0.00016,27.90485]
[1778736941754,32.53,79712.04,5.2,0.3771,0.00016,27.90485]
[1778736942041,32.53,79712.04,5.2,0.3771,0.00016,27.90485]
[1778736942220,32.53,79736.22,5.2,0.38095,0.00016,28.00044]
[1778736942874,32.53,79736.22,5.2,0.38095,0.00016,28.00044]
[1778736942877,32.53,79736.22,5.2,0.38095,0.00016,28.00044]
[1778736942919,32.53,79736.22,5.2,0.38095,0.00016,28.00044]
[1778736943227,32.53,79736.38,5.2,0.38098,0.00016,28.00114]
[1778736943290,32.53,79736.38,5.2,0.38098,0.00016,28.00114]
[1778736943359,32.53,79736.38,5.2,0.38098,0.00016,28.00114]
[1778736944014,32.53,79736.38,5.2,0.38098,0.00016,28.00114]
[1778736944644,32.53,79736.58,5.2,0.38101,0.00016,28.002]
[1778736945248,32.53,79736.58,5.2,0.38101,0.00016,28.002]
[1778736945265,32.53,79736.58,5.2,0.38101,0.00016,28.002]
[1778736946248,32.53,79739.24,5.2,0.38144,0.00016,28.01243]
[1778736951283,32.53,79733.25,5.2,0.38049,0.00016,27.98916]
[1778736952241,32.53,79733.25,5.2,0.38049,0.00016,27.98916]
[1778736957325,32.54,79726.86,5.2,0.37948,0.00016,27.96426]
[1778736958821,32.54,79726.86,5.2,0.37948,0.00016,27.96426]
[1778736961506,32.54,79728.16,5.2,0.37969,0.00016,27.96949]
[1778736962306,32.54,79727.25,5.2,0.37955,0.00016,27.96595]
[1778736964463,32.54,79728.6,5.2,0.37976,0.00016,27.97128]
[1778736964491,32.54,79728.6,5.2,0.37976,0.00016,27.97128]
[1778736964530,32.54,79728.6,5.2,0.37976,0.00016,27.97128]
[1778736965970,32.54,79727.34,5.2,0.37956,0.00016,27.96636]
[1778736966025,32.54,79718.51,5.2,0.37816,0.00016,27.9314]
[1778736971423,32.54,79717.61,5.2,0.37802,0.00016,27.92782]
[1778736976458,32.54,79713.64,5.2,0.37738,0.00016,27.91198]
[1778736978428,32.54,79713.64,5.2,0.37738,0.00016,27.91198]
[1778736979557,32.54,79714.78,5.2,0.37757,0.00016,27.91655]
[1778736979656,32.54,79726.07,5.2,0.37936,0.00016,27.96135]
[1778736983166,32.54,79727.5,5.2,0.37959,0.00016,27.96706]
[1778736985643,32.54,79727.26,5.2,0.37956,0.00016,27.96626]
[1778736986354,32.54,79727.84,5.2,0.37966,0.00016,27.96858]
[1778736988578,32.54,79726.55,5.2,0.37945,0.00016,27.96354]
[1778736988674,32.54,79726.55,5.2,0.37945,0.00016,27.96354]
[1778736989769,32.54,79724.25,5.2,0.37909,0.00016,27.95449]
[1778736989789,32.54,79716.26,5.2,0.37782,0.00016,27.92279]
[1778736994852,32.54,79714.03,5.2,0.37745,0.00016,27.91043]
[1778737000982,32.54,79715.1,5.2,0.37762,0.00016,27.91473]
[1778737004764,32.54,79711.08,5.2,0.37698,0.00016,27.89867]
[1778737006409,32.54,79710.02,5.2,0.37681,0.00016,27.89445]
[1778737009690,32.54,79700.05,5.2,0.37523,0.00016,27.85429]
[1778737014725,32.55,79699.72,5.2,0.37519,0.00016,27.85314]
[1778737019761,32.55,79700.69,5.2,0.37535,0.00016,27.8573]
[1778737024796,32.55,79699.5,5.2,0.37517,0.00016,27.85272]
[1778737026231,32.55,79699.5,5.2,0.37517,0.00016,27.85272]
[1778737028235,32.55,79698.24,5.2,0.37498,0.00016,27.84769]
[1778737031212,32.55,79696.44,5.2,0.3747,0.00016,27.84051]
[1778737031359,32.55,79696.44,5.2,0.3747,0.00016,27.84051]
[1778737031314,32.55,79696.12,5.2,0.37465,0.00016,27.83926]
[1778737032284,32.55,79696.12,5.2,0.37465,0.00016,27.83926]
[1778737033136,32.55,79691.35,5.2,0.37389,0.00016,27.81971]
[1778737035623,32.56,79685.43,5.2,0.37297,0.00016,27.79575]
[1778737036165,32.56,79685.43,5.2,0.37297,0.00016,27.79575]
[1778737037007,32.56,79685.43,5.2,0.37297,0.00016,27.79585]
[1778737042924,32.57,79683.56,5.2,0.37271,0.00016,27.78888]
[1778737047926,32.57,79684.2,5.2,0.37282,0.00016,27.79194]
[1778737048774,32.57,79680.1,5.2,0.37218,0.00016,27.77512]
[1778737048805,32.57,79680.1,5.2,0.37218,0.00016,27.77512]
[1778737048838,32.57,79680.1,5.2,0.37218,0.00016,27.77512]
[1778737049275,32.57,79682.22,5.2,0.37252,0.00016,27.78397]
[1778737049815,32.57,79682.22,5.2,0.37252,0.00016,27.78397]
[1778737049975,32.57,79696.2,5.2,0.37474,0.00016,27.84131]
[1778737050406,32.57,79696.2,5.2,0.37474,0.00016,27.84131]
[1778737051421,32.57,79699.25,5.2,0.37521,0.00016,27.85027]
[1778737052249,32.57,79699.25,5.2,0.37521,0.00016,27.85027]
[1778737052588,32.57,79701.87,5.2,0.37562,0.00016,27.86091]
[1778737052996,32.57,79694.73,5.2,0.37449,0.00016,27.83183]
[1778737053417,32.57,79694.73,5.2,0.37449,0.00016,27.83183]
[1778737055480,32.57,79690.36,5.2,0.37379,0.00016,27.81381]
[1778737058031,32.57,79681.97,5.2,0.37246,0.00016,27.77947]
[1778737063066,32.57,79684.64,5.2,0.37289,0.00016,27.79063]
[1778737068103,32.57,79689.78,5.2,0.37369,0.00016,27.81137]
[1778737073139,32.57,79689.72,5.2,0.37367,0.00016,27.81073]
[1778737078174,32.56,79690.69,5.2,0.3738,0.00016,27.8143]
[1778737078805,32.56,79690.69,5.2,0.3738,0.00016,27.8143]
[1778737078828,32.56,79690.69,5.2,0.3738,0.00016,27.8143]
[1778737078836,32.56,79690.69,5.2,0.3738,0.00016,27.8143]
[1778737079181,32.56,79696.31,5.2,0.37469,0.00016,27.83715]
[1778737079693,32.56,79696.31,5.2,0.37469,0.00016,27.83715]
[1778737080347,32.56,79696.31,5.2,0.37469,0.00016,27.83715]
[1778737083341,32.56,79695.11,5.2,0.3745,0.00016,27.83238]
[1778737085358,32.56,79694.47,5.2,0.37441,0.00016,27.82986]
[1778737085384,32.56,79694.47,5.2,0.37441,0.00016,27.82986]
[1778737086230,32.56,79683.16,5.2,0.37261,0.00016,27.78344]
[1778737087063,32.56,79683.16,5.2,0.37261,0.00016,27.78344]
[1778737087119,32.56,79683.16,5.2,0.37261,0.00016,27.78344]
[1778737092274,32.56,79681.79,5.2,0.37239,0.00016,27.77774]
[1778737097308,32.56,79682.36,5.2,0.37247,0.00016,27.7798]
[1778737100162,32.56,79682.49,5.2,0.37249,0.00016,27.78022]
[1778737100329,32.56,79687.79,5.2,0.37332,0.00016,27.80198]
[1778737101282,32.56,79687.79,5.2,0.37332,0.00016,27.80198]
[1778737101704,32.56,79692.78,5.2,0.37411,0.00016,27.82237]
[1778737101747,32.56,79692.78,5.2,0.37411,0.00016,27.82237]
[1778737104823,32.56,79694.78,5.2,0.37443,0.00016,27.83056]
[1778737106949,32.56,79696.19,5.2,0.37466,0.00016,27.8364]
[1778737112413,32.56,79697.74,5.2,0.3749,0.00016,27.83946]
[1778737119464,32.56,79697.43,5.2,0.37486,0.00016,27.83841]
[1778737124499,32.56,79697.87,5.2,0.37493,0.00016,27.84032]
[1778737126414,32.56,79697.87,5.2,0.37493,0.00016,27.84032]
[1778737126440,32.56,79697.87,5.2,0.37493,0.00016,27.84032]
[1778737128917,32.56,79702.68,5.2,0.3757,0.00016,27.85986]
[1778737129525,32.56,79703.89,5.2,0.37589,0.00016,27.86475]
[1778737129868,32.56,79703.89,5.2,0.37589,0.00016,27.86475]
[1778737129942,32.56,79703.89,5.2,0.37589,0.00016,27.86475]
[1778737131548,32.56,79716.41,5.2,0.37788,0.00016,27.91497]
[1778737132482,32.56,79716.41,5.2,0.37788,0.00016,27.91497]
[1778737132699,32.56,79716.41,5.2,0.37788,0.00016,27.91497]
[1778737136927,32.57,79718.22,5.2,0.37818,0.00016,27.92232]
[1778737138739,32.57,79714.65,5.2,0.37761,0.00016,27.90819]
[1778737139547,32.57,79712.02,5.2,0.37719,0.00016,27.89767]
[1778737141709,32.57,79711.84,5.2,0.37716,0.00016,27.89693]
[1778737142559,32.57,79711.8,5.2,0.37716,0.00016,27.89676]
[1778737146807,32.57,79719.22,5.2,0.37834,0.00016,27.92645]
[1778737146991,32.57,79719.22,5.2,0.37834,0.00016,27.92645]
[1778737147662,32.57,79719.22,5.2,0.37835,0.00016,27.92653]
[1778737147674,32.57,79707.71,5.2,0.37652,0.00016,27.88058]
[1778737151197,32.57,79704.85,5.2,0.37606,0.00016,27.86909]
[1778737151652,32.57,79704.41,5.2,0.376,0.00016,27.86735]
[1778737152721,32.57,79706.99,5.2,0.37641,0.00016,27.87774]
[1778737153623,32.57,79709.36,5.2,0.37678,0.00016,27.88727]
[1778737159281,32.57,79710.29,5.2,0.37693,0.00016,27.89103]
[1778737164824,32.57,79711.14,5.2,0.37707,0.00016,27.89447]
[1778737165665,32.57,79711.14,5.2,0.37707,0.00016,27.89448]
[1778737166760,32.57,79712.32,5.2,0.37726,0.00016,27.8992]
[1778737168505,32.57,79715.71,5.2,0.3778,0.00016,27.9128]
[1778737169252,32.57,79714.97,5.2,0.37768,0.00016,27.90992]
[1778737169292,32.57,79714.97,5.2,0.37768,0.00016,27.90992]
[1778737169773,32.57,79713.79,5.2,0.3775,0.00016,27.90528]
[1778737169793,32.57,79713.79,5.2,0.3775,0.00016,27.90528]
[1778737170279,32.57,79713.79,5.2,0.3775,0.00016,27.90528]
[1778737170292,32.57,79713.79,5.2,0.3775,0.00016,27.90528]
[1778737170310,32.57,79703.33,5.2,0.37583,0.00016,27.86317]
[1778737170824,32.57,79694.41,5.2,0.37442,0.00016,27.827]
[1778737172900,32.57,79694.26,5.2,0.37439,0.00016,27.82309]
[1778737179886,32.57,79687.31,5.2,0.37327,0.00016,27.79429]
[1778737180894,32.57,79687.31,5.2,0.37327,0.00016,27.79429]
[1778737180897,32.57,79687.31,5.2,0.37327,0.00016,27.79429]
[1778737181599,32.57,79687.13,5.2,0.37324,0.00016,27.79348]
[1778737182619,32.57,79684.62,5.2,0.37284,0.00016,27.78309]
[1778737186469,32.57,79685.1,5.2,0.37291,0.00016,27.78487]
[1778737187942,32.57,79675.34,5.2,0.37136,0.00016,27.74446]
[1778737192977,32.57,79673.22,5.2,0.37104,0.00016,27.73596]
[1778737198012,32.57,79672.88,5.2,0.37099,0.00016,27.73462]
[1778737201880,32.57,79672.99,5.2,0.371,0.00016,27.735]
[1778737201957,32.57,79672.99,5.2,0.371,0.00016,27.735]
[1778737202120,32.57,79672.99,5.2,0.371,0.00016,27.735]
[1778737202207,32.57,79680.91,5.2,0.37226,0.00016,27.76788]
[1778737203462,32.57,79680.91,5.2,0.37226,0.00016,27.76788]
[1778737203473,32.57,79680.91,5.2,0.37226,0.00016,27.76788]
[1778737203525,32.57,79680.91,5.2,0.37226,0.00016,27.76788]
[1778737203520,32.57,79696.39,5.2,0.37471,0.00016,27.83143]
[1778737203645,32.57,79696.39,5.2,0.37471,0.00016,27.83143]
[1778737207070,32.57,79699.16,5.2,0.37516,0.00016,27.84283]
[1778737207081,32.57,79699.16,5.2,0.37516,0.00016,27.84283]
[1778737208668,32.57,79691.84,5.2,0.374,0.00016,27.81314]
[1778737209096,32.57,79690.13,5.2,0.37373,0.00016,27.80607]
[1778737214134,32.57,79684.53,5.2,0.37283,0.00016,27.78279]
[1778737214679,32.57,79684.53,5.2,0.37283,0.00016,27.78279]
[1778737220024,32.57,79682.57,5.2,0.37251,0.00016,27.77447]
[1778737225211,32.56,79679.81,5.2,0.37206,0.00016,27.76281]
[1778737229661,32.56,79682.56,5.2,0.37249,0.00016,27.77404]
[1778737230246,32.56,79692.02,5.2,0.37399,0.00016,27.813]
[1778737231421,32.56,79692.02,5.2,0.37399,0.00016,27.813]
[1778737234243,32.57,79696.04,5.2,0.37462,0.00016,27.82614]
[1778737236203,32.57,79692.17,5.2,0.37402,0.00016,27.81049]
[1778737241323,32.57,79691.85,5.2,0.37398,0.00016,27.80961]
[1778737243624,32.57,79690.75,5.2,0.37381,0.00016,27.80525]
[1778737246737,32.57,79695.92,5.2,0.37464,0.00016,27.82654]
[1778737247349,32.57,79695.92,5.2,0.37464,0.00016,27.82654]
[1778737247356,32.57,79695.92,5.2,0.37464,0.00016,27.82654]
[1778737249792,32.58,79700.52,5.2,0.37538,0.00016,27.84535]
[1778737251989,32.58,79700.48,5.2,0.37537,0.00016,27.84523]
[1778737252016,32.58,79700.48,5.2,0.37537,0.00016,27.84523]
[1778737259434,32.58,79695.59,5.2,0.37461,0.00016,27.82562]
[1778737259500,32.58,79695.59,5.2,0.37462,0.00016,27.82583]
[1778737260131,32.58,79695.59,5.2,0.37462,0.00016,27.82583]
[1778737264487,32.58,79685.39,5.2,0.37298,0.00016,27.78373]
[1778737268224,32.58,79683.38,5.2,0.37266,0.00016,27.77527]
[1778737273550,32.57,79681.13,5.2,0.37229,0.00016,27.76569]
[1778737278585,32.57,79680.81,5.2,0.37223,0.00016,27.76416]
[1778737284627,32.57,79681.32,5.2,0.3723,0.00016,27.76605]
[1778737289663,32.57,79680.58,5.2,0.37218,0.00016,27.7629]
[1778737290670,32.57,79689.22,5.2,0.37355,0.00016,27.79845]
[1778737297719,32.56,79691.0,5.2,0.3738,0.00016,27.8019]
[1778737302754,32.56,79692.59,5.2,0.37404,0.00016,27.80811]
[1778737305343,32.56,79692.33,5.2,0.374,0.00016,27.80699]
[1778737305445,32.56,79692.39,5.2,0.374,0.00016,27.8071]
[1778737310810,32.56,79695.26,5.2,0.37447,0.00016,27.81914]
[1778737315845,32.57,79696.37,5.2,0.37466,0.00016,27.82397]
[1778737317809,32.57,79696.37,5.2,0.37466,0.00016,27.82397]
[1778737317859,32.57,79693.93,5.2,0.37428,0.00016,27.81414]
[1778737322894,32.56,79685.6,5.2,0.37294,0.00016,27.7797]
[1778737328938,32.56,79688.93,5.2,0.37346,0.00016,27.79304]
[1778737333972,32.56,79688.5,5.2,0.37337,0.00016,27.79094]
[1778737339010,32.55,79691.72,5.2,0.37387,0.00016,27.8038]
[1778737340783,32.55,79692.63,5.2,0.37401,0.00016,27.80745]
[1778737341021,32.55,79692.9,5.2,0.37405,0.00016,27.80848]
[1778737346056,32.55,79692.89,5.2,0.37406,0.00016,27.80877]
[1778737347425,32.55,79692.89,5.2,0.37406,0.00016,27.80877]
[1778737347526,32.56,79691.88,5.2,0.37391,0.00016,27.80477]
[1778737351091,32.55,79683.78,5.2,0.3726,0.00016,27.76781]
[1778737353693,32.55,79680.09,5.2,0.37201,0.00016,27.7525]
[1778737353703,32.55,79680.09,5.2,0.37201,0.00016,27.7525]
[1778737364183,32.55,79671.83,5.2,0.37071,0.00016,27.71828]
[1778737369218,32.55,79672.33,5.2,0.37079,0.00016,27.72031]
[1778737374253,32.55,79675.82,5.2,0.37134,0.00016,27.7348]
[1778737379288,32.55,79675.19,5.2,0.37124,0.00016,27.73209]
[1778737382104,32.55,79675.34,5.2,0.37126,0.00016,27.73269]
[1778737387344,32.55,79675.69,5.2,0.37131,0.00016,27.73406]
[1778737392379,32.55,79675.55,5.2,0.37129,0.00016,27.73341]
[1778737395935,32.55,79674.15,5.2,0.37106,0.00016,27.72754]
[1778737401442,32.55,79674.27,5.2,0.37108,0.00016,27.728]
[1778737402782,32.55,79674.12,5.2,0.37106,0.00016,27.7274]
[1778737403999,32.55,79671.25,5.2,0.3706,0.00016,27.71544]
[1778737407546,32.55,79663.64,5.2,0.3694,0.00016,27.68355]
[1778737412516,32.55,79664.39,5.2,0.36952,0.00016,27.68676]
[1778737413598,32.55,79671.33,5.2,0.37061,0.00016,27.71244]
[1778737416499,32.55,79671.11,5.2,0.37057,0.00016,27.71153]
[1778737421584,32.55,79665.97,5.2,0.36976,0.00016,27.69003]
[1778737426619,32.55,79665.73,5.2,0.36973,0.00016,27.68906]
[1778737431537,32.55,79665.22,5.2,0.36965,0.00016,27.68694]
[1778737436689,32.55,79663.1,5.2,0.36931,0.00016,27.67805]
[1778737441724,32.55,79662.7,5.2,0.36925,0.00016,27.67642]
[1778737443738,32.55,79672.04,5.2,0.37073,0.00016,27.71564]
[1778737448773,32.55,79670.1,5.2,0.37042,0.00016,27.70746]
[1778737453808,32.55,79670.65,5.2,0.37051,0.00016,27.70972]
[1778737457097,32.55,79670.74,5.2,0.37052,0.00016,27.71008]
[1778737459510,32.55,79674.46,5.2,0.37111,0.00016,27.72571]
[1778737464885,32.55,79670.74,5.2,0.37052,0.00016,27.71012]
[1778737469440,32.55,79669.4,5.2,0.37031,0.00016,27.7046]
[1778737474955,32.55,79676.72,5.2,0.37145,0.00016,27.73161]
[1778737479990,32.55,79676.66,5.2,0.37144,0.00016,27.73125]
[1778737481022,32.55,79676.66,5.2,0.37144,0.00016,27.73125]
[1778737481038,32.55,79676.66,5.2,0.37144,0.00016,27.73125]
[1778737487040,32.55,79672.42,5.2,0.37077,0.00016,27.71361]
[1778737490222,32.55,79672.67,5.2,0.37081,0.00016,27.71464]
[1778737496103,32.55,79672.43,5.2,0.37077,0.00016,27.71357]
[1778737501333,32.55,79675.84,5.2,0.37131,0.00016,27.72776]
[1778737503441,32.55,79686.16,5.2,0.37294,0.00016,27.77042]
[1778737503919,32.55,79686.67,5.2,0.37302,0.00016,27.77246]
[1778737504159,32.55,79689.47,5.2,0.37346,0.00016,27.78396]
[1778737505893,32.55,79692.8,5.2,0.37399,0.00016,27.79769]
[1778737506937,32.55,79694.03,5.2,0.37419,0.00016,27.8028]
[1778737507005,32.55,79694.03,5.2,0.37419,0.00016,27.8028]
[1778737507057,32.55,79694.03,5.2,0.37419,0.00016,27.8028]
[1778737507266,32.55,79694.03,5.2,0.37419,0.00016,27.8028]
[1778737507741,32.55,79694.03,5.2,0.37419,0.00016,27.8028]
[1778737507844,32.55,79705.49,5.2,0.37601,0.00016,27.84938]
[1778737508325,32.55,79705.49,5.2,0.37601,0.00016,27.84938]
[1778737508857,32.55,79722.56,5.2,0.37873,0.00016,27.91766]
[1778737509188,32.55,79722.56,5.2,0.37873,0.00016,27.91766]
[1778737510471,32.55,79712.3,5.2,0.3771,0.00016,27.87682]
[1778737511774,32.55,79712.3,5.2,0.3771,0.00016,27.87682]
[1778737511869,32.55,79712.3,5.2,0.3771,0.00016,27.87682]
[1778737511878,32.55,79712.3,5.2,0.3771,0.00016,27.87682]
[1778737511946,32.55,79711.81,5.2,0.37702,0.00016,27.87488]
[1778737512256,32.55,79711.81,5.2,0.37702,0.00016,27.87488]
[1778737512301,32.55,79711.81,5.2,0.37702,0.00016,27.87488]
[1778737512603,32.55,79711.81,5.2,0.37702,0.00016,27.87488]
[1778737512647,32.55,79711.81,5.2,0.37702,0.00016,27.87488]
[1778737512864,32.55,79711.81,5.2,0.37702,0.00016,27.87488]
[1778737512680,32.55,79736.63,5.2,0.38098,0.00016,27.97297]
[1778737513355,32.55,79736.63,5.2,0.38098,0.00016,27.97297]
[1778737513362,32.55,79736.63,5.2,0.38098,0.00016,27.97297]
[1778737513627,32.55,79736.63,5.2,0.38098,0.00016,27.97297]
[1778737513707,32.56,79750.41,5.2,0.38318,0.00016,28.02632]
[1778737514081,32.56,79750.41,5.2,0.38318,0.00016,28.02632]
[1778737514140,32.56,79750.41,5.2,0.38318,0.00016,28.02632]
[1778737514352,32.56,79750.41,5.2,0.38318,0.00016,28.02632]
[1778737514401,32.56,79750.41,5.2,0.38318,0.00016,28.02632]
[1778737514790,32.56,79750.41,5.2,0.38318,0.00016,28.02632]
[1778737517977,32.56,79754.68,5.2,0.38387,0.00016,28.04283]
[1778737519525,32.56,79753.85,5.2,0.38374,0.00016,28.0397]
[1778737519842,32.56,79753.85,5.2,0.38374,0.00016,28.0397]
[1778737519847,32.56,79753.85,5.2,0.38374,0.00016,28.0397]
[1778737520278,32.56,79753.48,5.2,0.38368,0.00016,28.03832]
[1778737520342,32.56,79745.16,5.2,0.38235,0.00016,28.00642]
[1778737521333,32.56,79745.16,5.2,0.38235,0.00016,28.00642]
[1778737521353,32.56,79739.25,5.2,0.38141,0.00016,27.98362]
[1778737522470,32.56,79739.25,5.2,0.38141,0.00016,27.98362]
[1778737522485,32.56,79739.25,5.2,0.38141,0.00016,27.98362]
[1778737523023,32.56,79736.24,5.2,0.38093,0.00016,27.97187]
[1778737528328,32.56,79732.36,5.2,0.38031,0.00016,27.95664]
[1778737530901,32.56,79733.16,5.2,0.38044,0.00016,27.95975]
[1778737534120,32.56,79735.11,5.2,0.38073,0.00016,27.96388]
[1778737534370,32.56,79737.11,5.2,0.38105,0.00016,27.97167]
[1778737536551,32.56,79739.39,5.2,0.38142,0.00016,27.98062]
[1778737536566,32.56,79739.39,5.2,0.38142,0.00016,27.98062]
[1778737536841,32.56,79739.39,5.2,0.38142,0.00016,27.98062]
[1778737537265,32.56,79740.99,5.2,0.38168,0.00016,27.98691]
[1778737537367,32.56,79740.99,5.2,0.38168,0.00016,27.98691]
[1778737537580,32.56,79740.99,5.2,0.38168,0.00016,27.98691]
[1778737537647,32.56,79751.95,5.2,0.38343,0.00016,28.02921]
[1778737538326,32.56,79751.95,5.2,0.38343,0.00016,28.02921]
[1778737542080,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542164,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542244,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542313,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542347,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542390,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542863,32.56,79757.09,5.2,0.38426,0.00016,28.049]
[1778737542429,32.56,79768.68,5.2,0.38611,0.00016,28.09283]
[1778737542965,32.56,79768.68,5.2,0.38611,0.00016,28.09283]
[1778737543061,32.56,79768.68,5.2,0.38611,0.00016,28.09283]
[1778737543434,32.56,79790.35,5.2,0.38959,0.00016,28.17312]
[1778737544143,32.56,79790.35,5.2,0.38959,0.00016,28.17312]
[1778737544351,32.56,79790.35,5.2,0.38959,0.00016,28.17312]
[1778737544414,32.56,79790.35,5.2,0.38959,0.00016,28.17312]
[1778737544721,32.56,79788.97,5.2,0.38936,0.00016,28.16803]
[1778737547313,32.56,79791.32,5.2,0.38974,0.00016,28.17664]
[1778737547661,32.56,79791.32,5.2,0.38974,0.00016,28.17664]
[1778737550483,32.56,79783.72,5.2,0.38852,0.00016,28.1488]
[1778737552227,32.56,79783.7,5.2,0.38852,0.00016,28.14871]
[1778737553608,32.56,79785.58,5.2,0.38882,0.00016,28.15561]
[1778737557130,32.56,79781.41,5.2,0.38815,0.00016,28.14018]
[1778737560602,32.56,79782.33,5.2,0.38829,0.00016,28.14353]
[1778737561363,32.56,79786.24,5.2,0.38892,0.00016,28.15791]
[1778737561426,32.56,79786.24,5.2,0.38892,0.00016,28.15791]
[1778737561582,32.56,79786.24,5.2,0.38892,0.00016,28.15791]
[1778737562425,32.56,79791.71,5.2,0.3898,0.00016,28.17794]
[1778737565341,32.56,79786.94,5.2,0.38903,0.00016,28.16051]
[1778737565349,32.56,79786.94,5.2,0.38903,0.00016,28.16051]
[1778737567591,32.56,79777.92,5.2,0.38759,0.00016,28.12719]
[1778737569617,32.56,79768.07,5.2,0.38601,0.00016,28.09039]
[1778737570852,32.56,79768.07,5.2,0.38601,0.00016,28.09039]
[1778737572332,32.56,79759.8,5.2,0.38469,0.00016,28.05919]
[1778737572680,32.56,79759.8,5.2,0.38469,0.00016,28.05919]
[1778737578681,32.57,79746.62,5.2,0.3826,0.00016,28.00926]
[1778737583716,32.57,79745.75,5.2,0.38248,0.00016,28.00624]
[1778737588339,32.57,79746.02,5.2,0.38253,0.00016,28.00754]
[1778737593786,32.58,79746.05,5.2,0.38254,0.00016,28.00461]
[1778737598918,32.58,79746.39,5.2,0.38261,0.00016,28.00619]
[1778737602525,32.58,79746.6,5.2,0.38265,0.00016,28.00726]
[1778737602684,32.58,79746.6,5.2,0.38265,0.00016,28.00726]
[1778737607884,32.59,79757.64,5.2,0.38443,0.00016,28.04975]
[1778737612919,32.59,79764.85,5.2,0.38559,0.00016,28.07717]
[1778737617954,32.59,79769.8,5.2,0.38638,0.00016,28.09581]
[1778737619295,32.59,79771.44,5.2,0.38665,0.00016,28.10195]
[1778737623224,32.59,79777.93,5.2,0.38768,0.00016,28.12608]
[1778737624473,32.59,79777.93,5.2,0.38768,0.00016,28.12608]
[1778737626283,32.59,79779.11,5.2,0.38787,0.00016,28.13041]
[1778737627773,32.59,79780.7,5.2,0.38812,0.00016,28.13627]
[1778737628281,32.59,79781.71,5.2,0.38829,0.00016,28.13997]
[1778737628626,32.59,79781.71,5.2,0.38829,0.00016,28.13997]
[1778737638094,32.59,79786.56,5.2,0.38906,0.00016,28.15783]
[1778737643129,32.59,79786.97,5.2,0.38913,0.00016,28.15937]
[1778737648248,32.59,79787.08,5.2,0.38915,0.00016,28.15979]
[1778737649896,32.59,79787.04,5.2,0.38914,0.00016,28.15965]
[1778737651289,32.59,79778.74,5.2,0.38781,0.00016,28.12907]
[1778737651357,32.59,79778.74,5.2,0.38781,0.00016,28.12907]
[1778737654205,32.59,79779.97,5.2,0.38799,0.00016,28.13012]
[1778737654255,32.59,79779.97,5.2,0.38799,0.00016,28.13012]
[1778737655178,32.59,79784.02,5.2,0.38864,0.00016,28.14503]
[1778737660413,32.59,79779.1,5.2,0.38785,0.00016,28.12679]
[1778737660448,32.59,79779.1,5.2,0.38785,0.00016,28.12679]
[1778737666290,32.59,79774.79,5.2,0.38715,0.00016,28.11066]
[1778737671325,32.59,79774.59,5.2,0.38712,0.00016,28.10983]
[1778737674879,32.59,79774.3,5.2,0.38707,0.00016,28.10872]
[1778737675280,32.59,79774.48,5.2,0.3871,0.00016,28.10937]
[1778737675964,32.59,79774.48,5.2,0.3871,0.00016,28.10937]
[1778737675942,32.59,79787.01,5.2,0.3891,0.00016,28.15565]
[1778737681395,32.59,79791.04,5.2,0.38976,0.00016,28.17058]
[1778737682670,32.59,79791.04,5.2,0.38976,0.00016,28.17058]
[1778737682687,32.59,79790.59,5.2,0.38969,0.00016,28.16896]
[1778737686374,32.59,79795.36,5.2,0.39045,0.00016,28.18625]
[1778737691465,32.59,79796.33,5.2,0.39061,0.00016,28.18997]
[1778737694184,32.59,79796.81,5.2,0.3907,0.00016,28.19181]
[1778737694606,32.59,79796.81,5.2,0.3907,0.00016,28.19181]
[1778737700529,32.6,79796.81,5.2,0.39071,0.00016,28.19213]
[1778737705564,32.6,79796.77,5.2,0.39072,0.00016,28.19222]
[1778737710350,32.6,79797.44,5.2,0.39083,0.00016,28.19483]
[1778737710821,32.6,79797.44,5.2,0.39083,0.00016,28.19483]
[1778737714890,32.6,79796.27,5.2,0.39064,0.00016,28.18734]
[1778737716584,32.6,79796.44,5.2,0.39067,0.00016,28.18804]
[1778737716641,32.61,79796.17,5.2,0.39063,0.00016,28.1871]
[1778737718992,32.61,79792.27,5.2,0.39001,0.00016,28.17299]
[1778737719352,32.61,79789.61,5.2,0.38958,0.00016,28.16334]
[1778737724011,32.61,79788.62,5.2,0.38943,0.00016,28.15976]
[1778737728437,32.61,79788.67,5.2,0.38944,0.00016,28.16]
[1778737733763,32.61,79789.23,5.2,0.38953,0.00016,28.1621]
[1778737738798,32.61,79790.89,5.2,0.3898,0.00016,28.16822]
[1778737743833,32.61,79791.05,5.2,0.38983,0.00016,28.16887]
[1778737748868,32.61,79790.78,5.2,0.38979,0.00016,28.16795]
[1778737753342,32.61,79791.48,5.2,0.3899,0.00016,28.17053]
[1778737753903,32.61,79794.15,5.2,0.39033,0.00016,28.18026]
[1778737754275,32.61,79794.15,5.2,0.39033,0.00016,28.18026]
[1778737754657,32.61,79794.15,5.2,0.39033,0.00016,28.18026]
[1778737757641,32.61,79796.84,5.2,0.39077,0.00016,28.19017]
[1778737759835,32.62,79797.6,5.2,0.3909,0.00016,28.19301]
[1778737759865,32.62,79797.6,5.2,0.3909,0.00016,28.19301]
[1778737759869,32.62,79797.6,5.2,0.3909,0.00016,28.19301]
[1778737760299,32.62,79800.49,5.2,0.39136,0.00016,28.20349]
[1778737760319,32.62,79800.49,5.2,0.39136,0.00016,28.20349]
[1778737760910,32.62,79800.49,5.2,0.39136,0.00016,28.20349]
[1778737761136,32.62,79800.49,5.2,0.39136,0.00016,28.20349]
[1778737760961,32.62,79809.68,5.2,0.39284,0.00016,28.23643]
[1778737761156,32.62,79809.68,5.2,0.39284,0.00016,28.23643]
[1778737761473,32.62,79809.68,5.2,0.39284,0.00016,28.23643]
[1778737763285,32.62,79812.1,5.2,0.39323,0.00016,28.24509]
[1778737763751,32.62,79812.1,5.2,0.39323,0.00016,28.24509]
[1778737765083,32.62,79817.94,5.2,0.39417,0.00016,28.26574]
[1778737765225,32.62,79823.64,5.2,0.39508,0.00016,28.28576]
[1778737765585,32.62,79823.64,5.2,0.39508,0.00016,28.28576]
[1778737767539,32.62,79818.81,5.2,0.39431,0.00016,28.26881]
[1778737767572,32.62,79818.81,5.2,0.39431,0.00016,28.26881]
[1778737768573,32.62,79818.74,5.2,0.3943,0.00016,28.26856]
[1778737772153,32.62,79808.29,5.2,0.39261,0.00016,28.22813]
[1778737772158,32.62,79808.29,5.2,0.39261,0.00016,28.22813]
[1778737772244,32.62,79808.29,5.2,0.39261,0.00016,28.22813]
[1778737776881,32.62,79800.25,5.2,0.39132,0.00016,28.19945]
[1778737776885,32.62,79800.25,5.2,0.39132,0.00016,28.19945]
[1778737782109,32.62,79797.64,5.2,0.39092,0.00016,28.19028]
[1778737786583,32.63,79797.55,5.2,0.39091,0.00016,28.19013]
[1778737792599,32.63,79797.76,5.2,0.39096,0.00016,28.19111]
[1778737793619,32.63,79797.77,5.2,0.39096,0.00016,28.19118]
[1778737799229,32.63,79797.85,5.2,0.39099,0.00016,28.19176]
[1778737800454,32.63,79797.85,5.2,0.39099,0.00016,28.19176]
[1778737805254,32.64,79799.85,5.2,0.39132,0.00016,28.19916]
[1778737805525,32.64,79799.85,5.2,0.39132,0.00016,28.19916]
[1778737805786,32.64,79799.85,5.2,0.39132,0.00016,28.19916]
[1778737807333,32.64,79807.99,5.2,0.39262,0.00016,28.22837]
[1778737808244,32.64,79810.58,5.2,0.39304,0.00016,28.2376]
[1778737808491,32.64,79810.58,5.2,0.39304,0.00016,28.2376]
[1778737816349,32.64,79804.26,5.2,0.39203,0.00016,28.21517]
[1778737822394,32.64,79802.18,5.2,0.39171,0.00016,28.20785]
[1778737827427,32.64,79802.81,5.2,0.39181,0.00016,28.21022]
[1778737828923,32.64,79802.81,5.2,0.39181,0.00016,28.21022]
[1778737830247,32.64,79804.65,5.2,0.39211,0.00016,28.21684]
[1778737831378,32.64,79804.56,5.2,0.39209,0.00016,28.21653]
[1778737831391,32.64,79804.56,5.2,0.39209,0.00016,28.21653]
[1778737831431,32.64,79804.56,5.2,0.39209,0.00016,28.21653]
[1778737831502,32.64,79804.56,5.2,0.39209,0.00016,28.21653]
[1778737831541,32.64,79804.56,5.2,0.39209,0.00016,28.21653]
[1778737832307,32.64,79805.12,5.2,0.39217,0.00016,28.21512]
[1778737836787,32.64,79807.21,5.2,0.39251,0.00016,28.22261]
[1778737842532,32.64,79804.9,5.2,0.39214,0.00016,28.21444]
[1778737847567,32.64,79804.91,5.2,0.39215,0.00016,28.21452]
[1778737852602,32.64,79805.03,5.2,0.39217,0.00016,28.21498]
[1778737858644,32.65,79804.76,5.2,0.39213,0.00016,28.21407]
[1778737860393,32.65,79804.52,5.2,0.39209,0.00016,28.21322]
[1778737861006,32.65,79804.52,5.2,0.39209,0.00016,28.21322]
[1778737861667,32.65,79816.87,5.2,0.39407,0.00016,28.25707]
[1778737864587,32.65,79820.0,5.2,0.39457,0.00016,28.26804]
[1778737866924,32.64,79822.72,5.2,0.39501,0.00016,28.27755]
[1778737867710,32.65,79823.0,5.2,0.39505,0.00016,28.27853]
[1778737872044,32.64,79832.22,5.2,0.39653,0.00016,28.31053]
[1778737874375,32.64,79832.97,5.2,0.39665,0.00016,28.31309]
[1778737874378,32.64,79832.97,5.2,0.39665,0.00016,28.31309]
[1778737874539,32.64,79832.97,5.2,0.39665,0.00016,28.31309]
[1778737874757,32.64,79833.22,5.2,0.39669,0.00016,28.31393]
[1778737879793,32.65,79834.56,5.2,0.39692,0.00016,28.3188]
[1778737884829,32.65,79839.2,5.2,0.39768,0.00016,28.33494]
[1778737886480,32.65,79839.21,5.2,0.39768,0.00016,28.33502]
[1778737886709,32.65,79839.21,5.2,0.39768,0.00016,28.33502]
[1778737887841,32.65,79842.72,5.2,0.39825,0.00016,28.34707]
[1778737888229,32.65,79842.72,5.2,0.39825,0.00016,28.34707]
[1778737887850,32.65,79857.83,5.2,0.40068,0.00016,28.39796]
[1778737888601,32.65,79857.83,5.2,0.40068,0.00016,28.39796]
[1778737888808,32.65,79857.83,5.2,0.40068,0.00016,28.39796]
[1778737889204,32.65,79857.83,5.2,0.40068,0.00016,28.39796]
[1778737889245,32.65,79857.83,5.2,0.40068,0.00016,28.39796]
[1778737889255,32.65,79857.83,5.2,0.40068,0.00016,28.39796]
[1778737889900,32.65,79859.65,5.2,0.40098,0.00016,28.40403]
[1778737890306,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737890458,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737890649,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737890707,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737890937,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737890957,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737891231,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737891236,32.65,79862.98,5.2,0.40151,0.00016,28.41508]
[1778737891242,32.65,79875.82,5.2,0.40357,0.00016,28.45379]
[1778737891729,32.65,79875.82,5.2,0.40357,0.00016,28.45379]
[1778737892123,32.65,79875.82,5.2,0.40357,0.00016,28.45379]
[1778737892171,32.65,79890.86,5.2,0.406,0.00016,28.50222]
[1778737892345,32.65,79890.86,5.2,0.406,0.00016,28.50222]
[1778737892347,32.65,79890.86,5.2,0.406,0.00016,28.50222]
[1778737892685,32.65,79890.86,5.2,0.406,0.00016,28.50222]
[1778737892691,32.65,79890.86,5.2,0.406,0.00016,28.50222]
[1778737892721,32.65,79890.86,5.2,0.406,0.00016,28.50222]
[1778737893434,32.65,79893.09,5.2,0.40637,0.00016,28.50934]
[1778737894795,32.66,79893.74,5.2,0.40647,0.00016,28.51143]
[1778737899643,32.66,79894.64,5.2,0.40663,0.00016,28.51441]
[1778737899934,32.66,79892.54,5.2,0.40629,0.00016,28.50779]
[1778737900400,32.66,79892.54,5.2,0.40629,0.00016,28.50779]
[1778737901425,32.66,79886.84,5.2,0.40537,0.00016,28.48958]
[1778737902389,32.66,79882.58,5.2,0.40467,0.00016,28.47587]
[1778737902392,32.66,79882.58,5.2,0.40467,0.00016,28.47587]
[1778737902688,32.66,79882.58,5.2,0.40467,0.00016,28.47587]
[1778737902751,32.66,79882.58,5.2,0.40467,0.00016,28.47587]
[1778737903159,32.66,79870.73,5.2,0.40277,0.00016,28.43747]
[1778737904072,32.66,79870.73,5.2,0.40277,0.00016,28.43747]
[1778737905309,32.66,79864.35,5.2,0.40174,0.00016,28.4166]
[1778737906450,32.66,79862.97,5.2,0.40152,0.00016,28.41208]
[1778737906453,32.66,79862.97,5.2,0.40152,0.00016,28.41208]
[1778737906848,32.66,79862.97,5.2,0.40152,0.00016,28.41208]
[1778737907649,32.66,79865.79,5.2,0.40198,0.00016,28.42143]
[1778737908744,32.66,79869.46,5.2,0.40257,0.00016,28.43353]
[1778737910401,32.66,79872.16,5.2,0.40302,0.00016,28.44248]
[1778737910656,32.66,79872.16,5.2,0.40302,0.00016,28.44248]
[1778737912011,32.66,79873.17,5.2,0.40318,0.00016,28.44584]
[1778737917053,32.66,79875.61,5.2,0.40357,0.00016,28.45365]
[1778737922088,32.66,79874.63,5.2,0.4034,0.00016,28.45036]
[1778737925879,32.66,79878.26,5.2,0.40399,0.00016,28.46208]
[1778737926138,32.66,79878.26,5.2,0.40399,0.00016,28.46208]
[1778737926182,32.66,79878.26,5.2,0.40399,0.00016,28.46208]
[1778737926224,32.66,79881.34,5.2,0.40448,0.00016,28.47201]
[1778737927298,32.66,79881.34,5.2,0.40448,0.00016,28.47201]
[1778737927123,32.66,79888.82,5.2,0.40569,0.00016,28.49598]
[1778737929738,32.66,79891.21,5.2,0.40608,0.00016,28.50368]
[1778737933165,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933351,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933464,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933534,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933552,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933738,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933902,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737933946,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737934094,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737934212,32.66,79905.29,5.2,0.40836,0.00016,28.54807]
[1778737934292,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737934341,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737935035,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737935041,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737935195,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737935255,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737935304,32.66,79924.06,5.2,0.4114,0.00016,28.60569]
[1778737935872,32.66,79924.09,5.2,0.41141,0.00016,28.60585]
[1778737935942,32.66,79924.09,5.2,0.41141,0.00016,28.60585]
[1778737936261,32.66,79924.09,5.2,0.41141,0.00016,28.60585]
[1778737937354,32.67,79930.64,5.2,0.41248,0.00016,28.62564]
[1778737937393,32.67,79930.64,5.2,0.41248,0.00016,28.62564]
[1778737938480,32.67,79931.97,5.2,0.41269,0.00016,28.62966]
[1778737939240,32.67,79931.97,5.2,0.41269,0.00016,28.62966]
[1778737939567,32.67,79932.95,5.2,0.41286,0.00016,28.63263]
[1778737940215,32.67,79940.54,5.2,0.41409,0.00016,28.65513]
[1778737943530,32.67,79945.94,5.2,0.41497,0.00016,28.67106]
[1778737943700,32.67,79945.94,5.2,0.41497,0.00016,28.67106]
[1778737943985,32.67,79945.94,5.2,0.41497,0.00016,28.67106]
[1778737944098,32.67,79945.94,5.2,0.41497,0.00016,28.67106]
[1778737944241,32.67,79945.94,5.2,0.41497,0.00016,28.67106]
[1778737944243,32.67,79956.32,5.2,0.41665,0.00016,28.70115]
[1778737944777,32.67,79956.32,5.2,0.41665,0.00016,28.70115]
[1778737944841,32.67,79956.32,5.2,0.41665,0.00016,28.70115]
[1778737945121,32.67,79956.32,5.2,0.41665,0.00016,28.70115]
[1778737945177,32.67,79956.32,5.2,0.41665,0.00016,28.70115]
[1778737945251,32.67,79961.36,5.2,0.41748,0.00016,28.71565]
[1778737945584,32.67,79961.36,5.2,0.41748,0.00016,28.71565]
[1778737947485,32.67,79959.63,5.2,0.4172,0.00016,28.71072]
[1778737947540,32.67,79959.63,5.2,0.4172,0.00016,28.71072]
[1778737947800,32.67,79959.63,5.2,0.4172,0.00016,28.71072]
[1778737948271,32.67,79947.58,5.2,0.41525,0.00016,28.67604]
[1778737949471,32.67,79940.76,5.2,0.41414,0.00016,28.65613]
[1778737949707,32.67,79940.76,5.2,0.41414,0.00016,28.65613]
[1778737949744,32.67,79940.76,5.2,0.41414,0.00016,28.65613]
[1778737950677,32.68,79941.11,5.2,0.4142,0.00016,28.65722]
[1778737950744,32.68,79941.11,5.2,0.4142,0.00016,28.65722]
[1778737950828,32.68,79941.11,5.2,0.4142,0.00016,28.65722]
[1778737954314,32.68,79931.16,5.2,0.41259,0.00016,28.62449]
[1778737955265,32.68,79931.16,5.2,0.41259,0.00016,28.62449]
[1778737955320,32.68,79926.21,5.2,0.41179,0.00016,28.60968]
[1778737960041,32.68,79921.21,5.2,0.41099,0.00016,28.59468]
[1778737960268,32.68,79921.21,5.2,0.41099,0.00016,28.59468]
[1778737960660,32.68,79921.18,5.2,0.41099,0.00016,28.59465]
[1778737960665,32.68,79921.18,5.2,0.41099,0.00016,28.59465]
[1778737960975,32.68,79921.18,5.2,0.41099,0.00016,28.59465]
[1778737961397,32.68,79921.18,5.2,0.41099,0.00016,28.59465]
[1778737961426,32.68,79921.18,5.2,0.41099,0.00016,28.59465]
[1778737961554,32.68,79921.18,5.2,0.41099,0.00016,28.59465]
[1778737962350,32.68,79910.84,5.2,0.40932,0.00016,28.56301]
[1778737962455,32.68,79894.74,5.2,0.40671,0.00016,28.51276]
[1778737964077,32.68,79894.74,5.2,0.40671,0.00016,28.51276]
[1778737964559,32.68,79890.29,5.2,0.406,0.00016,28.49869]
[1778737967252,32.69,79894.27,5.2,0.40664,0.00016,28.51137]
[1778737968414,32.69,79905.29,5.2,0.40843,0.00016,28.54599]
[1778737971453,32.69,79909.29,5.2,0.40908,0.00016,28.55842]
[1778737971466,32.69,79909.29,5.2,0.40908,0.00016,28.55842]
[1778737971502,32.69,79909.29,5.2,0.40908,0.00016,28.55842]
[1778737971519,32.69,79909.37,5.2,0.40909,0.00016,28.55867]
[1778737973374,32.69,79916.41,5.2,0.41023,0.00016,28.58038]
[1778737974037,32.69,79916.41,5.2,0.41023,0.00016,28.58038]
[1778737974138,32.69,79917.36,5.2,0.41039,0.00016,28.58335]
[1778737975659,32.69,79918.97,5.2,0.41065,0.00016,28.58825]
[1778737976357,32.69,79918.97,5.2,0.41065,0.00016,28.58825]
[1778737975663,32.69,79919.77,5.2,0.41078,0.00016,28.59068]
[1778737976614,32.69,79919.77,5.2,0.41078,0.00016,28.59068]
[1778737981149,32.7,79925.17,5.2,0.41167,0.00016,28.60726]
[1778737982327,32.7,79927.17,5.2,0.412,0.00016,28.61334]
[1778737982335,32.7,79927.17,5.2,0.412,0.00016,28.61334]
[1778737982513,32.7,79927.64,5.2,0.41208,0.00016,28.61484]
[1778737983657,32.7,79927.64,5.2,0.41208,0.00016,28.61484]
[1778737984342,32.7,79927.64,5.2,0.41208,0.00016,28.61484]
[1778737986440,32.7,79920.64,5.2,0.41095,0.00016,28.59372]
[1778737986501,32.7,79920.64,5.2,0.41095,0.00016,28.59372]
[1778737986592,32.7,79920.64,5.2,0.41095,0.00016,28.59372]
[1778737987765,32.7,79919.21,5.2,0.41071,0.00016,28.58939]
[1778737993591,32.7,79913.1,5.2,0.40974,0.00016,28.57087]
[1778737996016,32.7,79913.06,5.2,0.40973,0.00016,28.57078]
[1778737997371,32.7,79912.7,5.2,0.40967,0.00016,28.5697]
[1778737998214,32.7,79906.66,5.2,0.4087,0.00016,28.55109]
[1778738000031,32.7,79904.35,5.2,0.40833,0.00016,28.54397]
[1778738006200,32.71,79905.26,5.2,0.40849,0.00016,28.547]
[1778738006223,32.71,79905.26,5.2,0.40849,0.00016,28.547]
[1778738006799,32.71,79905.09,5.2,0.40847,0.00016,28.54655]
[1778738009703,32.71,79894.57,5.2,0.40677,0.00016,28.51372]
[1778738010433,32.71,79894.57,5.2,0.40677,0.00016,28.51372]
[1778738011413,32.71,79894.57,5.2,0.40677,0.00016,28.51372]
[1778738011429,32.71,79893.65,5.2,0.40663,0.00016,28.51084]
[1778738011717,32.71,79892.86,5.2,0.40649,0.00016,28.50497]
[1778738014690,32.71,79891.08,5.2,0.4062,0.00016,28.49923]
[1778738014701,32.71,79891.08,5.2,0.4062,0.00016,28.49923]
[1778738014731,32.71,79891.08,5.2,0.4062,0.00016,28.49923]
[1778738014738,32.71,79891.65,5.2,0.40628,0.00016,28.50099]
[1778738019773,32.71,79894.77,5.2,0.4068,0.00016,28.51099]
[1778738021857,32.71,79894.8,5.2,0.4068,0.00016,28.51111]
[1778738021866,32.71,79894.8,5.2,0.4068,0.00016,28.51111]
[1778738021929,32.71,79894.8,5.2,0.4068,0.00016,28.51114]
[1778738023346,32.71,79894.8,5.2,0.4068,0.00016,28.51114]
[1778738023421,32.71,79894.8,5.2,0.4068,0.00016,28.51114]
[1778738023357,32.72,79878.41,5.2,0.40417,0.00016,28.459]
[1778738025362,32.72,79878.3,5.2,0.40415,0.00016,28.45864]
[1778738031088,32.72,79878.11,5.2,0.40412,0.00016,28.45806]
[1778738031163,32.72,79878.11,5.2,0.40412,0.00016,28.45806]
[1778738031189,32.72,79877.83,5.2,0.40408,0.00016,28.45713]
[1778738032376,32.72,79877.83,5.2,0.40408,0.00016,28.45713]
[1778738034678,32.72,79879.91,5.2,0.40441,0.00016,28.46382]
[1778738040398,32.72,79879.56,5.2,0.40435,0.00016,28.46265]
[1778738040585,32.72,79878.86,5.2,0.40424,0.00016,28.46039]
[1778738041390,32.72,79878.86,5.2,0.40424,0.00016,28.46039]
[1778738042620,32.71,79879.74,5.2,0.40438,0.00016,28.46322]
[1778738043577,32.71,79880.0,5.2,0.40442,0.00016,28.46405]
[1778738043964,32.71,79880.0,5.2,0.40442,0.00016,28.46405]
[1778738045321,32.71,79876.98,5.2,0.40393,0.00016,28.45429]
[1778738045796,32.71,79877.43,5.2,0.40401,0.00016,28.45574]
[1778738046249,32.71,79877.43,5.2,0.40401,0.00016,28.45574]
[1778738046341,32.71,79875.62,5.2,0.40371,0.00016,28.44988]
[1778738046642,32.71,79875.62,5.2,0.40371,0.00016,28.44988]
[1778738047042,32.71,79875.62,5.2,0.40371,0.00016,28.44988]
[1778738047972,32.72,79862.29,5.2,0.40157,0.00016,28.40635]
[1778738050444,32.72,79856.93,5.2,0.40071,0.00016,28.3886]
[1778738051140,32.72,79856.19,5.2,0.40059,0.00016,28.38615]
[1778738051189,32.72,79856.19,5.2,0.40059,0.00016,28.38615]
[1778738053487,32.72,79851.29,5.2,0.39981,0.00016,28.36983]
[1778738059278,32.72,79857.77,5.2,0.40086,0.00016,28.39156]
[1778738061244,32.72,79862.06,5.2,0.40155,0.00016,28.4058]
[1778738062286,32.72,79861.88,5.2,0.40152,0.00016,28.40522]
[1778738068121,32.72,79865.69,5.2,0.40214,0.00016,28.41792]
[1778738073156,32.72,79863.78,5.2,0.40183,0.00016,28.40831]
[1778738077103,32.72,79861.94,5.2,0.40153,0.00016,28.40228]
[1778738077128,32.72,79861.94,5.2,0.40153,0.00016,28.40228]
[1778738079200,32.73,79848.58,5.2,0.39939,0.00016,28.3578]
[1778738084092,32.73,79846.41,5.2,0.39905,0.00016,28.35063]
[1778738084517,32.73,79844.08,5.2,0.39867,0.00016,28.3428]
[1778738084563,32.73,79844.08,5.2,0.39867,0.00016,28.3428]
[1778738084678,32.73,79844.08,5.2,0.39867,0.00016,28.3428]
[1778738085219,32.73,79844.08,5.2,0.39867,0.00016,28.3428]
[1778738085842,32.73,79841.39,5.2,0.39824,0.00016,28.33372]
[1778738090665,32.73,79834.68,5.2,0.39718,0.00016,28.31116]
[1778738094669,32.74,79832.8,5.2,0.39689,0.00016,28.30495]
[1778738094841,32.74,79832.8,5.2,0.39689,0.00016,28.30495]
[1778738095551,32.74,79834.51,5.2,0.39717,0.00016,28.31095]
[1778738095841,32.74,79834.51,5.2,0.39717,0.00016,28.31095]
[1778738096668,32.74,79835.48,5.2,0.39733,0.00016,28.31433]
[1778738098472,32.74,79835.4,5.2,0.39732,0.00016,28.31412]
[1778738098499,32.74,79835.4,5.2,0.39732,0.00016,28.31412]
[1778738099342,32.74,79825.58,5.2,0.39576,0.00016,28.28044]
[1778738099652,32.74,79825.58,5.2,0.39576,0.00016,28.28044]
[1778738100346,32.74,79825.58,5.2,0.39576,0.00016,28.28044]
[1778738104801,32.75,79821.79,5.2,0.39517,0.00016,28.26771]
[1778738104806,32.75,79821.79,5.2,0.39517,0.00016,28.26771]
[1778738105384,32.75,79812.29,5.2,0.39365,0.00016,28.23453]
[1778738108498,32.75,79809.23,5.2,0.39317,0.00016,28.22375]
[1778738111307,32.75,79819.27,5.2,0.39478,0.00016,28.25908]
[1778738112307,32.75,79819.79,5.2,0.39486,0.00016,28.2609]
[1778738114502,32.75,79819.35,5.2,0.39479,0.00016,28.25938]
[1778738118024,32.75,79817.43,5.2,0.39448,0.00016,28.25268]
[1778738120489,32.75,79805.98,5.2,0.39265,0.00016,28.21234]
[1778738121166,32.75,79805.98,5.2,0.39265,0.00016,28.21234]
[1778738122401,32.75,79800.62,5.2,0.3918,0.00016,28.19329]
[1778738124593,32.76,79797.82,5.2,0.39136,0.00016,28.18341]
[1778738125789,32.76,79793.61,5.2,0.39069,0.00016,28.16832]
[1778738125933,32.76,79793.61,5.2,0.39069,0.00016,28.16832]
[1778738125938,32.76,79793.61,5.2,0.39069,0.00016,28.16832]
[1778738125983,32.76,79793.61,5.2,0.39069,0.00016,28.16832]
[1778738126531,32.76,79785.67,5.2,0.38942,0.00016,28.1395]
[1778738126651,32.76,79785.67,5.2,0.38942,0.00016,28.1395]
[1778738127201,32.76,79785.67,5.2,0.38942,0.00016,28.1395]
[1778738127503,32.76,79785.67,5.2,0.38942,0.00016,28.1395]
[1778738128363,32.76,79782.88,5.2,0.38898,0.00016,28.12948]
[1778738129928,32.76,79779.77,5.2,0.3885,0.00016,28.11839]
[1778738130775,32.76,79779.77,5.2,0.3885,0.00016,28.11839]
[1778738130973,32.76,79779.77,5.2,0.3885,0.00016,28.11839]
[1778738131227,32.76,79779.77,5.2,0.3885,0.00016,28.11839]
[1778738131326,32.76,79781.31,5.2,0.38873,0.00016,28.12065]
[1778738132575,32.76,79792.35,5.2,0.3905,0.00016,28.16087]
[1778738137610,32.77,79793.81,5.2,0.39074,0.00016,28.16629]
[1778738139402,32.77,79793.81,5.2,0.39074,0.00016,28.16629]
[1778738139477,32.77,79793.81,5.2,0.39074,0.00016,28.16629]
[1778738144598,32.77,79795.32,5.2,0.39099,0.00016,28.17196]
[1778738149696,32.77,79797.71,5.2,0.39138,0.00016,28.18078]
[1778738152356,32.77,79798.23,5.2,0.39147,0.00016,28.18268]
[1778738152412,32.77,79798.23,5.2,0.39147,0.00016,28.18268]
[1778738153717,32.77,79793.69,5.2,0.39075,0.00016,28.16645]
[1778738156363,32.77,79784.61,5.2,0.3893,0.00016,28.13363]
[1778738156584,32.77,79784.61,5.2,0.3893,0.00016,28.13363]
[1778738158318,32.78,79785.64,5.2,0.38947,0.00016,28.13747]
[1778738161394,32.78,79793.32,5.2,0.3907,0.00016,28.16538]
[1778738163412,32.78,79792.15,5.2,0.39052,0.00016,28.16121]
[1778738164276,32.78,79792.04,5.2,0.3905,0.00016,28.16084]
[1778738164653,32.78,79789.9,5.2,0.39016,0.00016,28.15314]
[1778738168202,32.78,79788.08,5.2,0.38988,0.00016,28.14665]
[1778738168491,32.78,79788.08,5.2,0.38988,0.00016,28.14665]
[1778738169317,32.78,79788.11,5.2,0.38988,0.00016,28.14683]
[1778738169597,32.78,79788.11,5.2,0.38988,0.00016,28.14683]
[1778738169762,32.78,79787.86,5.2,0.38984,0.00016,28.14592]
[1778738172872,32.78,79787.93,5.2,0.38986,0.00016,28.14628]
[1778738173375,32.78,79787.93,5.2,0.38986,0.00016,28.14628]
[1778738178904,32.78,79779.94,5.2,0.38859,0.00016,28.11729]
[1778738184946,32.79,79778.37,5.2,0.38835,0.00016,28.11166]
[1778738189982,32.79,79775.41,5.2,0.38788,0.00016,28.1009]
[1778738194130,32.79,79774.44,5.2,0.38772,0.00016,28.09398]
[1778738198160,32.79,79773.18,5.2,0.38752,0.00016,28.08946]
[1778738198246,32.79,79772.78,5.2,0.38746,0.00016,28.08802]
[1778738201300,32.79,79769.66,5.2,0.38696,0.00016,28.07643]
[1778738203524,32.79,79768.94,5.2,0.38685,0.00016,28.07386]
[1778738203610,32.79,79768.94,5.2,0.38685,0.00016,28.07386]
[1778738205581,32.79,79760.14,5.2,0.38546,0.00016,28.04129]
[1778738207164,32.8,79750.61,5.2,0.38396,0.00016,28.00553]
[1778738207646,32.8,79748.97,5.2,0.3837,0.00016,27.99936]
[1778738208222,32.8,79748.97,5.2,0.3837,0.00016,27.99936]
[1778738208251,32.8,79748.97,5.2,0.3837,0.00016,27.99936]
[1778738208651,32.8,79749.28,5.2,0.38375,0.00016,28.00058]
[1778738210931,32.8,79749.33,5.2,0.38376,0.00016,28.00085]
[1778738214151,32.8,79757.32,5.2,0.38504,0.00016,28.03121]
[1778738216763,32.8,79758.11,5.2,0.38517,0.00016,28.03431]
[1778738221684,32.81,79760.58,5.2,0.38558,0.00016,28.04392]
[1778738221841,32.81,79760.58,5.2,0.38558,0.00016,28.04392]
[1778738227242,32.81,79758.52,5.2,0.38527,0.00016,28.03656]
[1778738228375,32.81,79758.52,5.2,0.38527,0.00016,28.03656]
[1778738229228,32.81,79758.52,5.2,0.38527,0.00016,28.03662]
[1778738230389,32.81,79762.43,5.2,0.3859,0.00016,28.05132]
[1778738231439,32.81,79763.28,5.2,0.38604,0.00016,28.05457]
[1778738235282,32.82,79758.66,5.2,0.38532,0.00016,28.03761]
[1778738240333,32.82,79751.1,5.2,0.38413,0.00016,28.00949]
[1778738245368,32.82,79759.21,5.2,0.38543,0.00016,28.04025]
[1778738246275,32.82,79759.21,5.2,0.38543,0.00016,28.04025]
[1778738247676,32.83,79762.28,5.2,0.38592,0.00016,28.05179]
[1778738247686,32.83,79764.06,5.2,0.38621,0.00016,28.0585]
[1778738249683,32.83,79763.69,5.2,0.38615,0.00016,28.05712]
[1778738253680,32.83,79762.05,5.2,0.38589,0.00016,28.04779]
[1778738253902,32.83,79761.96,5.2,0.38588,0.00016,28.04753]
[1778738253910,32.83,79761.96,5.2,0.38588,0.00016,28.04753]
[1778738255381,32.83,79766.28,5.2,0.38657,0.00016,28.06369]
[1778738255383,32.83,79766.28,5.2,0.38657,0.00016,28.06369]
[1778738258417,32.83,79772.5,5.2,0.38756,0.00016,28.08673]
[1778738258519,32.83,79772.5,5.2,0.38756,0.00016,28.08673]
[1778738258620,32.83,79772.6,5.2,0.38757,0.00016,28.08713]
[1778738260473,32.83,79780.14,5.2,0.38878,0.00016,28.11483]
[1778738261264,32.83,79780.14,5.2,0.38878,0.00016,28.11483]
[1778738262685,32.83,79783.75,5.2,0.38935,0.00016,28.12802]
[1778738263061,32.83,79789.45,5.2,0.39026,0.00016,28.1487]
[1778738264748,32.83,79791.06,5.2,0.39052,0.00016,28.15457]
[1778738266947,32.84,79792.42,5.2,0.39074,0.00016,28.15954]
[1778738266954,32.84,79792.42,5.2,0.39074,0.00016,28.15954]
[1778738272559,32.84,79787.14,5.2,0.38991,0.00016,28.14057]
[1778738277594,32.84,79787.13,5.2,0.38991,0.00016,28.14059]
[1778738282629,32.84,79789.12,5.2,0.39023,0.00016,28.14783]
[1778738282726,32.84,79789.12,5.2,0.39023,0.00016,28.14783]
[1778738284241,32.84,79788.35,5.2,0.3901,0.00016,28.14505]
[1778738284715,32.84,79788.35,5.2,0.3901,0.00016,28.14505]
[1778738284864,32.84,79788.74,5.2,0.39017,0.00016,28.14646]
[1778738285056,32.84,79788.74,5.2,0.39017,0.00016,28.14646]
[1778738290688,32.84,79790.78,5.2,0.3905,0.00016,28.15403]
[1778738293709,32.84,79799.17,5.2,0.39184,0.00016,28.18418]
[1778738298744,32.84,79801.86,5.2,0.39228,0.00016,28.19385]
[1778738302303,32.84,79802.65,5.2,0.3924,0.00016,28.19668]
[1778738307807,32.84,79804.91,5.2,0.39277,0.00016,28.20477]
[1778738313061,32.85,79804.61,5.2,0.39271,0.00016,28.20033]
[1778738313069,32.85,79812.47,5.2,0.39397,0.00016,28.22803]
[1778738316224,32.85,79815.37,5.2,0.39443,0.00016,28.23819]
[1778738317828,32.85,79815.85,5.2,0.39451,0.00016,28.23986]
[1778738317853,32.85,79815.85,5.2,0.39451,0.00016,28.23986]
[1778738317939,32.85,79815.85,5.2,0.39451,0.00016,28.23986]
[1778738317946,32.85,79815.85,5.2,0.39451,0.00016,28.23986]
[1778738318015,32.85,79816.24,5.2,0.39457,0.00016,28.24123]
[1778738320909,32.85,79818.67,5.2,0.39497,0.00016,28.24987]
[1778738323014,32.85,79820.78,5.2,0.39531,0.00016,28.25735]
[1778738323115,32.85,79817.34,5.2,0.39477,0.00016,28.24548]
[1778738325940,32.85,79806.49,5.2,0.39303,0.00016,28.20744]
[1778738330136,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738330150,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738330195,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738330215,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738330276,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738330287,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738330316,32.85,79803.51,5.2,0.39256,0.00016,28.19694]
[1778738331420,32.85,79803.81,5.2,0.39261,0.00016,28.19803]
[1778738331423,32.85,79786.74,5.2,0.38988,0.00016,28.13685]
[1778738332278,32.85,79786.74,5.2,0.38988,0.00016,28.13685]
[1778738337336,32.85,79781.58,5.2,0.38906,0.00016,28.118]
[1778738343477,32.85,79782.52,5.2,0.3892,0.00016,28.12126]
[1778738343491,32.85,79782.52,5.2,0.3892,0.00016,28.12126]
[1778738343516,32.85,79782.52,5.2,0.3892,0.00016,28.12126]
[1778738343536,32.85,79782.52,5.2,0.3892,0.00016,28.12126]
[1778738344720,32.85,79782.73,5.2,0.38923,0.00016,28.122]
[1778738344802,32.85,79787.18,5.2,0.38994,0.00016,28.13811]
[1778738346830,32.85,79783.55,5.2,0.38936,0.00016,28.12496]
[1778738346862,32.85,79783.55,5.2,0.38936,0.00016,28.12496]
[1778738347013,32.85,79783.55,5.2,0.38936,0.00016,28.12496]
[1778738350254,32.85,79792.44,5.2,0.39078,0.00016,28.15712]
[1778738357163,32.85,79795.5,5.2,0.39128,0.00016,28.16833]
[1778738366226,32.86,79796.13,5.2,0.39139,0.00016,28.17085]
[1778738371261,32.86,79799.35,5.2,0.3919,0.00016,28.17904]
[1778738378310,32.86,79798.5,5.2,0.39177,0.00016,28.17619]
[1778738383345,32.86,79796.79,5.2,0.39151,0.00016,28.17024]
[1778738385397,32.86,79796.9,5.2,0.39153,0.00016,28.17066]
[1778738390994,32.87,79791.31,5.2,0.39065,0.00016,28.15087]
[1778738397452,32.86,79785.45,5.2,0.3897,0.00016,28.12953]
[1778738398161,32.86,79785.45,5.2,0.3897,0.00016,28.12953]
[1778738400314,32.86,79785.01,5.2,0.38963,0.00016,28.12786]
[1778738400540,32.86,79785.01,5.2,0.38963,0.00016,28.12786]
[1778738401240,32.86,79783.92,5.2,0.38946,0.00016,28.12386]
[1778738401261,32.86,79783.92,5.2,0.38946,0.00016,28.12386]
[1778738401276,32.86,79783.92,5.2,0.38946,0.00016,28.12386]
[1778738401285,32.86,79783.92,5.2,0.38946,0.00016,28.12386]
[1778738403031,32.86,79791.06,5.2,0.39059,0.00016,28.14967]
[1778738404352,32.86,79787.22,5.2,0.38998,0.00016,28.13586]
[1778738404671,32.86,79787.22,5.2,0.38998,0.00016,28.13586]
[1778738405232,32.86,79783.14,5.2,0.38933,0.00016,28.12103]
[1778738407343,32.86,79791.6,5.2,0.39068,0.00016,28.15161]
[1778738412245,32.86,79801.13,5.2,0.3922,0.00016,28.18579]
[1778738412247,32.86,79801.13,5.2,0.3922,0.00016,28.18579]
[1778738414045,32.86,79805.21,5.2,0.39286,0.00016,28.20027]
[1778738414694,32.86,79805.21,5.2,0.39286,0.00016,28.20027]
[1778738416792,32.86,79813.92,5.2,0.39425,0.00016,28.2309]
[1778738423634,32.86,79812.18,5.2,0.39397,0.00016,28.22477]
[1778738428669,32.86,79809.47,5.2,0.39353,0.00016,28.21525]
[1778738433704,32.86,79802.57,5.2,0.39242,0.00016,28.18749]
[1778738433875,32.86,79802.57,5.2,0.39242,0.00016,28.18749]
[1778738439746,32.87,79810.91,5.2,0.39376,0.00016,28.21702]
[1778738444535,32.87,79815.49,5.2,0.39449,0.00016,28.23308]
[1778738448620,32.87,79821.18,5.2,0.3954,0.00016,28.25293]
[1778738448645,32.87,79821.18,5.2,0.3954,0.00016,28.25293]
[1778738448846,32.87,79821.18,5.2,0.3954,0.00016,28.25293]
[1778738449842,32.87,79822.31,5.2,0.39559,0.00016,28.25689]
[1778738449817,32.87,79827.99,5.2,0.3965,0.00016,28.27653]
[1778738451841,32.87,79828.7,5.2,0.39661,0.00016,28.27904]
[1778738456866,32.88,79825.49,5.2,0.39612,0.00016,28.26845]
[1778738457334,32.88,79825.49,5.2,0.39612,0.00016,28.26845]
[1778738457689,32.88,79825.49,5.2,0.39612,0.00016,28.26845]
[1778738458377,32.88,79828.86,5.2,0.39667,0.00016,28.2801]
[1778738458614,32.88,79828.86,5.2,0.39667,0.00016,28.2801]
[1778738460582,32.88,79831.31,5.2,0.39707,0.00016,28.28861]
[1778738460838,32.88,79831.31,5.2,0.39707,0.00016,28.28861]
[1778738461084,32.88,79833.82,5.2,0.39747,0.00016,28.29723]
[1778738461218,32.88,79833.82,5.2,0.39747,0.00016,28.29723]
[1778738461626,32.88,79833.82,5.2,0.39747,0.00016,28.29723]
[1778738461904,32.88,79842.38,5.2,0.39884,0.00016,28.32626]
[1778738462281,32.88,79842.38,5.2,0.39884,0.00016,28.32626]
[1778738462723,32.88,79842.38,5.2,0.39884,0.00016,28.32626]
[1778738463843,32.88,79843.43,5.2,0.39901,0.00016,28.32983]
[1778738468589,32.88,79845.08,5.2,0.39928,0.00016,28.33551]
[1778738468594,32.88,79845.08,5.2,0.39928,0.00016,28.33551]
[1778738468693,32.88,79845.08,5.2,0.39928,0.00016,28.33551]
[1778738468842,32.88,79845.08,5.2,0.39928,0.00016,28.33551]
[1778738469702,32.89,79838.53,5.2,0.39824,0.00016,28.31353]
[1778738470650,32.89,79836.2,5.2,0.39787,0.00016,28.30568]
[1778738470841,32.89,79836.2,5.2,0.39787,0.00016,28.30568]
[1778738472650,32.89,79837.1,5.2,0.39802,0.00016,28.30882]
[1778738472753,32.89,79837.1,5.2,0.39802,0.00016,28.30882]
[1778738475872,32.89,79835.93,5.2,0.39784,0.00016,28.30499]
[1778738475905,32.89,79835.93,5.2,0.39784,0.00016,28.30499]
[1778738475933,32.89,79835.93,5.2,0.39784,0.00016,28.30499]
[1778738475974,32.89,79835.93,5.2,0.39784,0.00016,28.30499]
[1778738475986,32.89,79835.93,5.2,0.39784,0.00016,28.30499]
[1778738476076,32.89,79835.93,5.2,0.39784,0.00016,28.30499]
[1778738476202,32.89,79835.55,5.2,0.39778,0.00016,28.30378]
[1778738476229,32.89,79835.55,5.2,0.39778,0.00016,28.30378]
[1778738477419,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477426,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477434,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477453,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477484,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477499,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477537,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477661,32.89,79837.43,5.2,0.39808,0.00016,28.31016]
[1778738477761,32.89,79854.66,5.2,0.40084,0.00016,28.36785]
[1778738478900,32.89,79854.66,5.2,0.40084,0.00016,28.36785]
[1778738484478,32.89,79848.49,5.2,0.39986,0.00016,28.34742]
[1778738490120,32.89,79843.33,5.2,0.39904,0.00016,28.3303]
[1778738491041,32.89,79843.33,5.2,0.39904,0.00016,28.3303]
[1778738492351,32.9,79844.38,5.2,0.3992,0.00016,28.33042]
[1778738492384,32.9,79844.38,5.2,0.3992,0.00016,28.33042]
[1778738493257,32.9,79845.74,5.2,0.39941,0.00016,28.33499]
[1778738499185,32.9,79848.37,5.2,0.39984,0.00016,28.34388]
[1778738503215,32.9,79841.01,5.2,0.39867,0.00016,28.31928]
[1778738504054,32.9,79841.01,5.2,0.39867,0.00016,28.31928]
[1778738505740,32.9,79841.27,5.2,0.39871,0.00016,28.32017]
[1778738510550,32.9,79842.42,5.2,0.3989,0.00016,28.32415]
[1778738510562,32.9,79842.42,5.2,0.3989,0.00016,28.32415]
[1778738510772,32.9,79842.42,5.2,0.3989,0.00016,28.32415]
[1778738510842,32.9,79842.42,5.2,0.3989,0.00016,28.32415]
[1778738511070,32.9,79842.42,5.2,0.3989,0.00016,28.32416]
[1778738511327,32.9,79842.42,5.2,0.3989,0.00016,28.32416]
[1778738511401,32.9,79834.63,5.2,0.39766,0.00016,28.29786]
[1778738513717,32.9,79831.76,5.2,0.3972,0.00016,28.28813]
[1778738520435,32.91,79832.2,5.2,0.39729,0.00016,28.29002]
[1778738521556,32.91,79831.95,5.2,0.39725,0.00016,28.28921]
[1778738522473,32.91,79828.87,5.2,0.39676,0.00016,28.27879]
[1778738523602,32.91,79828.03,5.2,0.39663,0.00016,28.27599]
[1778738524609,32.91,79826.97,5.2,0.39647,0.00016,28.27244]
[1778738524965,32.91,79826.97,5.2,0.39647,0.00016,28.27244]
[1778738524970,32.91,79826.97,5.2,0.39647,0.00016,28.27244]
[1778738525385,32.91,79820.34,5.2,0.39542,0.00016,28.24975]
[1778738527399,32.91,79810.51,5.2,0.39385,0.00016,28.21559]
[1778738530572,32.92,79809.41,5.2,0.39368,0.00016,28.21181]
[1778738536466,32.92,79804.88,5.2,0.39297,0.00016,28.19616]
[1778738537062,32.92,79804.88,5.2,0.39297,0.00016,28.19616]
[1778738542117,32.92,79802.62,5.2,0.39263,0.00016,28.18843]
[1778738548550,32.93,79798.86,5.2,0.39205,0.00016,28.17553]
[1778738553585,32.93,79797.09,5.2,0.39177,0.00016,28.1661]
[1778738558100,32.94,79794.87,5.2,0.39143,0.00016,28.15847]
[1778738558127,32.94,79794.87,5.2,0.39143,0.00016,28.15847]
[1778738560180,32.94,79788.92,5.2,0.39049,0.00016,28.13732]
[1778738564708,32.94,79789.39,5.2,0.39058,0.00016,28.13932]
[1778738564885,32.94,79790.33,5.2,0.39073,0.00016,28.14277]
[1778738565523,32.94,79790.33,5.2,0.39073,0.00016,28.14277]
[1778738565667,32.94,79790.33,5.2,0.39073,0.00016,28.14277]
[1778738565672,32.95,79808.1,5.2,0.39357,0.00016,28.2059]
[1778738568028,32.95,79809.26,5.2,0.39376,0.00016,28.21006]
[1778738568267,32.95,79814.27,5.2,0.39456,0.00016,28.22771]
[1778738568815,32.95,79814.27,5.2,0.39456,0.00016,28.22771]
[1778738568853,32.95,79814.27,5.2,0.39456,0.00016,28.22771]
[1778738568935,32.95,79823.96,5.2,0.39611,0.00016,28.26126]
[1778738569201,32.95,79823.96,5.2,0.39611,0.00016,28.26126]
[1778738569214,32.95,79823.96,5.2,0.39611,0.00016,28.26126]
[1778738569399,32.95,79823.96,5.2,0.39611,0.00016,28.26126]
[1778738573951,32.95,79834.5,5.2,0.3978,0.00016,28.29734]
[1778738574407,32.95,79835.83,5.2,0.39801,0.00016,28.30192]
[1778738575201,32.95,79837.92,5.2,0.39835,0.00016,28.30898]
[1778738577681,32.95,79839.5,5.2,0.3986,0.00016,28.31436]
[1778738577718,32.95,79839.5,5.2,0.3986,0.00016,28.31436]
[1778738579676,32.96,79832.92,5.2,0.39756,0.00016,28.29219]
[1778738582211,32.96,79831.14,5.2,0.39728,0.00016,28.28628]
[1778738582228,32.96,79831.14,5.2,0.39728,0.00016,28.28628]
[1778738582460,32.96,79831.14,5.2,0.39728,0.00016,28.28628]
[1778738582711,32.96,79831.14,5.2,0.39728,0.00016,28.28628]
[1778738582734,32.96,79831.14,5.2,0.39728,0.00016,28.28628]
[1778738582877,32.96,79831.14,5.2,0.39728,0.00016,28.28628]
[1778738583103,32.96,79841.98,5.2,0.39902,0.00016,28.323]
[1778738583692,32.96,79841.98,5.2,0.39902,0.00016,28.323]
[1778738584030,32.96,79841.98,5.2,0.39902,0.00016,28.323]
[1778738584101,32.96,79841.98,5.2,0.39902,0.00016,28.323]
[1778738584367,32.96,79848.98,5.2,0.40014,0.00016,28.34638]
[1778738584457,32.96,79848.98,5.2,0.40014,0.00016,28.34638]
[1778738586219,32.96,79851.56,5.2,0.40055,0.00016,28.35494]
[1778738588628,32.96,79851.38,5.2,0.40052,0.00016,28.35435]
[1778738590294,32.96,79851.37,5.2,0.40052,0.00016,28.35432]
[1778738590658,32.96,79851.37,5.2,0.40052,0.00016,28.35432]
[1778738590858,32.96,79851.37,5.2,0.40052,0.00016,28.35432]
[1778738592752,32.96,79850.05,5.2,0.40031,0.00016,28.34995]
[1778738597894,32.96,79848.54,5.2,0.40007,0.00016,28.34497]
[1778738601452,32.96,79847.15,5.2,0.39985,0.00016,28.34037]
[1778738601805,32.96,79847.15,5.2,0.39985,0.00016,28.34037]
[1778738601809,32.96,79847.15,5.2,0.39985,0.00016,28.34037]
[1778738603674,32.96,79836.32,5.2,0.39812,0.00016,28.30408]
[1778738604693,32.96,79835.62,5.2,0.39801,0.00016,28.30176]
[1778738604786,32.96,79835.62,5.2,0.39801,0.00016,28.30176]
[1778738606189,32.96,79834.74,5.2,0.39787,0.00016,28.29878]
[1778738607691,32.96,79834.48,5.2,0.39783,0.00016,28.29799]
[1778738612999,32.97,79833.3,5.2,0.39764,0.00016,28.29073]
[1778738613586,32.97,79833.3,5.2,0.39764,0.00016,28.29073]
[1778738614841,32.97,79833.72,5.2,0.39771,0.00016,28.29217]
[1778738617182,32.97,79832.5,5.2,0.39753,0.00016,28.28826]
[1778738617841,32.97,79832.5,5.2,0.39753,0.00016,28.28826]
[1778738618284,32.97,79829.5,5.2,0.39705,0.00016,28.27809]
[1778738618687,32.97,79829.5,5.2,0.39705,0.00016,28.27809]
[1778738619637,32.97,79823.9,5.2,0.39616,0.00016,28.25903]
[1778738623862,32.98,79824.56,5.2,0.39628,0.00016,28.26159]
[1778738623982,32.98,79824.56,5.2,0.39628,0.00016,28.26159]
[1778738624654,32.98,79827.45,5.2,0.39675,0.00016,28.27154]
[1778738624842,32.98,79827.45,5.2,0.39675,0.00016,28.27154]
[1778738625788,32.98,79832.86,5.2,0.39761,0.00016,28.28999]
[1778738631129,32.98,79839.65,5.2,0.3987,0.00016,28.31302]
[1778738636338,32.98,79842.29,5.2,0.39912,0.00016,28.32192]
[1778738636583,32.98,79842.29,5.2,0.39912,0.00016,28.32192]
[1778738639873,32.98,79843.95,5.2,0.39939,0.00016,28.32748]
[1778738642316,32.98,79846.79,5.2,0.39984,0.00016,28.33695]
[1778738645870,32.98,79848.42,5.2,0.4001,0.00016,28.34236]
[1778738651270,32.98,79852.13,5.2,0.40069,0.00016,28.3546]
[1778738655580,32.98,79855.48,5.2,0.40123,0.00016,28.36561]
[1778738655652,32.98,79855.48,5.2,0.40123,0.00016,28.36561]
[1778738656650,32.98,79855.36,5.2,0.40121,0.00016,28.3652]
[1778738657403,32.98,79856.88,5.2,0.40145,0.00016,28.37019]
[1778738660270,32.98,79858.19,5.2,0.40166,0.00016,28.37443]
[1778738660427,32.98,79858.19,5.2,0.40166,0.00016,28.37443]
[1778738660731,32.98,79858.19,5.2,0.40166,0.00016,28.37443]
[1778738667383,32.98,79857.46,5.2,0.40153,0.00016,28.3719]
[1778738672418,32.97,79856.68,5.2,0.40139,0.00016,28.36583]
[1778738677454,32.97,79856.68,5.2,0.40138,0.00016,28.36575]
[1778738678682,32.97,79856.68,5.2,0.40138,0.00016,28.36575]
[1778738679687,32.97,79849.74,5.2,0.40027,0.00016,28.34283]
[1778738680263,32.97,79850.14,5.2,0.40034,0.00016,28.34416]
[1778738683112,32.97,79849.59,5.2,0.40025,0.00016,28.34232]
[1778738689537,32.97,79849.45,5.2,0.40023,0.00016,28.34184]
[1778738694672,32.97,79849.62,5.2,0.40025,0.00016,28.34241]
[1778738695685,32.97,79849.62,5.2,0.40025,0.00016,28.34241]
[1778738696624,32.97,79855.05,5.2,0.40112,0.00016,28.36035]
[1778738702905,32.97,79853.06,5.2,0.4008,0.00016,28.35375]
[1778738708411,32.97,79859.62,5.2,0.40185,0.00016,28.37521]
[1778738709276,32.97,79859.87,5.2,0.40188,0.00016,28.37601]
[1778738710764,32.97,79859.9,5.2,0.40189,0.00016,28.37609]
[1778738712624,32.97,79859.52,5.2,0.40182,0.00016,28.37481]
[1778738716221,32.97,79860.45,5.2,0.40197,0.00016,28.37781]
[1778738716884,32.97,79860.26,5.2,0.40194,0.00016,28.37718]
[1778738719521,32.97,79865.0,5.2,0.4027,0.00016,28.3926]
[1778738719586,32.97,79865.0,5.2,0.4027,0.00016,28.3926]
[1778738719631,32.97,79865.0,5.2,0.4027,0.00016,28.3926]
[1778738720164,32.97,79865.0,5.2,0.4027,0.00016,28.3926]
[1778738719749,32.97,79870.57,5.2,0.40359,0.00016,28.41062]
[1778738724784,32.97,79877.01,5.2,0.40462,0.00016,28.43134]
[1778738729819,32.97,79875.36,5.2,0.40436,0.00016,28.42611]
[1778738731156,32.97,79875.36,5.2,0.40436,0.00016,28.42611]
[1778738731324,32.97,79874.45,5.2,0.40421,0.00016,28.41981]
[1778738731833,32.97,79883.13,5.2,0.4056,0.00016,28.44745]
[1778738732712,32.97,79883.13,5.2,0.4056,0.00016,28.44745]
[1778738732720,32.97,79883.13,5.2,0.4056,0.00016,28.44745]
[1778738735868,32.97,79891.38,5.2,0.40692,0.00016,28.47349]
[1778738735871,32.97,79891.38,5.2,0.40692,0.00016,28.47349]
[1778738741497,32.97,79892.66,5.2,0.40713,0.00016,28.47759]
[1778738741504,32.97,79892.66,5.2,0.40713,0.00016,28.47759]
[1778738741903,32.97,79884.99,5.2,0.40591,0.00016,28.45353]
[1778738742366,32.97,79884.99,5.2,0.40591,0.00016,28.45353]
[1778738743918,32.97,79878.44,5.2,0.40486,0.00016,28.43273]
[1778738745429,32.97,79878.19,5.2,0.40481,0.00016,28.43191]
[1778738747376,32.97,79877.9,5.2,0.40477,0.00016,28.43096]
[1778738748952,32.97,79867.24,5.2,0.40306,0.00016,28.39668]
[1778738751023,32.97,79866.76,5.2,0.40298,0.00016,28.39512]
[1778738754093,32.97,79865.57,5.2,0.40279,0.00016,28.39128]
[1778738755045,32.97,79864.31,5.2,0.40259,0.00016,28.3872]
[1778738758064,32.97,79865.07,5.2,0.40271,0.00016,28.3897]
[1778738758165,32.97,79865.07,5.2,0.40271,0.00016,28.38972]
[1778738764057,32.97,79865.29,5.2,0.40275,0.00016,28.39036]
[1778738764888,32.97,79865.29,5.2,0.40275,0.00016,28.39036]
[1778738765064,32.97,79865.51,5.2,0.40278,0.00016,28.39106]
[1778738766440,32.97,79868.05,5.2,0.40319,0.00016,28.39928]
[1778738766636,32.97,79868.05,5.2,0.40319,0.00016,28.39928]
[1778738769544,32.97,79869.24,5.2,0.40337,0.00016,28.4031]
[1778738772338,32.97,79876.53,5.2,0.40454,0.00016,28.42647]
[1778738774346,32.97,79876.42,5.2,0.40452,0.00016,28.42606]
[1778738777663,32.97,79877.78,5.2,0.40473,0.00016,28.43033]
[1778738778383,32.97,79877.91,5.2,0.40475,0.00016,28.43072]
[1778738778724,32.97,79877.91,5.2,0.40475,0.00016,28.43072]
[1778738780401,32.97,79877.11,5.2,0.40462,0.00016,28.42813]
[1778738782248,32.97,79876.48,5.2,0.40452,0.00016,28.42609]
[1778738784460,32.96,79878.25,5.2,0.4048,0.00016,28.43168]
[1778738784711,32.96,79878.25,5.2,0.4048,0.00016,28.43168]
[1778738785269,32.96,79878.25,5.2,0.4048,0.00016,28.43168]
[1778738785912,32.96,79879.92,5.2,0.40507,0.00016,28.43697]
[1778738786605,32.96,79881.6,5.2,0.40533,0.00016,28.44229]
[1778738786625,32.96,79881.6,5.2,0.40533,0.00016,28.44229]
[1778738786712,32.96,79881.6,5.2,0.40533,0.00016,28.44229]
[1778738786763,32.96,79881.6,5.2,0.40533,0.00016,28.44229]
[1778738786824,32.96,79881.6,5.2,0.40533,0.00016,28.44229]
[1778738786828,32.96,79881.6,5.2,0.40533,0.00016,28.44229]
[1778738787760,32.96,79886.96,5.2,0.40619,0.00016,28.45927]
[1778738789016,32.97,79890.49,5.2,0.40676,0.00016,28.47039]
[1778738791613,32.97,79893.72,5.2,0.40727,0.00016,28.47713]
[1778738795220,32.97,79897.19,5.2,0.40783,0.00016,28.48797]
[1778738800309,32.97,79900.49,5.2,0.40837,0.00016,28.49823]
[1778738805345,32.97,79900.08,5.2,0.4083,0.00016,28.49699]
[1778738810380,32.97,79902.79,5.2,0.40874,0.00016,28.50536]
[1778738815415,32.97,79897.02,5.2,0.40781,0.00016,28.48754]
[1778738818661,32.97,79897.38,5.2,0.40787,0.00016,28.48868]
[1778738822464,32.97,79887.29,5.2,0.40625,0.00016,28.45722]
[1778738825376,32.97,79886.3,5.2,0.4061,0.00016,28.45416]
[1778738825389,32.97,79886.3,5.2,0.4061,0.00016,28.45416]
[1778738826929,32.97,79886.35,5.2,0.40611,0.00016,28.45434]
[1778738827274,32.97,79886.35,5.2,0.40611,0.00016,28.45434]
[1778738828069,32.97,79885.76,5.2,0.40602,0.00016,28.45254]
[1778738831233,32.97,79886.53,5.2,0.40614,0.00016,28.45503]
[1778738835750,32.98,79886.54,5.2,0.40615,0.00016,28.4552]
[1778738836071,32.98,79886.54,5.2,0.40615,0.00016,28.4552]
[1778738836248,32.98,79886.54,5.2,0.40615,0.00016,28.4552]
[1778738841540,32.98,79892.57,5.2,0.40713,0.00016,28.47425]
[1778738841818,32.98,79892.57,5.2,0.40713,0.00016,28.47425]
[1778738841969,32.98,79892.57,5.2,0.40713,0.00016,28.47425]
[1778738842017,32.98,79892.57,5.2,0.40713,0.00016,28.47425]
[1778738842025,32.98,79892.57,5.2,0.40713,0.00016,28.47425]
[1778738842631,32.98,79905.49,5.2,0.40921,0.00016,28.51424]
[1778738843389,32.98,79905.49,5.2,0.40921,0.00016,28.51424]
[1778738843777,32.98,79905.49,5.2,0.40921,0.00016,28.51424]
[1778738843786,32.98,79905.49,5.2,0.40921,0.00016,28.51424]
[1778738843940,32.98,79905.49,5.2,0.40921,0.00016,28.51424]
[1778738844640,32.98,79905.43,5.2,0.4092,0.00016,28.51407]
[1778738845323,32.98,79890.65,5.2,0.40682,0.00016,28.46827]
[1778738847305,32.98,79887.06,5.2,0.40625,0.00016,28.45701]
[1778738848822,32.98,79886.93,5.2,0.40623,0.00016,28.4566]
[1778738854715,32.98,79884.6,5.2,0.40585,0.00016,28.44606]
[1778738856407,32.98,79884.01,5.2,0.40576,0.00016,28.44424]
[1778738856611,32.98,79884.01,5.2,0.40576,0.00016,28.44424]
[1778738858559,32.99,79879.62,5.2,0.40506,0.00016,28.4304]
[1778738858570,32.99,79879.62,5.2,0.40506,0.00016,28.4304]
[1778738863778,32.99,79883.75,5.2,0.40574,0.00016,28.44373]
[1778738867365,32.99,79882.69,5.2,0.40557,0.00016,28.44046]
[1778738867388,32.99,79882.69,5.2,0.40557,0.00016,28.44046]
[1778738867436,32.99,79882.57,5.2,0.40556,0.00016,28.44012]
[1778738867807,32.99,79879.53,5.2,0.40507,0.00016,28.43052]
[1778738869017,32.99,79879.53,5.2,0.40507,0.00016,28.43052]
[1778738869018,32.99,79879.53,5.2,0.40507,0.00016,28.43052]
[1778738870828,32.99,79866.72,5.2,0.40302,0.00016,28.38942]
[1778738871859,32.99,79866.72,5.2,0.40302,0.00016,28.38942]
[1778738876777,32.99,79867.99,5.2,0.40322,0.00016,28.39347]
[1778738876872,32.99,79875.56,5.2,0.40443,0.00016,28.41778]
[1778738877818,32.99,79875.56,5.2,0.40443,0.00016,28.41778]
[1778738877981,32.99,79875.56,5.2,0.40443,0.00016,28.41778]
[1778738877996,32.99,79875.56,5.2,0.40443,0.00016,28.41778]
[1778738878627,32.99,79875.9,5.2,0.40449,0.00016,28.41887]
[1778738878733,32.99,79875.9,5.2,0.40449,0.00016,28.41887]
[1778738878887,32.99,79875.94,5.2,0.40449,0.00016,28.419]
[1778738880541,32.99,79877.41,5.2,0.40473,0.00016,28.4237]
[1778738881678,32.99,79880.51,5.2,0.40523,0.00016,28.43362]
[1778738883629,32.99,79884.03,5.2,0.40579,0.00016,28.4448]
[1778738884666,32.99,79883.43,5.2,0.4057,0.00016,28.44295]
[1778738886345,33.0,79884.49,5.2,0.40587,0.00016,28.44633]
[1778738886626,33.0,79884.49,5.2,0.40588,0.00016,28.44641]
[1778738888344,33.0,79880.99,5.2,0.40532,0.00016,28.43533]
[1778738889662,33.0,79878.38,5.2,0.4049,0.00016,28.42706]
[1778738892744,33.0,79877.7,5.2,0.40479,0.00016,28.42493]
[1778738895963,33.0,79877.16,5.2,0.40471,0.00016,28.42325]
[1778738899028,33.0,79867.66,5.2,0.40319,0.00016,28.39283]
[1778738899526,33.0,79867.66,5.2,0.40319,0.00016,28.39283]
[1778738900338,33.0,79867.66,5.2,0.40319,0.00016,28.39283]
[1778738900374,33.0,79866.39,5.2,0.40299,0.00016,28.38878]
[1778738900618,33.0,79866.39,5.2,0.40299,0.00016,28.38878]
[1778738905792,33.0,79854.89,5.2,0.40115,0.00016,28.35126]
[1778738909241,33.0,79859.01,5.2,0.40181,0.00016,28.36475]
[1778738909279,33.0,79859.01,5.2,0.40181,0.00016,28.36475]
[1778738910105,33.0,79846.48,5.2,0.39981,0.00016,28.32341]
[1778738915078,33.0,79848.81,5.2,0.40017,0.00016,28.32776]
[1778738916597,33.0,79849.16,5.2,0.40023,0.00016,28.32893]
[1778738918933,33.0,79853.28,5.2,0.40089,0.00016,28.34258]
[1778738918939,33.0,79853.28,5.2,0.40089,0.00016,28.34258]
[1778738924315,33.0,79847.5,5.2,0.39996,0.00016,28.32347]
[1778738930245,33.0,79845.88,5.2,0.39971,0.00016,28.31816]
[1778738934315,33.0,79845.67,5.2,0.39968,0.00016,28.31749]
[1778738937596,33.0,79837.59,5.2,0.39839,0.00016,28.29051]
[1778738937841,33.0,79837.59,5.2,0.39839,0.00016,28.29051]
[1778738940106,33.0,79836.39,5.2,0.3982,0.00016,28.28652]
[1778738945351,33.01,79829.55,5.2,0.39714,0.00016,28.26382]
[1778738949271,33.02,79829.55,5.2,0.39715,0.00016,28.26403]
[1778738952696,33.02,79832.68,5.2,0.39766,0.00016,28.2749]
[1778738955827,33.02,79833.45,5.2,0.39778,0.00016,28.27753]
[1778738958251,33.02,79834.09,5.2,0.39789,0.00016,28.27982]
[1778738959323,33.02,79834.04,5.2,0.39789,0.00016,28.27973]
[1778738962237,33.03,79833.96,5.2,0.39789,0.00016,28.27969]
[1778738966609,33.03,79832.57,5.2,0.39768,0.00016,28.2752]
[1778738967685,33.03,79832.31,5.2,0.39764,0.00016,28.27438]
[1778738968971,33.03,79832.31,5.2,0.39764,0.00016,28.27438]
[1778738970253,33.03,79832.31,5.2,0.39764,0.00016,28.27445]
[1778738971674,33.03,79831.47,5.2,0.39751,0.00016,28.27173]
[1778738971686,33.03,79831.47,5.2,0.39751,0.00016,28.27173]
[1778738973773,33.03,79837.9,5.2,0.39853,0.00016,28.29006]
[1778738979427,33.04,79838.0,5.2,0.39856,0.00016,28.29063]
[1778738979440,33.04,79838.0,5.2,0.39856,0.00016,28.29063]
[1778738982762,33.04,79830.18,5.2,0.39733,0.00016,28.2645]
[1778738988658,33.05,79831.18,5.2,0.39751,0.00016,28.26832]
[1778738993693,33.05,79831.41,5.2,0.39756,0.00016,28.26943]
[1778738998728,33.06,79830.16,5.2,0.39738,0.00016,28.26552]
[1778739002271,33.06,79829.02,5.2,0.39721,0.00016,28.26178]
[1778739004359,33.06,79831.55,5.2,0.39762,0.00016,28.27049]
[1778739009817,33.07,79830.4,5.2,0.39746,0.00016,28.26707]
[1778739011284,33.07,79830.4,5.2,0.39746,0.00016,28.26707]
[1778739011732,33.07,79829.09,5.2,0.39726,0.00016,28.26277]
[1778739012363,33.07,79829.09,5.2,0.39726,0.00016,28.26277]
[1778739013576,33.07,79829.09,5.2,0.39726,0.00016,28.26283]
[1778739013899,33.07,79829.09,5.2,0.39726,0.00016,28.26283]
[1778739014599,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739014842,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739014920,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739014942,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739015236,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739015389,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739015483,33.07,79830.74,5.2,0.39753,0.00016,28.26849]
[1778739015842,33.08,79836.89,5.2,0.39851,0.00016,28.28929]
[1778739018923,33.08,79831.29,5.2,0.39763,0.00016,28.27058]
[1778739019842,33.08,79832.5,5.2,0.39782,0.00016,28.27474]
[1778739022359,33.08,79836.85,5.2,0.39852,0.00016,28.28953]
[1778739022638,33.08,79841.46,5.2,0.39926,0.00016,28.30504]
[1778739023204,33.08,79841.46,5.2,0.39926,0.00016,28.30504]
[1778739028953,33.08,79845.05,5.2,0.39983,0.00016,28.31696]
[1778739031326,33.08,79845.05,5.2,0.39983,0.00016,28.31696]
[1778739032444,33.08,79844.31,5.2,0.3997,0.00016,28.31107]
[1778739032581,33.08,79851.2,5.2,0.4008,0.00016,28.33383]
[1778739035005,33.08,79851.79,5.2,0.40089,0.00016,28.33577]
[1778739042048,33.08,79853.33,5.2,0.40113,0.00016,28.34068]
[1778739046688,33.08,79854.72,5.2,0.40135,0.00016,28.34517]
[1778739046739,33.08,79854.72,5.2,0.40135,0.00016,28.34517]
[1778739046787,33.08,79854.72,5.2,0.40135,0.00016,28.34517]
[1778739046843,33.08,79854.72,5.2,0.40135,0.00016,28.34517]
[1778739046908,33.08,79854.72,5.2,0.40135,0.00016,28.34517]
[1778739047323,33.08,79867.84,5.2,0.40344,0.00016,28.38774]
[1778739049945,33.08,79871.66,5.2,0.40405,0.00016,28.39995]
[1778739056152,33.07,79875.1,5.2,0.40458,0.00016,28.41072]
[1778739057129,33.07,79875.1,5.2,0.40458,0.00016,28.41072]
[1778739062194,33.07,79878.27,5.2,0.40508,0.00016,28.42061]
[1778739063316,33.07,79878.27,5.2,0.40508,0.00016,28.42061]
[1778739063478,33.07,79878.27,5.2,0.40508,0.00016,28.42061]
[1778739063651,33.07,79876.24,5.2,0.40475,0.00016,28.41413]
[1778739066391,33.07,79888.22,5.2,0.40667,0.00016,28.45189]
[1778739068859,33.07,79892.61,5.2,0.40737,0.00016,28.4656]
[1778739069243,33.07,79893.73,5.2,0.40755,0.00016,28.46909]
[1778739069686,33.07,79893.73,5.2,0.40755,0.00016,28.46909]
[1778739071734,33.07,79896.24,5.2,0.40796,0.00016,28.47702]
[1778739077623,33.08,79900.07,5.2,0.4086,0.00016,28.48926]
[1778739079699,33.09,79903.13,5.2,0.4091,0.00016,28.49883]
[1778739080384,33.09,79903.13,5.2,0.4091,0.00016,28.49883]
[1778739080677,33.09,79904.5,5.2,0.40933,0.00016,28.50308]
[1778739081371,33.09,79904.5,5.2,0.40933,0.00016,28.50308]
[1778739086099,33.09,79899.8,5.2,0.40859,0.00016,28.48894]
[1778739086408,33.09,79893.13,5.2,0.40753,0.00016,28.46843]
[1778739088058,33.09,79891.59,5.2,0.40728,0.00016,28.46364]
[1778739093435,33.09,79896.45,5.2,0.40805,0.00016,28.4753]
[1778739093465,33.09,79896.45,5.2,0.40805,0.00016,28.4753]
[1778739093484,33.09,79896.45,5.2,0.40805,0.00016,28.4753]
[1778739094418,33.09,79906.69,5.2,0.40969,0.00016,28.50666]
[1778739097506,33.09,79907.37,5.2,0.4098,0.00016,28.50876]
[1778739103481,33.1,79909.07,5.2,0.41007,0.00016,28.51396]
[1778739108516,33.1,79909.09,5.2,0.41008,0.00016,28.51403]
[1778739113551,33.1,79905.21,5.2,0.40946,0.00016,28.50225]
[1778739115866,33.1,79904.73,5.2,0.40938,0.00016,28.50079]
[1778739117932,33.1,79904.57,5.2,0.40935,0.00016,28.50032]
[1778739122054,33.1,79905.42,5.2,0.40949,0.00016,28.50292]
[1778739127361,33.1,79906.44,5.2,0.40965,0.00016,28.50601]
[1778739133691,33.1,79906.15,5.2,0.40961,0.00016,28.50511]
[1778739138726,33.1,79905.98,5.2,0.40958,0.00016,28.50458]
[1778739142696,33.1,79905.0,5.2,0.40942,0.00016,28.50159]
[1778739144479,33.1,79903.04,5.2,0.40911,0.00016,28.49561]
[1778739144919,33.1,79897.05,5.2,0.40815,0.00016,28.47724]
[1778739144962,33.1,79897.05,5.2,0.40815,0.00016,28.47724]
[1778739145613,33.1,79897.05,5.2,0.40815,0.00016,28.47724]
[1778739146181,33.1,79892.05,5.2,0.40735,0.00016,28.46179]
[1778739146366,33.1,79892.05,5.2,0.40735,0.00016,28.46179]
[1778739147457,33.1,79887.69,5.2,0.40665,0.00016,28.44821]
[1778739148747,33.1,79885.59,5.2,0.40632,0.00016,28.44165]
[1778739153831,33.1,79886.14,5.2,0.4064,0.00016,28.43999]
[1778739158867,33.1,79888.19,5.2,0.40673,0.00016,28.44644]
[1778739159966,33.1,79888.19,5.2,0.40673,0.00016,28.44644]
[1778739159979,33.1,79888.19,5.2,0.40673,0.00016,28.44644]
[1778739160009,33.1,79888.19,5.2,0.40673,0.00016,28.44644]
[1778739160099,33.1,79888.19,5.2,0.40673,0.00016,28.44644]
[1778739160546,33.1,79888.19,5.2,0.40673,0.00016,28.44644]
[1778739160881,33.1,79879.59,5.2,0.40535,0.00016,28.41947]
[1778739162580,33.1,79879.59,5.2,0.40535,0.00016,28.41947]
[1778739167343,33.1,79884.44,5.2,0.40613,0.00016,28.4347]
[1778739171432,33.1,79884.43,5.2,0.40612,0.00016,28.43463]
[1778739176995,33.1,79881.69,5.2,0.40568,0.00016,28.42598]
[1778739178610,33.1,79881.69,5.2,0.40568,0.00016,28.42598]
[1778739180900,33.1,79886.36,5.2,0.40643,0.00016,28.44063]
[1778739180902,33.1,79886.36,5.2,0.40643,0.00016,28.44063]
[1778739184048,33.1,79894.38,5.2,0.40771,0.00016,28.46562]
[1778739189081,33.1,79899.38,5.2,0.40851,0.00016,28.48103]
[1778739194116,33.1,79896.82,5.2,0.4081,0.00016,28.47315]
[1778739195586,33.1,79896.82,5.2,0.4081,0.00016,28.47315]
[1778739200451,33.1,79895.56,5.2,0.4079,0.00016,28.46933]
[1778739206200,33.1,79897.89,5.2,0.40829,0.00016,28.47677]
[1778739213249,33.11,79897.7,5.2,0.40826,0.00016,28.47299]
[1778739218284,33.11,79896.4,5.2,0.40806,0.00016,28.46915]
[1778739219591,33.11,79896.4,5.2,0.40806,0.00016,28.46915]
[1778739219664,33.11,79896.4,5.2,0.40806,0.00016,28.46915]
[1778739219668,33.11,79896.4,5.2,0.40806,0.00016,28.46915]
[1778739219824,33.11,79895.19,5.2,0.40788,0.00016,28.46549]
[1778739220225,33.11,79895.19,5.2,0.40788,0.00016,28.46549]
[1778739220298,33.11,79882.33,5.2,0.40582,0.00016,28.42539]
[1778739225333,33.11,79877.47,5.2,0.40504,0.00016,28.41006]
[1778739230368,33.11,79877.17,5.2,0.405,0.00016,28.40914]
[1778739235362,33.11,79875.41,5.2,0.40472,0.00016,28.40358]
[1778739240250,33.11,79881.41,5.2,0.40567,0.00016,28.42249]
[1778739240516,33.11,79881.41,5.2,0.40567,0.00016,28.42249]
[1778739241738,33.11,79881.67,5.2,0.40571,0.00016,28.42328]
[1778739243622,33.11,79887.52,5.2,0.40665,0.00016,28.44163]
[1778739249507,33.11,79884.72,5.2,0.40621,0.00016,28.43304]
[1778739254542,33.12,79884.1,5.2,0.40612,0.00016,28.43122]
[1778739259577,33.12,79883.72,5.2,0.40606,0.00016,28.43016]
[1778739264613,33.12,79886.07,5.2,0.40645,0.00016,28.43767]
[1778739268224,33.12,79886.07,5.2,0.40645,0.00016,28.43767]
[1778739270171,33.12,79888.52,5.2,0.40685,0.00016,28.44548]
[1778739275690,33.13,79894.92,5.2,0.40787,0.00016,28.46216]
[1778739280725,33.13,79896.25,5.2,0.4081,0.00016,28.46645]
[1778739285760,33.14,79894.05,5.2,0.40776,0.00016,28.45987]
[1778739290795,33.14,79893.11,5.2,0.40762,0.00016,28.4572]
[1778739296837,33.15,79892.62,5.2,0.40756,0.00016,28.45598]
[1778739301873,33.15,79894.55,5.2,0.40788,0.00016,28.46219]
[1778739306908,33.15,79899.29,5.2,0.40865,0.00016,28.47698]
[1778739311413,33.16,79897.92,5.2,0.40844,0.00016,28.47289]
[1778739313652,33.16,79895.41,5.2,0.40804,0.00016,28.46523]
[1778739313800,33.16,79895.41,5.2,0.40804,0.00016,28.46523]
[1778739313952,33.16,79894.73,5.2,0.40794,0.00016,28.46316]
[1778739313957,33.16,79885.75,5.2,0.4065,0.00016,28.43531]
[1778739314964,33.16,79875.49,5.2,0.40487,0.00016,28.40306]
[1778739316366,33.16,79875.49,5.2,0.40487,0.00016,28.40306]
[1778739316409,33.16,79876.46,5.2,0.40503,0.00016,28.40618]
[1778739320291,33.16,79874.95,5.2,0.40478,0.00016,28.4013]
[1778739326043,33.15,79871.25,5.2,0.40418,0.00016,28.38932]
[1778739329013,33.15,79866.35,5.2,0.40339,0.00016,28.37359]
[1778739334099,33.15,79869.54,5.2,0.40388,0.00016,28.38023]
[1778739338777,33.15,79868.93,5.2,0.40378,0.00016,28.3782]
[1778739344169,33.15,79865.64,5.2,0.40324,0.00016,28.36744]
[1778739345544,33.15,79865.64,5.2,0.40324,0.00016,28.36744]
[1778739345640,33.15,79865.64,5.2,0.40324,0.00016,28.36744]
[1778739345659,33.15,79865.64,5.2,0.40324,0.00016,28.36744]
[1778739348022,33.14,79860.09,5.2,0.40236,0.00016,28.34946]
[1778739353232,33.14,79856.06,5.2,0.40171,0.00016,28.33625]
[1778739358267,33.14,79855.98,5.2,0.40169,0.00016,28.33591]
[1778739363396,33.14,79851.14,5.2,0.40092,0.00016,28.32003]
[1778739363412,33.14,79851.14,5.2,0.40092,0.00016,28.32003]
[1778739364498,33.14,79850.52,5.2,0.40082,0.00016,28.31799]
[1778739366354,33.14,79846.86,5.2,0.40024,0.00016,28.30593]
[1778739367617,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739367659,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739367695,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739367697,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739367747,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739367783,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739367795,33.14,79847.02,5.2,0.40026,0.00016,28.30646]
[1778739368227,33.14,79844.43,5.2,0.39985,0.00016,28.2979]
[1778739368481,33.14,79844.43,5.2,0.39985,0.00016,28.2979]
[1778739368531,33.14,79844.43,5.2,0.39985,0.00016,28.2979]
[1778739368653,33.14,79844.43,5.2,0.39985,0.00016,28.2979]
[1778739368656,33.14,79844.43,5.2,0.39985,0.00016,28.2979]
[1778739368767,33.14,79844.43,5.2,0.39985,0.00016,28.2979]
[1778739368852,33.14,79821.79,5.2,0.39626,0.00016,28.22186]
[1778739369557,33.14,79821.79,5.2,0.39626,0.00016,28.22186]
[1778739369872,33.14,79821.79,5.2,0.39626,0.00016,28.22186]
[1778739369896,33.14,79816.77,5.2,0.39546,0.00016,28.20478]
[1778739371864,33.14,79814.15,5.2,0.39505,0.00016,28.19577]
[1778739374205,33.15,79812.59,5.2,0.39481,0.00016,28.19057]
[1778739375089,33.15,79812.73,5.2,0.39484,0.00016,28.19111]
[1778739375429,33.15,79812.73,5.2,0.39484,0.00016,28.19111]
[1778739375476,33.15,79820.67,5.2,0.3961,0.00016,28.21844]
[1778739376682,33.15,79820.67,5.2,0.3961,0.00016,28.21844]
[1778739378381,33.15,79821.84,5.2,0.39629,0.00016,28.22252]
[1778739379113,33.15,79821.95,5.2,0.39631,0.00016,28.22293]
[1778739380264,33.15,79822.79,5.2,0.39644,0.00016,28.22584]
[1778739381866,33.15,79822.02,5.2,0.39632,0.00016,28.22325]
[1778739381898,33.15,79822.43,5.2,0.39639,0.00016,28.22473]
[1778739382751,33.15,79822.43,5.2,0.39639,0.00016,28.22473]
[1778739384196,33.15,79822.76,5.2,0.39645,0.00016,28.22586]
[1778739385064,33.15,79822.55,5.2,0.39641,0.00016,28.22515]
[1778739385087,33.15,79822.55,5.2,0.39641,0.00016,28.22515]
[1778739385460,33.15,79825.34,5.2,0.39686,0.00016,28.23465]
[1778739387996,33.15,79825.27,5.2,0.39685,0.00016,28.23448]
[1778739388481,33.15,79821.06,5.2,0.39618,0.00016,28.22019]
[1778739393946,33.15,79822.44,5.2,0.39639,0.00016,28.22144]
[1778739397890,33.15,79819.66,5.2,0.39595,0.00016,28.21193]
[1778739397908,33.15,79819.66,5.2,0.39595,0.00016,28.21193]
[1778739398651,33.15,79819.66,5.2,0.39595,0.00016,28.21193]
[1778739399171,33.15,79816.26,5.2,0.39541,0.00016,28.20029]
[1778739399667,33.15,79816.26,5.2,0.39541,0.00016,28.20029]
[1778739400623,33.15,79814.8,5.2,0.39517,0.00016,28.19527]
[1778739401490,33.15,79813.65,5.2,0.39499,0.00016,28.19132]
[1778739403402,33.15,79818.45,5.2,0.39576,0.00016,28.20784]
[1778739403699,33.15,79818.45,5.2,0.39576,0.00016,28.20784]
[1778739404538,33.15,79822.27,5.2,0.39636,0.00016,28.2209]
[1778739407198,33.15,79824.29,5.2,0.39668,0.00016,28.22776]
[1778739409149,33.15,79830.68,5.2,0.3977,0.00016,28.24938]
[1778739409628,33.15,79831.21,5.2,0.39778,0.00016,28.25116]
[1778739415670,33.16,79830.26,5.2,0.39764,0.00016,28.24819]
[1778739420706,33.16,79830.35,5.2,0.39767,0.00016,28.24867]
[1778739421842,33.16,79830.35,5.2,0.39767,0.00016,28.24867]
[1778739422365,33.16,79833.51,5.2,0.39817,0.00016,28.25938]
[1778739427757,33.16,79837.61,5.2,0.39883,0.00016,28.27323]
[1778739430501,33.16,79837.73,5.2,0.39885,0.00016,28.27367]
[1778739430632,33.16,79837.73,5.2,0.39885,0.00016,28.27367]
[1778739432320,33.17,79844.34,5.2,0.3999,0.00016,28.29569]
[1778739432720,33.17,79844.34,5.2,0.3999,0.00016,28.29569]
[1778739433377,33.17,79844.27,5.2,0.39989,0.00016,28.29546]
[1778739434005,33.17,79843.38,5.2,0.39975,0.00016,28.29252]
[1778739434091,33.17,79843.38,5.2,0.39975,0.00016,28.29252]
[1778739434806,33.17,79834.13,5.2,0.39828,0.00016,28.2617]
[1778739435690,33.17,79834.13,5.2,0.39828,0.00016,28.2617]
[1778739435841,33.17,79834.13,5.2,0.39828,0.00016,28.2617]
[1778739436365,33.17,79831.7,5.2,0.3979,0.00016,28.25356]
[1778739442862,33.17,79826.4,5.2,0.39707,0.00016,28.23591]
[1778739447897,33.17,79830.01,5.2,0.39765,0.00016,28.24829]
[1778739452932,33.18,79830.92,5.2,0.39779,0.00016,28.24809]
[1778739454841,33.18,79831.02,5.2,0.39781,0.00016,28.24846]
[1778739457016,33.18,79837.36,5.2,0.39882,0.00016,28.26977]
[1778739458315,33.18,79841.23,5.2,0.39944,0.00016,28.2827]
[1778739459334,33.18,79839.16,5.2,0.39911,0.00016,28.27583]
[1778739459699,33.18,79839.16,5.2,0.39911,0.00016,28.27583]
[1778739466038,33.18,79837.45,5.2,0.39884,0.00016,28.27026]
[1778739473072,33.18,79836.6,5.2,0.39872,0.00016,28.26755]
[1778739477702,33.18,79834.27,5.2,0.39835,0.00016,28.25981]
[1778739480338,33.18,79837.27,5.2,0.39883,0.00016,28.2699]
[1778739486164,33.19,79834.17,5.2,0.39834,0.00016,28.25963]
[1778739487841,33.19,79834.17,5.2,0.39834,0.00016,28.25963]
[1778739492760,33.19,79834.62,5.2,0.39842,0.00016,28.26122]
[1778739493239,33.19,79835.1,5.2,0.39849,0.00016,28.26284]
[1778739496238,33.19,79834.53,5.2,0.39841,0.00016,28.26096]
[1778739502276,33.19,79833.07,5.2,0.39818,0.00016,28.2561]
[1778739507311,33.19,79830.6,5.2,0.39778,0.00016,28.24782]
[1778739508673,33.19,79830.6,5.2,0.39778,0.00016,28.24782]
[1778739509703,33.19,79827.84,5.2,0.39735,0.00016,28.23851]
[1778739513040,33.19,79827.13,5.2,0.39722,0.00016,28.23272]
[1778739513045,33.19,79827.47,5.2,0.39728,0.00016,28.23389]
[1778739513821,33.19,79819.54,5.2,0.39602,0.00016,28.20696]
[1778739517195,33.19,79816.47,5.2,0.39553,0.00016,28.19639]
[1778739517227,33.19,79816.47,5.2,0.39553,0.00016,28.19639]
[1778739517267,33.19,79816.47,5.2,0.39553,0.00016,28.19639]
[1778739517292,33.19,79816.47,5.2,0.39553,0.00016,28.19639]
[1778739517947,33.19,79816.47,5.2,0.39553,0.00016,28.19639]
[1778739518538,33.19,79823.82,5.2,0.3967,0.00016,28.22149]
[1778739521794,33.19,79824.39,5.2,0.39679,0.00016,28.2234]
[1778739522073,33.19,79824.39,5.2,0.39679,0.00016,28.2234]
[1778739527670,33.19,79821.52,5.2,0.39633,0.00016,28.21359]
[1778739528767,33.19,79821.72,5.2,0.39636,0.00016,28.21427]
[1778739529628,33.19,79817.43,5.2,0.39568,0.00016,28.19961]
[1778739530400,33.19,79822.86,5.2,0.39654,0.00016,28.21814]
[1778739530410,33.19,79822.86,5.2,0.39654,0.00016,28.21814]
[1778739530449,33.19,79822.86,5.2,0.39654,0.00016,28.21814]
[1778739530758,33.19,79822.86,5.2,0.39654,0.00016,28.21814]
[1778739530974,33.19,79822.86,5.2,0.39654,0.00016,28.21814]
[1778739531014,33.19,79825.34,5.2,0.39693,0.00016,28.22659]
[1778739531675,33.19,79825.34,5.2,0.39693,0.00016,28.22659]
[1778739531840,33.19,79825.34,5.2,0.39693,0.00016,28.22659]
[1778739532521,33.19,79830.33,5.2,0.39773,0.00016,28.24346]
[1778739538359,33.19,79833.78,5.2,0.39828,0.00016,28.25512]
[1778739543568,33.19,79832.47,5.2,0.39808,0.00016,28.2508]
[1778739545664,33.19,79831.37,5.2,0.3979,0.00016,28.24712]
[1778739551624,33.19,79825.43,5.2,0.39697,0.00016,28.22733]
[1778739552700,33.19,79825.43,5.2,0.39697,0.00016,28.22733]
[1778739557910,33.2,79824.83,5.2,0.39689,0.00016,28.22547]
[1778739559191,33.2,79825.43,5.2,0.39699,0.00016,28.22758]
[1778739563313,33.2,79824.19,5.2,0.3968,0.00016,28.22353]
[1778739568745,33.2,79827.88,5.2,0.3974,0.00016,28.23627]
[1778739571561,33.21,79827.64,5.2,0.39736,0.00016,28.23553]
[1778739576802,33.21,79827.19,5.2,0.39729,0.00016,28.23079]
[1778739577749,33.21,79827.19,5.2,0.39729,0.00016,28.23079]
[1778739577809,33.21,79827.11,5.2,0.39728,0.00016,28.23056]
[1778739582847,33.21,79827.21,5.2,0.3973,0.00016,28.23093]
[1778739588888,33.21,79826.59,5.2,0.3972,0.00016,28.22888]
[1778739593923,33.21,79819.99,5.2,0.39615,0.00016,28.20651]
[1778739598959,33.21,79816.21,5.2,0.39556,0.00016,28.1937]
[1778739603994,33.21,79821.39,5.2,0.39639,0.00016,28.2115]
[1778739604245,33.21,79821.39,5.2,0.39639,0.00016,28.2115]
[1778739604522,33.21,79821.39,5.2,0.39639,0.00016,28.2115]
[1778739604670,33.21,79821.39,5.2,0.39639,0.00016,28.2115]
[1778739606299,33.21,79827.08,5.2,0.39729,0.00016,28.23081]
[1778739610743,33.22,79827.94,5.2,0.39743,0.00016,28.23372]
[1778739612009,33.22,79828.53,5.2,0.39752,0.00016,28.23572]
[1778739612016,33.22,79828.53,5.2,0.39752,0.00016,28.23572]
[1778739612050,33.22,79828.39,5.2,0.3975,0.00016,28.23525]
[1778739612642,33.22,79828.39,5.2,0.3975,0.00016,28.23525]
[1778739612734,33.22,79828.39,5.2,0.3975,0.00016,28.23525]
[1778739617655,33.22,79835.9,5.2,0.3987,0.00016,28.26056]
[1778739619212,33.22,79835.9,5.2,0.3987,0.00016,28.26056]
[1778739620273,33.22,79835.9,5.2,0.3987,0.00016,28.2606]
[1778739622628,33.22,79835.66,5.2,0.39866,0.00016,28.25985]
[1778739623298,33.22,79835.56,5.2,0.39865,0.00016,28.25953]
[1778739625598,33.22,79835.38,5.2,0.39862,0.00016,28.25895]
[1778739626464,33.22,79834.96,5.2,0.39856,0.00016,28.25756]
[1778739628330,33.22,79833.55,5.2,0.39833,0.00016,28.25287]
[1778739631661,33.22,79835.11,5.2,0.39857,0.00016,28.25469]
[1778739636331,33.22,79833.72,5.2,0.39836,0.00016,28.25016]
[1778739641386,33.22,79833.45,5.2,0.39832,0.00016,28.24937]
[1778739646365,33.23,79832.17,5.2,0.39812,0.00016,28.24518]
[1778739652330,33.23,79832.29,5.2,0.39815,0.00016,28.24574]
[1778739657365,33.23,79832.64,5.2,0.39821,0.00016,28.24702]
[1778739664595,33.23,79832.39,5.2,0.39818,0.00016,28.24628]
[1778739668597,33.23,79830.15,5.2,0.39783,0.00016,28.23893]
[1778739674666,33.24,79828.81,5.2,0.39763,0.00016,28.23461]
[1778739679294,33.24,79835.62,5.2,0.39871,0.00016,28.25757]
[1778739679841,33.24,79835.62,5.2,0.39871,0.00016,28.25757]
[1778739679845,33.24,79835.62,5.2,0.39871,0.00016,28.25757]
[1778739684269,33.24,79841.29,5.2,0.39962,0.00016,28.27646]
[1778739685377,33.24,79841.29,5.2,0.39962,0.00016,28.27647]
[1778739690600,33.24,79842.64,5.2,0.39983,0.00016,28.28094]
[1778739693036,33.24,79841.9,5.2,0.3997,0.00016,28.27506]
[1778739693147,33.24,79841.9,5.2,0.3997,0.00016,28.27506]
[1778739693209,33.24,79841.9,5.2,0.3997,0.00016,28.27506]
[1778739693628,33.24,79841.88,5.2,0.3997,0.00016,28.27499]
[1778739699664,33.24,79848.86,5.2,0.4008,0.00016,28.29789]
[1778739700911,33.24,79848.86,5.2,0.4008,0.00016,28.29789]
[1778739702402,33.24,79852.4,5.2,0.40136,0.00016,28.30943]
[1778739707723,33.24,79849.45,5.2,0.40089,0.00016,28.29965]
[1778739709524,33.24,79846.33,5.2,0.40039,0.00016,28.28939]
[1778739710275,33.24,79846.33,5.2,0.40039,0.00016,28.28939]
[1778739715648,33.23,79844.37,5.2,0.40007,0.00016,28.28285]
[1778739717644,33.23,79844.41,5.2,0.40008,0.00016,28.28295]
[1778739722828,33.23,79846.84,5.2,0.40046,0.00016,28.29084]
[1778739727685,33.23,79846.62,5.2,0.40042,0.00016,28.29004]
[1778739728286,33.23,79846.62,5.2,0.40042,0.00016,28.29004]
[1778739734918,33.23,79846.39,5.2,0.40037,0.00016,28.2891]
[1778739739954,33.23,79846.29,5.2,0.40035,0.00016,28.28867]
[1778739744990,33.22,79845.62,5.2,0.40024,0.00016,28.28637]
[1778739746504,33.22,79846.11,5.2,0.40032,0.00016,28.28796]
[1778739750436,33.22,79847.86,5.2,0.40059,0.00016,28.29363]
[1778739751260,33.22,79847.86,5.2,0.40059,0.00016,28.29363]
[1778739752308,33.22,79850.59,5.2,0.40101,0.00016,28.29913]
[1778739755624,33.22,79850.45,5.2,0.40098,0.00016,28.29857]
[1778739756526,33.22,79849.99,5.2,0.40091,0.00016,28.29704]
[1778739756562,33.22,79849.99,5.2,0.40091,0.00016,28.29704]
[1778739761539,33.22,79851.01,5.2,0.40106,0.00016,28.30024]
[1778739768154,33.21,79851.8,5.2,0.40118,0.00016,28.30261]
[1778739772709,33.21,79851.48,5.2,0.40112,0.00016,28.30145]
[1778739779164,33.21,79851.16,5.2,0.40107,0.00016,28.30033]
[1778739780292,33.21,79849.92,5.2,0.40086,0.00016,28.29617]
[1778739782637,33.21,79847.78,5.2,0.40052,0.00016,28.2891]
[1778739783275,33.21,79847.78,5.2,0.40052,0.00016,28.2891]
[1778739785702,33.21,79847.26,5.2,0.40043,0.00016,28.28733]
[1778739787771,33.21,79845.27,5.2,0.40012,0.00016,28.28074]
[1778739790841,33.21,79844.83,5.2,0.40004,0.00016,28.27925]
[1778739791278,33.21,79844.83,5.2,0.40004,0.00016,28.27925]
[1778739795299,33.21,79839.17,5.2,0.39914,0.00016,28.26047]
[1778739795841,33.21,79839.28,5.2,0.39916,0.00016,28.26083]
[1778739796284,33.21,79839.28,5.2,0.39916,0.00016,28.26083]
[1778739796540,33.21,79841.87,5.2,0.39957,0.00016,28.26942]
[1778739797433,33.21,79841.88,5.2,0.39957,0.00016,28.26945]
[1778739797652,33.21,79841.88,5.2,0.39957,0.00016,28.26945]
[1778739803534,33.21,79845.53,5.2,0.40015,0.00016,28.28147]
[1778739803536,33.21,79845.53,5.2,0.40015,0.00016,28.28147]
[1778739809442,33.2,79852.76,5.2,0.40129,0.00016,28.30505]
[1778739811754,33.2,79851.36,5.2,0.40107,0.00016,28.30045]
[1778739811758,33.2,79851.36,5.2,0.40107,0.00016,28.30045]
[1778739817498,33.2,79848.61,5.2,0.40061,0.00016,28.28787]
[1778739822533,33.2,79848.32,5.2,0.40056,0.00016,28.28684]
[1778739827568,33.2,79848.83,5.2,0.40064,0.00016,28.28844]
[1778739832244,33.2,79847.77,5.2,0.40047,0.00016,28.28491]
[1778739837638,33.19,79853.84,5.2,0.40142,0.00016,28.30463]
[1778739843394,33.19,79853.76,5.2,0.40141,0.00016,28.3043]
[1778739852747,33.19,79852.8,5.2,0.40124,0.00016,28.30093]
[1778739857782,33.19,79854.24,5.2,0.40147,0.00016,28.30554]
[1778739863824,33.19,79854.24,5.2,0.40146,0.00016,28.30543]
[1778739868859,33.18,79849.87,5.2,0.40076,0.00016,28.29105]
[1778739873894,33.18,79849.56,5.2,0.4007,0.00016,28.28656]
[1778739878177,33.18,79849.31,5.2,0.40065,0.00016,28.28571]
[1778739880478,33.18,79845.02,5.2,0.39997,0.00016,28.27155]
[1778739885979,33.18,79844.11,5.2,0.39983,0.00016,28.26854]
[1778739889479,33.18,79843.64,5.2,0.39975,0.00016,28.26698]
[1778739890752,33.18,79845.6,5.2,0.40006,0.00016,28.27346]
[1778739891842,33.18,79845.3,5.2,0.40001,0.00016,28.27247]
[1778739891897,33.18,79845.3,5.2,0.40001,0.00016,28.27247]
[1778739892622,33.18,79841.35,5.2,0.39939,0.00016,28.25938]
[1778739893028,33.18,79832.0,5.2,0.3979,0.00016,28.22814]
[1778739894299,33.18,79832.0,5.2,0.3979,0.00016,28.22814]
[1778739895860,33.18,79829.8,5.2,0.39756,0.00016,28.22084]
[1778739896693,33.18,79827.13,5.2,0.39713,0.00016,28.21185]
[1778739899074,33.19,79827.37,5.2,0.39718,0.00016,28.21273]
[1778739901172,33.19,79824.42,5.2,0.39671,0.00016,28.20282]
[1778739901454,33.19,79824.42,5.2,0.39671,0.00016,28.20282]
[1778739901463,33.19,79825.88,5.2,0.39695,0.00016,28.20784]
[1778739902343,33.19,79825.88,5.2,0.39695,0.00016,28.20784]
[1778739903562,33.19,79833.69,5.2,0.39819,0.00016,28.23415]
[1778739903982,33.19,79833.69,5.2,0.39819,0.00016,28.23415]
[1778739903989,33.19,79833.69,5.2,0.39819,0.00016,28.23415]
[1778739904107,33.19,79835.48,5.2,0.39847,0.00016,28.24012]
[1778739904841,33.19,79835.48,5.2,0.39847,0.00016,28.24012]
[1778739905279,33.19,79835.48,5.2,0.39847,0.00016,28.24012]
[1778739905578,33.19,79839.52,5.2,0.39911,0.00016,28.25362]
[1778739906319,33.19,79839.52,5.2,0.39911,0.00016,28.25362]
[1778739906420,33.19,79840.02,5.2,0.39919,0.00016,28.25526]
[1778739907604,33.19,79840.1,5.2,0.3992,0.00016,28.25552]
[1778739908135,33.19,79844.02,5.2,0.39983,0.00016,28.2685]
[1778739909290,33.19,79844.02,5.2,0.39983,0.00016,28.2685]
[1778739912676,33.19,79845.58,5.2,0.40007,0.00016,28.27363]
[1778739913264,33.19,79845.58,5.2,0.40007,0.00016,28.27363]
[1778739917523,33.19,79848.71,5.2,0.40057,0.00016,28.2839]
[1778739923128,33.18,79849.02,5.2,0.40061,0.00016,28.28485]
[1778739923407,33.18,79849.02,5.2,0.40061,0.00016,28.28485]
[1778739923598,33.18,79848.68,5.2,0.40056,0.00016,28.2837]
[1778739923842,33.18,79848.68,5.2,0.40056,0.00016,28.2837]
[1778739924410,33.18,79848.68,5.2,0.40056,0.00016,28.2837]
[1778739924494,33.18,79838.67,5.2,0.39896,0.00016,28.25055]
[1778739925400,33.18,79838.67,5.2,0.39896,0.00016,28.25055]
[1778739925674,33.19,79835.17,5.2,0.39841,0.00016,28.23894]
[1778739931297,33.19,79824.52,5.2,0.39672,0.00016,28.19987]
[1778739934458,33.19,79821.57,5.2,0.39626,0.00016,28.18991]
[1778739934460,33.19,79821.57,5.2,0.39626,0.00016,28.18991]
[1778739935328,33.19,79819.94,5.2,0.396,0.00016,28.18442]
[1778739941371,33.19,79817.68,5.2,0.39564,0.00016,28.17665]
[1778739943457,33.19,79817.55,5.2,0.39562,0.00016,28.1762]
[1778739949427,33.19,79815.53,5.2,0.3953,0.00016,28.16926]
[1778739954462,33.19,79811.4,5.2,0.39465,0.00016,28.15508]
[1778739959497,33.19,79811.14,5.2,0.39461,0.00016,28.15425]
[1778739964532,33.19,79808.21,5.2,0.39415,0.00016,28.14419]
[1778739969567,33.19,79811.57,5.2,0.39468,0.00016,28.15587]
[1778739974602,33.2,79811.01,5.2,0.3946,0.00016,28.15398]
[1778739980644,33.2,79809.61,5.2,0.39438,0.00016,28.14921]
[1778739983134,33.2,79809.18,5.2,0.39431,0.00016,28.14773]
[1778739988700,33.2,79804.3,5.2,0.39354,0.00016,28.13091]
[1778739994156,33.2,79801.64,5.2,0.39311,0.00016,28.11826]
[1778739999277,33.2,79798.26,5.2,0.39258,0.00016,28.10655]
[1778739999403,33.2,79798.26,5.2,0.39258,0.00016,28.10655]
[1778740001292,33.2,79798.07,5.2,0.39256,0.00016,28.10594]
[1778740001475,33.2,79798.07,5.2,0.39256,0.00016,28.10594]
[1778740006829,33.2,79799.68,5.2,0.39282,0.00016,28.11173]
[1778740010745,33.2,79798.2,5.2,0.39259,0.00016,28.10662]
[1778740015892,33.21,79796.21,5.2,0.39228,0.00016,28.09982]
[1778740020927,33.21,79797.29,5.2,0.39246,0.00016,28.10378]
[1778740022632,33.21,79796.71,5.2,0.39237,0.00016,28.10177]
[1778740023948,33.21,79810.28,5.2,0.39452,0.00016,28.14909]
[1778740026321,33.21,79810.17,5.2,0.39451,0.00016,28.14872]
[1778740026412,33.21,79809.75,5.2,0.39444,0.00016,28.14727]
[1778740031255,33.21,79811.34,5.2,0.39471,0.00016,28.15302]
[1778740031355,33.22,79810.54,5.2,0.39458,0.00016,28.15032]
[1778740037621,33.22,79808.3,5.2,0.39423,0.00016,28.14256]
[1778740037779,33.22,79806.33,5.2,0.39391,0.00016,28.13574]
[1778740043084,33.22,79812.9,5.2,0.39496,0.00016,28.15846]
[1778740048472,33.22,79810.64,5.2,0.3946,0.00016,28.15064]
[1778740054161,33.21,79809.09,5.2,0.39434,0.00016,28.1418]
[1778740059196,33.21,79809.38,5.2,0.39438,0.00016,28.14279]
[1778740064232,33.21,79808.43,5.2,0.39423,0.00016,28.13949]
[1778740069269,33.21,79808.31,5.2,0.39421,0.00016,28.13906]
[1778740074304,33.21,79807.15,5.2,0.39403,0.00016,28.13503]
[1778740074668,33.21,79807.15,5.2,0.39403,0.00016,28.13503]
[1778740074738,33.21,79807.15,5.2,0.39403,0.00016,28.13503]
[1778740076465,33.21,79803.81,5.2,0.3935,0.00016,28.12342]
[1778740082361,33.21,79806.63,5.2,0.39394,0.00016,28.13322]
[1778740087396,33.21,79808.9,5.2,0.3943,0.00016,28.14106]
[1778740092431,33.21,79808.5,5.2,0.39424,0.00016,28.13964]
[1778740096283,33.21,79806.46,5.2,0.39391,0.00016,28.13256]
[1778740098015,33.21,79802.08,5.2,0.39322,0.00016,28.11731]
[1778740103510,33.21,79803.39,5.2,0.39343,0.00016,28.12189]
[1778740107711,33.21,79807.34,5.2,0.39405,0.00016,28.13562]
[1778740113580,33.21,79808.89,5.2,0.39428,0.00016,28.13748]
[1778740118615,33.21,79815.99,5.2,0.3954,0.00016,28.16189]
[1778740123650,33.21,79819.79,5.2,0.396,0.00016,28.17477]
[1778740128685,33.21,79819.8,5.2,0.396,0.00016,28.17467]
[1778740133720,33.21,79819.55,5.2,0.39595,0.00016,28.17371]
[1778740141318,33.2,79819.93,5.2,0.39601,0.00016,28.17492]
[1778740146453,33.2,79819.9,5.2,0.39599,0.00016,28.17467]
[1778740150572,33.2,79819.7,5.2,0.39596,0.00016,28.17391]
[1778740156882,33.2,79819.46,5.2,0.39591,0.00016,28.17293]
[1778740161917,33.2,79819.93,5.2,0.39598,0.00016,28.17441]
[1778740167383,33.2,79819.77,5.2,0.39595,0.00016,28.17378]
[1778740172994,33.19,79811.51,5.2,0.39462,0.00016,28.14175]
[1778740178029,33.19,79809.11,5.2,0.39423,0.00016,28.13337]
[1778740180325,33.19,79806.44,5.2,0.39381,0.00016,28.12409]
[1778740180573,33.19,79806.44,5.2,0.39381,0.00016,28.12409]
[1778740185236,33.19,79807.15,5.2,0.39392,0.00016,28.12652]
[1778740186329,33.19,79806.6,5.2,0.39383,0.00016,28.12461]
[1778740190945,33.19,79802.93,5.2,0.39324,0.00016,28.11172]
[1778740193524,33.19,79799.2,5.2,0.39265,0.00016,28.09864]
[1778740199176,33.18,79798.06,5.2,0.39245,0.00016,28.09429]
[1778740201630,33.18,79798.05,5.2,0.39245,0.00016,28.09419]
[1778740202880,33.18,79795.27,5.2,0.392,0.00016,28.08421]
[1778740202882,33.18,79795.27,5.2,0.392,0.00016,28.08421]
[1778740202970,33.18,79795.27,5.2,0.392,0.00016,28.08421]
[1778740203204,33.18,79805.69,5.2,0.39365,0.00016,28.12072]
[1778740208189,33.18,79809.15,5.2,0.3942,0.00016,28.13275]
[1778740208696,33.18,79809.15,5.2,0.3942,0.00016,28.13275]
[1778740210253,33.18,79795.51,5.2,0.39203,0.00016,28.08494]
[1778740211676,33.18,79795.51,5.2,0.39203,0.00016,28.08494]
[1778740217303,33.17,79792.72,5.2,0.39157,0.00016,28.07468]
[1778740222338,33.17,79789.24,5.2,0.391,0.00016,28.06207]
[1778740224585,33.17,79787.61,5.2,0.39074,0.00016,28.05621]
[1778740230394,33.16,79788.99,5.2,0.39094,0.00016,28.0608]
[1778740235429,33.16,79788.16,5.2,0.39079,0.00016,28.05414]
[1778740235824,33.16,79788.16,5.2,0.39079,0.00016,28.05414]
[1778740236598,33.16,79788.16,5.2,0.39079,0.00016,28.05414]
[1778740237297,33.16,79788.05,5.2,0.39077,0.00016,28.0537]
[1778740243487,33.15,79788.5,5.2,0.39082,0.00016,28.05495]
[1778740245626,33.15,79788.59,5.2,0.39083,0.00016,28.05522]
[1778740249346,33.15,79788.15,5.2,0.39076,0.00016,28.0535]
[1778740249512,33.15,79788.15,5.2,0.39076,0.00016,28.0535]
[1778740252581,33.15,79795.73,5.2,0.39195,0.00016,28.08016]
[1778740253726,33.15,79795.18,5.2,0.39186,0.00016,28.07816]
[1778740254269,33.15,79794.53,5.2,0.39175,0.00016,28.07573]
[1778740258449,33.14,79795.48,5.2,0.39189,0.00016,28.0789]
[1778740258480,33.14,79795.48,5.2,0.39189,0.00016,28.0789]
[1778740264636,33.14,79802.65,5.2,0.39302,0.00016,28.10402]
[1778740266683,33.14,79802.58,5.2,0.39301,0.00016,28.10377]
[1778740267638,33.14,79802.5,5.2,0.393,0.00016,28.10348]
[1778740270678,33.14,79788.83,5.2,0.39082,0.00016,28.05498]
[1778740270860,33.14,79788.83,5.2,0.39082,0.00016,28.05498]
[1778740272115,33.14,79781.66,5.2,0.38968,0.00016,28.02925]
[1778740272478,33.14,79781.66,5.2,0.38968,0.00016,28.02925]
[1778740272654,33.14,79781.66,5.2,0.38968,0.00016,28.02925]
[1778740272656,33.14,79781.66,5.2,0.38968,0.00016,28.02925]
[1778740272753,33.14,79775.1,5.2,0.38864,0.00016,28.00565]
[1778740273458,33.14,79775.1,5.2,0.38864,0.00016,28.00565]
[1778740274932,33.14,79770.93,5.2,0.38799,0.00016,27.99059]
[1778740280748,33.14,79774.86,5.2,0.38861,0.00016,28.0049]
[1778740285783,33.14,79774.04,5.2,0.38846,0.00016,28.00163]
[1778740287865,33.14,79774.0,5.2,0.38846,0.00016,28.00158]
[1778740287907,33.14,79773.59,5.2,0.3884,0.00016,28.00019]
[1778740290301,33.14,79771.14,5.2,0.38802,0.00016,27.99148]
[1778740295853,33.15,79770.73,5.2,0.38797,0.00016,27.98707]
[1778740299604,33.15,79770.91,5.2,0.38801,0.00016,27.98798]
[1778740304921,33.16,79771.12,5.2,0.38807,0.00016,27.98919]
[1778740310008,33.16,79770.18,5.2,0.38793,0.00016,27.98609]
[1778740312348,33.16,79769.1,5.2,0.38777,0.00016,27.98222]
[1778740312367,33.16,79769.1,5.2,0.38777,0.00016,27.98222]
[1778740312385,33.16,79769.1,5.2,0.38777,0.00016,27.98222]
[1778740314545,33.16,79765.98,5.2,0.38728,0.00016,27.97093]
[1778740314753,33.16,79765.98,5.2,0.38728,0.00016,27.97093]
[1778740315899,33.16,79770.94,5.2,0.38806,0.00016,27.98902]
[1778740315932,33.16,79773.52,5.2,0.38847,0.00016,27.99839]
[1778740320816,33.16,79776.06,5.2,0.38886,0.00016,28.00738]
[1778740320820,33.16,79776.04,5.2,0.38887,0.00016,28.00747]
[1778740322024,33.16,79780.07,5.2,0.38951,0.00016,28.022]
[1778740327693,33.16,79784.03,5.2,0.39013,0.00016,28.03613]
[1778740331932,33.16,79782.55,5.2,0.38989,0.00016,28.03074]
[1778740333247,33.16,79778.99,5.2,0.38933,0.00016,28.01792]
[1778740337758,33.16,79774.95,5.2,0.38868,0.00016,28.0033]
[1778740337851,33.16,79774.43,5.2,0.3886,0.00016,28.0014]
[1778740339213,33.16,79767.07,5.2,0.38744,0.00016,27.97471]
[1778740344258,33.16,79768.15,5.2,0.38762,0.00016,27.97891]
[1778740345259,33.17,79760.41,5.2,0.38641,0.00016,27.95069]
[1778740346308,33.17,79760.41,5.2,0.38641,0.00016,27.95069]
[1778740346372,33.17,79760.41,5.2,0.38641,0.00016,27.95069]
[1778740348020,33.17,79760.94,5.2,0.38649,0.00016,27.95272]
[1778740352992,33.17,79759.91,5.2,0.38633,0.00016,27.94571]
[1778740353011,33.17,79759.91,5.2,0.38633,0.00016,27.94571]
[1778740354814,33.17,79763.92,5.2,0.38697,0.00016,27.96048]
[1778740357950,33.17,79769.2,5.2,0.38781,0.00016,27.97994]
[1778740359759,33.18,79765.43,5.2,0.38722,0.00016,27.9663]
[1778740359815,33.18,79765.43,5.2,0.38722,0.00016,27.9663]
[1778740359824,33.18,79758.08,5.2,0.38606,0.00016,27.93934]
[1778740365407,33.18,79759.04,5.2,0.38622,0.00016,27.94303]
[1778740369711,33.18,79757.99,5.2,0.38605,0.00016,27.93922]
[1778740371449,33.18,79749.46,5.2,0.38471,0.00016,27.90764]
[1778740375060,33.18,79752.71,5.2,0.38522,0.00016,27.91971]
[1778740380842,33.18,79754.31,5.2,0.38548,0.00016,27.92568]
[1778740380932,33.18,79754.83,5.2,0.38556,0.00016,27.92762]
[1778740381298,33.18,79754.83,5.2,0.38556,0.00016,27.92762]
[1778740382491,33.18,79758.49,5.2,0.38614,0.00016,27.94115]
[1778740382599,33.18,79758.49,5.2,0.38614,0.00016,27.94115]
[1778740382700,33.18,79760.45,5.2,0.38645,0.00016,27.94836]
[1778740388577,33.18,79759.4,5.2,0.38629,0.00016,27.94467]
[1778740390681,33.18,79758.74,5.2,0.38619,0.00016,27.94227]
[1778740396633,33.18,79758.54,5.2,0.38616,0.00016,27.94173]
[1778740400281,33.19,79757.74,5.2,0.38604,0.00016,27.93889]
[1778740405884,33.19,79754.78,5.2,0.38558,0.00016,27.92812]
[1778740407110,33.19,79750.47,5.2,0.38491,0.00016,27.91219]
[1778740408638,33.19,79749.15,5.2,0.3847,0.00016,27.90729]
[1778740413752,33.19,79747.35,5.2,0.3844,0.00016,27.89714]
[1778740414376,33.19,79747.35,5.2,0.3844,0.00016,27.89714]
[1778740414394,33.19,79747.35,5.2,0.3844,0.00016,27.89714]
[1778740414408,33.19,79747.35,5.2,0.3844,0.00016,27.89714]
[1778740415289,33.19,79749.16,5.2,0.38469,0.00016,27.90389]
[1778740416184,33.19,79751.18,5.2,0.38501,0.00016,27.9114]
[1778740416228,33.19,79751.18,5.2,0.38501,0.00016,27.9114]
[1778740417122,33.19,79755.74,5.2,0.38573,0.00016,27.92831]
[1778740417876,33.19,79755.74,5.2,0.38573,0.00016,27.92831]
[1778740419859,33.19,79758.14,5.2,0.38611,0.00016,27.93722]
[1778740421293,33.19,79758.04,5.2,0.38609,0.00016,27.93692]
[1778740422914,33.19,79758.34,5.2,0.38614,0.00016,27.93806]
[1778740423401,33.19,79758.54,5.2,0.38618,0.00016,27.93887]
[1778740426344,33.19,79758.45,5.2,0.38617,0.00016,27.93862]
[1778740427214,33.19,79758.45,5.2,0.38617,0.00016,27.93866]
[1778740432885,33.2,79757.55,5.2,0.38604,0.00016,27.93559]
[1778740434248,33.2,79757.19,5.2,0.38599,0.00016,27.9343]
[1778740439934,33.2,79751.53,5.2,0.3851,0.00016,27.91352]
[1778740441909,33.2,79754.07,5.2,0.3855,0.00016,27.92296]
[1778740441948,33.2,79756.19,5.2,0.38584,0.00016,27.93082]
[1778740445171,33.2,79758.19,5.2,0.38615,0.00016,27.93815]
[1778740445976,33.2,79757.81,5.2,0.38609,0.00016,27.93678]
[1778740447596,33.2,79755.28,5.2,0.38569,0.00016,27.92747]
[1778740448646,33.2,79754.92,5.2,0.38564,0.00016,27.92616]
[1778740453960,33.2,79756.49,5.2,0.38589,0.00016,27.93207]
[1778740454254,33.2,79754.65,5.2,0.3856,0.00016,27.9253]
[1778740454613,33.2,79754.65,5.2,0.3856,0.00016,27.9253]
[1778740454737,33.2,79754.65,5.2,0.3856,0.00016,27.9253]
[1778740454744,33.2,79754.65,5.2,0.3856,0.00016,27.9253]
[1778740454768,33.2,79754.65,5.2,0.3856,0.00016,27.9253]
[1778740454980,33.2,79754.65,5.2,0.3856,0.00016,27.9253]
[1778740456592,33.2,79749.96,5.2,0.38486,0.00016,27.90792]
[1778740458030,33.2,79749.96,5.2,0.38486,0.00016,27.90792]
[1778740458036,33.2,79749.96,5.2,0.38486,0.00016,27.90792]
[1778740458311,33.2,79751.45,5.2,0.3851,0.00016,27.91347]
[1778740461097,33.2,79751.37,5.2,0.38509,0.00016,27.91319]
[1778740461659,33.2,79751.37,5.2,0.38509,0.00016,27.91319]
[1778740462330,33.2,79752.77,5.2,0.38531,0.00016,27.91839]
[1778740465709,33.2,79750.93,5.2,0.38502,0.00016,27.91158]
[1778740470330,33.2,79749.09,5.2,0.38473,0.00016,27.90477]
[1778740472005,33.2,79749.13,5.2,0.38474,0.00016,27.90491]
[1778740472123,33.2,79749.23,5.2,0.38474,0.00016,27.90182]
[1778740472594,33.2,79749.23,5.2,0.38474,0.00016,27.90182]
[1778740473666,33.2,79748.45,5.2,0.38462,0.00016,27.89891]
[1778740475634,33.2,79747.04,5.2,0.38439,0.00016,27.89365]
[1778740477130,33.2,79747.32,5.2,0.38444,0.00016,27.89468]
[1778740480246,33.2,79744.92,5.2,0.38406,0.00016,27.88571]
[1778740486256,33.2,79741.82,5.2,0.38357,0.00016,27.87404]
[1778740488353,33.2,79741.22,5.2,0.38347,0.00016,27.87177]
[1778740491234,33.2,79740.06,5.2,0.38329,0.00016,27.86739]
[1778740497334,33.2,79740.24,5.2,0.38331,0.00016,27.86801]
[1778740501145,33.2,79738.04,5.2,0.38297,0.00016,27.85971]
[1778740505758,33.2,79736.64,5.2,0.38275,0.00016,27.85442]
[1778740511615,33.2,79733.7,5.2,0.38228,0.00016,27.84332]
[1778740511724,33.2,79733.7,5.2,0.38228,0.00016,27.84332]
[1778740512081,33.2,79733.7,5.2,0.38228,0.00016,27.84332]
[1778740512439,33.2,79742.85,5.2,0.38373,0.00016,27.87783]
[1778740513346,33.2,79742.85,5.2,0.38373,0.00016,27.87783]
[1778740518481,33.2,79742.51,5.2,0.38367,0.00016,27.87654]
[1778740522619,33.2,79742.37,5.2,0.38365,0.00016,27.87602]
[1778740522653,33.2,79742.37,5.2,0.38365,0.00016,27.87602]
[1778740522661,33.2,79742.37,5.2,0.38365,0.00016,27.87602]
[1778740527734,33.2,79746.95,5.2,0.38437,0.00016,27.89319]
[1778740533590,33.2,79753.55,5.2,0.38541,0.00016,27.91447]
[1778740538624,33.21,79752.87,5.2,0.38531,0.00016,27.91213]
[1778740541623,33.21,79754.77,5.2,0.38561,0.00016,27.91922]
[1778740546680,33.21,79757.9,5.2,0.38612,0.00016,27.93106]
[1778740551715,33.21,79757.89,5.2,0.38613,0.00016,27.93129]
[1778740553301,33.22,79755.83,5.2,0.38581,0.00016,27.92375]
[1778740555472,33.22,79752.65,5.2,0.38531,0.00016,27.91208]
[1778740560780,33.22,79752.25,5.2,0.38526,0.00016,27.9108]
[1778740561370,33.22,79752.25,5.2,0.38526,0.00016,27.9108]
[1778740561622,33.22,79752.25,5.2,0.38526,0.00016,27.9108]
[1778740565487,33.22,79758.63,5.2,0.38627,0.00016,27.93457]
[1778740565617,33.22,79758.63,5.2,0.38627,0.00016,27.93457]
[1778740565631,33.22,79758.63,5.2,0.38627,0.00016,27.93457]
[1778740565815,33.22,79763.07,5.2,0.38698,0.00016,27.95092]
[1778740571857,33.22,79768.09,5.2,0.38776,0.00016,27.96893]
[1778740575232,33.22,79766.73,5.2,0.38753,0.00016,27.96382]
[1778740580617,33.21,79767.3,5.2,0.38761,0.00016,27.96564]
[1778740585955,33.21,79767.36,5.2,0.38761,0.00016,27.96556]
[1778740590991,33.21,79767.25,5.2,0.38758,0.00016,27.96492]
[1778740596026,33.2,79768.32,5.2,0.38772,0.00016,27.96512]
[1778740601061,33.2,79769.09,5.2,0.38783,0.00016,27.96768]
[1778740605998,33.2,79768.38,5.2,0.38771,0.00016,27.96491]
[1778740611131,33.19,79768.64,5.2,0.38774,0.00016,27.96554]
[1778740617173,33.19,79768.49,5.2,0.3877,0.00016,27.96472]
[1778740623951,33.19,79767.72,5.2,0.38757,0.00016,27.96174]
[1778740629257,33.18,79766.81,5.2,0.38741,0.00016,27.9581]
[1778740634292,33.18,79766.18,5.2,0.3873,0.00016,27.9556]
[1778740639327,33.18,79766.74,5.2,0.38738,0.00016,27.95746]
[1778740646376,33.17,79766.89,5.2,0.38739,0.00016,27.95774]
[1778740648188,33.17,79766.89,5.2,0.38739,0.00016,27.95774]
[1778740648257,33.17,79766.89,5.2,0.38739,0.00016,27.95767]
[1778740648390,33.17,79765.83,5.2,0.38722,0.00016,27.95379]
[1778740650411,33.17,79759.2,5.2,0.38617,0.00016,27.92939]
[1778740650645,33.17,79759.2,5.2,0.38617,0.00016,27.92939]
[1778740652350,33.17,79758.1,5.2,0.38598,0.00016,27.92188]
[1778740655778,33.17,79758.1,5.2,0.38599,0.00016,27.92194]
[1778740661481,33.18,79759.08,5.2,0.38616,0.00016,27.92601]
[1778740663482,33.18,79758.79,5.2,0.38612,0.00016,27.92499]
[1778740664738,33.18,79757.89,5.2,0.38598,0.00016,27.92172]
[1778740664792,33.18,79757.89,5.2,0.38598,0.00016,27.92172]
[1778740665226,33.18,79757.89,5.2,0.38598,0.00016,27.92172]
[1778740664878,33.18,79759.9,5.2,0.3863,0.00016,27.92917]
[1778740665301,33.18,79759.9,5.2,0.3863,0.00016,27.92917]
[1778740665391,33.18,79759.9,5.2,0.3863,0.00016,27.92917]
[1778740668796,33.18,79769.25,5.2,0.38777,0.00016,27.96338]
[1778740670469,33.18,79770.18,5.2,0.38792,0.00016,27.96671]
[1778740670643,33.18,79770.18,5.2,0.38792,0.00016,27.96671]
[1778740674573,33.18,79780.8,5.2,0.38959,0.00016,28.00496]
[1778740676803,33.18,79781.54,5.2,0.38971,0.00016,28.00758]
[1778740678775,33.18,79789.46,5.2,0.39096,0.00016,28.03573]
[1778740681203,33.17,79789.89,5.2,0.39102,0.00016,28.0372]
[1778740682776,33.17,79790.57,5.2,0.39112,0.00016,28.03949]
[1778740685653,33.17,79799.1,5.2,0.39247,0.00016,28.06956]
[1778740690688,33.17,79798.05,5.2,0.3923,0.00016,28.06584]
[1778740691437,33.17,79798.05,5.2,0.3923,0.00016,28.06584]
[1778740691946,33.17,79798.05,5.2,0.3923,0.00016,28.06584]
[1778740697737,33.17,79792.18,5.2,0.39135,0.00016,28.0447]
[1778740702772,33.16,79792.42,5.2,0.39137,0.00016,28.04522]
[1778740707807,33.16,79792.06,5.2,0.3913,0.00016,28.04361]
[1778740712842,33.15,79792.02,5.2,0.39126,0.00016,28.03969]
[1778740717686,33.15,79793.68,5.2,0.39152,0.00016,28.04532]
[1778740719068,33.15,79796.07,5.2,0.39189,0.00016,28.05371]
[1778740725302,33.15,79801.46,5.2,0.39274,0.00016,28.07259]
[1778740734998,33.15,79804.33,5.2,0.39319,0.00016,28.08255]
[1778740740038,33.14,79804.81,5.2,0.39327,0.00016,28.0842]
[1778740745072,33.14,79804.51,5.2,0.39322,0.00016,28.08313]
[1778740750108,33.14,79804.5,5.2,0.39322,0.00016,28.08309]
[1778740755143,33.14,79805.01,5.2,0.3933,0.00016,28.08487]
[1778740756149,33.14,79805.01,5.2,0.3933,0.00016,28.08487]
[1778740757059,33.14,79804.65,5.2,0.39324,0.00016,28.08361]
[1778740762192,33.14,79800.65,5.2,0.39259,0.00016,28.06928]
[1778740767227,33.14,79793.08,5.2,0.39137,0.00016,28.04226]
[1778740773269,33.13,79792.5,5.2,0.39125,0.00016,28.03641]
[1778740778304,33.13,79799.54,5.2,0.39236,0.00016,28.06102]
[1778740778921,33.13,79799.54,5.2,0.39236,0.00016,28.06102]
[1778740778986,33.13,79799.54,5.2,0.39236,0.00016,28.06102]
[1778740780323,33.13,79802.1,5.2,0.39276,0.00016,28.07003]
[1778740785353,33.13,79802.51,5.2,0.39283,0.00016,28.07149]
[1778740789587,33.13,79803.42,5.2,0.39297,0.00016,28.07468]
[1778740795423,33.12,79802.18,5.2,0.39276,0.00016,28.06996]
[1778740798371,33.12,79802.14,5.2,0.39275,0.00016,28.06976]
[1778740799370,33.12,79802.23,5.2,0.39276,0.00016,28.06995]
[1778740799469,33.12,79802.32,5.2,0.39277,0.00016,28.07026]
[1778740805493,33.12,79806.87,5.2,0.39349,0.00016,28.08614]
[1778740810528,33.12,79807.18,5.2,0.39354,0.00016,28.08724]
[1778740815563,33.12,79811.45,5.2,0.39422,0.00016,28.10208]
[1778740822434,33.12,79811.65,5.2,0.39425,0.00016,28.10272]
[1778740825603,33.12,79814.21,5.2,0.39466,0.00016,28.11156]
[1778740826606,33.12,79814.58,5.2,0.39471,0.00016,28.11282]
[1778740827701,33.12,79817.49,5.2,0.39518,0.00016,28.12287]
[1778740828672,33.12,79816.77,5.2,0.39506,0.00016,28.12039]
[1778740834700,33.12,79815.88,5.2,0.39491,0.00016,28.11389]
[1778740840516,33.12,79810.43,5.2,0.39404,0.00016,28.09508]
[1778740845781,33.12,79807.09,5.2,0.39352,0.00016,28.08354]
[1778740848802,33.12,79817.85,5.2,0.39523,0.00016,28.12089]
[1778740850620,33.12,79821.9,5.2,0.39588,0.00016,28.13479]
[1778740850920,33.12,79821.9,5.2,0.39588,0.00016,28.13479]
[1778740851048,33.12,79821.9,5.2,0.39588,0.00016,28.13479]
[1778740851059,33.12,79821.9,5.2,0.39588,0.00016,28.13479]
[1778740851875,33.12,79823.9,5.2,0.3962,0.00016,28.14162]
[1778740852245,33.12,79823.9,5.2,0.3962,0.00016,28.14162]
[1778740852273,33.12,79823.9,5.2,0.3962,0.00016,28.14162]
[1778740852439,33.12,79841.12,5.2,0.39894,0.00016,28.19971]
[1778740852582,33.12,79841.12,5.2,0.39894,0.00016,28.19971]
[1778740853343,33.12,79841.12,5.2,0.39894,0.00016,28.19971]
[1778740856667,33.12,79844.63,5.2,0.39949,0.00016,28.21126]
[1778740856858,33.12,79844.65,5.2,0.39949,0.00016,28.21128]
[1778740859615,33.12,79847.76,5.2,0.39999,0.00016,28.22163]
[1778740859641,33.12,79847.76,5.2,0.39999,0.00016,28.22163]
[1778740860357,33.12,79847.76,5.2,0.39999,0.00016,28.22163]
[1778740860781,33.12,79851.34,5.2,0.40056,0.00016,28.23346]
[1778740863453,33.12,79853.55,5.2,0.40092,0.00016,28.24073]
[1778740863648,33.12,79853.63,5.2,0.40093,0.00016,28.24099]
[1778740863866,33.12,79853.63,5.2,0.40093,0.00016,28.24099]
[1778740867030,33.12,79854.35,5.2,0.40104,0.00016,28.24335]
[1778740867438,33.12,79854.35,5.2,0.40104,0.00016,28.24335]
[1778740867705,33.12,79860.06,5.2,0.40196,0.00016,28.262]
[1778740868404,33.12,79860.06,5.2,0.40196,0.00016,28.262]
[1778740868657,33.12,79858.3,5.2,0.40167,0.00016,28.25625]
[1778740873987,33.12,79854.38,5.2,0.40105,0.00016,28.24342]
[1778740875057,33.12,79854.38,5.2,0.40105,0.00016,28.24342]
[1778740880283,33.12,79853.27,5.2,0.40087,0.00016,28.23979]
[1778740885337,33.12,79852.77,5.2,0.40079,0.00016,28.23814]
[1778740891107,33.12,79851.22,5.2,0.40053,0.00016,28.2296]
[1778740892579,33.12,79851.11,5.2,0.40051,0.00016,28.22923]
[1778740892721,33.12,79851.11,5.2,0.40051,0.00016,28.22923]
[1778740897214,33.12,79856.42,5.2,0.40136,0.00016,28.24662]
[1778740901012,33.12,79857.27,5.2,0.40149,0.00016,28.24935]
[1778740906212,33.11,79856.64,5.2,0.40139,0.00016,28.24721]
[1778740912254,33.11,79856.21,5.2,0.40131,0.00016,28.24574]
[1778740917289,33.11,79855.73,5.2,0.40124,0.00016,28.24411]
[1778740922324,33.11,79855.4,5.2,0.40118,0.00016,28.24298]
[1778740927359,33.11,79855.3,5.2,0.40116,0.00016,28.24261]
[1778740933401,33.11,79855.18,5.2,0.40114,0.00016,28.24216]
[1778740938436,33.11,79855.28,5.2,0.40115,0.00016,28.24244]
[1778740943471,33.11,79855.36,5.2,0.40116,0.00016,28.24267]
[1778740944842,33.11,79854.2,5.2,0.40098,0.00016,28.23885]
[1778740945094,33.11,79854.2,5.2,0.40098,0.00016,28.23885]
[1778740945105,33.11,79854.2,5.2,0.40098,0.00016,28.23885]
[1778740945143,33.11,79854.2,5.2,0.40098,0.00016,28.23885]
[1778740945505,33.11,79854.2,5.2,0.40098,0.00016,28.23885]
[1778740946512,33.11,79848.11,5.2,0.4,0.00016,28.21878]
[1778740948587,33.11,79842.63,5.2,0.39913,0.00016,28.20061]
[1778740948938,33.11,79842.63,5.2,0.39913,0.00016,28.20061]
[1778740956562,33.11,79840.88,5.2,0.39885,0.00016,28.19151]
[1778740956607,33.11,79840.88,5.2,0.39885,0.00016,28.19151]
[1778740956754,33.11,79840.88,5.2,0.39885,0.00016,28.19151]
[1778740957616,33.11,79840.88,5.2,0.39885,0.00016,28.19151]
[1778740957716,33.11,79829.82,5.2,0.39709,0.00016,28.15431]
[1778740963611,33.11,79827.22,5.2,0.39668,0.00016,28.1456]
[1778740968646,33.12,79827.27,5.2,0.39669,0.00016,28.14586]
[1778740973681,33.12,79827.22,5.2,0.39668,0.00016,28.14575]
[1778740976724,33.12,79829.9,5.2,0.39711,0.00016,28.15487]
[1778740979811,33.12,79839.99,5.2,0.39872,0.00016,28.18884]
[1778740982297,33.12,79840.33,5.2,0.39878,0.00016,28.18995]
[1778740983705,33.11,79847.15,5.2,0.39986,0.00016,28.21258]
[1778740984383,33.11,79847.15,5.2,0.39986,0.00016,28.21258]
[1778740984540,33.11,79847.15,5.2,0.39986,0.00016,28.21258]
[1778740984484,33.11,79846.51,5.2,0.39976,0.00016,28.21046]
[1778740989049,33.11,79846.31,5.2,0.39972,0.00016,28.20977]
[1778740994388,33.11,79848.88,5.2,0.40013,0.00016,28.21826]
[1778740994445,33.11,79848.88,5.2,0.40013,0.00016,28.21826]
[1778740999867,33.11,79843.76,5.2,0.39932,0.00016,28.20126]
[1778741004902,33.11,79838.17,5.2,0.39842,0.00016,28.18261]
[1778741005705,33.11,79838.17,5.2,0.39842,0.00016,28.18261]
[1778741009629,33.11,79841.78,5.2,0.399,0.00016,28.19471]
[1778741010237,33.11,79841.78,5.2,0.399,0.00016,28.19471]
[1778741015979,33.11,79842.89,5.2,0.39916,0.00016,28.19493]
[1778741021018,33.11,79842.86,5.2,0.39916,0.00016,28.1948]
[1778741026053,33.11,79841.82,5.2,0.39899,0.00016,28.1913]
[1778741031090,33.11,79838.17,5.2,0.39841,0.00016,28.17906]
[1778741036125,33.11,79837.77,5.2,0.39834,0.00016,28.17772]
[1778741041160,33.11,79836.96,5.2,0.39821,0.00016,28.17499]
[1778741046195,33.11,79837.64,5.2,0.39832,0.00016,28.17726]
[1778741051230,33.11,79837.16,5.2,0.39824,0.00016,28.17563]
[1778741057272,33.11,79837.56,5.2,0.39831,0.00016,28.17694]
[1778741062626,33.11,79837.56,5.2,0.39831,0.00016,28.17694]
[1778741063314,33.11,79837.66,5.2,0.39832,0.00016,28.17725]
[1778741066263,33.11,79837.54,5.2,0.3983,0.00016,28.17682]
[1778741071371,33.11,79839.94,5.2,0.39866,0.00016,28.18126]
[1778741076405,33.11,79839.9,5.2,0.39865,0.00016,28.18103]
[1778741077065,33.11,79839.9,5.2,0.39865,0.00016,28.18103]
[1778741077451,33.11,79839.9,5.2,0.39865,0.00016,28.18103]
[1778741077551,33.11,79843.89,5.2,0.39929,0.00016,28.19434]
[1778741078070,33.11,79843.89,5.2,0.39929,0.00016,28.19434]
[1778741078466,33.11,79843.89,5.2,0.39929,0.00016,28.19434]
[1778741078679,33.11,79843.89,5.2,0.39929,0.00016,28.19434]
[1778741079235,33.11,79847.21,5.2,0.39982,0.00016,28.20537]
[1778741082972,33.11,79846.87,5.2,0.39976,0.00016,28.20428]
[1778741083059,33.11,79846.87,5.2,0.39976,0.00016,28.20428]
[1778741083083,33.11,79846.87,5.2,0.39976,0.00016,28.20428]
[1778741083225,33.11,79846.87,5.2,0.39976,0.00016,28.20428]
[1778741084390,33.11,79847.82,5.2,0.39992,0.00016,28.20744]
[1778741084698,33.11,79850.27,5.2,0.40031,0.00016,28.21555]
[1778741085246,33.11,79850.27,5.2,0.40031,0.00016,28.21555]
[1778741085626,33.11,79850.27,5.2,0.40031,0.00016,28.21555]
[1778741088018,33.11,79849.28,5.2,0.40015,0.00016,28.21229]
[1778741090512,33.11,79848.12,5.2,0.39997,0.00016,28.20846]
[1778741096545,33.11,79846.51,5.2,0.39971,0.00016,28.20316]
[1778741101580,33.11,79849.52,5.2,0.40019,0.00016,28.21315]
[1778741106615,33.11,79846.82,5.2,0.39976,0.00016,28.20421]
[1778741107793,33.11,79845.8,5.2,0.3996,0.00016,28.20082]
[1778741107847,33.11,79845.8,5.2,0.3996,0.00016,28.20082]
[1778741107864,33.11,79845.8,5.2,0.3996,0.00016,28.20082]
[1778741107871,33.11,79845.8,5.2,0.3996,0.00016,28.20082]
[1778741108041,33.11,79845.8,5.2,0.3996,0.00016,28.20082]
[1778741108701,33.11,79829.41,5.2,0.39698,0.00016,28.14577]
[1778741112106,33.11,79827.32,5.2,0.39665,0.00016,28.13867]
[1778741117220,33.11,79827.85,5.2,0.39673,0.00016,28.14049]
[1778741120282,33.11,79833.29,5.2,0.3976,0.00016,28.15894]
[1778741121627,33.11,79833.64,5.2,0.39766,0.00016,28.16012]
[1778741122842,33.11,79838.23,5.2,0.39839,0.00016,28.17555]
[1778741123664,33.11,79838.23,5.2,0.39839,0.00016,28.17555]
[1778741130545,33.11,79839.08,5.2,0.39852,0.00016,28.17832]
[1778741135824,33.1,79846.1,5.2,0.39962,0.00016,28.19814]
[1778741140859,33.1,79845.63,5.2,0.39954,0.00016,28.19644]
[1778741146245,33.1,79846.08,5.2,0.3996,0.00016,28.19782]
[1778741147063,33.1,79845.9,5.2,0.39957,0.00016,28.19719]
[1778741147089,33.1,79844.95,5.2,0.39942,0.00016,28.194]
[1778741149427,33.1,79844.93,5.2,0.39942,0.00016,28.19393]
[1778741149436,33.1,79843.44,5.2,0.39918,0.00016,28.18897]
[1778741151250,33.1,79837.43,5.2,0.39822,0.00016,28.16885]
[1778741151295,33.1,79837.43,5.2,0.39822,0.00016,28.16885]
[1778741151403,33.1,79837.43,5.2,0.39822,0.00016,28.16885]
[1778741151504,33.1,79833.83,5.2,0.39764,0.00016,28.15672]
[1778741157978,33.1,79838.54,5.2,0.3984,0.00016,28.17267]
[1778741159424,33.1,79838.54,5.2,0.3984,0.00016,28.17267]
[1778741159433,33.1,79838.97,5.2,0.39847,0.00016,28.17411]
[1778741165031,33.1,79840.02,5.2,0.39863,0.00016,28.1775]
[1778741170066,33.1,79839.39,5.2,0.39852,0.00016,28.17527]
[1778741174342,33.1,79843.09,5.2,0.39911,0.00016,28.18756]
[1778741174646,33.1,79843.09,5.2,0.39911,0.00016,28.18756]
[1778741180599,33.09,79842.62,5.2,0.39902,0.00016,28.1858]
[1778741181817,33.09,79845.48,5.2,0.39948,0.00016,28.19526]
[1778741182383,33.09,79845.48,5.2,0.39948,0.00016,28.19526]
[1778741183666,33.09,79845.72,5.2,0.39951,0.00016,28.19602]
[1778741183721,33.09,79846.13,5.2,0.39958,0.00016,28.19731]
[1778741185191,33.09,79848.73,5.2,0.39999,0.00016,28.20594]
[1778741185933,33.09,79853.13,5.2,0.4007,0.00016,28.22046]
[1778741189974,33.09,79856.17,5.2,0.40118,0.00016,28.23038]
[1778741195241,33.09,79851.95,5.2,0.40049,0.00016,28.21297]
[1778741197195,33.09,79851.96,5.2,0.40049,0.00016,28.21299]
[1778741198422,33.09,79851.96,5.2,0.40049,0.00016,28.21298]
[1778741198513,33.09,79843.72,5.2,0.39917,0.00016,28.18565]
[1778741204500,33.09,79839.91,5.2,0.39856,0.00016,28.17297]
[1778741208838,33.09,79839.12,5.2,0.39844,0.00016,28.17042]
[1778741209379,33.09,79839.12,5.2,0.39844,0.00016,28.17042]
[1778741209481,33.09,79840.26,5.2,0.39862,0.00016,28.17427]
[1778741210897,33.09,79840.98,5.2,0.39874,0.00016,28.17666]
[1778741212580,33.09,79843.95,5.2,0.39921,0.00016,28.18656]
[1778741212586,33.09,79843.95,5.2,0.39921,0.00016,28.18656]
[1778741212660,33.09,79845.05,5.2,0.39939,0.00016,28.1902]
[1778741218408,33.09,79848.37,5.2,0.39992,0.00016,28.20131]
[1778741223444,33.09,79847.86,5.2,0.39985,0.00016,28.19971]
[1778741228479,33.09,79849.16,5.2,0.40006,0.00016,28.20412]
[1778741235529,33.09,79845.86,5.2,0.39954,0.00016,28.19328]
[1778741236395,33.09,79845.86,5.2,0.39954,0.00016,28.19328]
[1778741238640,33.09,79845.88,5.2,0.39954,0.00016,28.19337]
[1778741240803,33.1,79850.74,5.2,0.40032,0.00016,28.20949]
[1778741246605,33.1,79845.87,5.2,0.39954,0.00016,28.19339]
[1778741250747,33.1,79845.19,5.2,0.39944,0.00016,28.19115]
[1778741251170,33.1,79845.26,5.2,0.39945,0.00016,28.1914]
[1778741251641,33.1,79836.76,5.2,0.39808,0.00016,28.15952]
[1778741256677,33.1,79836.77,5.2,0.39808,0.00016,28.15965]
[1778741260309,33.1,79838.28,5.2,0.39833,0.00016,28.16479]
[1778741260705,33.1,79837.14,5.2,0.39815,0.00016,28.16098]
[1778741262353,33.1,79837.14,5.2,0.39815,0.00016,28.16098]
[1778741262773,33.1,79837.14,5.2,0.39815,0.00016,28.16098]
[1778741268761,33.1,79828.65,5.2,0.39679,0.00016,28.13217]
[1778741273799,33.1,79828.67,5.2,0.39679,0.00016,28.13223]
[1778741279841,33.1,79828.83,5.2,0.39682,0.00016,28.13282]
[1778741284071,33.1,79821.61,5.2,0.39567,0.00016,28.10823]
[1778741284903,33.1,79820.94,5.2,0.39556,0.00016,28.1059]
[1778741285011,33.1,79820.94,5.2,0.39556,0.00016,28.1059]
[1778741285040,33.1,79820.94,5.2,0.39556,0.00016,28.1059]
[1778741285668,33.1,79820.94,5.2,0.39556,0.00016,28.1059]
[1778741285883,33.1,79812.39,5.2,0.3942,0.00016,28.07635]
[1778741290918,33.1,79808.2,5.2,0.39353,0.00016,28.06176]
[1778741295993,33.1,79808.14,5.2,0.39352,0.00016,28.06157]
[1778741301995,33.1,79804.02,5.2,0.39287,0.00016,28.04721]
[1778741307030,33.1,79803.64,5.2,0.39281,0.00016,28.04595]
[1778741309287,33.1,79803.58,5.2,0.3928,0.00016,28.04575]
[1778741309297,33.1,79803.58,5.2,0.3928,0.00016,28.04575]
[1778741309385,33.1,79802.99,5.2,0.39271,0.00016,28.0437]
[1778741310694,33.1,79802.99,5.2,0.39271,0.00016,28.0437]
[1778741310835,33.1,79802.99,5.2,0.39271,0.00016,28.0437]
[1778741310838,33.1,79802.99,5.2,0.39271,0.00016,28.0437]
[1778741310867,33.1,79802.04,5.2,0.39255,0.00016,28.04033]
[1778741312065,33.1,79818.09,5.2,0.3951,0.00016,28.09281]
[1778741317100,33.1,79819.17,5.2,0.39528,0.00016,28.09675]
[1778741322135,33.11,79819.17,5.2,0.3953,0.00016,28.09699]
[1778741327170,33.11,79822.96,5.2,0.39591,0.00016,28.11021]
[1778741327944,33.11,79822.96,5.2,0.39591,0.00016,28.11021]
[1778741333212,33.12,79820.76,5.2,0.39558,0.00016,28.10295]
[1778741338402,33.12,79822.79,5.2,0.39591,0.00016,28.1101]
[1778741344292,33.12,79826.96,5.2,0.39659,0.00016,28.12464]
[1778741349327,33.13,79827.68,5.2,0.39671,0.00016,28.12726]
[1778741356376,33.13,79825.06,5.2,0.39631,0.00016,28.11858]
[1778741361411,33.13,79828.42,5.2,0.39685,0.00016,28.13016]
[1778741366434,33.13,79829.11,5.2,0.39697,0.00016,28.1326]
[1778741371481,33.13,79829.42,5.2,0.39701,0.00016,28.13026]
[1778741376516,33.13,79829.71,5.2,0.39706,0.00016,28.13129]
[1778741381551,33.13,79831.95,5.2,0.39741,0.00016,28.13888]
[1778741384133,33.13,79825.65,5.2,0.39641,0.00016,28.1175]
[1778741384264,33.13,79825.65,5.2,0.39641,0.00016,28.1175]
[1778741384678,33.13,79825.65,5.2,0.39641,0.00016,28.1175]
[1778741384722,33.13,79812.35,5.2,0.39429,0.00016,28.07179]
[1778741385302,33.13,79812.35,5.2,0.39429,0.00016,28.07179]
[1778741392414,33.14,79806.34,5.2,0.39334,0.00016,28.05095]
[1778741396510,33.14,79804.64,5.2,0.39307,0.00016,28.045]
[1778741398700,33.14,79798.38,5.2,0.39207,0.00016,28.02296]
[1778741399180,33.13,79793.42,5.2,0.39128,0.00016,28.00538]
[1778741399739,33.13,79793.42,5.2,0.39128,0.00016,28.00538]
[1778741399800,33.13,79796.16,5.2,0.39171,0.00016,28.01504]
[1778741400264,33.13,79796.16,5.2,0.39171,0.00016,28.01504]
[1778741403286,33.13,79802.27,5.2,0.39268,0.00016,28.03648]
[1778741406931,33.13,79812.03,5.2,0.39423,0.00016,28.0705]
[1778741412772,33.13,79814.57,5.2,0.39463,0.00016,28.07926]
[1778741415756,33.13,79814.72,5.2,0.39466,0.00016,28.07977]
[1778741420613,33.13,79820.54,5.2,0.39558,0.00016,28.09975]
[1778741420622,33.13,79820.54,5.2,0.39558,0.00016,28.09975]
[1778741425868,33.13,79809.18,5.2,0.39376,0.00016,28.06022]
[1778741431910,33.12,79808.62,5.2,0.39364,0.00016,28.05458]
[1778741436554,33.12,79808.4,5.2,0.3936,0.00016,28.05367]
[1778741436569,33.12,79808.4,5.2,0.3936,0.00016,28.05367]
[1778741441980,33.12,79812.06,5.2,0.39418,0.00016,28.06638]
[1778741442061,33.12,79812.06,5.2,0.39418,0.00016,28.06638]
[1778741448023,33.12,79811.59,5.2,0.39411,0.00016,28.06473]
[1778741452602,33.12,79811.31,5.2,0.39406,0.00016,28.06374]
[1778741452702,33.12,79811.31,5.2,0.39406,0.00016,28.06374]
[1778741458599,33.12,79802.98,5.2,0.39272,0.00016,28.03444]
[1778741459621,33.12,79800.94,5.2,0.3924,0.00016,28.02723]
[1778741459703,33.12,79800.94,5.2,0.3924,0.00016,28.02723]
[1778741460728,33.12,79800.06,5.2,0.39226,0.00016,28.02411]
[1778741461329,33.12,79800.08,5.2,0.39226,0.00016,28.02415]
[1778741467156,33.12,79810.16,5.2,0.39386,0.00016,28.05944]
[1778741473198,33.12,79810.17,5.2,0.39386,0.00016,28.05949]
[1778741474365,33.12,79810.17,5.2,0.39386,0.00016,28.05949]
[1778741478488,33.12,79810.75,5.2,0.39396,0.00016,28.06152]
[1778741484805,33.12,79816.57,5.2,0.39488,0.00016,28.08167]
[1778741490323,33.12,79816.85,5.2,0.39493,0.00016,28.08262]
[1778741495358,33.12,79814.91,5.2,0.3946,0.00016,28.07244]
[1778741502407,33.12,79814.37,5.2,0.39452,0.00016,28.0706]
[1778741507443,33.12,79814.1,5.2,0.39448,0.00016,28.06969]
[1778741511565,33.12,79816.4,5.2,0.39485,0.00016,28.07766]
[1778741511918,33.12,79816.4,5.2,0.39485,0.00016,28.07766]
[1778741517513,33.11,79812.43,5.2,0.3942,0.00016,28.06372]
[1778741522551,33.11,79811.86,5.2,0.3941,0.00016,28.06159]
[1778741523358,33.11,79811.86,5.2,0.3941,0.00016,28.06159]
[1778741523558,33.11,79802.98,5.2,0.39269,0.00016,28.03054]
[1778741524354,33.11,79802.98,5.2,0.39269,0.00016,28.03054]
[1778741527265,33.11,79797.71,5.2,0.39185,0.00016,28.01194]
[1778741532621,33.11,79804.42,5.2,0.39291,0.00016,28.03552]
[1778741533186,33.11,79804.42,5.2,0.39291,0.00016,28.03552]
[1778741536230,33.11,79803.92,5.2,0.39283,0.00016,28.03371]
[1778741541684,33.11,79804.49,5.2,0.39292,0.00016,28.03559]
[1778741546719,33.11,79804.48,5.2,0.39291,0.00016,28.03545]
[1778741552761,33.1,79802.31,5.2,0.39254,0.00016,28.02425]
[1778741554220,33.1,79799.38,5.2,0.39208,0.00016,28.01391]
[1778741559810,33.1,79796.43,5.2,0.3916,0.00016,28.00344]
[1778741570887,33.1,79798.54,5.2,0.39194,0.00016,28.01079]
[1778741571670,33.1,79798.54,5.2,0.39194,0.00016,28.01079]
[1778741576929,33.1,79803.37,5.2,0.3927,0.00016,28.02768]
[1778741578757,33.1,79803.39,5.2,0.3927,0.00016,28.02773]
[1778741580263,33.1,79803.31,5.2,0.39268,0.00016,28.0274]
[1778741583343,33.1,79804.67,5.2,0.3929,0.00016,28.03209]
[1778741591029,33.09,79800.88,5.2,0.39228,0.00016,28.01854]
[1778741597071,33.09,79800.35,5.2,0.39219,0.00016,28.01656]
[1778741602106,33.09,79800.39,5.2,0.39219,0.00016,28.01662]
[1778741602520,33.09,79800.39,5.2,0.39219,0.00016,28.01662]
[1778741609155,33.09,79801.37,5.2,0.39233,0.00016,28.01969]
[1778741616243,33.08,79801.3,5.2,0.39228,0.00016,28.01549]
[1778741624299,33.07,79801.05,5.2,0.39222,0.00016,28.01411]
[1778741630370,33.07,79801.16,5.2,0.39222,0.00016,28.01425]
[1778741630471,33.07,79801.3,5.2,0.39224,0.00016,28.01461]
[1778741639404,33.06,79799.95,5.2,0.39199,0.00016,28.00915]
[1778741641047,33.06,79799.95,5.2,0.39199,0.00016,28.00915]
[1778741641148,33.06,79799.95,5.2,0.39198,0.00016,28.00908]
[1778741646455,33.05,79800.77,5.2,0.3921,0.00016,28.01159]
[1778741652498,33.05,79801.78,5.2,0.39224,0.00016,28.01479]
[1778741658540,33.04,79803.95,5.2,0.39257,0.00016,28.02206]
[1778741663575,33.04,79802.47,5.2,0.39231,0.00016,28.01655]
[1778741668610,33.03,79804.87,5.2,0.39268,0.00016,28.02473]
[1778741673645,33.03,79805.49,5.2,0.39275,0.00016,28.02314]
[1778741678678,33.02,79806.85,5.2,0.39296,0.00016,28.02773]
[1778741683716,33.02,79806.78,5.2,0.39293,0.00016,28.02704]
[1778741688750,33.01,79806.22,5.2,0.39282,0.00016,28.02478]
[1778741693785,33.01,79806.07,5.2,0.39278,0.00016,28.02397]
[1778741698823,33.01,79808.1,5.2,0.3931,0.00016,28.03083]
[1778741703859,33.0,79808.19,5.2,0.39309,0.00016,28.03085]
[1778741708894,33.0,79807.28,5.2,0.39293,0.00016,28.02734]
[1778741715943,32.99,79808.02,5.2,0.39303,0.00016,28.02951]
[1778741720978,32.99,79806.58,5.2,0.39278,0.00016,28.02414]
[1778741726013,32.98,79806.43,5.2,0.39275,0.00016,28.02335]
[1778741731048,32.98,79801.63,5.2,0.39195,0.00016,28.00269]
[1778741736083,32.98,79801.23,5.2,0.39188,0.00016,28.00104]
[1778741737557,32.98,79801.74,5.2,0.39196,0.00016,28.0028]
[1778741738097,32.97,79798.81,5.2,0.39149,0.00016,27.99234]
[1778741738639,32.97,79798.81,5.2,0.39149,0.00016,27.99234]
[1778741738717,32.97,79798.81,5.2,0.39149,0.00016,27.99234]
[1778741739104,32.97,79798.74,5.2,0.39147,0.00016,27.99203]
[1778741739701,32.97,79798.74,5.2,0.39147,0.00016,27.99203]
[1778741745158,32.97,79803.48,5.2,0.39222,0.00016,28.00863]
[1778741750193,32.97,79803.89,5.2,0.39227,0.00016,28.00987]
[1778741751590,32.97,79803.62,5.2,0.39223,0.00016,28.00887]
[1778741752207,32.97,79800.43,5.2,0.39172,0.00016,27.99751]
[1778741753741,32.97,79799.93,5.2,0.39164,0.00016,27.99574]
[1778741754221,32.97,79802.3,5.2,0.39202,0.00016,28.00416]
[1778741760263,32.96,79803.66,5.2,0.39222,0.00016,28.00867]
[1778741762819,32.96,79803.88,5.2,0.39225,0.00016,28.00934]
[1778741763284,32.96,79800.4,5.2,0.39169,0.00016,27.99694]
[1778741768319,32.96,79799.36,5.2,0.39152,0.00016,27.99325]
[1778741773354,32.96,79799.63,5.2,0.39157,0.00016,27.9942]
[1778741778389,32.96,79799.15,5.2,0.39149,0.00016,27.9925]
[1778741783126,32.96,79798.86,5.2,0.39144,0.00016,27.99146]
[1778741783227,32.96,79799.51,5.2,0.39155,0.00016,27.99378]
[1778741788459,32.96,79800.07,5.2,0.39162,0.00016,27.99549]
[1778741793968,32.95,79799.83,5.2,0.39156,0.00016,27.99098]
[1778741794069,32.95,79799.69,5.2,0.39154,0.00016,27.99043]
[1778741799536,32.95,79799.12,5.2,0.39145,0.00016,27.98843]
[1778741804572,32.95,79799.89,5.2,0.39157,0.00016,27.9912]
[1778741809608,32.95,79798.58,5.2,0.39136,0.00016,27.98656]
[1778741814643,32.95,79798.47,5.2,0.39134,0.00016,27.98599]
[1778741819678,32.95,79799.58,5.2,0.3915,0.00016,27.98964]
[1778741824713,32.94,79799.38,5.2,0.39145,0.00016,27.98862]
[1778741829748,32.94,79799.51,5.2,0.39146,0.00016,27.98877]
[1778741834783,32.93,79797.56,5.2,0.39113,0.00016,27.98152]
[1778741843411,32.93,79798.22,5.2,0.39122,0.00016,27.98364]
[1778741843846,32.93,79798.93,5.2,0.39132,0.00016,27.98589]
[1778741846196,32.93,79800.09,5.2,0.39151,0.00016,27.98999]
[1778741846267,32.93,79800.07,5.2,0.3915,0.00016,27.98988]
[1778741851902,32.92,79798.69,5.2,0.39126,0.00016,27.98136]
[1778741852514,32.92,79798.69,5.2,0.39126,0.00016,27.98136]
[1778741852613,32.92,79798.69,5.2,0.39126,0.00016,27.9813]
[1778741857711,32.92,79798.64,5.2,0.39124,0.00016,27.981]
[1778741857944,32.92,79798.57,5.2,0.39123,0.00016,27.98067]
[1778741862980,32.92,79797.97,5.2,0.39113,0.00016,27.97849]
[1778741868016,32.92,79798.69,5.2,0.39125,0.00016,27.98112]
[1778741873050,32.92,79798.41,5.2,0.39121,0.00016,27.98018]
[1778741878085,32.92,79798.58,5.2,0.39124,0.00016,27.98085]
[1778741883120,32.92,79798.05,5.2,0.39116,0.00016,27.97903]
[1778741888155,32.92,79796.93,5.2,0.39098,0.00016,27.9751]
[1778741888627,32.92,79796.93,5.2,0.39098,0.00016,27.9751]
[1778741891763,32.92,79793.72,5.2,0.39047,0.00016,27.96361]
[1778741892183,32.92,79780.13,5.2,0.38829,0.00016,27.91438]
[1778741898225,32.92,79776.1,5.2,0.38765,0.00016,27.89951]
[1778741901246,32.92,79784.37,5.2,0.38897,0.00016,27.92968]
[1778741906281,32.92,79789.36,5.2,0.38976,0.00016,27.94762]
[1778741911316,32.92,79792.33,5.2,0.39021,0.00016,27.95472]
[1778741916351,32.92,79795.18,5.2,0.39066,0.00016,27.96481]
[1778741919635,32.92,79798.66,5.2,0.39121,0.00016,27.97722]
[1778741928435,32.91,79799.36,5.2,0.39131,0.00016,27.97932]
[1778741934477,32.91,79803.94,5.2,0.39203,0.00016,27.99534]
[1778741941526,32.9,79804.73,5.2,0.39213,0.00016,27.9977]
[1778741947023,32.9,79801.03,5.2,0.39153,0.00016,27.9843]
[1778741952603,32.89,79799.13,5.2,0.3912,0.00016,27.97715]
[1778741957638,32.89,79797.73,5.2,0.39097,0.00016,27.97188]
[1778741962673,32.88,79798.53,5.2,0.39108,0.00016,27.97448]
[1778741967708,32.88,79798.08,5.2,0.391,0.00016,27.97262]
[1778741972743,32.88,79798.07,5.2,0.39097,0.00016,27.96887]
[1778741977778,32.87,79797.25,5.2,0.39082,0.00016,27.96568]
[1778741981284,32.87,79797.0,5.2,0.39078,0.00016,27.96468]
[1778741981461,32.87,79797.0,5.2,0.39078,0.00016,27.96468]
[1778741981471,32.87,79797.0,5.2,0.39078,0.00016,27.96468]
[1778741981723,32.87,79793.98,5.2,0.39029,0.00016,27.95378]
[1778741986841,32.87,79781.6,5.2,0.3883,0.00016,27.90871]
[1778741988152,32.87,79781.6,5.2,0.3883,0.00016,27.90871]
[1778741993890,32.87,79776.43,5.2,0.38748,0.00016,27.88976]
[1778741995342,32.87,79776.43,5.2,0.38748,0.00016,27.88976]
[1778742000452,32.87,79780.9,5.2,0.38819,0.00016,27.9062]
[1778742003558,32.87,79776.67,5.2,0.38752,0.00016,27.89069]
[1778742003636,32.87,79776.67,5.2,0.38752,0.00016,27.89069]
[1778742003740,32.87,79775.5,5.2,0.38733,0.00016,27.88639]
[1778742003746,32.87,79775.5,5.2,0.38733,0.00016,27.88639]
[1778742003819,32.87,79775.5,5.2,0.38733,0.00016,27.88639]
[1778742003822,32.87,79775.5,5.2,0.38733,0.00016,27.88639]
[1778742003856,32.87,79775.5,5.2,0.38733,0.00016,27.88639]
[1778742004568,32.87,79775.5,5.2,0.38733,0.00016,27.88639]
[1778742004319,32.87,79765.85,5.2,0.38579,0.00016,27.85065]
[1778742004902,32.87,79765.85,5.2,0.38579,0.00016,27.85065]
[1778742005358,32.87,79765.85,5.2,0.38579,0.00016,27.85065]
[1778742006076,32.87,79761.24,5.2,0.38505,0.00016,27.83345]
[1778742006627,32.87,79761.24,5.2,0.38505,0.00016,27.83345]
[1778742008372,32.87,79771.36,5.2,0.38668,0.00016,27.87133]
[1778742008397,32.87,79771.36,5.2,0.38668,0.00016,27.87133]
[1778742009708,32.87,79780.64,5.2,0.38817,0.00016,27.90553]
[1778742010274,32.87,79780.64,5.2,0.38817,0.00016,27.90553]
[1778742012644,32.87,79790.31,5.2,0.38971,0.00016,27.94071]
[1778742014212,32.87,79791.96,5.2,0.38998,0.00016,27.94666]
[1778742018121,32.87,79797.12,5.2,0.3908,0.00016,27.96512]
[1778742019029,32.87,79797.52,5.2,0.39086,0.00016,27.96652]
[1778742020985,32.87,79797.52,5.2,0.39086,0.00016,27.96649]
[1778742021106,32.87,79798.18,5.2,0.39096,0.00016,27.96878]
[1778742026140,32.88,79799.98,5.2,0.39127,0.00016,27.97552]
[1778742031272,32.88,79800.4,5.2,0.39134,0.00016,27.97724]
[1778742031755,32.88,79801.59,5.2,0.39152,0.00016,27.97808]
[1778742037985,32.88,79801.15,5.2,0.39147,0.00016,27.97675]
[1778742042088,32.89,79801.13,5.2,0.39147,0.00016,27.97692]
[1778742042098,32.89,79801.13,5.2,0.39147,0.00016,27.97692]
[1778742042106,32.89,79801.13,5.2,0.39147,0.00016,27.97692]
[1778742048661,32.89,79804.73,5.2,0.39206,0.00016,27.98993]
[1778742056349,32.89,79804.33,5.2,0.39201,0.00016,27.98881]
[1778742057264,32.89,79804.33,5.2,0.39201,0.00016,27.98881]
[1778742062393,32.9,79806.35,5.2,0.39234,0.00016,27.99615]
[1778742065832,32.9,79806.83,5.2,0.39243,0.00016,27.99794]
[1778742066068,32.9,79806.83,5.2,0.39243,0.00016,27.99794]
[1778742068437,32.9,79817.48,5.2,0.39414,0.00016,28.03547]
[1778742068938,32.9,79817.48,5.2,0.39414,0.00016,28.03547]
[1778742069909,32.9,79817.5,5.2,0.39414,0.00016,28.03557]
[1778742070142,32.9,79817.5,5.2,0.39414,0.00016,28.03557]
[1778742070639,32.9,79817.5,5.2,0.39414,0.00016,28.03557]
[1778742070880,32.9,79818.59,5.2,0.39432,0.00016,28.03937]
[1778742072393,32.9,79819.89,5.2,0.39453,0.00016,28.04391]
[1778742078506,32.9,79820.67,5.2,0.39466,0.00016,28.0467]
[1778742083541,32.9,79820.41,5.2,0.39462,0.00016,28.04586]
[1778742089583,32.9,79821.83,5.2,0.39485,0.00016,28.05086]
[1778742096632,32.9,79823.88,5.2,0.39517,0.00016,28.05459]
[1778742101727,32.9,79823.81,5.2,0.39516,0.00016,28.0544]
[1778742104688,32.9,79832.95,5.2,0.39663,0.00016,28.0859]
[1778742108249,32.9,79835.49,5.2,0.39704,0.00016,28.09455]
[1778742108262,32.9,79835.49,5.2,0.39704,0.00016,28.09455]
[1778742108277,32.9,79835.49,5.2,0.39704,0.00016,28.09455]
[1778742108611,32.9,79835.49,5.2,0.39704,0.00016,28.09455]
[1778742108716,32.9,79838.17,5.2,0.39748,0.00016,28.10375]
[1778742109923,32.91,79834.24,5.2,0.39685,0.00016,28.09044]
[1778742109932,32.91,79834.24,5.2,0.39685,0.00016,28.09044]
[1778742110730,32.91,79830.24,5.2,0.3962,0.00016,28.07675]
[1778742111480,32.91,79830.24,5.2,0.3962,0.00016,28.07675]
[1778742111562,32.91,79830.24,5.2,0.3962,0.00016,28.07675]
[1778742111620,32.91,79830.24,5.2,0.3962,0.00016,28.07675]
[1778742111737,32.91,79817.26,5.2,0.39412,0.00016,28.0318]
[1778742112345,32.91,79817.26,5.2,0.39412,0.00016,28.0318]
[1778742112388,32.91,79817.26,5.2,0.39412,0.00016,28.0318]
[1778742112584,32.91,79817.26,5.2,0.39412,0.00016,28.0318]
[1778742112744,32.91,79807.07,5.2,0.39249,0.00016,27.99603]
[1778742116931,32.91,79806.96,5.2,0.39248,0.00016,27.99576]
[1778742117024,32.91,79806.96,5.2,0.39248,0.00016,27.99576]
[1778742119741,32.91,79805.65,5.2,0.39227,0.00016,27.9912]
[1778742119777,32.91,79805.58,5.2,0.39226,0.00016,27.991]
[1778742121365,32.91,79803.26,5.2,0.39189,0.00016,27.98281]
[1778742121466,32.91,79792.05,5.2,0.3901,0.00016,27.94274]
[1778742123201,32.92,79795.46,5.2,0.39068,0.00016,27.95575]
[1778742129060,32.93,79804.09,5.2,0.39211,0.00016,27.98744]
[1778742133618,32.94,79808.52,5.2,0.39284,0.00016,28.00361]
[1778742137010,32.94,79815.78,5.2,0.39402,0.00016,28.02927]
[1778742142968,32.95,79813.97,5.2,0.39374,0.00016,28.0233]
[1778742143778,32.95,79813.97,5.2,0.39374,0.00016,28.0233]
[1778742147378,32.95,79812.66,5.2,0.39354,0.00016,28.01888]
[1778742148296,32.95,79811.64,5.2,0.39338,0.00016,28.01536]
[1778742149010,32.95,79802.17,5.2,0.39187,0.00016,27.98203]
[1778742150239,32.95,79802.17,5.2,0.39187,0.00016,27.98203]
[1778742150307,32.95,79802.17,5.2,0.39187,0.00016,27.98203]
[1778742151386,32.95,79798.65,5.2,0.39131,0.00016,27.96956]
[1778742156471,32.96,79806.59,5.2,0.39258,0.00016,27.99461]
[1778742158248,32.96,79807.61,5.2,0.39275,0.00016,27.99834]
[1778742164115,32.97,79807.11,5.2,0.39269,0.00016,27.99684]
[1778742169150,32.97,79805.78,5.2,0.39248,0.00016,27.99231]
[1778742174185,32.97,79806.29,5.2,0.39257,0.00016,27.99427]
[1778742179220,32.97,79805.42,5.2,0.39244,0.00016,27.99134]
[1778742180595,32.97,79805.42,5.2,0.39244,0.00016,27.99134]
[1778742183311,32.97,79808.26,5.2,0.3929,0.00016,28.0015]
[1778742183429,32.97,79808.26,5.2,0.3929,0.00016,28.0015]
[1778742184281,32.97,79808.92,5.2,0.39301,0.00016,28.00388]
[1778742184765,32.97,79808.92,5.2,0.39301,0.00016,28.00388]
[1778742184358,32.98,79799.43,5.2,0.39149,0.00016,27.97033]
[1778742185360,32.98,79799.43,5.2,0.39149,0.00016,27.97033]
[1778742191078,32.98,79794.24,5.2,0.39068,0.00016,27.95208]
[1778742191083,32.98,79794.24,5.2,0.39068,0.00016,27.95208]
[1778742191106,32.98,79794.24,5.2,0.39068,0.00016,27.95208]
[1778742192237,32.98,79788.21,5.2,0.38972,0.00016,27.93046]
[1778742192318,32.98,79779.59,5.2,0.38834,0.00016,27.89927]
[1778742193177,32.98,79779.59,5.2,0.38834,0.00016,27.89927]
[1778742193325,32.98,79777.65,5.2,0.38804,0.00016,27.89234]
[1778742198360,32.99,79778.31,5.2,0.38817,0.00016,27.89516]
[1778742203124,32.99,79778.26,5.2,0.38817,0.00016,27.89527]
[1778742204388,32.99,79776.17,5.2,0.38784,0.00016,27.88771]
[1778742204406,32.99,79773.99,5.2,0.3875,0.00016,27.8798]
[1778742204889,32.99,79773.99,5.2,0.3875,0.00016,27.8798]
[1778742204897,32.99,79773.99,5.2,0.3875,0.00016,27.8798]
[1778742207934,32.99,79768.68,5.2,0.38665,0.00016,27.86017]
[1778742209009,32.99,79766.64,5.2,0.38633,0.00016,27.85278]
[1778742214475,33.0,79765.35,5.2,0.38615,0.00016,27.84533]
[1778742219775,33.01,79763.26,5.2,0.38584,0.00016,27.83811]
[1778742220376,33.01,79760.93,5.2,0.38548,0.00016,27.82968]
[1778742226559,33.02,79758.77,5.2,0.38517,0.00016,27.82223]
[1778742228406,33.02,79757.79,5.2,0.38501,0.00016,27.81867]
[1778742228415,33.02,79757.79,5.2,0.38501,0.00016,27.81867]
[1778742230587,33.03,79751.58,5.2,0.38404,0.00016,27.79563]
[1778742231298,33.03,79751.58,5.2,0.38404,0.00016,27.79563]
[1778742231301,33.03,79751.58,5.2,0.38404,0.00016,27.79563]
[1778742236629,33.03,79744.78,5.2,0.38297,0.00016,27.77026]
[1778742238557,33.03,79744.91,5.2,0.38299,0.00016,27.77079]
[1778742238761,33.03,79744.91,5.2,0.38299,0.00016,27.77079]
[1778742246699,33.03,79744.37,5.2,0.38293,0.00016,27.76914]
[1778742247576,33.03,79744.37,5.2,0.38293,0.00016,27.76914]
[1778742247818,33.03,79744.37,5.2,0.38293,0.00016,27.76914]
[1778742247906,33.04,79744.44,5.2,0.38294,0.00016,27.76945]
[1778742248293,33.04,79744.44,5.2,0.38294,0.00016,27.76945]
[1778742253748,33.04,79739.15,5.2,0.38211,0.00016,27.74959]
[1778742253949,33.04,79739.15,5.2,0.38211,0.00016,27.74959]
[1778742255883,33.04,79737.95,5.2,0.38192,0.00016,27.74506]
[1778742255917,33.04,79733.99,5.2,0.3813,0.00016,27.72997]
[1778742256117,33.04,79733.99,5.2,0.3813,0.00016,27.72997]
[1778742256124,33.04,79733.99,5.2,0.3813,0.00016,27.72997]
[1778742256760,33.04,79733.99,5.2,0.3813,0.00016,27.72997]
[1778742256827,33.04,79733.99,5.2,0.3813,0.00016,27.72997]
[1778742256774,33.04,79724.02,5.2,0.37972,0.00016,27.69159]
[1778742257317,33.04,79724.02,5.2,0.37972,0.00016,27.69159]
[1778742257507,33.04,79724.02,5.2,0.37972,0.00016,27.69159]
[1778742257851,33.04,79724.02,5.2,0.37972,0.00016,27.69159]
[1778742257839,33.04,79715.26,5.2,0.37833,0.00016,27.65755]
[1778742257970,33.04,79715.26,5.2,0.37833,0.00016,27.65755]
[1778742260749,33.04,79718.02,5.2,0.37878,0.00016,27.66864]
[1778742262399,33.05,79717.96,5.2,0.37878,0.00016,27.66862]
[1778742264507,33.05,79716.46,5.2,0.37856,0.00016,27.66298]
[1778742264826,33.05,79711.39,5.2,0.37776,0.00016,27.64323]
[1778742265655,33.05,79711.39,5.2,0.37776,0.00016,27.64323]
[1778742265833,33.05,79710.53,5.2,0.37762,0.00016,27.63984]
[1778742270868,33.06,79710.65,5.2,0.37768,0.00016,27.64106]
[1778742271825,33.06,79710.65,5.2,0.37768,0.00016,27.64106]
[1778742271859,33.06,79710.65,5.2,0.37768,0.00016,27.64106]
[1778742271875,33.06,79710.49,5.2,0.37764,0.00016,27.63707]
[1778742273369,33.06,79711.19,5.2,0.37775,0.00016,27.63982]
[1778742273889,33.06,79714.21,5.2,0.37824,0.00016,27.65179]
[1778742274617,33.06,79714.21,5.2,0.37824,0.00016,27.65179]
[1778742274896,33.06,79715.06,5.2,0.37837,0.00016,27.65511]
[1778742278613,33.06,79714.46,5.2,0.37827,0.00016,27.65275]
[1778742278714,33.06,79714.26,5.2,0.37824,0.00016,27.65197]
[1778742279203,33.06,79714.26,5.2,0.37824,0.00016,27.65197]
[1778742279294,33.06,79714.05,5.2,0.37821,0.00016,27.65128]
[1778742280369,33.06,79714.05,5.2,0.37821,0.00016,27.65128]
[1778742280642,33.06,79714.05,5.2,0.37821,0.00016,27.65128]
[1778742282926,33.06,79709.4,5.2,0.37748,0.00016,27.63304]
[1778742282966,33.06,79709.4,5.2,0.37748,0.00016,27.63304]
[1778742284386,33.06,79704.97,5.2,0.37678,0.00016,27.61558]
[1778742284730,33.06,79704.97,5.2,0.37678,0.00016,27.61558]
[1778742289879,33.07,79701.87,5.2,0.3763,0.00016,27.60348]
[1778742293129,33.07,79697.35,5.2,0.37559,0.00016,27.58567]
[1778742293745,33.07,79697.35,5.2,0.37559,0.00016,27.58567]
[1778742293950,33.07,79696.25,5.2,0.37542,0.00016,27.58133]
[1778742294156,33.07,79696.25,5.2,0.37542,0.00016,27.58133]
[1778742294277,33.07,79696.25,5.2,0.37542,0.00016,27.58133]
[1778742294378,33.07,79700.37,5.2,0.37607,0.00016,27.59777]
[1778742295781,33.07,79700.37,5.2,0.37607,0.00016,27.59777]
[1778742295861,33.07,79709.73,5.2,0.37756,0.00016,27.63492]
[1778742299834,33.07,79714.07,5.2,0.37826,0.00016,27.65233]
[1778742299840,33.07,79714.07,5.2,0.37826,0.00016,27.65233]
[1778742299843,33.07,79714.07,5.2,0.37826,0.00016,27.65233]
[1778742299880,33.07,79714.07,5.2,0.37826,0.00016,27.65233]
[1778742299897,33.07,79714.07,5.2,0.37826,0.00016,27.65233]
[1778742300591,33.08,79714.16,5.2,0.37829,0.00016,27.65293]
[1778742302283,33.08,79723.41,5.2,0.37975,0.00016,27.68902]
[1778742308238,33.08,79726.47,5.2,0.38026,0.00016,27.70137]
[1778742313174,33.09,79735.25,5.2,0.38168,0.00016,27.73559]
[1778742318209,33.09,79736.06,5.2,0.38182,0.00016,27.73902]
[1778742320103,33.1,79736.28,5.2,0.38186,0.00016,27.73993]
[1778742325258,33.1,79736.05,5.2,0.38184,0.00016,27.73948]
[1778742328585,33.1,79738.93,5.2,0.3823,0.00016,27.75059]
[1778742331306,33.1,79735.24,5.2,0.38173,0.00016,27.73673]
[1778742332635,33.11,79734.32,5.2,0.38157,0.00016,27.72981]
[1778742335365,33.11,79734.11,5.2,0.38155,0.00016,27.72922]
[1778742337680,33.11,79731.31,5.2,0.38111,0.00016,27.71866]
[1778742338317,33.11,79730.72,5.2,0.38102,0.00016,27.71648]
[1778742339621,33.11,79730.82,5.2,0.38104,0.00016,27.71695]
[1778742340414,33.11,79730.19,5.2,0.38095,0.00016,27.71461]
[1778742340670,33.11,79730.19,5.2,0.38095,0.00016,27.71461]
[1778742342704,33.11,79728.82,5.2,0.38074,0.00016,27.70953]
[1778742343304,33.12,79728.83,5.2,0.38074,0.00016,27.70965]
[1778742343658,33.12,79728.83,5.2,0.38074,0.00016,27.70965]
[1778742345687,33.12,79721.84,5.2,0.37965,0.00016,27.68289]
[1778742350199,33.12,79727.68,5.2,0.38059,0.00016,27.70595]
[1778742352500,33.13,79731.18,5.2,0.38115,0.00016,27.71956]
[1778742352678,33.13,79731.18,5.2,0.38115,0.00016,27.71956]
[1778742355840,33.13,79736.64,5.2,0.38203,0.00016,27.74062]
[1778742357848,33.13,79741.06,5.2,0.38274,0.00016,27.75752]
[1778742358573,33.13,79742.86,5.2,0.38302,0.00016,27.76438]
[1778742358627,33.13,79742.86,5.2,0.38302,0.00016,27.76438]
[1778742361248,33.13,79752.92,5.2,0.38462,0.00016,27.80226]
[1778742367553,33.13,79755.85,5.2,0.38509,0.00016,27.81324]
[1778742369475,33.13,79755.82,5.2,0.38508,0.00016,27.81313]
[1778742370751,33.13,79755.82,5.2,0.38508,0.00016,27.81313]
[1778742373497,33.13,79754.41,5.2,0.38486,0.00016,27.80786]
[1778742375161,33.13,79756.38,5.2,0.38517,0.00016,27.81518]
[1778742380644,33.13,79755.7,5.2,0.38506,0.00016,27.81255]
[1778742385679,33.13,79756.1,5.2,0.38512,0.00016,27.81393]
[1778742390714,33.13,79757.56,5.2,0.38534,0.00016,27.81921]
[1778742395749,33.13,79757.08,5.2,0.38524,0.00016,27.81378]
[1778742400784,33.12,79751.95,5.2,0.38442,0.00016,27.79449]
[1778742406826,33.12,79752.04,5.2,0.38443,0.00016,27.79467]
[1778742411861,33.12,79751.43,5.2,0.38433,0.00016,27.79223]
[1778742416896,33.12,79753.39,5.2,0.38463,0.00016,27.79939]
[1778742421931,33.12,79752.88,5.2,0.38454,0.00016,27.79729]
[1778742426966,33.11,79752.86,5.2,0.38453,0.00016,27.79702]
[1778742432001,33.11,79753.14,5.2,0.38456,0.00016,27.79787]
[1778742437036,33.11,79755.77,5.2,0.38497,0.00016,27.80743]
[1778742442071,33.11,79755.64,5.2,0.38494,0.00016,27.80671]
[1778742445231,33.1,79756.66,5.2,0.38509,0.00016,27.81037]
[1778742451134,33.11,79755.57,5.2,0.38494,0.00016,27.8037]
[1778742459190,33.13,79755.68,5.2,0.38501,0.00016,27.80518]
[1778742464225,33.14,79757.02,5.2,0.38525,0.00016,27.81075]
[1778742466156,33.14,79757.02,5.2,0.38525,0.00016,27.81075]
[1778742466161,33.14,79757.02,5.2,0.38525,0.00016,27.81075]
[1778742466198,33.14,79757.09,5.2,0.38527,0.00016,27.81124]
[1778742466224,33.14,79757.09,5.2,0.38527,0.00016,27.81124]
[1778742466238,33.14,79757.09,5.2,0.38527,0.00016,27.81124]
[1778742466254,33.14,79757.09,5.2,0.38527,0.00016,27.81124]
[1778742466585,33.14,79757.09,5.2,0.38527,0.00016,27.81124]
[1778742466722,33.14,79757.09,5.2,0.38527,0.00016,27.81124]
[1778742466822,33.14,79763.19,5.2,0.38624,0.00016,27.83381]
[1778742473289,33.13,79769.35,5.2,0.38721,0.00016,27.85619]
[1778742474888,33.13,79769.35,5.2,0.38721,0.00016,27.85619]
[1778742481369,33.13,79769.53,5.2,0.38723,0.00016,27.85665]
[1778742481395,33.13,79769.53,5.2,0.38723,0.00016,27.85665]
[1778742481511,33.13,79769.53,5.2,0.38723,0.00016,27.85665]
[1778742481569,33.13,79769.53,5.2,0.38723,0.00016,27.85665]
[1778742482629,33.13,79770.35,5.2,0.38735,0.00016,27.85959]
[1778742482709,33.13,79782.43,5.2,0.38928,0.00016,27.90351]
[1778742483641,33.13,79782.43,5.2,0.38928,0.00016,27.90351]
[1778742487670,33.13,79782.07,5.2,0.38923,0.00016,27.90234]
[1778742493430,33.14,79781.81,5.2,0.3892,0.00016,27.90166]
[1778742494927,33.14,79781.81,5.2,0.3892,0.00016,27.90166]
[1778742494955,33.14,79781.81,5.2,0.3892,0.00016,27.90166]
[1778742500479,33.13,79779.32,5.2,0.38879,0.00016,27.89242]
[1778742505514,33.13,79778.77,5.2,0.38869,0.00016,27.8902]
[1778742510552,33.13,79779.11,5.2,0.38874,0.00016,27.89123]
[1778742515523,33.13,79779.91,5.2,0.38884,0.00016,27.8905]
[1778742521626,33.13,79785.22,5.2,0.3897,0.00016,27.90985]
[1778742526663,33.13,79784.68,5.2,0.38962,0.00016,27.90811]
[1778742532705,33.14,79783.89,5.2,0.38951,0.00016,27.90551]
[1778742537740,33.14,79782.65,5.2,0.38932,0.00016,27.90125]
[1778742541764,33.14,79782.58,5.2,0.38931,0.00016,27.90113]
[1778742541893,33.14,79782.58,5.2,0.38931,0.00016,27.90113]
[1778742542289,33.14,79782.58,5.2,0.38931,0.00016,27.90113]
[1778742541996,33.14,79782.67,5.2,0.38933,0.00016,27.90149]
[1778742542783,33.14,79764.28,5.2,0.38641,0.00016,27.83445]
[1778742546746,33.14,79764.86,5.2,0.38651,0.00016,27.83675]
[1778742548763,33.14,79765.09,5.2,0.38654,0.00016,27.83754]
[1778742550695,33.14,79760.94,5.2,0.38589,0.00016,27.82243]
[1778742552709,33.15,79758.35,5.2,0.38549,0.00016,27.81301]
[1778742552778,33.15,79758.35,5.2,0.38549,0.00016,27.81301]
[1778742552892,33.15,79758.35,5.2,0.38549,0.00016,27.81301]
[1778742553723,33.15,79754.37,5.2,0.38486,0.00016,27.7983]
[1778742554065,33.15,79754.37,5.2,0.38486,0.00016,27.7983]
[1778742558250,33.15,79749.44,5.2,0.38409,0.00016,27.7801]
[1778742559329,33.15,79748.58,5.2,0.38396,0.00016,27.77696]
[1778742559735,33.15,79748.58,5.2,0.38396,0.00016,27.77696]
[1778742560272,33.15,79748.58,5.2,0.38396,0.00016,27.77696]
[1778742562103,33.15,79743.39,5.2,0.38314,0.00016,27.75752]
[1778742567237,33.15,79740.31,5.2,0.38265,0.00016,27.746]
[1778742571199,33.15,79737.35,5.2,0.38219,0.00016,27.73488]
[1778742572251,33.15,79737.35,5.2,0.38219,0.00016,27.73488]
[1778742572283,33.15,79737.35,5.2,0.38219,0.00016,27.73488]
[1778742572294,33.15,79737.35,5.2,0.38219,0.00016,27.73488]
[1778742572611,33.16,79740.96,5.2,0.38275,0.00016,27.74521]
[1778742577793,33.16,79750.24,5.2,0.38423,0.00016,27.78024]
[1778742578029,33.16,79741.38,5.2,0.38283,0.00016,27.74698]
[1778742578730,33.16,79741.38,5.2,0.38283,0.00016,27.74698]
[1778742579556,33.16,79742.41,5.2,0.38299,0.00016,27.75091]
[1778742580784,33.16,79743.86,5.2,0.38322,0.00016,27.7564]
[1778742582734,33.16,79739.61,5.2,0.38255,0.00016,27.7404]
[1778742583327,33.16,79740.27,5.2,0.38266,0.00016,27.74292]
[1778742583688,33.16,79740.27,5.2,0.38266,0.00016,27.74292]
[1778742584274,33.16,79740.27,5.2,0.38266,0.00016,27.74292]
[1778742587308,33.16,79738.36,5.2,0.38236,0.00016,27.73579]
[1778742588303,33.16,79738.36,5.2,0.38236,0.00016,27.73579]
[1778742589247,33.16,79738.49,5.2,0.38239,0.00016,27.73636]
[1778742591216,33.16,79737.67,5.2,0.38226,0.00016,27.73332]
[1778742594099,33.16,79737.41,5.2,0.38222,0.00016,27.73244]
[1778742594642,33.16,79738.35,5.2,0.38237,0.00016,27.73605]
[1778742594706,33.16,79738.35,5.2,0.38237,0.00016,27.73605]
[1778742595292,33.16,79738.35,5.2,0.38237,0.00016,27.73605]
[1778742600187,33.17,79746.01,5.2,0.38359,0.00016,27.76512]
[1778742601882,33.17,79745.58,5.2,0.38353,0.00016,27.76353]
[1778742602201,33.17,79736.15,5.2,0.38204,0.00016,27.72792]
[1778742602402,33.17,79736.15,5.2,0.38204,0.00016,27.72792]
[1778742602458,33.17,79736.15,5.2,0.38204,0.00016,27.72792]
[1778742602697,33.17,79736.15,5.2,0.38204,0.00016,27.72792]
[1778742603167,33.17,79736.15,5.2,0.38204,0.00016,27.72792]
[1778742604512,33.17,79731.21,5.2,0.38126,0.00016,27.70917]
[1778742604559,33.17,79731.21,5.2,0.38126,0.00016,27.70917]
[1778742610262,33.17,79730.6,5.2,0.38118,0.00016,27.70724]
[1778742612078,33.17,79730.6,5.2,0.38118,0.00016,27.70724]
[1778742612723,33.17,79730.61,5.2,0.38119,0.00016,27.70739]
[1778742618318,33.18,79736.14,5.2,0.38207,0.00016,27.72874]
[1778742623353,33.18,79732.43,5.2,0.3815,0.00016,27.71489]
[1778742628389,33.18,79731.74,5.2,0.3814,0.00016,27.71254]
[1778742634431,33.19,79730.93,5.2,0.38128,0.00016,27.7063]
[1778742639864,33.19,79733.74,5.2,0.38173,0.00016,27.71723]
[1778742642692,33.19,79733.74,5.2,0.38174,0.00016,27.71739]
[1778742648529,33.2,79733.97,5.2,0.38179,0.00016,27.71862]
[1778742653564,33.2,79733.96,5.2,0.3818,0.00016,27.71882]
[1778742658599,33.2,79733.61,5.2,0.38176,0.00016,27.71772]
[1778742663240,33.2,79733.85,5.2,0.3818,0.00016,27.71873]
[1778742670686,33.21,79733.85,5.2,0.38182,0.00016,27.71918]
[1778742675721,33.21,79733.96,5.2,0.38185,0.00016,27.71982]
[1778742680756,33.21,79734.07,5.2,0.38187,0.00016,27.72044]
[1778742685791,33.22,79739.06,5.2,0.38267,0.00016,27.73954]
[1778742690826,33.22,79739.15,5.2,0.38269,0.00016,27.74002]
[1778742695861,33.22,79739.2,5.2,0.38269,0.00016,27.73687]
[1778742700896,33.22,79741.36,5.2,0.38304,0.00016,27.74513]
[1778742706938,33.22,79741.09,5.2,0.383,0.00016,27.74427]
[1778742710368,33.22,79741.06,5.2,0.383,0.00016,27.74418]
[1778742720030,33.23,79733.51,5.2,0.38183,0.00016,27.71606]
[1778742725065,33.23,79734.49,5.2,0.38199,0.00016,27.71998]
[1778742726124,33.23,79734.49,5.2,0.38199,0.00016,27.71998]
[1778742726553,33.23,79734.22,5.2,0.38195,0.00016,27.719]
[1778742727419,33.23,79734.22,5.2,0.38195,0.00016,27.719]
[1778742727767,33.23,79732.88,5.2,0.38174,0.00016,27.71395]
[1778742728625,33.23,79732.43,5.2,0.38167,0.00016,27.71228]
[1778742729655,33.23,79732.43,5.2,0.38167,0.00016,27.71233]
[1778742731643,33.23,79730.47,5.2,0.38137,0.00016,27.70496]
[1778742731833,33.23,79730.47,5.2,0.38137,0.00016,27.70496]
[1778742731878,33.23,79730.47,5.2,0.38137,0.00016,27.70496]
[1778742732079,33.23,79730.47,5.2,0.38137,0.00016,27.70496]
[1778742733121,33.24,79714.94,5.2,0.37892,0.00016,27.64539]
[1778742738156,33.24,79713.42,5.2,0.37871,0.00016,27.64004]
[1778742743193,33.25,79714.47,5.2,0.3789,0.00016,27.64464]
[1778742748022,33.25,79714.81,5.2,0.37897,0.00016,27.64632]
[1778742748033,33.25,79714.81,5.2,0.37897,0.00016,27.64632]
[1778742748040,33.25,79714.81,5.2,0.37897,0.00016,27.64632]
[1778742748058,33.25,79714.81,5.2,0.37897,0.00016,27.64632]
[1778742748228,33.25,79707.95,5.2,0.37789,0.00016,27.61975]
[1778742752931,33.25,79702.74,5.2,0.37705,0.00016,27.5958]
[1778742753263,33.25,79702.26,5.2,0.37698,0.00016,27.59391]
[1778742754874,33.25,79702.29,5.2,0.37699,0.00016,27.59415]
[1778742757019,33.26,79702.54,5.2,0.37704,0.00016,27.59539]
[1778742757043,33.26,79702.54,5.2,0.37704,0.00016,27.59539]
[1778742762327,33.27,79704.69,5.2,0.37741,0.00016,27.60458]
[1778742767362,33.27,79705.35,5.2,0.37754,0.00016,27.60776]
[1778742772397,33.28,79706.71,5.2,0.37779,0.00016,27.61377]
[1778742777432,33.29,79706.44,5.2,0.37777,0.00016,27.61327]
[1778742778504,33.29,79706.44,5.2,0.37777,0.00016,27.61327]
[1778742782467,33.29,79714.01,5.2,0.37898,0.00016,27.64317]
[1778742787502,33.3,79718.7,5.2,0.37974,0.00016,27.66165]
[1778742788186,33.3,79718.7,5.2,0.37974,0.00016,27.66165]
[1778742793544,33.3,79720.92,5.2,0.3801,0.00016,27.67054]
[1778742795628,33.3,79721.16,5.2,0.38014,0.00016,27.67152]
[1778742801602,33.31,79721.3,5.2,0.38018,0.00016,27.67248]
[1778742806635,33.31,79721.38,5.2,0.38021,0.00016,27.67309]
[1778742811670,33.31,79721.72,5.2,0.38026,0.00016,27.67122]
[1778742817712,33.32,79722.09,5.2,0.38034,0.00016,27.67302]
[1778742823674,33.32,79722.02,5.2,0.38033,0.00016,27.67282]
[1778742828789,33.33,79721.65,5.2,0.3803,0.00016,27.67207]
[1778742830797,33.33,79723.95,5.2,0.38067,0.00016,27.68093]
[1778742831810,33.33,79712.1,5.2,0.37881,0.00016,27.63551]
[1778742836845,33.33,79710.27,5.2,0.37854,0.00016,27.62887]
[1778742843894,33.34,79712.24,5.2,0.37888,0.00016,27.63709]
[1778742849936,33.35,79711.48,5.2,0.37878,0.00016,27.63457]
[1778742854971,33.35,79712.38,5.2,0.37893,0.00016,27.63837]
[1778742860011,33.35,79713.58,5.2,0.37913,0.00016,27.64329]
[1778742866052,33.36,79716.74,5.2,0.37964,0.00016,27.65577]
[1778742867690,33.36,79721.21,5.2,0.38035,0.00016,27.67295]
[1778742874108,33.36,79719.42,5.2,0.38006,0.00016,27.66285]
[1778742879143,33.36,79719.22,5.2,0.38004,0.00016,27.66225]
[1778742884178,33.36,79719.39,5.2,0.38007,0.00016,27.66308]
[1778742892234,33.37,79719.28,5.2,0.38007,0.00016,27.66293]
[1778742897269,33.37,79719.55,5.2,0.38012,0.00016,27.66413]
[1778742902307,33.37,79715.53,5.2,0.3795,0.00016,27.64888]
[1778742907341,33.37,79711.29,5.2,0.37884,0.00016,27.63276]
[1778742911007,33.38,79711.12,5.2,0.37882,0.00016,27.63226]
[1778742912731,33.38,79699.0,5.2,0.37692,0.00016,27.58522]
[1778742916402,33.38,79697.51,5.2,0.3767,0.00016,27.57961]
[1778742921442,33.38,79699.04,5.2,0.37696,0.00016,27.5861]
[1778742924845,33.39,79700.44,5.2,0.37719,0.00016,27.59178]
[1778742930511,33.39,79701.82,5.2,0.37743,0.00016,27.59758]
[1778742931683,33.39,79702.18,5.2,0.37747,0.00016,27.59555]
[1778742931692,33.39,79702.18,5.2,0.37747,0.00016,27.59555]
[1778742932525,33.39,79708.04,5.2,0.37839,0.00016,27.61839]
[1778742937118,33.39,79710.02,5.2,0.3787,0.00016,27.62599]
[1778742937560,33.39,79712.89,5.2,0.37915,0.00016,27.63711]
[1778742942595,33.39,79716.14,5.2,0.37967,0.00016,27.64976]
[1778742947630,33.4,79715.97,5.2,0.37965,0.00016,27.64925]
[1778742954679,33.4,79715.59,5.2,0.3796,0.00016,27.64799]
[1778742959714,33.4,79715.71,5.2,0.37962,0.00016,27.64861]
[1778742963438,33.4,79716.15,5.2,0.3797,0.00016,27.65038]
[1778742963621,33.4,79716.15,5.2,0.3797,0.00016,27.65038]
[1778742963675,33.4,79716.15,5.2,0.3797,0.00016,27.65038]
[1778742964632,33.4,79716.25,5.2,0.37971,0.00016,27.6508]
[1778742963931,33.4,79708.03,5.2,0.37843,0.00016,27.61915]
[1778742965219,33.4,79697.87,5.2,0.37684,0.00016,27.57966]
[1778742970792,33.41,79703.36,5.2,0.37771,0.00016,27.60148]
[1778742974787,33.41,79703.25,5.2,0.3777,0.00016,27.60117]
[1778742977663,33.41,79703.71,5.2,0.37778,0.00016,27.60314]
[1778742984503,33.42,79703.86,5.2,0.37782,0.00016,27.60409]
[1778742986412,33.42,79706.92,5.2,0.37831,0.00016,27.61606]
[1778742988647,33.42,79711.82,5.2,0.37908,0.00016,27.63506]
[1778742993953,33.42,79712.83,5.2,0.37923,0.00016,27.63564]
[1778743001002,33.42,79712.71,5.2,0.37922,0.00016,27.63536]
[1778743004810,33.42,79713.05,5.2,0.37927,0.00016,27.63675]
[1778743008353,33.42,79713.05,5.2,0.37928,0.00016,27.6368]
[1778743012397,33.42,79714.63,5.2,0.37953,0.00016,27.64299]
[1778743014315,33.42,79715.45,5.2,0.37966,0.00016,27.64618]
[1778743016338,33.43,79715.93,5.2,0.37974,0.00016,27.64806]
[1778743018361,33.43,79717.43,5.2,0.37997,0.00016,27.65382]
[1778743024166,33.43,79717.5,5.2,0.37999,0.00016,27.65423]
[1778743035493,33.43,79718.15,5.2,0.38009,0.00016,27.65675]
[1778743041286,33.43,79717.09,5.2,0.37994,0.00016,27.65298]
[1778743046468,33.43,79717.09,5.2,0.37994,0.00016,27.65306]
[1778743047662,33.43,79717.68,5.2,0.38004,0.00016,27.65537]
[1778743053370,33.43,79721.37,5.2,0.38061,0.00016,27.6661]
[1778743058405,33.44,79721.64,5.2,0.38066,0.00016,27.66722]
[1778743063440,33.44,79715.96,5.2,0.37977,0.00016,27.64567]
[1778743068476,33.44,79715.79,5.2,0.37975,0.00016,27.64517]
[1778743073511,33.44,79714.73,5.2,0.37959,0.00016,27.64126]
[1778743077959,33.44,79713.46,5.2,0.3794,0.00016,27.63652]
[1778743078546,33.44,79704.61,5.2,0.37802,0.00016,27.60239]
[1778743080654,33.44,79700.9,5.2,0.37744,0.00016,27.58811]
[1778743080731,33.45,79700.14,5.2,0.37733,0.00016,27.58532]
[1778743081171,33.45,79700.14,5.2,0.37733,0.00016,27.58532]
[1778743081567,33.45,79698.04,5.2,0.377,0.00016,27.57713]
[1778743084419,33.45,79698.05,5.2,0.37701,0.00016,27.57732]
[1778743088728,33.45,79698.1,5.2,0.37703,0.00016,27.57782]
[1778743088829,33.45,79700.32,5.2,0.37738,0.00016,27.58664]
[1778743089482,33.45,79700.32,5.2,0.37738,0.00016,27.58664]
[1778743090580,33.45,79699.14,5.2,0.3772,0.00016,27.58204]
[1778743091139,33.45,79697.82,5.2,0.37699,0.00016,27.5769]
[1778743096672,33.45,79698.19,5.2,0.37706,0.00016,27.57846]
[1778743101709,33.46,79697.39,5.2,0.37694,0.00016,27.57546]
[1778743106691,33.46,79695.01,5.2,0.37657,0.00016,27.56629]
[1778743111591,33.46,79693.78,5.2,0.37638,0.00016,27.56139]
[1778743111708,33.46,79693.78,5.2,0.37638,0.00016,27.56139]
[1778743111717,33.46,79693.78,5.2,0.37638,0.00016,27.56139]
[1778743111722,33.46,79693.78,5.2,0.37638,0.00016,27.56139]
[1778743111744,33.46,79693.78,5.2,0.37638,0.00016,27.56139]
[1778743111758,33.46,79693.78,5.2,0.37638,0.00016,27.56139]
[1778743111914,33.46,79692.41,5.2,0.37614,0.00016,27.55248]
[1778743117821,33.45,79688.66,5.2,0.37555,0.00016,27.53762]
[1778743121076,33.45,79688.65,5.2,0.37555,0.00016,27.53754]
[1778743126884,33.45,79687.81,5.2,0.37542,0.00016,27.53415]
[1778743130633,33.45,79687.7,5.2,0.3754,0.00016,27.5337]
[1778743130699,33.45,79687.7,5.2,0.3754,0.00016,27.5337]
[1778743131668,33.45,79687.57,5.2,0.37538,0.00016,27.53317]
[1778743132573,33.45,79690.3,5.2,0.3758,0.00016,27.54393]
[1778743133118,33.45,79691.67,5.2,0.37602,0.00016,27.54938]
[1778743134177,33.45,79692.01,5.2,0.37607,0.00016,27.5507]
[1778743135172,33.45,79692.41,5.2,0.37614,0.00016,27.55233]
[1778743136615,33.45,79693.6,5.2,0.37633,0.00016,27.55706]
[1778743144004,33.46,79694.43,5.2,0.37647,0.00016,27.56066]
[1778743146231,33.46,79695.6,5.2,0.37666,0.00016,27.5653]
[1778743147116,33.46,79692.1,5.2,0.37611,0.00016,27.55163]
[1778743157094,33.47,79692.29,5.2,0.37617,0.00016,27.55298]
[1778743159814,33.47,79690.58,5.2,0.3759,0.00016,27.54632]
[1778743161961,33.47,79690.87,5.2,0.37596,0.00016,27.54765]
[1778743163234,33.47,79690.92,5.2,0.37597,0.00016,27.54791]
[1778743166389,33.47,79688.82,5.2,0.37564,0.00016,27.53956]
[1778743173635,33.47,79685.74,5.2,0.37513,0.00016,27.52379]
[1778743175762,33.47,79684.61,5.2,0.37496,0.00016,27.51927]
[1778743175766,33.47,79684.61,5.2,0.37496,0.00016,27.51927]
[1778743176847,33.47,79683.73,5.2,0.37482,0.00016,27.51577]
[1778743186297,33.47,79680.79,5.2,0.37436,0.00016,27.50413]
[1778743190046,33.47,79680.54,5.2,0.37432,0.00016,27.50316]
[1778743191039,33.47,79680.47,5.2,0.37431,0.00016,27.50289]
[1778743196367,33.47,79677.3,5.2,0.37382,0.00016,27.49037]
[1778743203417,33.47,79676.99,5.2,0.37378,0.00016,27.48929]
[1778743205615,33.47,79677.35,5.2,0.37384,0.00016,27.49075]
[1778743209807,33.47,79678.94,5.2,0.37409,0.00016,27.49715]
[1778743215501,33.47,79680.89,5.2,0.37439,0.00016,27.50495]
[1778743220537,33.47,79680.16,5.2,0.37428,0.00016,27.50207]
[1778743225572,33.47,79680.25,5.2,0.3743,0.00016,27.50244]
[1778743227464,33.47,79680.25,5.2,0.3743,0.00016,27.50244]
[1778743231266,33.47,79679.77,5.2,0.37422,0.00016,27.50054]
[1778743231279,33.47,79679.77,5.2,0.37422,0.00016,27.50054]
[1778743237656,33.47,79678.88,5.2,0.37407,0.00016,27.49351]
[1778743240671,33.47,79678.11,5.2,0.37395,0.00016,27.49044]
[1778743243964,33.47,79677.87,5.2,0.37391,0.00016,27.48949]
[1778743244008,33.47,79677.65,5.2,0.37388,0.00016,27.48862]
[1778743247168,33.47,79683.16,5.2,0.37474,0.00016,27.51051]
[1778743254775,33.47,79684.78,5.2,0.37498,0.00016,27.51681]
[1778743257166,33.47,79682.46,5.2,0.37462,0.00016,27.50759]
[1778743262831,33.47,79682.02,5.2,0.37455,0.00016,27.50579]
[1778743268873,33.47,79682.62,5.2,0.37464,0.00016,27.50811]
[1778743273908,33.47,79684.21,5.2,0.37489,0.00016,27.51435]
[1778743274166,33.47,79684.21,5.2,0.37489,0.00016,27.51435]
[1778743274616,33.47,79684.21,5.2,0.37489,0.00016,27.51435]
[1778743279950,33.47,79684.7,5.2,0.37496,0.00016,27.5162]
[1778743285992,33.47,79684.68,5.2,0.37495,0.00016,27.51603]
[1778743291028,33.47,79684.43,5.2,0.37489,0.00016,27.51146]
[1778743291598,33.47,79684.43,5.2,0.37489,0.00016,27.51146]
[1778743291601,33.47,79684.43,5.2,0.37489,0.00016,27.51146]
[1778743291638,33.47,79684.43,5.2,0.37489,0.00016,27.51146]
[1778743291683,33.47,79684.43,5.2,0.37489,0.00016,27.51146]
[1778743297917,33.47,79684.88,5.2,0.37496,0.00016,27.51317]
[1778743298274,33.47,79685.01,5.2,0.37498,0.00016,27.51362]
[1778743299047,33.47,79685.01,5.2,0.37498,0.00016,27.51362]
[1778743298337,33.47,79689.56,5.2,0.37569,0.00016,27.53158]
[1778743299154,33.47,79689.56,5.2,0.37569,0.00016,27.53158]
[1778743299255,33.47,79693.06,5.2,0.37624,0.00016,27.54543]
[1778743304832,33.47,79693.34,5.2,0.37628,0.00016,27.54644]
[1778743307398,33.46,79694.75,5.2,0.37649,0.00016,27.55175]
[1778743307412,33.46,79694.8,5.2,0.3765,0.00016,27.55191]
[1778743308755,33.46,79694.8,5.2,0.3765,0.00016,27.55191]
[1778743314375,33.47,79699.07,5.2,0.37719,0.00016,27.56908]
[1778743320231,33.47,79699.43,5.2,0.37727,0.00016,27.57105]
[1778743321076,33.47,79699.43,5.2,0.37727,0.00016,27.57105]
[1778743328287,33.48,79700.44,5.2,0.37746,0.00016,27.57566]
[1778743333322,33.49,79700.31,5.2,0.37745,0.00016,27.57557]
[1778743339633,33.49,79700.99,5.2,0.37757,0.00016,27.57845]
[1778743344851,33.49,79701.23,5.2,0.37763,0.00016,27.57986]
[1778743353487,33.5,79701.03,5.2,0.37762,0.00016,27.57961]
[1778743353522,33.5,79701.03,5.2,0.37762,0.00016,27.57961]
[1778743353881,33.5,79701.03,5.2,0.37762,0.00016,27.57961]
[1778743353884,33.5,79701.03,5.2,0.37762,0.00016,27.57961]
[1778743355476,33.51,79712.64,5.2,0.37944,0.00016,27.62131]
[1778743358359,33.51,79718.35,5.2,0.38034,0.00016,27.64321]
[1778743362664,33.51,79719.24,5.2,0.38048,0.00016,27.64672]
[1778743364539,33.51,79728.73,5.2,0.38197,0.00016,27.68272]
[1778743370581,33.51,79732.87,5.2,0.38262,0.00016,27.69829]
[1778743373166,33.51,79734.46,5.2,0.38287,0.00016,27.70424]
[1778743375534,33.51,79740.67,5.2,0.38385,0.00016,27.72737]
[1778743376227,33.51,79740.95,5.2,0.38389,0.00016,27.7284]
[1778743377670,33.51,79740.96,5.2,0.38389,0.00016,27.72842]
[1778743378349,33.51,79741.76,5.2,0.38402,0.00016,27.73137]
[1778743379285,33.51,79744.4,5.2,0.38443,0.00016,27.74113]
[1778743379664,33.51,79744.4,5.2,0.38443,0.00016,27.74113]
[1778743385207,33.51,79740.77,5.2,0.38386,0.00016,27.72758]
[1778743386249,33.51,79734.06,5.2,0.3828,0.00016,27.70255]
[1778743391730,33.51,79727.77,5.2,0.38182,0.00016,27.67902]
[1778743396765,33.51,79728.92,5.2,0.382,0.00016,27.68343]
[1778743401800,33.51,79727.2,5.2,0.38174,0.00016,27.67703]
[1778743406835,33.51,79727.14,5.2,0.38173,0.00016,27.67689]
[1778743414891,33.51,79727.52,5.2,0.38178,0.00016,27.67495]
[1778743419927,33.51,79728.24,5.2,0.3819,0.00016,27.67773]
[1778743424964,33.51,79728.23,5.2,0.3819,0.00016,27.67776]
[1778743429999,33.51,79727.01,5.2,0.38171,0.00016,27.67322]
[1778743435034,33.52,79726.04,5.2,0.38156,0.00016,27.66963]
[1778743440070,33.52,79725.09,5.2,0.38142,0.00016,27.66614]
[1778743445105,33.52,79726.15,5.2,0.38159,0.00016,27.67022]
[1778743448130,33.52,79726.16,5.2,0.38159,0.00016,27.67028]
[1778743448205,33.52,79726.16,5.2,0.38159,0.00016,27.67028]
[1778743449133,33.52,79712.95,5.2,0.37952,0.00016,27.62009]
[1778743449359,33.52,79712.95,5.2,0.37952,0.00016,27.62009]
[1778743449470,33.52,79712.95,5.2,0.37952,0.00016,27.62009]
[1778743449519,33.52,79712.95,5.2,0.37952,0.00016,27.62009]
[1778743450140,33.52,79710.79,5.2,0.37918,0.00016,27.61173]
[1778743452996,33.52,79710.28,5.2,0.3791,0.00016,27.60962]
[1778743456721,33.51,79710.0,5.2,0.37904,0.00016,27.60826]
[1778743457802,33.51,79710.65,5.2,0.37914,0.00016,27.61068]
[1778743467259,33.5,79711.34,5.2,0.37921,0.00016,27.6126]
[1778743473481,33.5,79711.34,5.2,0.37921,0.00016,27.6126]
[1778743474317,33.5,79711.34,5.2,0.37918,0.00016,27.60863]
[1778743483371,33.49,79711.41,5.2,0.37915,0.00016,27.60809]
[1778743488406,33.48,79711.23,5.2,0.37911,0.00016,27.60698]
[1778743496462,33.48,79710.45,5.2,0.37895,0.00016,27.60331]
[1778743497584,33.48,79710.45,5.2,0.37895,0.00016,27.60331]
[1778743497724,33.48,79710.45,5.2,0.37895,0.00016,27.60331]
[1778743497786,33.48,79710.45,5.2,0.37895,0.00016,27.60331]
[1778743497804,33.48,79710.45,5.2,0.37895,0.00016,27.60331]
[1778743497885,33.47,79710.61,5.2,0.37897,0.00016,27.60384]
[1778743498476,33.47,79727.1,5.2,0.38156,0.00016,27.66678]
[1778743500427,33.47,79730.5,5.2,0.38209,0.00016,27.6796]
[1778743500672,33.47,79730.5,5.2,0.38209,0.00016,27.6796]
[1778743501703,33.47,79732.69,5.2,0.38244,0.00016,27.68783]
[1778743502336,33.47,79738.06,5.2,0.38328,0.00016,27.70793]
[1778743504203,33.47,79738.94,5.2,0.38342,0.00016,27.71119]
[1778743510563,33.47,79737.54,5.2,0.38319,0.00016,27.70582]
[1778743513350,33.47,79737.56,5.2,0.38319,0.00016,27.70587]
[1778743518619,33.47,79738.07,5.2,0.38327,0.00016,27.70772]
[1778743523655,33.47,79739.36,5.2,0.38347,0.00016,27.7125]
[1778743527665,33.47,79739.27,5.2,0.38346,0.00016,27.71214]
[1778743533728,33.47,79740.97,5.2,0.38371,0.00016,27.71495]
[1778743539770,33.47,79741.4,5.2,0.38378,0.00016,27.71652]
[1778743542759,33.47,79741.4,5.2,0.38378,0.00016,27.71652]
[1778743553149,33.47,79741.77,5.2,0.38383,0.00016,27.71788]
[1778743559911,33.47,79748.89,5.2,0.38495,0.00016,27.74414]
[1778743564947,33.47,79750.1,5.2,0.38513,0.00016,27.7485]
[1778743565565,33.47,79750.1,5.2,0.38513,0.00016,27.7485]
[1778743565873,33.47,79750.1,5.2,0.38513,0.00016,27.7485]
[1778743566588,33.47,79753.7,5.2,0.3857,0.00016,27.76171]
[1778743566599,33.47,79753.7,5.2,0.3857,0.00016,27.76171]
[1778743566675,33.47,79753.7,5.2,0.3857,0.00016,27.76171]
[1778743566862,33.47,79753.7,5.2,0.3857,0.00016,27.76171]
[1778743566960,33.47,79762.52,5.2,0.38709,0.00016,27.79387]
[1778743567513,33.47,79762.52,5.2,0.38709,0.00016,27.79387]
[1778743569036,33.47,79765.15,5.2,0.3875,0.00016,27.80336]
[1778743575016,33.46,79768.85,5.2,0.38806,0.00016,27.81631]
[1778743579679,33.46,79775.15,5.2,0.38904,0.00016,27.83868]
[1778743582733,33.45,79775.24,5.2,0.38905,0.00016,27.83878]
[1778743584848,33.45,79777.7,5.2,0.38943,0.00016,27.84742]
[1778743588856,33.45,79782.86,5.2,0.39023,0.00016,27.86546]
[1778743594536,33.44,79782.73,5.2,0.39017,0.00016,27.86099]
[1778743594541,33.44,79782.73,5.2,0.39017,0.00016,27.86099]
[1778743600191,33.43,79784.38,5.2,0.3904,0.00016,27.86631]
[1778743605118,33.43,79785.13,5.2,0.3905,0.00016,27.86863]
[1778743605121,33.43,79785.13,5.2,0.3905,0.00016,27.86863]
[1778743610265,33.42,79789.32,5.2,0.39114,0.00016,27.88298]
[1778743617314,33.41,79789.25,5.2,0.39111,0.00016,27.8822]
[1778743621608,33.41,79791.29,5.2,0.39142,0.00016,27.88913]
[1778743622614,33.41,79784.94,5.2,0.39041,0.00016,27.86664]
[1778743624955,33.41,79782.36,5.2,0.38999,0.00016,27.85731]
[1778743625371,33.41,79790.65,5.2,0.3913,0.00016,27.88657]
[1778743625975,33.41,79790.65,5.2,0.3913,0.00016,27.88657]
[1778743632419,33.4,79794.11,5.2,0.39183,0.00016,27.89837]
[1778743637455,33.4,79793.89,5.2,0.39178,0.00016,27.89734]
[1778743642574,33.4,79793.9,5.2,0.39178,0.00016,27.89723]
[1778743643610,33.39,79793.9,5.2,0.39177,0.00016,27.89713]
[1778743644321,33.39,79793.9,5.2,0.39177,0.00016,27.89713]
[1778743645706,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743645727,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743645757,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743645776,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743645792,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743645827,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743646312,33.39,79799.27,5.2,0.39261,0.00016,27.91576]
[1778743646519,33.39,79810.87,5.2,0.39444,0.00016,27.9557]
[1778743647413,33.39,79810.87,5.2,0.39444,0.00016,27.9557]
[1778743648063,33.39,79810.87,5.2,0.39444,0.00016,27.9557]
[1778743648298,33.39,79812.09,5.2,0.39463,0.00016,27.95977]
[1778743648452,33.39,79812.09,5.2,0.39463,0.00016,27.95977]
[1778743650102,33.39,79812.62,5.2,0.39471,0.00016,27.96155]
[1778743650149,33.39,79812.75,5.2,0.39473,0.00016,27.96196]
[1778743652269,33.38,79811.58,5.2,0.39454,0.00016,27.95781]
[1778743652339,33.38,79812.06,5.2,0.39459,0.00016,27.95573]
[1778743653100,33.38,79812.06,5.2,0.39459,0.00016,27.95573]
[1778743656317,33.38,79811.02,5.2,0.39442,0.00016,27.95208]
[1778743656410,33.38,79811.0,5.2,0.39441,0.00016,27.95194]
[1778743661625,33.37,79810.58,5.2,0.39431,0.00016,27.94983]
[1778743662956,33.37,79810.58,5.2,0.39431,0.00016,27.94983]
[1778743663057,33.37,79810.88,5.2,0.39435,0.00016,27.95073]
[1778743668674,33.36,79811.55,5.2,0.39445,0.00016,27.95278]
[1778743670590,33.36,79811.63,5.2,0.39446,0.00016,27.95301]
[1778743670698,33.36,79809.46,5.2,0.39411,0.00016,27.94549]
[1778743675729,33.35,79802.3,5.2,0.39294,0.00016,27.92003]
[1778743680765,33.34,79802.31,5.2,0.39291,0.00016,27.91944]
[1778743685800,33.33,79802.47,5.2,0.3929,0.00016,27.91939]
[1778743690835,33.32,79802.32,5.2,0.39285,0.00016,27.9183]
[1778743695870,33.32,79800.83,5.2,0.39259,0.00016,27.91264]
[1778743700822,33.31,79801.12,5.2,0.39262,0.00016,27.91342]
[1778743700913,33.31,79801.12,5.2,0.39262,0.00016,27.91342]
[1778743700936,33.31,79801.12,5.2,0.39262,0.00016,27.91342]
[1778743701054,33.31,79801.12,5.2,0.39262,0.00016,27.91342]
[1778743706952,33.31,79800.74,5.2,0.39255,0.00016,27.91189]
[1778743709056,33.31,79801.14,5.2,0.39262,0.00016,27.91327]
[1778743715007,33.31,79801.36,5.2,0.39263,0.00016,27.91041]
[1778743721049,33.3,79804.9,5.2,0.39317,0.00016,27.92239]
[1778743726084,33.3,79802.33,5.2,0.39274,0.00016,27.91297]
[1778743732131,33.29,79801.61,5.2,0.3926,0.00016,27.90991]
[1778743738174,33.28,79801.38,5.2,0.39254,0.00016,27.9086]
[1778743743209,33.28,79802.04,5.2,0.39262,0.00016,27.91049]
[1778743748244,33.27,79801.61,5.2,0.39253,0.00016,27.90858]
[1778743753279,33.26,79802.28,5.2,0.39262,0.00016,27.91053]
[1778743754685,33.26,79802.18,5.2,0.3926,0.00016,27.9101]
[1778743754720,33.26,79802.18,5.2,0.3926,0.00016,27.9101]
[1778743760328,33.26,79788.12,5.2,0.39035,0.00016,27.86011]
[1778743765363,33.25,79786.31,5.2,0.39005,0.00016,27.85339]
[1778743770398,33.25,79782.03,5.2,0.38935,0.00016,27.83782]
[1778743770846,33.25,79782.03,5.2,0.38935,0.00016,27.83782]
[1778743774320,33.25,79781.8,5.2,0.3893,0.00016,27.8334]
[1778743775041,33.25,79781.76,5.2,0.38929,0.00016,27.83322]
[1778743776440,33.25,79774.02,5.2,0.38806,0.00016,27.80521]
[1778743777035,33.25,79774.02,5.2,0.38806,0.00016,27.80521]
[1778743777208,33.25,79774.02,5.2,0.38806,0.00016,27.80521]
[1778743782482,33.25,79770.84,5.2,0.38754,0.00016,27.79352]
[1778743786248,33.25,79771.28,5.2,0.38761,0.00016,27.79508]
[1778743786263,33.25,79771.28,5.2,0.38761,0.00016,27.79508]
[1778743786383,33.25,79771.28,5.2,0.38761,0.00016,27.79508]
[1778743786722,33.25,79767.83,5.2,0.38706,0.00016,27.78249]
[1778743787226,33.25,79767.83,5.2,0.38706,0.00016,27.78249]
[1778743787577,33.25,79763.93,5.2,0.38645,0.00016,27.76821]
[1778743788600,33.25,79763.11,5.2,0.38632,0.00016,27.7652]
[1778743794568,33.24,79764.88,5.2,0.3866,0.00016,27.77168]
[1778743797057,33.24,79764.88,5.2,0.3866,0.00016,27.77168]
[1778743802624,33.24,79766.71,5.2,0.38688,0.00016,27.77822]
[1778743807833,33.24,79766.88,5.2,0.3869,0.00016,27.77872]
[1778743808534,33.24,79766.88,5.2,0.3869,0.00016,27.77872]
[1778743808926,33.24,79767.27,5.2,0.38696,0.00016,27.78012]
[1778743809027,33.24,79775.8,5.2,0.38831,0.00016,27.81112]
[1778743818474,33.24,79775.29,5.2,0.38822,0.00016,27.80904]
[1778743818719,33.23,79775.29,5.2,0.38821,0.00016,27.80882]
[1778743819131,33.23,79775.29,5.2,0.38821,0.00016,27.80882]
[1778743819657,33.23,79775.62,5.2,0.38826,0.00016,27.81001]
[1778743820222,33.23,79775.62,5.2,0.38826,0.00016,27.81001]
[1778743826400,33.23,79777.57,5.2,0.38856,0.00016,27.81683]
[1778743828503,33.23,79776.18,5.2,0.38833,0.00016,27.81165]
[1778743835855,33.23,79773.88,5.2,0.38794,0.00016,27.79952]
[1778743837673,33.22,79772.91,5.2,0.38778,0.00016,27.79597]
[1778743842589,33.22,79772.83,5.2,0.38776,0.00016,27.79557]
[1778743847698,33.22,79775.52,5.2,0.38818,0.00016,27.80518]
[1778743849224,33.22,79777.32,5.2,0.38847,0.00016,27.81167]
[1778743851236,33.22,79778.35,5.2,0.38863,0.00016,27.81533]
[1778743857002,33.22,79780.14,5.2,0.3889,0.00016,27.82154]
[1778743862040,33.21,79785.45,5.2,0.38974,0.00016,27.84045]
[1778743867074,33.21,79783.45,5.2,0.38941,0.00016,27.83306]
[1778743872109,33.21,79782.53,5.2,0.38925,0.00016,27.82953]
[1778743877144,33.2,79783.26,5.2,0.38936,0.00016,27.83189]
[1778743882179,33.2,79782.92,5.2,0.38929,0.00016,27.8304]
[1778743887214,33.2,79782.85,5.2,0.38926,0.00016,27.82989]
[1778743888276,33.2,79782.85,5.2,0.38926,0.00016,27.82989]
[1778743890235,33.2,79790.47,5.2,0.39047,0.00016,27.85701]
[1778743895270,33.19,79791.21,5.2,0.39057,0.00016,27.85607]
[1778743900305,33.19,79791.17,5.2,0.39056,0.00016,27.85585]
[1778743902599,33.19,79791.17,5.2,0.39056,0.00016,27.85585]
[1778743903617,33.19,79791.16,5.2,0.39055,0.00016,27.85577]
[1778743909003,33.19,79796.74,5.2,0.39143,0.00016,27.87531]
[1778743915415,33.18,79798.19,5.2,0.39163,0.00016,27.87981]
[1778743920450,33.17,79800.7,5.2,0.39201,0.00016,27.8882]
[1778743925256,33.17,79801.52,5.2,0.39212,0.00016,27.89069]
[1778743930520,33.16,79803.86,5.2,0.39247,0.00016,27.89845]
[1778743935556,33.15,79809.24,5.2,0.3933,0.00016,27.91669]
[1778743937634,33.15,79810.39,5.2,0.39348,0.00016,27.92059]
[1778743942605,33.14,79817.65,5.2,0.3946,0.00016,27.94513]
[1778743945021,33.14,79818.41,5.2,0.39471,0.00016,27.94753]
[1778743945626,33.14,79823.62,5.2,0.39554,0.00016,27.96536]
[1778743946236,33.14,79823.62,5.2,0.39554,0.00016,27.96536]
[1778743946526,33.14,79823.62,5.2,0.39554,0.00016,27.96536]
[1778743949194,33.13,79826.72,5.2,0.39603,0.00016,27.97584]
[1778743951857,33.13,79830.91,5.2,0.39668,0.00016,27.98654]
[1778743952675,33.13,79828.46,5.2,0.39629,0.00016,27.97813]
[1778743954824,33.13,79830.05,5.2,0.39653,0.00016,27.98339]
[1778743960731,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743961745,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743961875,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743961888,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743961915,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743961920,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743962088,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743962267,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743962320,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743962593,33.12,79830.04,5.2,0.39651,0.00016,27.98291]
[1778743962656,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743962765,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743962813,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743962835,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743962893,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743962967,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743963024,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743963081,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743963412,33.12,79830.91,5.2,0.39664,0.00016,27.98579]
[1778743963509,33.12,79857.49,5.2,0.40091,0.00016,28.07456]
[1778743964539,33.12,79859.6,5.2,0.40125,0.00016,28.08148]
[1778743965155,33.12,79859.6,5.2,0.40125,0.00016,28.08148]
[1778743965216,33.12,79859.6,5.2,0.40125,0.00016,28.08148]
[1778743970379,33.12,79859.74,5.2,0.40127,0.00016,28.08198]
[1778743971594,33.12,79859.72,5.2,0.40127,0.00016,28.08192]
[1778743972626,33.12,79860.94,5.2,0.40147,0.00016,28.08592]
[1778743978124,33.12,79860.52,5.2,0.4014,0.00016,28.08455]
[1778743978225,33.12,79859.86,5.2,0.40129,0.00016,28.0824]
[1778743979681,33.12,79859.86,5.2,0.40129,0.00016,28.0824]
[1778743982499,33.12,79853.92,5.2,0.40034,0.00016,28.06283]
[1778743985352,33.12,79861.25,5.2,0.40151,0.00016,28.08674]
[1778743985361,33.12,79861.25,5.2,0.40151,0.00016,28.08674]
[1778743985566,33.12,79862.17,5.2,0.40165,0.00016,28.08969]
[1778743986106,33.12,79862.17,5.2,0.40165,0.00016,28.08969]
[1778743991954,33.12,79863.05,5.2,0.40179,0.00016,28.09258]
[1778743996989,33.12,79863.38,5.2,0.40185,0.00016,28.09368]
[1778744002026,33.12,79860.79,5.2,0.40143,0.00016,28.08526]
[1778744008068,33.12,79863.44,5.2,0.40186,0.00016,28.09395]
[1778744012502,33.12,79864.1,5.2,0.40196,0.00016,28.09266]
[1778744012603,33.12,79865.21,5.2,0.40214,0.00016,28.09627]
[1778744015161,33.12,79866.18,5.2,0.40229,0.00016,28.09934]
[1778744015449,33.12,79866.18,5.2,0.40229,0.00016,28.09934]
[1778744015526,33.12,79866.27,5.2,0.4023,0.00016,28.09959]
[1778744016456,33.12,79866.27,5.2,0.4023,0.00016,28.09959]
[1778744016598,33.12,79866.27,5.2,0.4023,0.00016,28.09959]
[1778744016697,33.12,79880.4,5.2,0.40457,0.00016,28.14495]
[1778744017281,33.12,79880.4,5.2,0.40457,0.00016,28.14495]
[1778744018315,33.11,79884.17,5.2,0.40517,0.00016,28.15669]
[1778744024180,33.1,79881.85,5.2,0.40474,0.00016,28.14841]
[1778744027749,33.1,79882.49,5.2,0.40484,0.00016,28.15039]
[1778744029215,33.09,79871.73,5.2,0.40311,0.00016,28.11592]
[1778744034250,33.09,79873.19,5.2,0.40333,0.00016,28.12038]
[1778744038245,33.09,79873.08,5.2,0.40331,0.00016,28.12]
[1778744039488,33.09,79873.57,5.2,0.40339,0.00016,28.12156]
[1778744042868,33.09,79875.31,5.2,0.40366,0.00016,28.12709]
[1778744048349,33.09,79874.55,5.2,0.40354,0.00016,28.12458]
[1778744053389,33.09,79874.65,5.2,0.40355,0.00016,28.12484]
[1778744058424,33.09,79874.27,5.2,0.40349,0.00016,28.12357]
[1778744063303,33.08,79874.29,5.2,0.40349,0.00016,28.12361]
[1778744063955,33.08,79874.08,5.2,0.40345,0.00016,28.12291]
[1778744064467,33.08,79874.09,5.2,0.40345,0.00016,28.12294]
[1778744069502,33.08,79874.85,5.2,0.40356,0.00016,28.12518]
[1778744072193,33.08,79874.6,5.2,0.40351,0.00016,28.12085]
[1778744077558,33.08,79872.17,5.2,0.4031,0.00016,28.11282]
[1778744082593,33.07,79871.85,5.2,0.40304,0.00016,28.11163]
[1778744086621,33.07,79879.4,5.2,0.40425,0.00016,28.13572]
[1778744091656,33.07,79880.57,5.2,0.40443,0.00016,28.13924]
[1778744091962,33.07,79880.57,5.2,0.40443,0.00016,28.13924]
[1778744092663,33.07,79882.11,5.2,0.40468,0.00016,28.1441]
[1778744097699,33.07,79885.56,5.2,0.40523,0.00016,28.15498]
[1778744098453,33.07,79885.56,5.2,0.40523,0.00016,28.15498]
[1778744100323,33.06,79884.33,5.2,0.40503,0.00016,28.15105]
[1778744100403,33.06,79884.33,5.2,0.40503,0.00016,28.15105]
[1778744100621,33.06,79884.33,5.2,0.40503,0.00016,28.15105]
[1778744100720,33.06,79879.46,5.2,0.40424,0.00016,28.13554]
[1778744101190,33.06,79879.46,5.2,0.40424,0.00016,28.13554]
[1778744103044,33.06,79875.13,5.2,0.40354,0.00016,28.1216]
[1778744103741,33.06,79874.98,5.2,0.40351,0.00016,28.12109]
[1778744105100,33.06,79874.41,5.2,0.40342,0.00016,28.11925]
[1778744105755,33.06,79875.04,5.2,0.40352,0.00016,28.12127]
[1778744110790,33.06,79881.46,5.2,0.40455,0.00016,28.14162]
[1778744115825,33.05,79882.46,5.2,0.4047,0.00016,28.14455]
[1778744120860,33.05,79882.12,5.2,0.40463,0.00016,28.14326]
[1778744121563,33.05,79882.12,5.2,0.40463,0.00016,28.14326]
[1778744121867,33.05,79882.8,5.2,0.40474,0.00016,28.14541]
[1778744122227,33.05,79882.8,5.2,0.40474,0.00016,28.14541]
[1778744122463,33.05,79882.8,5.2,0.40474,0.00016,28.14541]
[1778744124107,33.05,79887.19,5.2,0.40544,0.00016,28.15929]
[1778744124287,33.05,79887.19,5.2,0.40544,0.00016,28.15929]
[1778744125186,33.05,79891.48,5.2,0.40614,0.00016,28.17279]
[1778744125456,33.05,79891.48,5.2,0.40614,0.00016,28.17279]
[1778744125865,33.05,79891.48,5.2,0.40614,0.00016,28.17279]
[1778744129578,33.05,79896.53,5.2,0.40695,0.00016,28.1885]
[1778744130178,33.05,79895.86,5.2,0.40684,0.00016,28.18638]
[1778744134856,33.04,79895.14,5.2,0.4067,0.00016,28.18056]
[1778744135556,33.04,79895.02,5.2,0.40668,0.00016,28.18012]
[1778744138240,33.04,79893.71,5.2,0.40646,0.00016,28.17596]
[1778744143342,33.04,79892.89,5.2,0.40632,0.00016,28.17324]
[1778744143352,33.04,79892.89,5.2,0.40632,0.00016,28.17324]
[1778744149061,33.04,79897.25,5.2,0.40701,0.00016,28.18662]
[1778744154096,33.03,79896.87,5.2,0.40694,0.00016,28.18523]
[1778744156525,33.03,79896.43,5.2,0.40687,0.00016,28.18382]
[1778744162162,33.03,79896.7,5.2,0.40689,0.00016,28.18439]
[1778744166117,33.02,79900.66,5.2,0.40753,0.00016,28.1966]
[1778744171915,33.02,79900.07,5.2,0.40742,0.00016,28.1946]
[1778744171922,33.02,79900.07,5.2,0.40742,0.00016,28.1946]
[1778744171952,33.02,79900.07,5.2,0.40742,0.00016,28.1946]
[1778744172034,33.02,79899.51,5.2,0.40733,0.00016,28.19278]
[1778744173140,33.02,79904.7,5.2,0.40816,0.00016,28.20881]
[1778744178593,33.01,79904.63,5.2,0.40814,0.00016,28.20843]
[1778744185345,33.01,79903.58,5.2,0.40796,0.00016,28.20492]
[1778744190380,33.01,79903.62,5.2,0.40795,0.00016,28.20487]
[1778744192781,33.01,79904.79,5.2,0.40813,0.00016,28.205]
[1778744192947,33.01,79904.79,5.2,0.40813,0.00016,28.205]
[1778744193813,33.0,79903.42,5.2,0.40791,0.00016,28.20074]
[1778744193827,33.0,79903.42,5.2,0.40791,0.00016,28.20074]
[1778744193891,33.0,79896.06,5.2,0.40671,0.00016,28.17781]
[1778744194003,33.0,79896.06,5.2,0.40671,0.00016,28.17781]
[1778744197429,33.0,79880.8,5.2,0.40424,0.00016,28.12947]
[1778744202773,33.0,79881.6,5.2,0.40437,0.00016,28.13199]
[1778744208508,33.0,79882.2,5.2,0.40446,0.00016,28.13383]
[1778744209126,33.0,79882.2,5.2,0.40446,0.00016,28.13383]
[1778744212073,33.0,79890.28,5.2,0.40576,0.00016,28.15941]
[1778744214548,33.0,79881.57,5.2,0.40435,0.00016,28.1317]
[1778744217022,33.0,79881.61,5.2,0.40436,0.00016,28.13182]
[1778744222604,33.0,79884.39,5.2,0.4048,0.00016,28.14062]
[1778744227639,33.0,79884.83,5.2,0.40487,0.00016,28.14196]
[1778744232674,33.0,79885.41,5.2,0.40496,0.00016,28.14374]
[1778744237709,32.99,79885.67,5.2,0.405,0.00016,28.1445]
[1778744242744,32.99,79883.51,5.2,0.40465,0.00016,28.13757]
[1778744247779,32.99,79883.5,5.2,0.40464,0.00016,28.13749]
[1778744249676,32.99,79883.43,5.2,0.40463,0.00016,28.13725]
[1778744249721,32.99,79883.43,5.2,0.40463,0.00016,28.13725]
[1778744257849,32.99,79883.52,5.2,0.40463,0.00016,28.13399]
[1778744262884,32.99,79882.95,5.2,0.40453,0.00016,28.13212]
[1778744263707,32.99,79882.95,5.2,0.40453,0.00016,28.13212]
[1778744269933,32.99,79875.83,5.2,0.40338,0.00016,28.10927]
[1778744273627,32.99,79874.23,5.2,0.40312,0.00016,28.10411]
[1778744273809,32.99,79874.23,5.2,0.40312,0.00016,28.10411]
[1778744273961,32.99,79874.11,5.2,0.4031,0.00016,28.10372]
[1778744275957,32.99,79873.58,5.2,0.40301,0.00016,28.102]
[1778744282017,32.99,79870.04,5.2,0.40244,0.00016,28.09047]
[1778744283458,32.99,79870.33,5.2,0.40248,0.00016,28.0914]
[1778744291042,32.99,79870.23,5.2,0.40247,0.00016,28.09103]
[1778744291051,32.99,79870.23,5.2,0.40247,0.00016,28.09103]
[1778744296115,32.99,79866.37,5.2,0.40184,0.00016,28.0784]
[1778744301150,32.99,79866.48,5.2,0.40186,0.00016,28.07874]
[1778744305990,32.99,79866.52,5.2,0.40186,0.00016,28.07885]
[1778744306000,32.99,79866.52,5.2,0.40186,0.00016,28.07885]
[1778744306078,32.98,79867.5,5.2,0.40202,0.00016,28.08204]
[1778744306186,32.98,79881.15,5.2,0.40423,0.00016,28.12613]
[1778744311224,32.98,79881.71,5.2,0.4043,0.00016,28.12437]
[1778744316259,32.98,79881.98,5.2,0.40434,0.00016,28.12515]
[1778744320549,32.98,79882.02,5.2,0.40434,0.00016,28.12523]
[1778744321193,32.98,79882.47,5.2,0.40441,0.00016,28.12665]
[1778744321612,32.98,79882.47,5.2,0.40441,0.00016,28.12665]
[1778744322562,32.98,79887.73,5.2,0.40526,0.00016,28.14338]
[1778744328343,32.98,79886.41,5.2,0.40504,0.00016,28.13904]
[1778744334385,32.98,79886.28,5.2,0.40501,0.00016,28.13852]
[1778744338487,32.98,79886.29,5.2,0.40501,0.00016,28.13852]
[1778744338725,32.98,79886.29,5.2,0.40501,0.00016,28.13852]
[1778744342535,32.97,79886.34,5.2,0.40502,0.00016,28.1386]
[1778744348483,32.97,79887.26,5.2,0.40516,0.00016,28.14142]
[1778744353518,32.97,79886.89,5.2,0.4051,0.00016,28.14018]
[1778744358563,32.97,79885.1,5.2,0.4048,0.00016,28.13442]
[1778744364606,32.97,79881.91,5.2,0.40428,0.00016,28.12419]
[1778744369641,32.97,79882.36,5.2,0.40436,0.00016,28.1256]
[1778744374676,32.97,79881.1,5.2,0.40414,0.00016,28.1181]
[1778744379711,32.97,79882.44,5.2,0.40435,0.00016,28.12236]
[1778744384746,32.97,79885.25,5.2,0.40481,0.00016,28.13128]
[1778744389880,32.97,79883.66,5.2,0.40455,0.00016,28.12618]
[1778744395823,32.96,79885.8,5.2,0.40489,0.00016,28.13293]
[1778744397705,32.96,79885.82,5.2,0.40489,0.00016,28.13299]
[1778744399343,32.96,79884.9,5.2,0.40474,0.00016,28.13004]
[1778744399851,32.96,79880.93,5.2,0.4041,0.00016,28.11734]
[1778744404886,32.96,79879.98,5.2,0.40394,0.00016,28.11424]
[1778744409942,32.96,79878.79,5.2,0.40375,0.00016,28.11035]
[1778744414977,32.96,79877.62,5.2,0.40355,0.00016,28.10653]
[1778744421021,32.96,79877.38,5.2,0.40351,0.00016,28.10569]
[1778744425247,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425469,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425806,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425819,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425835,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425838,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425858,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425888,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744425966,32.96,79877.28,5.2,0.40349,0.00016,28.10532]
[1778744426179,32.96,79858.26,5.2,0.40042,0.00016,28.0432]
[1778744427772,32.96,79852.05,5.2,0.3994,0.00016,28.02241]
[1778744429055,32.95,79851.8,5.2,0.39936,0.00016,28.02147]
[1778744434814,32.95,79854.66,5.2,0.3998,0.00016,28.0274]
[1778744439641,32.95,79855.78,5.2,0.39997,0.00016,28.031]
[1778744440027,32.95,79855.78,5.2,0.39997,0.00016,28.031]
[1778744443288,32.95,79848.08,5.2,0.39872,0.00016,28.00508]
[1778744449108,32.94,79850.23,5.2,0.39904,0.00016,28.01176]
[1778744454152,32.93,79850.93,5.2,0.39913,0.00016,28.01378]
[1778744455105,32.93,79852.82,5.2,0.39942,0.00016,28.01978]
[1778744456319,32.93,79853.53,5.2,0.39953,0.00016,28.02212]
[1778744457734,32.93,79853.97,5.2,0.3996,0.00016,28.02355]
[1778744460201,32.93,79854.08,5.2,0.39962,0.00016,28.02385]
[1778744460642,32.93,79854.2,5.2,0.39964,0.00016,28.02422]
[1778744465654,32.92,79856.26,5.2,0.39996,0.00016,28.03098]
[1778744465879,32.92,79856.26,5.2,0.39996,0.00016,28.03098]
[1778744472287,32.92,79850.31,5.2,0.39898,0.00016,28.01073]
[1778744475091,32.92,79849.88,5.2,0.39891,0.00016,28.00918]
[1778744480446,32.91,79850.07,5.2,0.39892,0.00016,28.00944]
[1778744485481,32.91,79851.25,5.2,0.3991,0.00016,28.01321]
[1778744491523,32.9,79851.07,5.2,0.39904,0.00016,28.00891]
[1778744495915,32.9,79854.55,5.2,0.3996,0.00016,28.02043]
[1778744497878,32.9,79853.45,5.2,0.39942,0.00016,28.01668]
[1778744504614,32.9,79854.3,5.2,0.39954,0.00016,28.01933]
[1778744510049,32.9,79853.95,5.2,0.39948,0.00016,28.0181]
[1778744513627,32.89,79856.89,5.2,0.39995,0.00016,28.0278]
[1778744518713,32.89,79857.48,5.2,0.40004,0.00016,28.02962]
[1778744523748,32.89,79855.09,5.2,0.39965,0.00016,28.02156]
[1778744526768,32.89,79857.4,5.2,0.40002,0.00016,28.02922]
[1778744527777,32.89,79868.54,5.2,0.40183,0.00016,28.06601]
[1778744532812,32.89,79871.02,5.2,0.40223,0.00016,28.0742]
[1778744536222,32.89,79871.93,5.2,0.40238,0.00016,28.07719]
[1778744537216,32.89,79872.16,5.2,0.40242,0.00016,28.07796]
[1778744540621,32.89,79872.46,5.2,0.40247,0.00016,28.07895]
[1778744541159,32.89,79872.46,5.2,0.40247,0.00016,28.07895]
[1778744549931,32.89,79871.71,5.2,0.40235,0.00016,28.07655]
[1778744554966,32.89,79871.5,5.2,0.40231,0.00016,28.07242]
[1778744555964,32.89,79871.5,5.2,0.40231,0.00016,28.07242]
[1778744561009,32.89,79872.85,5.2,0.40252,0.00016,28.07682]
[1778744566047,32.89,79875.02,5.2,0.40288,0.00016,28.08386]
[1778744571085,32.89,79873.39,5.2,0.40261,0.00016,28.07853]
[1778744578137,32.89,79873.75,5.2,0.40267,0.00016,28.07968]
[1778744585186,32.89,79873.74,5.2,0.40266,0.00016,28.07961]
[1778744590225,32.89,79873.85,5.2,0.40268,0.00016,28.07995]
[1778744598281,32.89,79874.38,5.2,0.40276,0.00016,28.08162]
[1778744604639,32.89,79876.14,5.2,0.40305,0.00016,28.08731]
[1778744608653,32.89,79876.13,5.2,0.40304,0.00016,28.08722]
[1778744614393,32.89,79875.73,5.2,0.40296,0.00016,28.08241]
[1778744622449,32.89,79875.99,5.2,0.403,0.00016,28.0832]
[1778744627484,32.89,79875.81,5.2,0.40297,0.00016,28.08258]
[1778744632519,32.89,79870.73,5.2,0.40214,0.00016,28.06601]
[1778744637554,32.89,79869.64,5.2,0.40197,0.00016,28.06246]
[1778744642589,32.89,79869.29,5.2,0.40191,0.00016,28.06132]
[1778744647624,32.89,79868.02,5.2,0.40171,0.00016,28.05717]
[1778744652659,32.89,79866.04,5.2,0.40139,0.00016,28.05069]
[1778744657694,32.89,79869.24,5.2,0.40191,0.00016,28.06121]
[1778744662729,32.89,79873.58,5.2,0.40261,0.00016,28.07535]
[1778744667764,32.89,79873.17,5.2,0.40254,0.00016,28.07397]
[1778744672799,32.89,79871.0,5.2,0.40217,0.00016,28.06341]
[1778744677834,32.89,79872.2,5.2,0.40237,0.00016,28.06731]
[1778744682869,32.88,79871.93,5.2,0.40232,0.00016,28.0664]
[1778744687905,32.88,79872.03,5.2,0.40234,0.00016,28.0667]
[1778744693467,32.88,79871.95,5.2,0.40232,0.00016,28.06642]
[1778744700483,32.88,79871.1,5.2,0.40218,0.00016,28.06359]
[1778744704400,32.88,79870.25,5.2,0.40204,0.00016,28.06066]
[1778744712077,32.87,79876.78,5.2,0.40306,0.00016,28.08121]
[1778744717112,32.86,79875.83,5.2,0.40288,0.00016,28.07774]
[1778744722147,32.85,79876.53,5.2,0.40297,0.00016,28.07964]
[1778744731210,32.84,79877.15,5.2,0.40302,0.00016,28.07751]
[1778744736245,32.84,79876.43,5.2,0.40288,0.00016,28.0748]
[1778744736678,32.84,79876.43,5.2,0.40288,0.00016,28.0748]
[1778744742392,32.83,79868.08,5.2,0.40151,0.00016,28.04718]
[1778744748329,32.82,79868.36,5.2,0.40153,0.00016,28.04767]
[1778744752860,32.82,79866.13,5.2,0.40116,0.00016,28.04008]
[1778744753790,32.82,79862.45,5.2,0.40056,0.00016,28.02784]
[1778744753943,32.82,79862.45,5.2,0.40056,0.00016,28.02784]
[1778744754169,32.82,79862.45,5.2,0.40056,0.00016,28.02784]
[1778744755879,32.82,79857.05,5.2,0.39967,0.00016,28.00978]
[1778744758952,32.82,79856.52,5.2,0.39958,0.00016,28.0079]
[1778744758964,32.82,79856.52,5.2,0.39958,0.00016,28.0079]
[1778744759883,32.82,79859.8,5.2,0.40011,0.00016,28.01882]
[1778744764162,32.81,79861.37,5.2,0.40036,0.00016,28.02387]
[1778744764172,32.81,79861.37,5.2,0.40036,0.00016,28.02387]
[1778744765113,32.81,79862.59,5.2,0.40055,0.00016,28.02787]
[1778744770484,32.81,79864.05,5.2,0.40078,0.00016,28.03245]
[1778744775519,32.8,79864.02,5.2,0.40076,0.00016,28.03214]
[1778744780554,32.8,79863.91,5.2,0.40073,0.00016,28.03153]
[1778744783208,32.8,79863.61,5.2,0.40068,0.00016,28.03049]
[1778744787948,32.8,79859.05,5.2,0.39993,0.00016,28.01512]
[1778744791034,32.79,79858.58,5.2,0.39984,0.00016,28.01346]
[1778744796568,32.79,79856.35,5.2,0.39946,0.00016,28.00239]
[1778744797249,32.79,79856.35,5.2,0.39946,0.00016,28.00239]
[1778744799850,32.79,79855.9,5.2,0.39938,0.00016,28.00079]
[1778744800306,32.79,79855.9,5.2,0.39938,0.00016,28.00079]
[1778744800878,32.79,79855.55,5.2,0.39933,0.00016,27.9996]
[1778744807743,32.79,79848.28,5.2,0.39814,0.00016,27.97504]
[1778744808878,32.79,79848.28,5.2,0.39814,0.00016,27.97504]
[1778744809757,32.79,79856.42,5.2,0.39947,0.00016,28.00247]
[1778744814188,32.79,79858.67,5.2,0.39983,0.00016,28.00995]
[1778744818884,32.79,79858.93,5.2,0.39987,0.00016,28.01076]
[1778744820271,32.79,79858.86,5.2,0.39985,0.00016,28.01049]
[1778744820715,32.79,79858.86,5.2,0.39985,0.00016,28.01046]
[1778744825869,32.79,79858.87,5.2,0.39985,0.00016,28.01042]
[1778744826841,32.79,79858.87,5.2,0.39985,0.00016,28.01042]
[1778744826878,32.79,79858.87,5.2,0.39985,0.00016,28.01042]
[1778744826893,32.79,79858.87,5.2,0.39985,0.00016,28.01042]
[1778744827883,32.79,79850.51,5.2,0.39849,0.00016,27.98231]
[1778744833388,32.79,79848.96,5.2,0.39824,0.00016,27.97707]
[1778744833551,32.79,79848.96,5.2,0.39824,0.00016,27.97707]
[1778744833436,32.79,79848.92,5.2,0.39823,0.00016,27.97694]
[1778744839391,32.78,79847.53,5.2,0.39801,0.00016,27.9722]
[1778744845585,32.78,79848.04,5.2,0.39808,0.00016,27.97385]
[1778744846009,32.78,79848.28,5.2,0.39812,0.00016,27.97464]
[1778744847072,32.78,79848.28,5.2,0.39812,0.00016,27.97464]
[1778744847169,32.78,79848.19,5.2,0.3981,0.00016,27.97427]
[1778744848265,32.78,79848.19,5.2,0.3981,0.00016,27.97427]
[1778744851966,32.78,79842.43,5.2,0.39715,0.00016,27.95107]
[1778744858093,32.78,79842.19,5.2,0.3971,0.00016,27.95]
[1778744863128,32.77,79842.62,5.2,0.39716,0.00016,27.95128]
[1778744868163,32.77,79842.85,5.2,0.39718,0.00016,27.95188]
[1778744873198,32.77,79842.7,5.2,0.39715,0.00016,27.95118]
[1778744878233,32.76,79840.69,5.2,0.39681,0.00016,27.94409]
[1778744883268,32.76,79840.74,5.2,0.39681,0.00016,27.94404]
[1778744888303,32.76,79841.69,5.2,0.39695,0.00016,27.94708]
[1778744891585,32.76,79841.58,5.2,0.39693,0.00016,27.94662]
[1778744891661,32.76,79841.58,5.2,0.39693,0.00016,27.94662]
[1778744891667,32.76,79841.46,5.2,0.39691,0.00016,27.94613]
[1778744894056,32.75,79843.57,5.2,0.39725,0.00016,27.9533]
[1778744899380,32.75,79846.9,5.2,0.39777,0.00016,27.96434]
[1778744904415,32.75,79848.11,5.2,0.39795,0.00016,27.96819]
[1778744910457,32.74,79848.29,5.2,0.39797,0.00016,27.96847]
[1778744915492,32.74,79848.54,5.2,0.39798,0.00016,27.96559]
[1778744920527,32.73,79848.39,5.2,0.39794,0.00016,27.96483]
[1778744923319,32.73,79847.86,5.2,0.39785,0.00016,27.96293]
[1778744923343,32.73,79847.86,5.2,0.39785,0.00016,27.96293]
[1778744925185,32.73,79852.78,5.2,0.39865,0.00016,27.97959]
[1778744925495,32.73,79852.78,5.2,0.39865,0.00016,27.97959]
[1778744928455,32.73,79848.47,5.2,0.39795,0.00016,27.96505]
[1778744932475,32.73,79849.68,5.2,0.39814,0.00016,27.96904]
[1778744932486,32.73,79849.68,5.2,0.39814,0.00016,27.96904]
[1778744935145,32.73,79851.43,5.2,0.39842,0.00016,27.97489]
[1778744935879,32.73,79854.15,5.2,0.39886,0.00016,27.98407]
[1778744936052,32.73,79854.15,5.2,0.39886,0.00016,27.98407]
[1778744936155,32.73,79854.15,5.2,0.39886,0.00016,27.98407]
[1778744936982,32.73,79855.15,5.2,0.39903,0.00016,27.98747]
[1778744942154,32.73,79856.32,5.2,0.39922,0.00016,27.99149]
[1778744947647,32.73,79855.95,5.2,0.39917,0.00016,27.9903]
[1778744948944,32.73,79855.99,5.2,0.39918,0.00016,27.99049]
[1778744949152,32.73,79855.99,5.2,0.39918,0.00016,27.99049]
[1778744949265,32.73,79855.99,5.2,0.39918,0.00016,27.99049]
[1778744949936,32.73,79855.99,5.2,0.39918,0.00016,27.99049]
[1778744958793,32.74,79856.01,5.2,0.39921,0.00016,27.99113]
[1778744963828,32.75,79855.34,5.2,0.39912,0.00016,27.98918]
[1778744968863,32.75,79855.44,5.2,0.39915,0.00016,27.98982]
[1778744973899,32.75,79856.26,5.2,0.39929,0.00016,27.98939]
[1778744979940,32.76,79854.34,5.2,0.39899,0.00016,27.98328]
[1778744982743,32.76,79854.76,5.2,0.39906,0.00016,27.98475]
[1778744988467,32.77,79854.95,5.2,0.39911,0.00016,27.9857]
[1778744988525,32.77,79854.95,5.2,0.39911,0.00016,27.9857]
[1778744994262,32.77,79854.77,5.2,0.3991,0.00016,27.9854]
[1778745000080,32.78,79854.37,5.2,0.39905,0.00016,27.98441]
[1778745005115,32.78,79854.37,5.2,0.39906,0.00016,27.98464]
[1778745007472,32.78,79854.28,5.2,0.39905,0.00016,27.98438]
[1778745013172,32.78,79846.95,5.2,0.39786,0.00016,27.95964]
[1778745015756,32.78,79846.95,5.2,0.39786,0.00016,27.95964]
[1778745016951,32.78,79844.63,5.2,0.39749,0.00016,27.95176]
[1778745021718,32.78,79835.85,5.2,0.39607,0.00016,27.92173]
[1778745026968,32.79,79835.14,5.2,0.39596,0.00016,27.91943]
[1778745027271,32.79,79835.17,5.2,0.39596,0.00016,27.91956]
[1778745032306,32.78,79835.1,5.2,0.39593,0.00016,27.91564]
[1778745035744,32.78,79835.0,5.2,0.39591,0.00016,27.91521]
[1778745041369,32.78,79835.74,5.2,0.39601,0.00016,27.91748]
[1778745046118,32.77,79835.79,5.2,0.39601,0.00016,27.91748]
[1778745046128,32.77,79835.79,5.2,0.39601,0.00016,27.91748]
[1778745049851,32.77,79832.74,5.2,0.39551,0.00016,27.90681]
[1778745050624,32.77,79823.51,5.2,0.39401,0.00016,27.87453]
[1778745056475,32.77,79831.67,5.2,0.39532,0.00016,27.90277]
[1778745061510,32.76,79831.99,5.2,0.39536,0.00016,27.90361]
[1778745065150,32.76,79832.76,5.2,0.39548,0.00016,27.90613]
[1778745065538,32.76,79835.51,5.2,0.39592,0.00016,27.91559]
[1778745070573,32.76,79840.86,5.2,0.39678,0.00016,27.93375]
[1778745075608,32.75,79840.73,5.2,0.39674,0.00016,27.93305]
[1778745080644,32.75,79841.67,5.2,0.39688,0.00016,27.93603]
[1778745085679,32.75,79842.22,5.2,0.39696,0.00016,27.93767]
[1778745090714,32.74,79843.94,5.2,0.39722,0.00016,27.9433]
[1778745095749,32.74,79844.08,5.2,0.39722,0.00016,27.94004]
[1778745100784,32.73,79842.24,5.2,0.3969,0.00016,27.93347]
[1778745105819,32.73,79842.67,5.2,0.39696,0.00016,27.9347]
[1778745111861,32.72,79843.26,5.2,0.39704,0.00016,27.93638]
[1778745116896,32.72,79843.81,5.2,0.39712,0.00016,27.93802]
[1778745118629,32.72,79843.81,5.2,0.39712,0.00016,27.93802]
[1778745119173,32.72,79843.81,5.2,0.39711,0.00016,27.93797]
[1778745119631,32.72,79843.81,5.2,0.39711,0.00016,27.93797]
[1778745120607,32.72,79843.6,5.2,0.39707,0.00016,27.93716]
[1778745121540,32.72,79847.28,5.2,0.39767,0.00016,27.94968]
[1778745121542,32.72,79847.28,5.2,0.39767,0.00016,27.94968]
[1778745121933,32.72,79847.28,5.2,0.39767,0.00016,27.94968]
[1778745121949,32.72,79849.6,5.2,0.39805,0.00016,27.95753]
[1778745122558,32.72,79849.6,5.2,0.39805,0.00016,27.95753]
[1778745124601,32.71,79850.3,5.2,0.39815,0.00016,27.95979]
[1778745125618,32.71,79850.3,5.2,0.39815,0.00016,27.95979]
[1778745130994,32.71,79850.32,5.2,0.39813,0.00016,27.95945]
[1778745136029,32.7,79850.77,5.2,0.39819,0.00016,27.96068]
[1778745143078,32.7,79850.99,5.2,0.39821,0.00016,27.96103]
[1778745148113,32.69,79850.59,5.2,0.39813,0.00016,27.95939]
[1778745156176,32.69,79851.08,5.2,0.39817,0.00016,27.95714]
[1778745161211,32.68,79850.69,5.2,0.39809,0.00016,27.95554]
[1778745166246,32.68,79850.34,5.2,0.39802,0.00016,27.95408]
[1778745169908,32.68,79850.29,5.2,0.39801,0.00016,27.95381]
[1778745169922,32.67,79849.58,5.2,0.39789,0.00016,27.95134]
[1778745170241,32.67,79849.58,5.2,0.39789,0.00016,27.95134]
[1778745170242,32.67,79849.58,5.2,0.39789,0.00016,27.95134]
[1778745170900,32.67,79849.58,5.2,0.39789,0.00016,27.95134]
[1778745170953,32.67,79842.17,5.2,0.39668,0.00016,27.9259]
[1778745171281,32.67,79834.43,5.2,0.39542,0.00016,27.89913]
[1778745173311,32.67,79833.77,5.2,0.39531,0.00016,27.8968]
[1778745173371,32.67,79833.77,5.2,0.39531,0.00016,27.8968]
[1778745173376,32.67,79833.77,5.2,0.39531,0.00016,27.8968]
[1778745175219,32.67,79826.59,5.2,0.39414,0.00016,27.87163]
[1778745176827,32.67,79826.96,5.2,0.39419,0.00016,27.8729]
[1778745183365,32.67,79829.82,5.2,0.39465,0.00016,27.88266]
[1778745188837,32.67,79832.51,5.2,0.39508,0.00016,27.8919]
[1778745194445,32.66,79835.91,5.2,0.39562,0.00016,27.90348]
[1778745199480,32.66,79836.77,5.2,0.39575,0.00016,27.90634]
[1778745204517,32.66,79836.33,5.2,0.39567,0.00016,27.9047]
[1778745209554,32.66,79832.78,5.2,0.39509,0.00016,27.8922]
[1778745215594,32.65,79833.18,5.2,0.39513,0.00016,27.88991]
[1778745220630,32.65,79834.11,5.2,0.39527,0.00016,27.89303]
[1778745225671,32.65,79834.98,5.2,0.39541,0.00016,27.89596]
[1778745231713,32.65,79833.75,5.2,0.3952,0.00016,27.89154]
[1778745236748,32.65,79832.78,5.2,0.39504,0.00016,27.88803]
[1778745241783,32.64,79833.51,5.2,0.39515,0.00016,27.89046]
[1778745246818,32.64,79833.21,5.2,0.3951,0.00016,27.8893]
[1778745251853,32.64,79832.32,5.2,0.39494,0.00016,27.88606]
[1778745256888,32.64,79826.02,5.2,0.39391,0.00016,27.86384]
[1778745262068,32.64,79822.0,5.2,0.39325,0.00016,27.84953]
[1778745269791,32.63,79820.76,5.2,0.39304,0.00016,27.84489]
[1778745269801,32.63,79820.76,5.2,0.39304,0.00016,27.84489]
[1778745270863,32.63,79819.14,5.2,0.39277,0.00016,27.83911]
[1778745277028,32.63,79811.53,5.2,0.39151,0.00016,27.80828]
[1778745284077,32.63,79811.42,5.2,0.39149,0.00016,27.80776]
[1778745285672,32.63,79811.42,5.2,0.39149,0.00016,27.80776]
[1778745291127,32.63,79811.27,5.2,0.39146,0.00016,27.80711]
[1778745293147,32.63,79810.9,5.2,0.3914,0.00016,27.80576]
[1778745293256,32.63,79810.9,5.2,0.3914,0.00016,27.80576]
[1778745293592,32.63,79810.9,5.2,0.3914,0.00016,27.80576]
[1778745297169,32.63,79802.47,5.2,0.39005,0.00016,27.77578]
[1778745302204,32.64,79800.95,5.2,0.38983,0.00016,27.77081]
[1778745304951,32.64,79801.25,5.2,0.38989,0.00016,27.772]
[1778745310260,32.65,79804.8,5.2,0.39048,0.00016,27.78531]
[1778745315295,32.65,79806.57,5.2,0.39077,0.00016,27.79163]
[1778745320330,32.65,79808.92,5.2,0.39114,0.00016,27.8]
[1778745326372,32.64,79809.22,5.2,0.39119,0.00016,27.80096]
[1778745328386,32.64,79817.2,5.2,0.39248,0.00016,27.82949]
[1778745330321,32.64,79817.91,5.2,0.3926,0.00016,27.83198]
[1778745331683,32.64,79817.93,5.2,0.3926,0.00016,27.83202]
[1778745336488,32.64,79817.2,5.2,0.39246,0.00016,27.82576]
[1778745337506,32.64,79817.23,5.2,0.39246,0.00016,27.82584]
[1778745343491,32.64,79826.36,5.2,0.39394,0.00016,27.85802]
[1778745348526,32.64,79828.6,5.2,0.3943,0.00016,27.86588]
[1778745353562,32.64,79829.42,5.2,0.39443,0.00016,27.86874]
[1778745358597,32.64,79829.75,5.2,0.39449,0.00016,27.86987]
[1778745364315,32.64,79830.09,5.2,0.39454,0.00016,27.87103]
[1778745364332,32.64,79830.09,5.2,0.39454,0.00016,27.87103]
[1778745364639,32.64,79831.24,5.2,0.39473,0.00016,27.87504]
[1778745365644,32.64,79831.24,5.2,0.39473,0.00016,27.87504]
[1778745370682,32.63,79840.32,5.2,0.39619,0.00016,27.90635]
[1778745378738,32.63,79840.32,5.2,0.39617,0.00016,27.90598]
[1778745386160,32.63,79840.28,5.2,0.39616,0.00016,27.90579]
[1778745387651,32.62,79840.18,5.2,0.39613,0.00016,27.90511]
[1778745390845,32.62,79836.31,5.2,0.39549,0.00016,27.89154]
[1778745396864,32.61,79836.18,5.2,0.39544,0.00016,27.88732]
[1778745401899,32.61,79836.09,5.2,0.39542,0.00016,27.88679]
[1778745406934,32.61,79831.05,5.2,0.39458,0.00016,27.869]
[1778745410247,32.61,79830.87,5.2,0.39455,0.00016,27.86826]
[1778745410963,32.61,79826.08,5.2,0.39377,0.00016,27.85137]
[1778745414543,32.61,79825.56,5.2,0.39368,0.00016,27.84951]
[1778745420026,32.6,79824.1,5.2,0.39344,0.00016,27.84428]
[1778745425061,32.6,79824.54,5.2,0.3935,0.00016,27.84565]
[1778745430096,32.6,79824.06,5.2,0.39341,0.00016,27.84373]
[1778745435132,32.6,79820.3,5.2,0.39279,0.00016,27.8302]
[1778745440167,32.59,79820.82,5.2,0.39287,0.00016,27.83196]
[1778745444680,32.59,79819.39,5.2,0.39263,0.00016,27.82681]
[1778745446085,32.59,79817.23,5.2,0.39228,0.00016,27.81908]
[1778745446562,32.59,79814.58,5.2,0.39185,0.00016,27.80958]
[1778745452251,32.59,79810.97,5.2,0.39124,0.00016,27.79297]
[1778745456789,32.59,79807.91,5.2,0.39074,0.00016,27.78185]
[1778745465342,32.59,79806.79,5.2,0.39055,0.00016,27.77769]
[1778745470377,32.59,79806.73,5.2,0.39054,0.00016,27.77741]
[1778745480447,32.59,79806.48,5.2,0.39049,0.00016,27.77633]
[1778745485482,32.58,79805.84,5.2,0.39038,0.00016,27.77396]
[1778745486457,32.58,79805.84,5.2,0.39038,0.00016,27.77396]
[1778745486481,32.58,79805.84,5.2,0.39038,0.00016,27.77396]
[1778745486545,32.58,79805.84,5.2,0.39038,0.00016,27.77396]
[1778745487869,32.58,79805.72,5.2,0.39036,0.00016,27.77351]
[1778745487926,32.58,79805.72,5.2,0.39036,0.00016,27.77351]
[1778745487964,32.58,79797.22,5.2,0.38898,0.00016,27.74251]
[1778745493556,32.59,79793.0,5.2,0.38833,0.00016,27.72771]
[1778745497107,32.6,79793.1,5.2,0.38835,0.00016,27.72828]
[1778745497245,32.6,79793.1,5.2,0.38835,0.00016,27.72828]
[1778745497371,32.6,79793.46,5.2,0.38842,0.00016,27.72971]
[1778745497400,32.6,79793.46,5.2,0.38842,0.00016,27.72971]
[1778745497516,32.6,79793.46,5.2,0.38842,0.00016,27.72971]
[1778745497733,32.6,79793.46,5.2,0.38842,0.00016,27.72971]
[1778745497820,32.6,79793.46,5.2,0.38842,0.00016,27.72971]
[1778745498293,32.6,79793.46,5.2,0.38842,0.00016,27.72971]
[1778745497917,32.6,79781.44,5.2,0.38647,0.00016,27.68526]
[1778745500024,32.6,79774.75,5.2,0.38539,0.00016,27.66024]
[1778745501169,32.6,79771.92,5.2,0.38493,0.00016,27.64963]
[1778745501182,32.6,79771.92,5.2,0.38493,0.00016,27.64963]
[1778745501256,32.6,79771.78,5.2,0.38491,0.00016,27.64916]
[1778745501698,32.6,79771.78,5.2,0.38491,0.00016,27.64916]
[1778745501882,32.6,79771.75,5.2,0.38491,0.00016,27.64911]
[1778745503202,32.6,79771.75,5.2,0.38491,0.00016,27.64911]
[1778745503260,32.6,79771.84,5.2,0.38493,0.00016,27.64952]
[1778745504692,32.6,79771.77,5.2,0.38492,0.00016,27.64932]
[1778745505159,32.6,79771.77,5.2,0.38492,0.00016,27.64932]
[1778745505632,32.6,79770.18,5.2,0.38466,0.00016,27.64325]
[1778745505640,32.6,79770.47,5.2,0.38471,0.00016,27.64442]
[1778745510675,32.61,79769.99,5.2,0.38465,0.00016,27.64293]
[1778745515710,32.61,79770.85,5.2,0.38479,0.00016,27.64298]
[1778745520745,32.62,79766.58,5.2,0.38411,0.00016,27.62713]
[1778745525780,32.62,79766.57,5.2,0.38412,0.00016,27.62744]
[1778745530815,32.62,79766.12,5.2,0.38407,0.00016,27.62606]
[1778745535850,32.63,79764.99,5.2,0.3839,0.00016,27.6221]
[1778745541312,32.63,79764.99,5.2,0.38391,0.00016,27.62237]
[1778745541320,32.63,79764.92,5.2,0.3839,0.00016,27.62216]
[1778745541772,32.63,79764.92,5.2,0.3839,0.00016,27.62216]
[1778745541878,32.63,79764.92,5.2,0.3839,0.00016,27.62216]
[1778745542648,32.63,79762.25,5.2,0.38347,0.00016,27.61206]
[1778745542900,32.63,79758.12,5.2,0.38281,0.00016,27.59632]
[1778745543499,32.63,79758.12,5.2,0.38281,0.00016,27.59632]
[1778745543929,32.63,79758.12,5.2,0.38281,0.00016,27.59632]
[1778745543973,32.63,79758.12,5.2,0.38281,0.00016,27.59632]
[1778745544340,32.63,79758.12,5.2,0.38281,0.00016,27.59632]
[1778745548628,32.64,79760.31,5.2,0.38318,0.00016,27.60509]
[1778745548941,32.64,79761.06,5.2,0.3833,0.00016,27.60802]
[1778745551144,32.64,79759.87,5.2,0.38311,0.00016,27.60343]
[1778745551246,32.64,79759.18,5.2,0.383,0.00016,27.60074]
[1778745552855,32.64,79759.64,5.2,0.38307,0.00016,27.60257]
[1778745552890,32.64,79759.64,5.2,0.38307,0.00016,27.60257]
[1778745552971,32.64,79759.41,5.2,0.38304,0.00016,27.60176]
[1778745553661,32.64,79759.41,5.2,0.38304,0.00016,27.60176]
[1778745553878,32.64,79759.41,5.2,0.38304,0.00016,27.60176]
[1778745560020,32.64,79759.06,5.2,0.38297,0.00016,27.60009]
[1778745565056,32.63,79760.22,5.2,0.38314,0.00016,27.60429]
[1778745567344,32.63,79759.32,5.2,0.383,0.00016,27.6008]
[1778745567380,32.63,79759.32,5.2,0.383,0.00016,27.6008]
[1778745567380,32.63,79759.32,5.2,0.383,0.00016,27.6008]
[1778745568077,32.63,79749.69,5.2,0.38144,0.00016,27.56365]
[1778745570169,32.63,79746.56,5.2,0.38093,0.00016,27.55149]
[1778745570385,32.63,79746.56,5.2,0.38093,0.00016,27.55149]
[1778745570635,32.63,79745.11,5.2,0.38069,0.00016,27.54584]
[1778745571048,32.63,79745.11,5.2,0.38069,0.00016,27.54584]
[1778745571098,32.63,79739.42,5.2,0.37976,0.00016,27.52011]
[1778745573951,32.63,79738.81,5.2,0.37967,0.00016,27.51799]
[1778745574028,32.63,79738.81,5.2,0.37967,0.00016,27.51799]
[1778745574119,32.64,79725.68,5.2,0.37756,0.00016,27.4663]
[1778745575408,32.64,79725.68,5.2,0.37756,0.00016,27.4663]
[1778745575412,32.64,79716.21,5.2,0.37605,0.00016,27.42863]
[1778745581169,32.64,79709.93,5.2,0.37504,0.00016,27.40349]
[1778745586209,32.64,79709.22,5.2,0.37493,0.00016,27.40066]
[1778745588322,32.64,79710.01,5.2,0.37506,0.00016,27.40386]
[1778745589584,32.64,79709.62,5.2,0.375,0.00016,27.40228]
[1778745590629,32.64,79708.37,5.2,0.3748,0.00016,27.3972]
[1778745592658,32.64,79708.92,5.2,0.37488,0.00016,27.39942]
[1778745595590,32.64,79714.8,5.2,0.37583,0.00016,27.42312]
[1778745599012,32.64,79714.55,5.2,0.37579,0.00016,27.42213]
[1778745599195,32.64,79714.55,5.2,0.37579,0.00016,27.42213]
[1778745600731,32.64,79712.95,5.2,0.37553,0.00016,27.41569]
[1778745600069,32.64,79712.95,5.2,0.37553,0.00016,27.41569]
[1778745610529,32.64,79712.95,5.2,0.37553,0.00016,27.41569]
[1778745611401,32.64,79724.9,5.2,0.37745,0.00016,27.46355]
[1778745615322,32.64,79721.41,5.2,0.37689,0.00016,27.44964]
[1778745616175,32.64,79721.56,5.2,0.37692,0.00016,27.45024]
[1778745616457,32.64,79721.73,5.2,0.37694,0.00016,27.45092]
[1778745616540,32.64,79721.73,5.2,0.37694,0.00016,27.45092]
[1778745616610,32.64,79721.73,5.2,0.37694,0.00016,27.45092]
[1778745616619,32.64,79721.73,5.2,0.37694,0.00016,27.45092]
[1778745622807,32.64,79722.85,5.2,0.37712,0.00016,27.45539]
[1778745626209,32.64,79721.86,5.2,0.37696,0.00016,27.45144]
[1778745629546,32.64,79732.87,5.2,0.37874,0.00016,27.49512]
[1778745630553,32.64,79742.81,5.2,0.38034,0.00016,27.5341]
[1778745633574,32.64,79730.61,5.2,0.37836,0.00016,27.48268]
[1778745634588,32.64,79730.61,5.2,0.37836,0.00016,27.48268]
[1778745640625,32.64,79720.71,5.2,0.37676,0.00016,27.44332]
[1778745645660,32.64,79718.81,5.2,0.37646,0.00016,27.43572]
[1778745650695,32.64,79730.4,5.2,0.37833,0.00016,27.48185]
[1778745651702,32.64,79740.48,5.2,0.37995,0.00016,27.52157]
[1778745652805,32.64,79740.48,5.2,0.37995,0.00016,27.52157]
[1778745652894,32.64,79743.77,5.2,0.38049,0.00016,27.5345]
[1778745656269,32.64,79741.6,5.2,0.38015,0.00016,27.52619]
[1778745656274,32.64,79741.6,5.2,0.38015,0.00016,27.52619]
[1778745656519,32.64,79741.6,5.2,0.38015,0.00016,27.52619]
[1778745656339,32.65,79742.86,5.2,0.38036,0.00016,27.53141]
[1778745657744,32.65,79730.75,5.2,0.37841,0.00016,27.48394]
[1778745662779,32.65,79723.83,5.2,0.37731,0.00016,27.45674]
[1778745667816,32.65,79722.48,5.2,0.37711,0.00016,27.45168]
[1778745672852,32.66,79714.25,5.2,0.3758,0.00016,27.41905]
[1778745677887,32.66,79708.91,5.2,0.37497,0.00016,27.39824]
[1778745682928,32.67,79712.39,5.2,0.37556,0.00016,27.41298]
[1778745687963,32.68,79710.49,5.2,0.37528,0.00016,27.40602]
[1778745692998,32.69,79706.55,5.2,0.37466,0.00016,27.38717]
[1778745698033,32.69,79707.53,5.2,0.37484,0.00016,27.3917]
[1778745700673,32.69,79707.67,5.2,0.37488,0.00016,27.39249]
[1778745700675,32.69,79707.67,5.2,0.37488,0.00016,27.39249]
[1778745701054,32.7,79708.05,5.2,0.37494,0.00016,27.39415]
[1778745706089,32.7,79706.63,5.2,0.37471,0.00016,27.38831]
[1778745711124,32.69,79711.88,5.2,0.37555,0.00016,27.40947]
[1778745716056,32.69,79711.0,5.2,0.37541,0.00016,27.40593]
[1778745716160,32.69,79709.57,5.2,0.37518,0.00016,27.40017]
[1778745721195,32.7,79706.39,5.2,0.37469,0.00016,27.38785]
[1778745722008,32.7,79706.39,5.2,0.37469,0.00016,27.38785]
[1778745722498,32.7,79706.39,5.2,0.37469,0.00016,27.38785]
[1778745722516,32.7,79703.66,5.2,0.37426,0.00016,27.3769]
[1778745724216,32.7,79691.45,5.2,0.3723,0.00016,27.32699]
[1778745729251,32.7,79684.97,5.2,0.37127,0.00016,27.30033]
[1778745733646,32.7,79682.1,5.2,0.37081,0.00016,27.28855]
[1778745734286,32.7,79667.39,5.2,0.36847,0.00016,27.22717]
[1778745734959,32.7,79667.39,5.2,0.36847,0.00016,27.22717]
[1778745735598,32.7,79667.39,5.2,0.36847,0.00016,27.22717]
[1778745735971,32.71,79662.67,5.2,0.36772,0.00016,27.20731]
[1778745738314,32.71,79651.68,5.2,0.36598,0.00016,27.16084]
[1778745740643,32.71,79649.12,5.2,0.36558,0.00016,27.15013]
[1778745744229,32.72,79649.52,5.2,0.36566,0.00016,27.15225]
[1778745744232,32.72,79649.52,5.2,0.36566,0.00016,27.15225]
[1778745744512,32.72,79649.52,5.2,0.36566,0.00016,27.15225]
[1778745745363,32.72,79634.89,5.2,0.36335,0.00016,27.08931]
[1778745746198,32.72,79634.89,5.2,0.36335,0.00016,27.08931]
[1778745750398,32.72,79644.74,5.2,0.36494,0.00016,27.13273]
[1778745751878,32.73,79644.39,5.2,0.36488,0.00016,27.12781]
[1778745757448,32.73,79650.15,5.2,0.36582,0.00016,27.15331]
[1778745762453,32.74,79650.22,5.2,0.36585,0.00016,27.15407]
[1778745762880,32.74,79646.41,5.2,0.36525,0.00016,27.13784]
[1778745763491,32.74,79636.13,5.2,0.36362,0.00016,27.09357]
[1778745768237,32.74,79634.42,5.2,0.36337,0.00016,27.08665]
[1778745768526,32.75,79633.8,5.2,0.36328,0.00016,27.08409]
[1778745773247,32.74,79631.12,5.2,0.36285,0.00016,27.07232]
[1778745773561,32.74,79635.29,5.2,0.36351,0.00016,27.09044]
[1778745773879,32.74,79635.29,5.2,0.36351,0.00016,27.09044]
[1778745774264,32.74,79635.29,5.2,0.36351,0.00016,27.09044]
[1778745774268,32.74,79635.29,5.2,0.36351,0.00016,27.09044]
[1778745779603,32.75,79642.03,5.2,0.36462,0.00016,27.12052]
[1778745781161,32.75,79641.8,5.2,0.36459,0.00016,27.11967]
[1778745786652,32.76,79641.93,5.2,0.36464,0.00016,27.12103]
[1778745791669,32.77,79642.06,5.2,0.36468,0.00016,27.12215]
[1778745791673,32.77,79642.06,5.2,0.36468,0.00016,27.12215]
[1778745794614,32.77,79646.14,5.2,0.36534,0.00016,27.13996]
[1778745795149,32.77,79646.11,5.2,0.36535,0.00016,27.1401]
[1778745795483,32.77,79646.11,5.2,0.36535,0.00016,27.1401]
[1778745795546,32.77,79646.11,5.2,0.36535,0.00016,27.1401]
[1778745795549,32.77,79646.07,5.2,0.36535,0.00016,27.14006]
[1778745795878,32.77,79646.07,5.2,0.36535,0.00016,27.14006]
[1778745795882,32.77,79646.07,5.2,0.36535,0.00016,27.14006]
[1778745796948,32.77,79642.01,5.2,0.36471,0.00016,27.12273]
[1778745797523,32.77,79642.01,5.2,0.36471,0.00016,27.12273]
[1778745797624,32.78,79637.2,5.2,0.36395,0.00016,27.10209]
[1778745797883,32.78,79637.2,5.2,0.36395,0.00016,27.10209]
[1778745797983,32.78,79644.99,5.2,0.36519,0.00016,27.13588]
[1778745801153,32.78,79645.19,5.2,0.36523,0.00016,27.13699]
[1778745801689,32.78,79641.77,5.2,0.36471,0.00016,27.12281]
[1778745802878,32.78,79640.88,5.2,0.36457,0.00016,27.11898]
[1778745806565,32.79,79640.65,5.2,0.36456,0.00016,27.11867]
[1778745807041,32.79,79640.45,5.2,0.36454,0.00016,27.11811]
[1778745807076,32.79,79640.45,5.2,0.36454,0.00016,27.11811]
[1778745811824,32.8,79640.64,5.2,0.36459,0.00016,27.11945]
[1778745811832,32.8,79640.64,5.2,0.36459,0.00016,27.11945]
[1778745816878,32.81,79639.29,5.2,0.36441,0.00016,27.11123]
[1778745816944,32.81,79639.29,5.2,0.36441,0.00016,27.11123]
[1778745816982,32.81,79639.29,5.2,0.36441,0.00016,27.11123]
[1778745819622,32.81,79648.45,5.2,0.36588,0.00016,27.15084]
[1778745819770,32.81,79650.6,5.2,0.36623,0.00016,27.16028]
[1778745820190,32.81,79650.6,5.2,0.36623,0.00016,27.16028]
[1778745827478,32.82,79648.73,5.2,0.36597,0.00016,27.15317]
[1778745831881,32.83,79646.95,5.2,0.36571,0.00016,27.14621]
[1778745834236,32.83,79644.16,5.2,0.36528,0.00016,27.13453]
[1778745835620,32.83,79644.05,5.2,0.36526,0.00016,27.13419]
[1778745836624,32.83,79641.77,5.2,0.36491,0.00016,27.12455]
[1778745836725,32.84,79641.57,5.2,0.36488,0.00016,27.12383]
[1778745842379,32.84,79639.51,5.2,0.36458,0.00016,27.11547]
[1778745843499,32.84,79638.27,5.2,0.36438,0.00016,27.11024]
[1778745846049,32.84,79633.21,5.2,0.36359,0.00016,27.08873]
[1778745847611,32.84,79633.21,5.2,0.3636,0.00016,27.08885]
[1778745850169,32.85,79627.32,5.2,0.36268,0.00016,27.06355]
[1778745850198,32.85,79627.32,5.2,0.36268,0.00016,27.06355]
[1778745850814,32.85,79626.9,5.2,0.36262,0.00016,27.06186]
[1778745851708,32.85,79626.9,5.2,0.36262,0.00016,27.06186]
[1778745851103,32.85,79625.57,5.2,0.36241,0.00016,27.05608]
[1778745851748,32.85,79625.57,5.2,0.36241,0.00016,27.05608]
[1778745852110,32.85,79626.97,5.2,0.36263,0.00016,27.0622]
[1778745854278,32.85,79629.43,5.2,0.36302,0.00016,27.07291]
[1778745854299,32.85,79629.43,5.2,0.36302,0.00016,27.07291]
[1778745856578,32.85,79628.91,5.2,0.36294,0.00016,27.07066]
[1778745857032,32.85,79629.06,5.2,0.36296,0.00016,27.07132]
[1778745857059,32.85,79629.06,5.2,0.36296,0.00016,27.07132]
[1778745857075,32.85,79629.06,5.2,0.36296,0.00016,27.07132]
[1778745857145,32.85,79629.9,5.2,0.36309,0.00016,27.07497]
[1778745858821,32.85,79635.88,5.2,0.36405,0.00016,27.10101]
[1778745859159,32.85,79634.75,5.2,0.36387,0.00016,27.09628]
[1778745861572,32.85,79633.3,5.2,0.36365,0.00016,27.09009]
[1778745867215,32.86,79634.34,5.2,0.36384,0.00016,27.09518]
[1778745872250,32.86,79639.91,5.2,0.36472,0.00016,27.11604]
[1778745877316,32.86,79638.21,5.2,0.36446,0.00016,27.109]
[1778745883327,32.87,79640.08,5.2,0.36477,0.00016,27.11749]
[1778745885736,32.87,79638.11,5.2,0.36446,0.00016,27.10909]
[1778745885880,32.87,79642.28,5.2,0.36513,0.00016,27.12707]
[1778745886339,32.87,79642.28,5.2,0.36513,0.00016,27.12707]
[1778745886348,32.87,79649.59,5.2,0.36629,0.00016,27.1584]
[1778745886972,32.87,79649.59,5.2,0.36629,0.00016,27.1584]
[1778745891880,32.88,79649.32,5.2,0.36627,0.00016,27.15775]
[1778745891980,32.88,79649.32,5.2,0.36627,0.00016,27.15775]
[1778745892390,32.88,79641.4,5.2,0.36502,0.00016,27.12404]
[1778745893115,32.88,79641.4,5.2,0.36502,0.00016,27.12404]
[1778745898433,32.88,79638.92,5.2,0.36463,0.00016,27.11361]
[1778745900821,32.88,79633.85,5.2,0.36384,0.00016,27.09187]
[1778745900826,32.88,79633.85,5.2,0.36384,0.00016,27.09187]
[1778745900935,32.88,79633.85,5.2,0.36384,0.00016,27.09187]
[1778745902985,32.88,79631.16,5.2,0.36341,0.00016,27.08032]
[1778745902986,32.88,79631.16,5.2,0.36341,0.00016,27.08032]
[1778745905275,32.88,79629.63,5.2,0.36317,0.00016,27.0737]
[1778745909510,32.88,79620.65,5.2,0.36175,0.00016,27.03467]
[1778745912531,32.88,79612.95,5.2,0.36054,0.00016,27.00101]
[1778745917566,32.88,79606.53,5.2,0.35954,0.00016,26.97294]
[1778745922601,32.89,79608.34,5.2,0.35984,0.00016,26.98129]
[1778745927636,32.89,79609.51,5.2,0.36004,0.00016,26.98679]
[1778745932671,32.89,79608.45,5.2,0.35986,0.00016,26.97884]
[1778745936699,32.89,79616.93,5.2,0.36121,0.00016,27.01636]
[1778745938875,32.9,79616.29,5.2,0.36111,0.00016,27.01362]
[1778745938907,32.9,79616.29,5.2,0.36111,0.00016,27.01362]
[1778745941132,32.9,79616.95,5.2,0.36122,0.00016,27.01658]
[1778745945465,32.9,79619.92,5.2,0.36169,0.00016,27.02969]
[1778745945525,32.9,79619.92,5.2,0.36169,0.00016,27.02969]
[1778745945603,32.9,79619.92,5.2,0.36169,0.00016,27.02969]
[1778745946096,32.9,79625.21,5.2,0.36253,0.00016,27.05278]
[1778745951804,32.9,79629.86,5.2,0.36326,0.00016,27.07295]
[1778745955312,32.9,79630.28,5.2,0.36333,0.00016,27.07476]
[1778745955835,32.9,79630.28,5.2,0.36333,0.00016,27.07476]
[1778745956442,32.9,79631.47,5.2,0.36352,0.00016,27.0799]
[1778745956494,32.9,79631.47,5.2,0.36352,0.00016,27.0799]
[1778745958609,32.9,79625.87,5.2,0.36263,0.00016,27.05561]
[1778745962221,32.9,79623.08,5.2,0.36219,0.00016,27.04352]
[1778745962255,32.9,79623.08,5.2,0.36219,0.00016,27.04352]
[1778745962264,32.9,79623.08,5.2,0.36219,0.00016,27.04352]
[1778745964927,32.9,79622.76,5.2,0.36214,0.00016,27.04216]
[1778745971179,32.9,79623.44,5.2,0.36225,0.00016,27.04521]
[1778745971669,32.9,79623.44,5.2,0.36225,0.00016,27.04521]
[1778745975203,32.9,79624.85,5.2,0.36248,0.00016,27.0514]
[1778745975212,32.9,79624.85,5.2,0.36248,0.00016,27.0514]
[1778745975567,32.9,79624.85,5.2,0.36248,0.00016,27.0514]
[1778745981009,32.9,79620.66,5.2,0.3618,0.00016,27.03273]
[1778745986719,32.89,79622.26,5.2,0.36204,0.00016,27.03939]
[1778745986940,32.89,79623.21,5.2,0.36218,0.00016,27.04336]
[1778745992086,32.89,79626.85,5.2,0.36274,0.00016,27.05567]
[1778745997121,32.89,79627.49,5.2,0.36285,0.00016,27.05848]
[1778745999741,32.89,79628.41,5.2,0.36299,0.00016,27.06248]
[1778746002110,32.89,79635.12,5.2,0.36405,0.00016,27.09147]
[1778746004993,32.89,79635.37,5.2,0.36409,0.00016,27.09249]
[1778746005194,32.89,79635.37,5.2,0.36409,0.00016,27.09249]
[1778746005865,32.89,79635.37,5.2,0.36409,0.00016,27.09249]
[1778746006348,32.89,79636.15,5.2,0.36421,0.00016,27.09583]
[1778746007437,32.89,79639.38,5.2,0.36473,0.00016,27.10975]
[1778746007920,32.89,79639.45,5.2,0.36473,0.00016,27.11002]
[1778746009798,32.89,79640.8,5.2,0.36495,0.00016,27.11578]
[1778746009948,32.89,79640.76,5.2,0.36494,0.00016,27.11557]
[1778746010689,32.89,79640.76,5.2,0.36494,0.00016,27.11557]
[1778746012348,32.89,79642.42,5.2,0.3652,0.00016,27.12261]
[1778746014726,32.89,79642.59,5.2,0.36522,0.00016,27.12327]
[1778746020102,32.89,79649.39,5.2,0.3663,0.00016,27.15228]
[1778746025318,32.89,79644.53,5.2,0.36553,0.00016,27.13163]
[1778746030353,32.89,79645.38,5.2,0.36567,0.00016,27.13531]
[1778746035389,32.89,79645.79,5.2,0.36574,0.00016,27.13709]
[1778746040428,32.89,79643.63,5.2,0.3654,0.00016,27.12792]
[1778746045462,32.89,79643.46,5.2,0.36537,0.00016,27.12725]
[1778746050497,32.89,79639.61,5.2,0.36477,0.00016,27.11085]
[1778746055532,32.89,79648.18,5.2,0.36611,0.00016,27.14399]
[1778746060733,32.89,79651.69,5.2,0.36667,0.00016,27.15887]
[1778746063624,32.89,79653.76,5.2,0.36699,0.00016,27.16758]
[1778746068494,32.89,79654.04,5.2,0.36703,0.00016,27.16865]
[1778746068979,32.89,79655.55,5.2,0.36727,0.00016,27.175]
[1778746069440,32.89,79655.55,5.2,0.36727,0.00016,27.175]
[1778746069631,32.89,79659.13,5.2,0.36784,0.00016,27.19014]
[1778746071688,32.89,79661.96,5.2,0.36829,0.00016,27.20209]
[1778746071750,32.89,79669.8,5.2,0.36954,0.00016,27.23491]
[1778746072441,32.89,79669.8,5.2,0.36954,0.00016,27.23491]
[1778746072477,32.89,79669.8,5.2,0.36954,0.00016,27.23491]
[1778746073617,32.89,79674.19,5.2,0.37024,0.00016,27.25317]
[1778746074447,32.89,79675.55,5.2,0.37046,0.00016,27.25882]
[1778746076484,32.89,79679.44,5.2,0.37108,0.00016,27.27489]
[1778746077638,32.89,79679.35,5.2,0.37106,0.00016,27.27452]
[1778746079838,32.89,79679.32,5.2,0.37106,0.00016,27.27438]
[1778746083352,32.89,79687.31,5.2,0.37233,0.00016,27.30712]
[1778746086750,32.89,79678.59,5.2,0.37093,0.00016,27.27121]
[1778746088858,32.89,79678.38,5.2,0.3709,0.00016,27.27034]
[1778746094806,32.89,79678.62,5.2,0.37094,0.00016,27.27131]
[1778746099841,32.89,79681.97,5.2,0.37147,0.00016,27.28505]
[1778746104929,32.89,79683.87,5.2,0.37177,0.00016,27.29279]
[1778746110489,32.89,79685.76,5.2,0.37206,0.00016,27.30039]
[1778746119981,32.89,79684.87,5.2,0.3719,0.00016,27.29301]
[1778746125017,32.88,79684.93,5.2,0.3719,0.00016,27.29316]
[1778746131059,32.88,79685.01,5.2,0.37191,0.00016,27.29338]
[1778746134813,32.88,79685.34,5.2,0.37196,0.00016,27.2947]
[1778746138345,32.88,79686.21,5.2,0.3721,0.00016,27.2982]
[1778746139731,32.88,79689.15,5.2,0.37256,0.00016,27.31019]
[1778746142128,32.88,79696.98,5.2,0.37381,0.00016,27.34197]
[1778746143144,32.88,79706.3,5.2,0.3753,0.00016,27.37945]
[1778746148179,32.88,79707.98,5.2,0.37556,0.00016,27.386]
[1778746154221,32.88,79708.49,5.2,0.37563,0.00016,27.38779]
[1778746159256,32.87,79707.95,5.2,0.37553,0.00016,27.38538]
[1778746160808,32.87,79707.95,5.2,0.37553,0.00016,27.38538]
[1778746160909,32.87,79708.16,5.2,0.37556,0.00016,27.38613]
[1778746166305,32.87,79711.22,5.2,0.37603,0.00016,27.39804]
[1778746171340,32.86,79711.28,5.2,0.37602,0.00016,27.39444]
[1778746176375,32.86,79710.7,5.2,0.37591,0.00016,27.39178]
[1778746182572,32.86,79711.73,5.2,0.37606,0.00016,27.39561]
[1778746182578,32.86,79711.73,5.2,0.37606,0.00016,27.39561]
[1778746184431,32.85,79720.77,5.2,0.37749,0.00016,27.4312]
[1778746186445,32.85,79728.92,5.2,0.37879,0.00016,27.46308]
[1778746187460,32.85,79728.92,5.2,0.37879,0.00016,27.46308]
[1778746190565,32.85,79725.89,5.2,0.37829,0.00016,27.45088]
[1778746192561,32.85,79723.7,5.2,0.37793,0.00016,27.44208]
[1778746195593,32.84,79717.54,5.2,0.37693,0.00016,27.41742]
[1778746195692,32.84,79721.19,5.2,0.37751,0.00016,27.43179]
[1778746197184,32.84,79724.53,5.2,0.37805,0.00016,27.44501]
[1778746199125,32.84,79732.93,5.2,0.37939,0.00016,27.47782]
[1778746204574,32.83,79734.08,5.2,0.37954,0.00016,27.48158]
[1778746205445,32.83,79734.08,5.2,0.37954,0.00016,27.48158]
[1778746208587,32.83,79731.93,5.2,0.37918,0.00016,27.47282]
[1778746213637,32.82,79738.71,5.2,0.38024,0.00016,27.49853]
[1778746215389,32.82,79741.55,5.2,0.38069,0.00016,27.50941]
[1778746215651,32.82,79746.85,5.2,0.38154,0.00016,27.52974]
[1778746220686,32.82,79750.07,5.2,0.38205,0.00016,27.54198]
[1778746223560,32.82,79753.02,5.2,0.38252,0.00016,27.55321]
[1778746226291,32.81,79755.7,5.2,0.38295,0.00016,27.56331]
[1778746230989,32.81,79755.93,5.2,0.38298,0.00016,27.56401]
[1778746232749,32.81,79756.34,5.2,0.38302,0.00016,27.56197]
[1778746232767,32.81,79756.34,5.2,0.38302,0.00016,27.56197]
[1778746236513,32.81,79759.14,5.2,0.38346,0.00016,27.57242]
[1778746240731,32.81,79768.88,5.2,0.38502,0.00016,27.60893]
[1778746240745,32.81,79768.88,5.2,0.38502,0.00016,27.60893]
[1778746240826,32.8,79773.48,5.2,0.38576,0.00016,27.62607]
[1778746242670,32.8,79779.64,5.2,0.38676,0.00016,27.64901]
[1778746242883,32.8,79779.64,5.2,0.38676,0.00016,27.64901]
[1778746243847,32.81,79782.99,5.2,0.3873,0.00016,27.66143]
[1778746244354,32.81,79783.64,5.2,0.38741,0.00016,27.66387]
[1778746244365,32.81,79783.64,5.2,0.38741,0.00016,27.66387]
[1778746244693,32.81,79783.64,5.2,0.38741,0.00016,27.66387]
[1778746244729,32.81,79783.64,5.2,0.38741,0.00016,27.66387]
[1778746245859,32.81,79788.01,5.2,0.38812,0.00016,27.67998]
[1778746245861,32.81,79795.68,5.2,0.38936,0.00016,27.70802]
[1778746246253,32.81,79795.68,5.2,0.38936,0.00016,27.70802]
[1778746246954,32.81,79795.68,5.2,0.38936,0.00016,27.70802]
[1778746252735,32.8,79795.97,5.2,0.38939,0.00016,27.70877]
[1778746256938,32.8,79804.04,5.2,0.39069,0.00016,27.73779]
[1778746257287,32.8,79804.04,5.2,0.39069,0.00016,27.73779]
[1778746263990,32.77,79811.81,5.2,0.39184,0.00016,27.7633]
[1778746269029,32.77,79812.34,5.2,0.39191,0.00016,27.76502]
[1778746274064,32.76,79810.46,5.2,0.3916,0.00016,27.75812]
[1778746279110,32.76,79807.5,5.2,0.39109,0.00016,27.74693]
[1778746283130,32.75,79822.88,5.2,0.39356,0.00016,27.80114]
[1778746288165,32.73,79825.11,5.2,0.39387,0.00016,27.80801]
[1778746290308,32.73,79825.37,5.2,0.39391,0.00016,27.80881]
[1778746295248,32.73,79827.41,5.2,0.39423,0.00016,27.81238]
[1778746296975,32.73,79830.5,5.2,0.39473,0.00016,27.82319]
[1778746297043,32.72,79841.91,5.2,0.39654,0.00016,27.86191]
[1778746299989,32.71,79840.67,5.2,0.3963,0.00016,27.85676]
[1778746303656,32.67,79839.55,5.2,0.39598,0.00016,27.85045]
[1778746305284,32.67,79828.28,5.2,0.39414,0.00016,27.81097]
[1778746307343,32.67,79825.56,5.2,0.3937,0.00016,27.80143]
[1778746309312,32.67,79814.94,5.2,0.39197,0.00016,27.76377]
[1778746314347,32.65,79815.15,5.2,0.39194,0.00016,27.76322]
[1778746320240,32.64,79810.74,5.2,0.39117,0.00016,27.74654]
[1778746320242,32.64,79810.74,5.2,0.39117,0.00016,27.74654]
[1778746321258,32.63,79810.88,5.2,0.39118,0.00016,27.74673]
[1778746321270,32.63,79810.88,5.2,0.39118,0.00016,27.74673]
[1778746321396,32.63,79809.27,5.2,0.39091,0.00016,27.74079]
[1778746326431,32.59,79801.02,5.2,0.38943,0.00016,27.708]
[1778746331466,32.57,79798.33,5.2,0.3889,0.00016,27.69645]
[1778746335147,32.57,79797.68,5.2,0.3888,0.00016,27.694]
[1778746335156,32.57,79797.68,5.2,0.3888,0.00016,27.694]
[1778746335178,32.57,79797.68,5.2,0.3888,0.00016,27.694]
[1778746335219,32.57,79797.68,5.2,0.3888,0.00016,27.694]
[1778746335294,32.56,79797.57,5.2,0.38876,0.00016,27.6933]
[1778746335299,32.56,79797.57,5.2,0.38876,0.00016,27.6933]
[1778746335330,32.56,79797.57,5.2,0.38876,0.00016,27.6933]
[1778746335878,32.56,79797.57,5.2,0.38876,0.00016,27.6933]
[1778746338273,32.54,79789.95,5.2,0.38745,0.00016,27.66362]
[1778746343273,32.5,79790.03,5.2,0.3873,0.00016,27.66064]
[1778746343389,32.5,79790.03,5.2,0.3873,0.00016,27.66064]
[1778746343883,32.5,79790.03,5.2,0.3873,0.00016,27.66064]
[1778746344349,32.5,79790.52,5.2,0.38738,0.00016,27.6624]
[1778746346464,32.5,79792.75,5.2,0.38774,0.00016,27.6706]
[1778746348636,32.5,79793.29,5.2,0.38782,0.00016,27.67257]
[1778746349003,32.5,79793.29,5.2,0.38782,0.00016,27.67257]
[1778746350139,32.5,79793.3,5.2,0.38782,0.00016,27.67258]
[1778746350194,32.5,79793.3,5.2,0.38782,0.00016,27.67258]
[1778746350790,32.5,79793.76,5.2,0.3879,0.00016,27.67425]
[1778746351522,32.5,79793.31,5.2,0.38782,0.00016,27.67255]
[1778746354615,32.5,79794.3,5.2,0.38797,0.00016,27.67261]
[1778746355564,32.49,79794.33,5.2,0.38797,0.00016,27.67268]
[1778746355647,32.49,79794.33,5.2,0.38797,0.00016,27.67268]
[1778746355722,32.49,79794.33,5.2,0.38797,0.00016,27.67268]
[1778746355877,32.49,79794.33,5.2,0.38797,0.00016,27.67268]
[1778746356732,32.49,79794.33,5.2,0.38797,0.00016,27.67265]
[1778746359596,32.45,79791.52,5.2,0.38736,0.00016,27.65919]
[1778746364097,32.42,79793.87,5.2,0.38761,0.00016,27.66516]
[1778746365163,32.41,79793.79,5.2,0.38757,0.00016,27.66422]
[1778746365169,32.41,79793.79,5.2,0.38757,0.00016,27.66422]
[1778746366345,32.4,79797.9,5.2,0.38821,0.00016,27.6788]
[1778746368481,32.4,79802.24,5.2,0.38891,0.00016,27.69469]
[1778746371532,32.4,79798.0,5.2,0.3882,0.00016,27.67879]
[1778746371569,32.4,79798.0,5.2,0.3882,0.00016,27.67879]
[1778746372201,32.4,79798.0,5.2,0.3882,0.00016,27.67879]
[1778746375214,32.39,79792.37,5.2,0.38727,0.00016,27.65765]
[1778746384914,32.38,79791.52,5.2,0.38708,0.00016,27.65337]
[1778746387567,32.37,79790.93,5.2,0.38695,0.00016,27.65051]
[1778746392893,32.34,79798.32,5.2,0.38804,0.00016,27.67556]
[1778746397928,32.3,79800.16,5.2,0.3882,0.00016,27.67938]
[1778746402963,32.26,79799.26,5.2,0.3879,0.00016,27.67302]
[1778746407998,32.26,79797.6,5.2,0.38761,0.00016,27.66653]
[1778746408297,32.26,79797.6,5.2,0.38761,0.00016,27.66653]
[1778746413585,32.25,79798.24,5.2,0.38769,0.00016,27.66512]
[1778746414555,32.25,79797.66,5.2,0.38759,0.00016,27.6629]
[1778746414877,32.25,79797.66,5.2,0.38759,0.00016,27.6629]
[1778746415047,32.25,79795.86,5.2,0.38729,0.00016,27.6561]
[1778746415878,32.25,79795.86,5.2,0.38729,0.00016,27.6561]
[1778746416143,32.25,79795.86,5.2,0.38729,0.00016,27.6561]
[1778746419363,32.25,79796.06,5.2,0.38731,0.00016,27.65647]
[1778746419388,32.25,79796.06,5.2,0.38731,0.00016,27.65647]
[1778746419878,32.25,79796.06,5.2,0.38731,0.00016,27.65647]
[1778746420082,32.24,79797.15,5.2,0.38748,0.00016,27.66029]
[1778746425117,32.21,79800.41,5.2,0.3879,0.00016,27.67025]
[1778746430152,32.18,79797.49,5.2,0.3873,0.00016,27.65682]
[1778746432657,32.17,79797.89,5.2,0.38732,0.00016,27.65737]
[1778746435405,32.15,79796.54,5.2,0.38703,0.00016,27.65092]
[1778746435944,32.15,79796.54,5.2,0.38703,0.00016,27.65092]
[1778746436133,32.15,79796.54,5.2,0.38703,0.00016,27.65092]
[1778746441237,32.12,79796.33,5.2,0.38687,0.00017,27.64753]
[1778746441560,32.12,79796.33,5.2,0.38687,0.00017,27.64753]
[1778746447279,32.11,79799.24,5.2,0.38732,0.00017,27.65786]
[1778746450410,32.11,79799.09,5.2,0.38729,0.00017,27.65715]
[1778746456923,32.1,79798.77,5.2,0.38723,0.00017,27.6557]
[1778746462384,32.1,79799.58,5.2,0.38734,0.00017,27.6584]
[1778746465704,32.1,79799.57,5.2,0.38734,0.00017,27.65827]
[1778746466057,32.1,79799.57,5.2,0.38734,0.00017,27.65827]
[1778746466158,32.1,79799.41,5.2,0.38731,0.00017,27.65757]
[1778746471447,32.1,79795.43,5.2,0.38664,0.00017,27.63916]
[1778746473481,32.1,79794.93,5.2,0.38656,0.00017,27.63728]
[1778746474561,32.1,79795.15,5.2,0.3866,0.00017,27.63818]
[1778746479437,32.06,79792.97,5.2,0.38609,0.00017,27.62691]
[1778746484538,32.04,79793.05,5.2,0.38604,0.00017,27.62586]
[1778746485969,32.04,79793.05,5.2,0.38604,0.00017,27.62586]
[1778746486033,32.04,79793.45,5.2,0.3861,0.00017,27.62728]
[1778746487884,32.04,79793.59,5.2,0.38613,0.00017,27.62781]
[1778746490056,32.04,79796.25,5.2,0.38656,0.00017,27.6377]
[1778746490068,32.04,79796.25,5.2,0.38656,0.00017,27.6377]
[1778746495298,32.04,79800.37,5.2,0.38724,0.00017,27.65325]
[1778746495340,32.04,79800.37,5.2,0.38724,0.00017,27.65325]
[1778746496119,32.04,79801.61,5.2,0.38744,0.00017,27.65792]
[1778746501743,32.04,79805.84,5.2,0.38814,0.00017,27.67372]
[1778746501796,32.04,79805.84,5.2,0.38814,0.00017,27.67372]
[1778746507699,32.04,79806.0,5.2,0.38816,0.00017,27.67421]
[1778746508866,32.04,79806.0,5.2,0.38816,0.00017,27.67421]
[1778746510081,32.04,79806.53,5.2,0.38825,0.00017,27.67618]
[1778746511499,32.04,79814.33,5.2,0.38953,0.00017,27.70506]
[1778746511695,32.04,79814.33,5.2,0.38953,0.00017,27.70506]
[1778746511779,32.04,79814.33,5.2,0.38953,0.00017,27.70506]
[1778746514242,32.03,79821.02,5.2,0.39064,0.00017,27.72969]
[1778746514248,32.03,79821.02,5.2,0.39064,0.00017,27.72969]
[1778746514574,32.03,79822.9,5.2,0.39095,0.00017,27.73654]
[1778746514754,32.03,79824.04,5.2,0.39114,0.00017,27.74076]
[1778746517432,32.04,79826.57,5.2,0.39156,0.00017,27.75011]
[1778746517760,32.04,79826.57,5.2,0.39156,0.00017,27.75011]
[1778746517776,32.04,79824.71,5.2,0.39125,0.00017,27.74335]
[1778746522810,32.04,79821.6,5.2,0.39074,0.00017,27.73189]
[1778746527845,32.03,79825.51,5.2,0.39137,0.00017,27.74597]
[1778746532797,32.03,79826.58,5.2,0.39153,0.00017,27.74629]
[1778746532808,32.03,79826.58,5.2,0.39153,0.00017,27.74629]
[1778746535374,32.03,79825.36,5.2,0.39133,0.00017,27.74176]
[1778746539409,32.03,79822.76,5.2,0.39088,0.00017,27.73202]
[1778746542799,32.02,79820.38,5.2,0.39048,0.00017,27.7231]
[1778746547985,32.01,79819.82,5.2,0.39034,0.00017,27.72012]
[1778746554285,32.01,79820.0,5.2,0.39035,0.00017,27.72036]
[1778746557087,32.0,79822.43,5.2,0.39075,0.00017,27.72918]
[1778746560114,32.0,79824.43,5.2,0.39107,0.00017,27.7364]
[1778746561969,32.0,79823.86,5.2,0.39098,0.00017,27.73427]
[1778746562127,32.0,79823.86,5.2,0.39098,0.00017,27.73427]
[1778746563407,32.0,79822.06,5.2,0.39067,0.00017,27.72757]
[1778746563822,32.0,79825.45,5.2,0.39123,0.00017,27.73997]
[1778746564919,32.0,79825.77,5.2,0.39129,0.00017,27.74113]
[1778746564942,32.0,79825.77,5.2,0.39129,0.00017,27.74113]
[1778746566156,32.0,79829.94,5.2,0.39198,0.00017,27.7563]
[1778746566918,32.0,79834.38,5.2,0.39271,0.00017,27.77236]
[1778746573163,31.98,79828.09,5.2,0.39161,0.00017,27.74828]
[1778746578197,31.98,79824.96,5.2,0.39107,0.00017,27.73659]
[1778746580468,31.98,79825.03,5.2,0.39108,0.00017,27.7368]
[1778746586021,31.97,79824.85,5.2,0.39104,0.00017,27.73586]
[1778746586030,31.97,79824.85,5.2,0.39104,0.00017,27.73586]
[1778746587990,31.97,79821.23,5.2,0.39043,0.00017,27.72246]
[1778746593302,31.97,79820.43,5.2,0.39028,0.00017,27.71579]
[1778746598337,31.97,79820.63,5.2,0.3903,0.00017,27.71635]
[1778746602473,31.97,79820.76,5.2,0.39032,0.00017,27.71672]
[1778746602605,31.97,79820.98,5.2,0.39035,0.00017,27.7175]
[1778746608407,31.96,79825.91,5.2,0.39116,0.00017,27.73537]
[1778746612389,31.96,79828.18,5.2,0.39153,0.00017,27.74352]
[1778746614384,31.96,79828.31,5.2,0.39154,0.00017,27.74388]
[1778746619484,31.95,79826.61,5.2,0.39124,0.00017,27.73731]
[1778746623563,31.95,79828.8,5.2,0.39159,0.00017,27.74509]
[1778746625409,31.95,79828.8,5.2,0.39159,0.00017,27.74509]
[1778746627354,31.95,79830.32,5.2,0.39184,0.00017,27.75052]
[1778746631998,31.95,79822.0,5.2,0.39044,0.00017,27.71972]
[1778746638516,31.94,79822.31,5.2,0.39048,0.00017,27.72057]
[1778746643652,31.94,79823.84,5.2,0.39072,0.00017,27.72583]
[1778746646355,31.94,79823.75,5.2,0.3907,0.00017,27.72545]
[1778746651827,31.93,79829.56,5.2,0.39165,0.00017,27.7464]
[1778746655352,31.93,79829.15,5.2,0.39156,0.00017,27.74121]
[1778746660967,31.92,79823.72,5.2,0.39064,0.00017,27.72095]
[1778746665981,31.92,79821.93,5.2,0.39032,0.00017,27.71407]
[1778746665991,31.92,79821.93,5.2,0.39032,0.00017,27.71407]
[1778746671856,31.92,79823.38,5.2,0.39055,0.00017,27.71912]
[1778746674574,31.91,79823.26,5.2,0.39053,0.00017,27.71859]
[1778746674593,31.91,79823.26,5.2,0.39053,0.00017,27.71859]
[1778746675386,31.91,79823.26,5.2,0.39053,0.00017,27.71859]
[1778746679519,31.91,79815.46,5.2,0.38922,0.00017,27.68954]
[1778746688976,31.91,79815.09,5.2,0.38915,0.00017,27.68791]
[1778746694011,31.91,79814.78,5.2,0.38909,0.00017,27.68663]
[1778746699046,31.91,79814.7,5.2,0.38907,0.00017,27.68622]
[1778746704081,31.91,79816.15,5.2,0.38931,0.00017,27.69149]
[1778746708879,31.9,79813.55,5.2,0.38887,0.00017,27.68169]
[1778746709116,31.9,79811.49,5.2,0.38852,0.00017,27.67395]
[1778746709732,31.9,79811.49,5.2,0.38852,0.00017,27.67395]
[1778746715158,31.89,79803.25,5.2,0.3871,0.00017,27.63868]
[1778746720193,31.89,79804.7,5.2,0.38732,0.00017,27.6436]
[1778746725484,31.88,79803.2,5.2,0.38705,0.00017,27.63746]
[1778746731270,31.87,79801.07,5.2,0.38666,0.00017,27.6286]
[1778746736306,31.87,79799.98,5.2,0.38646,0.00017,27.62406]
[1778746740159,31.87,79799.16,5.2,0.38632,0.00017,27.62094]
[1778746740295,31.87,79799.16,5.2,0.38632,0.00017,27.62094]
[1778746740878,31.87,79798.8,5.2,0.38626,0.00017,27.61961]
[1778746741349,31.87,79806.75,5.2,0.38758,0.00017,27.6497]
[1778746745645,31.87,79812.63,5.2,0.38856,0.00017,27.67178]
[1778746751417,31.86,79811.7,5.2,0.3884,0.00017,27.66819]
[1778746756452,31.86,79811.21,5.2,0.38831,0.00017,27.66628]
[1778746758878,31.86,79809.89,5.2,0.38809,0.00017,27.66129]
[1778746759473,31.86,79807.59,5.2,0.38771,0.00017,27.65261]
[1778746761105,31.86,79806.09,5.2,0.38745,0.00017,27.64683]
[1778746766522,31.85,79806.14,5.2,0.38743,0.00017,27.64635]
[1778746771557,31.85,79805.89,5.2,0.38734,0.00017,27.64135]
[1778746776592,31.84,79806.01,5.2,0.38734,0.00017,27.64127]
[1778746781627,31.83,79807.0,5.2,0.38748,0.00017,27.64448]
[1778746786662,31.82,79804.75,5.2,0.38708,0.00017,27.63541]
[1778746791503,31.82,79802.35,5.2,0.38666,0.00017,27.62598]
[1778746796734,31.82,79799.47,5.2,0.38616,0.00017,27.6146]
[1778746801769,31.82,79798.98,5.2,0.3861,0.00017,27.61302]
[1778746806804,31.82,79798.49,5.2,0.38603,0.00017,27.61144]
[1778746811839,31.83,79795.09,5.2,0.38548,0.00017,27.59871]
[1778746817881,31.83,79793.2,5.2,0.38518,0.00017,27.59173]
[1778746822678,31.83,79793.02,5.2,0.38515,0.00017,27.59118]
[1778746824343,31.83,79789.86,5.2,0.38463,0.00017,27.57908]
[1778746824841,31.83,79785.68,5.2,0.38394,0.00017,27.56295]
[1778746828932,31.84,79785.57,5.2,0.38393,0.00017,27.56258]
[1778746832842,31.84,79785.63,5.2,0.38393,0.00017,27.55944]
[1778746834798,31.84,79785.0,5.2,0.38382,0.00017,27.55697]
[1778746836296,31.84,79784.97,5.2,0.38382,0.00017,27.55684]
[1778746837294,31.83,79784.92,5.2,0.3838,0.00017,27.55646]
[1778746842888,31.82,79784.48,5.2,0.38366,0.00017,27.55323]
[1778746843407,31.82,79784.48,5.2,0.38366,0.00017,27.55323]
[1778746844907,31.81,79784.48,5.2,0.38364,0.00017,27.55291]
[1778746845320,31.81,79784.48,5.2,0.38364,0.00017,27.55291]
[1778746848481,31.81,79784.3,5.2,0.38359,0.00017,27.55179]
[1778746849377,31.81,79784.3,5.2,0.38359,0.00017,27.55175]
[1778746852474,31.8,79780.41,5.2,0.38292,0.00017,27.53612]
[1778746852474,31.8,79780.41,5.2,0.38292,0.00017,27.53612]
[1778746854688,31.8,79771.01,5.2,0.38135,0.00017,27.49885]
[1778746857196,31.8,79770.72,5.2,0.3813,0.00017,27.49766]
[1778746858206,31.8,79771.13,5.2,0.38136,0.00017,27.4992]
[1778746859330,31.8,79772.37,5.2,0.38157,0.00017,27.5041]
[1778746862176,31.8,79770.54,5.2,0.38126,0.00017,27.49669]
[1778746865373,31.8,79766.08,5.2,0.38051,0.00017,27.47887]
[1778746865384,31.8,79766.08,5.2,0.38051,0.00017,27.47887]
[1778746865421,31.8,79766.08,5.2,0.38051,0.00017,27.47887]
[1778746865477,31.8,79766.09,5.2,0.38052,0.00017,27.47895]
[1778746869248,31.79,79758.36,5.2,0.37923,0.00017,27.44783]
[1778746874283,31.79,79756.49,5.2,0.37892,0.00017,27.44037]
[1778746875894,31.8,79755.24,5.2,0.37871,0.00017,27.43536]
[1778746881332,31.8,79753.76,5.2,0.37847,0.00017,27.4295]
[1778746885894,31.8,79754.25,5.2,0.37856,0.00017,27.4315]
[1778746888173,31.8,79749.0,5.2,0.37769,0.00017,27.41022]
[1778746888219,31.8,79749.0,5.2,0.37769,0.00017,27.41022]
[1778746888329,31.8,79749.0,5.2,0.37769,0.00017,27.41022]
[1778746888623,31.8,79749.0,5.2,0.37769,0.00017,27.41022]
[1778746889397,31.8,79748.07,5.2,0.37753,0.00017,27.40645]
[1778746893769,31.79,79749.11,5.2,0.37768,0.00017,27.40687]
[1778746896013,31.79,79744.91,5.2,0.37696,0.00017,27.38937]
[1778746901473,31.78,79742.81,5.2,0.3766,0.00017,27.38028]
[1778746905106,31.78,79743.07,5.2,0.37663,0.00017,27.38117]
[1778746906271,31.78,79742.16,5.2,0.37647,0.00017,27.37726]
[1778746906277,31.78,79742.16,5.2,0.37647,0.00017,27.37726]
[1778746911543,31.78,79733.33,5.2,0.37499,0.00017,27.34035]
[1778746913500,31.77,79733.45,5.2,0.37501,0.00017,27.34078]
[1778746914181,31.77,79731.55,5.2,0.37469,0.00017,27.33281]
[1778746917354,31.77,79732.02,5.2,0.37476,0.00017,27.33454]
[1778746922620,31.77,79730.7,5.2,0.37452,0.00017,27.32857]
[1778746924273,31.77,79730.89,5.2,0.37454,0.00017,27.32929]
[1778746929669,31.76,79731.34,5.2,0.3746,0.00017,27.3307]
[1778746934704,31.76,79728.89,5.2,0.37418,0.00017,27.32016]
[1778746939739,31.75,79728.7,5.2,0.37413,0.00017,27.31901]
[1778746944774,31.75,79722.58,5.2,0.3731,0.00017,27.29302]
[1778746946657,31.75,79723.3,5.2,0.37322,0.00017,27.29598]
[1778746948356,31.75,79722.25,5.2,0.37304,0.00017,27.29144]
[1778746949288,31.75,79722.0,5.2,0.373,0.00017,27.29032]
[1778746954844,31.74,79719.03,5.2,0.37247,0.00017,27.27388]
[1778746955015,31.74,79719.03,5.2,0.37247,0.00017,27.27388]
[1778746958034,31.74,79720.6,5.2,0.37273,0.00017,27.28037]
[1778746962716,31.74,79716.93,5.2,0.37211,0.00017,27.26459]
[1778746962729,31.74,79716.93,5.2,0.37211,0.00017,27.26459]
[1778746962737,31.74,79716.93,5.2,0.37211,0.00017,27.26459]
[1778746962757,31.74,79716.93,5.2,0.37211,0.00017,27.26459]
[1778746962879,31.74,79716.41,5.2,0.37202,0.00017,27.26226]
[1778746962900,31.74,79715.64,5.2,0.37189,0.00017,27.259]
[1778746967530,31.73,79712.24,5.2,0.3713,0.00017,27.24395]
[1778746970545,31.73,79707.03,5.2,0.37042,0.00017,27.22115]
[1778746970555,31.72,79706.82,5.2,0.37037,0.00017,27.21988]
[1778746974027,31.72,79707.95,5.2,0.37054,0.00017,27.2244]
[1778746974128,31.72,79707.64,5.2,0.37047,0.00017,27.22275]
[1778746975756,31.72,79707.64,5.2,0.37047,0.00017,27.22275]
[1778746980798,31.71,79705.05,5.2,0.37002,0.00017,27.21095]
[1778746980815,31.71,79705.05,5.2,0.37002,0.00017,27.21095]
[1778746986067,31.7,79697.57,5.2,0.36874,0.00017,27.17762]
[1778746991102,31.69,79697.78,5.2,0.36874,0.00017,27.17786]
[1778746996463,31.69,79694.89,5.2,0.36825,0.00017,27.16483]
[1778747001172,31.68,79682.98,5.2,0.36625,0.00016,27.11211]
[1778747006208,31.68,79684.53,5.2,0.3665,0.00016,27.1186]
[1778747011243,31.67,79685.68,5.2,0.36665,0.00016,27.1197]
[1778747016279,31.67,79683.78,5.2,0.36633,0.00016,27.11102]
[1778747021315,31.67,79684.51,5.2,0.36643,0.00016,27.11391]
[1778747026350,31.67,79684.25,5.2,0.36638,0.00016,27.11246]
[1778747031385,31.66,79684.98,5.2,0.36649,0.00017,27.11539]
[1778747036420,31.66,79689.63,5.2,0.36724,0.00017,27.13544]
[1778747041456,31.66,79683.71,5.2,0.36625,0.00017,27.10915]
[1778747046491,31.66,79682.32,5.2,0.36601,0.00016,27.10278]
[1778747049795,31.65,79686.42,5.2,0.36669,0.00017,27.12073]
[1778747052328,31.65,79686.87,5.2,0.36675,0.00017,27.12253]
[1778747057568,31.65,79688.04,5.2,0.36693,0.00017,27.1273]
[1778747062606,31.65,79692.22,5.2,0.36761,0.00017,27.14526]
[1778747067641,31.64,79692.68,5.2,0.36767,0.00017,27.1469]
[1778747072676,31.64,79692.68,5.2,0.36764,0.00017,27.143]
[1778747077711,31.64,79691.77,5.2,0.36748,0.00017,27.13872]
[1778747082746,31.63,79694.71,5.2,0.36795,0.00017,27.15125]
[1778747087781,31.63,79697.55,5.2,0.36841,0.00017,27.1633]
[1778747089956,31.63,79698.82,5.2,0.36861,0.00017,27.16875]
[1778747090802,31.63,79703.06,5.2,0.36931,0.00017,27.18705]
[1778747090986,31.63,79703.06,5.2,0.36931,0.00017,27.18705]
[1778747093157,31.63,79706.0,5.2,0.3698,0.00017,27.19972]
[1778747094955,31.63,79708.02,5.2,0.37013,0.00017,27.20839]
[1778747096878,31.63,79711.51,5.2,0.37072,0.00017,27.22347]
[1778747102409,31.63,79712.19,5.2,0.37084,0.00017,27.2266]
[1778747103770,31.63,79712.3,5.2,0.37086,0.00017,27.22711]
[1778747103884,31.63,79712.3,5.2,0.37086,0.00017,27.22711]
[1778747107564,31.63,79720.51,5.2,0.37222,0.00017,27.26215]
[1778747108737,31.63,79720.43,5.2,0.37221,0.00017,27.26182]
[1778747109780,31.63,79720.43,5.2,0.37221,0.00017,27.26183]
[1778747110642,31.63,79720.62,5.2,0.37224,0.00017,27.26264]
[1778747112117,31.63,79728.59,5.2,0.37356,0.00017,27.29628]
[1778747112428,31.63,79728.59,5.2,0.37356,0.00017,27.29628]
[1778747114792,31.63,79729.03,5.2,0.37364,0.00017,27.29809]
[1778747119574,31.63,79732.01,5.2,0.37413,0.00017,27.31047]
[1778747123522,31.63,79732.56,5.2,0.37421,0.00017,27.31271]
[1778747126006,31.63,79732.41,5.2,0.37419,0.00017,27.31203]
[1778747131084,31.63,79730.84,5.2,0.3739,0.00017,27.30174]
[1778747135886,31.63,79731.54,5.2,0.37402,0.00017,27.30461]
[1778747137942,31.63,79732.09,5.2,0.37411,0.00017,27.30687]
[1778747140007,31.63,79731.84,5.2,0.37406,0.00017,27.30577]
[1778747142069,31.63,79732.42,5.2,0.37416,0.00017,27.30813]
[1778747147657,31.63,79732.72,5.2,0.3742,0.00017,27.30927]
[1778747148596,31.62,79732.85,5.2,0.37422,0.00017,27.30977]
[1778747152323,31.62,79731.84,5.2,0.37405,0.00017,27.30546]
[1778747152444,31.62,79731.84,5.2,0.37405,0.00017,27.30546]
[1778747154317,31.62,79729.62,5.2,0.37368,0.00017,27.29613]
[1778747160293,31.63,79733.14,5.2,0.37429,0.00017,27.31139]
[1778747165328,31.63,79729.52,5.2,0.3737,0.00017,27.29668]
[1778747170363,31.64,79731.52,5.2,0.37405,0.00017,27.30547]
[1778747175090,31.64,79728.9,5.2,0.37363,0.00017,27.29482]
[1778747179173,31.64,79728.86,5.2,0.37363,0.00017,27.29466]
[1778747184303,31.64,79730.02,5.2,0.37383,0.00017,27.29974]
[1778747186305,31.64,79729.7,5.2,0.37378,0.00017,27.2985]
[1778747187416,31.65,79729.69,5.2,0.37378,0.00017,27.29851]
[1778747193525,31.64,79729.66,5.2,0.37376,0.00017,27.2948]
[1778747198748,31.64,79729.68,5.2,0.37376,0.00017,27.29488]
[1778747199192,31.64,79729.74,5.2,0.37377,0.00017,27.29514]
[1778747204624,31.65,79731.07,5.2,0.37399,0.00017,27.30074]
[1778747209659,31.65,79731.7,5.2,0.3741,0.00017,27.30341]
[1778747214694,31.65,79731.57,5.2,0.37408,0.00017,27.30291]
[1778747219729,31.65,79731.65,5.2,0.3741,0.00017,27.30331]
[1778747220128,31.65,79731.65,5.2,0.3741,0.00017,27.30331]
[1778747220994,31.65,79731.65,5.2,0.3741,0.00017,27.30331]
[1778747221036,31.65,79731.65,5.2,0.3741,0.00017,27.30331]
[1778747221056,31.65,79731.65,5.2,0.3741,0.00017,27.30331]
[1778747222636,31.65,79724.55,5.2,0.37292,0.00017,27.27351]
[1778747227785,31.65,79718.93,5.2,0.372,0.00017,27.24998]
[1778747232820,31.65,79718.71,5.2,0.37197,0.00017,27.24924]
[1778747235232,31.65,79719.86,5.2,0.37216,0.00017,27.25417]
[1778747235298,31.65,79719.86,5.2,0.37216,0.00017,27.25417]
[1778747236675,31.65,79723.57,5.2,0.37278,0.00017,27.26989]
[1778747236677,31.65,79723.57,5.2,0.37278,0.00017,27.26989]
[1778747237129,31.65,79723.57,5.2,0.37278,0.00017,27.26989]
[1778747245162,31.65,79731.25,5.2,0.37405,0.00017,27.30216]
[1778747247174,31.65,79730.79,5.2,0.37398,0.00017,27.30022]
[1778747249238,31.65,79730.63,5.2,0.37395,0.00017,27.29953]
[1778747251298,31.65,79730.65,5.2,0.37395,0.00017,27.29961]
[1778747252080,31.65,79730.65,5.2,0.37395,0.00017,27.29961]
[1778747257995,31.65,79735.24,5.2,0.37469,0.00017,27.31514]
[1778747260036,31.65,79736.36,5.2,0.37488,0.00017,27.31979]
[1778747262342,31.65,79735.88,5.2,0.3748,0.00017,27.31771]
[1778747264081,31.65,79735.5,5.2,0.37473,0.00017,27.3161]
[1778747264847,31.65,79734.61,5.2,0.37458,0.00017,27.31236]
[1778747266539,31.65,79735.4,5.2,0.37471,0.00017,27.3156]
[1778747266569,31.65,79735.4,5.2,0.37471,0.00017,27.3156]
[1778747266691,31.65,79735.4,5.2,0.37471,0.00017,27.3156]
[1778747266838,31.65,79735.4,5.2,0.37471,0.00017,27.3156]
[1778747267059,31.65,79740.22,5.2,0.37551,0.00017,27.33561]
[1778747267790,31.65,79740.22,5.2,0.37551,0.00017,27.33561]
[1778747268066,31.65,79745.84,5.2,0.37645,0.00017,27.35893]
[1778747269858,31.65,79746.42,5.2,0.37655,0.00017,27.36135]
[1778747270080,31.65,79747.45,5.2,0.37672,0.00017,27.36562]
[1778747272128,31.65,79748.02,5.2,0.37682,0.00017,27.36803]
[1778747276034,31.65,79747.59,5.2,0.37676,0.00017,27.36654]
[1778747276122,31.65,79747.9,5.2,0.37682,0.00017,27.36789]
[1778747281172,31.65,79747.92,5.2,0.37682,0.00017,27.368]
[1778747284852,31.65,79747.92,5.2,0.37682,0.00017,27.36804]
[1778747284854,31.65,79747.92,5.2,0.37682,0.00017,27.36804]
[1778747284862,31.65,79747.92,5.2,0.37682,0.00017,27.36804]
[1778747284879,31.65,79747.92,5.2,0.37682,0.00017,27.36804]
[1778747284926,31.65,79747.92,5.2,0.37682,0.00017,27.36804]
[1778747285048,31.65,79747.92,5.2,0.37682,0.00017,27.36804]
[1778747285149,31.66,79749.97,5.2,0.37717,0.00017,27.37651]
[1778747286000,31.66,79749.97,5.2,0.37717,0.00017,27.37651]
[1778747286070,31.66,79760.42,5.2,0.37891,0.00017,27.41911]
[1778747288106,31.66,79765.6,5.2,0.37977,0.00017,27.44003]
[1778747294254,31.66,79764.71,5.2,0.37963,0.00017,27.43663]
[1778747300296,31.66,79765.17,5.2,0.37971,0.00017,27.43862]
[1778747305331,31.66,79765.01,5.2,0.37969,0.00017,27.43809]
[1778747310366,31.66,79766.74,5.2,0.37999,0.00017,27.44515]
[1778747315401,31.66,79769.12,5.2,0.38037,0.00017,27.45126]
[1778747320823,31.66,79769.77,5.2,0.38048,0.00017,27.45392]
[1778747320957,31.66,79769.77,5.2,0.38048,0.00017,27.45392]
[1778747321850,31.66,79769.59,5.2,0.38045,0.00017,27.45322]
[1778747322124,31.66,79769.59,5.2,0.38045,0.00017,27.45322]
[1778747322421,31.66,79773.45,5.2,0.3811,0.00017,27.46866]
[1778747323457,31.66,79778.9,5.2,0.38201,0.00017,27.49031]
[1778747323956,31.66,79778.9,5.2,0.38201,0.00017,27.49031]
[1778747324464,31.66,79770.65,5.2,0.38063,0.00017,27.45748]
[1778747331513,31.67,79771.64,5.2,0.3808,0.00017,27.46154]
[1778747336548,31.67,79772.1,5.2,0.38088,0.00017,27.46345]
[1778747341583,31.67,79772.61,5.2,0.38097,0.00017,27.46555]
[1778747346618,31.67,79767.08,5.2,0.38005,0.00017,27.44351]
[1778747351654,31.67,79766.25,5.2,0.37992,0.00017,27.44031]
[1778747356689,31.67,79770.22,5.2,0.38059,0.00017,27.45637]
[1778747362731,31.67,79773.58,5.2,0.38115,0.00017,27.46986]
[1778747365752,31.67,79766.18,5.2,0.37992,0.00017,27.4403]
[1778747368308,31.67,79766.52,5.2,0.37998,0.00017,27.44172]
[1778747368584,31.67,79766.52,5.2,0.37998,0.00017,27.44172]
[1778747369039,31.67,79766.52,5.2,0.37998,0.00017,27.44172]
[1778747369513,31.67,79772.71,5.2,0.38101,0.00017,27.46652]
[1778747369705,31.67,79772.71,5.2,0.38101,0.00017,27.46652]
[1778747372149,31.67,79773.54,5.2,0.38114,0.00017,27.46634]
[1778747377841,31.68,79767.23,5.2,0.38009,0.00017,27.44123]
[1778747381273,31.68,79766.89,5.2,0.38004,0.00017,27.43995]
[1778747384660,31.68,79766.76,5.2,0.38002,0.00017,27.43948]
[1778747386167,31.68,79765.82,5.2,0.37987,0.00017,27.43576]
[1778747390616,31.68,79761.09,5.2,0.37908,0.00017,27.41685]
[1778747390932,31.68,79753.29,5.2,0.37779,0.00017,27.38522]
[1778747393612,31.68,79748.33,5.2,0.37697,0.00017,27.36506]
[1778747398483,31.68,79746.8,5.2,0.37673,0.00017,27.35914]
[1778747402304,31.69,79749.96,5.2,0.37727,0.00017,27.3724]
[1778747403078,31.69,79749.96,5.2,0.37727,0.00017,27.3724]
[1778747409062,31.69,79749.4,5.2,0.37719,0.00017,27.37052]
[1778747414097,31.7,79750.5,5.2,0.37739,0.00017,27.37534]
[1778747419132,31.7,79749.69,5.2,0.37727,0.00017,27.37236]
[1778747424167,31.7,79748.02,5.2,0.37701,0.00017,27.36586]
[1778747429203,31.71,79751.09,5.2,0.37753,0.00017,27.37876]
[1778747434237,31.71,79752.96,5.2,0.37784,0.00017,27.38309]
[1778747439272,31.71,79748.04,5.2,0.37703,0.00017,27.36325]
[1778747444307,31.72,79748.3,5.2,0.37709,0.00017,27.36459]
[1778747444514,31.72,79748.3,5.2,0.37709,0.00017,27.36459]
[1778747445069,31.72,79748.3,5.2,0.37709,0.00017,27.36459]
[1778747451817,31.72,79754.61,5.2,0.37815,0.00017,27.39062]
[1778747452363,31.72,79763.11,5.2,0.37957,0.00017,27.42506]
[1778747454651,31.72,79765.63,5.2,0.37999,0.00017,27.43519]
[1778747454877,31.72,79765.63,5.2,0.37999,0.00017,27.43519]
[1778747456230,31.72,79765.56,5.2,0.37998,0.00017,27.43493]
[1778747456331,31.72,79773.36,5.2,0.38128,0.00017,27.46606]
[1778747457093,31.72,79773.36,5.2,0.38128,0.00017,27.46606]
[1778747458742,31.72,79775.56,5.2,0.38164,0.00017,27.47478]
[1778747465454,31.72,79771.18,5.2,0.38091,0.00017,27.45733]
[1778747470489,31.72,79774.17,5.2,0.38141,0.00017,27.46919]
[1778747475524,31.72,79772.98,5.2,0.3812,0.00017,27.46438]
[1778747480559,31.72,79773.24,5.2,0.38124,0.00017,27.46534]
[1778747484809,31.72,79775.42,5.2,0.38161,0.00017,27.47395]
[1778747484871,31.72,79775.42,5.2,0.38161,0.00017,27.47395]
[1778747490629,31.71,79771.39,5.2,0.38093,0.00017,27.45782]
[1778747495664,31.71,79765.04,5.2,0.37986,0.00017,27.42889]
[1778747496658,31.71,79765.04,5.2,0.37986,0.00017,27.42889]
[1778747501164,31.72,79764.38,5.2,0.37975,0.00017,27.42627]
[1778747503168,31.72,79763.35,5.2,0.37958,0.00017,27.42215]
[1778747508756,31.72,79766.44,5.2,0.3801,0.00017,27.43466]
[1778747513791,31.72,79766.97,5.2,0.38019,0.00017,27.43681]
[1778747518826,31.72,79768.72,5.2,0.38048,0.00017,27.44382]
[1778747523861,31.72,79767.37,5.2,0.38025,0.00017,27.43845]
[1778747528896,31.72,79765.82,5.2,0.38,0.00017,27.43228]
[1778747533507,31.72,79763.66,5.2,0.37964,0.00017,27.42367]
[1778747534009,31.72,79763.66,5.2,0.37964,0.00017,27.42367]
[1778747535948,31.72,79774.66,5.2,0.38148,0.00017,27.46764]
[1778747541135,31.72,79776.94,5.2,0.38185,0.00017,27.47665]
[1778747544311,31.72,79774.08,5.2,0.38137,0.00017,27.46524]
[1778747545043,31.72,79773.24,5.2,0.38123,0.00017,27.46189]
[1778747552061,31.72,79775.86,5.2,0.38165,0.00017,27.46871]
[1778747553554,31.72,79775.4,5.2,0.38158,0.00017,27.46687]
[1778747553908,31.72,79775.4,5.2,0.38158,0.00017,27.46687]
[1778747557075,31.72,79781.57,5.2,0.3826,0.00017,27.49122]
[1778747561465,31.72,79775.39,5.2,0.38157,0.00017,27.46674]
[1778747562072,31.72,79775.39,5.2,0.38157,0.00017,27.46674]
[1778747562245,31.72,79775.39,5.2,0.38157,0.00017,27.46674]
[1778747563293,31.72,79775.35,5.2,0.38156,0.00017,27.46658]
[1778747564243,31.72,79779.31,5.2,0.38222,0.00017,27.48224]
[1778747565267,31.72,79779.7,5.2,0.38229,0.00017,27.48377]
[1778747568597,31.71,79786.95,5.2,0.3835,0.00017,27.51223]
[1778747569101,31.71,79786.95,5.2,0.3835,0.00017,27.51223]
[1778747576238,31.72,79786.67,5.2,0.38345,0.00017,27.51121]
[1778747576500,31.72,79786.67,5.2,0.38345,0.00017,27.51121]
[1778747577685,31.72,79786.36,5.2,0.3834,0.00017,27.51001]
[1778747578336,31.72,79786.36,5.2,0.3834,0.00017,27.51001]
[1778747579542,31.72,79792.02,5.2,0.38435,0.00017,27.53212]
[1778747580266,31.72,79792.49,5.2,0.38443,0.00017,27.53402]
[1778747581502,31.72,79793.86,5.2,0.38466,0.00017,27.5394]
[1778747582575,31.72,79793.85,5.2,0.38467,0.00017,27.53943]
[1778747582772,31.72,79793.85,5.2,0.38467,0.00017,27.53943]
[1778747582794,31.72,79793.85,5.2,0.38467,0.00017,27.53943]
[1778747582798,31.72,79793.85,5.2,0.38467,0.00017,27.53943]
[1778747582851,31.72,79793.85,5.2,0.38467,0.00017,27.53943]
[1778747583287,31.72,79801.99,5.2,0.38603,0.00017,27.5709]
[1778747585932,31.72,79806.26,5.2,0.38675,0.00017,27.58733]
[1778747586343,31.72,79806.26,5.2,0.38675,0.00017,27.58733]
[1778747586444,31.72,79806.26,5.2,0.38675,0.00017,27.58733]
[1778747587336,31.72,79806.29,5.2,0.38676,0.00017,27.58748]
[1778747593358,31.72,79804.65,5.2,0.38649,0.00017,27.58145]
[1778747593712,31.72,79804.65,5.2,0.38649,0.00017,27.58145]
[1778747599400,31.73,79804.75,5.2,0.38652,0.00017,27.58204]
[1778747605442,31.73,79807.74,5.2,0.38703,0.00017,27.59361]
[1778747610478,31.73,79808.35,5.2,0.38714,0.00017,27.59608]
[1778747612277,31.73,79808.22,5.2,0.3871,0.00017,27.5921]
[1778747616402,31.73,79808.2,5.2,0.3871,0.00017,27.59212]
[1778747621684,31.73,79808.22,5.2,0.38711,0.00017,27.59235]
[1778747625832,31.74,79808.54,5.2,0.38717,0.00017,27.59372]
[1778747625833,31.74,79808.54,5.2,0.38717,0.00017,27.59372]
[1778747626590,31.74,79815.98,5.2,0.38842,0.00017,27.62196]
[1778747627903,31.74,79815.98,5.2,0.38842,0.00017,27.62196]
[1778747632238,31.74,79824.25,5.2,0.38981,0.00017,27.65298]
[1778747638674,31.74,79824.68,5.2,0.38988,0.00017,27.65457]
[1778747643709,31.74,79825.45,5.2,0.39001,0.00017,27.65742]
[1778747645918,31.74,79825.14,5.2,0.38996,0.00017,27.65626]
[1778747647062,31.74,79833.89,5.2,0.39143,0.00017,27.68865]
[1778747651317,31.74,79837.35,5.2,0.392,0.00017,27.7013]
[1778747651320,31.74,79837.35,5.2,0.392,0.00017,27.7013]
[1778747656800,31.73,79839.47,5.2,0.39235,0.00017,27.70889]
[1778747662842,31.73,79843.86,5.2,0.39308,0.00017,27.72464]
[1778747668241,31.73,79847.66,5.2,0.39371,0.00017,27.73823]
[1778747670114,31.73,79846.95,5.2,0.39358,0.00017,27.73555]
[1778747670144,31.73,79846.95,5.2,0.39358,0.00017,27.73555]
[1778747670236,31.72,79846.81,5.2,0.39355,0.00017,27.735]
[1778747671155,31.72,79846.81,5.2,0.39355,0.00017,27.735]
[1778747671494,31.72,79846.81,5.2,0.39355,0.00017,27.735]
[1778747672203,31.73,79848.05,5.2,0.39375,0.00017,27.73604]
[1778747673129,31.73,79847.94,5.2,0.39374,0.00017,27.73568]
[1778747674203,31.73,79849.09,5.2,0.39393,0.00017,27.73989]
[1778747677081,31.73,79849.44,5.2,0.394,0.00017,27.74128]
[1778747682982,31.73,79849.75,5.2,0.39406,0.00017,27.74269]
[1778747687671,31.73,79849.9,5.2,0.3941,0.00017,27.74335]
[1778747688835,31.73,79849.9,5.2,0.3941,0.00017,27.74339]
[1778747688894,31.73,79849.9,5.2,0.3941,0.00017,27.74339]
[1778747694059,31.74,79849.83,5.2,0.3941,0.00017,27.74342]
[1778747696592,31.74,79849.8,5.2,0.3941,0.00017,27.74335]
[1778747696730,31.74,79849.59,5.2,0.39406,0.00017,27.74263]
[1778747699121,31.74,79849.22,5.2,0.39401,0.00017,27.74138]
[1778747699333,31.74,79849.22,5.2,0.39401,0.00017,27.74138]
[1778747705723,31.75,79846.4,5.2,0.39355,0.00017,27.73147]
[1778747712201,31.75,79854.26,5.2,0.39488,0.00017,27.76003]
[1778747714702,31.75,79854.46,5.2,0.39492,0.00017,27.76081]
[1778747720257,31.75,79855.55,5.2,0.39511,0.00017,27.7649]
[1778747725292,31.76,79854.88,5.2,0.39501,0.00017,27.7627]
[1778747730286,31.76,79852.92,5.2,0.39469,0.00017,27.7558]
[1778747730453,31.76,79852.92,5.2,0.39469,0.00017,27.7558]
[1778747735730,31.76,79852.64,5.2,0.39463,0.00017,27.75146]
[1778747735864,31.76,79852.64,5.2,0.39463,0.00017,27.75146]
[1778747737876,31.76,79852.76,5.2,0.39466,0.00017,27.75199]
[1778747738035,31.76,79852.76,5.2,0.39466,0.00017,27.75199]
[1778747738986,31.76,79852.76,5.2,0.39466,0.00017,27.75202]
[1778747739842,31.76,79854.74,5.2,0.395,0.00017,27.75915]
[1778747741937,31.76,79855.68,5.2,0.39516,0.00017,27.76256]
[1778747741995,31.76,79855.68,5.2,0.39516,0.00017,27.76256]
[1778747742090,31.76,79855.68,5.2,0.39516,0.00017,27.76256]
[1778747742458,31.76,79855.68,5.2,0.39516,0.00017,27.76256]
[1778747744038,31.76,79856.05,5.2,0.39522,0.00017,27.76394]
[1778747748853,31.77,79857.54,5.2,0.39548,0.00017,27.7694]
[1778747749414,31.77,79857.54,5.2,0.39548,0.00017,27.7694]
[1778747749589,31.77,79857.54,5.2,0.39548,0.00017,27.7694]
[1778747752428,31.77,79862.36,5.2,0.3963,0.00017,27.78661]
[1778747753473,31.77,79862.4,5.2,0.3963,0.00017,27.78679]
[1778747758526,31.77,79865.84,5.2,0.39689,0.00017,27.79913]
[1778747763561,31.77,79866.3,5.2,0.39698,0.00017,27.80092]
[1778747772624,31.78,79865.67,5.2,0.3969,0.00017,27.7991]
[1778747777191,31.78,79865.85,5.2,0.39694,0.00017,27.7999]
[1778747783701,31.78,79868.61,5.2,0.39741,0.00017,27.80974]
[1778747786369,31.78,79868.55,5.2,0.3974,0.00017,27.80954]
[1778747788594,31.78,79864.68,5.2,0.39675,0.00017,27.79596]
[1778747788881,31.79,79863.86,5.2,0.39661,0.00017,27.79311]
[1778747789414,31.79,79863.86,5.2,0.39661,0.00017,27.79311]
[1778747790429,31.79,79863.19,5.2,0.3965,0.00017,27.79078]
[1778747790875,31.79,79861.62,5.2,0.39624,0.00017,27.78526]
[1778747792535,31.79,79860.78,5.2,0.3961,0.00017,27.78231]
[1778747792897,31.79,79862.11,5.2,0.39631,0.00017,27.78355]
[1778747794234,31.79,79864.01,5.2,0.39663,0.00017,27.79026]
[1778747794246,31.79,79864.01,5.2,0.39663,0.00017,27.79026]
[1778747794249,31.79,79864.01,5.2,0.39663,0.00017,27.79026]
[1778747795194,31.79,79865.26,5.2,0.39684,0.00017,27.79473]
[1778747795950,31.79,79870.05,5.2,0.39765,0.00017,27.81158]
[1778747796198,31.79,79870.05,5.2,0.39765,0.00017,27.81158]
[1778747796711,31.79,79870.13,5.2,0.39767,0.00017,27.81187]
[1778747797236,31.79,79870.13,5.2,0.39767,0.00017,27.81187]
[1778747797575,31.79,79870.13,5.2,0.39767,0.00017,27.81187]
[1778747798447,31.79,79871.5,5.2,0.3979,0.00017,27.8167]
[1778747803155,31.79,79872.66,5.2,0.3981,0.00017,27.82081]
[1778747806987,31.79,79873.09,5.2,0.39817,0.00017,27.82231]
[1778747808468,31.79,79873.07,5.2,0.39817,0.00017,27.82224]
[1778747810309,31.79,79872.56,5.2,0.39808,0.00017,27.82053]
[1778747812773,31.79,79872.24,5.2,0.39804,0.00017,27.81954]
[1778747813092,31.79,79872.24,5.2,0.39804,0.00017,27.81954]
[1778747813182,31.79,79872.24,5.2,0.39804,0.00017,27.81954]
[1778747813384,31.79,79872.24,5.2,0.39804,0.00017,27.81954]
[1778747818947,31.8,79873.32,5.2,0.39822,0.00017,27.8234]
[1778747821632,31.79,79873.17,5.2,0.3982,0.00017,27.82287]
[1778747821704,31.79,79873.17,5.2,0.3982,0.00017,27.82287]
[1778747822513,31.8,79872.36,5.2,0.39807,0.00017,27.82012]
[1778747823284,31.8,79866.92,5.2,0.39715,0.00017,27.80117]
[1778747824481,31.8,79862.62,5.2,0.39643,0.00017,27.78608]
[1778747826306,31.8,79863.6,5.2,0.3966,0.00017,27.78963]
[1778747832046,31.8,79866.33,5.2,0.39708,0.00017,27.79961]
[1778747836074,31.81,79873.75,5.2,0.39834,0.00017,27.82563]
[1778747837249,31.81,79873.75,5.2,0.39834,0.00017,27.82563]
[1778747838620,31.81,79873.82,5.2,0.39835,0.00017,27.82586]
[1778747841170,31.81,79876.88,5.2,0.39886,0.00017,27.83642]
[1778747847151,31.81,79875.59,5.2,0.39867,0.00017,27.83243]
[1778747852012,31.82,79880.05,5.2,0.39943,0.00017,27.84469]
[1778747852027,31.82,79880.05,5.2,0.39943,0.00017,27.84469]
[1778747852216,31.82,79880.05,5.2,0.39943,0.00017,27.84469]
[1778747852264,31.82,79880.05,5.2,0.39943,0.00017,27.84469]
[1778747852277,31.82,79880.05,5.2,0.39943,0.00017,27.84469]
[1778747852285,31.82,79884.0,5.2,0.40009,0.00017,27.85822]
[1778747852850,31.82,79884.0,5.2,0.40009,0.00017,27.85822]
[1778747856019,31.82,79886.57,5.2,0.40053,0.00017,27.86715]
[1778747860438,31.82,79886.44,5.2,0.40052,0.00017,27.86692]
[1778747862435,31.83,79881.87,5.2,0.39976,0.00017,27.85141]
[1778747865268,31.83,79882.79,5.2,0.39992,0.00017,27.85475]
[1778747870313,31.83,79883.24,5.2,0.40002,0.00017,27.85666]
[1778747871650,31.83,79883.24,5.2,0.40002,0.00017,27.85666]
[1778747872209,31.84,79883.33,5.2,0.40004,0.00017,27.85703]
[1778747873645,31.84,79882.44,5.2,0.39989,0.00017,27.85404]
[1778747874395,31.84,79880.99,5.2,0.39965,0.00017,27.84913]
[1778747880386,31.84,79886.68,5.2,0.40063,0.00017,27.86901]
[1778747885420,31.85,79887.48,5.2,0.40078,0.00017,27.87202]
[1778747890455,31.85,79889.86,5.2,0.4012,0.00017,27.88035]
[1778747895490,31.86,79888.37,5.2,0.40096,0.00017,27.87557]
[1778747900525,31.86,79887.67,5.2,0.40086,0.00017,27.87348]
[1778747905560,31.87,79882.94,5.2,0.40008,0.00017,27.85767]
[1778747910595,31.87,79879.81,5.2,0.39957,0.00017,27.84727]
[1778747914698,31.88,79887.18,5.2,0.40081,0.00017,27.8692]
[1778747916310,31.88,79888.61,5.2,0.40105,0.00017,27.87411]
[1778747918308,31.88,79889.95,5.2,0.40129,0.00017,27.87875]
[1778747920622,31.88,79892.65,5.2,0.40175,0.00017,27.88797]
[1778747920661,31.88,79892.65,5.2,0.40175,0.00017,27.88797]
[1778747925705,31.88,79897.86,5.2,0.40264,0.00017,27.90567]
[1778747930740,31.89,79895.0,5.2,0.40217,0.00017,27.89633]
[1778747935777,31.89,79889.59,5.2,0.40127,0.00017,27.87838]
[1778747940817,31.9,79890.86,5.2,0.4015,0.00017,27.88294]
[1778747944842,31.9,79898.4,5.2,0.40278,0.00017,27.90844]
[1778747949875,31.9,79898.82,5.2,0.40286,0.00017,27.91005]
[1778747954910,31.91,79893.44,5.2,0.40197,0.00017,27.89227]
[1778747959945,31.91,79893.25,5.2,0.40195,0.00017,27.8919]
[1778747962187,31.91,79893.75,5.2,0.40204,0.00017,27.89363]
[1778747962288,31.92,79894.21,5.2,0.40212,0.00017,27.89528]
[1778747969106,31.91,79893.39,5.2,0.40198,0.00017,27.89239]
[1778747969131,31.91,79893.39,5.2,0.40198,0.00017,27.89239]
[1778747970159,31.91,79893.03,5.2,0.40191,0.00017,27.89109]
[1778747973140,31.91,79895.54,5.2,0.40232,0.00017,27.89596]
[1778747975428,31.91,79898.63,5.2,0.40283,0.00017,27.90621]
[1778747977422,31.91,79900.02,5.2,0.40306,0.00017,27.91076]
[1778747980287,31.91,79901.16,5.2,0.40325,0.00017,27.91447]
[1778747986132,31.9,79905.23,5.2,0.40392,0.00017,27.92761]
[1778747991162,31.9,79904.94,5.2,0.40385,0.00017,27.92636]
[1778747993530,31.89,79904.93,5.2,0.40385,0.00017,27.92628]
[1778747995106,31.89,79902.62,5.2,0.40345,0.00017,27.91854]
[1778747997104,31.89,79900.91,5.2,0.40316,0.00017,27.91277]
[1778747999512,31.89,79900.45,5.2,0.40308,0.00017,27.91116]
[1778748005260,31.89,79899.02,5.2,0.40282,0.00017,27.90611]
[1778748006941,31.88,79899.35,5.2,0.40287,0.00017,27.90717]
[1778748012309,31.88,79895.04,5.2,0.40214,0.00017,27.89253]
[1778748014871,31.88,79894.45,5.2,0.40204,0.00017,27.89051]
[1778748018146,31.88,79892.73,5.2,0.40174,0.00017,27.88462]
[1778748023229,31.88,79890.16,5.2,0.4013,0.00017,27.87573]
[1778748027264,31.87,79888.76,5.2,0.40105,0.00017,27.87085]
[1778748031214,31.87,79888.07,5.2,0.40093,0.00017,27.86838]
[1778748037488,31.87,79879.18,5.2,0.39941,0.00017,27.83435]
[1778748041728,31.87,79878.88,5.2,0.39936,0.00017,27.83326]
[1778748045824,31.87,79878.24,5.2,0.39924,0.00017,27.83098]
[1778748047326,31.86,79875.42,5.2,0.39877,0.00017,27.82121]
[1778748049320,31.87,79873.37,5.2,0.39843,0.00017,27.81424]
[1778748051436,31.87,79873.59,5.2,0.39847,0.00017,27.81505]
[1778748051824,31.87,79873.59,5.2,0.39847,0.00017,27.81505]
[1778748057628,31.87,79868.93,5.2,0.39771,0.00017,27.79919]
[1778748060649,31.87,79859.86,5.2,0.39619,0.00017,27.7675]
[1778748061319,31.87,79859.86,5.2,0.39619,0.00017,27.7675]
[1778748066691,31.88,79858.85,5.2,0.39603,0.00017,27.76409]
[1778748071726,31.88,79858.79,5.2,0.39602,0.00017,27.76401]
[1778748076761,31.88,79858.44,5.2,0.39597,0.00017,27.76289]
[1778748081796,31.88,79851.48,5.2,0.39481,0.00017,27.7383]
[1778748083823,31.88,79850.99,5.2,0.39473,0.00017,27.73657]
[1778748083895,31.88,79850.99,5.2,0.39473,0.00017,27.73657]
[1778748089853,31.89,79846.61,5.2,0.39401,0.00017,27.72112]
[1778748091905,31.89,79846.65,5.2,0.39402,0.00017,27.7213]
[1778748101937,31.89,79847.35,5.2,0.39414,0.00017,27.72073]
[1778748107518,31.89,79847.08,5.2,0.3941,0.00017,27.71987]
[1778748109879,31.9,79846.27,5.2,0.39398,0.00017,27.71713]
[1778748109993,31.9,79841.5,5.2,0.39318,0.00017,27.69998]
[1778748113229,31.9,79837.59,5.2,0.39253,0.00017,27.68589]
[1778748113330,31.9,79837.89,5.2,0.39258,0.00017,27.68706]
[1778748118255,31.9,79837.58,5.2,0.39254,0.00017,27.68612]
[1778748118298,31.9,79837.58,5.2,0.39254,0.00017,27.68612]
[1778748118335,31.9,79837.58,5.2,0.39254,0.00017,27.68612]
[1778748118560,31.9,79837.58,5.2,0.39254,0.00017,27.68612]
[1778748119339,31.9,79835.83,5.2,0.39226,0.00017,27.67988]
[1778748119896,31.9,79831.6,5.2,0.39155,0.00017,27.66451]
[1778748120846,31.9,79831.6,5.2,0.39155,0.00017,27.66451]
[1778748123777,31.9,79829.05,5.2,0.39112,0.00017,27.65512]
[1778748125531,31.9,79828.17,5.2,0.39097,0.00017,27.65184]
[1778748125681,31.9,79828.17,5.2,0.39097,0.00017,27.65184]
[1778748125879,31.9,79828.17,5.2,0.39097,0.00017,27.65184]
[1778748126024,31.9,79828.23,5.2,0.39098,0.00017,27.65202]
[1778748126107,31.9,79835.33,5.2,0.39217,0.00017,27.67801]
[1778748127114,31.9,79843.28,5.2,0.3935,0.00017,27.70689]
[1778748128051,31.9,79843.28,5.2,0.3935,0.00017,27.70689]
[1778748130077,31.91,79841.9,5.2,0.39328,0.00017,27.70201]
[1778748130135,31.91,79841.95,5.2,0.39329,0.00017,27.70224]
[1778748135101,31.9,79840.49,5.2,0.39303,0.00017,27.69676]
[1778748135621,31.9,79840.49,5.2,0.39303,0.00017,27.69676]
[1778748136030,31.9,79840.49,5.2,0.39303,0.00017,27.69676]
[1778748136991,31.9,79840.37,5.2,0.39301,0.00017,27.69632]
[1778748136177,31.9,79840.84,5.2,0.39309,0.00017,27.69802]
[1778748137821,31.9,79840.84,5.2,0.39309,0.00017,27.69802]
[1778748138826,31.9,79840.73,5.2,0.39308,0.00017,27.69772]
[1778748138909,31.91,79838.68,5.2,0.39274,0.00017,27.69034]
[1778748139235,31.91,79838.68,5.2,0.39274,0.00017,27.69034]
[1778748140540,31.91,79835.85,5.2,0.39226,0.00017,27.68006]
[1778748142112,31.9,79830.94,5.2,0.39144,0.00017,27.66203]
[1778748145345,31.9,79837.09,5.2,0.39246,0.00017,27.68432]
[1778748150712,31.9,79836.91,5.2,0.39242,0.00017,27.68349]
[1778748156317,31.9,79835.12,5.2,0.39209,0.00017,27.67315]
[1778748162693,31.89,79835.21,5.2,0.3921,0.00017,27.67333]
[1778748169408,31.89,79834.64,5.2,0.39199,0.00017,27.67091]
[1778748172979,31.89,79833.79,5.2,0.39184,0.00017,27.66773]
[1778748175450,31.89,79833.55,5.2,0.3918,0.00017,27.66676]
[1778748179598,31.88,79833.86,5.2,0.39184,0.00017,27.66776]
[1778748179640,31.88,79833.86,5.2,0.39184,0.00017,27.66776]
[1778748179857,31.88,79833.86,5.2,0.39184,0.00017,27.66776]
[1778748184486,31.88,79833.58,5.2,0.39179,0.00017,27.66658]
[1778748189551,31.88,79832.94,5.2,0.39167,0.00017,27.66407]
[1778748194586,31.88,79833.85,5.2,0.39182,0.00017,27.66727]
[1778748199621,31.88,79832.72,5.2,0.39162,0.00017,27.66302]
[1778748210699,31.87,79833.21,5.2,0.39169,0.00017,27.66458]
[1778748212079,31.87,79833.21,5.2,0.39169,0.00017,27.66458]
[1778748212570,31.87,79833.09,5.2,0.39166,0.00017,27.66061]
[1778748217748,31.87,79832.47,5.2,0.39155,0.00017,27.65825]
[1778748222783,31.87,79832.97,5.2,0.39163,0.00017,27.66]
[1778748225065,31.87,79832.51,5.2,0.39155,0.00017,27.6583]
[1778748227282,31.87,79827.36,5.2,0.39069,0.00017,27.63933]
[1778748231601,31.87,79831.08,5.2,0.39131,0.00017,27.65298]
[1778748232242,31.87,79827.61,5.2,0.39073,0.00017,27.6402]
[1778748237888,31.87,79832.68,5.2,0.39157,0.00017,27.6588]
[1778748238531,31.87,79832.68,5.2,0.39157,0.00017,27.6588]
[1778748238674,31.87,79832.68,5.2,0.39157,0.00017,27.6588]
[1778748238711,31.87,79832.68,5.2,0.39157,0.00017,27.6588]
[1778748238885,31.87,79832.68,5.2,0.39157,0.00017,27.6588]
[1778748238935,31.87,79832.68,5.2,0.39157,0.00017,27.6588]
[1778748239034,31.87,79839.06,5.2,0.39264,0.00017,27.68206]
[1778748239902,31.87,79847.53,5.2,0.39406,0.00017,27.71273]
[1778748241854,31.87,79849.82,5.2,0.39445,0.00017,27.721]
[1778748242878,31.87,79848.69,5.2,0.39426,0.00017,27.71699]
[1778748243062,31.87,79848.69,5.2,0.39426,0.00017,27.71699]
[1778748243285,31.87,79847.42,5.2,0.39405,0.00017,27.71249]
[1778748243930,31.87,79846.95,5.2,0.39398,0.00017,27.71085]
[1778748245278,31.87,79848.71,5.2,0.39427,0.00017,27.71712]
[1778748245944,31.87,79850.87,5.2,0.39463,0.00017,27.7248]
[1778748250979,31.87,79854.95,5.2,0.39532,0.00017,27.73951]
[1778748253813,31.87,79854.97,5.2,0.39533,0.00017,27.73961]
[1778748259043,31.88,79863.26,5.2,0.39673,0.00017,27.76907]
[1778748265085,31.88,79867.3,5.2,0.39741,0.00017,27.78342]
[1778748266933,31.88,79867.65,5.2,0.39747,0.00017,27.78468]
[1778748267014,31.88,79867.65,5.2,0.39747,0.00017,27.78468]
[1778748268023,31.88,79871.22,5.2,0.39808,0.00017,27.79716]
[1778748273142,31.88,79884.62,5.2,0.40032,0.00017,27.83979]
[1778748274864,31.88,79884.73,5.2,0.40033,0.00017,27.84013]
[1778748280641,31.88,79876.64,5.2,0.39897,0.00017,27.81228]
[1778748282204,31.88,79862.94,5.2,0.39667,0.00017,27.76468]
[1778748287239,31.88,79861.82,5.2,0.39649,0.00017,27.76087]
[1778748292274,31.88,79863.43,5.2,0.39677,0.00017,27.76668]
[1778748297309,31.89,79862.92,5.2,0.39669,0.00017,27.76503]
[1778748302344,31.89,79864.53,5.2,0.39697,0.00017,27.77083]
[1778748307379,31.89,79866.04,5.2,0.39723,0.00017,27.77626]
[1778748312414,31.89,79868.61,5.2,0.39767,0.00017,27.78539]
[1778748317476,31.9,79869.32,5.2,0.3978,0.00017,27.78805]
[1778748323054,31.9,79869.41,5.2,0.39782,0.00017,27.78854]
[1778748323141,31.9,79862.84,5.2,0.39672,0.00017,27.76561]
[1778748323243,31.9,79862.84,5.2,0.39672,0.00017,27.76561]
[1778748323883,31.9,79862.84,5.2,0.39672,0.00017,27.76561]
[1778748323910,31.9,79855.05,5.2,0.39542,0.00017,27.73812]
[1778748324381,31.9,79855.05,5.2,0.39542,0.00017,27.73812]
[1778748324501,31.9,79855.05,5.2,0.39542,0.00017,27.73812]
[1778748324525,31.9,79851.04,5.2,0.39474,0.00017,27.72377]
[1778748326665,31.9,79850.15,5.2,0.39459,0.00017,27.72063]
[1778748332905,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748332946,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748332956,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748332973,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748332999,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748333052,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748333226,31.9,79848.9,5.2,0.39438,0.00017,27.71288]
[1778748333119,31.9,79848.53,5.2,0.39432,0.00017,27.71159]
[1778748334114,31.9,79848.53,5.2,0.39432,0.00017,27.71159]
[1778748334215,31.9,79838.16,5.2,0.39258,0.00017,27.67408]
[1778748335932,31.9,79832.39,5.2,0.39161,0.00017,27.653]
[1778748341645,31.9,79831.42,5.2,0.39144,0.00017,27.64925]
[1778748342270,31.9,79831.42,5.2,0.39144,0.00017,27.64925]
[1778748342294,31.9,79831.42,5.2,0.39144,0.00017,27.64925]
[1778748344582,31.9,79825.76,5.2,0.39049,0.00017,27.62839]
[1778748348065,31.9,79831.55,5.2,0.39146,0.00017,27.64963]
[1778748348148,31.9,79831.55,5.2,0.39146,0.00017,27.64963]
[1778748351523,31.89,79826.38,5.2,0.39059,0.00017,27.63055]
[1778748354220,31.89,79824.53,5.2,0.39028,0.00017,27.62368]
[1778748354393,31.89,79823.88,5.2,0.39017,0.00017,27.62125]
[1778748354824,31.89,79823.88,5.2,0.39017,0.00017,27.62125]
[1778748354829,31.89,79823.88,5.2,0.39017,0.00017,27.62125]
[1778748354940,31.89,79823.88,5.2,0.39017,0.00017,27.62125]
[1778748355040,31.89,79822.53,5.2,0.38994,0.00017,27.61622]
[1778748357961,31.89,79819.64,5.2,0.38945,0.00017,27.60526]
[1778748360281,31.89,79820.31,5.2,0.38955,0.00017,27.60754]
[1778748360344,31.89,79820.31,5.2,0.38955,0.00017,27.60754]
[1778748361025,31.89,79820.31,5.2,0.38955,0.00017,27.60754]
[1778748361049,31.89,79823.27,5.2,0.39003,0.00017,27.61839]
[1778748361688,31.89,79823.27,5.2,0.39003,0.00017,27.61839]
[1778748361909,31.89,79823.27,5.2,0.39003,0.00017,27.61839]
[1778748362563,31.89,79827.37,5.2,0.39072,0.00017,27.6335]
[1778748362792,31.88,79836.74,5.2,0.39228,0.00017,27.66782]
[1778748364059,31.88,79836.74,5.2,0.39228,0.00017,27.66782]
[1778748365509,31.88,79838.77,5.2,0.39262,0.00017,27.67517]
[1778748366529,31.88,79839.94,5.2,0.39282,0.00017,27.67934]
[1778748366815,31.88,79839.94,5.2,0.39282,0.00017,27.67934]
[1778748366835,31.88,79839.94,5.2,0.39282,0.00017,27.67934]
[1778748367538,31.88,79843.01,5.2,0.39333,0.00017,27.69041]
[1778748370547,31.88,79839.01,5.2,0.39265,0.00017,27.6758]
[1778748372938,31.88,79835.23,5.2,0.39201,0.00017,27.66197]
[1778748372940,31.88,79835.23,5.2,0.39201,0.00017,27.66197]
[1778748378294,31.88,79829.13,5.2,0.39098,0.00017,27.63928]
[1778748379105,31.88,79829.13,5.2,0.39098,0.00017,27.63928]
[1778748384946,31.87,79827.34,5.2,0.39066,0.00017,27.63234]
[1778748389981,31.87,79830.28,5.2,0.39114,0.00017,27.6429]
[1778748391773,31.87,79832.31,5.2,0.39148,0.00017,27.6503]
[1778748397030,31.86,79832.9,5.2,0.39154,0.00017,27.64856]
[1778748402065,31.86,79831.87,5.2,0.39135,0.00017,27.64445]
[1778748407100,31.85,79830.19,5.2,0.39105,0.00017,27.63795]
[1778748413142,31.85,79830.3,5.2,0.39105,0.00017,27.638]
[1778748415175,31.85,79830.03,5.2,0.39101,0.00017,27.63695]
[1778748421198,31.84,79829.25,5.2,0.39085,0.00017,27.6336]
[1778748426233,31.84,79830.16,5.2,0.39099,0.00017,27.63662]
[1778748426727,31.84,79830.16,5.2,0.39099,0.00017,27.63662]
[1778748426786,31.84,79830.16,5.2,0.39099,0.00017,27.63662]
[1778748432275,31.83,79836.39,5.2,0.39202,0.00017,27.65932]
[1778748437310,31.83,79838.5,5.2,0.39237,0.00017,27.6669]
[1778748437941,31.83,79838.5,5.2,0.39237,0.00017,27.6669]
[1778748440950,31.83,79837.59,5.2,0.39221,0.00017,27.66349]
[1778748446373,31.83,79830.32,5.2,0.39099,0.00017,27.63672]
[1778748453422,31.83,79830.01,5.2,0.39092,0.00017,27.63201]
[1778748458331,31.83,79830.11,5.2,0.39094,0.00017,27.63235]
[1778748467520,31.82,79830.49,5.2,0.39099,0.00017,27.63355]
[1778748475576,31.82,79830.49,5.2,0.39098,0.00017,27.63338]
[1778748480611,31.82,79830.32,5.2,0.39095,0.00017,27.63265]
[1778748485646,31.82,79830.73,5.2,0.39101,0.00017,27.63405]
[1778748490682,31.82,79830.61,5.2,0.39099,0.00017,27.63351]
[1778748498652,31.82,79830.49,5.2,0.39096,0.00017,27.633]
[1778748498674,31.82,79830.49,5.2,0.39096,0.00017,27.633]
[1778748498707,31.82,79830.49,5.2,0.39096,0.00017,27.633]
[1778748498819,31.82,79830.49,5.2,0.39096,0.00017,27.633]
[1778748498841,31.82,79830.49,5.2,0.39096,0.00017,27.633]
[1778748498862,31.82,79830.49,5.2,0.39096,0.00017,27.633]
[1778748498891,31.82,79828.1,5.2,0.39056,0.00017,27.6241]
[1778748500054,31.82,79828.1,5.2,0.39056,0.00017,27.6241]
[1778748500117,31.82,79828.1,5.2,0.39056,0.00017,27.6241]
[1778748502262,31.81,79821.57,5.2,0.38945,0.00017,27.59966]
[1778748507806,31.81,79820.92,5.2,0.38931,0.00017,27.5966]
[1778748513848,31.8,79821.57,5.2,0.38938,0.00017,27.59497]
[1778748518252,31.79,79820.85,5.2,0.38925,0.00017,27.59201]
[1778748523918,31.79,79815.32,5.2,0.38829,0.00017,27.57066]
[1778748528953,31.78,79815.06,5.2,0.38823,0.00017,27.56927]
[1778748533988,31.78,79814.76,5.2,0.38816,0.00017,27.56772]
[1778748538391,31.77,79816.08,5.2,0.38837,0.00017,27.57245]
[1778748538645,31.77,79815.73,5.2,0.3883,0.00017,27.57105]
[1778748538693,31.77,79815.73,5.2,0.3883,0.00017,27.57105]
[1778748539650,31.77,79808.74,5.2,0.38714,0.00017,27.54469]
[1778748539697,31.77,79808.74,5.2,0.38714,0.00017,27.54469]
[1778748540777,31.77,79805.01,5.2,0.38652,0.00017,27.53054]
[1778748544822,31.78,79804.45,5.2,0.38643,0.00017,27.52858]
[1778748549926,31.77,79804.38,5.2,0.38641,0.00017,27.52816]
[1778748551696,31.77,79803.98,5.2,0.38634,0.00017,27.52648]
[1778748558108,31.77,79803.63,5.2,0.38628,0.00017,27.52523]
[1778748564956,31.78,79809.95,5.2,0.38735,0.00017,27.5495]
[1778748570243,31.78,79807.57,5.2,0.38698,0.00017,27.54097]
[1778748571726,31.78,79807.57,5.2,0.38698,0.00017,27.54097]
[1778748577292,31.79,79801.12,5.2,0.3859,0.00017,27.51318]
[1778748579692,31.79,79801.08,5.2,0.3859,0.00017,27.51311]
[1778748581694,31.79,79800.79,5.2,0.38585,0.00017,27.51208]
[1778748581836,31.79,79800.79,5.2,0.38585,0.00017,27.51208]
[1778748581895,31.79,79800.79,5.2,0.38585,0.00017,27.51208]
[1778748587456,31.79,79798.43,5.2,0.38547,0.00017,27.50321]
[1778748589701,31.79,79798.1,5.2,0.38542,0.00017,27.50206]
[1778748595359,31.79,79792.59,5.2,0.3845,0.00017,27.48091]
[1778748596571,31.79,79787.07,5.2,0.38358,0.00017,27.45946]
[1778748598183,31.79,79784.03,5.2,0.38307,0.00017,27.44757]
[1778748598278,31.79,79784.03,5.2,0.38307,0.00017,27.44757]
[1778748598291,31.79,79784.03,5.2,0.38307,0.00017,27.44757]
[1778748598348,31.79,79784.03,5.2,0.38307,0.00017,27.44757]
[1778748600459,31.79,79772.14,5.2,0.38109,0.00017,27.40067]
[1778748604108,31.79,79770.6,5.2,0.38083,0.00017,27.3946]
[1778748604299,31.79,79770.6,5.2,0.38083,0.00017,27.3946]
[1778748605072,31.79,79763.88,5.2,0.37972,0.00017,27.36778]
[1778748605282,31.79,79763.88,5.2,0.37972,0.00017,27.36778]
[1778748605495,31.8,79760.95,5.2,0.37923,0.00017,27.35604]
[1778748605960,31.8,79760.95,5.2,0.37923,0.00017,27.35604]
[1778748606189,31.8,79760.95,5.2,0.37923,0.00017,27.35604]
[1778748606502,31.79,79758.54,5.2,0.37882,0.00017,27.34625]
[1778748608230,31.79,79758.54,5.2,0.37882,0.00017,27.34625]
[1778748608512,31.8,79757.95,5.2,0.37873,0.00017,27.34397]
[1778748613555,31.8,79759.16,5.2,0.37894,0.00017,27.3491]
[1778748618591,31.8,79763.41,5.2,0.37966,0.00017,27.36642]
[1778748623625,31.8,79765.89,5.2,0.38008,0.00017,27.37654]
[1778748628661,31.81,79760.14,5.2,0.37913,0.00017,27.35367]
[1778748633696,31.81,79760.98,5.2,0.37927,0.00017,27.35375]
[1778748637724,31.81,79768.72,5.2,0.38057,0.00017,27.38491]
[1778748642759,31.81,79766.9,5.2,0.38027,0.00017,27.37779]
[1778748646312,31.81,79769.38,5.2,0.38069,0.00017,27.38772]
[1778748650118,31.81,79774.63,5.2,0.38156,0.00017,27.4086]
[1778748651042,31.81,79779.99,5.2,0.38246,0.00017,27.42974]
[1778748651108,31.81,79779.99,5.2,0.38246,0.00017,27.42974]
[1778748651209,31.81,79779.99,5.2,0.38246,0.00017,27.42974]
[1778748651217,31.81,79779.99,5.2,0.38246,0.00017,27.42974]
[1778748652258,31.81,79785.36,5.2,0.38335,0.00017,27.45076]
[1778748652261,31.81,79785.36,5.2,0.38335,0.00017,27.45076]
[1778748653791,31.81,79791.51,5.2,0.38438,0.00017,27.47466]
[1778748654788,31.81,79791.24,5.2,0.38433,0.00017,27.47362]
[1778748655869,31.81,79790.22,5.2,0.38416,0.00017,27.46967]
[1778748657944,31.81,79790.22,5.2,0.38416,0.00017,27.46967]
[1778748663906,31.81,79790.23,5.2,0.38417,0.00017,27.46976]
[1778748668941,31.81,79789.01,5.2,0.38397,0.00017,27.46511]
[1778748672179,31.81,79788.95,5.2,0.38396,0.00017,27.4649]
[1778748677374,31.81,79779.86,5.2,0.38244,0.00017,27.42935]
[1778748678860,31.81,79776.26,5.2,0.38184,0.00017,27.41513]
[1778748679778,31.81,79773.57,5.2,0.38139,0.00017,27.40448]
[1778748685054,31.81,79773.53,5.2,0.38138,0.00017,27.40425]
[1778748691098,31.81,79769.7,5.2,0.38072,0.00017,27.38548]
[1778748696134,31.81,79769.21,5.2,0.38064,0.00017,27.38354]
[1778748701170,31.81,79769.86,5.2,0.38075,0.00017,27.38617]
[1778748706205,31.81,79775.54,5.2,0.3817,0.00017,27.40874]
[1778748707168,31.81,79775.54,5.2,0.3817,0.00017,27.40874]
[1778748712248,31.81,79767.04,5.2,0.38029,0.00017,27.37501]
[1778748717284,31.81,79766.5,5.2,0.3802,0.00017,27.37292]
[1778748722319,31.82,79768.83,5.2,0.38059,0.00017,27.3823]
[1778748727354,31.82,79768.09,5.2,0.38047,0.00017,27.37942]
[1778748732389,31.82,79768.1,5.2,0.38048,0.00017,27.37953]
[1778748737424,31.82,79769.02,5.2,0.38063,0.00017,27.38328]
[1778748742459,31.82,79768.46,5.2,0.38054,0.00017,27.38113]
[1778748747494,31.82,79768.32,5.2,0.38053,0.00017,27.38065]
[1778748752529,31.82,79768.25,5.2,0.3805,0.00017,27.37693]
[1778748757564,31.82,79767.64,5.2,0.38041,0.00017,27.3746]
[1778748762599,31.82,79766.26,5.2,0.38018,0.00017,27.36921]
[1778748767634,31.82,79765.52,5.2,0.38006,0.00017,27.36639]
[1778748772669,31.83,79766.99,5.2,0.38031,0.00017,27.37238]
[1778748775155,31.83,79768.89,5.2,0.38063,0.00017,27.37998]
[1778748776182,31.83,79770.22,5.2,0.38086,0.00017,27.3853]
[1778748779641,31.83,79777.29,5.2,0.38203,0.00017,27.41327]
[1778748779710,31.83,79777.69,5.2,0.3821,0.00017,27.41484]
[1778748784755,31.83,79780.56,5.2,0.38258,0.00017,27.42607]
[1778748789528,31.83,79779.6,5.2,0.38241,0.00017,27.42226]
[1778748789729,31.83,79779.53,5.2,0.3824,0.00017,27.42196]
[1778748789985,31.83,79779.53,5.2,0.3824,0.00017,27.42196]
[1778748790599,31.83,79779.53,5.2,0.3824,0.00017,27.42196]
[1778748790753,31.83,79782.37,5.2,0.38287,0.00017,27.43308]
[1778748791368,31.83,79782.37,5.2,0.38287,0.00017,27.43308]
[1778748791805,31.82,79793.51,5.2,0.38473,0.00017,27.47639]
[1778748793206,31.82,79793.51,5.2,0.38473,0.00017,27.47639]
[1778748793985,31.82,79795.47,5.2,0.38506,0.00017,27.48395]
[1778748796994,31.83,79795.72,5.2,0.3851,0.00017,27.48496]
[1778748804901,31.83,79793.41,5.2,0.38473,0.00017,27.47629]
[1778748809936,31.83,79793.81,5.2,0.3848,0.00017,27.47796]
[1778748815978,31.83,79794.02,5.2,0.38483,0.00017,27.47543]
[1778748821333,31.83,79795.4,5.2,0.38507,0.00017,27.48094]
[1778748827055,31.84,79797.8,5.2,0.38549,0.00017,27.49048]
[1778748832090,31.84,79797.89,5.2,0.38551,0.00017,27.49102]
[1778748835535,31.84,79797.73,5.2,0.38549,0.00017,27.49047]
[1778748836028,31.84,79798.6,5.2,0.38563,0.00017,27.49384]
[1778748839295,31.84,79805.95,5.2,0.38686,0.00017,27.5218]
[1778748845181,31.84,79805.63,5.2,0.38682,0.00017,27.52087]
[1778748851223,31.85,79805.56,5.2,0.38682,0.00017,27.52095]
[1778748857266,31.85,79804.33,5.2,0.38663,0.00017,27.51659]
[1778748862301,31.86,79804.58,5.2,0.38669,0.00017,27.5178]
[1778748867336,31.86,79803.62,5.2,0.38654,0.00017,27.51439]
[1778748872371,31.86,79804.62,5.2,0.3867,0.00017,27.51492]
[1778748877406,31.87,79804.44,5.2,0.38669,0.00017,27.51451]
[1778748882441,31.87,79799.94,5.2,0.38595,0.00017,27.4976]
[1778748887476,31.87,79799.18,5.2,0.38583,0.00017,27.49486]
[1778748888147,31.87,79799.18,5.2,0.38583,0.00017,27.49486]
[1778748890105,31.87,79801.48,5.2,0.38621,0.00017,27.50373]
[1778748892217,31.87,79801.42,5.2,0.38621,0.00017,27.50354]
[1778748896136,31.88,79801.56,5.2,0.38624,0.00017,27.50431]
[1778748900160,31.88,79799.99,5.2,0.38599,0.00017,27.49849]
[1778748902676,31.88,79797.48,5.2,0.38557,0.00017,27.48896]
[1778748902680,31.88,79797.48,5.2,0.38557,0.00017,27.48896]
[1778748909633,31.88,79789.27,5.2,0.3842,0.00017,27.45736]
[1778748914668,31.88,79789.22,5.2,0.38419,0.00017,27.45707]
[1778748919703,31.88,79788.9,5.2,0.38413,0.00017,27.4557]
[1778748924738,31.87,79789.05,5.2,0.38415,0.00017,27.45615]
[1778748926017,31.87,79789.39,5.2,0.38421,0.00017,27.45744]
[1778748926320,31.87,79789.39,5.2,0.38421,0.00017,27.45744]
[1778748932794,31.87,79787.18,5.2,0.38381,0.00017,27.44515]
[1778748940850,31.87,79785.93,5.2,0.3836,0.00017,27.4401]
[1778748946892,31.87,79786.29,5.2,0.38365,0.00017,27.44141]
[1778748954950,31.87,79786.13,5.2,0.38362,0.00017,27.44065]
[1778748959985,31.87,79786.0,5.2,0.38359,0.00017,27.44001]
[1778748965020,31.86,79787.18,5.2,0.38378,0.00017,27.44447]
[1778748972069,31.86,79787.59,5.2,0.38384,0.00017,27.44592]
[1778748976240,31.86,79785.12,5.2,0.38343,0.00017,27.43625]
[1778748976254,31.86,79785.12,5.2,0.38343,0.00017,27.43625]
[1778748976407,31.86,79785.12,5.2,0.38343,0.00017,27.43625]
[1778748977104,31.86,79775.73,5.2,0.38186,0.00017,27.39943]
[1778748982139,31.86,79770.38,5.2,0.38097,0.00017,27.37833]
[1778748991202,31.86,79770.6,5.2,0.381,0.00017,27.3758]
[1778748996237,31.86,79770.66,5.2,0.38101,0.00017,27.37604]
[1778749001272,31.86,79771.09,5.2,0.38108,0.00017,27.37773]
[1778749004278,31.86,79775.79,5.2,0.38187,0.00017,27.39628]
[1778749004393,31.86,79775.79,5.2,0.38187,0.00017,27.39628]
[1778749004960,31.86,79775.86,5.2,0.38188,0.00017,27.39654]
[1778749007558,31.86,79785.32,5.2,0.38345,0.00017,27.43357]
[1778749008026,31.86,79787.71,5.2,0.38385,0.00017,27.44285]
[1778749013527,31.86,79794.06,5.2,0.38491,0.00017,27.4675]
[1778749014440,31.86,79794.09,5.2,0.38492,0.00017,27.46764]
[1778749016689,31.86,79800.42,5.2,0.38598,0.00017,27.49201]
[1778749021007,31.87,79801.04,5.2,0.3861,0.00017,27.49465]
[1778749026448,31.87,79804.62,5.2,0.38671,0.00017,27.50864]
[1778749031483,31.88,79803.98,5.2,0.38662,0.00017,27.50648]
[1778749036518,31.88,79803.9,5.2,0.38662,0.00017,27.50644]
[1778749042561,31.88,79804.71,5.2,0.38677,0.00017,27.50984]
[1778749046174,31.88,79804.5,5.2,0.38674,0.00017,27.5092]
[1778749048082,31.89,79804.77,5.2,0.38679,0.00017,27.51034]
[1778749055652,31.89,79804.88,5.2,0.38681,0.00017,27.50766]
[1778749056183,31.89,79804.88,5.2,0.38681,0.00017,27.50766]
[1778749060101,31.89,79801.4,5.2,0.38624,0.00017,27.49461]
[1778749062121,31.89,79801.36,5.2,0.38624,0.00017,27.4945]
[1778749067736,31.9,79797.81,5.2,0.38566,0.00017,27.48118]
[1778749072771,31.9,79798.21,5.2,0.38573,0.00017,27.48287]
[1778749077809,31.9,79798.14,5.2,0.38573,0.00017,27.48277]
[1778749082844,31.9,79798.18,5.2,0.38574,0.00017,27.4831]
[1778749087879,31.91,79797.63,5.2,0.38566,0.00017,27.48118]
[1778749092914,31.91,79798.7,5.2,0.38585,0.00017,27.48546]
[1778749097949,31.91,79798.55,5.2,0.38583,0.00017,27.48509]
[1778749109026,31.92,79798.5,5.2,0.38585,0.00017,27.48533]
[1778749114063,31.92,79798.46,5.2,0.38583,0.00017,27.48186]
[1778749119098,31.92,79796.88,5.2,0.38558,0.00017,27.476]
[1778749124134,31.92,79796.41,5.2,0.38551,0.00017,27.47437]
[1778749129169,31.93,79795.41,5.2,0.38535,0.00017,27.47071]
[1778749134204,31.93,79788.81,5.2,0.38426,0.00017,27.44539]
[1778749137599,31.93,79788.22,5.2,0.38416,0.00017,27.4431]
[1778749137602,31.93,79788.22,5.2,0.38416,0.00017,27.4431]
[1778749143267,31.93,79787.56,5.2,0.38404,0.00017,27.44045]
[1778749144544,31.93,79787.56,5.2,0.38404,0.00017,27.44045]
[1778749150316,31.92,79786.87,5.2,0.38392,0.00017,27.43762]
[1778749155351,31.92,79785.81,5.2,0.38374,0.00017,27.43336]
[1778749157670,31.92,79785.77,5.2,0.38373,0.00017,27.43317]
[1778749163407,31.92,79785.31,5.2,0.38364,0.00017,27.43122]
[1778749166737,31.92,79785.47,5.2,0.38367,0.00017,27.43181]
[1778749169885,31.92,79785.48,5.2,0.38367,0.00017,27.4318]
[1778749175373,31.92,79785.85,5.2,0.38373,0.00017,27.43322]
[1778749175536,31.92,79785.85,5.2,0.38373,0.00017,27.43322]
[1778749178597,31.92,79786.82,5.2,0.38387,0.00017,27.4334]
[1778749184554,31.92,79786.55,5.2,0.38383,0.00017,27.4324]
[1778749192610,31.92,79785.72,5.2,0.3837,0.00017,27.42925]
[1778749197645,31.92,79787.25,5.2,0.38395,0.00017,27.43526]
[1778749201629,31.92,79787.4,5.2,0.38398,0.00017,27.4359]
[1778749201650,31.92,79787.4,5.2,0.38398,0.00017,27.4359]
[1778749201883,31.92,79787.4,5.2,0.38398,0.00017,27.4359]
[1778749201937,31.92,79787.4,5.2,0.38398,0.00017,27.4359]
[1778749202295,31.92,79788.35,5.2,0.38414,0.00017,27.4396]
[1778749202343,31.92,79788.35,5.2,0.38414,0.00017,27.4396]
[1778749202701,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203221,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203226,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203231,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203294,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203306,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203554,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203582,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203584,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203597,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203601,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203661,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203879,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749203953,31.92,79807.87,5.2,0.3874,0.00017,27.51425]
[1778749204084,31.92,79824.44,5.2,0.39017,0.00017,27.57619]
[1778749204715,31.92,79834.94,5.2,0.39192,0.00017,27.61472]
[1778749205245,31.92,79834.94,5.2,0.39192,0.00017,27.61472]
[1778749205760,31.92,79834.94,5.2,0.39192,0.00017,27.61472]
[1778749205805,31.92,79834.94,5.2,0.39192,0.00017,27.61472]
[1778749205982,31.92,79834.94,5.2,0.39192,0.00017,27.61472]
[1778749206078,31.92,79842.29,5.2,0.39315,0.00017,27.64135]
[1778749206168,31.92,79842.29,5.2,0.39315,0.00017,27.64135]
[1778749207234,31.92,79847.17,5.2,0.39397,0.00017,27.65896]
[1778749207358,31.92,79847.17,5.2,0.39397,0.00017,27.65896]
[1778749208048,31.92,79860.31,5.2,0.39618,0.00017,27.70572]
[1778749208135,31.92,79860.31,5.2,0.39618,0.00017,27.70572]
[1778749208590,31.92,79860.31,5.2,0.39618,0.00017,27.70572]
[1778749208591,31.92,79860.31,5.2,0.39618,0.00017,27.70572]
[1778749208690,31.92,79860.31,5.2,0.39618,0.00017,27.70572]
[1778749208733,31.92,79860.31,5.2,0.39618,0.00017,27.70572]
[1778749210869,31.92,79853.93,5.2,0.39511,0.00017,27.68323]
[1778749210880,31.92,79853.93,5.2,0.39511,0.00017,27.68323]
[1778749211125,31.92,79853.93,5.2,0.39511,0.00017,27.68323]
[1778749211136,31.92,79851.62,5.2,0.39473,0.00017,27.67503]
[1778749211179,31.92,79851.62,5.2,0.39473,0.00017,27.67503]
[1778749211180,31.92,79851.62,5.2,0.39473,0.00017,27.67503]
[1778749211812,31.92,79851.62,5.2,0.39473,0.00017,27.67503]
[1778749211861,31.92,79861.92,5.2,0.39646,0.00017,27.71153]
[1778749212181,31.92,79861.92,5.2,0.39646,0.00017,27.71153]
[1778749212629,31.92,79861.92,5.2,0.39646,0.00017,27.71153]
[1778749213112,31.92,79861.92,5.2,0.39646,0.00017,27.71153]
[1778749213693,31.92,79863.51,5.2,0.39672,0.00017,27.71712]
[1778749213711,31.92,79863.51,5.2,0.39672,0.00017,27.71712]
[1778749215034,31.92,79860.43,5.2,0.39621,0.00017,27.70634]
[1778749216312,31.93,79852.35,5.2,0.39486,0.00017,27.6778]
[1778749217250,31.93,79852.6,5.2,0.3949,0.00017,27.67871]
[1778749220339,31.93,79852.53,5.2,0.39489,0.00017,27.67852]
[1778749220420,31.93,79852.53,5.2,0.39489,0.00017,27.67852]
[1778749220878,31.93,79852.53,5.2,0.39489,0.00017,27.67852]
[1778749221623,31.93,79848.23,5.2,0.39417,0.00017,27.66318]
[1778749222564,31.93,79845.8,5.2,0.39377,0.00017,27.65449]
[1778749222667,31.93,79845.8,5.2,0.39377,0.00017,27.65449]
[1778749222676,31.93,79845.8,5.2,0.39377,0.00017,27.65449]
[1778749222706,31.93,79845.8,5.2,0.39377,0.00017,27.65449]
[1778749222764,31.93,79845.8,5.2,0.39377,0.00017,27.65449]
[1778749222993,31.93,79845.8,5.2,0.39377,0.00017,27.65449]
[1778749223094,31.93,79841.07,5.2,0.39297,0.00017,27.63747]
[1778749224344,31.93,79838.44,5.2,0.39253,0.00017,27.62788]
[1778749224530,31.93,79838.44,5.2,0.39253,0.00017,27.62788]
[1778749224879,31.93,79838.44,5.2,0.39253,0.00017,27.62788]
[1778749224881,31.93,79838.44,5.2,0.39253,0.00017,27.62788]
[1778749224903,31.93,79842.89,5.2,0.39327,0.00017,27.64393]
[1778749225604,31.93,79842.89,5.2,0.39327,0.00017,27.64393]
[1778749227336,31.93,79848.4,5.2,0.3942,0.00017,27.66381]
[1778749229484,31.93,79852.5,5.2,0.39489,0.00017,27.67851]
[1778749231512,31.93,79854.55,5.2,0.39524,0.00017,27.68584]
[1778749232839,31.93,79854.71,5.2,0.39525,0.00017,27.68292]
[1778749237960,31.93,79855.87,5.2,0.39545,0.00017,27.68719]
[1778749242665,31.93,79854.86,5.2,0.39529,0.00017,27.68369]
[1778749248030,31.93,79853.73,5.2,0.39511,0.00017,27.67979]
[1778749249707,31.93,79853.73,5.2,0.39511,0.00017,27.67979]
[1778749249770,31.93,79853.73,5.2,0.39511,0.00017,27.67979]
[1778749250053,31.93,79853.73,5.2,0.39511,0.00017,27.67979]
[1778749250069,31.93,79853.73,5.2,0.39511,0.00017,27.67979]
[1778749250115,31.93,79847.89,5.2,0.39413,0.00017,27.65899]
[1778749250432,31.93,79847.89,5.2,0.39413,0.00017,27.65899]
[1778749252542,31.93,79843.0,5.2,0.3933,0.00017,27.64128]
[1778749253066,31.93,79842.66,5.2,0.39324,0.00017,27.64]
[1778749253477,31.93,79842.66,5.2,0.39324,0.00017,27.64]
[1778749253878,31.93,79842.66,5.2,0.39324,0.00017,27.64]
[1778749253880,31.93,79842.66,5.2,0.39324,0.00017,27.64]
[1778749254749,31.93,79840.15,5.2,0.39282,0.00017,27.63097]
[1778749255080,31.93,79838.92,5.2,0.39262,0.00017,27.62656]
[1778749256355,31.93,79839.49,5.2,0.39271,0.00017,27.62857]
[1778749256896,31.93,79839.49,5.2,0.39271,0.00017,27.62857]
[1778749259049,31.93,79833.39,5.2,0.39169,0.00017,27.60629]
[1778749260774,31.93,79832.96,5.2,0.39161,0.00017,27.60464]
[1778749260903,31.93,79832.96,5.2,0.39161,0.00017,27.60464]
[1778749265984,31.93,79834.86,5.2,0.39192,0.00017,27.61142]
[1778749271194,31.93,79828.22,5.2,0.3908,0.00017,27.58694]
[1778749272899,31.93,79828.22,5.2,0.3908,0.00017,27.58694]
[1778749273253,31.93,79830.57,5.2,0.39119,0.00017,27.59554]
[1778749275107,31.93,79835.19,5.2,0.39197,0.00017,27.61243]
[1778749280914,31.92,79837.97,5.2,0.39242,0.00017,27.62236]
[1778749280942,31.92,79837.97,5.2,0.39242,0.00017,27.62236]
[1778749282271,31.92,79829.07,5.2,0.39093,0.00017,27.58974]
[1778749287309,31.92,79828.02,5.2,0.39075,0.00017,27.58581]
[1778749290960,31.92,79827.71,5.2,0.3907,0.00017,27.58464]
[1778749291359,31.92,79830.17,5.2,0.39109,0.00017,27.59016]
[1778749291908,31.92,79830.17,5.2,0.39109,0.00017,27.59016]
[1778749301407,31.92,79832.5,5.2,0.39147,0.00017,27.59854]
[1778749306442,31.92,79832.53,5.2,0.39148,0.00017,27.59858]
[1778749311477,31.92,79831.37,5.2,0.39128,0.00017,27.59426]
[1778749313128,31.92,79831.37,5.2,0.39128,0.00017,27.59426]
[1778749318526,31.91,79829.0,5.2,0.39088,0.00017,27.5855]
[1778749323561,31.91,79829.25,5.2,0.39092,0.00017,27.58641]
[1778749328600,31.91,79821.91,5.2,0.38969,0.00017,27.55931]
[1778749333635,31.92,79821.36,5.2,0.3896,0.00017,27.55735]
[1778749337808,31.92,79820.85,5.2,0.38952,0.00017,27.55547]
[1778749343705,31.92,79817.69,5.2,0.389,0.00017,27.54385]
[1778749347374,31.92,79817.65,5.2,0.38899,0.00017,27.54372]
[1778749352768,31.92,79814.47,5.2,0.38845,0.00017,27.52844]
[1778749357803,31.92,79817.19,5.2,0.38891,0.00017,27.53869]
[1778749361399,31.92,79817.05,5.2,0.38889,0.00017,27.5382]
[1778749361429,31.92,79817.05,5.2,0.38889,0.00017,27.5382]
[1778749361653,31.92,79817.05,5.2,0.38889,0.00017,27.5382]
[1778749361659,31.92,79817.05,5.2,0.38889,0.00017,27.5382]
[1778749361937,31.92,79817.05,5.2,0.38889,0.00017,27.5382]
[1778749364970,31.92,79809.72,5.2,0.38766,0.00017,27.51063]
[1778749364983,31.92,79809.72,5.2,0.38766,0.00017,27.51063]
[1778749365034,31.92,79809.72,5.2,0.38766,0.00017,27.51063]
[1778749365090,31.92,79809.72,5.2,0.38766,0.00017,27.51063]
[1778749366123,31.92,79809.41,5.2,0.38761,0.00017,27.50942]
[1778749366125,31.92,79827.0,5.2,0.39055,0.00017,27.57504]
[1778749366996,31.92,79827.0,5.2,0.39055,0.00017,27.57504]
[1778749367171,31.92,79827.0,5.2,0.39055,0.00017,27.57504]
[1778749367352,31.92,79832.35,5.2,0.39145,0.00017,27.59468]
[1778749367878,31.92,79832.35,5.2,0.39145,0.00017,27.59468]
[1778749367889,31.92,79840.58,5.2,0.39282,0.00017,27.62463]
[1778749369250,31.92,79840.58,5.2,0.39282,0.00017,27.62463]
[1778749370897,31.92,79844.79,5.2,0.39353,0.00017,27.63974]
[1778749370936,31.92,79844.79,5.2,0.39353,0.00017,27.63974]
[1778749370985,31.92,79844.93,5.2,0.39355,0.00017,27.64019]
[1778749371957,31.92,79844.93,5.2,0.39355,0.00017,27.64019]
[1778749372064,31.92,79844.93,5.2,0.39355,0.00017,27.64019]
[1778749372165,31.92,79854.71,5.2,0.39519,0.00017,27.67523]
[1778749374116,31.92,79852.67,5.2,0.39485,0.00017,27.668]
[1778749379957,31.92,79846.9,5.2,0.3939,0.00017,27.64765]
[1778749384992,31.93,79845.31,5.2,0.39364,0.00017,27.64214]
[1778749390027,31.93,79845.56,5.2,0.39369,0.00017,27.64323]
[1778749395062,31.93,79847.17,5.2,0.39397,0.00017,27.64917]
[1778749397878,31.93,79846.76,5.2,0.3939,0.00017,27.64773]
[1778749397907,31.93,79846.76,5.2,0.3939,0.00017,27.64773]
[1778749397950,31.93,79846.76,5.2,0.3939,0.00017,27.64773]
[1778749398083,31.93,79843.57,5.2,0.39337,0.00017,27.63632]
[1778749398648,31.93,79843.57,5.2,0.39337,0.00017,27.63632]
[1778749399051,31.93,79843.57,5.2,0.39337,0.00017,27.63632]
[1778749401125,31.93,79839.95,5.2,0.39276,0.00017,27.62312]
[1778749401597,31.93,79839.95,5.2,0.39275,0.00017,27.62306]
[1778749402145,31.93,79839.95,5.2,0.39275,0.00017,27.62306]
[1778749407146,31.92,79839.49,5.2,0.39266,0.00017,27.62104]
[1778749408912,31.92,79839.58,5.2,0.39267,0.00017,27.6213]
[1778749414195,31.92,79839.08,5.2,0.39256,0.00017,27.61564]
[1778749415952,31.92,79838.86,5.2,0.39252,0.00017,27.61478]
[1778749421271,31.91,79835.26,5.2,0.3919,0.00017,27.60143]
[1778749422251,31.91,79843.22,5.2,0.39323,0.00017,27.63023]
[1778749427287,31.91,79845.23,5.2,0.39355,0.00017,27.63719]
[1778749430347,31.91,79844.98,5.2,0.39351,0.00017,27.63618]
[1778749430819,31.91,79845.18,5.2,0.39354,0.00017,27.63685]
[1778749431270,31.91,79845.18,5.2,0.39354,0.00017,27.63685]
[1778749434055,31.91,79839.1,5.2,0.39251,0.00017,27.61472]
[1778749435882,31.9,79839.09,5.2,0.39251,0.00017,27.61465]
[1778749438799,31.9,79839.12,5.2,0.39251,0.00017,27.61465]
[1778749440999,31.9,79838.7,5.2,0.39243,0.00017,27.61306]
[1778749441579,31.9,79838.74,5.2,0.39244,0.00017,27.61314]
[1778749442902,31.9,79839.19,5.2,0.39251,0.00017,27.61475]
[1778749443261,31.9,79839.19,5.2,0.39251,0.00017,27.61475]
[1778749443749,31.9,79839.53,5.2,0.39256,0.00017,27.61595]
[1778749445981,31.9,79838.86,5.2,0.39245,0.00017,27.61349]
[1778749446623,31.9,79838.72,5.2,0.39242,0.00017,27.61292]
[1778749450306,31.9,79838.72,5.2,0.39242,0.00017,27.61284]
[1778749450309,31.9,79838.72,5.2,0.39242,0.00017,27.61284]
[1778749450373,31.9,79838.72,5.2,0.39242,0.00017,27.61282]
[1778749451113,31.9,79838.72,5.2,0.39242,0.00017,27.61282]
[1778749453104,31.9,79841.99,5.2,0.39297,0.00017,27.62465]
[1778749458505,31.89,79840.91,5.2,0.39278,0.00017,27.62055]
[1778749463541,31.89,79838.44,5.2,0.39236,0.00017,27.61147]
[1778749466177,31.89,79838.78,5.2,0.39241,0.00017,27.61269]
[1778749469017,31.89,79838.77,5.2,0.39241,0.00017,27.61262]
[1778749475631,31.89,79839.26,5.2,0.39247,0.00017,27.61077]
[1778749478771,31.89,79839.22,5.2,0.39246,0.00017,27.61059]
[1778749482392,31.89,79836.38,5.2,0.39198,0.00017,27.60022]
[1778749483067,31.89,79835.46,5.2,0.39183,0.00017,27.59684]
[1778749483688,31.89,79822.86,5.2,0.38972,0.00017,27.55042]
[1778749485304,31.89,79822.86,5.2,0.38972,0.00017,27.55042]
[1778749487267,31.89,79819.0,5.2,0.38907,0.00017,27.5361]
[1778749489214,31.89,79819.24,5.2,0.38912,0.00017,27.53705]
[1778749493758,31.89,79827.71,5.2,0.39054,0.00017,27.56859]
[1778749498793,31.89,79822.0,5.2,0.38959,0.00017,27.54748]
[1778749501814,31.89,79813.53,5.2,0.38817,0.00017,27.51588]
[1778749506849,31.9,79821.54,5.2,0.38952,0.00017,27.54596]
[1778749511884,31.9,79823.08,5.2,0.38978,0.00017,27.55173]
[1778749516919,31.9,79824.12,5.2,0.38995,0.00017,27.55563]
[1778749523968,31.9,79826.82,5.2,0.39041,0.00017,27.56567]
[1778749529003,31.9,79826.96,5.2,0.39043,0.00017,27.5662]
[1778749534038,31.9,79823.56,5.2,0.38985,0.00017,27.55013]
[1778749537689,31.9,79825.24,5.2,0.39013,0.00017,27.55639]
[1778749538126,31.9,79825.24,5.2,0.39013,0.00017,27.55639]
[1778749544108,31.9,79826.62,5.2,0.39037,0.00017,27.56152]
[1778749549143,31.9,79826.71,5.2,0.39038,0.00017,27.56187]
[1778749555185,31.9,79827.65,5.2,0.39054,0.00017,27.56536]
[1778749562234,31.9,79827.56,5.2,0.39053,0.00017,27.56506]
[1778749567269,31.9,79823.96,5.2,0.38993,0.00017,27.55178]
[1778749573313,31.9,79824.91,5.2,0.39009,0.00017,27.55537]
[1778749578347,31.9,79826.74,5.2,0.3904,0.00017,27.56218]
[1778749585396,31.9,79828.33,5.2,0.39067,0.00017,27.56808]
[1778749590431,31.9,79828.13,5.2,0.39063,0.00017,27.56736]
[1778749593708,31.9,79828.85,5.2,0.39074,0.00017,27.56652]
[1778749593908,31.9,79828.85,5.2,0.39074,0.00017,27.56652]
[1778749593937,31.9,79828.85,5.2,0.39074,0.00017,27.56652]
[1778749594099,31.9,79828.85,5.2,0.39074,0.00017,27.56652]
[1778749594117,31.9,79828.85,5.2,0.39074,0.00017,27.56652]
[1778749595192,31.9,79834.24,5.2,0.39165,0.00017,27.5863]
[1778749595912,31.9,79838.13,5.2,0.3923,0.00017,27.60049]
[1778749600118,31.9,79838.83,5.2,0.39241,0.00017,27.60299]
[1778749600720,31.9,79841.85,5.2,0.39292,0.00017,27.61392]
[1778749600728,31.9,79841.85,5.2,0.39292,0.00017,27.61392]
[1778749600878,31.9,79841.85,5.2,0.39292,0.00017,27.61392]
[1778749608557,31.9,79854.42,5.2,0.39501,0.00017,27.65877]
[1778749614452,31.9,79856.42,5.2,0.39534,0.00017,27.6657]
[1778749622196,31.89,79859.0,5.2,0.39575,0.00017,27.67443]
[1778749622243,31.89,79859.0,5.2,0.39575,0.00017,27.67443]
[1778749622256,31.89,79859.0,5.2,0.39575,0.00017,27.67443]
[1778749623685,31.89,79851.15,5.2,0.39442,0.00017,27.64633]
[1778749627394,31.89,79847.89,5.2,0.39387,0.00017,27.63455]
[1778749627488,31.88,79848.15,5.2,0.39391,0.00017,27.63542]
[1778749627679,31.88,79848.15,5.2,0.39391,0.00017,27.63542]
[1778749630402,31.89,79845.03,5.2,0.3934,0.00017,27.62432]
[1778749630463,31.89,79845.08,5.2,0.39341,0.00017,27.62457]
[1778749636878,31.89,79845.37,5.2,0.39345,0.00017,27.6255]
[1778749642818,31.88,79844.74,5.2,0.39333,0.00017,27.62294]
[1778749646122,31.88,79844.72,5.2,0.39332,0.00017,27.62283]
[1778749648925,31.88,79840.45,5.2,0.3926,0.00017,27.60717]
[1778749654501,31.88,79837.98,5.2,0.39216,0.00017,27.59453]
[1778749654603,31.88,79837.98,5.2,0.39216,0.00017,27.59451]
[1778749654887,31.88,79837.98,5.2,0.39216,0.00017,27.59451]
[1778749659100,31.87,79842.73,5.2,0.39295,0.00017,27.61166]
[1778749664974,31.87,79843.32,5.2,0.39304,0.00017,27.61358]
[1778749665635,31.87,79843.32,5.2,0.39304,0.00017,27.61358]
[1778749667506,31.87,79843.36,5.2,0.39305,0.00017,27.61369]
[1778749675679,31.87,79843.29,5.2,0.39302,0.00017,27.61321]
[1778749676637,31.87,79840.91,5.2,0.39262,0.00017,27.60449]
[1778749682094,31.86,79838.13,5.2,0.39214,0.00017,27.59424]
[1778749683111,31.86,79838.13,5.2,0.39214,0.00017,27.59424]
[1778749687986,31.86,79836.12,5.2,0.3918,0.00017,27.5868]
[1778749693168,31.86,79835.82,5.2,0.39174,0.00017,27.58557]
[1778749698203,31.86,79837.01,5.2,0.39194,0.00017,27.58978]
[1778749701816,31.86,79837.0,5.2,0.39193,0.00017,27.58964]
[1778749702252,31.86,79837.0,5.2,0.39193,0.00017,27.58964]
[1778749702606,31.86,79837.0,5.2,0.39193,0.00017,27.58964]
[1778749704096,31.86,79829.83,5.2,0.39072,0.00017,27.56326]
[1778749712302,31.86,79828.89,5.2,0.39055,0.00017,27.55616]
[1778749715577,31.86,79828.77,5.2,0.39053,0.00017,27.5557]
[1778749724386,31.86,79826.1,5.2,0.39008,0.00017,27.54582]
[1778749730428,31.86,79831.77,5.2,0.39103,0.00017,27.56675]
[1778749735463,31.86,79830.23,5.2,0.39077,0.00017,27.56108]
[1778749740498,31.86,79830.43,5.2,0.3908,0.00017,27.56183]
[1778749745533,31.86,79831.48,5.2,0.39098,0.00017,27.56572]
[1778749752582,31.86,79832.73,5.2,0.39119,0.00017,27.57034]
[1778749759631,31.86,79832.7,5.2,0.39119,0.00017,27.57026]
[1778749764666,31.86,79832.24,5.2,0.39111,0.00017,27.56861]
[1778749769701,31.86,79833.18,5.2,0.39127,0.00017,27.57212]
[1778749773239,31.86,79833.15,5.2,0.39126,0.00017,27.56851]
[1778749775800,31.86,79839.15,5.2,0.39227,0.00017,27.59048]
[1778749781785,31.86,79840.89,5.2,0.39256,0.00017,27.59681]
[1778749786820,31.86,79839.66,5.2,0.39235,0.00017,27.59233]
[1778749792862,31.86,79839.72,5.2,0.39236,0.00017,27.59256]
[1778749795381,31.86,79839.65,5.2,0.39235,0.00017,27.59231]
[1778749800919,31.86,79839.5,5.2,0.39233,0.00017,27.59177]
[1778749802521,31.86,79839.5,5.2,0.39233,0.00017,27.59177]
[1778749802539,31.86,79839.5,5.2,0.39233,0.00017,27.59177]
[1778749802545,31.86,79839.5,5.2,0.39233,0.00017,27.59177]
[1778749802588,31.86,79839.5,5.2,0.39233,0.00017,27.59177]
[1778749802637,31.86,79839.5,5.2,0.39233,0.00017,27.59177]
[1778749803001,31.86,79839.75,5.2,0.39237,0.00017,27.59269]
[1778749803111,31.86,79839.75,5.2,0.39237,0.00017,27.59269]
[1778749803198,31.86,79839.75,5.2,0.39237,0.00017,27.59269]
[1778749803289,31.86,79839.75,5.2,0.39237,0.00017,27.59269]
[1778749803586,31.86,79839.75,5.2,0.39237,0.00017,27.59269]
[1778749803635,31.86,79850.96,5.2,0.39425,0.00017,27.6332]
[1778749803776,31.86,79850.96,5.2,0.39425,0.00017,27.6332]
[1778749803959,31.86,79867.65,5.2,0.39706,0.00017,27.69238]
[1778749804777,31.86,79867.65,5.2,0.39706,0.00017,27.69238]
[1778749805783,31.86,79866.02,5.2,0.39679,0.00017,27.68673]
[1778749806054,31.86,79866.02,5.2,0.39679,0.00017,27.68673]
[1778749806538,31.86,79866.02,5.2,0.39679,0.00017,27.68673]
[1778749806551,31.86,79866.02,5.2,0.39679,0.00017,27.68673]
[1778749807160,31.86,79866.18,5.2,0.39682,0.00017,27.68738]
[1778749809151,31.86,79867.6,5.2,0.39706,0.00017,27.69241]
[1778749809450,31.86,79867.6,5.2,0.39706,0.00017,27.69241]
[1778749811891,31.86,79874.09,5.2,0.39816,0.00017,27.71516]
[1778749812136,31.86,79874.09,5.2,0.39816,0.00017,27.71516]
[1778749812147,31.86,79874.09,5.2,0.39816,0.00017,27.71516]
[1778749812287,31.86,79874.09,5.2,0.39816,0.00017,27.71516]
[1778749812851,31.86,79873.89,5.2,0.39814,0.00017,27.71454]
[1778749813275,31.86,79873.89,5.2,0.39814,0.00017,27.71454]
[1778749813402,31.86,79873.89,5.2,0.39814,0.00017,27.71454]
[1778749813433,31.86,79873.89,5.2,0.39814,0.00017,27.71454]
[1778749813470,31.86,79873.89,5.2,0.39814,0.00017,27.71454]
[1778749813544,31.86,79873.89,5.2,0.39814,0.00017,27.71454]
[1778749813576,31.87,79862.93,5.2,0.39629,0.00017,27.67622]
[1778749813811,31.87,79862.93,5.2,0.39629,0.00017,27.67622]
[1778749814296,31.87,79862.93,5.2,0.39629,0.00017,27.67622]
[1778749814306,31.87,79862.93,5.2,0.39629,0.00017,27.67622]
[1778749814523,31.87,79862.93,5.2,0.39629,0.00017,27.67622]
[1778749814610,31.87,79862.93,5.2,0.39629,0.00017,27.67622]
[1778749814642,31.86,79844.33,5.2,0.39316,0.00017,27.60973]
[1778749815289,31.86,79844.33,5.2,0.39316,0.00017,27.60973]
[1778749815726,31.86,79844.33,5.2,0.39316,0.00017,27.60973]
[1778749815319,31.86,79813.62,5.2,0.388,0.00017,27.4963]
[1778749815792,31.86,79813.62,5.2,0.388,0.00017,27.4963]
[1778749816114,31.86,79813.62,5.2,0.388,0.00017,27.4963]
[1778749816211,31.86,79813.62,5.2,0.388,0.00017,27.4963]
[1778749816654,31.86,79813.62,5.2,0.388,0.00017,27.4963]
[1778749816720,31.86,79803.17,5.2,0.38626,0.00017,27.45674]
[1778749816847,31.86,79803.17,5.2,0.38626,0.00017,27.45674]
[1778749816958,31.86,79803.17,5.2,0.38626,0.00017,27.45674]
[1778749817105,31.86,79803.17,5.2,0.38626,0.00017,27.45674]
[1778749817175,31.86,79803.17,5.2,0.38626,0.00017,27.45674]
[1778749818142,31.86,79796.97,5.2,0.38522,0.00017,27.43302]
[1778749820166,31.86,79797.54,5.2,0.38531,0.00017,27.43518]
[1778749820168,31.86,79797.54,5.2,0.38531,0.00017,27.43518]
[1778749821819,31.86,79796.67,5.2,0.38517,0.00017,27.43182]
[1778749821924,31.86,79796.67,5.2,0.38517,0.00017,27.43182]
[1778749822490,31.86,79796.67,5.2,0.38517,0.00017,27.43182]
[1778749823095,31.86,79783.68,5.2,0.383,0.00017,27.38143]
[1778749825163,31.86,79781.51,5.2,0.38263,0.00017,27.37295]
[1778749829152,31.86,79793.71,5.2,0.38467,0.00017,27.42043]
[1778749829281,31.86,79793.71,5.2,0.38467,0.00017,27.42043]
[1778749830654,31.86,79792.55,5.2,0.38448,0.00017,27.41594]
[1778749830737,31.86,79792.55,5.2,0.38448,0.00017,27.41594]
[1778749830750,31.86,79782.46,5.2,0.38279,0.00017,27.37668]
[1778749832158,31.86,79791.91,5.2,0.38436,0.00017,27.40994]
[1778749836022,31.86,79795.35,5.2,0.38493,0.00017,27.42319]
[1778749838200,31.86,79806.29,5.2,0.38676,0.00017,27.46503]
[1778749843239,31.86,79803.02,5.2,0.38621,0.00017,27.4526]
[1778749846323,31.86,79803.39,5.2,0.38628,0.00017,27.454]
[1778749849282,31.86,79811.45,5.2,0.38762,0.00017,27.48459]
[1778749850092,31.86,79811.45,5.2,0.38762,0.00017,27.48459]
[1778749850289,31.86,79813.28,5.2,0.38793,0.00017,27.49152]
[1778749851206,31.86,79813.28,5.2,0.38793,0.00017,27.49152]
[1778749851578,31.86,79813.28,5.2,0.38793,0.00017,27.49152]
[1778749853176,31.86,79813.16,5.2,0.38791,0.00017,27.49103]
[1778749856981,31.86,79811.64,5.2,0.38765,0.00017,27.48522]
[1778749857015,31.86,79811.64,5.2,0.38765,0.00017,27.48522]
[1778749857339,31.86,79807.54,5.2,0.38696,0.00017,27.46968]
[1778749862374,31.86,79802.25,5.2,0.38608,0.00017,27.44958]
[1778749864554,31.86,79802.75,5.2,0.38616,0.00017,27.45149]
[1778749870162,31.86,79792.84,5.2,0.38451,0.00017,27.41339]
[1778749870162,31.86,79792.84,5.2,0.38451,0.00017,27.41339]
[1778749874458,31.86,79801.02,5.2,0.38587,0.00017,27.4448]
[1778749881512,31.86,79799.73,5.2,0.38565,0.00017,27.43978]
[1778749883722,31.86,79794.77,5.2,0.38482,0.00017,27.4207]
[1778749883731,31.86,79794.77,5.2,0.38482,0.00017,27.4207]
[1778749884264,31.86,79793.18,5.2,0.38456,0.00017,27.41456]
[1778749884542,31.86,79793.18,5.2,0.38456,0.00017,27.41456]
[1778749889569,31.86,79789.17,5.2,0.38389,0.00017,27.39907]
[1778749894003,31.86,79785.77,5.2,0.38331,0.00017,27.38237]
[1778749894006,31.86,79785.77,5.2,0.38331,0.00017,27.38237]
[1778749894152,31.86,79785.77,5.2,0.38331,0.00017,27.38237]
[1778749899639,31.86,79782.8,5.2,0.38282,0.00017,27.3709]
[1778749903002,31.86,79783.51,5.2,0.38294,0.00017,27.37374]
[1778749905823,31.86,79791.22,5.2,0.38423,0.00017,27.40377]
[1778749914087,31.86,79794.48,5.2,0.38477,0.00017,27.41637]
[1778749914089,31.86,79794.48,5.2,0.38477,0.00017,27.41637]
[1778749918133,31.86,79794.68,5.2,0.38481,0.00017,27.41712]
[1778749919688,31.86,79795.89,5.2,0.38501,0.00017,27.42178]
[1778749919698,31.86,79795.89,5.2,0.38501,0.00017,27.42178]
[1778749920773,31.86,79798.2,5.2,0.3854,0.00017,27.43066]
[1778749921257,31.86,79797.79,5.2,0.38533,0.00017,27.42908]
[1778749924275,31.86,79795.66,5.2,0.38497,0.00017,27.42088]
[1778749924889,31.86,79796.16,5.2,0.38505,0.00017,27.42281]
[1778749925830,31.86,79803.64,5.2,0.3863,0.00017,27.45147]
[1778749930861,31.86,79804.57,5.2,0.38646,0.00017,27.45495]
[1778749936402,31.86,79804.59,5.2,0.38646,0.00017,27.45496]
[1778749936405,31.86,79804.59,5.2,0.38646,0.00017,27.45496]
[1778749941938,31.86,79805.24,5.2,0.38656,0.00017,27.45734]
[1778749946973,31.86,79804.44,5.2,0.38642,0.00017,27.45422]
[1778749952008,31.86,79804.87,5.2,0.38648,0.00017,27.45227]
[1778749957242,31.86,79805.27,5.2,0.38654,0.00017,27.45373]
[1778749958775,31.86,79805.27,5.2,0.38654,0.00017,27.45372]
[1778749958857,31.86,79805.27,5.2,0.38654,0.00017,27.45372]
[1778749958842,31.86,79812.62,5.2,0.38777,0.00017,27.48157]
[1778749960064,31.86,79821.88,5.2,0.38932,0.00017,27.51626]
[1778749960960,31.86,79821.88,5.2,0.38932,0.00017,27.51626]
[1778749961119,31.86,79821.88,5.2,0.38932,0.00017,27.51626]
[1778749961228,31.86,79821.88,5.2,0.38932,0.00017,27.51626]
[1778749967113,31.85,79826.79,5.2,0.39013,0.00017,27.53409]
[1778749972148,31.85,79825.59,5.2,0.38991,0.00017,27.5293]
[1778749977185,31.84,79825.28,5.2,0.38984,0.00017,27.52782]
[1778749982220,31.84,79826.18,5.2,0.38997,0.00017,27.53083]
[1778749985602,31.84,79822.55,5.2,0.38936,0.00017,27.51712]
[1778749985628,31.84,79821.91,5.2,0.38924,0.00017,27.51467]
[1778749991620,31.83,79822.12,5.2,0.38928,0.00017,27.51537]
[1778749993841,31.83,79821.32,5.2,0.38914,0.00017,27.51232]
[1778749994305,31.83,79821.99,5.2,0.38925,0.00017,27.51474]
[1778750000347,31.83,79822.24,5.2,0.38927,0.00017,27.5153]
[1778750005383,31.82,79821.99,5.2,0.38921,0.00017,27.51405]
[1778750010418,31.82,79822.79,5.2,0.38933,0.00017,27.5167]
[1778750012603,31.82,79822.41,5.2,0.38925,0.00017,27.5117]
[1778750013310,31.82,79822.41,5.2,0.38925,0.00017,27.51163]
[1778750020491,31.81,79822.87,5.2,0.3893,0.00017,27.51282]
[1778750022950,31.81,79822.62,5.2,0.38925,0.00017,27.51175]
[1778750023178,31.81,79822.62,5.2,0.38925,0.00017,27.51175]
[1778750024049,31.81,79816.33,5.2,0.38819,0.00017,27.48809]
[1778750029554,31.81,79807.99,5.2,0.3868,0.00017,27.45683]
[1778750034589,31.81,79807.72,5.2,0.38677,0.00017,27.45603]
[1778750039624,31.82,79808.8,5.2,0.38696,0.00017,27.46035]
[1778750041173,31.82,79807.37,5.2,0.38672,0.00017,27.45495]
[1778750041571,31.82,79807.37,5.2,0.38672,0.00017,27.45495]
[1778750044488,31.82,79803.32,5.2,0.38605,0.00017,27.4396]
[1778750049695,31.82,79801.36,5.2,0.38573,0.00017,27.43225]
[1778750053464,31.82,79799.86,5.2,0.38548,0.00017,27.42658]
[1778750053485,31.82,79799.86,5.2,0.38548,0.00017,27.42658]
[1778750057288,31.82,79794.52,5.2,0.38459,0.00017,27.40605]
[1778750057338,31.82,79794.52,5.2,0.38459,0.00017,27.40605]
[1778750062786,31.83,79802.96,5.2,0.38601,0.00017,27.43873]
[1778750071849,31.83,79803.42,5.2,0.3861,0.00017,27.43742]
[1778750076884,31.83,79802.84,5.2,0.38601,0.00017,27.43548]
[1778750082926,31.84,79803.11,5.2,0.38608,0.00017,27.43686]
[1778750087961,31.84,79802.95,5.2,0.38606,0.00017,27.43655]
[1778750092996,31.85,79800.4,5.2,0.38565,0.00017,27.42708]
[1778750096221,31.85,79799.58,5.2,0.38552,0.00017,27.42409]
[1778750096963,31.85,79799.58,5.2,0.38552,0.00017,27.42409]
[1778750102059,31.85,79795.2,5.2,0.3848,0.00017,27.40752]
[1778750104293,31.85,79791.07,5.2,0.38411,0.00017,27.39158]
[1778750104402,31.85,79791.07,5.2,0.38411,0.00017,27.39158]
[1778750110138,31.85,79785.6,5.2,0.3832,0.00017,27.37034]
[1778750115633,31.85,79786.08,5.2,0.38328,0.00017,27.3722]
[1778750120230,31.85,79785.87,5.2,0.38324,0.00017,27.37138]
[1778750123299,31.85,79786.03,5.2,0.38327,0.00017,27.372]
[1778750124617,31.85,79787.68,5.2,0.38355,0.00017,27.37842]
[1778750130278,31.85,79788.92,5.2,0.38375,0.00017,27.38324]
[1778750135313,31.85,79788.24,5.2,0.38362,0.00017,27.37705]
[1778750137063,31.85,79788.24,5.2,0.38362,0.00017,27.37705]
[1778750146390,31.85,79791.49,5.2,0.38417,0.00017,27.38976]
[1778750149304,31.85,79789.26,5.2,0.3838,0.00017,27.38111]
[1778750150663,31.85,79789.32,5.2,0.38381,0.00017,27.38134]
[1778750151473,31.85,79789.47,5.2,0.38383,0.00017,27.38192]
[1778750152465,31.85,79789.47,5.2,0.38383,0.00017,27.38192]
[1778750158474,31.85,79786.69,5.2,0.38337,0.00017,27.37107]
[1778750160140,31.85,79786.65,5.2,0.38336,0.00017,27.3709]
[1778750162703,31.85,79786.78,5.2,0.38338,0.00017,27.37138]
[1778750163196,31.85,79787.62,5.2,0.38352,0.00017,27.37464]
[1778750164172,31.85,79787.63,5.2,0.38352,0.00017,27.37467]
[1778750170558,31.85,79787.86,5.2,0.38356,0.00017,27.37552]
[1778750174926,31.85,79787.24,5.2,0.38345,0.00017,27.37306]
[1778750174959,31.85,79787.24,5.2,0.38345,0.00017,27.37306]
[1778750175118,31.85,79785.99,5.2,0.38324,0.00017,27.36817]
[1778750175913,31.85,79785.99,5.2,0.38324,0.00017,27.36817]
[1778750177607,31.85,79773.42,5.2,0.38114,0.00017,27.31874]
[1778750178911,31.85,79773.42,5.2,0.38114,0.00017,27.31874]
[1778750184656,31.85,79770.09,5.2,0.38059,0.00017,27.30564]
[1778750189692,31.85,79764.15,5.2,0.37961,0.00017,27.28209]
[1778750191821,31.85,79763.39,5.2,0.37947,0.00017,27.27554]
[1778750193638,31.86,79762.28,5.2,0.37929,0.00017,27.27127]
[1778750193729,31.86,79762.28,5.2,0.3793,0.00017,27.27141]
[1778750198755,31.86,79763.65,5.2,0.37953,0.00017,27.27686]
[1778750202259,31.86,79763.76,5.2,0.37954,0.00017,27.27727]
[1778750202783,31.86,79766.62,5.2,0.38002,0.00017,27.28876]
[1778750207818,31.86,79769.21,5.2,0.38046,0.00017,27.29928]
[1778750212853,31.86,79766.52,5.2,0.38002,0.00017,27.28875]
[1778750217889,31.86,79767.21,5.2,0.38015,0.00017,27.2917]
[1778750220696,31.87,79767.16,5.2,0.38014,0.00017,27.29158]
[1778750220909,31.87,79767.09,5.2,0.38013,0.00017,27.29134]
[1778750225944,31.87,79766.33,5.2,0.38001,0.00017,27.28831]
[1778750227015,31.87,79766.33,5.2,0.38001,0.00017,27.28831]
[1778750227029,31.87,79767.5,5.2,0.3802,0.00017,27.29298]
[1778750232993,31.87,79771.85,5.2,0.38093,0.00017,27.31042]
[1778750239035,31.87,79771.28,5.2,0.38085,0.00017,27.30831]
[1778750244070,31.87,79771.42,5.2,0.38087,0.00017,27.309]
[1778750249105,31.87,79769.89,5.2,0.38063,0.00017,27.30307]
[1778750254140,31.87,79768.9,5.2,0.38045,0.00017,27.29574]
[1778750258087,31.88,79769.17,5.2,0.3805,0.00017,27.29691]
[1778750258168,31.88,79767.31,5.2,0.38019,0.00017,27.28953]
[1778750265217,31.88,79765.22,5.2,0.37985,0.00017,27.28128]
[1778750270252,31.88,79765.27,5.2,0.37986,0.00017,27.28155]
[1778750275287,31.88,79765.02,5.2,0.37982,0.00017,27.28061]
[1778750280322,31.88,79765.74,5.2,0.37994,0.00017,27.28354]
[1778750284684,31.88,79765.77,5.2,0.37995,0.00017,27.28366]
[1778750284729,31.88,79765.77,5.2,0.37995,0.00017,27.2837]
[1778750290392,31.88,79768.04,5.2,0.38034,0.00017,27.2929]
[1778750293734,31.88,79767.65,5.2,0.38027,0.00017,27.2914]
[1778750301128,31.88,79766.28,5.2,0.38005,0.00017,27.28612]
[1778750301229,31.88,79766.35,5.2,0.38007,0.00017,27.28649]
[1778750306851,31.88,79763.91,5.2,0.37966,0.00017,27.27674]
[1778750311244,31.88,79763.91,5.2,0.37966,0.00017,27.27673]
[1778750317581,31.89,79764.19,5.2,0.3797,0.00017,27.2744]
[1778750322616,31.89,79764.63,5.2,0.37977,0.00017,27.27623]
[1778750329337,31.89,79764.56,5.2,0.37976,0.00017,27.27599]
[1778750329666,31.89,79764.91,5.2,0.37983,0.00017,27.27746]
[1778750334702,31.89,79766.7,5.2,0.38013,0.00017,27.28474]
[1778750339737,31.89,79766.59,5.2,0.38012,0.00017,27.28442]
[1778750344179,31.89,79766.74,5.2,0.38015,0.00017,27.28508]
[1778750350814,31.89,79767.74,5.2,0.38032,0.00017,27.2892]
[1778750355849,31.89,79770.36,5.2,0.38076,0.00017,27.29971]
[1778750357304,31.89,79773.27,5.2,0.38125,0.00017,27.31125]
[1778750360023,31.89,79772.92,5.2,0.38119,0.00017,27.30988]
[1778750364559,31.9,79775.62,5.2,0.38164,0.00017,27.32057]
[1778750371963,31.89,79775.5,5.2,0.3816,0.00017,27.31655]
[1778750378005,31.89,79774.93,5.2,0.38151,0.00017,27.31428]
[1778750380725,31.89,79775.27,5.2,0.38156,0.00017,27.31561]
[1778750383443,31.89,79770.41,5.2,0.38075,0.00017,27.29639]
[1778750385124,31.89,79770.39,5.2,0.38075,0.00017,27.29632]
[1778750387563,31.89,79770.39,5.2,0.38075,0.00017,27.29633]
[1778750388076,31.9,79779.24,5.2,0.38223,0.00017,27.33129]
[1778750388562,31.9,79779.24,5.2,0.38223,0.00017,27.33129]
[1778750388572,31.9,79779.24,5.2,0.38223,0.00017,27.33129]
[1778750388795,31.9,79779.24,5.2,0.38223,0.00017,27.33129]
[1778750389148,31.9,79779.24,5.2,0.38223,0.00017,27.33129]
[1778750390258,31.9,79785.38,5.2,0.38325,0.00017,27.35529]
[1778750390356,31.89,79785.14,5.2,0.38321,0.00017,27.35435]
[1778750390358,31.89,79785.14,5.2,0.38321,0.00017,27.35435]
[1778750390391,31.89,79785.14,5.2,0.38321,0.00017,27.35435]
[1778750394118,31.89,79790.14,5.2,0.38405,0.00017,27.37378]
[1778750394520,31.9,79789.8,5.2,0.38399,0.00017,27.37247]
[1778750400160,31.89,79790.18,5.2,0.38406,0.00017,27.37394]
[1778750405195,31.9,79791.34,5.2,0.38425,0.00017,27.37843]
[1778750412244,31.9,79790.97,5.2,0.38419,0.00017,27.37702]
[1778750413477,31.9,79791.65,5.2,0.3843,0.00017,27.37965]
[1778750413517,31.9,79791.65,5.2,0.3843,0.00017,27.37965]
[1778750413648,31.9,79791.65,5.2,0.3843,0.00017,27.37965]
[1778750414188,31.9,79791.65,5.2,0.3843,0.00017,27.37965]
[1778750414523,31.9,79797.69,5.2,0.38531,0.00017,27.40292]
[1778750414538,31.9,79797.69,5.2,0.38531,0.00017,27.40292]
[1778750421307,31.9,79800.86,5.2,0.38585,0.00017,27.41529]
[1778750426342,31.9,79801.49,5.2,0.38597,0.00017,27.41785]
[1778750427649,31.9,79801.49,5.2,0.38597,0.00017,27.41785]
[1778750427713,31.9,79801.49,5.2,0.38597,0.00017,27.41785]
[1778750429391,31.9,79801.49,5.2,0.38597,0.00017,27.41788]
[1778750435890,31.9,79803.69,5.2,0.38633,0.00017,27.42294]
[1778750442454,31.91,79805.94,5.2,0.38672,0.00017,27.43178]
[1778750445275,31.91,79804.5,5.2,0.38648,0.00017,27.42635]
[1778750450510,31.91,79804.24,5.2,0.38645,0.00017,27.42562]
[1778750454622,31.91,79804.55,5.2,0.38651,0.00017,27.42693]
[1778750460580,31.92,79804.65,5.2,0.38654,0.00017,27.42762]
[1778750463689,31.92,79803.09,5.2,0.38629,0.00017,27.42178]
[1778750469104,31.92,79801.32,5.2,0.386,0.00017,27.41523]
[1778750474524,31.92,79800.74,5.2,0.38591,0.00017,27.41325]
[1778750479713,31.93,79801.26,5.2,0.38601,0.00017,27.41548]
[1778750484748,31.93,79801.3,5.2,0.38603,0.00017,27.41591]
[1778750491048,31.93,79801.51,5.2,0.38608,0.00017,27.41691]
[1778750492804,31.93,79792.77,5.2,0.38461,0.00017,27.38005]
[1778750496534,31.93,79792.54,5.2,0.38457,0.00017,27.37922]
[1778750496546,31.93,79792.54,5.2,0.38457,0.00017,27.37922]
[1778750501062,31.94,79791.33,5.2,0.38438,0.00017,27.37463]
[1778750502559,31.94,79797.82,5.2,0.38546,0.00017,27.3996]
[1778750507909,31.94,79794.58,5.2,0.38493,0.00017,27.38732]
[1778750509231,31.94,79794.58,5.2,0.38493,0.00017,27.38732]
[1778750513406,31.94,79795.71,5.2,0.38512,0.00017,27.39169]
[1778750517965,31.94,79798.03,5.2,0.38551,0.00017,27.40066]
[1778750520145,31.94,79802.88,5.2,0.38632,0.00017,27.4192]
[1778750526036,31.94,79803.17,5.2,0.38638,0.00017,27.42044]
[1778750531071,31.94,79803.32,5.2,0.3864,0.00017,27.42106]
[1778750537504,31.94,79803.32,5.2,0.3864,0.00017,27.42106]
[1778750543156,31.94,79802.74,5.2,0.38631,0.00017,27.41887]
[1778750548157,31.94,79803.64,5.2,0.38645,0.00017,27.42224]
[1778750553226,31.94,79802.41,5.2,0.38623,0.00017,27.41391]
[1778750555768,31.94,79800.02,5.2,0.38583,0.00017,27.40476]
[1778750558178,31.94,79797.24,5.2,0.38536,0.00017,27.39409]
[1778750563191,31.94,79797.09,5.2,0.38533,0.00017,27.39344]
[1778750568331,31.94,79797.85,5.2,0.38545,0.00017,27.39623]
[1778750573366,31.94,79796.36,5.2,0.3852,0.00017,27.39044]
[1778750579408,31.93,79792.32,5.2,0.38452,0.00017,27.37479]
[1778750580903,31.93,79792.32,5.2,0.38452,0.00017,27.37479]
[1778750581529,31.93,79792.32,5.2,0.38452,0.00017,27.37479]
[1778750583436,31.93,79782.64,5.2,0.3829,0.00017,27.3372]
[1778750588471,31.93,79782.29,5.2,0.38285,0.00017,27.33584]
[1778750593506,31.93,79782.13,5.2,0.38282,0.00017,27.33521]
[1778750593949,31.93,79782.13,5.2,0.38282,0.00017,27.33521]
[1778750597129,31.93,79779.04,5.2,0.3823,0.00017,27.32312]
[1778750602570,31.93,79779.4,5.2,0.38236,0.00017,27.32456]
[1778750608612,31.93,79779.47,5.2,0.38238,0.00017,27.32484]
[1778750616668,31.93,79780.01,5.2,0.38245,0.00017,27.32338]
[1778750621703,31.93,79778.6,5.2,0.38221,0.00017,27.31782]
[1778750623599,31.93,79776.7,5.2,0.3819,0.00017,27.31036]
[1778750623847,31.93,79776.7,5.2,0.3819,0.00017,27.31036]
[1778750632121,31.93,79772.07,5.2,0.38113,0.00017,27.29218]
[1778750639206,31.94,79769.22,5.2,0.38066,0.00017,27.28105]
[1778750644864,31.94,79767.82,5.2,0.38044,0.00017,27.27573]
[1778750650193,31.94,79767.6,5.2,0.38041,0.00017,27.27498]
[1778750650270,31.94,79767.44,5.2,0.38038,0.00017,27.2744]
[1778750652991,31.94,79767.11,5.2,0.38033,0.00017,27.2731]
[1778750653039,31.94,79767.11,5.2,0.38033,0.00017,27.2731]
[1778750654079,31.94,79766.36,5.2,0.3802,0.00017,27.27012]
[1778750654519,31.94,79766.36,5.2,0.3802,0.00017,27.27012]
[1778750655943,31.94,79758.99,5.2,0.37898,0.00017,27.24073]
[1778750658781,31.94,79758.88,5.2,0.37896,0.00017,27.24035]
[1778750658784,31.94,79758.88,5.2,0.37896,0.00017,27.24035]
[1778750663236,31.94,79754.5,5.2,0.37823,0.00017,27.22255]
[1778750669034,31.94,79755.37,5.2,0.37835,0.00017,27.22562]
[1778750674069,31.93,79755.45,5.2,0.37834,0.00017,27.2221]
[1778750679104,31.93,79754.38,5.2,0.37815,0.00017,27.21749]
[1778750684139,31.93,79752.34,5.2,0.37779,0.00017,27.20897]
[1778750689174,31.92,79752.04,5.2,0.37773,0.00017,27.2075]
[1778750692687,31.92,79751.45,5.2,0.37763,0.00017,27.20496]
[1778750698240,31.92,79746.81,5.2,0.37685,0.00017,27.18587]
[1778750703276,31.92,79746.64,5.2,0.37681,0.00017,27.18502]
[1778750708311,31.92,79745.53,5.2,0.37662,0.00017,27.18035]
[1778750709104,31.92,79745.53,5.2,0.37662,0.00017,27.18035]
[1778750714353,31.91,79740.46,5.2,0.37577,0.00017,27.15952]
[1778750719388,31.91,79740.64,5.2,0.3758,0.00017,27.1602]
[1778750724912,31.91,79739.49,5.2,0.37561,0.00017,27.15543]
[1778750730465,31.91,79738.33,5.2,0.37541,0.00017,27.1506]
[1778750735500,31.91,79738.41,5.2,0.37541,0.00017,27.14733]
[1778750735686,31.91,79738.41,5.2,0.37541,0.00017,27.14733]
[1778750741543,31.91,79738.8,5.2,0.37547,0.00017,27.14888]
[1778750743492,31.91,79739.0,5.2,0.3755,0.00017,27.1497]
[1778750746535,31.91,79738.88,5.2,0.37548,0.00017,27.14917]
[1778750752621,31.91,79733.72,5.2,0.37463,0.00017,27.12788]
[1778750757656,31.91,79731.84,5.2,0.37431,0.00017,27.12012]
[1778750763698,31.91,79730.8,5.2,0.37414,0.00017,27.11583]
[1778750768733,31.91,79732.11,5.2,0.37436,0.00017,27.12127]
[1778750773768,31.91,79731.96,5.2,0.37434,0.00017,27.12064]
[1778750779810,31.91,79732.21,5.2,0.37438,0.00017,27.12166]
[1778750783350,31.91,79732.28,5.2,0.37439,0.00017,27.12194]
[1778750783558,31.91,79732.28,5.2,0.37439,0.00017,27.12194]
[1778750783560,31.91,79732.28,5.2,0.37439,0.00017,27.12194]
[1778750788873,31.91,79731.72,5.2,0.37429,0.00017,27.11961]
[1778750793908,31.91,79732.76,5.2,0.37445,0.00017,27.12036]
[1778750798943,31.91,79733.18,5.2,0.37452,0.00017,27.12209]
[1778750804985,31.91,79732.81,5.2,0.37446,0.00017,27.12054]
[1778750810021,31.91,79732.05,5.2,0.37433,0.00017,27.11736]
[1778750815056,31.91,79732.01,5.2,0.37432,0.00017,27.11718]
[1778750820091,31.91,79732.46,5.2,0.3744,0.00017,27.11902]
[1778750825126,31.91,79732.2,5.2,0.37435,0.00017,27.11791]
[1778750830163,31.91,79732.09,5.2,0.37433,0.00017,27.11742]
[1778750835197,31.91,79735.12,5.2,0.37483,0.00017,27.12993]
[1778750838849,31.91,79736.26,5.2,0.37502,0.00017,27.13459]
[1778750838851,31.91,79736.26,5.2,0.37502,0.00017,27.13459]
[1778750841855,31.91,79743.16,5.2,0.37617,0.00017,27.16287]
[1778750845305,31.91,79742.89,5.2,0.37612,0.00017,27.16168]
[1778750852316,31.9,79742.27,5.2,0.37599,0.00017,27.15538]
[1778750856847,31.9,79742.44,5.2,0.37602,0.00017,27.15605]
[1778750863393,31.9,79742.81,5.2,0.37607,0.00017,27.15738]
[1778750868428,31.9,79741.91,5.2,0.37592,0.00017,27.15362]
[1778750872574,31.9,79741.31,5.2,0.37582,0.00017,27.15113]
[1778750877301,31.9,79741.2,5.2,0.37579,0.00017,27.15063]
[1778750878861,31.9,79741.29,5.2,0.37581,0.00017,27.15098]
[1778750880861,31.9,79741.39,5.2,0.37583,0.00017,27.15137]
[1778750884033,31.9,79734.98,5.2,0.37476,0.00017,27.12494]
[1778750884414,31.9,79734.98,5.2,0.37476,0.00017,27.12494]
[1778750886459,31.9,79727.19,5.2,0.37347,0.00017,27.09263]
[1778750894497,31.9,79723.7,5.2,0.3729,0.00017,27.07822]
[1778750894507,31.9,79723.7,5.2,0.3729,0.00017,27.07822]
[1778750894552,31.9,79723.7,5.2,0.3729,0.00017,27.07822]
[1778750896358,31.91,79721.25,5.2,0.3725,0.00017,27.06824]
[1778750902670,31.91,79720.19,5.2,0.37234,0.00017,27.0642]
[1778750904140,31.91,79720.12,5.2,0.37233,0.00017,27.06396]
[1778750904164,31.91,79720.12,5.2,0.37233,0.00017,27.06396]
[1778750904175,31.91,79720.12,5.2,0.37233,0.00017,27.06396]
[1778750904194,31.91,79720.12,5.2,0.37233,0.00017,27.06396]
[1778750904279,31.91,79720.12,5.2,0.37233,0.00017,27.06396]
[1778750904684,31.91,79713.2,5.2,0.37119,0.00017,27.03484]
[1778750909719,31.91,79710.22,5.2,0.37068,0.00017,27.02187]
[1778750914755,31.9,79710.04,5.2,0.37062,0.00017,27.01722]
[1778750917216,31.9,79711.19,5.2,0.37081,0.00017,27.02198]
[1778750919857,31.9,79701.85,5.2,0.36926,0.00017,26.98203]
[1778750919913,31.9,79702.07,5.2,0.36929,0.00017,26.98293]
[1778750921118,31.9,79701.55,5.2,0.36921,0.00017,26.98066]
[1778750925686,31.9,79701.34,5.2,0.36916,0.00017,26.97957]
[1778750926083,31.9,79700.54,5.2,0.36903,0.00017,26.97608]
[1778750926128,31.9,79700.54,5.2,0.36903,0.00017,26.97608]
[1778750927087,31.9,79698.24,5.2,0.36865,0.00017,26.96615]
[1778750927136,31.9,79698.24,5.2,0.36865,0.00017,26.96615]
[1778750932882,31.9,79700.84,5.2,0.36908,0.00017,26.9775]
[1778750938924,31.9,79700.69,5.2,0.36904,0.00017,26.97653]
[1778750943959,31.9,79700.78,5.2,0.36906,0.00017,26.97701]
[1778750948994,31.89,79704.86,5.2,0.36973,0.00017,26.99419]
[1778750954031,31.89,79706.04,5.2,0.36991,0.00017,26.99887]
[1778750959066,31.89,79706.99,5.2,0.37005,0.00017,27.00254]
[1778750964101,31.88,79706.17,5.2,0.3699,0.00017,26.99866]
[1778750969141,31.88,79706.04,5.2,0.36986,0.00017,26.99771]
[1778750972657,31.88,79706.04,5.2,0.36986,0.00017,26.99771]
[1778750972758,31.88,79705.93,5.2,0.36981,0.00017,26.99336]
[1778750974356,31.88,79705.93,5.2,0.36981,0.00017,26.99336]
[1778750974366,31.88,79705.93,5.2,0.36981,0.00017,26.99336]
[1778750974421,31.88,79706.0,5.2,0.36982,0.00017,26.99361]
[1778750980218,31.87,79706.75,5.2,0.36993,0.00017,26.99641]
[1778750985253,31.87,79706.86,5.2,0.36992,0.00017,26.99639]
[1778750987084,31.87,79706.88,5.2,0.36992,0.00017,26.99639]
[1778750987267,31.87,79706.86,5.2,0.36992,0.00017,26.99627]
[1778750993309,31.86,79706.32,5.2,0.36982,0.00017,26.99379]
[1778750995326,31.86,79706.35,5.2,0.36983,0.00017,26.99389]
[1778750995424,31.86,79706.35,5.2,0.36983,0.00017,26.99386]
[1778750998358,31.86,79706.14,5.2,0.36978,0.00017,26.9928]
[1778750998370,31.86,79706.14,5.2,0.36978,0.00017,26.9928]
[1778750998431,31.86,79706.14,5.2,0.36978,0.00017,26.9928]
[1778751004386,31.86,79705.06,5.2,0.36958,0.00017,26.98761]
[1778751007407,31.86,79697.56,5.2,0.36835,0.00017,26.95561]
[1778751012442,31.87,79697.27,5.2,0.36833,0.00017,26.95511]
[1778751016839,31.87,79695.81,5.2,0.36811,0.00017,26.94925]
[1778751018431,31.87,79690.58,5.2,0.36726,0.00017,26.92685]
[1778751018636,31.87,79690.58,5.2,0.36726,0.00017,26.92685]
[1778751019333,31.87,79689.52,5.2,0.36709,0.00017,26.92235]
[1778751023803,31.88,79687.48,5.2,0.36677,0.00017,26.91389]
[1778751023923,31.88,79687.48,5.2,0.36677,0.00017,26.91389]
[1778751030840,31.88,79686.5,5.2,0.36663,0.00017,26.91021]
[1778751036610,31.89,79686.65,5.2,0.36667,0.00017,26.90808]
[1778751037298,31.89,79686.65,5.2,0.36667,0.00017,26.90808]
[1778751037814,31.89,79686.65,5.2,0.36667,0.00017,26.90808]
[1778751037868,31.89,79686.65,5.2,0.36667,0.00017,26.90808]
[1778751038170,31.89,79686.62,5.2,0.36667,0.00017,26.90805]
[1778751039963,31.89,79683.17,5.2,0.3661,0.00017,26.89309]
[1778751046578,31.9,79680.71,5.2,0.36572,0.00016,26.88285]
[1778751046829,31.9,79680.71,5.2,0.36572,0.00016,26.88285]
[1778751050816,31.9,79681.26,5.2,0.36582,0.00016,26.88559]
[1778751050960,31.9,79681.26,5.2,0.36582,0.00016,26.88559]
[1778751050967,31.9,79681.26,5.2,0.36582,0.00016,26.88559]
[1778751055523,31.91,79687.57,5.2,0.36689,0.00017,26.91367]
[1778751059355,31.91,79688.09,5.2,0.36699,0.00017,26.91641]
[1778751059771,31.91,79688.53,5.2,0.36707,0.00017,26.91844]
[1778751064806,31.91,79691.19,5.2,0.36751,0.00017,26.93008]
[1778751069841,31.91,79691.34,5.2,0.36754,0.00017,26.93082]
[1778751074876,31.91,79691.12,5.2,0.36751,0.00017,26.92996]
[1778751075296,31.91,79691.12,5.2,0.36751,0.00017,26.92996]
[1778751075330,31.91,79691.12,5.2,0.36751,0.00017,26.92996]
[1778751075349,31.91,79691.12,5.2,0.36751,0.00017,26.92996]
[1778751075504,31.91,79691.12,5.2,0.36751,0.00017,26.92996]
[1778751075605,31.91,79691.12,5.2,0.36751,0.00017,26.92998]
[1778751077716,31.91,79691.12,5.2,0.36751,0.00017,26.92998]
[1778751077897,31.92,79689.21,5.2,0.3672,0.00017,26.92196]
[1778751082932,31.92,79688.88,5.2,0.36715,0.00017,26.92054]
[1778751083272,31.92,79688.88,5.2,0.36715,0.00017,26.92054]
[1778751087851,31.92,79687.51,5.2,0.36693,0.00017,26.91461]
[1778751090065,31.92,79687.36,5.2,0.3669,0.00017,26.91397]
[1778751090090,31.92,79684.66,5.2,0.36646,0.00016,26.90222]
[1778751090988,31.92,79677.23,5.2,0.36523,0.00016,26.86978]
[1778751095674,31.92,79675.31,5.2,0.36491,0.00016,26.85793]
[1778751101060,31.92,79674.49,5.2,0.36479,0.00016,26.85464]
[1778751105781,31.92,79670.76,5.2,0.36418,0.00016,26.83831]
[1778751109517,31.93,79671.23,5.2,0.36426,0.00016,26.84052]
[1778751110101,31.93,79671.78,5.2,0.36435,0.00016,26.84303]
[1778751115161,31.93,79671.89,5.2,0.36438,0.00016,26.84372]
[1778751120196,31.93,79671.52,5.2,0.36433,0.00016,26.84229]
[1778751125231,31.93,79671.04,5.2,0.36426,0.00016,26.84037]
[1778751132280,31.93,79669.97,5.2,0.36409,0.00016,26.83591]
[1778751135752,31.94,79670.65,5.2,0.36421,0.00016,26.83899]
[1778751141082,31.94,79670.84,5.2,0.36425,0.00016,26.84007]
[1778751144293,31.94,79669.9,5.2,0.3641,0.00016,26.83604]
[1778751149399,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751150537,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751150586,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751150835,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751150841,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751150963,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751151083,31.94,79667.56,5.2,0.36372,0.00016,26.82579]
[1778751151940,31.94,79651.94,5.2,0.36113,0.00016,26.75242]
[1778751154047,31.94,79646.17,5.2,0.36019,0.00016,26.72636]
[1778751156265,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156320,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156355,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156364,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156408,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156433,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156452,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751157046,31.94,79643.2,5.2,0.35972,0.00016,26.71331]
[1778751156525,31.95,79639.1,5.2,0.35905,0.00016,26.69486]
[1778751157177,31.95,79639.1,5.2,0.35905,0.00016,26.69486]
[1778751157942,31.95,79639.1,5.2,0.35905,0.00016,26.69486]
[1778751158400,31.94,79631.94,5.2,0.35788,0.00016,26.66202]
[1778751163540,31.94,79623.76,5.2,0.35653,0.00016,26.62411]
[1778751163607,31.94,79623.76,5.2,0.35653,0.00016,26.62411]
[1778751165512,31.94,79634.85,5.2,0.35834,0.00016,26.67505]
[1778751169713,31.94,79634.66,5.2,0.3583,0.00016,26.67401]
[1778751172725,31.94,79637.45,5.2,0.35875,0.00016,26.6866]
[1778751175585,31.94,79647.22,5.2,0.36035,0.00016,26.73075]
[1778751180340,31.93,79652.02,5.2,0.36112,0.00016,26.75205]
[1778751182949,31.93,79653.32,5.2,0.36133,0.00016,26.75771]
[1778751188678,31.93,79654.1,5.2,0.36142,0.00016,26.7605]
[1778751193716,31.92,79654.52,5.2,0.36147,0.00016,26.76187]
[1778751198752,31.92,79652.71,5.2,0.36116,0.00016,26.75323]
[1778751203787,31.91,79653.75,5.2,0.36131,0.00016,26.75742]
[1778751207366,31.91,79654.01,5.2,0.36134,0.00016,26.75829]
[1778751207815,31.91,79656.77,5.2,0.36179,0.00016,26.7706]
[1778751208882,31.91,79656.77,5.2,0.36179,0.00016,26.7706]
[1778751208885,31.91,79656.77,5.2,0.36179,0.00016,26.7706]
[1778751212141,31.91,79660.78,5.2,0.36246,0.00016,26.78874]
[1778751212175,31.91,79660.78,5.2,0.36246,0.00016,26.78874]
[1778751212293,31.91,79660.64,5.2,0.36242,0.00016,26.78457]
[1778751213424,31.91,79661.67,5.2,0.36259,0.00016,26.78923]
[1778751213995,31.91,79661.67,5.2,0.36259,0.00016,26.78923]
[1778751222920,31.91,79664.24,5.2,0.36303,0.00016,26.80105]
[1778751227484,31.92,79664.15,5.2,0.36302,0.00016,26.80077]
[1778751228125,31.92,79664.15,5.2,0.36302,0.00016,26.80077]
[1778751233998,31.92,79665.79,5.2,0.36329,0.00016,26.80825]
[1778751234555,31.92,79665.79,5.2,0.36329,0.00016,26.80825]
[1778751234598,31.92,79665.79,5.2,0.36329,0.00016,26.80825]
[1778751235627,31.92,79665.77,5.2,0.36329,0.00016,26.80817]
[1778751238563,31.92,79665.84,5.2,0.3633,0.00016,26.80852]
[1778751238642,31.92,79665.84,5.2,0.3633,0.00016,26.80852]
[1778751241681,31.92,79675.17,5.2,0.36484,0.00016,26.84994]
[1778751244083,31.92,79674.87,5.2,0.3648,0.00016,26.84875]
[1778751250115,31.92,79675.69,5.2,0.36496,0.00016,26.85287]
[1778751250844,31.92,79675.69,5.2,0.36496,0.00016,26.85287]
[1778751252301,31.93,79677.73,5.2,0.3653,0.00016,26.86199]
[1778751258171,31.93,79680.92,5.2,0.36585,0.00016,26.87655]
[1778751264042,31.93,79681.37,5.2,0.36594,0.00016,26.87888]
[1778751269248,31.94,79682.56,5.2,0.36616,0.00016,26.88471]
[1778751274283,31.94,79682.15,5.2,0.36609,0.00016,26.87976]
[1778751278085,31.95,79684.25,5.2,0.36644,0.00016,26.88909]
[1778751279596,31.95,79683.94,5.2,0.3664,0.00016,26.88791]
[1778751279853,31.95,79683.94,5.2,0.3664,0.00016,26.88791]
[1778751283903,31.95,79684.51,5.2,0.36651,0.00016,26.89073]
[1778751284394,31.95,79684.59,5.2,0.36653,0.00016,26.89124]
[1778751284440,31.95,79684.59,5.2,0.36653,0.00016,26.89124]
[1778751290395,31.96,79688.26,5.2,0.36715,0.00016,26.9075]
[1778751295430,31.96,79692.9,5.2,0.36793,0.00017,26.92809]
[1778751300465,31.97,79694.59,5.2,0.36824,0.00017,26.93599]
[1778751307516,31.97,79694.96,5.2,0.36833,0.00017,26.93845]
[1778751312550,31.98,79696.13,5.2,0.36855,0.00017,26.9441]
[1778751317585,31.99,79696.87,5.2,0.3687,0.00017,26.94788]
[1778751322620,31.99,79696.47,5.2,0.36867,0.00016,26.94689]
[1778751326001,31.99,79696.43,5.2,0.36866,0.00016,26.94683]
[1778751327506,32.0,79696.64,5.2,0.36871,0.00016,26.94808]
[1778751327616,32.0,79696.64,5.2,0.36871,0.00016,26.94808]
[1778751327836,32.0,79696.64,5.2,0.36871,0.00016,26.94808]
[1778751328576,32.0,79698.48,5.2,0.36902,0.00016,26.95609]
[1778751330866,32.0,79705.99,5.2,0.37025,0.00017,26.98793]
[1778751335711,31.99,79698.83,5.2,0.36903,0.00017,26.95325]
[1778751340748,31.99,79698.93,5.2,0.36903,0.00017,26.9533]
[1778751345782,31.98,79699.65,5.2,0.36913,0.00017,26.95601]
[1778751348579,31.98,79701.56,5.2,0.36944,0.00017,26.96403]
[1778751348756,31.98,79701.56,5.2,0.36944,0.00017,26.96403]
[1778751348880,31.98,79701.56,5.2,0.36944,0.00017,26.96403]
[1778751348917,31.98,79701.56,5.2,0.36944,0.00017,26.96403]
[1778751349055,31.98,79701.56,5.2,0.36944,0.00017,26.96403]
[1778751349907,31.98,79697.67,5.2,0.3688,0.00017,26.9473]
[1778751351137,31.98,79693.84,5.2,0.36817,0.00016,26.93095]
[1778751355655,31.99,79688.16,5.2,0.36725,0.00016,26.90679]
[1778751355839,31.99,79688.16,5.2,0.36725,0.00016,26.90679]
[1778751355846,31.99,79688.16,5.2,0.36725,0.00016,26.90679]
[1778751356102,31.99,79688.16,5.2,0.36725,0.00016,26.90679]
[1778751356960,31.99,79684.97,5.2,0.36673,0.00016,26.89309]
[1778751358439,31.99,79674.27,5.2,0.36497,0.00016,26.84641]
[1778751358901,31.99,79674.27,5.2,0.36497,0.00016,26.84641]
[1778751360043,31.99,79673.73,5.2,0.36488,0.00016,26.84403]
[1778751364033,31.99,79673.96,5.2,0.36492,0.00016,26.84504]
[1778751366074,31.99,79670.1,5.2,0.36429,0.00016,26.82804]
[1778751367921,31.99,79668.53,5.2,0.36403,0.00016,26.82114]
[1778751370972,31.99,79658.33,5.2,0.36236,0.00016,26.77592]
[1778751371540,31.99,79658.33,5.2,0.36236,0.00016,26.77592]
[1778751371609,31.99,79658.33,5.2,0.36236,0.00016,26.77592]
[1778751371632,31.99,79658.33,5.2,0.36236,0.00016,26.77592]
[1778751371804,31.99,79658.33,5.2,0.36236,0.00016,26.77592]
[1778751371979,31.99,79650.36,5.2,0.36105,0.00016,26.74026]
[1778751372986,31.99,79642.73,5.2,0.3598,0.00016,26.70585]
[1778751378021,31.99,79646.6,5.2,0.36045,0.00016,26.72366]
[1778751383058,32.0,79648.73,5.2,0.36081,0.00016,26.73351]
[1778751386533,32.0,79644.81,5.2,0.36017,0.00016,26.71595]
[1778751386558,32.0,79644.81,5.2,0.36017,0.00016,26.71595]
[1778751386585,32.0,79644.81,5.2,0.36017,0.00016,26.71595]
[1778751386590,32.0,79644.81,5.2,0.36017,0.00016,26.71595]
[1778751387289,32.0,79644.81,5.2,0.36017,0.00016,26.71595]
[1778751388096,32.0,79625.53,5.2,0.35702,0.00016,26.62809]
[1778751391167,32.0,79623.97,5.2,0.35678,0.00016,26.62113]
[1778751391213,32.0,79623.97,5.2,0.35678,0.00016,26.62113]
[1778751391232,32.0,79623.97,5.2,0.35678,0.00016,26.62113]
[1778751393242,32.0,79621.87,5.2,0.35642,0.00016,26.60791]
[1778751395152,32.0,79630.69,5.2,0.35786,0.00016,26.64842]
[1778751396480,32.0,79632.34,5.2,0.35812,0.00016,26.65592]
[1778751397391,32.0,79632.34,5.2,0.35812,0.00016,26.65592]
[1778751398029,32.0,79634.83,5.2,0.35853,0.00016,26.66724]
[1778751398173,32.0,79638.78,5.2,0.35917,0.00016,26.68517]
[1778751399037,32.0,79638.78,5.2,0.35917,0.00016,26.68517]
[1778751399183,32.0,79639.31,5.2,0.35927,0.00016,26.68774]
[1778751399958,32.0,79639.31,5.2,0.35927,0.00016,26.68774]
[1778751400089,32.0,79639.31,5.2,0.35927,0.00016,26.68774]
[1778751400157,32.0,79639.31,5.2,0.35927,0.00016,26.68774]
[1778751405223,32.0,79640.88,5.2,0.35952,0.00016,26.69474]
[1778751409399,32.0,79642.07,5.2,0.35971,0.00016,26.70011]
[1778751409435,32.0,79644.42,5.2,0.3601,0.00016,26.71074]
[1778751415293,32.0,79645.42,5.2,0.36026,0.00016,26.71536]
[1778751420328,32.0,79647.82,5.2,0.36066,0.00016,26.72626]
[1778751423171,32.0,79646.9,5.2,0.36051,0.00016,26.72214]
[1778751423349,32.0,79646.16,5.2,0.36039,0.00016,26.71881]
[1778751426347,32.0,79646.82,5.2,0.3605,0.00016,26.72195]
[1778751427475,32.0,79646.33,5.2,0.36043,0.00016,26.71989]
[1778751430532,32.0,79646.2,5.2,0.36042,0.00016,26.71953]
[1778751431286,32.0,79646.2,5.2,0.36042,0.00016,26.71953]
[1778751431404,32.0,79646.2,5.2,0.36042,0.00016,26.71953]
[1778751431411,32.0,79639.36,5.2,0.3593,0.00016,26.68856]
[1778751431531,32.0,79639.36,5.2,0.3593,0.00016,26.68856]
[1778751432241,32.0,79639.36,5.2,0.3593,0.00016,26.68856]
[1778751432417,32.0,79628.71,5.2,0.35755,0.00016,26.63983]
[1778751433889,32.0,79624.26,5.2,0.35682,0.00016,26.61932]
[1778751436313,32.0,79624.96,5.2,0.35694,0.00016,26.62252]
[1778751437848,32.0,79621.46,5.2,0.35636,0.00016,26.6063]
[1778751437871,32.0,79621.46,5.2,0.35636,0.00016,26.6063]
[1778751438140,32.0,79621.46,5.2,0.35636,0.00016,26.6063]
[1778751438172,32.0,79621.46,5.2,0.35636,0.00016,26.6063]
[1778751438459,32.0,79611.78,5.2,0.35478,0.00016,26.56134]
[1778751439528,32.0,79611.78,5.2,0.35478,0.00016,26.56134]
[1778751439579,32.0,79611.78,5.2,0.35478,0.00016,26.56134]
[1778751441831,32.0,79607.41,5.2,0.35407,0.00016,26.54096]
[1778751443124,32.0,79607.53,5.2,0.3541,0.00016,26.54158]
[1778751443145,32.0,79607.53,5.2,0.3541,0.00016,26.54158]
[1778751443281,32.0,79607.53,5.2,0.3541,0.00016,26.54158]
[1778751446128,32.0,79614.69,5.2,0.35526,0.00016,26.57505]
[1778751446736,32.0,79615.55,5.2,0.3554,0.00016,26.57905]
[1778751447914,32.0,79613.36,5.2,0.35505,0.00016,26.56886]
[1778751452731,32.0,79607.78,5.2,0.35412,0.00016,26.53927]
[1778751453193,32.0,79607.78,5.2,0.35412,0.00016,26.53927]
[1778751458600,32.01,79611.88,5.2,0.35479,0.00016,26.55851]
[1778751461145,32.01,79611.63,5.2,0.35475,0.00016,26.55735]
[1778751466107,32.01,79615.46,5.2,0.35538,0.00016,26.57519]
[1778751472303,32.0,79612.59,5.2,0.35491,0.00016,26.56179]
[1778751472411,32.0,79612.59,5.2,0.35491,0.00016,26.56179]
[1778751472467,32.0,79612.59,5.2,0.35491,0.00016,26.56179]
[1778751472922,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751472953,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751472975,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751472978,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751473108,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751473120,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751473287,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751473366,32.0,79613.3,5.2,0.35502,0.00016,26.5651]
[1778751473428,32.0,79607.67,5.2,0.35411,0.00016,26.53875]
[1778751473498,32.0,79607.67,5.2,0.35411,0.00016,26.53875]
[1778751473822,32.0,79607.67,5.2,0.35411,0.00016,26.53875]
[1778751473955,32.0,79607.67,5.2,0.35411,0.00016,26.53875]
[1778751474317,32.0,79607.67,5.2,0.35411,0.00016,26.53875]
[1778751474459,32.0,79596.28,5.2,0.35225,0.00016,26.48495]
[1778751474714,32.0,79588.58,5.2,0.35099,0.00016,26.44838]
[1778751476334,32.0,79588.58,5.2,0.35099,0.00016,26.44838]
[1778751481243,32.0,79586.07,5.2,0.35056,0.00016,26.43582]
[1778751481382,32.0,79586.07,5.2,0.35056,0.00016,26.43582]
[1778751481544,32.0,79585.76,5.2,0.35051,0.00016,26.43412]
[1778751481595,32.0,79585.76,5.2,0.35051,0.00016,26.43412]
[1778751485221,32.0,79579.46,5.2,0.34948,0.00016,26.40371]
[1778751485388,32.0,79579.46,5.2,0.34948,0.00016,26.40371]
[1778751485400,32.0,79579.46,5.2,0.34948,0.00016,26.40371]
[1778751485451,32.0,79579.46,5.2,0.34948,0.00016,26.40371]
[1778751485516,32.0,79579.46,5.2,0.34948,0.00016,26.40371]
[1778751486466,31.99,79569.55,5.2,0.34786,0.00016,26.35561]
[1778751486824,31.99,79569.55,5.2,0.34786,0.00016,26.35561]
[1778751486882,31.99,79569.55,5.2,0.34786,0.00016,26.35561]
[1778751486911,31.99,79569.55,5.2,0.34786,0.00016,26.35561]
[1778751488620,31.99,79568.38,5.2,0.34767,0.00016,26.34989]
[1778751489286,31.99,79568.38,5.2,0.34767,0.00016,26.34989]
[1778751491430,31.99,79569.98,5.2,0.34792,0.00016,26.35752]
[1778751494193,31.99,79567.93,5.2,0.34759,0.00016,26.34743]
[1778751494555,31.99,79567.26,5.2,0.34748,0.00016,26.34413]
[1778751499897,31.99,79574.06,5.2,0.34857,0.00016,26.37674]
[1778751503940,31.99,79577.04,5.2,0.34904,0.00016,26.39091]
[1778751509968,31.98,79572.93,5.2,0.34836,0.00016,26.37064]
[1778751515008,31.98,79575.26,5.2,0.34871,0.00016,26.37799]
[1778751515967,31.98,79575.26,5.2,0.34871,0.00016,26.37799]
[1778751521410,31.98,79577.21,5.2,0.34901,0.00016,26.38708]
[1778751523989,31.98,79583.25,5.2,0.34999,0.00016,26.4159]
[1778751524471,31.98,79583.25,5.2,0.34999,0.00016,26.4159]
[1778751532454,31.97,79589.38,5.2,0.35095,0.00016,26.44443]
[1778751535157,31.97,79580.98,5.2,0.34957,0.00016,26.40379]
[1778751538628,31.97,79580.63,5.2,0.34951,0.00016,26.40194]
[1778751544220,31.96,79571.73,5.2,0.34805,0.00016,26.35849]
[1778751549255,31.96,79572.49,5.2,0.34816,0.00016,26.36192]
[1778751553917,31.96,79572.26,5.2,0.34812,0.00016,26.36059]
[1778751561339,31.96,79571.97,5.2,0.34806,0.00016,26.35879]
[1778751566374,31.96,79570.65,5.2,0.34784,0.00016,26.35215]
[1778751571409,31.95,79570.94,5.2,0.34786,0.00016,26.34971]
[1778751571648,31.95,79570.94,5.2,0.34786,0.00016,26.34971]
[1778751575359,31.95,79574.34,5.2,0.3484,0.00016,26.36606]
[1778751576716,31.95,79580.47,5.2,0.34939,0.00016,26.39553]
[1778751576816,31.95,79580.47,5.2,0.34939,0.00016,26.39553]
[1778751582486,31.95,79589.18,5.2,0.35079,0.00016,26.43672]
[1778751582940,31.95,79589.18,5.2,0.35079,0.00016,26.43672]
[1778751582941,31.95,79589.18,5.2,0.35079,0.00016,26.43672]
[1778751588477,31.94,79591.64,5.2,0.35117,0.00016,26.4479]
[1778751588529,31.94,79591.64,5.2,0.35117,0.00016,26.4479]
[1778751588538,31.94,79591.64,5.2,0.35117,0.00016,26.4479]
[1778751589917,31.94,79588.38,5.2,0.35063,0.00016,26.4321]
[1778751589922,31.94,79588.38,5.2,0.35063,0.00016,26.4321]
[1778751595583,31.94,79586.93,5.2,0.35037,0.00016,26.42453]
[1778751600618,31.93,79585.7,5.2,0.35015,0.00016,26.41814]
[1778751603774,31.93,79583.42,5.2,0.34977,0.00016,26.407]
[1778751607234,31.93,79572.34,5.2,0.34797,0.00016,26.35325]
[1778751612703,31.93,79573.05,5.2,0.34807,0.00016,26.35636]
[1778751617738,31.93,79573.19,5.2,0.34808,0.00016,26.35679]
[1778751619229,31.93,79573.19,5.2,0.34808,0.00016,26.35679]
[1778751623723,31.92,79574.55,5.2,0.3483,0.00016,26.36315]
[1778751628817,31.92,79576.98,5.2,0.34868,0.00016,26.37463]
[1778751633852,31.92,79574.2,5.2,0.3482,0.00016,26.35731]
[1778751638887,31.92,79574.24,5.2,0.3482,0.00016,26.3573]
[1778751647950,31.92,79574.5,5.2,0.34823,0.00016,26.35816]
[1778751652598,31.91,79574.15,5.2,0.34817,0.00016,26.35634]
[1778751652608,31.91,79574.15,5.2,0.34817,0.00016,26.35634]
[1778751652649,31.91,79574.15,5.2,0.34817,0.00016,26.35634]
[1778751652818,31.91,79575.0,5.2,0.3483,0.00016,26.36043]
[1778751652985,31.91,79561.96,5.2,0.34619,0.00016,26.2968]
[1778751653791,31.91,79561.96,5.2,0.34619,0.00016,26.2968]
[1778751654166,31.91,79561.96,5.2,0.34619,0.00016,26.2968]
[1778751654170,31.91,79561.96,5.2,0.34619,0.00016,26.2968]
[1778751660038,31.91,79569.85,5.2,0.34746,0.00016,26.33528]
[1778751663059,31.91,79580.42,5.2,0.34918,0.00016,26.38643]
[1778751666806,31.91,79579.5,5.2,0.34902,0.00016,26.38186]
[1778751666826,31.91,79579.5,5.2,0.34902,0.00016,26.38186]
[1778751669042,31.91,79582.9,5.2,0.34957,0.00016,26.39805]
[1778751670166,31.91,79585.86,5.2,0.35005,0.00016,26.41221]
[1778751671318,31.91,79591.37,5.2,0.35094,0.00016,26.43853]
[1778751671361,31.91,79591.37,5.2,0.35094,0.00016,26.43853]
[1778751674137,31.91,79600.65,5.2,0.35244,0.00016,26.48223]
[1778751677584,31.9,79607.82,5.2,0.3536,0.00016,26.51584]
[1778751677592,31.9,79607.82,5.2,0.3536,0.00016,26.51584]
[1778751677657,31.9,79609.17,5.2,0.35381,0.00016,26.52204]
[1778751677894,31.9,79609.17,5.2,0.35381,0.00016,26.52204]
[1778751680966,31.9,79611.14,5.2,0.35414,0.00016,26.53139]
[1778751686221,31.9,79609.58,5.2,0.35389,0.00016,26.52408]
[1778751691256,31.9,79610.42,5.2,0.354,0.00016,26.52432]
[1778751696291,31.9,79610.83,5.2,0.35406,0.00016,26.52612]
[1778751702333,31.9,79608.12,5.2,0.35361,0.00016,26.51318]
[1778751707368,31.9,79609.96,5.2,0.35391,0.00016,26.52173]
[1778751712403,31.9,79609.94,5.2,0.3539,0.00016,26.52148]
[1778751717438,31.9,79605.55,5.2,0.35318,0.00016,26.50065]
[1778751719260,31.9,79606.1,5.2,0.35327,0.00016,26.50323]
[1778751719452,31.9,79605.45,5.2,0.35316,0.00016,26.50014]
[1778751724613,31.89,79605.02,5.2,0.35307,0.00016,26.49746]
[1778751724627,31.89,79605.02,5.2,0.35307,0.00016,26.49746]
[1778751725452,31.89,79604.99,5.2,0.35306,0.00016,26.49715]
[1778751725494,31.89,79602.08,5.2,0.35257,0.00016,26.48322]
[1778751728154,31.89,79600.88,5.2,0.35237,0.00016,26.47738]
[1778751733550,31.88,79601.11,5.2,0.35239,0.00016,26.47804]
[1778751738585,31.88,79602.11,5.2,0.35254,0.00016,26.48243]
[1778751741251,31.88,79604.37,5.2,0.35291,0.00016,26.49299]
[1778751746641,31.88,79612.42,5.2,0.3542,0.00016,26.53036]
[1778751752683,31.87,79612.33,5.2,0.35415,0.00016,26.52569]
[1778751753306,31.87,79612.33,5.2,0.35415,0.00016,26.52569]
[1778751754328,31.87,79612.33,5.2,0.35414,0.00016,26.52559]
[1778751759732,31.86,79612.46,5.2,0.35414,0.00016,26.52561]
[1778751764768,31.86,79613.04,5.2,0.35422,0.00016,26.52784]
[1778751769803,31.86,79610.93,5.2,0.35386,0.00016,26.51743]
[1778751774838,31.85,79611.83,5.2,0.35398,0.00016,26.52119]
[1778751775845,31.85,79612.42,5.2,0.35408,0.00016,26.52387]
[1778751779873,31.85,79612.03,5.2,0.354,0.00016,26.52166]
[1778751784908,31.85,79615.44,5.2,0.35454,0.00016,26.5372]
[1778751789943,31.84,79614.98,5.2,0.35445,0.00016,26.53456]
[1778751794978,31.84,79622.4,5.2,0.35565,0.00016,26.56882]
[1778751797198,31.84,79622.76,5.2,0.3557,0.00016,26.57039]
[1778751803036,31.83,79627.41,5.2,0.35643,0.00016,26.59122]
[1778751810118,31.83,79625.93,5.2,0.35617,0.00016,26.58385]
[1778751810775,31.83,79625.93,5.2,0.35617,0.00016,26.58385]
[1778751816127,31.82,79624.77,5.2,0.35594,0.00016,26.57418]
[1778751821709,31.82,79624.63,5.2,0.35591,0.00016,26.57344]
[1778751822575,31.82,79628.05,5.2,0.35647,0.00016,26.58933]
[1778751822585,31.82,79628.05,5.2,0.35647,0.00016,26.58933]
[1778751823272,31.82,79631.72,5.2,0.35707,0.00016,26.60631]
[1778751823404,31.82,79631.72,5.2,0.35707,0.00016,26.60631]
[1778751828066,31.82,79634.0,5.2,0.35745,0.00016,26.61675]
[1778751833246,31.82,79629.12,5.2,0.35664,0.00016,26.59401]
[1778751834417,31.82,79629.12,5.2,0.35664,0.00016,26.59401]
[1778751840295,31.82,79631.5,5.2,0.35703,0.00016,26.60495]
[1778751843965,31.82,79633.03,5.2,0.35728,0.00016,26.61199]
[1778751845598,31.82,79632.85,5.2,0.35725,0.00016,26.61114]
[1778751846106,31.82,79632.22,5.2,0.35714,0.00016,26.60821]
[1778751847348,31.82,79632.48,5.2,0.35718,0.00016,26.6094]
[1778751848141,31.82,79632.48,5.2,0.35718,0.00016,26.60939]
[1778751849444,31.82,79632.73,5.2,0.35722,0.00016,26.61054]
[1778751855400,31.82,79634.4,5.2,0.3575,0.00016,26.61835]
[1778751857664,31.82,79634.38,5.2,0.3575,0.00016,26.61827]
[1778751863460,31.82,79634.14,5.2,0.35746,0.00016,26.61715]
[1778751868495,31.82,79634.64,5.2,0.35754,0.00016,26.61944]
[1778751870413,31.82,79634.05,5.2,0.35744,0.00016,26.61672]
[1778751875544,31.82,79632.32,5.2,0.35714,0.00016,26.60498]
[1778751880579,31.81,79631.27,5.2,0.35696,0.00016,26.60003]
[1778751881063,31.81,79631.27,5.2,0.35696,0.00016,26.60003]
[1778751881072,31.81,79631.27,5.2,0.35696,0.00016,26.60003]
[1778751883024,31.81,79624.74,5.2,0.35588,0.00016,26.5696]
[1778751888635,31.82,79634.15,5.2,0.35744,0.00016,26.6135]
[1778751891098,31.82,79634.22,5.2,0.35745,0.00016,26.61385]
[1778751891730,31.82,79634.22,5.2,0.35745,0.00016,26.61385]
[1778751897698,31.82,79637.49,5.2,0.35799,0.00016,26.62903]
[1778751901363,31.82,79635.36,5.2,0.35764,0.00016,26.61923]
[1778751906761,31.82,79633.11,5.2,0.35728,0.00016,26.60891]
[1778751911796,31.82,79630.24,5.2,0.35681,0.00016,26.59568]
[1778751913116,31.82,79629.98,5.2,0.35677,0.00016,26.59449]
[1778751915121,31.82,79629.52,5.2,0.35669,0.00016,26.59235]
[1778751915824,31.82,79626.73,5.2,0.35623,0.00016,26.57937]
[1778751920860,31.81,79623.5,5.2,0.35567,0.00016,26.56356]
[1778751925894,31.81,79624.2,5.2,0.35576,0.00016,26.5661]
[1778751931937,31.8,79624.94,5.2,0.35583,0.00016,26.56505]
[1778751937298,31.8,79624.88,5.2,0.35581,0.00016,26.56448]
[1778751937304,31.8,79624.88,5.2,0.35581,0.00016,26.56448]
[1778751938639,31.79,79624.88,5.2,0.35579,0.00016,26.5639]
[1778751939658,31.79,79624.88,5.2,0.35578,0.00016,26.56375]
[1778751939739,31.79,79624.88,5.2,0.35578,0.00016,26.56375]
[1778751940071,31.79,79624.88,5.2,0.35577,0.00016,26.56361]
[1778751940628,31.79,79624.88,5.2,0.35577,0.00016,26.56361]
[1778751942785,31.79,79614.22,5.2,0.35402,0.00016,26.51347]
[1778751943934,31.79,79614.16,5.2,0.354,0.00016,26.51296]
[1778751943940,31.79,79614.16,5.2,0.354,0.00016,26.51296]
[1778751944020,31.79,79605.83,5.2,0.35263,0.00016,26.47341]
[1778751949055,31.78,79603.17,5.2,0.35218,0.00016,26.46036]
[1778751954090,31.78,79602.49,5.2,0.35205,0.00016,26.45673]
[1778751955472,31.78,79602.49,5.2,0.35205,0.00016,26.45673]
[1778751955491,31.78,79602.49,5.2,0.35205,0.00016,26.45673]
[1778751961139,31.78,79596.22,5.2,0.35101,0.00016,26.4263]
[1778751962539,31.78,79596.22,5.2,0.35101,0.00016,26.4263]
[1778751967702,31.77,79587.3,5.2,0.34954,0.00016,26.38315]
[1778751968734,31.77,79587.3,5.2,0.34954,0.00016,26.38311]
[1778751974230,31.77,79585.19,5.2,0.34919,0.00016,26.37283]
[1778751976190,31.77,79585.71,5.2,0.34928,0.00016,26.37534]
[1778751981279,31.77,79581.97,5.2,0.34867,0.00016,26.35721]
[1778751986314,31.77,79580.9,5.2,0.3485,0.00016,26.35205]
[1778751991758,31.77,79579.69,5.2,0.3483,0.00016,26.34621]
[1778751998333,31.78,79581.91,5.2,0.34865,0.00016,26.35343]
[1778752003434,31.77,79590.28,5.2,0.35001,0.00016,26.39387]
[1778752004527,31.77,79590.28,5.2,0.35001,0.00016,26.39387]
[1778752008943,31.77,79584.37,5.2,0.34904,0.00016,26.36525]
[1778752015520,31.77,79586.24,5.2,0.34935,0.00016,26.37428]
[1778752020555,31.77,79586.74,5.2,0.34943,0.00016,26.37669]
[1778752025592,31.77,79591.43,5.2,0.35019,0.00016,26.39928]
[1778752027711,31.77,79591.19,5.2,0.35015,0.00016,26.3981]
[1778752034037,31.77,79595.75,5.2,0.35089,0.00016,26.41981]
[1778752039688,31.77,79594.27,5.2,0.35064,0.00016,26.4124]
[1778752044724,31.77,79589.38,5.2,0.34983,0.00016,26.3886]
[1778752049759,31.77,79586.43,5.2,0.34934,0.00016,26.37422]
[1778752054794,31.77,79588.03,5.2,0.34958,0.00016,26.37823]
[1778752059829,31.76,79587.36,5.2,0.34947,0.00016,26.37486]
[1778752064865,31.76,79586.39,5.2,0.34931,0.00016,26.37006]
[1778752069900,31.76,79585.31,5.2,0.34913,0.00016,26.36474]
[1778752070577,31.76,79585.31,5.2,0.34913,0.00016,26.36474]
[1778752072412,31.76,79583.63,5.2,0.34885,0.00016,26.35658]
[1778752072569,31.76,79583.63,5.2,0.34885,0.00016,26.35658]
[1778752072826,31.76,79583.63,5.2,0.34885,0.00016,26.35658]
[1778752073010,31.76,79583.63,5.2,0.34885,0.00016,26.35658]
[1778752073634,31.76,79579.14,5.2,0.34812,0.00016,26.33473]
[1778752076138,31.76,79575.35,5.2,0.3475,0.00016,26.31626]
[1778752086012,31.77,79575.12,5.2,0.34747,0.00016,26.31541]
[1778752087573,31.77,79575.64,5.2,0.34756,0.00016,26.31798]
[1778752091668,31.77,79581.68,5.2,0.34855,0.00016,26.34748]
[1778752097089,31.77,79583.99,5.2,0.34892,0.00016,26.35868]
[1778752100751,31.77,79585.93,5.2,0.34924,0.00016,26.36806]
[1778752106152,31.76,79589.92,5.2,0.34989,0.00016,26.38724]
[1778752111187,31.76,79585.83,5.2,0.3492,0.00016,26.36376]
[1778752116222,31.76,79586.47,5.2,0.3493,0.00016,26.36683]
[1778752121307,31.76,79586.48,5.2,0.3493,0.00016,26.36687]
[1778752127303,31.76,79586.22,5.2,0.34926,0.00016,26.36557]
[1778752129448,31.76,79585.96,5.2,0.34922,0.00016,26.3643]
[1778752131031,31.76,79586.06,5.2,0.34923,0.00016,26.36477]
[1778752132510,31.76,79582.41,5.2,0.34864,0.00016,26.34705]
[1778752133381,31.76,79579.37,5.2,0.34814,0.00016,26.33225]
[1778752133502,31.76,79579.37,5.2,0.34814,0.00016,26.33225]
[1778752134505,31.76,79577.91,5.2,0.3479,0.00016,26.32514]
[1778752134606,31.76,79567.16,5.2,0.34615,0.00016,26.27246]
[1778752143415,31.77,79566.49,5.2,0.34605,0.00016,26.26961]
[1778752147856,31.77,79566.73,5.2,0.3461,0.00016,26.27094]
[1778752147861,31.77,79566.73,5.2,0.3461,0.00016,26.27094]
[1778752147896,31.77,79566.73,5.2,0.3461,0.00016,26.27094]
[1778752148018,31.77,79566.73,5.2,0.3461,0.00016,26.27094]
[1778752148079,31.77,79566.73,5.2,0.3461,0.00016,26.27094]
[1778752148569,31.77,79567.91,5.2,0.34629,0.00016,26.27685]
[1778752149287,31.77,79565.13,5.2,0.34584,0.00016,26.26319]
[1778752149341,31.77,79565.13,5.2,0.34584,0.00016,26.26319]
[1778752151611,31.77,79563.58,5.2,0.34559,0.00016,26.25564]
[1778752152334,31.77,79564.08,5.2,0.34568,0.00016,26.25817]
[1778752154957,31.77,79563.79,5.2,0.34563,0.00016,26.25684]
[1778752160534,31.77,79562.42,5.2,0.34543,0.00016,26.25053]
[1778752167583,31.78,79562.37,5.2,0.34543,0.00016,26.25072]
[1778752168963,31.78,79562.37,5.2,0.34543,0.00016,26.25072]
[1778752175639,31.78,79566.18,5.2,0.34605,0.00016,26.26632]
[1778752180674,31.78,79565.43,5.2,0.34594,0.00016,26.2629]
[1778752185709,31.78,79565.4,5.2,0.34594,0.00016,26.26303]
[1778752192761,31.79,79565.48,5.2,0.34597,0.00016,26.26384]
[1778752195090,31.79,79565.14,5.2,0.34592,0.00016,26.26222]
[1778752198532,31.79,79565.81,5.2,0.34604,0.00016,26.26575]
[1778752203838,31.79,79565.56,5.2,0.34601,0.00016,26.26487]
[1778752208873,31.79,79568.43,5.2,0.34649,0.00016,26.27929]
[1778752209715,31.79,79568.43,5.2,0.34649,0.00016,26.27929]
[1778752214502,31.8,79575.02,5.2,0.34757,0.00016,26.31175]
[1778752219951,31.8,79575.14,5.2,0.34759,0.00016,26.31243]
[1778752224657,31.8,79575.36,5.2,0.34763,0.00016,26.31352]
[1778752230099,31.8,79574.77,5.2,0.34753,0.00016,26.31063]
[1778752231870,31.8,79571.4,5.2,0.34696,0.00016,26.29049]
[1778752231894,31.8,79571.4,5.2,0.34696,0.00016,26.29049]
[1778752231926,31.8,79571.4,5.2,0.34696,0.00016,26.29049]
[1778752231992,31.8,79571.4,5.2,0.34696,0.00016,26.29049]
[1778752237072,31.8,79577.46,5.2,0.34795,0.00016,26.32004]
[1778752239917,31.8,79578.25,5.2,0.34807,0.00016,26.32385]
[1778752240232,31.8,79578.25,5.2,0.34807,0.00016,26.32385]
[1778752240511,31.8,79581.87,5.2,0.34866,0.00016,26.34143]
[1778752240780,31.8,79581.87,5.2,0.34866,0.00016,26.34143]
[1778752240824,31.8,79581.87,5.2,0.34866,0.00016,26.34143]
[1778752241101,31.8,79593.22,5.2,0.35052,0.00016,26.39622]
[1778752242890,31.79,79589.36,5.2,0.34989,0.00016,26.37756]
[1778752243969,31.79,79587.42,5.2,0.34957,0.00016,26.36813]
[1778752249157,31.79,79589.04,5.2,0.34982,0.00016,26.37562]
[1778752254192,31.79,79589.24,5.2,0.34984,0.00016,26.37628]
[1778752260857,31.79,79589.55,5.2,0.34988,0.00016,26.37759]
[1778752260945,31.79,79589.55,5.2,0.34988,0.00016,26.37759]
[1778752261105,31.79,79589.55,5.2,0.34988,0.00016,26.37759]
[1778752266276,31.78,79580.88,5.2,0.34845,0.00016,26.33516]
[1778752271809,31.78,79580.85,5.2,0.34844,0.00016,26.33491]
[1778752278360,31.78,79581.26,5.2,0.3485,0.00016,26.33672]
[1778752283291,31.78,79581.39,5.2,0.34852,0.00016,26.3373]
[1778752288430,31.78,79575.26,5.2,0.34752,0.00016,26.30735]
[1778752290612,31.78,79571.24,5.2,0.34686,0.00016,26.28768]
[1778752291617,31.78,79567.71,5.2,0.34629,0.00016,26.27038]
[1778752294511,31.78,79567.67,5.2,0.34627,0.00016,26.26661]
[1778752301521,31.78,79566.9,5.2,0.34615,0.00016,26.2631]
[1778752304588,31.78,79567.27,5.2,0.34621,0.00016,26.26499]
[1778752312212,31.79,79566.76,5.2,0.34613,0.00016,26.2626]
[1778752312533,31.79,79567.08,5.2,0.34619,0.00016,26.26432]
[1778752313014,31.79,79567.08,5.2,0.34619,0.00016,26.26432]
[1778752314524,31.79,79565.29,5.2,0.3459,0.00016,26.25553]
[1778752319647,31.79,79563.2,5.2,0.34557,0.00016,26.24546]
[1778752322906,31.79,79562.84,5.2,0.34551,0.00016,26.24375]
[1778752322972,31.79,79562.84,5.2,0.34551,0.00016,26.24375]
[1778752324223,31.79,79562.79,5.2,0.34551,0.00016,26.24354]
[1778752329717,31.79,79566.06,5.2,0.34605,0.00016,26.25999]
[1778752334752,31.79,79570.06,5.2,0.3467,0.00016,26.27971]
[1778752340338,31.79,79567.02,5.2,0.34621,0.00016,26.26483]
[1778752348052,31.79,79566.0,5.2,0.34605,0.00016,26.26008]
[1778752355899,31.8,79566.74,5.2,0.34616,0.00016,26.2603]
[1778752360935,31.8,79567.94,5.2,0.34636,0.00016,26.26632]
[1778752365970,31.8,79566.57,5.2,0.34614,0.00016,26.25968]
[1778752371005,31.8,79566.89,5.2,0.3462,0.00016,26.26136]
[1778752376041,31.8,79566.99,5.2,0.34622,0.00016,26.26195]
[1778752381076,31.8,79568.4,5.2,0.34645,0.00016,26.26896]
[1778752387119,31.8,79570.42,5.2,0.34678,0.00016,26.27894]
[1778752392154,31.8,79572.88,5.2,0.34718,0.00016,26.291]
[1778752397189,31.8,79571.87,5.2,0.34702,0.00016,26.28605]
[1778752402224,31.8,79563.72,5.2,0.34569,0.00016,26.24607]
[1778752411288,31.8,79562.86,5.2,0.34555,0.00016,26.23847]
[1778752419344,31.8,79564.14,5.2,0.34576,0.00016,26.24506]
[1778752424380,31.81,79566.35,5.2,0.34613,0.00016,26.25613]
[1778752430422,31.81,79565.83,5.2,0.34605,0.00016,26.25378]
[1778752435457,31.81,79564.57,5.2,0.34586,0.00016,26.24778]
[1778752441499,31.81,79566.17,5.2,0.34613,0.00016,26.25592]
[1778752449555,31.81,79566.34,5.2,0.34616,0.00016,26.25709]
[1778752454590,31.82,79566.11,5.2,0.34614,0.00016,26.25618]
[1778752456599,31.82,79566.25,5.2,0.34616,0.00016,26.25692]
[1778752457538,31.82,79566.25,5.2,0.34616,0.00016,26.25692]
[1778752464667,31.82,79563.0,5.2,0.34565,0.00016,26.24133]
[1778752469702,31.82,79562.39,5.2,0.34556,0.00016,26.23861]
[1778752474737,31.82,79561.45,5.2,0.3454,0.00016,26.23063]
[1778752479772,31.83,79561.21,5.2,0.34537,0.00016,26.22976]
[1778752484807,31.83,79560.88,5.2,0.34533,0.00016,26.2285]
[1778752487817,31.83,79561.14,5.2,0.34537,0.00016,26.22991]
[1778752489045,31.83,79561.06,5.2,0.34536,0.00016,26.22958]
[1778752494877,31.83,79559.4,5.2,0.34511,0.00016,26.2218]
[1778752499912,31.83,79560.57,5.2,0.34531,0.00016,26.2279]
[1778752505958,31.84,79561.72,5.2,0.34551,0.00016,26.23392]
[1778752510993,31.84,79562.11,5.2,0.34558,0.00016,26.23611]
[1778752516028,31.84,79561.96,5.2,0.34557,0.00016,26.23564]
[1778752523077,31.84,79562.96,5.2,0.34574,0.00016,26.24094]
[1778752528112,31.84,79564.56,5.2,0.34601,0.00016,26.24903]
[1778752533149,31.85,79564.56,5.2,0.346,0.00016,26.24561]
[1778752538184,31.85,79557.08,5.2,0.34479,0.00016,26.20894]
[1778752543219,31.85,79557.12,5.2,0.34481,0.00016,26.20942]
[1778752548254,31.85,79556.75,5.2,0.34476,0.00016,26.20784]
[1778752553289,31.85,79556.93,5.2,0.34479,0.00016,26.20895]
[1778752554579,31.85,79556.93,5.2,0.34479,0.00016,26.20895]
[1778752554981,31.85,79556.89,5.2,0.34479,0.00016,26.20879]
[1778752555590,31.85,79556.89,5.2,0.34479,0.00016,26.20879]
[1778752555591,31.85,79556.89,5.2,0.34479,0.00016,26.20879]
[1778752556641,31.85,79551.35,5.2,0.34389,0.00016,26.18136]
[1778752558151,31.85,79547.56,5.2,0.34328,0.00016,26.16254]
[1778752558324,31.86,79547.7,5.2,0.3433,0.00016,26.16339]
[1778752561408,31.85,79547.66,5.2,0.34329,0.00016,26.16289]
[1778752564174,31.85,79547.37,5.2,0.34323,0.00016,26.161]
[1778752566422,31.85,79547.18,5.2,0.34318,0.00016,26.15974]
[1778752572422,31.84,79548.56,5.2,0.34337,0.00016,26.1655]
[1778752577548,31.84,79547.67,5.2,0.3432,0.00016,26.16038]
[1778752577568,31.84,79547.67,5.2,0.3432,0.00016,26.16038]
[1778752583290,31.83,79541.98,5.2,0.34224,0.00016,26.13098]
[1778752588349,31.82,79544.22,5.2,0.34258,0.00016,26.14148]
[1778752593569,31.82,79545.07,5.2,0.34267,0.00016,26.14117]
[1778752599611,31.81,79545.58,5.2,0.34272,0.00016,26.14283]
[1778752600848,31.81,79544.91,5.2,0.34261,0.00016,26.13932]
[1778752606661,31.8,79544.67,5.2,0.34254,0.00016,26.13725]
[1778752607072,31.8,79544.67,5.2,0.34254,0.00016,26.13725]
[1778752608192,31.8,79545.3,5.2,0.34264,0.00016,26.14027]
[1778752613637,31.8,79552.61,5.2,0.3438,0.00016,26.17598]
[1778752613710,31.8,79561.27,5.2,0.3452,0.00016,26.2188]
[1778752618745,31.79,79562.46,5.2,0.34536,0.00016,26.22367]
[1778752619823,31.79,79562.65,5.2,0.34538,0.00016,26.2244]
[1778752620759,31.79,79562.92,5.2,0.34542,0.00016,26.22553]
[1778752621834,31.79,79562.92,5.2,0.34542,0.00016,26.22553]
[1778752626406,31.79,79562.64,5.2,0.34537,0.00016,26.22414]
[1778752626506,31.79,79560.26,5.2,0.34498,0.00016,26.21237]
[1778752631836,31.79,79565.58,5.2,0.34585,0.00016,26.2385]
[1778752636875,31.78,79565.25,5.2,0.34578,0.00016,26.23663]
[1778752639836,31.78,79565.49,5.2,0.34582,0.00016,26.23771]
[1778752639896,31.78,79566.19,5.2,0.34593,0.00016,26.24111]
[1778752644931,31.78,79567.05,5.2,0.34607,0.00016,26.2452]
[1778752649966,31.78,79570.04,5.2,0.34655,0.00016,26.25976]
[1778752655002,31.78,79570.63,5.2,0.34662,0.00016,26.25878]
[1778752660036,31.78,79570.37,5.2,0.34657,0.00016,26.25731]
[1778752663059,31.78,79570.63,5.2,0.34661,0.00016,26.25851]
[1778752671115,31.77,79571.53,5.2,0.34674,0.00016,26.26257]
[1778752676150,31.77,79572.2,5.2,0.34685,0.00016,26.26566]
[1778752681186,31.77,79576.66,5.2,0.34757,0.00016,26.28732]
[1778752686221,31.77,79577.93,5.2,0.34777,0.00016,26.29329]
[1778752690844,31.77,79578.53,5.2,0.34786,0.00016,26.29606]
[1778752696293,31.77,79578.26,5.2,0.34781,0.00016,26.29453]
[1778752701327,31.77,79578.98,5.2,0.34792,0.00016,26.29791]
[1778752702241,31.77,79578.98,5.2,0.34792,0.00016,26.29791]
[1778752706362,31.76,79589.42,5.2,0.34962,0.00016,26.3484]
[1778752707584,31.76,79589.42,5.2,0.34962,0.00016,26.3484]
[1778752711223,31.76,79595.04,5.2,0.35053,0.00016,26.37521]
[1778752711369,31.76,79595.04,5.2,0.35053,0.00016,26.37521]
[1778752713365,31.76,79595.32,5.2,0.35055,0.00016,26.37274]
[1778752718815,31.72,79604.8,5.2,0.35193,0.00016,26.41344]
[1778752720274,31.71,79609.08,5.2,0.35259,0.00016,26.43252]
[1778752722137,31.69,79608.89,5.2,0.35246,0.00016,26.42895]
[1778752724201,31.69,79608.66,5.2,0.35241,0.00016,26.42759]
[1778752724603,31.69,79608.66,5.2,0.35241,0.00016,26.42759]
[1778752730536,31.68,79608.88,5.2,0.35241,0.00016,26.42772]
[1778752732373,31.68,79610.8,5.2,0.35272,0.00016,26.43674]
[1778752732806,31.68,79610.8,5.2,0.35272,0.00016,26.43674]
[1778752735539,31.66,79613.32,5.2,0.35303,0.00016,26.44575]
[1778752736836,31.66,79613.64,5.2,0.35308,0.00016,26.44713]
[1778752736916,31.66,79613.86,5.2,0.35311,0.00016,26.44803]
[1778752737172,31.66,79613.86,5.2,0.35311,0.00016,26.44803]
[1778752739030,31.65,79615.69,5.2,0.35335,0.00017,26.45523]
[1778752741580,31.64,79616.1,5.2,0.35341,0.00017,26.45692]
[1778752743029,31.63,79616.75,5.2,0.35347,0.00017,26.4587]
[1778752748664,31.63,79620.15,5.2,0.35401,0.00017,26.47414]
[1778752753617,31.62,79620.61,5.2,0.35407,0.00017,26.47593]
[1778752753619,31.62,79620.61,5.2,0.35407,0.00017,26.47593]
[1778752753672,31.62,79620.61,5.2,0.35407,0.00017,26.47593]
[1778752754547,31.62,79619.2,5.2,0.35383,0.00017,26.46914]
[1778752755073,31.62,79613.44,5.2,0.35287,0.00017,26.44164]
[1778752755118,31.62,79613.44,5.2,0.35287,0.00017,26.44164]
[1778752755153,31.62,79613.44,5.2,0.35287,0.00017,26.44164]
[1778752755366,31.62,79613.44,5.2,0.35287,0.00017,26.44164]
[1778752756088,31.62,79616.57,5.2,0.35339,0.00017,26.45641]
[1778752756509,31.62,79616.57,5.2,0.35339,0.00017,26.45641]
[1778752756579,31.62,79616.57,5.2,0.35339,0.00017,26.45641]
[1778752756915,31.62,79619.96,5.2,0.35394,0.00017,26.47237]
[1778752758778,31.62,79627.29,5.2,0.35515,0.00017,26.50689]
[1778752759437,31.62,79628.68,5.2,0.35536,0.00017,26.51284]
[1778752760814,31.61,79628.04,5.2,0.35523,0.00017,26.50932]
[1778752763837,31.61,79628.46,5.2,0.35529,0.00017,26.51113]
[1778752764777,31.61,79619.91,5.2,0.35388,0.00017,26.47062]
[1778752767092,31.61,79618.28,5.2,0.3536,0.00017,26.46263]
[1778752771144,31.6,79617.29,5.2,0.35341,0.00017,26.4574]
[1778752772063,31.6,79611.2,5.2,0.35239,0.00017,26.42459]
[1778752772068,31.6,79611.2,5.2,0.35239,0.00017,26.42459]
[1778752777868,31.6,79607.19,5.2,0.3517,0.00017,26.40476]
[1778752778054,31.6,79607.19,5.2,0.3517,0.00017,26.40476]
[1778752783910,31.59,79604.06,5.2,0.35116,0.00016,26.38913]
[1778752788945,31.59,79603.93,5.2,0.35113,0.00016,26.38805]
[1778752797001,31.58,79603.0,5.2,0.35095,0.00016,26.38285]
[1778752800294,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752800397,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752800555,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752800575,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752800981,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752801015,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752801081,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752801153,31.58,79603.07,5.2,0.35095,0.00016,26.38301]
[1778752802517,31.58,79599.78,5.2,0.3504,0.00016,26.36693]
[1778752802583,31.58,79599.78,5.2,0.3504,0.00016,26.36693]
[1778752802667,31.58,79581.3,5.2,0.34735,0.00016,26.27658]
[1778752803730,31.58,79581.3,5.2,0.34735,0.00016,26.27658]
[1778752804038,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804102,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804112,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804293,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804325,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804591,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804718,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804817,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804832,31.58,79585.05,5.2,0.34797,0.00016,26.29499]
[1778752804862,31.58,79595.61,5.2,0.34971,0.00016,26.34654]
[1778752805056,31.58,79595.61,5.2,0.34971,0.00016,26.34654]
[1778752805173,31.58,79595.61,5.2,0.34971,0.00016,26.34654]
[1778752805216,31.58,79595.61,5.2,0.34971,0.00016,26.34654]
[1778752805302,31.58,79595.61,5.2,0.34971,0.00016,26.34654]
[1778752805316,31.58,79615.81,5.2,0.35304,0.00017,26.44376]
[1778752806210,31.58,79615.81,5.2,0.35304,0.00017,26.44376]
[1778752806614,31.58,79615.81,5.2,0.35304,0.00017,26.44376]
[1778752806699,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752807046,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752807473,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752807477,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752807545,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752807666,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752807903,31.58,79618.75,5.2,0.35352,0.00017,26.45758]
[1778752808569,31.58,79619.33,5.2,0.35361,0.00017,26.46023]
[1778752808638,31.58,79619.33,5.2,0.35361,0.00017,26.46023]
[1778752809315,31.58,79625.6,5.2,0.35465,0.00017,26.48985]
[1778752813341,31.57,79631.09,5.2,0.35555,0.00017,26.51551]
[1778752813372,31.57,79631.09,5.2,0.35555,0.00017,26.51551]
[1778752813728,31.57,79631.09,5.2,0.35555,0.00017,26.51551]
[1778752815053,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815258,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815389,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815414,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815488,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815498,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815537,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815708,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752815762,31.57,79630.27,5.2,0.35541,0.00017,26.51163]
[1778752816476,31.57,79633.74,5.2,0.35598,0.00017,26.52789]
[1778752816485,31.57,79651.05,5.2,0.35885,0.00017,26.60823]
[1778752817440,31.57,79651.05,5.2,0.35885,0.00017,26.60823]
[1778752817487,31.57,79651.05,5.2,0.35885,0.00017,26.60823]
[1778752817524,31.57,79651.05,5.2,0.35885,0.00017,26.60823]
[1778752817614,31.57,79659.77,5.2,0.36029,0.00017,26.64806]
[1778752819016,31.57,79660.42,5.2,0.36039,0.00017,26.65088]
[1778752824240,31.57,79663.66,5.2,0.36091,0.00017,26.66518]
[1778752826316,31.56,79664.72,5.2,0.36109,0.00017,26.66992]
[1778752832110,31.56,79662.29,5.2,0.36064,0.00017,26.65467]
[1778752834520,31.56,79662.42,5.2,0.36066,0.00017,26.65501]
[1778752836423,31.56,79665.78,5.2,0.3612,0.00017,26.67006]
[1778752843232,31.55,79671.33,5.2,0.3621,0.00017,26.69457]
[1778752843239,31.55,79671.33,5.2,0.3621,0.00017,26.69457]
[1778752843413,31.55,79671.33,5.2,0.3621,0.00017,26.69457]
[1778752843462,31.55,79671.33,5.2,0.3621,0.00017,26.69457]
[1778752845472,31.55,79671.69,5.2,0.36215,0.00017,26.69586]
[1778752846429,31.55,79672.17,5.2,0.36222,0.00017,26.69791]
[1778752846530,31.54,79672.15,5.2,0.36222,0.00017,26.69771]
[1778752848739,31.54,79674.73,5.2,0.36265,0.00017,26.70942]
[1778752854453,31.55,79677.61,5.2,0.36314,0.00017,26.72274]
[1778752856299,31.55,79677.61,5.2,0.36314,0.00017,26.72274]
[1778752856468,31.55,79677.65,5.2,0.36316,0.00017,26.72302]
[1778752860833,31.55,79680.41,5.2,0.36361,0.00017,26.73522]
[1778752861328,31.55,79682.92,5.2,0.36403,0.00017,26.74641]
[1778752866955,31.54,79685.35,5.2,0.36442,0.00017,26.75692]
[1778752872883,31.54,79690.24,5.2,0.36522,0.00017,26.77826]
[1778752872914,31.54,79690.24,5.2,0.36522,0.00017,26.77826]
[1778752873011,31.54,79691.05,5.2,0.36535,0.00017,26.78179]
[1778752873096,31.54,79691.05,5.2,0.36535,0.00017,26.78179]
[1778752873132,31.54,79691.05,5.2,0.36535,0.00017,26.78179]
[1778752878622,31.54,79698.97,5.2,0.36668,0.00017,26.81693]
[1778752881984,31.54,79698.94,5.2,0.36668,0.00017,26.81684]
[1778752882028,31.54,79698.94,5.2,0.36668,0.00017,26.81684]
[1778752882264,31.54,79699.31,5.2,0.36674,0.00017,26.81848]
[1778752882310,31.54,79699.31,5.2,0.36674,0.00017,26.81848]
[1778752882393,31.54,79699.31,5.2,0.36674,0.00017,26.81848]
[1778752882717,31.54,79699.31,5.2,0.36674,0.00017,26.81848]
[1778752882740,31.54,79699.31,5.2,0.36674,0.00017,26.81848]
[1778752882767,31.54,79699.31,5.2,0.36674,0.00017,26.81848]
[1778752882842,31.54,79686.17,5.2,0.36454,0.00017,26.76023]
[1778752883657,31.54,79677.35,5.2,0.36307,0.00017,26.72072]
[1778752884789,31.54,79677.35,5.2,0.36307,0.00017,26.72072]
[1778752884878,31.54,79673.47,5.2,0.36242,0.00017,26.70326]
[1778752885853,31.54,79673.47,5.2,0.36242,0.00017,26.70326]
[1778752886831,31.54,79673.89,5.2,0.36248,0.00017,26.70498]
[1778752889599,31.53,79671.79,5.2,0.36211,0.00017,26.69494]
[1778752889606,31.53,79671.79,5.2,0.36211,0.00017,26.69494]
[1778752889699,31.53,79668.81,5.2,0.36161,0.00017,26.68124]
[1778752890295,31.53,79668.81,5.2,0.36161,0.00017,26.68124]
[1778752890321,31.53,79668.81,5.2,0.36161,0.00017,26.68124]
[1778752890706,31.53,79660.15,5.2,0.36016,0.00017,26.64167]
[1778752891061,31.53,79660.15,5.2,0.36016,0.00017,26.64167]
[1778752893244,31.53,79653.34,5.2,0.359,0.00017,26.60659]
[1778752899052,31.53,79653.12,5.2,0.35895,0.00017,26.60507]
[1778752907075,31.51,79654.94,5.2,0.35918,0.00017,26.61158]
[1778752907436,31.51,79654.94,5.2,0.35918,0.00017,26.61158]
[1778752907826,31.51,79654.72,5.2,0.35913,0.00017,26.61038]
[1778752912862,31.5,79654.4,5.2,0.35905,0.00017,26.60807]
[1778752917897,31.49,79655.2,5.2,0.35915,0.00017,26.61092]
[1778752922932,31.49,79653.46,5.2,0.35882,0.00017,26.60204]
[1778752923130,31.49,79653.46,5.2,0.35882,0.00017,26.60204]
[1778752928974,31.48,79652.01,5.2,0.35854,0.00017,26.59434]
[1778752934009,31.47,79653.2,5.2,0.35871,0.00017,26.59904]
[1778752939044,31.47,79653.33,5.2,0.3587,0.00017,26.59881]
[1778752944079,31.46,79652.27,5.2,0.35849,0.00017,26.59306]
[1778752946093,31.46,79661.75,5.2,0.36006,0.00017,26.63651]
[1778752951128,31.45,79665.86,5.2,0.36069,0.00017,26.65075]
[1778752956163,31.44,79665.19,5.2,0.36054,0.00017,26.64666]
[1778752961199,31.43,79665.54,5.2,0.36056,0.00017,26.64724]
[1778752966061,31.42,79667.53,5.2,0.36087,0.00017,26.65574]
[1778752966972,31.42,79667.49,5.2,0.36084,0.00017,26.65514]
[1778752972111,31.42,79669.0,5.2,0.36108,0.00017,26.66155]
[1778752973142,31.41,79669.07,5.2,0.36107,0.00017,26.66144]
[1778752976814,31.41,79669.19,5.2,0.36106,0.00017,26.66128]
[1778752979530,31.4,79668.87,5.2,0.36099,0.00017,26.65938]
[1778752980513,31.4,79658.02,5.2,0.35915,0.00017,26.60885]
[1778752987381,31.39,79654.65,5.2,0.35854,0.00017,26.59199]
[1778752992416,31.38,79654.32,5.2,0.35845,0.00017,26.58954]
[1778752998111,31.37,79654.99,5.2,0.35854,0.00017,26.59194]
[1778752998832,31.37,79655.4,5.2,0.3586,0.00017,26.59366]
[1778753004500,31.36,79657.15,5.2,0.35884,0.00017,26.60053]
[1778753009535,31.35,79655.38,5.2,0.35851,0.00017,26.59144]
[1778753014570,31.35,79655.97,5.2,0.35856,0.00017,26.58973]
[1778753019605,31.34,79654.76,5.2,0.35833,0.00017,26.58328]
[1778753025647,31.33,79655.08,5.2,0.35834,0.00017,26.58383]
[1778753031149,31.33,79655.14,5.2,0.35833,0.00017,26.58347]
[1778753036724,31.32,79649.36,5.2,0.35732,0.00017,26.55538]
[1778753037225,31.32,79649.36,5.2,0.35732,0.00017,26.55538]
[1778753037731,31.32,79649.85,5.2,0.3574,0.00017,26.55752]
[1778753043773,31.31,79649.83,5.2,0.35735,0.00017,26.55646]
[1778753048808,31.3,79649.56,5.2,0.35728,0.00017,26.55443]
[1778753049806,31.3,79649.56,5.2,0.35728,0.00017,26.55443]
[1778753055857,31.3,79649.26,5.2,0.35721,0.00017,26.55257]
[1778753060337,31.3,79651.28,5.2,0.35753,0.00017,26.56147]
[1778753065927,31.29,79653.88,5.2,0.35793,0.00017,26.57278]
[1778753067598,31.29,79653.36,5.2,0.35784,0.00017,26.57019]
[1778753068625,31.29,79653.51,5.2,0.35786,0.00017,26.57075]
[1778753073983,31.28,79653.16,5.2,0.35775,0.00017,26.56459]
[1778753079018,31.27,79653.12,5.2,0.35771,0.00017,26.56365]
[1778753085060,31.26,79653.13,5.2,0.35768,0.00017,26.56281]
[1778753091102,31.26,79652.46,5.2,0.35753,0.00017,26.55878]
[1778753096137,31.25,79649.21,5.2,0.35696,0.00017,26.54274]
[1778753101172,31.25,79653.89,5.2,0.35772,0.00017,26.56403]
[1778753106207,31.24,79655.6,5.2,0.35797,0.00017,26.57127]
[1778753111242,31.23,79650.69,5.2,0.35712,0.00017,26.54745]
[1778753117284,31.23,79650.98,5.2,0.35713,0.00017,26.54794]
[1778753123326,31.22,79651.81,5.2,0.35724,0.00017,26.55092]
[1778753128361,31.21,79651.32,5.2,0.35713,0.00017,26.54784]
[1778753133396,31.21,79655.14,5.2,0.35772,0.00017,26.56146]
[1778753138431,31.2,79655.51,5.2,0.35776,0.00017,26.56255]
[1778753141500,31.2,79656.05,5.2,0.35784,0.00017,26.56484]
[1778753142273,31.2,79656.05,5.2,0.35784,0.00017,26.56484]
[1778753142280,31.2,79658.03,5.2,0.35817,0.00017,26.57388]
[1778753143467,31.2,79667.24,5.2,0.35972,0.00017,26.61683]
[1778753148502,31.2,79667.68,5.2,0.35979,0.00017,26.61878]
[1778753155551,31.19,79668.08,5.2,0.35985,0.00017,26.62048]
[1778753159091,31.19,79668.01,5.2,0.35983,0.00017,26.62011]
[1778753160853,31.19,79663.98,5.2,0.35915,0.00017,26.6012]
[1778753160954,31.19,79658.97,5.2,0.3583,0.00017,26.57766]
[1778753168657,31.18,79654.02,5.2,0.35743,0.00017,26.55342]
[1778753173692,31.18,79654.86,5.2,0.35755,0.00017,26.55676]
[1778753179734,31.17,79654.06,5.2,0.35738,0.00017,26.5523]
[1778753184769,31.17,79656.18,5.2,0.35772,0.00017,26.56175]
[1778753190195,31.17,79657.18,5.2,0.35788,0.00017,26.56616]
[1778753196855,31.16,79657.19,5.2,0.35783,0.00017,26.56177]
[1778753205919,31.15,79656.5,5.2,0.35768,0.00017,26.55771]
[1778753209423,31.15,79656.97,5.2,0.35775,0.00017,26.55963]
[1778753209450,31.15,79656.97,5.2,0.35775,0.00017,26.55963]
[1778753209455,31.15,79656.97,5.2,0.35775,0.00017,26.55963]
[1778753209513,31.15,79656.97,5.2,0.35775,0.00017,26.55963]
[1778753210954,31.15,79656.04,5.2,0.35759,0.00017,26.55515]
[1778753215989,31.15,79651.98,5.2,0.35691,0.00017,26.536]
[1778753216590,31.15,79651.98,5.2,0.35691,0.00017,26.536]
[1778753216830,31.15,79651.98,5.2,0.35691,0.00017,26.536]
[1778753218004,31.15,79640.97,5.2,0.35506,0.00017,26.48375]
[1778753218899,31.15,79640.97,5.2,0.35506,0.00017,26.48375]
[1778753219012,31.15,79640.97,5.2,0.35506,0.00017,26.48375]
[1778753219082,31.15,79628.13,5.2,0.3529,0.00017,26.4221]
[1778753219607,31.15,79628.13,5.2,0.3529,0.00017,26.4221]
[1778753219632,31.15,79628.13,5.2,0.3529,0.00017,26.4221]
[1778753220655,31.15,79628.71,5.2,0.353,0.00017,26.425]
[1778753220974,31.15,79628.71,5.2,0.353,0.00017,26.425]
[1778753220976,31.15,79628.71,5.2,0.353,0.00017,26.425]
[1778753222187,31.15,79628.81,5.2,0.35302,0.00017,26.42549]
[1778753224998,31.15,79624.54,5.2,0.35231,0.00017,26.40487]
[1778753225002,31.15,79624.54,5.2,0.35231,0.00017,26.40487]
[1778753225339,31.15,79624.54,5.2,0.35231,0.00017,26.40487]
[1778753225654,31.15,79622.79,5.2,0.35201,0.00017,26.39641]
[1778753227817,31.15,79613.94,5.2,0.35053,0.00017,26.35325]
[1778753230215,31.15,79612.01,5.2,0.35021,0.00017,26.34384]
[1778753234498,31.15,79611.86,5.2,0.35019,0.00017,26.34324]
[1778753234591,31.15,79611.86,5.2,0.35019,0.00017,26.34324]
[1778753235593,31.15,79613.53,5.2,0.35047,0.00017,26.35146]
[1778753237221,31.15,79616.88,5.2,0.35103,0.00017,26.36786]
[1778753237545,31.15,79619.48,5.2,0.35147,0.00017,26.38055]
[1778753238130,31.15,79619.48,5.2,0.35147,0.00017,26.38055]
[1778753241405,31.15,79619.68,5.2,0.3515,0.00017,26.38151]
[1778753246406,31.15,79615.81,5.2,0.35086,0.00017,26.36266]
[1778753247206,31.15,79610.54,5.2,0.34997,0.00017,26.33683]
[1778753249220,31.15,79602.13,5.2,0.34857,0.00017,26.29538]
[1778753249946,31.15,79602.13,5.2,0.34857,0.00017,26.29538]
[1778753252476,31.15,79596.31,5.2,0.34758,0.00017,26.26297]
[1778753252479,31.15,79596.31,5.2,0.34758,0.00017,26.26297]
[1778753252646,31.15,79596.31,5.2,0.34758,0.00017,26.26297]
[1778753253101,31.15,79596.31,5.2,0.34758,0.00017,26.26297]
[1778753256413,31.16,79588.25,5.2,0.34625,0.00017,26.22295]
[1778753256772,31.16,79586.68,5.2,0.34599,0.00017,26.21517]
[1778753256815,31.16,79586.68,5.2,0.34599,0.00017,26.21517]
[1778753258283,31.16,79571.86,5.2,0.34353,0.00017,26.14052]
[1778753262878,31.16,79567.78,5.2,0.34288,0.00017,26.12043]
[1778753263394,31.16,79567.78,5.2,0.34288,0.00017,26.12043]
[1778753263405,31.16,79567.78,5.2,0.34288,0.00017,26.12043]
[1778753263411,31.16,79567.78,5.2,0.34288,0.00017,26.12043]
[1778753263420,31.16,79567.78,5.2,0.34288,0.00017,26.12043]
[1778753263459,31.16,79567.78,5.2,0.34288,0.00017,26.12043]
[1778753263552,31.16,79562.97,5.2,0.34209,0.00017,26.09602]
[1778753263620,31.16,79562.97,5.2,0.34209,0.00017,26.09602]
[1778753263674,31.16,79562.97,5.2,0.34209,0.00017,26.09602]
[1778753263683,31.16,79562.97,5.2,0.34209,0.00017,26.09602]
[1778753264325,31.17,79550.88,5.2,0.34009,0.00017,26.03398]
[1778753265069,31.17,79550.88,5.2,0.34009,0.00017,26.03398]
[1778753265112,31.17,79550.88,5.2,0.34009,0.00017,26.03398]
[1778753265161,31.17,79550.88,5.2,0.34009,0.00017,26.03398]
[1778753265198,31.17,79550.88,5.2,0.34009,0.00017,26.03398]
[1778753266543,31.17,79547.03,5.2,0.33947,0.00017,26.01455]
[1778753266732,31.17,79547.03,5.2,0.33947,0.00017,26.01455]
[1778753268163,31.17,79549.02,5.2,0.33981,0.00017,26.02513]
[1778753272227,31.18,79550.88,5.2,0.34015,0.00017,26.03574]
[1778753277417,31.19,79555.16,5.2,0.34091,0.00017,26.05918]
[1778753282138,31.19,79553.98,5.2,0.34074,0.00017,26.0539]
[1778753283562,31.19,79550.16,5.2,0.34012,0.00017,26.03463]
[1778753283976,31.19,79550.16,5.2,0.34012,0.00017,26.03463]
[1778753289501,31.2,79557.02,5.2,0.3413,0.00017,26.07123]
[1778753294537,31.21,79557.16,5.2,0.34136,0.00017,26.07289]
[1778753299572,31.22,79557.23,5.2,0.3414,0.00017,26.07419]
[1778753304608,31.22,79561.58,5.2,0.34215,0.00017,26.09737]
[1778753309643,31.23,79560.76,5.2,0.34204,0.00017,26.09401]
[1778753315686,31.23,79559.96,5.2,0.34193,0.00017,26.08727]
[1778753321728,31.24,79560.99,5.2,0.34213,0.00017,26.09354]
[1778753324749,31.25,79551.2,5.2,0.34054,0.00017,26.04402]
[1778753330415,31.25,79551.95,5.2,0.34069,0.00017,26.04869]
[1778753339854,31.27,79552.65,5.2,0.34088,0.00017,26.05449]
[1778753347910,31.28,79549.95,5.2,0.34049,0.00017,26.04222]
[1778753353952,31.28,79549.78,5.2,0.3405,0.00016,26.04256]
[1778753358987,31.29,79548.04,5.2,0.34025,0.00016,26.03461]
[1778753361040,31.29,79548.04,5.2,0.34025,0.00016,26.03461]
[1778753361275,31.29,79548.04,5.2,0.34025,0.00016,26.03461]
[1778753361296,31.29,79548.04,5.2,0.34025,0.00016,26.03461]
[1778753361299,31.29,79548.04,5.2,0.34025,0.00016,26.03461]
[1778753361315,31.29,79548.04,5.2,0.34025,0.00016,26.03461]
[1778753361483,31.29,79548.0,5.2,0.34026,0.00016,26.03482]
[1778753362041,31.29,79548.0,5.2,0.34026,0.00016,26.03482]
[1778753364592,31.3,79543.21,5.2,0.33949,0.00016,26.01065]
[1778753365267,31.3,79543.21,5.2,0.33949,0.00016,26.01065]
[1778753365599,31.3,79538.86,5.2,0.33878,0.00016,25.98832]
[1778753365660,31.3,79538.86,5.2,0.33878,0.00016,25.98832]
[1778753366036,31.3,79543.45,5.2,0.33954,0.00016,26.01232]
[1778753368742,31.3,79550.64,5.2,0.34074,0.00016,26.04978]
[1778753374325,31.31,79550.95,5.2,0.34081,0.00016,26.04868]
[1778753380136,31.32,79558.4,5.2,0.34208,0.00017,26.08804]
[1778753381512,31.32,79558.4,5.2,0.34208,0.00017,26.08804]
[1778753385313,31.32,79560.03,5.2,0.34237,0.00017,26.09698]
[1778753391213,31.33,79558.06,5.2,0.34208,0.00017,26.08807]
[1778753396248,31.34,79554.71,5.2,0.34156,0.00016,26.07186]
[1778753401283,31.34,79557.11,5.2,0.34199,0.00016,26.08499]
[1778753402328,31.34,79557.11,5.2,0.34199,0.00016,26.08499]
[1778753402507,31.34,79557.11,5.2,0.34199,0.00016,26.08499]
[1778753403298,31.34,79548.81,5.2,0.34063,0.00016,26.04287]
[1778753403629,31.34,79548.81,5.2,0.34063,0.00016,26.04287]
[1778753403744,31.34,79548.81,5.2,0.34063,0.00016,26.04287]
[1778753405683,31.35,79542.09,5.2,0.33954,0.00016,26.00871]
[1778753406592,31.35,79540.18,5.2,0.33923,0.00016,25.99907]
[1778753408851,31.35,79540.11,5.2,0.33923,0.00016,25.99894]
[1778753411542,31.35,79541.9,5.2,0.33954,0.00016,26.00865]
[1778753416140,31.36,79540.93,5.2,0.33942,0.00016,26.00474]
[1778753416390,31.36,79541.27,5.2,0.33949,0.00016,26.00693]
[1778753417044,31.36,79541.27,5.2,0.33949,0.00016,26.00693]
[1778753417340,31.36,79541.27,5.2,0.33949,0.00016,26.00693]
[1778753417456,31.36,79541.27,5.2,0.33949,0.00016,26.00693]
[1778753418873,31.37,79543.84,5.2,0.33992,0.00016,26.02052]
[1778753422676,31.37,79544.34,5.2,0.34003,0.00016,26.02373]
[1778753425108,31.37,79541.87,5.2,0.33963,0.00016,26.01133]
[1778753439270,31.38,79541.27,5.2,0.33956,0.00016,26.00906]
[1778753439600,31.38,79541.27,5.2,0.33956,0.00016,26.00906]
[1778753442572,31.39,79552.06,5.2,0.34138,0.00016,26.06271]
[1778753444333,31.39,79552.94,5.2,0.34153,0.00016,26.06731]
[1778753444586,31.39,79552.5,5.2,0.34146,0.00016,26.06517]
[1778753449622,31.4,79555.66,5.2,0.34201,0.00016,26.08198]
[1778753453457,31.4,79556.96,5.2,0.34223,0.00016,26.08885]
[1778753459038,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459198,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459272,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459314,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459465,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459518,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459650,31.4,79558.18,5.2,0.34246,0.00016,26.09579]
[1778753459800,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753459856,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460047,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460273,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460452,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460657,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460749,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460795,31.4,79558.99,5.2,0.3426,0.00016,26.10015]
[1778753460494,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753460840,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753460914,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753460990,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753461107,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753461240,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753461244,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753461534,31.4,79574.22,5.2,0.34511,0.00017,26.17688]
[1778753461548,31.41,79596.95,5.2,0.34888,0.00017,26.28963]
[1778753462055,31.41,79596.95,5.2,0.34888,0.00017,26.28963]
[1778753462072,31.41,79596.95,5.2,0.34888,0.00017,26.28963]
[1778753462103,31.41,79596.95,5.2,0.34888,0.00017,26.28963]
[1778753462212,31.41,79596.95,5.2,0.34888,0.00017,26.28963]
[1778753462286,31.41,79596.95,5.2,0.34888,0.00017,26.28963]
[1778753462393,31.41,79602.74,5.2,0.34984,0.00017,26.31793]
[1778753463055,31.41,79602.74,5.2,0.34984,0.00017,26.31793]
[1778753463190,31.41,79602.74,5.2,0.34984,0.00017,26.31793]
[1778753464504,31.41,79598.02,5.2,0.34905,0.00017,26.2948]
[1778753464612,31.41,79598.02,5.2,0.34905,0.00017,26.2948]
[1778753465707,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753465920,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753465949,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753466006,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753466110,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753466203,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753466310,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753466328,31.4,79590.58,5.2,0.34782,0.00017,26.25818]
[1778753467080,31.4,79591.54,5.2,0.34798,0.00017,26.26291]
[1778753467154,31.4,79591.54,5.2,0.34798,0.00017,26.26291]
[1778753467249,31.4,79602.3,5.2,0.34976,0.00017,26.31569]
[1778753468853,31.4,79601.33,5.2,0.3496,0.00017,26.31091]
[1778753471227,31.4,79601.14,5.2,0.34956,0.00017,26.30992]
[1778753474589,31.4,79602.62,5.2,0.34981,0.00017,26.31702]
[1778753474949,31.4,79602.54,5.2,0.34979,0.00017,26.31656]
[1778753475101,31.4,79602.54,5.2,0.34979,0.00017,26.31656]
[1778753475973,31.4,79605.99,5.2,0.35036,0.00017,26.33337]
[1778753476877,31.4,79605.43,5.2,0.35027,0.00017,26.3306]
[1778753477191,31.4,79605.43,5.2,0.35027,0.00017,26.3306]
[1778753477213,31.4,79605.43,5.2,0.35027,0.00017,26.3306]
[1778753478489,31.4,79604.88,5.2,0.35017,0.00017,26.32787]
[1778753479171,31.4,79604.93,5.2,0.35018,0.00017,26.32802]
[1778753479180,31.4,79604.93,5.2,0.35018,0.00017,26.32802]
[1778753481981,31.4,79598.87,5.2,0.34917,0.00017,26.29835]
[1778753481995,31.4,79598.87,5.2,0.34917,0.00017,26.29835]
[1778753482042,31.4,79598.87,5.2,0.34917,0.00017,26.29835]
[1778753482181,31.4,79598.87,5.2,0.34917,0.00017,26.29835]
[1778753482339,31.4,79598.87,5.2,0.34917,0.00017,26.29835]
[1778753483044,31.4,79599.56,5.2,0.34928,0.00017,26.3017]
[1778753483103,31.4,79599.56,5.2,0.34928,0.00017,26.3017]
[1778753483143,31.4,79618.74,5.2,0.35247,0.00017,26.39474]
[1778753484296,31.4,79618.74,5.2,0.35247,0.00017,26.39474]
[1778753487831,31.4,79615.98,5.2,0.35201,0.00017,26.38134]
[1778753487895,31.4,79615.98,5.2,0.35201,0.00017,26.38134]
[1778753492030,31.4,79610.97,5.2,0.35116,0.00017,26.35688]
[1778753498013,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753498690,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753499188,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753499246,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753499638,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753499691,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753499693,31.39,79611.76,5.2,0.35126,0.00017,26.35662]
[1778753499618,31.39,79612.98,5.2,0.35146,0.00017,26.36246]
[1778753499838,31.39,79612.98,5.2,0.35146,0.00017,26.36246]
[1778753500196,31.39,79612.98,5.2,0.35146,0.00017,26.36246]
[1778753500505,31.39,79625.7,5.2,0.35358,0.00017,26.42359]
[1778753501663,31.39,79625.7,5.2,0.35358,0.00017,26.42359]
[1778753501891,31.39,79631.08,5.2,0.35448,0.00017,26.44932]
[1778753506086,31.4,79627.41,5.2,0.35388,0.00017,26.43211]
[1778753506875,31.4,79627.51,5.2,0.3539,0.00017,26.43267]
[1778753506914,31.4,79627.51,5.2,0.3539,0.00017,26.43267]
[1778753506990,31.4,79627.51,5.2,0.3539,0.00017,26.43267]
[1778753507016,31.4,79627.51,5.2,0.3539,0.00017,26.43267]
[1778753507573,31.4,79627.51,5.2,0.3539,0.00017,26.43267]
[1778753507670,31.4,79637.7,5.2,0.3556,0.00017,26.48118]
[1778753508136,31.4,79637.7,5.2,0.3556,0.00017,26.48118]
[1778753508158,31.4,79637.7,5.2,0.3556,0.00017,26.48118]
[1778753508179,31.4,79637.7,5.2,0.3556,0.00017,26.48118]
[1778753508446,31.4,79648.57,5.2,0.35741,0.00017,26.53227]
[1778753510410,31.4,79650.21,5.2,0.35769,0.00017,26.53994]
[1778753511885,31.4,79656.72,5.2,0.35878,0.00017,26.57024]
[1778753515150,31.4,79670.17,5.2,0.36103,0.00017,26.6321]
[1778753520581,31.39,79674.05,5.2,0.36167,0.00017,26.64958]
[1778753520585,31.39,79674.05,5.2,0.36167,0.00017,26.64958]
[1778753521020,31.39,79675.22,5.2,0.36186,0.00017,26.65479]
[1778753521062,31.39,79675.22,5.2,0.36186,0.00017,26.65479]
[1778753521472,31.39,79675.22,5.2,0.36186,0.00017,26.65479]
[1778753521502,31.39,79675.22,5.2,0.36186,0.00017,26.65479]
[1778753521567,31.39,79683.26,5.2,0.36321,0.00017,26.69126]
[1778753521933,31.39,79683.26,5.2,0.36321,0.00017,26.69126]
[1778753521979,31.39,79683.26,5.2,0.36321,0.00017,26.69126]
[1778753522117,31.39,79683.26,5.2,0.36321,0.00017,26.69126]
[1778753522589,31.39,79683.26,5.2,0.36321,0.00017,26.69126]
[1778753522684,31.39,79690.82,5.2,0.36449,0.00017,26.72541]
[1778753523003,31.39,79690.82,5.2,0.36449,0.00017,26.72541]
[1778753524333,31.39,79691.43,5.2,0.36459,0.00017,26.72814]
[1778753524555,31.39,79691.43,5.2,0.36459,0.00017,26.72814]
[1778753524866,31.4,79692.82,5.2,0.36483,0.00017,26.73442]
[1778753524957,31.4,79692.82,5.2,0.36483,0.00017,26.73442]
[1778753525293,31.4,79692.82,5.2,0.36483,0.00017,26.73442]
[1778753525623,31.4,79692.82,5.2,0.36483,0.00017,26.73442]
[1778753525628,31.4,79692.82,5.2,0.36483,0.00017,26.73442]
[1778753526114,31.4,79699.17,5.2,0.3659,0.00017,26.76283]
[1778753526259,31.4,79699.17,5.2,0.3659,0.00017,26.76283]
[1778753526266,31.4,79699.17,5.2,0.3659,0.00017,26.76283]
[1778753526314,31.4,79706.66,5.2,0.36716,0.00017,26.79597]
[1778753527596,31.4,79706.66,5.2,0.36716,0.00017,26.79597]
[1778753528072,31.4,79705.76,5.2,0.36701,0.00017,26.79203]
[1778753531003,31.4,79709.1,5.2,0.36757,0.00017,26.80675]
[1778753531458,31.4,79709.1,5.2,0.36757,0.00017,26.80675]
[1778753531777,31.4,79707.14,5.2,0.36724,0.00017,26.79813]
[1778753531793,31.4,79707.14,5.2,0.36724,0.00017,26.79813]
[1778753532468,31.4,79707.14,5.2,0.36724,0.00017,26.79813]
[1778753534493,31.4,79699.91,5.2,0.36603,0.00017,26.76624]
[1778753534786,31.4,79698.92,5.2,0.36587,0.00017,26.76194]
[1778753537792,31.4,79698.83,5.2,0.36585,0.00017,26.76163]
[1778753540325,31.4,79689.07,5.2,0.36422,0.00017,26.71819]
[1778753544659,31.4,79687.3,5.2,0.36393,0.00017,26.71044]
[1778753545248,31.4,79686.09,5.2,0.36373,0.00017,26.70517]
[1778753545361,31.4,79681.71,5.2,0.363,0.00017,26.68541]
[1778753550396,31.4,79680.22,5.2,0.36275,0.00017,26.67875]
[1778753553380,31.4,79679.44,5.2,0.3626,0.00017,26.67163]
[1778753553418,31.41,79681.86,5.2,0.36301,0.00017,26.68261]
[1778753554581,31.41,79681.86,5.2,0.36301,0.00017,26.68261]
[1778753560466,31.41,79688.08,5.2,0.36408,0.00017,26.71126]
[1778753561266,31.41,79688.08,5.2,0.36408,0.00017,26.71126]
[1778753561319,31.41,79688.08,5.2,0.36408,0.00017,26.71126]
[1778753561523,31.41,79688.08,5.2,0.36408,0.00017,26.71126]
[1778753561557,31.41,79688.08,5.2,0.36408,0.00017,26.71126]
[1778753561693,31.41,79688.08,5.2,0.36408,0.00017,26.71126]
[1778753561584,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753561931,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562006,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562043,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562070,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562431,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562581,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562658,31.41,79679.98,5.2,0.36272,0.00017,26.67481]
[1778753562680,31.41,79656.02,5.2,0.35871,0.00017,26.56505]
[1778753562855,31.41,79656.02,5.2,0.35871,0.00017,26.56505]
[1778753562891,31.41,79656.02,5.2,0.35871,0.00017,26.56505]
[1778753563595,31.41,79656.02,5.2,0.35871,0.00017,26.56505]
[1778753563745,31.41,79656.02,5.2,0.35871,0.00017,26.56505]
[1778753563638,31.41,79641.51,5.2,0.35628,0.00017,26.49716]
[1778753563980,31.41,79641.51,5.2,0.35628,0.00017,26.49716]
[1778753564274,31.41,79641.51,5.2,0.35628,0.00017,26.49716]
[1778753564279,31.41,79641.51,5.2,0.35628,0.00017,26.49716]
[1778753564331,31.41,79641.51,5.2,0.35628,0.00017,26.49716]
[1778753564494,31.41,79641.51,5.2,0.35628,0.00017,26.49716]
[1778753564695,31.41,79634.8,5.2,0.35516,0.00017,26.46554]
[1778753565379,31.41,79634.8,5.2,0.35516,0.00017,26.46554]
[1778753565899,31.41,79631.17,5.2,0.35456,0.00017,26.44841]
[1778753567904,31.41,79629.54,5.2,0.35429,0.00017,26.44075]
[1778753571059,31.42,79629.07,5.2,0.35423,0.00017,26.43882]
[1778753571105,31.42,79629.07,5.2,0.35423,0.00017,26.43882]
[1778753571264,31.42,79629.07,5.2,0.35423,0.00017,26.43882]
[1778753571559,31.42,79621.5,5.2,0.35297,0.00017,26.40275]
[1778753571823,31.42,79621.5,5.2,0.35297,0.00017,26.40275]
[1778753572024,31.42,79621.5,5.2,0.35297,0.00017,26.40275]
[1778753572212,31.42,79621.5,5.2,0.35297,0.00017,26.40275]
[1778753573070,31.42,79620.13,5.2,0.35274,0.00017,26.39615]
[1778753573760,31.42,79620.13,5.2,0.35274,0.00017,26.39615]
[1778753575306,31.41,79619.65,5.2,0.35265,0.00017,26.39371]
[1778753575846,31.41,79620.01,5.2,0.35271,0.00017,26.39531]
[1778753576524,31.41,79620.01,5.2,0.35271,0.00017,26.39531]
[1778753576625,31.41,79620.01,5.2,0.35271,0.00017,26.39531]
[1778753576664,31.41,79622.36,5.2,0.3531,0.00017,26.40651]
[1778753577444,31.41,79622.36,5.2,0.3531,0.00017,26.40651]
[1778753578160,31.41,79625.52,5.2,0.35363,0.00017,26.42167]
[1778753583643,31.41,79628.59,5.2,0.35414,0.00017,26.43642]
[1778753586323,31.41,79628.34,5.2,0.3541,0.00017,26.43526]
[1778753586407,31.41,79628.34,5.2,0.3541,0.00017,26.43526]
[1778753586564,31.41,79628.34,5.2,0.3541,0.00017,26.43526]
[1778753586604,31.41,79628.34,5.2,0.3541,0.00017,26.43526]
[1778753586640,31.41,79628.34,5.2,0.3541,0.00017,26.43526]
[1778753586680,31.41,79623.2,5.2,0.35325,0.00017,26.41074]
[1778753589685,31.41,79615.58,5.2,0.35197,0.00017,26.37395]
[1778753590171,31.41,79615.58,5.2,0.35197,0.00017,26.37395]
[1778753591206,31.41,79616.99,5.2,0.3522,0.00017,26.38069]
[1778753592965,31.41,79616.27,5.2,0.35208,0.00017,26.37709]
[1778753598753,31.41,79610.39,5.2,0.35109,0.00017,26.34838]
[1778753599033,31.41,79610.39,5.2,0.35109,0.00017,26.34838]
[1778753599053,31.41,79610.39,5.2,0.35109,0.00017,26.34838]
[1778753599057,31.41,79610.39,5.2,0.35109,0.00017,26.34838]
[1778753599159,31.41,79610.39,5.2,0.35109,0.00017,26.34838]
[1778753599621,31.41,79610.39,5.2,0.35109,0.00017,26.34838]
[1778753599816,31.41,79601.09,5.2,0.34955,0.00017,26.30309]
[1778753601129,31.41,79596.32,5.2,0.34875,0.00017,26.27972]
[1778753603961,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753603997,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753604050,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753604134,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753604446,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753604469,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753604593,31.41,79598.19,5.2,0.34907,0.00017,26.28894]
[1778753605044,31.41,79591.2,5.2,0.34791,0.00017,26.25459]
[1778753605089,31.41,79591.2,5.2,0.34791,0.00017,26.25459]
[1778753605096,31.41,79591.2,5.2,0.34791,0.00017,26.25459]
[1778753610836,31.41,79587.11,5.2,0.34724,0.00017,26.23468]
[1778753615871,31.41,79587.72,5.2,0.34733,0.00017,26.23436]
[1778753620906,31.42,79587.68,5.2,0.34734,0.00017,26.23452]
[1778753623435,31.42,79588.68,5.2,0.34751,0.00017,26.23954]
[1778753623479,31.42,79588.68,5.2,0.34751,0.00017,26.23954]
[1778753623520,31.42,79588.68,5.2,0.34751,0.00017,26.23954]
[1778753624720,31.42,79585.86,5.2,0.34704,0.00017,26.22566]
[1778753624799,31.42,79574.9,5.2,0.34524,0.00017,26.17134]
[1778753628163,31.42,79571.54,5.2,0.3447,0.00017,26.15479]
[1778753628555,31.42,79571.54,5.2,0.3447,0.00017,26.15479]
[1778753628732,31.42,79571.54,5.2,0.3447,0.00017,26.15479]
[1778753629312,31.42,79571.69,5.2,0.34473,0.00017,26.15581]
[1778753635009,31.43,79575.2,5.2,0.34533,0.00017,26.17409]
[1778753640039,31.43,79575.54,5.2,0.34541,0.00017,26.17634]
[1778753642113,31.43,79575.54,5.2,0.34541,0.00017,26.17634]
[1778753648099,31.44,79577.99,5.2,0.34584,0.00017,26.18936]
[1778753653134,31.44,79578.06,5.2,0.34587,0.00017,26.19017]
[1778753655292,31.44,79578.06,5.2,0.34587,0.00017,26.19017]
[1778753662197,31.45,79576.28,5.2,0.34561,0.00017,26.18213]
[1778753670254,31.45,79576.17,5.2,0.34561,0.00017,26.18232]
[1778753671552,31.45,79576.17,5.2,0.34561,0.00017,26.18232]
[1778753672268,31.45,79586.79,5.2,0.34736,0.00017,26.23154]
[1778753677303,31.46,79588.9,5.2,0.34771,0.00017,26.24218]
[1778753678599,31.46,79588.9,5.2,0.34771,0.00017,26.24218]
[1778753679625,31.46,79590.94,5.2,0.34805,0.00017,26.25227]
[1778753685361,31.46,79591.03,5.2,0.34808,0.00017,26.25294]
[1778753690758,31.46,79590.41,5.2,0.34798,0.00017,26.25002]
[1778753693220,31.46,79591.47,5.2,0.34816,0.00017,26.25532]
[1778753694606,31.46,79593.35,5.2,0.34847,0.00017,26.26458]
[1778753700466,31.46,79596.64,5.2,0.34902,0.00017,26.28081]
[1778753705502,31.46,79599.01,5.2,0.34941,0.00017,26.29238]
[1778753707237,31.46,79598.58,5.2,0.34934,0.00017,26.29026]
[1778753707381,31.46,79598.58,5.2,0.34934,0.00017,26.29026]
[1778753707706,31.46,79598.58,5.2,0.34934,0.00017,26.29026]
[1778753707715,31.46,79598.58,5.2,0.34934,0.00017,26.29026]
[1778753708368,31.46,79599.35,5.2,0.34946,0.00017,26.294]
[1778753708921,31.46,79599.35,5.2,0.34946,0.00017,26.294]
[1778753711226,31.46,79603.26,5.2,0.35011,0.00017,26.313]
[1778753713620,31.46,79602.33,5.2,0.34995,0.00017,26.30838]
[1778753713628,31.46,79602.33,5.2,0.34995,0.00017,26.30838]
[1778753715623,31.46,79608.46,5.2,0.35097,0.00017,26.33811]
[1778753721329,31.45,79614.42,5.2,0.35194,0.00017,26.36649]
[1778753726652,31.45,79619.79,5.2,0.35282,0.00017,26.39194]
[1778753729945,31.45,79618.8,5.2,0.35265,0.00017,26.38703]
[1778753730743,31.45,79618.8,5.2,0.35265,0.00017,26.38703]
[1778753731130,31.45,79618.7,5.2,0.35263,0.00017,26.38643]
[1778753735700,31.45,79616.97,5.2,0.35232,0.00017,26.3743]
[1778753736649,31.45,79617.42,5.2,0.35239,0.00017,26.37635]
[1778753737167,31.45,79617.95,5.2,0.35248,0.00017,26.3789]
[1778753742764,31.45,79620.67,5.2,0.35292,0.00017,26.39173]
[1778753747799,31.44,79623.18,5.2,0.35333,0.00017,26.40356]
[1778753751341,31.44,79623.22,5.2,0.35333,0.00017,26.40365]
[1778753752596,31.44,79623.73,5.2,0.35342,0.00017,26.40598]
[1778753753916,31.44,79624.06,5.2,0.35347,0.00017,26.40753]
[1778753754848,31.44,79629.27,5.2,0.35433,0.00017,26.43231]
[1778753756790,31.44,79627.18,5.2,0.35399,0.00017,26.42234]
[1778753761897,31.44,79633.95,5.2,0.35511,0.00017,26.4543]
[1778753762544,31.44,79633.95,5.2,0.35511,0.00017,26.4543]
[1778753767939,31.44,79635.09,5.2,0.35529,0.00017,26.4595]
[1778753769253,31.44,79635.2,5.2,0.35531,0.00017,26.45999]
[1778753773406,31.44,79642.5,5.2,0.35652,0.00017,26.49421]
[1778753773983,31.44,79641.06,5.2,0.35628,0.00017,26.48749]
[1778753775463,31.44,79641.06,5.2,0.35628,0.00017,26.48749]
[1778753776012,31.44,79640.42,5.2,0.35617,0.00017,26.48452]
[1778753777303,31.44,79633.47,5.2,0.35502,0.00017,26.45174]
[1778753777890,31.44,79633.47,5.2,0.35502,0.00017,26.45174]
[1778753780062,31.44,79626.62,5.2,0.35387,0.00017,26.41907]
[1778753781118,31.44,79625.21,5.2,0.35363,0.00017,26.41228]
[1778753786751,31.43,79622.11,5.2,0.3531,0.00017,26.39713]
[1778753787347,31.43,79622.18,5.2,0.35311,0.00017,26.3974]
[1778753788348,31.43,79621.24,5.2,0.35295,0.00017,26.39283]
[1778753788354,31.43,79621.24,5.2,0.35295,0.00017,26.39283]
[1778753790154,31.43,79613.09,5.2,0.3516,0.00017,26.35352]
[1778753796139,31.43,79613.61,5.2,0.35165,0.00017,26.3521]
[1778753802181,31.43,79612.43,5.2,0.35145,0.00017,26.34614]
[1778753804504,31.43,79612.35,5.2,0.35143,0.00017,26.34571]
[1778753807877,31.43,79609.67,5.2,0.35098,0.00017,26.33261]
[1778753809108,31.43,79608.63,5.2,0.35081,0.00017,26.32749]
[1778753810933,31.43,79606.11,5.2,0.35039,0.00017,26.31521]
[1778753812437,31.43,79605.25,5.2,0.35024,0.00017,26.31097]
[1778753818293,31.42,79605.93,5.2,0.35035,0.00017,26.31408]
[1778753824335,31.42,79605.97,5.2,0.35035,0.00017,26.31406]
[1778753829370,31.42,79607.17,5.2,0.35054,0.00017,26.3197]
[1778753832652,31.42,79607.34,5.2,0.35056,0.00017,26.32044]
[1778753832712,31.42,79607.34,5.2,0.35056,0.00017,26.32044]
[1778753833433,31.42,79607.48,5.2,0.35059,0.00017,26.32108]
[1778753834028,31.42,79607.48,5.2,0.35059,0.00017,26.32108]
[1778753834682,31.42,79612.44,5.2,0.35141,0.00017,26.34507]
[1778753840449,31.42,79618.37,5.2,0.35238,0.00017,26.37327]
[1778753842943,31.42,79618.51,5.2,0.3524,0.00017,26.37389]
[1778753842971,31.42,79618.53,5.2,0.3524,0.00017,26.37389]
[1778753848159,31.42,79625.97,5.2,0.35365,0.00017,26.40977]
[1778753853433,31.42,79632.65,5.2,0.35475,0.00017,26.43811]
[1778753853445,31.42,79632.65,5.2,0.35475,0.00017,26.43811]
[1778753853473,31.42,79632.65,5.2,0.35475,0.00017,26.43811]
[1778753853606,31.42,79632.65,5.2,0.35475,0.00017,26.43811]
[1778753853617,31.42,79632.65,5.2,0.35475,0.00017,26.43811]
[1778753854093,31.42,79638.69,5.2,0.35576,0.00017,26.46672]
[1778753854281,31.42,79638.69,5.2,0.35576,0.00017,26.46672]
[1778753854353,31.42,79638.69,5.2,0.35576,0.00017,26.46672]
[1778753854524,31.42,79638.69,5.2,0.35576,0.00017,26.46672]
[1778753854626,31.42,79638.69,5.2,0.35576,0.00017,26.46672]
[1778753854785,31.42,79638.69,5.2,0.35576,0.00017,26.46672]
[1778753854885,31.42,79648.24,5.2,0.35736,0.00017,26.5116]
[1778753855350,31.42,79648.24,5.2,0.35736,0.00017,26.5116]
[1778753855387,31.42,79648.24,5.2,0.35736,0.00017,26.5116]
[1778753855808,31.42,79648.24,5.2,0.35736,0.00017,26.5116]
[1778753855894,31.42,79668.32,5.2,0.36072,0.00017,26.60455]
[1778753856110,31.42,79668.32,5.2,0.36072,0.00017,26.60455]
[1778753856787,31.42,79668.32,5.2,0.36072,0.00017,26.60455]
[1778753856868,31.42,79667.8,5.2,0.36063,0.00017,26.60228]
[1778753857270,31.42,79667.8,5.2,0.36063,0.00017,26.60228]
[1778753860473,31.42,79666.61,5.2,0.36044,0.00017,26.59702]
[1778753864211,31.42,79669.89,5.2,0.361,0.00017,26.61229]
[1778753868641,31.43,79663.75,5.2,0.35998,0.00017,26.5844]
[1778753871249,31.43,79663.19,5.2,0.35989,0.00017,26.5818]
[1778753873103,31.43,79661.11,5.2,0.35954,0.00017,26.57213]
[1778753873109,31.43,79661.11,5.2,0.35954,0.00017,26.57213]
[1778753873744,31.43,79661.11,5.2,0.35954,0.00017,26.57213]
[1778753877664,31.43,79668.17,5.2,0.36073,0.00017,26.60473]
[1778753882298,31.43,79673.37,5.2,0.36161,0.00017,26.62875]
[1778753882306,31.43,79673.37,5.2,0.36161,0.00017,26.62875]
[1778753882749,31.43,79677.26,5.2,0.36226,0.00017,26.64648]
[1778753883756,31.43,79685.24,5.2,0.36361,0.00017,26.68262]
[1778753886194,31.43,79687.51,5.2,0.36399,0.00017,26.69293]
[1778753886844,31.43,79687.51,5.2,0.36399,0.00017,26.69293]
[1778753892819,31.43,79690.74,5.2,0.36455,0.00017,26.70772]
[1778753894820,31.43,79690.79,5.2,0.36456,0.00017,26.70799]
[1778753894923,31.43,79690.79,5.2,0.36456,0.00017,26.70799]
[1778753895297,31.43,79694.93,5.2,0.36526,0.00017,26.72652]
[1778753895671,31.43,79694.93,5.2,0.36526,0.00017,26.72652]
[1778753895841,31.44,79704.28,5.2,0.36683,0.00017,26.76802]
[1778753896888,31.44,79704.28,5.2,0.36683,0.00017,26.76802]
[1778753897706,31.44,79706.07,5.2,0.36714,0.00017,26.77594]
[1778753899838,31.44,79706.05,5.2,0.36714,0.00017,26.77603]
[1778753904904,31.44,79706.33,5.2,0.36721,0.00017,26.77783]
[1778753906918,31.44,79696.34,5.2,0.36554,0.00017,26.73383]
[1778753911953,31.45,79694.99,5.2,0.3653,0.00017,26.72447]
[1778753914741,31.45,79694.92,5.2,0.3653,0.00017,26.72427]
[1778753917814,31.45,79696.7,5.2,0.3656,0.00017,26.73229]
[1778753918802,31.45,79697.42,5.2,0.36572,0.00017,26.73553]
[1778753922501,31.45,79705.95,5.2,0.36717,0.00017,26.77351]
[1778753925837,31.45,79705.94,5.2,0.36718,0.00017,26.77373]
[1778753929260,31.46,79699.6,5.2,0.36612,0.00017,26.74608]
[1778753929923,31.46,79699.6,5.2,0.36612,0.00017,26.74608]
[1778753930712,31.46,79695.52,5.2,0.36544,0.00017,26.72804]
[1778753933775,31.46,79696.47,5.2,0.36561,0.00017,26.73238]
[1778753943018,31.46,79696.7,5.2,0.36566,0.00017,26.73374]
[1778753945142,31.46,79696.78,5.2,0.36568,0.00017,26.73418]
[1778753945329,31.46,79695.94,5.2,0.36554,0.00017,26.7305]
[1778753948392,31.46,79691.46,5.2,0.36479,0.00017,26.71066]
[1778753950199,31.47,79693.28,5.2,0.3651,0.00017,26.71887]
[1778753955255,31.47,79699.02,5.2,0.36607,0.00017,26.74458]
[1778753957574,31.47,79699.15,5.2,0.36609,0.00017,26.74518]
[1778753959733,31.47,79699.1,5.2,0.36609,0.00017,26.74503]
[1778753961296,31.47,79699.19,5.2,0.36611,0.00017,26.74549]
[1778753962690,31.47,79700.6,5.2,0.36634,0.00017,26.75176]
[1778753964318,31.47,79712.42,5.2,0.36834,0.00017,26.80376]
[1778753968718,31.47,79712.99,5.2,0.36843,0.00017,26.80621]
[1778753968730,31.47,79712.99,5.2,0.36843,0.00017,26.80621]
[1778753968756,31.47,79712.99,5.2,0.36843,0.00017,26.80621]
[1778753968926,31.47,79712.99,5.2,0.36843,0.00017,26.80621]
[1778753969290,31.47,79712.99,5.2,0.36843,0.00017,26.8062]
[1778753969306,31.47,79712.99,5.2,0.36843,0.00017,26.8062]
[1778753969727,31.47,79712.99,5.2,0.36843,0.00017,26.8062]
[1778753969765,31.47,79712.99,5.2,0.36843,0.00017,26.8062]
[1778753972456,31.47,79720.59,5.2,0.36969,0.00017,26.83557]
[1778753977266,31.47,79725.0,5.2,0.37043,0.00017,26.85443]
[1778753979315,31.47,79726.08,5.2,0.37061,0.00017,26.85898]
[1778753980226,31.47,79727.0,5.2,0.37076,0.00017,26.86288]
[1778753982478,31.46,79727.23,5.2,0.3708,0.00017,26.86376]
[1778753984500,31.46,79725.61,5.2,0.37052,0.00017,26.85668]
[1778753990501,31.46,79725.26,5.2,0.37044,0.00017,26.85482]
[1778753993901,31.46,79724.99,5.2,0.37039,0.00017,26.85355]
[1778753994428,31.46,79724.95,5.2,0.37039,0.00017,26.85333]
[1778753994441,31.46,79724.95,5.2,0.37039,0.00017,26.85333]
[1778753999564,31.46,79717.21,5.2,0.36907,0.00017,26.8196]
[1778754000880,31.46,79717.21,5.2,0.36907,0.00017,26.8196]
[1778754002071,31.46,79717.47,5.2,0.36911,0.00017,26.82069]
[1778754004132,31.45,79718.93,5.2,0.36936,0.00017,26.82696]
[1778754004463,31.45,79719.39,5.2,0.36943,0.00017,26.82892]
[1778754004583,31.45,79719.39,5.2,0.36943,0.00017,26.82892]
[1778754005890,31.45,79718.16,5.2,0.36922,0.00017,26.82355]
[1778754006319,31.45,79717.46,5.2,0.3691,0.00017,26.82048]
[1778754006335,31.45,79717.46,5.2,0.3691,0.00017,26.82048]
[1778754006344,31.45,79717.46,5.2,0.3691,0.00017,26.82048]
[1778754010902,31.45,79725.75,5.2,0.3705,0.00017,26.85618]
[1778754014553,31.45,79726.26,5.2,0.37058,0.00017,26.85822]
[1778754016098,31.45,79726.13,5.2,0.37055,0.00017,26.85757]
[1778754016367,31.45,79725.56,5.2,0.37045,0.00017,26.85502]
[1778754020648,31.45,79724.61,5.2,0.37028,0.00017,26.85079]
[1778754021989,31.45,79724.31,5.2,0.37023,0.00017,26.84946]
[1778754023250,31.45,79718.63,5.2,0.36927,0.00017,26.82481]
[1778754028768,31.45,79719.42,5.2,0.3694,0.00017,26.82809]
[1778754033803,31.44,79720.21,5.2,0.36951,0.00017,26.8278]
[1778754036824,31.44,79712.17,5.2,0.36815,0.00017,26.79275]
[1778754041859,31.44,79711.91,5.2,0.3681,0.00017,26.79158]
[1778754046894,31.44,79712.65,5.2,0.36823,0.00017,26.79477]
[1778754053944,31.44,79712.7,5.2,0.36823,0.00017,26.7949]
[1778754058773,31.44,79711.02,5.2,0.36795,0.00017,26.78751]
[1778754063638,31.44,79704.33,5.2,0.36682,0.00017,26.75825]
[1778754064024,31.44,79700.6,5.2,0.3662,0.00017,26.74187]
[1778754065726,31.44,79695.93,5.2,0.36541,0.00017,26.7211]
[1778754071072,31.44,79694.3,5.2,0.36514,0.00017,26.71377]
[1778754071553,31.44,79694.3,5.2,0.36514,0.00017,26.71377]
[1778754076851,31.44,79693.98,5.2,0.36508,0.00017,26.71231]
[1778754077960,31.44,79692.54,5.2,0.36484,0.00017,26.70587]
[1778754084450,31.44,79687.3,5.2,0.36396,0.00017,26.68245]
[1778754089550,31.44,79687.34,5.2,0.36397,0.00017,26.68274]
[1778754090083,31.44,79687.34,5.2,0.36397,0.00017,26.68274]
[1778754095241,31.44,79686.41,5.2,0.3638,0.00017,26.67505]
[1778754096596,31.44,79686.04,5.2,0.36374,0.00017,26.67342]
[1778754102290,31.45,79686.55,5.2,0.36383,0.00017,26.67582]
[1778754107326,31.45,79686.58,5.2,0.36384,0.00017,26.67604]
[1778754110880,31.45,79686.58,5.2,0.36384,0.00017,26.67604]
[1778754110955,31.45,79686.5,5.2,0.36383,0.00017,26.67573]
[1778754118068,31.45,79689.82,5.2,0.36439,0.00017,26.69087]
[1778754123437,31.45,79693.84,5.2,0.36509,0.00017,26.70918]
[1778754128472,31.45,79690.43,5.2,0.36452,0.00017,26.69414]
[1778754133396,31.46,79688.76,5.2,0.36425,0.00017,26.68687]
[1778754133497,31.46,79688.76,5.2,0.36425,0.00017,26.68693]
[1778754136793,31.46,79688.76,5.2,0.36425,0.00017,26.68693]
[1778754138368,31.46,79688.73,5.2,0.36425,0.00017,26.68683]
[1778754138542,31.46,79689.51,5.2,0.36438,0.00017,26.69034]
[1778754143577,31.46,79690.57,5.2,0.36457,0.00017,26.69532]
[1778754148484,31.46,79690.86,5.2,0.36462,0.00017,26.69675]
[1778754148612,31.46,79690.78,5.2,0.36461,0.00017,26.69648]
[1778754154654,31.46,79691.4,5.2,0.3647,0.00017,26.69577]
[1778754159689,31.46,79692.67,5.2,0.36492,0.00017,26.70153]
[1778754161508,31.46,79692.71,5.2,0.36493,0.00017,26.70173]
[1778754161558,31.46,79692.71,5.2,0.36493,0.00017,26.70173]
[1778754161594,31.46,79692.71,5.2,0.36493,0.00017,26.70173]
[1778754161974,31.46,79692.71,5.2,0.36493,0.00017,26.70173]
[1778754162037,31.46,79692.71,5.2,0.36493,0.00017,26.70173]
[1778754162062,31.46,79694.21,5.2,0.36518,0.00017,26.70843]
[1778754162710,31.46,79703.82,5.2,0.3668,0.00017,26.75104]
[1778754168752,31.46,79707.21,5.2,0.36737,0.00017,26.76593]
[1778754173412,31.46,79707.32,5.2,0.36738,0.00017,26.76636]
[1778754173787,31.46,79699.74,5.2,0.36611,0.00017,26.73292]
[1778754176750,31.46,79692.64,5.2,0.36492,0.00017,26.70151]
[1778754180162,31.47,79691.93,5.2,0.3648,0.00017,26.69846]
[1778754183149,31.47,79691.48,5.2,0.36473,0.00017,26.69656]
[1778754183194,31.47,79691.72,5.2,0.36478,0.00017,26.69767]
[1778754188893,31.47,79688.59,5.2,0.36425,0.00017,26.68379]
[1778754190349,31.47,79688.59,5.2,0.36425,0.00017,26.68379]
[1778754190357,31.47,79688.59,5.2,0.36425,0.00017,26.68379]
[1778754190465,31.47,79687.97,5.2,0.36415,0.00017,26.68104]
[1778754190503,31.47,79687.97,5.2,0.36415,0.00017,26.68104]
[1778754190907,31.47,79679.52,5.2,0.36273,0.00017,26.64303]
[1778754191960,31.47,79679.52,5.2,0.36273,0.00017,26.64303]
[1778754193919,31.47,79674.53,5.2,0.3619,0.00017,26.62054]
[1778754194404,31.47,79674.53,5.2,0.3619,0.00017,26.62054]
[1778754200977,31.47,79672.49,5.2,0.36158,0.00017,26.61183]
[1778754201694,31.47,79672.49,5.2,0.36158,0.00017,26.61183]
[1778754202143,31.47,79672.49,5.2,0.36158,0.00017,26.61183]
[1778754202172,31.47,79672.49,5.2,0.36158,0.00017,26.61183]
[1778754202180,31.47,79672.49,5.2,0.36158,0.00017,26.61183]
[1778754205350,31.48,79678.84,5.2,0.36265,0.00017,26.64084]
[1778754211047,31.48,79672.05,5.2,0.36152,0.00017,26.60689]
[1778754217089,31.48,79671.94,5.2,0.36152,0.00017,26.60686]
[1778754222267,31.48,79671.94,5.2,0.36152,0.00017,26.60686]
[1778754222270,31.48,79671.94,5.2,0.36152,0.00017,26.60686]
[1778754222833,31.49,79670.85,5.2,0.36135,0.00017,26.60228]
[1778754228166,31.49,79666.37,5.2,0.36062,0.00017,26.58235]
[1778754229998,31.49,79665.84,5.2,0.36054,0.00017,26.58002]
[1778754231953,31.49,79657.6,5.2,0.35916,0.00017,26.54233]
[1778754232179,31.49,79657.6,5.2,0.35916,0.00017,26.54233]
[1778754240250,31.5,79661.04,5.2,0.35978,0.00017,26.55912]
[1778754246292,31.51,79659.08,5.2,0.35947,0.00017,26.55069]
[1778754251327,31.51,79659.9,5.2,0.35963,0.00017,26.55503]
[1778754256362,31.52,79660.7,5.2,0.35978,0.00017,26.55915]
[1778754261397,31.52,79660.93,5.2,0.35984,0.00017,26.56062]
[1778754272474,31.53,79660.31,5.2,0.35975,0.00017,26.55501]
[1778754273705,31.53,79660.24,5.2,0.35974,0.00017,26.55476]
[1778754274334,31.53,79660.24,5.2,0.35974,0.00017,26.55476]
[1778754277367,31.53,79651.05,5.2,0.35822,0.00017,26.51265]
[1778754282560,31.53,79648.86,5.2,0.35785,0.00017,26.50241]
[1778754286049,31.53,79645.57,5.2,0.3573,0.00017,26.48698]
[1778754291612,31.53,79646.67,5.2,0.35747,0.00017,26.49194]
[1778754293069,31.53,79646.67,5.2,0.35747,0.00017,26.49194]
[1778754298661,31.53,79646.47,5.2,0.35744,0.00017,26.4909]
[1778754302204,31.53,79646.16,5.2,0.35738,0.00017,26.48945]
[1778754309739,31.53,79647.14,5.2,0.35754,0.00017,26.49392]
[1778754315780,31.53,79646.78,5.2,0.35748,0.00017,26.4922]
[1778754320815,31.52,79642.04,5.2,0.35669,0.00017,26.47008]
[1778754325850,31.53,79642.89,5.2,0.35684,0.00017,26.47411]
[1778754327469,31.53,79642.89,5.2,0.35684,0.00017,26.47411]
[1778754327508,31.53,79642.89,5.2,0.35684,0.00017,26.47411]
[1778754327628,31.53,79642.89,5.2,0.35684,0.00017,26.47413]
[1778754327829,31.53,79642.89,5.2,0.35684,0.00017,26.47413]
[1778754327865,31.53,79639.65,5.2,0.3563,0.00017,26.45896]
[1778754333907,31.53,79637.89,5.2,0.356,0.00017,26.4474]
[1778754335180,31.53,79637.89,5.2,0.356,0.00017,26.4474]
[1778754336405,31.53,79638.96,5.2,0.35618,0.00017,26.45248]
[1778754336423,31.53,79639.49,5.2,0.35627,0.00017,26.45512]
[1778754337382,31.53,79639.49,5.2,0.35627,0.00017,26.45512]
[1778754337671,31.53,79637.49,5.2,0.35594,0.00017,26.44566]
[1778754337935,31.53,79645.88,5.2,0.35733,0.00017,26.48491]
[1778754339950,31.53,79654.88,5.2,0.35883,0.00017,26.52644]
[1778754344987,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754346133,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754346169,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754346171,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754346192,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754346217,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754346242,31.52,79656.48,5.2,0.35907,0.00017,26.53319]
[1778754348008,31.52,79663.97,5.2,0.36031,0.00017,26.56738]
[1778754348969,31.52,79663.97,5.2,0.36031,0.00017,26.56738]
[1778754349383,31.52,79663.97,5.2,0.36031,0.00017,26.56738]
[1778754350317,31.52,79664.96,5.2,0.36048,0.00017,26.57184]
[1778754351247,31.52,79668.08,5.2,0.36099,0.00017,26.58594]
[1778754352819,31.52,79667.93,5.2,0.36096,0.00017,26.58517]
[1778754352853,31.52,79667.93,5.2,0.36096,0.00017,26.58517]
[1778754358078,31.51,79664.85,5.2,0.36043,0.00017,26.57066]
[1778754363113,31.51,79664.98,5.2,0.36044,0.00017,26.57089]
[1778754368170,31.51,79664.91,5.2,0.36042,0.00017,26.57036]
[1778754374190,31.5,79668.29,5.2,0.36096,0.00017,26.58517]
[1778754378841,31.5,79668.68,5.2,0.36101,0.00017,26.58663]
[1778754385268,31.5,79667.87,5.2,0.36085,0.00017,26.58237]
[1778754388875,31.49,79667.69,5.2,0.36082,0.00017,26.58139]
[1778754394387,31.49,79669.72,5.2,0.36112,0.00017,26.58658]
[1778754397031,31.49,79669.72,5.2,0.36111,0.00017,26.58642]
[1778754403397,31.48,79668.78,5.2,0.36093,0.00017,26.58152]
[1778754404385,31.48,79668.78,5.2,0.36093,0.00017,26.58152]
[1778754406574,31.48,79669.14,5.2,0.36099,0.00017,26.58302]
[1778754411066,31.48,79674.68,5.2,0.3619,0.00017,26.60785]
[1778754417495,31.47,79673.99,5.2,0.36176,0.00017,26.60404]
[1778754418199,31.47,79673.99,5.2,0.36176,0.00017,26.60404]
[1778754419200,31.47,79674.05,5.2,0.36177,0.00017,26.60423]
[1778754424544,31.47,79672.4,5.2,0.36147,0.00017,26.59627]
[1778754429916,31.47,79672.15,5.2,0.36142,0.00017,26.59491]
[1778754430528,31.47,79672.15,5.2,0.36142,0.00017,26.59491]
[1778754435621,31.46,79671.24,5.2,0.36125,0.00017,26.59021]
[1778754440657,31.46,79671.22,5.2,0.36123,0.00017,26.58979]
[1778754447705,31.45,79671.66,5.2,0.36128,0.00017,26.59132]
[1778754450751,31.45,79671.8,5.2,0.3613,0.00017,26.59183]
[1778754450801,31.45,79671.8,5.2,0.3613,0.00017,26.59183]
[1778754452749,31.45,79674.55,5.2,0.36174,0.00017,26.60061]
[1778754458782,31.45,79677.76,5.2,0.36226,0.00017,26.61463]
[1778754462817,31.45,79677.76,5.2,0.36226,0.00017,26.61463]
[1778754462932,31.45,79677.76,5.2,0.36226,0.00017,26.61463]
[1778754464533,31.44,79668.8,5.2,0.36074,0.00017,26.57341]
[1778754467303,31.44,79663.75,5.2,0.35989,0.00017,26.55015]
[1778754468275,31.44,79664.26,5.2,0.35997,0.00017,26.55246]
[1778754468925,31.44,79664.95,5.2,0.36009,0.00017,26.55559]
[1778754469156,31.44,79664.95,5.2,0.36009,0.00017,26.55559]
[1778754469990,31.44,79664.75,5.2,0.36005,0.00017,26.55463]
[1778754473544,31.44,79664.79,5.2,0.36005,0.00017,26.5547]
[1778754478924,31.44,79664.19,5.2,0.35994,0.00017,26.55164]
[1778754483959,31.44,79660.14,5.2,0.35926,0.00017,26.53278]
[1778754488994,31.44,79659.95,5.2,0.35922,0.00017,26.53175]
[1778754495037,31.43,79660.66,5.2,0.35933,0.00017,26.53481]
[1778754500711,31.43,79660.27,5.2,0.35926,0.00017,26.53289]
[1778754511149,31.43,79655.69,5.2,0.35845,0.00017,26.50756]
[1778754518198,31.43,79657.01,5.2,0.35866,0.00017,26.51337]
[1778754523233,31.42,79656.29,5.2,0.35853,0.00017,26.50981]
[1778754529501,31.42,79657.29,5.2,0.3587,0.00017,26.51435]
[1778754535319,31.42,79656.86,5.2,0.35861,0.00017,26.51185]
[1778754540356,31.42,79656.41,5.2,0.35852,0.00017,26.50952]
[1778754545394,31.42,79655.52,5.2,0.35836,0.00017,26.50515]
[1778754550429,31.41,79656.2,5.2,0.35847,0.00017,26.50806]
[1778754555464,31.41,79656.51,5.2,0.35851,0.00017,26.50925]
[1778754560500,31.41,79658.07,5.2,0.35876,0.00017,26.51623]
[1778754567548,31.41,79657.86,5.2,0.35871,0.00017,26.51486]
[1778754572583,31.4,79658.03,5.2,0.35871,0.00017,26.51174]
[1778754579632,31.4,79657.9,5.2,0.35867,0.00017,26.51076]
[1778754584080,31.4,79657.97,5.2,0.35868,0.00017,26.51087]
[1778754590709,31.39,79662.37,5.2,0.3594,0.00017,26.53081]
[1778754590822,31.39,79662.37,5.2,0.3594,0.00017,26.53081]
[1778754596751,31.39,79661.58,5.2,0.35925,0.00017,26.52683]
[1778754601786,31.39,79659.89,5.2,0.35896,0.00017,26.51878]
[1778754606821,31.39,79658.3,5.2,0.35868,0.00017,26.51118]
[1778754606930,31.39,79658.3,5.2,0.35868,0.00017,26.51118]
[1778754612863,31.39,79657.3,5.2,0.35851,0.00017,26.50627]
[1778754613846,31.39,79657.3,5.2,0.35851,0.00017,26.50627]
[1778754618905,31.38,79656.04,5.2,0.35828,0.00017,26.50014]
[1778754623940,31.38,79654.49,5.2,0.35802,0.00017,26.49272]
[1778754628975,31.38,79656.19,5.2,0.3583,0.00017,26.50047]
[1778754634010,31.38,79656.41,5.2,0.35831,0.00017,26.49771]
[1778754639045,31.38,79656.41,5.2,0.3583,0.00017,26.49759]
[1778754643335,31.38,79657.03,5.2,0.35841,0.00017,26.50042]
[1778754649115,31.38,79656.33,5.2,0.35828,0.00017,26.49705]
[1778754654150,31.38,79657.11,5.2,0.35841,0.00017,26.50063]
[1778754659438,31.38,79657.11,5.2,0.35841,0.00017,26.50059]
[1778754663573,31.38,79657.51,5.2,0.35848,0.00017,26.50242]
[1778754664327,31.38,79657.33,5.2,0.35845,0.00017,26.50158]
[1778754670262,31.37,79657.9,5.2,0.35852,0.00017,26.50358]
[1778754673611,31.37,79658.06,5.2,0.35854,0.00017,26.50423]
[1778754673664,31.37,79655.47,5.2,0.3581,0.00017,26.49199]
[1778754675298,31.37,79645.57,5.2,0.35644,0.00017,26.44571]
[1778754680332,31.37,79646.81,5.2,0.35663,0.00017,26.45114]
[1778754685367,31.36,79646.66,5.2,0.35658,0.00017,26.44977]
[1778754688595,31.36,79646.54,5.2,0.35655,0.00017,26.44895]
[1778754691290,31.35,79644.27,5.2,0.35616,0.00017,26.43789]
[1778754691398,31.35,79644.27,5.2,0.35616,0.00017,26.43789]
[1778754691415,31.35,79644.27,5.2,0.35616,0.00017,26.43789]
[1778754691451,31.35,79644.27,5.2,0.35616,0.00017,26.43789]
[1778754691547,31.35,79644.27,5.2,0.35616,0.00017,26.43789]
[1778754691816,31.35,79644.27,5.2,0.35616,0.00017,26.43789]
[1778754693423,31.35,79627.4,5.2,0.35332,0.00017,26.35406]
[1778754694919,31.35,79627.4,5.2,0.35332,0.00017,26.35406]
[1778754695753,31.35,79626.68,5.2,0.3532,0.00017,26.35061]
[1778754699322,31.35,79624.11,5.2,0.35277,0.00017,26.33826]
[1778754704501,31.35,79613.39,5.2,0.35097,0.00017,26.28632]
[1778754708073,31.35,79609.5,5.2,0.35032,0.00017,26.26734]
[1778754710935,31.35,79608.9,5.2,0.35022,0.00017,26.26439]
[1778754710949,31.35,79609.02,5.2,0.35024,0.00017,26.26497]
[1778754714428,31.35,79614.4,5.2,0.35114,0.00017,26.29107]
[1778754719607,31.35,79615.23,5.2,0.35127,0.00017,26.2949]
[1778754724642,31.35,79616.41,5.2,0.35146,0.00017,26.30044]
[1778754729677,31.35,79615.65,5.2,0.35132,0.00017,26.29657]
[1778754733622,31.35,79615.33,5.2,0.35127,0.00017,26.29491]
[1778754735974,31.35,79610.99,5.2,0.35054,0.00017,26.27373]
[1778754738633,31.35,79610.05,5.2,0.35038,0.00017,26.26911]
[1778754739819,31.35,79610.29,5.2,0.35042,0.00017,26.27026]
[1778754743644,31.35,79610.34,5.2,0.35043,0.00017,26.27043]
[1778754744244,31.35,79609.2,5.2,0.35023,0.00017,26.26484]
[1778754746921,31.35,79609.39,5.2,0.35027,0.00017,26.26576]
[1778754754156,31.34,79607.25,5.2,0.34988,0.00017,26.25152]
[1778754755175,31.34,79607.25,5.2,0.34988,0.00017,26.2515]
[1778754755211,31.34,79607.25,5.2,0.34988,0.00017,26.2515]
[1778754755337,31.34,79607.25,5.2,0.34988,0.00017,26.2515]
[1778754755465,31.34,79607.25,5.2,0.34988,0.00017,26.2515]
[1778754755489,31.34,79607.25,5.2,0.34988,0.00017,26.2515]
[1778754755615,31.34,79607.25,5.2,0.34988,0.00017,26.2515]
[1778754755859,31.34,79598.64,5.2,0.34845,0.00017,26.20925]
[1778754756867,31.34,79588.62,5.2,0.34678,0.00017,26.15969]
[1778754757691,31.34,79588.62,5.2,0.34678,0.00017,26.15969]
[1778754757946,31.34,79588.62,5.2,0.34678,0.00017,26.15969]
[1778754758013,31.34,79586.24,5.2,0.34639,0.00017,26.14791]
[1778754759078,31.35,79583.1,5.2,0.34587,0.00017,26.13231]
[1778754759246,31.35,79583.1,5.2,0.34587,0.00017,26.13231]
[1778754759252,31.35,79583.1,5.2,0.34587,0.00017,26.13231]
[1778754759388,31.35,79583.1,5.2,0.34587,0.00017,26.13231]
[1778754762918,31.35,79574.08,5.2,0.34438,0.00017,26.08738]
[1778754766570,31.35,79572.68,5.2,0.34416,0.00017,26.08068]
[1778754768715,31.35,79572.84,5.2,0.3442,0.00017,26.08173]
[1778754771211,31.35,79572.9,5.2,0.34422,0.00017,26.08227]
[1778754777006,31.36,79575.65,5.2,0.34471,0.00017,26.097]
[1778754782041,31.36,79576.06,5.2,0.34479,0.00017,26.09961]
[1778754787077,31.37,79575.69,5.2,0.34475,0.00017,26.09831]
[1778754789368,31.37,79577.32,5.2,0.34502,0.00017,26.10659]
[1778754795132,31.37,79580.57,5.2,0.34559,0.00017,26.12357]
[1778754800167,31.38,79582.45,5.2,0.34592,0.00017,26.13342]
[1778754805202,31.38,79581.27,5.2,0.34574,0.00017,26.12799]
[1778754808155,31.38,79581.74,5.2,0.34582,0.00017,26.13054]
[1778754808184,31.38,79581.74,5.2,0.34582,0.00017,26.13054]
[1778754808247,31.38,79581.74,5.2,0.34582,0.00017,26.13054]
[1778754809618,31.38,79580.21,5.2,0.34557,0.00017,26.123]
[1778754809677,31.38,79580.21,5.2,0.34557,0.00017,26.123]
[1778754812205,31.38,79571.01,5.2,0.34404,0.00017,26.07357]
[1778754813056,31.39,79571.37,5.2,0.34411,0.00017,26.07553]
[1778754813662,31.39,79571.37,5.2,0.34411,0.00017,26.07553]
[1778754813666,31.39,79571.37,5.2,0.34411,0.00017,26.07553]
[1778754814751,31.39,79574.05,5.2,0.34456,0.00017,26.08928]
[1778754814756,31.39,79574.05,5.2,0.34456,0.00017,26.08928]
[1778754820244,31.39,79583.63,5.2,0.34616,0.00017,26.13759]
[1778754823578,31.39,79583.82,5.2,0.34621,0.00017,26.13889]
[1778754823586,31.39,79583.82,5.2,0.34621,0.00017,26.13889]
[1778754829370,31.4,79583.6,5.2,0.34619,0.00017,26.13843]
[1778754835412,31.4,79588.76,5.2,0.34707,0.00017,26.16455]
[1778754840839,31.4,79591.83,5.2,0.34759,0.00017,26.17995]
[1778754842236,31.4,79593.7,5.2,0.3479,0.00017,26.18927]
[1778754842296,31.4,79593.7,5.2,0.3479,0.00017,26.18927]
[1778754843897,31.4,79593.54,5.2,0.34787,0.00017,26.18852]
[1778754844608,31.4,79596.02,5.2,0.34829,0.00017,26.20078]
[1778754850518,31.4,79601.12,5.2,0.34914,0.00017,26.2259]
[1778754853414,31.4,79601.34,5.2,0.34918,0.00017,26.22698]
[1778754859581,31.4,79602.23,5.2,0.34932,0.00017,26.23136]
[1778754864616,31.4,79602.58,5.2,0.34938,0.00017,26.23307]
[1778754865942,31.4,79602.58,5.2,0.34938,0.00017,26.23307]
[1778754869577,31.4,79602.86,5.2,0.34943,0.00017,26.23445]
[1778754869747,31.4,79602.86,5.2,0.34943,0.00017,26.23445]
[1778754869917,31.4,79602.86,5.2,0.34943,0.00017,26.23445]
[1778754869955,31.4,79602.86,5.2,0.34943,0.00017,26.23445]
[1778754870501,31.4,79605.2,5.2,0.34982,0.00017,26.24588]
[1778754870539,31.4,79605.2,5.2,0.34982,0.00017,26.24588]
[1778754871063,31.4,79605.2,5.2,0.34982,0.00017,26.24588]
[1778754872458,31.4,79613.12,5.2,0.35112,0.00017,26.28072]
[1778754872980,31.4,79613.12,5.2,0.35112,0.00017,26.28072]
[1778754878045,31.4,79617.0,5.2,0.35175,0.00017,26.2992]
[1778754884761,31.4,79617.63,5.2,0.35185,0.00017,26.30199]
[1778754889796,31.4,79617.84,5.2,0.35188,0.00017,26.3028]
[1778754894831,31.4,79619.45,5.2,0.35214,0.00017,26.31036]
[1778754899867,31.4,79619.59,5.2,0.35215,0.00017,26.31082]
[1778754900598,31.4,79619.59,5.2,0.35215,0.00017,26.31082]
[1778754901558,31.4,79619.07,5.2,0.35207,0.00017,26.30827]
[1778754901639,31.4,79619.07,5.2,0.35207,0.00017,26.30827]
[1778754906369,31.39,79613.76,5.2,0.35118,0.00017,26.28248]
[1778754917993,31.39,79608.86,5.2,0.35035,0.00017,26.25855]
[1778754922097,31.39,79609.26,5.2,0.35042,0.00017,26.26047]
[1778754924564,31.39,79609.26,5.2,0.35042,0.00017,26.26044]
[1778754930610,31.39,79609.19,5.2,0.3504,0.00017,26.26004]
[1778754931907,31.39,79609.19,5.2,0.3504,0.00017,26.26003]
[1778754933449,31.39,79603.97,5.2,0.34952,0.00017,26.23091]
[1778754933627,31.39,79603.97,5.2,0.34952,0.00017,26.23091]
[1778754933671,31.39,79603.97,5.2,0.34952,0.00017,26.23091]
[1778754939141,31.39,79603.73,5.2,0.34948,0.00017,26.22982]
[1778754939571,31.39,79603.73,5.2,0.34948,0.00017,26.22982]
[1778754945070,31.39,79603.76,5.2,0.34949,0.00017,26.23]
[1778754946145,31.39,79603.91,5.2,0.34951,0.00017,26.23076]
[1778754948138,31.39,79604.17,5.2,0.34956,0.00017,26.23203]
[1778754950873,31.39,79604.19,5.2,0.34956,0.00017,26.23213]
[1778754955318,31.39,79604.75,5.2,0.34965,0.00017,26.23484]
[1778754958471,31.39,79604.69,5.2,0.34964,0.00017,26.23452]
[1778754960699,31.39,79604.53,5.2,0.34961,0.00017,26.23373]
[1778754962195,31.39,79604.71,5.2,0.34964,0.00017,26.23459]
[1778754962777,31.39,79604.71,5.2,0.34964,0.00017,26.23459]
[1778754968344,31.39,79604.7,5.2,0.34964,0.00017,26.23446]
[1778754973379,31.39,79604.6,5.2,0.34962,0.00017,26.23388]
[1778754976819,31.39,79604.87,5.2,0.34966,0.00017,26.23515]
[1778754977734,31.39,79604.39,5.2,0.34958,0.00017,26.23278]
[1778754978418,31.39,79603.56,5.2,0.34944,0.00017,26.22869]
[1778754980191,31.39,79604.07,5.2,0.34952,0.00017,26.23117]
[1778754984352,31.39,79611.08,5.2,0.35068,0.00017,26.26513]
[1778754984517,31.39,79611.08,5.2,0.35068,0.00017,26.26513]
[1778754988767,31.39,79611.01,5.2,0.35067,0.00017,26.26467]
[1778754992768,31.39,79611.13,5.2,0.35068,0.00017,26.26514]
[1778754994483,31.39,79611.13,5.2,0.35066,0.00017,26.26137]
[1778754995215,31.39,79611.13,5.2,0.35066,0.00017,26.26137]
[1778754996089,31.39,79611.59,5.2,0.35074,0.00017,26.26352]
[1778755001575,31.38,79612.29,5.2,0.35084,0.00017,26.26663]
[1778755006610,31.38,79613.48,5.2,0.35103,0.00017,26.2722]
[1778755011645,31.38,79612.19,5.2,0.35081,0.00017,26.26575]
[1778755014492,31.38,79611.1,5.2,0.35063,0.00017,26.2604]
[1778755015420,31.38,79611.06,5.2,0.35062,0.00017,26.26018]
[1778755017580,31.38,79606.09,5.2,0.34979,0.00017,26.23593]
[1778755019416,31.38,79599.69,5.2,0.34872,0.00017,26.20459]
[1778755020588,31.38,79599.84,5.2,0.34875,0.00017,26.20535]
[1778755024123,31.38,79599.4,5.2,0.34868,0.00017,26.20326]
[1778755024650,31.38,79598.7,5.2,0.34856,0.00017,26.19988]
[1778755028173,31.38,79599.23,5.2,0.34866,0.00017,26.20254]
[1778755029854,31.38,79599.94,5.2,0.34878,0.00017,26.20607]
[1778755034083,31.38,79599.78,5.2,0.34875,0.00017,26.20537]
[1778755036988,31.38,79599.32,5.2,0.34868,0.00017,26.20316]
[1778755042871,31.38,79599.55,5.2,0.34872,0.00017,26.20439]
[1778755047906,31.38,79600.32,5.2,0.34885,0.00017,26.20821]
[1778755052941,31.38,79599.87,5.2,0.34876,0.00017,26.20237]
[1778755058983,31.38,79600.53,5.2,0.34887,0.00017,26.20564]
[1778755064023,31.38,79601.39,5.2,0.34901,0.00017,26.20984]
[1778755064490,31.38,79601.39,5.2,0.34901,0.00017,26.20984]
[1778755065497,31.38,79602.18,5.2,0.34914,0.00017,26.21371]
[1778755068931,31.38,79602.93,5.2,0.34926,0.00017,26.21737]
[1778755069352,31.38,79599.62,5.2,0.34871,0.00017,26.20112]
[1778755074144,31.38,79596.71,5.2,0.34823,0.00017,26.18683]
[1778755075972,31.38,79597.16,5.2,0.34831,0.00017,26.18907]
[1778755081142,31.38,79588.57,5.2,0.34688,0.00017,26.14676]
[1778755084069,31.39,79587.99,5.2,0.34679,0.00017,26.14397]
[1778755089198,31.39,79586.44,5.2,0.34654,0.00017,26.13659]
[1778755091347,31.39,79585.8,5.2,0.34644,0.00017,26.13347]
[1778755101283,31.39,79586.08,5.2,0.34651,0.00017,26.13554]
[1778755101668,31.39,79586.08,5.2,0.34651,0.00017,26.13554]
[1778755108332,31.4,79577.43,5.2,0.3451,0.00017,26.09299]
[1778755111684,31.4,79576.87,5.2,0.34501,0.00017,26.09038]
[1778755112555,31.4,79576.22,5.2,0.34489,0.00017,26.08355]
[1778755113307,31.4,79576.22,5.2,0.34489,0.00017,26.08355]
[1778755118402,31.4,79575.67,5.2,0.34482,0.00017,26.08151]
[1778755123446,31.41,79575.81,5.2,0.34486,0.00017,26.08262]
[1778755129479,31.41,79578.15,5.2,0.34527,0.00017,26.09505]
[1778755134514,31.42,79573.61,5.2,0.34454,0.00017,26.07284]
[1778755140261,31.42,79572.79,5.2,0.34441,0.00017,26.06898]
[1778755140320,31.42,79572.79,5.2,0.34441,0.00017,26.06898]
[1778755142665,31.42,79567.06,5.2,0.34349,0.00017,26.04079]
[1778755142666,31.42,79567.06,5.2,0.34349,0.00017,26.04079]
[1778755143483,31.42,79566.36,5.2,0.34338,0.00017,26.03741]
[1778755144046,31.42,79566.36,5.2,0.34338,0.00017,26.03741]
[1778755144109,31.42,79566.36,5.2,0.34338,0.00017,26.03741]
[1778755145837,31.43,79564.79,5.2,0.34313,0.00017,26.02981]
[1778755153650,31.44,79568.1,5.2,0.34372,0.00017,26.04786]
[1778755155293,31.44,79568.1,5.2,0.34372,0.00017,26.04786]
[1778755160914,31.44,79563.83,5.2,0.34304,0.00017,26.0271]
[1778755166741,31.45,79561.41,5.2,0.34269,0.00017,26.01617]
[1778755171776,31.46,79561.01,5.2,0.34264,0.00017,26.01132]
[1778755173893,31.46,79561.51,5.2,0.34273,0.00017,26.01419]
[1778755175838,31.46,79561.25,5.2,0.34269,0.00017,26.01304]
[1778755175862,31.46,79561.39,5.2,0.34272,0.00017,26.01391]
[1778755179478,31.46,79560.84,5.2,0.34264,0.00017,26.01153]
[1778755186882,31.47,79560.87,5.2,0.34269,0.00016,26.01275]
[1778755192924,31.48,79560.11,5.2,0.34259,0.00016,26.00968]
[1778755197965,31.48,79559.83,5.2,0.34257,0.00016,26.00892]
[1778755201331,31.48,79559.63,5.2,0.34254,0.00016,26.00804]
[1778755203638,31.48,79553.6,5.2,0.34156,0.00016,25.97799]
[1778755210176,31.48,79553.36,5.2,0.34152,0.00016,25.9768]
[1778755214800,31.48,79553.64,5.2,0.34156,0.00016,25.97794]
[1778755220122,31.48,79553.56,5.2,0.34154,0.00016,25.97726]
[1778755220462,31.48,79553.56,5.2,0.34154,0.00016,25.97726]
[1778755224929,31.48,79550.65,5.2,0.34105,0.00016,25.96224]
[1778755225152,31.48,79550.65,5.2,0.34105,0.00016,25.96224]
[1778755228555,31.48,79544.21,5.2,0.33999,0.00016,25.92919]
[1778755230555,31.48,79539.44,5.2,0.3392,0.00016,25.90463]
[1778755244291,31.48,79533.87,5.2,0.33827,0.00016,25.87239]
[1778755250333,31.48,79534.2,5.2,0.33833,0.00016,25.87433]
[1778755256375,31.48,79534.79,5.2,0.33844,0.00016,25.87765]
[1778755262417,31.49,79533.08,5.2,0.33817,0.00016,25.86922]
[1778755262753,31.49,79533.08,5.2,0.33817,0.00016,25.86922]
[1778755262759,31.49,79533.08,5.2,0.33817,0.00016,25.86922]
[1778755265078,31.49,79520.45,5.2,0.33611,0.00016,25.80371]
[1778755265853,31.49,79520.35,5.2,0.3361,0.00016,25.8033]
[1778755266031,31.49,79520.35,5.2,0.3361,0.00016,25.8033]
[1778755269758,31.49,79514.85,5.2,0.33521,0.00016,25.77494]
[1778755271130,31.49,79513.58,5.2,0.33501,0.00016,25.7684]
[1778755273974,31.49,79514.81,5.2,0.33522,0.00016,25.77524]
[1778755279536,31.5,79515.6,5.2,0.33537,0.00016,25.78006]
[1778755281947,31.5,79517.16,5.2,0.33563,0.00016,25.78833]
[1778755282523,31.5,79517.16,5.2,0.33563,0.00016,25.78833]
[1778755282577,31.5,79517.16,5.2,0.33563,0.00016,25.78833]
[1778755282850,31.5,79516.77,5.2,0.33557,0.00016,25.78638]
[1778755282895,31.5,79516.77,5.2,0.33557,0.00016,25.78638]
[1778755282946,31.5,79516.77,5.2,0.33557,0.00016,25.78638]
[1778755282964,31.5,79516.77,5.2,0.33557,0.00016,25.78638]
[1778755283078,31.5,79516.77,5.2,0.33557,0.00016,25.78638]
[1778755283427,31.5,79516.77,5.2,0.33557,0.00016,25.78638]
[1778755283596,31.5,79513.31,5.2,0.33501,0.00016,25.76833]
[1778755283611,31.5,79513.31,5.2,0.33501,0.00016,25.76833]
[1778755283643,31.5,79513.31,5.2,0.33501,0.00016,25.76833]
[1778755283955,31.5,79513.31,5.2,0.33501,0.00016,25.76833]
[1778755284082,31.5,79474.95,5.2,0.32876,0.00016,25.56389]
[1778755284545,31.5,79474.95,5.2,0.32876,0.00016,25.56389]
[1778755284628,31.5,79474.95,5.2,0.32876,0.00016,25.56389]
[1778755284851,31.5,79474.95,5.2,0.32876,0.00016,25.56389]
[1778755284856,31.5,79474.95,5.2,0.32876,0.00016,25.56389]
[1778755284970,31.5,79474.95,5.2,0.32876,0.00016,25.56389]
[1778755284984,31.5,79469.29,5.2,0.32784,0.00016,25.53322]
[1778755287339,31.5,79468.51,5.2,0.32772,0.00016,25.52902]
[1778755287728,31.5,79468.61,5.2,0.32774,0.00016,25.52965]
[1778755287734,31.5,79468.61,5.2,0.32774,0.00016,25.52965]
[1778755291826,31.5,79469.11,5.2,0.32782,0.00016,25.53248]
[1778755291870,31.5,79469.11,5.2,0.32782,0.00016,25.53248]
[1778755291917,31.5,79469.11,5.2,0.32782,0.00016,25.53248]
[1778755291921,31.5,79469.11,5.2,0.32782,0.00016,25.53248]
[1778755292158,31.5,79469.11,5.2,0.32782,0.00016,25.53248]
[1778755292751,31.5,79472.47,5.2,0.32835,0.00016,25.54702]
[1778755292998,31.5,79472.47,5.2,0.32835,0.00016,25.54702]
[1778755293157,31.5,79472.47,5.2,0.32835,0.00016,25.54702]
[1778755293317,31.5,79434.36,5.2,0.32218,0.00016,25.33752]
[1778755293933,31.5,79434.36,5.2,0.32218,0.00016,25.33752]
[1778755294005,31.5,79434.36,5.2,0.32218,0.00016,25.33752]
[1778755294031,31.5,79421.78,5.2,0.32016,0.00016,25.26728]
[1778755294676,31.5,79421.78,5.2,0.32016,0.00016,25.26728]
[1778755294684,31.5,79421.78,5.2,0.32016,0.00016,25.26728]
[1778755295647,31.5,79424.35,5.2,0.32059,0.00016,25.28197]
[1778755302703,31.51,79425.11,5.2,0.32077,0.00016,25.28813]
[1778755304331,31.51,79425.11,5.2,0.32077,0.00016,25.28813]
[1778755306829,31.52,79425.25,5.2,0.32081,0.00016,25.28959]
[1778755306857,31.52,79425.25,5.2,0.32081,0.00016,25.28959]
[1778755306873,31.52,79425.25,5.2,0.32081,0.00016,25.28959]
[1778755307736,31.52,79425.64,5.2,0.32088,0.00016,25.29199]
[1778755308247,31.52,79425.64,5.2,0.32088,0.00016,25.29199]
[1778755308307,31.52,79425.64,5.2,0.32088,0.00016,25.29199]
[1778755313473,31.53,79425.56,5.2,0.3209,0.00016,25.29264]
[1778755313630,31.53,79425.48,5.2,0.3209,0.00016,25.29262]
[1778755313698,31.53,79425.48,5.2,0.3209,0.00016,25.29262]
[1778755313812,31.53,79425.48,5.2,0.3209,0.00016,25.29262]
[1778755313819,31.53,79425.48,5.2,0.3209,0.00016,25.29262]
[1778755313962,31.53,79425.48,5.2,0.3209,0.00016,25.29262]
[1778755313980,31.53,79425.48,5.2,0.3209,0.00016,25.29262]
[1778755314717,31.53,79427.42,5.2,0.32121,0.00016,25.30348]
[1778755317046,31.53,79421.02,5.2,0.3202,0.00016,25.26804]
[1778755320249,31.53,79419.95,5.2,0.32004,0.00016,25.26249]
[1778755325898,31.54,79421.95,5.2,0.32041,0.00016,25.2753]
[1778755326292,31.54,79421.95,5.2,0.32041,0.00016,25.2753]
[1778755326976,31.54,79421.95,5.2,0.32041,0.00016,25.27551]
[1778755327016,31.54,79421.95,5.2,0.32041,0.00016,25.27551]
[1778755327166,31.54,79421.95,5.2,0.32041,0.00016,25.27551]
[1778755327228,31.54,79429.86,5.2,0.32169,0.00016,25.31997]
[1778755327878,31.54,79416.29,5.2,0.31952,0.00016,25.24408]
[1778755329733,31.55,79415.15,5.2,0.31934,0.00016,25.23789]
[1778755332055,31.55,79413.4,5.2,0.31907,0.00016,25.22852]
[1778755336118,31.55,79410.78,5.2,0.31869,0.00016,25.21475]
[1778755336410,31.55,79410.78,5.2,0.31869,0.00016,25.21475]
[1778755336643,31.56,79410.27,5.2,0.31862,0.00016,25.21241]
[1778755340161,31.56,79409.38,5.2,0.31849,0.00016,25.20792]
[1778755340498,31.56,79409.38,5.2,0.31849,0.00016,25.20792]
[1778755345560,31.57,79411.23,5.2,0.31883,0.00016,25.2197]
[1778755351310,31.57,79412.91,5.2,0.31915,0.00016,25.23075]
[1778755351867,31.58,79413.24,5.2,0.31919,0.00016,25.22912]
[1778755358090,31.59,79412.32,5.2,0.31909,0.00016,25.22568]
[1778755358680,31.59,79412.32,5.2,0.31909,0.00016,25.22568]
[1778755363868,31.59,79416.75,5.2,0.31984,0.00016,25.25176]
[1778755367002,31.6,79421.92,5.2,0.32068,0.00016,25.28137]
[1778755368171,31.6,79423.13,5.2,0.32088,0.00016,25.28834]
[1778755368292,31.6,79423.13,5.2,0.32088,0.00016,25.28834]
[1778755368729,31.6,79423.47,5.2,0.32094,0.00016,25.29044]
[1778755374204,31.6,79431.24,5.2,0.32222,0.00016,25.33476]
[1778755379239,31.61,79431.72,5.2,0.32233,0.00016,25.33827]
[1778755384571,31.61,79434.7,5.2,0.32282,0.00016,25.35546]
[1778755390316,31.62,79427.17,5.2,0.32165,0.00016,25.31486]
[1778755396364,31.62,79427.28,5.2,0.3217,0.00016,25.31657]
[1778755398853,31.63,79424.29,5.2,0.32124,0.00016,25.30027]
[1778755403797,31.63,79418.46,5.2,0.32033,0.00016,25.26868]
[1778755405013,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405019,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405110,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405126,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405138,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405298,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405301,31.63,79418.46,5.2,0.32034,0.00016,25.26889]
[1778755405426,31.63,79406.4,5.2,0.31842,0.00016,25.20133]
[1778755407367,31.63,79401.77,5.2,0.31768,0.00016,25.17525]
[1778755408206,31.64,79397.86,5.2,0.31706,0.00016,25.15323]
[1778755409229,31.64,79396.78,5.2,0.31689,0.00016,25.14727]
[1778755409291,31.64,79396.78,5.2,0.31689,0.00016,25.14727]
[1778755410377,31.64,79391.92,5.2,0.31612,0.00016,25.11984]
[1778755415496,31.64,79385.03,5.2,0.31502,0.00016,25.07712]
[1778755419099,31.64,79385.03,5.2,0.31502,0.00016,25.07731]
[1778755424979,31.64,79388.39,5.2,0.31557,0.00016,25.09709]
[1778755424990,31.64,79388.39,5.2,0.31557,0.00016,25.09709]
[1778755430601,31.65,79399.26,5.2,0.31732,0.00016,25.15944]
[1778755435636,31.65,79401.46,5.2,0.31768,0.00016,25.172]
[1778755439911,31.65,79401.98,5.2,0.31776,0.00016,25.17497]
[1778755445716,31.65,79407.76,5.2,0.31871,0.00016,25.20858]
[1778755446673,31.65,79407.76,5.2,0.31871,0.00016,25.20858]
[1778755451760,31.66,79410.01,5.2,0.31909,0.00016,25.22199]
[1778755456569,31.66,79410.06,5.2,0.31911,0.00016,25.22263]
[1778755460556,31.66,79411.97,5.2,0.31944,0.00016,25.23398]
[1778755465858,31.67,79414.36,5.2,0.31986,0.00016,25.24873]
[1778755473915,31.68,79414.0,5.2,0.31982,0.00016,25.24441]
[1778755478996,31.68,79414.19,5.2,0.31988,0.00016,25.24621]
[1778755482830,31.68,79414.96,5.2,0.32002,0.00016,25.25125]
[1778755482833,31.68,79414.96,5.2,0.32002,0.00016,25.25125]
[1778755483622,31.68,79414.96,5.2,0.32002,0.00016,25.25125]
[1778755483667,31.69,79416.06,5.2,0.32021,0.00016,25.25775]
[1778755484602,31.69,79416.06,5.2,0.32021,0.00016,25.25775]
[1778755485217,31.69,79417.66,5.2,0.32047,0.00016,25.26689]
[1778755487294,31.69,79417.09,5.2,0.32038,0.00016,25.26391]
[1778755487453,31.69,79417.09,5.2,0.32038,0.00016,25.26391]
[1778755488047,31.69,79418.11,5.2,0.32055,0.00016,25.26982]
[1778755491465,31.69,79418.03,5.2,0.32055,0.00016,25.26978]
[1778755491485,31.69,79418.03,5.2,0.32055,0.00016,25.26978]
[1778755495466,31.7,79423.36,5.2,0.32144,0.00016,25.30044]
[1778755498612,31.7,79423.45,5.2,0.32146,0.00016,25.3013]
[1778755504125,31.71,79424.92,5.2,0.32174,0.00016,25.31088]
[1778755511602,31.71,79426.35,5.2,0.32199,0.00016,25.3195]
[1778755512061,31.71,79426.42,5.2,0.32202,0.00016,25.32056]
[1778755514879,31.71,79426.42,5.2,0.32202,0.00016,25.32056]
[1778755516593,31.72,79426.52,5.2,0.32205,0.00016,25.32162]
[1778755518583,31.72,79429.76,5.2,0.32258,0.00016,25.33988]
[1778755518942,31.72,79430.81,5.2,0.32275,0.00016,25.34584]
[1778755520292,31.72,79431.76,5.2,0.32291,0.00016,25.35123]
[1778755526245,31.72,79438.5,5.2,0.32402,0.00016,25.38914]
[1778755528093,31.73,79449.67,5.2,0.32582,0.00016,25.45045]
[1778755533720,31.73,79451.76,5.2,0.32614,0.00016,25.45832]
[1778755537624,31.73,79447.16,5.2,0.32541,0.00016,25.43355]
[1778755537831,31.73,79449.51,5.2,0.32579,0.00016,25.44644]
[1778755543403,31.73,79460.63,5.2,0.32759,0.00016,25.507]
[1778755548438,31.73,79455.35,5.2,0.32674,0.00016,25.47856]
[1778755553473,31.73,79454.17,5.2,0.32656,0.00016,25.47243]
[1778755559515,31.73,79454.2,5.2,0.32657,0.00016,25.47289]
[1778755566568,31.74,79453.98,5.2,0.32655,0.00016,25.472]
[1778755571604,31.74,79454.8,5.2,0.32668,0.00016,25.47663]
[1778755576639,31.74,79453.63,5.2,0.3265,0.00016,25.47044]
[1778755581676,31.74,79457.54,5.2,0.32714,0.00016,25.49181]
[1778755586714,31.74,79458.45,5.2,0.32729,0.00016,25.49687]
[1778755586855,31.74,79458.45,5.2,0.32729,0.00016,25.49687]
[1778755592756,31.74,79460.77,5.2,0.32764,0.00016,25.50579]
[1778755593048,31.74,79460.77,5.2,0.32764,0.00016,25.50579]
[1778755598798,31.74,79458.16,5.2,0.32723,0.00016,25.49181]
[1778755603833,31.74,79454.48,5.2,0.32664,0.00016,25.47202]
[1778755608868,31.74,79454.37,5.2,0.32663,0.00016,25.47154]
[1778755616924,31.74,79454.73,5.2,0.32669,0.00016,25.47361]
[1778755621959,31.74,79455.16,5.2,0.32676,0.00016,25.47606]
[1778755626994,31.75,79454.36,5.2,0.32664,0.00016,25.47187]
[1778755628001,31.75,79454.3,5.2,0.32663,0.00016,25.47158]
[1778755632029,31.75,79449.37,5.2,0.32584,0.00016,25.44502]
[1778755637064,31.75,79449.8,5.2,0.32592,0.00016,25.44772]
[1778755642099,31.75,79447.04,5.2,0.32549,0.00016,25.43309]
[1778755647134,31.75,79447.39,5.2,0.32556,0.00016,25.43546]
[1778755653176,31.76,79447.92,5.2,0.32564,0.00016,25.43519]
[1778755658211,31.76,79451.83,5.2,0.32629,0.00016,25.45692]
[1778755663246,31.76,79451.62,5.2,0.32627,0.00016,25.45614]
[1778755670295,31.77,79449.87,5.2,0.326,0.00016,25.44718]
[1778755675330,31.77,79448.89,5.2,0.32586,0.00016,25.44225]
[1778755680365,31.77,79450.65,5.2,0.32615,0.00016,25.45215]
[1778755685400,31.77,79449.88,5.2,0.32603,0.00016,25.4482]
[1778755691442,31.77,79451.01,5.2,0.32622,0.00016,25.45455]
[1778755698491,31.77,79450.67,5.2,0.32617,0.00016,25.45296]
[1778755703528,31.77,79456.38,5.2,0.3271,0.00016,25.48415]
[1778755708563,31.78,79457.15,5.2,0.32723,0.00016,25.4885]
[1778755713598,31.78,79458.23,5.2,0.32739,0.00016,25.49083]
[1778755718633,31.78,79459.26,5.2,0.32756,0.00016,25.49664]
[1778755723668,31.78,79458.56,5.2,0.32746,0.00016,25.49316]
[1778755728703,31.78,79459.31,5.2,0.32759,0.00016,25.49754]
[1778755734745,31.78,79459.24,5.2,0.32759,0.00016,25.49759]
[1778755741799,31.79,79459.61,5.2,0.32767,0.00016,25.50012]
[1778755746834,31.79,79459.76,5.2,0.32771,0.00016,25.50134]
[1778755751869,31.79,79460.05,5.2,0.32777,0.00016,25.50331]
[1778755756904,31.8,79460.98,5.2,0.32793,0.00016,25.50871]
[1778755761939,31.8,79460.78,5.2,0.32791,0.00016,25.50806]
[1778755767981,31.8,79461.93,5.2,0.32811,0.00016,25.51466]
[1778755774024,31.8,79462.12,5.2,0.32813,0.00016,25.51228]
[1778755779059,31.8,79462.97,5.2,0.32827,0.00016,25.51709]
[1778755784094,31.8,79462.53,5.2,0.32821,0.00016,25.51494]
[1778755789129,31.81,79462.61,5.2,0.32823,0.00016,25.51558]
[1778755794164,31.81,79462.64,5.2,0.32824,0.00016,25.51595]
[1778755797151,31.81,79462.98,5.2,0.3283,0.00016,25.51785]
[1778755797192,31.81,79462.98,5.2,0.3283,0.00016,25.51785]
[1778755797876,31.81,79462.98,5.2,0.3283,0.00016,25.51785]
[1778755797991,31.81,79462.98,5.2,0.3283,0.00016,25.51785]
[1778755798167,31.81,79466.3,5.2,0.32883,0.00016,25.5357]
[1778755798898,31.81,79466.3,5.2,0.32883,0.00016,25.5357]
[1778755799225,31.81,79471.68,5.2,0.3297,0.00016,25.5645]
[1778755801097,31.81,79478.22,5.2,0.33075,0.00016,25.5993]
[1778755804569,31.81,79482.87,5.2,0.3315,0.00016,25.6238]
[1778755812291,31.8,79485.16,5.2,0.33185,0.00016,25.63523]
[1778755814526,31.8,79486.32,5.2,0.33203,0.00016,25.64127]
[1778755820347,31.8,79489.41,5.2,0.33251,0.00016,25.65686]
[1778755821265,31.8,79489.41,5.2,0.33251,0.00016,25.65686]
[1778755821458,31.8,79489.41,5.2,0.33251,0.00016,25.65686]
[1778755821869,31.8,79489.41,5.2,0.33251,0.00016,25.65686]
[1778755825433,31.79,79494.28,5.2,0.33328,0.00016,25.68197]
[1778755831424,31.79,79488.7,5.2,0.33233,0.00016,25.64795]
[1778755836459,31.79,79487.54,5.2,0.33212,0.00016,25.64127]
[1778755842161,31.78,79487.69,5.2,0.33213,0.00016,25.64161]
[1778755848543,31.78,79492.19,5.2,0.33282,0.00016,25.66433]
[1778755853578,31.77,79492.24,5.2,0.33281,0.00016,25.66392]
[1778755858614,31.77,79494.66,5.2,0.33318,0.00016,25.67599]
[1778755861949,31.77,79496.95,5.2,0.33354,0.00016,25.68773]
[1778755862165,31.77,79498.08,5.2,0.33372,0.00016,25.69351]
[1778755863223,31.76,79505.35,5.2,0.3349,0.00016,25.73137]
[1778755863759,31.76,79505.35,5.2,0.3349,0.00016,25.73137]
[1778755868117,31.76,79508.51,5.2,0.33538,0.00016,25.7471]
[1778755868250,31.76,79508.51,5.2,0.33538,0.00016,25.7471]
[1778755868399,31.76,79508.51,5.2,0.33538,0.00016,25.7471]
[1778755868407,31.76,79508.51,5.2,0.33538,0.00016,25.7471]
[1778755869648,31.76,79509.2,5.2,0.33548,0.00016,25.75032]
[1778755870869,31.76,79513.26,5.2,0.33614,0.00016,25.77122]
[1778755871119,31.75,79513.75,5.2,0.33621,0.00016,25.77355]
[1778755871552,31.75,79513.75,5.2,0.33621,0.00016,25.77355]
[1778755872071,31.75,79513.75,5.2,0.33621,0.00016,25.77355]
[1778755874396,31.75,79514.23,5.2,0.33627,0.00016,25.77542]
[1778755874574,31.75,79514.23,5.2,0.33627,0.00016,25.77542]
[1778755875500,31.75,79519.58,5.2,0.33713,0.00016,25.80287]
[1778755875665,31.75,79519.58,5.2,0.33713,0.00016,25.80287]
[1778755875806,31.75,79519.58,5.2,0.33713,0.00016,25.80287]
[1778755875908,31.75,79519.64,5.2,0.33713,0.00016,25.80295]
[1778755880085,31.75,79522.45,5.2,0.33758,0.00016,25.81708]
[1778755881066,31.74,79522.47,5.2,0.33758,0.00016,25.81706]
[1778755881671,31.74,79522.47,5.2,0.33757,0.00016,25.81694]
[1778755882064,31.74,79522.47,5.2,0.33757,0.00016,25.81694]
[1778755884593,31.74,79522.59,5.2,0.33758,0.00016,25.81721]
[1778755884603,31.74,79522.59,5.2,0.33758,0.00016,25.81721]
[1778755884614,31.74,79522.59,5.2,0.33758,0.00016,25.81721]
[1778755884626,31.74,79522.59,5.2,0.33758,0.00016,25.81721]
[1778755884795,31.74,79519.86,5.2,0.33713,0.00016,25.80303]
[1778755889830,31.73,79516.7,5.2,0.33658,0.00016,25.78564]
[1778755891613,31.73,79516.49,5.2,0.33654,0.00016,25.78435]
[1778755892457,31.73,79516.49,5.2,0.33652,0.00016,25.78044]
[1778755892982,31.73,79516.49,5.2,0.33652,0.00016,25.78044]
[1778755893033,31.73,79516.49,5.2,0.33652,0.00016,25.78044]
[1778755893194,31.73,79514.9,5.2,0.33625,0.00016,25.772]
[1778755893293,31.73,79514.9,5.2,0.33625,0.00016,25.772]
[1778755893840,31.73,79514.9,5.2,0.33625,0.00016,25.772]
[1778755893932,31.73,79514.9,5.2,0.33625,0.00016,25.772]
[1778755894029,31.73,79502.02,5.2,0.33415,0.00016,25.70467]
[1778755894585,31.73,79502.02,5.2,0.33415,0.00016,25.70467]
[1778755899906,31.72,79498.81,5.2,0.3336,0.00016,25.687]
[1778755900571,31.72,79498.81,5.2,0.3336,0.00016,25.687]
[1778755902122,31.72,79497.57,5.2,0.3334,0.00016,25.68035]
[1778755902428,31.72,79495.09,5.2,0.33299,0.00016,25.66717]
[1778755904134,31.72,79495.08,5.2,0.33298,0.00016,25.667]
[1778755904519,31.72,79494.99,5.2,0.33296,0.00016,25.66641]
[1778755908417,31.72,79492.48,5.2,0.33254,0.00016,25.65275]
[1778755908456,31.72,79492.48,5.2,0.33254,0.00016,25.65275]
[1778755908539,31.72,79492.48,5.2,0.33254,0.00016,25.65275]
[1778755914004,31.71,79486.25,5.2,0.33152,0.00016,25.61926]
[1778755919039,31.71,79486.3,5.2,0.33151,0.00016,25.6191]
[1778755925081,31.71,79485.83,5.2,0.33142,0.00016,25.61604]
[1778755931124,31.7,79485.66,5.2,0.33137,0.00016,25.61443]
[1778755934601,31.7,79485.62,5.2,0.33136,0.00016,25.61411]
[1778755936449,31.7,79488.16,5.2,0.33175,0.00016,25.62714]
[1778755942679,31.7,79489.79,5.2,0.332,0.00016,25.63511]
[1778755944553,31.7,79491.54,5.2,0.33227,0.00016,25.64411]
[1778755951268,31.69,79491.83,5.2,0.33226,0.00016,25.64077]
[1778755953191,31.69,79491.83,5.2,0.33226,0.00016,25.64077]
[1778755954288,31.69,79502.26,5.2,0.33394,0.00016,25.6953]
[1778755957400,31.68,79504.78,5.2,0.33434,0.00016,25.70815]
[1778755957428,31.68,79504.78,5.2,0.33434,0.00016,25.70815]
[1778755957535,31.68,79504.78,5.2,0.33434,0.00016,25.70815]
[1778755963371,31.67,79505.45,5.2,0.3344,0.00016,25.7103]
[1778755964664,31.67,79505.45,5.2,0.3344,0.00016,25.7103]
[1778755969413,31.67,79494.77,5.2,0.33263,0.00016,25.65301]
[1778755974449,31.66,79494.11,5.2,0.3325,0.00016,25.64887]
[1778755979484,31.66,79495.38,5.2,0.33269,0.00016,25.65495]
[1778755984519,31.66,79495.77,5.2,0.33273,0.00016,25.65641]
[1778755989554,31.65,79496.16,5.2,0.33277,0.00016,25.65789]
[1778755994544,31.65,79497.44,5.2,0.33297,0.00016,25.66422]
[1778755999624,31.65,79496.66,5.2,0.33282,0.00016,25.65946]
[1778756004661,31.64,79496.18,5.2,0.33273,0.00016,25.65643]
[1778756011712,31.64,79494.96,5.2,0.33249,0.00016,25.64565]
[1778756014555,31.64,79495.27,5.2,0.33253,0.00016,25.64713]
[1778756019765,31.63,79494.83,5.2,0.33244,0.00016,25.64426]
[1778756024557,31.63,79494.77,5.2,0.33243,0.00016,25.64375]
[1778756026861,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756026904,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027071,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027146,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027190,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027223,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027245,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027287,31.63,79494.8,5.2,0.33242,0.00016,25.64353]
[1778756027462,31.63,79496.33,5.2,0.33267,0.00016,25.65153]
[1778756027617,31.63,79496.33,5.2,0.33267,0.00016,25.65153]
[1778756027650,31.63,79496.33,5.2,0.33267,0.00016,25.65153]
[1778756027686,31.63,79496.33,5.2,0.33267,0.00016,25.65153]
[1778756027713,31.63,79496.33,5.2,0.33267,0.00016,25.65153]
[1778756028188,31.63,79496.33,5.2,0.33267,0.00016,25.65153]
[1778756028215,31.63,79528.8,5.2,0.33796,0.00016,25.82104]
[1778756028832,31.63,79536.25,5.2,0.33918,0.00016,25.85927]
[1778756030215,31.63,79536.25,5.2,0.33918,0.00016,25.85927]
[1778756030294,31.63,79536.79,5.2,0.33926,0.00016,25.86182]
[1778756030542,31.63,79536.79,5.2,0.33926,0.00016,25.86182]
[1778756030864,31.63,79536.79,5.2,0.33926,0.00016,25.86182]
[1778756033063,31.63,79538.11,5.2,0.33947,0.00016,25.86838]
[1778756033377,31.62,79538.43,5.2,0.33951,0.00016,25.8698]
[1778756034944,31.62,79539.72,5.2,0.33972,0.00016,25.87618]
[1778756036844,31.62,79543.57,5.2,0.34033,0.00016,25.89536]
[1778756040333,31.61,79551.88,5.2,0.34166,0.00016,25.93653]
[1778756040731,31.61,79551.88,5.2,0.34166,0.00016,25.93653]
[1778756040734,31.61,79551.88,5.2,0.34166,0.00016,25.93653]
[1778756041523,31.61,79556.72,5.2,0.34245,0.00016,25.96072]
[1778756041524,31.61,79556.72,5.2,0.34245,0.00016,25.96072]
[1778756041600,31.61,79556.72,5.2,0.34245,0.00016,25.96072]
[1778756042029,31.61,79556.72,5.2,0.34245,0.00016,25.96072]
[1778756043057,31.61,79561.58,5.2,0.34324,0.00016,25.98489]
[1778756043206,31.61,79561.58,5.2,0.34324,0.00016,25.98489]
[1778756043254,31.61,79561.58,5.2,0.34324,0.00016,25.98489]
[1778756043277,31.61,79561.58,5.2,0.34324,0.00016,25.98489]
[1778756043301,31.61,79563.91,5.2,0.34361,0.00016,25.99628]
[1778756043861,31.61,79563.91,5.2,0.34361,0.00016,25.99628]
[1778756044636,31.61,79569.2,5.2,0.34448,0.00016,26.02261]
[1778756045235,31.61,79569.2,5.2,0.34448,0.00016,26.02261]
[1778756045369,31.61,79571.79,5.2,0.34491,0.00016,26.03556]
[1778756046106,31.61,79571.79,5.2,0.34491,0.00016,26.03556]
[1778756048053,31.61,79565.97,5.2,0.34394,0.00016,26.00641]
[1778756048415,31.6,79565.38,5.2,0.34384,0.00016,26.00333]
[1778756049198,31.6,79565.38,5.2,0.34384,0.00016,26.00333]
[1778756050780,31.6,79568.42,5.2,0.34433,0.00016,26.01825]
[1778756052762,31.6,79565.78,5.2,0.34389,0.00016,26.00476]
[1778756058045,31.59,79570.92,5.2,0.34471,0.00016,26.02961]
[1778756060195,31.59,79575.22,5.2,0.34541,0.00017,26.05087]
[1778756060198,31.59,79575.22,5.2,0.34541,0.00017,26.05087]
[1778756060498,31.59,79579.79,5.2,0.34616,0.00017,26.07337]
[1778756062670,31.59,79583.65,5.2,0.34679,0.00017,26.09227]
[1778756068115,31.59,79581.55,5.2,0.34644,0.00017,26.08193]
[1778756068600,31.59,79581.55,5.2,0.34644,0.00017,26.08193]
[1778756068923,31.59,79581.55,5.2,0.34644,0.00017,26.08193]
[1778756070645,31.59,79571.04,5.2,0.34471,0.00016,26.02966]
[1778756070647,31.59,79571.04,5.2,0.34471,0.00016,26.02966]
[1778756070654,31.59,79571.04,5.2,0.34471,0.00016,26.02966]
[1778756073768,31.59,79567.08,5.2,0.34403,0.00016,26.00598]
[1778756073771,31.59,79567.08,5.2,0.34403,0.00016,26.00598]
[1778756075448,31.59,79567.68,5.2,0.34411,0.00016,26.0086]
[1778756077553,31.59,79572.84,5.2,0.34495,0.00017,26.03411]
[1778756080001,31.58,79571.8,5.2,0.34477,0.00017,26.02864]
[1778756082585,31.58,79573.73,5.2,0.34508,0.00017,26.03799]
[1778756083019,31.58,79573.73,5.2,0.34508,0.00017,26.03799]
[1778756090285,31.58,79574.16,5.2,0.34513,0.00017,26.03955]
[1778756090391,31.58,79574.16,5.2,0.34513,0.00017,26.03955]
[1778756096327,31.57,79574.81,5.2,0.34521,0.00017,26.04193]
[1778756101362,31.57,79576.37,5.2,0.34544,0.00017,26.049]
[1778756104061,31.56,79576.26,5.2,0.34542,0.00017,26.04831]
[1778756106446,31.56,79578.28,5.2,0.34574,0.00017,26.05794]
[1778756106485,31.56,79578.28,5.2,0.34574,0.00017,26.05794]
[1778756106487,31.56,79578.28,5.2,0.34574,0.00017,26.05794]
[1778756106586,31.56,79579.48,5.2,0.34593,0.00017,26.06375]
[1778756110367,31.56,79586.34,5.2,0.34707,0.00017,26.09777]
[1778756120327,31.56,79585.75,5.2,0.34698,0.00017,26.09521]
[1778756120328,31.56,79585.75,5.2,0.34698,0.00017,26.09521]
[1778756121457,31.56,79589.98,5.2,0.34769,0.00017,26.11608]
[1778756122599,31.56,79593.37,5.2,0.34825,0.00017,26.13272]
[1778756122710,31.56,79593.37,5.2,0.34825,0.00017,26.13272]
[1778756129403,31.56,79593.27,5.2,0.34823,0.00017,26.13223]
[1778756134595,31.56,79591.6,5.2,0.34794,0.00017,26.12038]
[1778756139313,31.56,79593.11,5.2,0.34819,0.00017,26.12779]
[1778756139630,31.56,79587.67,5.2,0.34729,0.00017,26.10108]
[1778756144665,31.56,79581.52,5.2,0.34627,0.00017,26.07069]
[1778756149700,31.56,79586.04,5.2,0.34702,0.00017,26.09301]
[1778756154735,31.56,79584.26,5.2,0.34672,0.00017,26.08417]
[1778756155789,31.56,79584.26,5.2,0.34672,0.00017,26.08417]
[1778756155826,31.56,79584.73,5.2,0.3468,0.00017,26.08649]
[1778756157756,31.56,79593.37,5.2,0.34823,0.00017,26.12902]
[1778756162791,31.56,79595.29,5.2,0.34855,0.00017,26.13843]
[1778756167827,31.56,79598.82,5.2,0.34913,0.00017,26.15567]
[1778756172862,31.56,79593.86,5.2,0.34831,0.00017,26.13146]
[1778756176430,31.56,79593.64,5.2,0.34828,0.00017,26.1304]
[1778756184946,31.57,79585.09,5.2,0.34687,0.00017,26.08873]
[1778756190407,31.57,79584.75,5.2,0.34682,0.00017,26.08729]
[1778756190988,31.57,79584.28,5.2,0.34675,0.00017,26.08509]
[1778756196029,31.57,79583.67,5.2,0.34663,0.00017,26.07834]
[1778756201064,31.57,79583.05,5.2,0.34652,0.00017,26.07518]
[1778756206099,31.57,79575.98,5.2,0.34535,0.00017,26.04002]
[1778756210755,31.57,79576.16,5.2,0.34538,0.00017,26.04091]
[1778756213670,31.57,79576.16,5.2,0.34538,0.00017,26.04091]
[1778756220197,31.57,79572.56,5.2,0.34479,0.00017,26.02306]
[1778756225232,31.57,79573.28,5.2,0.34491,0.00017,26.02673]
[1778756230267,31.57,79570.46,5.2,0.34445,0.00017,26.01273]
[1778756235302,31.57,79567.71,5.2,0.344,0.00017,25.99909]
[1778756237306,31.57,79567.73,5.2,0.344,0.00017,25.99922]
[1778756237326,31.57,79567.73,5.2,0.344,0.00017,25.99922]
[1778756240742,31.57,79567.61,5.2,0.34399,0.00017,25.99875]
[1778756241859,31.57,79568.63,5.2,0.34416,0.00017,26.00389]
[1778756242743,31.57,79567.09,5.2,0.3439,0.00016,25.99621]
[1778756248393,31.57,79567.32,5.2,0.34392,0.00017,25.99686]
[1778756253428,31.57,79565.76,5.2,0.34363,0.00017,25.98487]
[1778756258466,31.56,79567.24,5.2,0.34386,0.00017,25.99184]
[1778756263499,31.56,79567.29,5.2,0.34385,0.00017,25.99162]
[1778756268533,31.55,79567.32,5.2,0.34383,0.00017,25.99117]
[1778756275582,31.55,79566.95,5.2,0.34375,0.00017,25.98865]
[1778756280617,31.55,79566.29,5.2,0.34362,0.00017,25.98488]
[1778756286541,31.54,79568.24,5.2,0.34393,0.00017,25.99428]
[1778756287243,31.54,79568.24,5.2,0.34393,0.00017,25.99428]
[1778756287772,31.54,79564.77,5.2,0.34335,0.00017,25.97667]
[1778756289543,31.54,79562.67,5.2,0.343,0.00017,25.96598]
[1778756297236,31.54,79556.93,5.2,0.34203,0.00016,25.93634]
[1778756297275,31.54,79556.93,5.2,0.34203,0.00016,25.93634]
[1778756298370,31.54,79556.93,5.2,0.34203,0.00016,25.93628]
[1778756298816,31.54,79552.38,5.2,0.34128,0.00016,25.91305]
[1778756299063,31.54,79552.38,5.2,0.34128,0.00016,25.91305]
[1778756305181,31.53,79547.96,5.2,0.34052,0.00016,25.88985]
[1778756305992,31.53,79547.96,5.2,0.34052,0.00016,25.88974]
[1778756309744,31.53,79550.75,5.2,0.34096,0.00016,25.90348]
[1778756314855,31.52,79553.62,5.2,0.3414,0.00016,25.91401]
[1778756319890,31.52,79552.2,5.2,0.34116,0.00016,25.90649]
[1778756324925,31.52,79551.06,5.2,0.34096,0.00016,25.90041]
[1778756329960,31.52,79552.63,5.2,0.34121,0.00016,25.90811]
[1778756334464,31.52,79552.89,5.2,0.34125,0.00016,25.90925]
[1778756340619,31.51,79549.63,5.2,0.34069,0.00016,25.89203]
[1778756340821,31.51,79546.91,5.2,0.34022,0.00016,25.87768]
[1778756349097,31.5,79545.61,5.2,0.33997,0.00016,25.86986]
[1778756350582,31.5,79545.61,5.2,0.33997,0.00016,25.86986]
[1778756360174,31.49,79544.58,5.2,0.33972,0.00016,25.86217]
[1778756360819,31.49,79544.58,5.2,0.33972,0.00016,25.86217]
[1778756361176,31.49,79544.58,5.2,0.33972,0.00016,25.86217]
[1778756361181,31.48,79544.4,5.2,0.33968,0.00016,25.86101]
[1778756366216,31.48,79542.5,5.2,0.33932,0.00016,25.84987]
[1778756371173,31.47,79540.76,5.2,0.339,0.00016,25.83986]
[1778756371251,31.47,79540.66,5.2,0.33895,0.00016,25.83539]
[1778756376286,31.46,79541.15,5.2,0.33899,0.00016,25.83678]
[1778756380776,31.45,79540.2,5.2,0.33881,0.00016,25.83097]
[1778756386356,31.44,79539.47,5.2,0.33864,0.00016,25.82588]
[1778756387771,31.44,79540.02,5.2,0.33872,0.00016,25.82849]
[1778756390213,31.44,79540.48,5.2,0.33878,0.00016,25.83041]
[1778756395420,31.43,79541.13,5.2,0.33884,0.00016,25.83238]
[1778756396100,31.43,79541.13,5.2,0.33884,0.00016,25.83238]
[1778756401462,31.42,79538.58,5.2,0.33838,0.00016,25.81784]
[1778756404886,31.42,79541.14,5.2,0.33878,0.00016,25.8304]
[1778756410525,31.41,79543.38,5.2,0.3391,0.00017,25.84057]
[1778756415560,31.4,79541.79,5.2,0.3388,0.00017,25.83119]
[1778756417143,31.4,79543.39,5.2,0.33905,0.00017,25.83923]
[1778756417647,31.4,79543.39,5.2,0.33905,0.00017,25.83923]
[1778756425630,31.39,79545.13,5.2,0.33927,0.00017,25.8461]
[1778756426472,31.39,79545.13,5.2,0.33927,0.00017,25.8461]
[1778756429257,31.38,79545.9,5.2,0.33937,0.00017,25.84937]
[1778756433788,31.37,79545.11,5.2,0.33917,0.00017,25.8402]
[1778756439730,31.36,79549.72,5.2,0.33989,0.00017,25.86252]
[1778756445441,31.36,79549.72,5.2,0.33989,0.00017,25.86252]
[1778756450807,31.34,79549.91,5.2,0.33983,0.00017,25.86084]
[1778756455842,31.34,79546.75,5.2,0.33926,0.00017,25.84334]
[1778756460877,31.33,79547.56,5.2,0.33936,0.00017,25.84638]
[1778756464072,31.33,79548.16,5.2,0.33944,0.00017,25.84902]
[1778756469940,31.32,79546.6,5.2,0.33913,0.00017,25.83939]
[1778756473605,31.31,79547.43,5.2,0.33925,0.00017,25.84324]
[1778756475090,31.31,79548.57,5.2,0.33943,0.00017,25.84868]
[1778756476317,31.31,79548.57,5.2,0.33942,0.00017,25.84846]
[1778756476331,31.31,79548.57,5.2,0.33942,0.00017,25.84846]
[1778756482778,31.3,79547.63,5.2,0.33921,0.00017,25.84203]
[1778756483451,31.3,79547.63,5.2,0.33921,0.00017,25.84203]
[1778756485100,31.29,79547.66,5.2,0.3392,0.00017,25.84175]
[1778756490333,31.29,79553.73,5.2,0.34019,0.00017,25.87278]
[1778756491381,31.29,79554.21,5.2,0.34027,0.00017,25.87522]
[1778756491482,31.29,79563.54,5.2,0.3418,0.00017,25.91934]
[1778756491935,31.29,79563.54,5.2,0.3418,0.00017,25.91934]
[1778756493163,31.29,79567.24,5.2,0.34241,0.00017,25.93815]
[1778756493645,31.29,79567.24,5.2,0.34241,0.00017,25.93815]
[1778756493917,31.29,79569.46,5.2,0.34278,0.00017,25.94937]
[1778756493933,31.29,79569.46,5.2,0.34278,0.00017,25.94937]
[1778756499151,31.29,79569.69,5.2,0.3428,0.00017,25.95011]
[1778756500039,31.29,79569.69,5.2,0.3428,0.00017,25.95011]
[1778756505194,31.29,79568.48,5.2,0.34259,0.00017,25.9436]
[1778756505850,31.29,79568.48,5.2,0.34259,0.00017,25.9436]
[1778756511236,31.28,79569.0,5.2,0.34267,0.00017,25.94594]
[1778756512775,31.28,79569.0,5.2,0.34267,0.00017,25.94594]
[1778756513626,31.28,79569.0,5.2,0.34267,0.00017,25.94594]
[1778756513636,31.28,79569.0,5.2,0.34267,0.00017,25.94594]
[1778756514267,31.28,79569.78,5.2,0.34279,0.00017,25.94981]
[1778756519449,31.28,79573.1,5.2,0.34334,0.00017,25.96647]
[1778756521074,31.28,79574.5,5.2,0.34357,0.00017,25.9734]
[1778756521363,31.28,79574.5,5.2,0.34357,0.00017,25.9734]
[1778756523034,31.28,79574.16,5.2,0.34351,0.00017,25.97157]
[1778756523036,31.28,79574.16,5.2,0.34351,0.00017,25.97157]
[1778756528360,31.28,79573.61,5.2,0.3434,0.00017,25.96849]
[1778756531957,31.28,79574.63,5.2,0.34357,0.00017,25.97353]
[1778756531965,31.28,79574.63,5.2,0.34357,0.00017,25.97353]
[1778756539440,31.27,79574.45,5.2,0.34353,0.00017,25.97231]
[1778756540118,31.27,79574.45,5.2,0.34353,0.00017,25.97231]
[1778756543749,31.27,79574.13,5.2,0.34347,0.00017,25.97059]
[1778756553538,31.27,79576.87,5.2,0.3439,0.00017,25.98042]
[1778756556678,31.27,79576.76,5.2,0.34388,0.00017,25.9798]
[1778756562601,31.27,79577.55,5.2,0.344,0.00017,25.98359]
[1778756564021,31.27,79577.48,5.2,0.34399,0.00017,25.98321]
[1778756564021,31.27,79577.48,5.2,0.34399,0.00017,25.98321]
[1778756564052,31.27,79577.48,5.2,0.34399,0.00017,25.98321]
[1778756564148,31.27,79577.48,5.2,0.34399,0.00017,25.98321]
[1778756564192,31.27,79577.48,5.2,0.34399,0.00017,25.98321]
[1778756564665,31.27,79577.48,5.2,0.34399,0.00017,25.98321]
[1778756564857,31.27,79567.39,5.2,0.34231,0.00017,25.93196]
[1778756565622,31.27,79559.21,5.2,0.34095,0.00017,25.89013]
[1778756566374,31.27,79559.21,5.2,0.34095,0.00017,25.89013]
[1778756566629,31.27,79547.64,5.2,0.33903,0.00017,25.83049]
[1778756568320,31.27,79544.79,5.2,0.33856,0.00017,25.81579]
[1778756568350,31.27,79544.79,5.2,0.33856,0.00017,25.81579]
[1778756568351,31.27,79544.79,5.2,0.33856,0.00017,25.81579]
[1778756568371,31.27,79544.79,5.2,0.33856,0.00017,25.81579]
[1778756568643,31.27,79543.02,5.2,0.33827,0.00017,25.80668]
[1778756569148,31.27,79543.02,5.2,0.33827,0.00017,25.80668]
[1778756570166,31.27,79539.89,5.2,0.33774,0.00017,25.79023]
[1778756570182,31.27,79539.89,5.2,0.33774,0.00017,25.79023]
[1778756570338,31.27,79539.89,5.2,0.33774,0.00017,25.79023]
[1778756575692,31.26,79541.6,5.2,0.338,0.00017,25.79833]
[1778756578495,31.26,79543.79,5.2,0.33835,0.00017,25.80944]
[1778756578561,31.26,79543.79,5.2,0.33835,0.00017,25.80944]
[1778756578596,31.26,79543.79,5.2,0.33835,0.00017,25.80928]
[1778756581819,31.26,79543.75,5.2,0.33834,0.00017,25.80906]
[1778756581887,31.26,79544.24,5.2,0.33842,0.00017,25.8116]
[1778756587780,31.26,79539.6,5.2,0.33765,0.00017,25.78734]
[1778756592816,31.26,79539.35,5.2,0.33761,0.00017,25.786]
[1778756597850,31.26,79539.12,5.2,0.33757,0.00017,25.78476]
[1778756599347,31.26,79539.12,5.2,0.33757,0.00017,25.78476]
[1778756600245,31.26,79538.58,5.2,0.33748,0.00017,25.78192]
[1778756603767,31.26,79537.88,5.2,0.33735,0.00017,25.7779]
[1778756603872,31.26,79537.88,5.2,0.33735,0.00017,25.7779]
[1778756610696,31.26,79533.66,5.2,0.33664,0.00017,25.75538]
[1778756610730,31.26,79533.66,5.2,0.33664,0.00017,25.75538]
[1778756610854,31.26,79533.66,5.2,0.33664,0.00017,25.75538]
[1778756610901,31.25,79533.66,5.2,0.33663,0.00017,25.75524]
[1778756611632,31.25,79533.66,5.2,0.33663,0.00017,25.75524]
[1778756611634,31.25,79533.66,5.2,0.33663,0.00017,25.75524]
[1778756613587,31.25,79529.09,5.2,0.33585,0.00017,25.7273]
[1778756619251,31.25,79529.24,5.2,0.33585,0.00017,25.72737]
[1778756622643,31.25,79528.13,5.2,0.33565,0.00017,25.72116]
[1778756623922,31.25,79524.3,5.2,0.33501,0.00017,25.70071]
[1778756624104,31.25,79524.3,5.2,0.33501,0.00017,25.70071]
[1778756624294,31.25,79524.3,5.2,0.33501,0.00017,25.70071]
[1778756624424,31.25,79524.3,5.2,0.33501,0.00017,25.70071]
[1778756624529,31.25,79524.3,5.2,0.33501,0.00017,25.70071]
[1778756624641,31.25,79524.3,5.2,0.33501,0.00017,25.70071]
[1778756624995,31.24,79520.99,5.2,0.33446,0.00017,25.68307]
[1778756625063,31.24,79511.43,5.2,0.33288,0.00016,25.63207]
[1778756626024,31.24,79511.43,5.2,0.33288,0.00016,25.63207]
[1778756628223,31.24,79506.02,5.2,0.33199,0.00016,25.60302]
[1778756634126,31.24,79506.65,5.2,0.33209,0.00016,25.60634]
[1778756639164,31.24,79503.77,5.2,0.33162,0.00016,25.59093]
[1778756644196,31.24,79504.7,5.2,0.33178,0.00016,25.59607]
[1778756649231,31.25,79505.29,5.2,0.33188,0.00016,25.5994]
[1778756653026,31.25,79504.82,5.2,0.33181,0.00016,25.59699]
[1778756658294,31.25,79498.31,5.2,0.33075,0.00016,25.56236]
[1778756663329,31.25,79499.51,5.2,0.33096,0.00016,25.56914]
[1778756665002,31.25,79499.53,5.2,0.33096,0.00016,25.56931]
[1778756670378,31.25,79499.77,5.2,0.33101,0.00016,25.57093]
[1778756674437,31.25,79499.74,5.2,0.33099,0.00016,25.5672]
[1778756674511,31.25,79499.74,5.2,0.33099,0.00016,25.5672]
[1778756678079,31.25,79496.24,5.2,0.33042,0.00016,25.54847]
[1778756684476,31.26,79495.2,5.2,0.33027,0.00016,25.54334]
[1778756687604,31.26,79495.12,5.2,0.33025,0.00016,25.54297]
[1778756687630,31.26,79495.12,5.2,0.33025,0.00016,25.54297]
[1778756688594,31.26,79498.87,5.2,0.33087,0.00016,25.56336]
[1778756688661,31.26,79507.86,5.2,0.33236,0.00016,25.61174]
[1778756689208,31.26,79507.86,5.2,0.33236,0.00016,25.61174]
[1778756694548,31.26,79506.39,5.2,0.33212,0.00016,25.60393]
[1778756699583,31.26,79508.28,5.2,0.33243,0.00016,25.61418]
[1778756701297,31.26,79507.48,5.2,0.3323,0.00016,25.60992]
[1778756701464,31.26,79507.48,5.2,0.3323,0.00016,25.60992]
[1778756702531,31.26,79506.31,5.2,0.33211,0.00016,25.60368]
[1778756704958,31.26,79500.5,5.2,0.33116,0.00016,25.57254]
[1778756712170,31.26,79499.9,5.2,0.33107,0.00016,25.56962]
[1778756714684,31.26,79500.21,5.2,0.33113,0.00016,25.57154]
[1778756716055,31.27,79500.18,5.2,0.33112,0.00016,25.57149]
[1778756721741,31.27,79499.71,5.2,0.33106,0.00016,25.56936]
[1778756726776,31.27,79498.93,5.2,0.33094,0.00016,25.56543]
[1778756733599,31.27,79499.05,5.2,0.33097,0.00016,25.56625]
[1778756734494,31.27,79499.05,5.2,0.33095,0.00016,25.56274]
[1778756734503,31.27,79499.05,5.2,0.33095,0.00016,25.56274]
[1778756738997,31.27,79498.95,5.2,0.33094,0.00016,25.56225]
[1778756739098,31.27,79498.95,5.2,0.33095,0.00016,25.56252]
[1778756745909,31.28,79498.96,5.2,0.33098,0.00016,25.56359]
[1778756749294,31.28,79498.96,5.2,0.33099,0.00016,25.56393]
[1778756754507,31.29,79499.07,5.2,0.33103,0.00016,25.56519]
[1778756756116,31.29,79498.51,5.2,0.33096,0.00016,25.56283]
[1778756763030,31.3,79499.22,5.2,0.33112,0.00016,25.56779]
[1778756764665,31.3,79499.18,5.2,0.33111,0.00016,25.56774]
[1778756766152,31.3,79499.07,5.2,0.33111,0.00016,25.56762]
[1778756773048,31.3,79499.0,5.2,0.33111,0.00016,25.56756]
[1778756774520,31.31,79499.07,5.2,0.33115,0.00016,25.56872]
[1778756778314,31.31,79499.27,5.2,0.3312,0.00016,25.57041]
[1778756784512,31.32,79492.03,5.2,0.33004,0.00016,25.53236]
[1778756788858,31.32,79489.85,5.2,0.32971,0.00016,25.52129]
[1778756795028,31.33,79488.85,5.2,0.32956,0.00016,25.51325]
[1778756795057,31.33,79488.85,5.2,0.32956,0.00016,25.51325]
[1778756795046,31.33,79488.92,5.2,0.32958,0.00016,25.51381]
[1778756795143,31.33,79488.92,5.2,0.32958,0.00016,25.51381]
[1778756795260,31.33,79488.92,5.2,0.32958,0.00016,25.51381]
[1778756795534,31.33,79488.92,5.2,0.32958,0.00016,25.51381]
[1778756796661,31.33,79483.36,5.2,0.32867,0.00016,25.48381]
[1778756796682,31.33,79478.35,5.2,0.32786,0.00016,25.45659]
[1778756798384,31.33,79478.18,5.2,0.32783,0.00016,25.45587]
[1778756800783,31.33,79478.37,5.2,0.32788,0.00016,25.45733]
[1778756800879,31.34,79478.22,5.2,0.32786,0.00016,25.45672]
[1778756808345,31.34,79478.75,5.2,0.32797,0.00016,25.46033]
[1778756813380,31.34,79478.41,5.2,0.32793,0.00016,25.45887]
[1778756818415,31.34,79474.81,5.2,0.32735,0.00016,25.43957]
[1778756823450,31.35,79472.76,5.2,0.32703,0.00016,25.42884]
[1778756824707,31.35,79472.76,5.2,0.32703,0.00016,25.42884]
[1778756825464,31.35,79486.49,5.2,0.32928,0.00016,25.50384]
[1778756828113,31.35,79490.13,5.2,0.32988,0.00016,25.52357]
[1778756832134,31.35,79492.56,5.2,0.33028,0.00016,25.53673]
[1778756843590,31.35,79493.1,5.2,0.33037,0.00016,25.53973]
[1778756849632,31.35,79495.2,5.2,0.33072,0.00016,25.5511]
[1778756851101,31.35,79495.2,5.2,0.33072,0.00016,25.5511]
[1778756851143,31.35,79495.2,5.2,0.33072,0.00016,25.5511]
[1778756851646,31.35,79495.9,5.2,0.33081,0.00016,25.55116]
[1778756852217,31.35,79495.9,5.2,0.33081,0.00016,25.55116]
[1778756858699,31.35,79499.95,5.2,0.33151,0.00016,25.57386]
[1778756863734,31.36,79499.31,5.2,0.33142,0.00016,25.57109]
[1778756868769,31.36,79499.52,5.2,0.33148,0.00016,25.57289]
[1778756873805,31.37,79499.47,5.2,0.33149,0.00016,25.57332]
[1778756875315,31.37,79499.43,5.2,0.33149,0.00016,25.57324]
[1778756880929,31.37,79497.12,5.2,0.33114,0.00016,25.56159]
[1778756881024,31.37,79497.12,5.2,0.33114,0.00016,25.56159]
[1778756883003,31.37,79499.71,5.2,0.33157,0.00016,25.57578]
[1778756884984,31.38,79499.63,5.2,0.33157,0.00016,25.57563]
[1778756890924,31.38,79500.35,5.2,0.33172,0.00016,25.58044]
[1778756897974,31.39,79500.98,5.2,0.33185,0.00016,25.58477]
[1778756899157,31.39,79500.98,5.2,0.33185,0.00016,25.58477]
[1778756900086,31.39,79500.98,5.2,0.33185,0.00016,25.58477]
[1778756904221,31.39,79501.35,5.2,0.33193,0.00016,25.58743]
[1778756906390,31.39,79501.46,5.2,0.33196,0.00016,25.58843]
[1778756912113,31.4,79501.32,5.2,0.33196,0.00016,25.58822]
[1778756918115,31.4,79503.25,5.2,0.33229,0.00016,25.59585]
[1778756923150,31.41,79503.26,5.2,0.33231,0.00016,25.59657]
[1778756927900,31.41,79503.0,5.2,0.33229,0.00016,25.59571]
[1778756931436,31.42,79497.64,5.2,0.33143,0.00016,25.56778]
[1778756933853,31.42,79497.73,5.2,0.33146,0.00016,25.56856]
[1778756936115,31.42,79497.91,5.2,0.33149,0.00016,25.56967]
[1778756937246,31.42,79499.43,5.2,0.33175,0.00016,25.57809]
[1778756937260,31.42,79499.43,5.2,0.33175,0.00016,25.57809]
[1778756937282,31.42,79499.43,5.2,0.33175,0.00016,25.57809]
[1778756937467,31.42,79499.43,5.2,0.33175,0.00016,25.57809]
[1778756937491,31.42,79499.43,5.2,0.33175,0.00016,25.57809]
[1778756937533,31.42,79499.43,5.2,0.33175,0.00016,25.57809]
[1778756938663,31.42,79516.61,5.2,0.33458,0.00016,25.66966]
[1778756939833,31.42,79516.61,5.2,0.33458,0.00016,25.66966]
[1778756939835,31.42,79516.61,5.2,0.33458,0.00016,25.66966]
[1778756944737,31.43,79525.99,5.2,0.33615,0.00016,25.7196]
[1778756950345,31.43,79529.19,5.2,0.33669,0.00016,25.73694]
[1778756955380,31.43,79529.61,5.2,0.33678,0.00016,25.73952]
[1778756961118,31.43,79530.37,5.2,0.33691,0.00016,25.74377]
[1778756963581,31.44,79530.74,5.2,0.33698,0.00016,25.74587]
[1778756966910,31.44,79531.21,5.2,0.33706,0.00016,25.74848]
[1778756966934,31.44,79531.21,5.2,0.33706,0.00016,25.74848]
[1778756972499,31.44,79533.34,5.2,0.33743,0.00016,25.75692]
[1778756977534,31.45,79534.07,5.2,0.33758,0.00016,25.76152]
[1778756982145,31.45,79535.94,5.2,0.3379,0.00016,25.77168]
[1778756982151,31.45,79535.94,5.2,0.3379,0.00016,25.77168]
[1778756982268,31.45,79535.94,5.2,0.3379,0.00016,25.77168]
[1778756983048,31.45,79537.07,5.2,0.33809,0.00016,25.77768]
[1778756983077,31.45,79544.06,5.2,0.33925,0.00017,25.81392]
[1778756983670,31.45,79544.06,5.2,0.33925,0.00017,25.81392]
[1778756987038,31.46,79552.63,5.2,0.34068,0.00017,25.85848]
[1778756987074,31.46,79552.63,5.2,0.34068,0.00017,25.85848]
[1778756987351,31.46,79552.63,5.2,0.34069,0.00017,25.85866]
[1778756987631,31.46,79552.63,5.2,0.34069,0.00017,25.85866]
[1778756988080,31.46,79552.63,5.2,0.34069,0.00017,25.85866]
[1778756990662,31.46,79563.55,5.2,0.34251,0.00017,25.91468]
[1778756992955,31.46,79563.71,5.2,0.34255,0.00017,25.91576]
[1778756996329,31.47,79565.91,5.2,0.34293,0.00017,25.92742]
[1778756996350,31.47,79565.91,5.2,0.34293,0.00017,25.92742]
[1778757000608,31.47,79567.24,5.2,0.34317,0.00017,25.93466]
[1778757001547,31.47,79567.13,5.2,0.34316,0.00017,25.93423]
[1778757001753,31.47,79567.13,5.2,0.34316,0.00017,25.93423]
[1778757004898,31.47,79571.4,5.2,0.34388,0.00017,25.95611]
[1778757004901,31.47,79571.4,5.2,0.34388,0.00017,25.95611]
[1778757011119,31.48,79571.25,5.2,0.34388,0.00017,25.9562]
[1778757015807,31.49,79571.6,5.2,0.34396,0.00017,25.95859]
[1778757020585,31.49,79568.8,5.2,0.34352,0.00017,25.94505]
[1778757025877,31.5,79568.66,5.2,0.34353,0.00017,25.94524]
[1778757034531,31.5,79568.02,5.2,0.34344,0.00017,25.94261]
[1778757040550,31.51,79569.38,5.2,0.3437,0.00017,25.94714]
[1778757041023,31.51,79569.38,5.2,0.3437,0.00017,25.94714]
[1778757043886,31.51,79561.79,5.2,0.34246,0.00017,25.90954]
[1778757044569,31.51,79560.98,5.2,0.34234,0.00017,25.90562]
[1778757050050,31.52,79557.89,5.2,0.34187,0.00017,25.89113]
[1778757056092,31.53,79556.46,5.2,0.34167,0.00017,25.88501]
[1778757061127,31.54,79557.05,5.2,0.3418,0.00017,25.88893]
[1778757067169,31.54,79557.55,5.2,0.34192,0.00017,25.89254]
[1778757076232,31.55,79557.08,5.2,0.34189,0.00017,25.89169]
[1778757085225,31.56,79556.56,5.2,0.34181,0.00017,25.88923]
[1778757090357,31.57,79556.02,5.2,0.3418,0.00016,25.88873]
[1778757097406,31.58,79554.43,5.2,0.34156,0.00016,25.87805]
[1778757099461,31.58,79553.16,5.2,0.34135,0.00016,25.87177]
[1778757105462,31.59,79546.2,5.2,0.34025,0.00016,25.8376]
[1778757106575,31.59,79546.2,5.2,0.34025,0.00016,25.8376]
[1778757112511,31.6,79545.18,5.2,0.34013,0.00016,25.83371]
[1778757117546,31.6,79545.64,5.2,0.34024,0.00016,25.83698]
[1778757122581,31.61,79549.95,5.2,0.34098,0.00016,25.85978]
[1778757128623,31.62,79549.97,5.2,0.34101,0.00016,25.86085]
[1778757133658,31.62,79549.3,5.2,0.34093,0.00016,25.85825]
[1778757138693,31.63,79548.52,5.2,0.34083,0.00016,25.85509]
[1778757143729,31.63,79548.57,5.2,0.34087,0.00016,25.85617]
[1778757148764,31.64,79548.62,5.2,0.3409,0.00016,25.85723]
[1778757153799,31.64,79547.92,5.2,0.3408,0.00016,25.85079]
[1778757157827,31.65,79540.03,5.2,0.33952,0.00016,25.81128]
[1778757162862,31.65,79538.91,5.2,0.33937,0.00016,25.80651]
[1778757164346,31.65,79538.91,5.2,0.33937,0.00016,25.80651]
[1778757165066,31.66,79538.64,5.2,0.33933,0.00016,25.80531]
[1778757165126,31.66,79538.64,5.2,0.33933,0.00016,25.80531]
[1778757165133,31.66,79534.7,5.2,0.33869,0.00016,25.78532]
[1778757171244,31.66,79534.15,5.2,0.33862,0.00016,25.78294]
[1778757176624,31.66,79530.91,5.2,0.33809,0.00016,25.76626]
[1778757180428,31.66,79530.91,5.2,0.33809,0.00016,25.76619]
[1778757182103,31.66,79529.12,5.2,0.33779,0.00016,25.75691]
[1778757183602,31.66,79519.31,5.2,0.33618,0.00016,25.70611]
[1778757191058,31.66,79520.3,5.2,0.33635,0.00016,25.71147]
[1778757196093,31.66,79518.8,5.2,0.33611,0.00016,25.70385]
[1778757197049,31.66,79518.8,5.2,0.33611,0.00016,25.70385]
[1778757197060,31.66,79518.8,5.2,0.33611,0.00016,25.70385]
[1778757197078,31.66,79518.8,5.2,0.33611,0.00016,25.70385]
[1778757200121,31.66,79510.78,5.2,0.33481,0.00016,25.66224]
[1778757205511,31.67,79506.93,5.2,0.3342,0.00016,25.64253]
[1778757209336,31.67,79507.71,5.2,0.33433,0.00016,25.64694]
[1778757212433,31.67,79508.06,5.2,0.33438,0.00016,25.64539]
[1778757219892,31.68,79507.56,5.2,0.33433,0.00016,25.64368]
[1778757225298,31.68,79507.48,5.2,0.33434,0.00016,25.64399]
[1778757230333,31.68,79507.46,5.2,0.33436,0.00016,25.6445]
[1778757235368,31.69,79507.29,5.2,0.33435,0.00016,25.64424]
[1778757240403,31.69,79508.34,5.2,0.33454,0.00016,25.65037]
[1778757240547,31.69,79508.34,5.2,0.33454,0.00016,25.65037]
[1778757248370,31.7,79508.21,5.2,0.33454,0.00016,25.65031]
[1778757249810,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757249822,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757249848,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757249915,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757250499,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757250501,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757250545,31.7,79508.13,5.2,0.33455,0.00016,25.65039]
[1778757250474,31.7,79499.3,5.2,0.33311,0.00016,25.60416]
[1778757250814,31.7,79499.3,5.2,0.33311,0.00016,25.60416]
[1778757251583,31.7,79492.09,5.2,0.33194,0.00016,25.56619]
[1778757252423,31.7,79492.09,5.2,0.33194,0.00016,25.56619]
[1778757252829,31.7,79490.85,5.2,0.33175,0.00016,25.55979]
[1778757253361,31.7,79490.85,5.2,0.33175,0.00016,25.55979]
[1778757253831,31.7,79485.02,5.2,0.33081,0.00016,25.529]
[1778757259322,31.71,79483.95,5.2,0.33065,0.00016,25.52373]
[1778757261962,31.71,79484.32,5.2,0.33072,0.00016,25.52614]
[1778757263739,31.71,79483.59,5.2,0.33061,0.00016,25.52257]
[1778757266917,31.71,79483.56,5.2,0.33062,0.00016,25.52285]
[1778757273028,31.72,79482.39,5.2,0.33046,0.00016,25.51439]
[1778757276255,31.73,79482.64,5.2,0.33052,0.00016,25.51635]
[1778757277879,31.73,79476.05,5.2,0.32946,0.00016,25.48144]
[1778757277906,31.73,79476.05,5.2,0.32946,0.00016,25.48144]
[1778757283679,31.73,79473.98,5.2,0.32915,0.00016,25.47109]
[1778757283760,31.73,79473.98,5.2,0.32915,0.00016,25.47109]
[1778757284845,31.73,79473.45,5.2,0.32907,0.00016,25.46837]
[1778757284957,31.73,79473.45,5.2,0.32907,0.00016,25.46837]
[1778757285012,31.73,79473.45,5.2,0.32907,0.00016,25.46837]
[1778757286113,31.73,79473.45,5.2,0.32907,0.00016,25.46849]
[1778757288172,31.73,79473.45,5.2,0.32908,0.00016,25.46861]
[1778757290632,31.74,79473.45,5.2,0.32909,0.00016,25.46885]
[1778757292816,31.74,79471.67,5.2,0.32881,0.00016,25.45978]
[1778757294341,31.74,79471.73,5.2,0.32883,0.00016,25.46022]
[1778757299438,31.74,79468.9,5.2,0.32839,0.00016,25.44562]
[1778757300503,31.74,79468.89,5.2,0.32839,0.00016,25.4457]
[1778757301546,31.75,79468.11,5.2,0.32827,0.00016,25.44175]
[1778757301557,31.75,79468.19,5.2,0.32829,0.00016,25.44218]
[1778757301848,31.75,79468.19,5.2,0.32829,0.00016,25.44218]
[1778757301938,31.75,79468.19,5.2,0.32829,0.00016,25.44218]
[1778757302122,31.75,79468.19,5.2,0.32829,0.00016,25.44218]
[1778757302292,31.75,79468.19,5.2,0.32829,0.00016,25.44218]
[1778757302898,31.75,79461.78,5.2,0.32725,0.00016,25.40773]
[1778757302968,31.75,79461.78,5.2,0.32725,0.00016,25.40773]
[1778757305261,31.75,79454.21,5.2,0.32603,0.00016,25.36673]
[1778757311393,31.75,79457.04,5.2,0.3265,0.00016,25.38239]
[1778757313493,31.75,79456.35,5.2,0.32639,0.00016,25.3787]
[1778757313708,31.75,79456.35,5.2,0.32639,0.00016,25.37886]
[1778757317991,31.75,79455.62,5.2,0.32628,0.00016,25.37509]
[1778757318197,31.75,79455.62,5.2,0.32628,0.00016,25.37509]
[1778757320971,31.75,79441.87,5.2,0.32408,0.00016,25.30035]
[1778757321278,31.75,79441.87,5.2,0.32408,0.00016,25.30035]
[1778757324014,31.75,79439.64,5.2,0.32373,0.00016,25.2885]
[1778757331037,31.76,79432.45,5.2,0.32259,0.00016,25.24638]
[1778757334058,31.76,79441.14,5.2,0.324,0.00016,25.29463]
[1778757337915,31.77,79440.52,5.2,0.32391,0.00016,25.29157]
[1778757342255,31.77,79440.55,5.2,0.32393,0.00016,25.29217]
[1778757343144,31.77,79440.51,5.2,0.32393,0.00016,25.29205]
[1778757343334,31.77,79440.51,5.2,0.32393,0.00016,25.29205]
[1778757343342,31.77,79440.51,5.2,0.32393,0.00016,25.29205]
[1778757344095,31.77,79440.62,5.2,0.32395,0.00016,25.29276]
[1778757344597,31.77,79440.62,5.2,0.32395,0.00016,25.29276]
[1778757344659,31.77,79449.38,5.2,0.32536,0.00016,25.34082]
[1778757345039,31.77,79449.38,5.2,0.32536,0.00016,25.34082]
[1778757347219,31.77,79452.77,5.2,0.32591,0.00016,25.35932]
[1778757347977,31.77,79452.06,5.2,0.3258,0.00016,25.3555]
[1778757350275,31.77,79452.33,5.2,0.32585,0.00016,25.35706]
[1778757351204,31.77,79453.01,5.2,0.32596,0.00016,25.3608]
[1778757354597,31.77,79453.68,5.2,0.32607,0.00016,25.36457]
[1778757360240,31.77,79454.08,5.2,0.32614,0.00016,25.36703]
[1778757364286,31.77,79453.66,5.2,0.32608,0.00016,25.36489]
[1778757364386,31.77,79453.66,5.2,0.32608,0.00016,25.36494]
[1778757368412,31.78,79453.82,5.2,0.32612,0.00016,25.36628]
[1778757368511,31.78,79453.86,5.2,0.32613,0.00016,25.36666]
[1778757374338,31.78,79455.4,5.2,0.32639,0.00016,25.37531]
[1778757378207,31.78,79456.39,5.2,0.32655,0.00016,25.38083]
[1778757378350,31.78,79456.39,5.2,0.32655,0.00016,25.38083]
[1778757378707,31.78,79456.39,5.2,0.32655,0.00016,25.38083]
[1778757379373,31.78,79456.82,5.2,0.32663,0.00016,25.38324]
[1778757385415,31.79,79458.59,5.2,0.32694,0.00016,25.39372]
[1778757390450,31.79,79458.6,5.2,0.32696,0.00016,25.39452]
[1778757391034,31.79,79458.6,5.2,0.32696,0.00016,25.39452]
[1778757391458,31.79,79458.63,5.2,0.32695,0.00016,25.3911]
[1778757394514,31.79,79458.75,5.2,0.32697,0.00016,25.39179]
[1778757400521,31.79,79459.05,5.2,0.32703,0.00016,25.39378]
[1778757401332,31.79,79459.05,5.2,0.32703,0.00016,25.39378]
[1778757401433,31.79,79459.05,5.2,0.32704,0.00016,25.39382]
[1778757403393,31.79,79459.05,5.2,0.32704,0.00016,25.39382]
[1778757403438,31.8,79459.05,5.2,0.32705,0.00016,25.39413]
[1778757408322,31.8,79459.05,5.2,0.32705,0.00016,25.39413]
[1778757413687,31.8,79458.53,5.2,0.32698,0.00016,25.39176]
[1778757414619,31.8,79458.62,5.2,0.32699,0.00016,25.39235]
[1778757419655,31.81,79459.06,5.2,0.3271,0.00016,25.39574]
[1778757424245,31.81,79459.18,5.2,0.32713,0.00016,25.39679]
[1778757424292,31.81,79459.18,5.2,0.32713,0.00016,25.39679]
[1778757424568,31.81,79459.18,5.2,0.32713,0.00016,25.39679]
[1778757424690,31.81,79456.67,5.2,0.32674,0.00016,25.38382]
[1778757429725,31.81,79455.45,5.2,0.32656,0.00016,25.37759]
[1778757434760,31.82,79459.38,5.2,0.3272,0.00016,25.39911]
[1778757438333,31.82,79459.38,5.2,0.3272,0.00016,25.3992]
[1778757444493,31.82,79459.34,5.2,0.3272,0.00016,25.39925]
[1778757446636,31.82,79459.73,5.2,0.32727,0.00016,25.40143]
[1778757446737,31.82,79459.73,5.2,0.32727,0.00016,25.40148]
[1778757451879,31.82,79461.16,5.2,0.3275,0.00016,25.40619]
[1778757454869,31.82,79461.31,5.2,0.32753,0.00016,25.40714]
[1778757454900,31.82,79461.44,5.2,0.32756,0.00016,25.40812]
[1778757460942,31.83,79462.18,5.2,0.32769,0.00016,25.4123]
[1778757463108,31.83,79462.07,5.2,0.32767,0.00016,25.41174]
[1778757463209,31.83,79462.12,5.2,0.32768,0.00016,25.41204]
[1778757464485,31.83,79462.12,5.2,0.32768,0.00016,25.41204]
[1778757470008,31.83,79461.4,5.2,0.3276,0.00016,25.40913]
[1778757474596,31.83,79461.95,5.2,0.3277,0.00016,25.41251]
[1778757481748,31.84,79460.99,5.2,0.32757,0.00016,25.40819]
[1778757481951,31.84,79463.88,5.2,0.32804,0.00016,25.42401]
[1778757483061,31.84,79468.11,5.2,0.32873,0.00016,25.44683]
[1778757489139,31.85,79469.11,5.2,0.32892,0.00016,25.45292]
[1778757492244,31.85,79469.46,5.2,0.32898,0.00016,25.455]
[1778757498202,31.86,79469.64,5.2,0.32906,0.00016,25.45748]
[1778757503237,31.86,79472.13,5.2,0.3295,0.00016,25.47191]
[1778757507893,31.87,79471.77,5.2,0.32947,0.00016,25.47088]
[1778757507946,31.87,79471.77,5.2,0.32947,0.00016,25.47088]
[1778757509305,31.87,79476.41,5.2,0.33022,0.00016,25.4958]
[1778757511973,31.87,79480.98,5.2,0.33096,0.00016,25.51689]
[1778757512048,31.87,79480.98,5.2,0.33096,0.00016,25.51689]
[1778757512646,31.87,79480.98,5.2,0.33096,0.00016,25.51689]
[1778757513714,31.88,79481.27,5.2,0.33101,0.00016,25.51861]
[1778757520356,31.88,79490.3,5.2,0.33251,0.00016,25.56742]
[1778757525391,31.89,79490.94,5.2,0.33263,0.00016,25.5714]
[1778757530429,31.89,79490.74,5.2,0.33262,0.00016,25.57092]
[1778757535465,31.89,79491.15,5.2,0.3327,0.00016,25.57361]
[1778757540500,31.9,79492.37,5.2,0.33292,0.00016,25.58048]
[1778757545535,31.9,79492.69,5.2,0.33298,0.00016,25.5826]
[1778757550571,31.9,79492.71,5.2,0.333,0.00016,25.58314]
[1778757554054,31.9,79495.77,5.2,0.3335,0.00016,25.59937]
[1778757558371,31.9,79496.61,5.2,0.33365,0.00016,25.60403]
[1778757558413,31.9,79496.61,5.2,0.33365,0.00016,25.60403]
[1778757561375,31.91,79502.09,5.2,0.33454,0.00016,25.63276]
[1778757566684,31.91,79502.05,5.2,0.33455,0.00016,25.63293]
[1778757568862,31.91,79502.05,5.2,0.33455,0.00016,25.63293]
[1778757577506,31.91,79502.2,5.2,0.33457,0.00016,25.63062]
[1778757579025,31.91,79502.53,5.2,0.33463,0.00016,25.63254]
[1778757583807,31.91,79503.16,5.2,0.33474,0.00016,25.63603]
[1778757584153,31.92,79502.05,5.2,0.33457,0.00016,25.6304]
[1778757584177,31.92,79502.05,5.2,0.33457,0.00016,25.6304]
[1778757584221,31.92,79502.05,5.2,0.33457,0.00016,25.6304]
[1778757584841,31.92,79502.05,5.2,0.33457,0.00016,25.6304]
[1778757584918,31.92,79487.44,5.2,0.3322,0.00016,25.55402]
[1778757585221,31.92,79487.44,5.2,0.3322,0.00016,25.55402]
[1778757585423,31.92,79487.44,5.2,0.3322,0.00016,25.55402]
[1778757586564,31.92,79484.62,5.2,0.33175,0.00016,25.53918]
[1778757591864,31.92,79483.09,5.2,0.3315,0.00016,25.5311]
[1778757596899,31.92,79482.77,5.2,0.33145,0.00016,25.5294]
[1778757601934,31.92,79484.49,5.2,0.33172,0.00016,25.53843]
[1778757606969,31.91,79484.88,5.2,0.33179,0.00016,25.54042]
[1778757609204,31.91,79484.85,5.2,0.33178,0.00016,25.54024]
[1778757609231,31.91,79484.85,5.2,0.33178,0.00016,25.54024]
[1778757610696,31.91,79484.76,5.2,0.33176,0.00016,25.53975]
[1778757610768,31.91,79484.76,5.2,0.33176,0.00016,25.53975]
[1778757610926,31.91,79484.76,5.2,0.33176,0.00016,25.53975]
[1778757611107,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611207,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611288,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611420,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611574,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611731,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611757,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611934,31.92,79489.96,5.2,0.33261,0.00016,25.56723]
[1778757611907,31.92,79507.47,5.2,0.33545,0.00016,25.65859]
[1778757612021,31.92,79517.95,5.2,0.33715,0.00016,25.7126]
[1778757613000,31.92,79517.95,5.2,0.33715,0.00016,25.7126]
[1778757613378,31.92,79517.95,5.2,0.33715,0.00016,25.7126]
[1778757613526,31.92,79517.95,5.2,0.33715,0.00016,25.7126]
[1778757613627,31.92,79513.97,5.2,0.33651,0.00016,25.69229]
[1778757614098,31.92,79513.97,5.2,0.33651,0.00016,25.69229]
[1778757616805,31.92,79508.06,5.2,0.33555,0.00016,25.66183]
[1778757620167,31.92,79507.09,5.2,0.3354,0.00016,25.65697]
[1778757620842,31.92,79507.09,5.2,0.3354,0.00016,25.65697]
[1778757626970,31.92,79507.46,5.2,0.33547,0.00016,25.65919]
[1778757632164,31.92,79507.47,5.2,0.33546,0.00016,25.65576]
[1778757635185,31.92,79497.61,5.2,0.33387,0.00016,25.60469]
[1778757640618,31.92,79497.57,5.2,0.33387,0.00016,25.60478]
[1778757648277,31.93,79497.67,5.2,0.33391,0.00016,25.60597]
[1778757654319,31.93,79497.75,5.2,0.33394,0.00016,25.60683]
[1778757661368,31.94,79498.38,5.2,0.33405,0.00016,25.61062]
[1778757666403,31.94,79498.8,5.2,0.33413,0.00016,25.61316]
[1778757671438,31.94,79497.68,5.2,0.33396,0.00016,25.60768]
[1778757673607,31.94,79497.68,5.2,0.33396,0.00016,25.60768]
[1778757677003,31.94,79494.03,5.2,0.33338,0.00016,25.58896]
[1778757678460,31.94,79493.25,5.2,0.33326,0.00016,25.58506]
[1778757678503,31.94,79493.25,5.2,0.33326,0.00016,25.58506]
[1778757678506,31.94,79493.25,5.2,0.33326,0.00016,25.58506]
[1778757678823,31.94,79493.25,5.2,0.33326,0.00016,25.58506]
[1778757680933,31.94,79486.12,5.2,0.33212,0.00016,25.54788]
[1778757691108,31.95,79483.32,5.2,0.33171,0.00016,25.53451]
[1778757691867,31.95,79483.32,5.2,0.33171,0.00016,25.53451]
[1778757692293,31.95,79478.19,5.2,0.33087,0.00016,25.504]
[1778757692676,31.95,79478.19,5.2,0.33087,0.00016,25.504]
[1778757693023,31.95,79478.19,5.2,0.33087,0.00016,25.504]
[1778757694198,31.95,79467.76,5.2,0.32919,0.00016,25.44871]
[1778757694598,31.95,79467.76,5.2,0.32919,0.00016,25.44871]
[1778757700643,31.96,79465.86,5.2,0.3289,0.00016,25.43902]
[1778757705678,31.96,79462.91,5.2,0.32844,0.00016,25.4237]
[1778757709071,31.96,79462.81,5.2,0.32843,0.00016,25.42345]
[1778757715296,31.96,79464.92,5.2,0.32879,0.00016,25.43515]
[1778757720095,31.97,79460.67,5.2,0.32812,0.00016,25.41303]
[1778757723098,31.97,79454.15,5.2,0.32709,0.00016,25.37841]
[1778757723804,31.97,79450.38,5.2,0.32648,0.00016,25.35826]
[1778757724161,31.97,79450.38,5.2,0.32648,0.00016,25.35826]
[1778757725243,31.97,79448.2,5.2,0.32614,0.00016,25.34655]
[1778757727873,31.97,79443.97,5.2,0.32546,0.00016,25.32381]
[1778757733874,31.97,79440.16,5.2,0.32487,0.00016,25.30369]
[1778757738909,31.98,79436.58,5.2,0.32431,0.00016,25.28473]
[1778757739954,31.98,79436.58,5.2,0.32431,0.00016,25.28473]
[1778757745958,31.98,79433.05,5.2,0.32377,0.00016,25.26629]
[1778757750962,31.98,79431.61,5.2,0.32356,0.00016,25.25891]
[1778757751157,31.99,79432.19,5.2,0.32365,0.00016,25.26219]
[1778757761063,31.99,79430.54,5.2,0.32341,0.00016,25.25066]
[1778757766098,32.0,79427.38,5.2,0.32293,0.00016,25.23414]
[1778757767913,32.0,79427.61,5.2,0.32297,0.00016,25.23552]
[1778757768376,32.0,79428.14,5.2,0.32306,0.00016,25.23855]
[1778757774155,32.0,79429.15,5.2,0.32324,0.00016,25.24479]
[1778757779190,32.0,79429.69,5.2,0.32334,0.00016,25.24825]
[1778757784225,32.01,79426.26,5.2,0.32281,0.00016,25.23002]
[1778757788253,32.01,79418.3,5.2,0.32156,0.00016,25.18686]
[1778757789992,32.01,79418.3,5.2,0.32156,0.00016,25.18686]
[1778757795302,32.02,79413.25,5.2,0.32079,0.00016,25.16024]
[1778757800337,32.02,79415.21,5.2,0.32113,0.00016,25.17201]
[1778757805372,32.03,79414.85,5.2,0.3211,0.00016,25.17098]
[1778757810129,32.03,79413.97,5.2,0.32098,0.00016,25.16672]
[1778757816449,32.04,79412.36,5.2,0.32076,0.00016,25.15574]
[1778757821484,32.05,79411.8,5.2,0.3207,0.00016,25.15371]
[1778757826703,32.05,79411.68,5.2,0.32071,0.00016,25.15391]
[1778757832575,32.06,79409.94,5.2,0.32048,0.00016,25.14583]
[1778757837614,32.07,79409.8,5.2,0.32049,0.00016,25.14616]
[1778757842649,32.07,79409.81,5.2,0.32052,0.00016,25.1473]
[1778757847684,32.08,79411.16,5.2,0.32077,0.00016,25.15582]
[1778757852719,32.08,79409.87,5.2,0.3206,0.00016,25.14975]
[1778757858761,32.09,79409.78,5.2,0.32062,0.00016,25.15052]
[1778757865810,32.1,79410.14,5.2,0.32072,0.00016,25.15396]
[1778757871852,32.11,79410.04,5.2,0.32072,0.00016,25.15087]
[1778757877894,32.11,79409.76,5.2,0.32072,0.00016,25.15057]
[1778757879799,32.11,79409.83,5.2,0.32073,0.00016,25.15115]
[1778757879926,32.11,79409.83,5.2,0.32073,0.00016,25.15115]
[1778757885950,32.12,79402.34,5.2,0.31959,0.00016,25.11127]
[1778757888241,32.12,79402.34,5.2,0.31959,0.00016,25.11127]
[1778757889196,32.12,79401.11,5.2,0.31941,0.00016,25.10494]
[1778757889500,32.13,79399.69,5.2,0.31919,0.00016,25.09731]
[1778757893413,32.13,79395.09,5.2,0.3185,0.00016,25.07281]
[1778757894720,32.13,79389.7,5.2,0.31765,0.00016,25.04306]
[1778757895033,32.13,79387.24,5.2,0.31727,0.00016,25.02962]
[1778757898569,32.14,79387.16,5.2,0.31727,0.00016,25.02959]
[1778757904101,32.14,79387.05,5.2,0.31728,0.00016,25.02966]
[1778757910733,32.14,79386.57,5.2,0.31722,0.00016,25.02764]
[1778757911125,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757911384,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757911559,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757911620,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757911643,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757911807,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757912048,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757912153,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757912185,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757912205,32.15,79377.19,5.2,0.31575,0.00016,24.97546]
[1778757912258,32.15,79363.49,5.2,0.3136,0.00016,24.89811]
[1778757912385,32.15,79363.49,5.2,0.3136,0.00016,24.89811]
[1778757912677,32.15,79363.49,5.2,0.3136,0.00016,24.89811]
[1778757913130,32.15,79363.49,5.2,0.3136,0.00016,24.89811]
[1778757913205,32.15,79363.49,5.2,0.3136,0.00016,24.89811]
[1778757913285,32.15,79359.83,5.2,0.31303,0.00016,24.8775]
[1778757913860,32.15,79359.83,5.2,0.31303,0.00016,24.8775]
[1778757916686,32.17,79348.04,5.2,0.31129,0.00016,24.8141]
[1778757919294,32.18,79346.55,5.2,0.31116,0.00016,24.80914]
[1778757922168,32.19,79339.72,5.2,0.3101,0.00016,24.77034]
[1778757922793,32.19,79340.65,5.2,0.31025,0.00016,24.77586]
[1778757922859,32.19,79340.65,5.2,0.31025,0.00016,24.77586]
[1778757923211,32.2,79350.69,5.2,0.31188,0.00016,24.83536]
[1778757923287,32.2,79350.69,5.2,0.31188,0.00016,24.83536]
[1778757923809,32.2,79350.69,5.2,0.31188,0.00016,24.83536]
[1778757923926,32.2,79350.69,5.2,0.31188,0.00016,24.83536]
[1778757924266,32.2,79350.69,5.2,0.31188,0.00016,24.83536]
[1778757925198,32.21,79358.48,5.2,0.31316,0.00016,24.88158]
[1778757925399,32.21,79359.7,5.2,0.31335,0.00016,24.88863]
[1778757926876,32.21,79359.15,5.2,0.31327,0.00016,24.88562]
[1778757928902,32.21,79359.37,5.2,0.31331,0.00016,24.88706]
[1778757930186,32.21,79359.54,5.2,0.31334,0.00016,24.88822]
[1778757931244,32.21,79361.43,5.2,0.31364,0.00016,24.89893]
[1778757931425,32.21,79364.57,5.2,0.31412,0.00016,24.91309]
[1778757931585,32.21,79364.57,5.2,0.31412,0.00016,24.91309]
[1778757931930,32.21,79364.57,5.2,0.31412,0.00016,24.91309]
[1778757932373,32.21,79365.32,5.2,0.31424,0.00016,24.9174]
[1778757938318,32.21,79370.04,5.2,0.31499,0.00016,24.9443]
[1778757944928,32.21,79370.84,5.2,0.31511,0.00016,24.94888]
[1778757946131,32.21,79370.87,5.2,0.31512,0.00016,24.94912]
[1778757948620,32.21,79370.62,5.2,0.31508,0.00016,24.94777]
[1778757949434,32.21,79371.39,5.2,0.3152,0.00016,24.95212]
[1778757950214,32.21,79371.39,5.2,0.3152,0.00016,24.95212]
[1778757951043,32.21,79370.87,5.2,0.31512,0.00016,24.94921]
[1778757951288,32.21,79370.87,5.2,0.31512,0.00016,24.94921]
[1778757954019,32.21,79370.6,5.2,0.31508,0.00016,24.94773]
[1778757955599,32.21,79361.57,5.2,0.31367,0.00016,24.89683]
[1778757956072,32.21,79361.57,5.2,0.31367,0.00016,24.89683]
[1778757957133,32.22,79358.41,5.2,0.31317,0.00016,24.87899]
[1778757960194,32.22,79358.53,5.2,0.3132,0.00016,24.8799]
[1778757962302,32.22,79369.04,5.2,0.31485,0.00016,24.93941]
[1778757964217,32.22,79361.01,5.2,0.31359,0.00016,24.89414]
[1778757968996,32.22,79355.54,5.2,0.31275,0.00016,24.86354]
[1778757974575,32.22,79352.25,5.2,0.31225,0.00016,24.84551]
[1778757979287,32.22,79352.8,5.2,0.31235,0.00016,24.8489]
[1778757986589,32.23,79351.6,5.2,0.31218,0.00016,24.84278]
[1778757988260,32.23,79351.74,5.2,0.3122,0.00016,24.84367]
[1778757993906,32.23,79351.04,5.2,0.31209,0.00016,24.83652]
[1778757993908,32.23,79351.04,5.2,0.31209,0.00016,24.83652]
[1778757997196,32.23,79351.52,5.2,0.31217,0.00016,24.83957]
[1778758001493,32.24,79353.63,5.2,0.31252,0.00016,24.8521]
[1778758003266,32.24,79353.63,5.2,0.31252,0.00016,24.8522]
[1778758006799,32.24,79361.68,5.2,0.31379,0.00016,24.89822]
[1778758008982,32.24,79361.68,5.2,0.31379,0.00016,24.89822]
[1778758009004,32.24,79361.68,5.2,0.31379,0.00016,24.89822]
[1778758010828,32.24,79350.47,5.2,0.31205,0.00016,24.83497]
[1778758012184,32.24,79350.47,5.2,0.31205,0.00016,24.83497]
[1778758013725,32.24,79346.8,5.2,0.31148,0.00016,24.81432]
[1778758018884,32.25,79342.23,5.2,0.3108,0.00016,24.78916]
[1778758022208,32.25,79342.4,5.2,0.31083,0.00016,24.79046]
[1778758022223,32.25,79342.4,5.2,0.31083,0.00016,24.79046]
[1778758022483,32.25,79342.44,5.2,0.31084,0.00016,24.79085]
[1778758022818,32.25,79342.44,5.2,0.31084,0.00016,24.79085]
[1778758023364,32.25,79342.44,5.2,0.31084,0.00016,24.79085]
[1778758025851,32.25,79329.28,5.2,0.30881,0.00016,24.71588]
[1778758026132,32.25,79329.28,5.2,0.30881,0.00016,24.71588]
[1778758031579,32.26,79332.33,5.2,0.30932,0.00016,24.73471]
[1778758037015,32.26,79331.17,5.2,0.30918,0.00016,24.72933]
[1778758039315,32.27,79331.17,5.2,0.30918,0.00016,24.72955]
[1778758042556,32.27,79331.05,5.2,0.30919,0.00016,24.72972]
[1778758048092,32.28,79330.89,5.2,0.3092,0.00016,24.73009]
[1778758053127,32.28,79333.45,5.2,0.30961,0.00016,24.74206]
[1778758058162,32.29,79334.87,5.2,0.30986,0.00016,24.75122]
[1778758063197,32.29,79332.78,5.2,0.30956,0.00016,24.74025]
[1778758064679,32.29,79332.8,5.2,0.30957,0.00016,24.74058]
[1778758070246,32.33,79329.88,5.2,0.30932,0.00016,24.73104]
[1778758075283,32.36,79326.07,5.2,0.30893,0.00016,24.71618]
[1778758080318,32.38,79331.26,5.2,0.30982,0.00016,24.74895]
[1778758080625,32.38,79331.26,5.2,0.30982,0.00016,24.74895]
[1778758085465,32.38,79334.37,5.2,0.31033,0.00016,24.76762]
[1778758088139,32.38,79334.11,5.2,0.3103,0.00016,24.76648]
[1778758090649,32.39,79333.74,5.2,0.31026,0.00016,24.76489]
[1778758096430,32.39,79333.05,5.2,0.31019,0.00016,24.76221]
[1778758099503,32.4,79332.86,5.2,0.31017,0.00016,24.76149]
[1778758104994,32.4,79327.38,5.2,0.30935,0.00016,24.73112]
[1778758110530,32.41,79325.54,5.2,0.3091,0.00015,24.72204]
[1778758111715,32.41,79325.54,5.2,0.3091,0.00015,24.72204]
[1778758117340,32.41,79324.59,5.2,0.30896,0.00015,24.71365]
[1778758119550,32.41,79324.59,5.2,0.30897,0.00015,24.71407]
[1778758120603,32.42,79324.59,5.2,0.30899,0.00015,24.71471]
[1778758125569,32.42,79325.29,5.2,0.30913,0.00015,24.71975]
[1778758126292,32.42,79325.29,5.2,0.30913,0.00015,24.71975]
[1778758131678,32.43,79322.87,5.2,0.30879,0.00015,24.70734]
[1778758134867,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758134873,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758134898,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758134968,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758134976,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758134977,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758134979,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758135327,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758135409,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758135530,32.43,79322.84,5.2,0.3088,0.00015,24.70759]
[1778758135438,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758135921,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758135997,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758136301,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758136354,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758136416,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758136488,32.43,79322.64,5.2,0.30878,0.00015,24.70666]
[1778758136552,32.43,79266.33,5.2,0.30011,0.00015,24.3782]
[1778758136621,32.43,79266.33,5.2,0.30011,0.00015,24.3782]
[1778758136906,32.43,79266.33,5.2,0.30011,0.00015,24.3782]
[1778758137201,32.43,79266.33,5.2,0.30011,0.00015,24.3782]
[1778758137240,32.43,79266.33,5.2,0.30011,0.00015,24.3782]
[1778758137402,32.43,79266.33,5.2,0.30011,0.00015,24.3782]
[1778758137502,32.43,79260.78,5.2,0.29927,0.00015,24.34543]
[1778758137658,32.43,79260.78,5.2,0.29927,0.00015,24.34543]
[1778758137727,32.43,79260.78,5.2,0.29927,0.00015,24.34543]
[1778758137773,32.43,79260.78,5.2,0.29927,0.00015,24.34543]
[1778758137867,32.43,79275.11,5.2,0.30146,0.00015,24.43049]
[1778758138727,32.43,79283.88,5.2,0.30281,0.00015,24.4822]
[1778758139916,32.43,79283.88,5.2,0.30281,0.00015,24.4822]
[1778758141020,32.44,79289.57,5.2,0.30369,0.00015,24.5156]
[1778758141212,32.44,79289.57,5.2,0.30369,0.00015,24.5156]
[1778758143339,32.44,79288.69,5.2,0.30356,0.00015,24.51053]
[1778758143386,32.44,79288.69,5.2,0.30356,0.00015,24.51053]
[1778758143867,32.44,79287.72,5.2,0.30341,0.00015,24.5049]
[1778758145289,32.44,79288.31,5.2,0.3035,0.00015,24.50841]
[1778758145602,32.44,79288.46,5.2,0.30352,0.00015,24.50933]
[1778758145776,32.44,79297.53,5.2,0.30492,0.00015,24.5623]
[1778758147033,32.44,79297.53,5.2,0.30492,0.00015,24.5623]
[1778758147063,32.44,79297.53,5.2,0.30492,0.00015,24.5623]
[1778758147758,32.44,79304.03,5.2,0.30592,0.00015,24.60006]
[1778758147804,32.44,79304.03,5.2,0.30592,0.00015,24.60006]
[1778758147973,32.44,79304.03,5.2,0.30592,0.00015,24.60006]
[1778758148592,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758148627,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758148748,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758148767,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758148840,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758148860,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758149096,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758149429,32.44,79306.88,5.2,0.30636,0.00015,24.61653]
[1778758149568,32.44,79311.34,5.2,0.30705,0.00015,24.64225]
[1778758150431,32.44,79311.34,5.2,0.30705,0.00015,24.64225]
[1778758150496,32.44,79319.6,5.2,0.30832,0.00015,24.68973]
[1778758152440,32.43,79323.02,5.2,0.30885,0.00015,24.70923]
[1778758152611,32.44,79324.03,5.2,0.30901,0.00015,24.71538]
[1778758154488,32.44,79323.28,5.2,0.3089,0.00015,24.71108]
[1778758159874,32.44,79326.47,5.2,0.30943,0.00015,24.73057]
[1778758162326,32.44,79326.29,5.2,0.3094,0.00015,24.72971]
[1778758167930,32.45,79327.32,5.2,0.3096,0.00015,24.73672]
[1778758170951,32.45,79336.87,5.2,0.31109,0.00016,24.79153]
[1778758175791,32.45,79337.52,5.2,0.31118,0.00016,24.79183]
[1778758182028,32.46,79338.03,5.2,0.31128,0.00016,24.79543]
[1778758184233,32.46,79338.07,5.2,0.31129,0.00016,24.79576]
[1778758190084,32.46,79340.74,5.2,0.31172,0.00016,24.81156]
[1778758195236,32.46,79341.19,5.2,0.3118,0.00016,24.81447]
[1778758197559,32.46,79335.44,5.2,0.31091,0.00016,24.78206]
[1778758197599,32.46,79334.73,5.2,0.31081,0.00016,24.77815]
[1778758199982,32.47,79323.99,5.2,0.30915,0.00015,24.7172]
[1778758200230,32.47,79323.99,5.2,0.30915,0.00015,24.7172]
[1778758200247,32.47,79323.99,5.2,0.30915,0.00015,24.7172]
[1778758200267,32.47,79323.99,5.2,0.30915,0.00015,24.7172]
[1778758200794,32.47,79323.47,5.2,0.30908,0.00015,24.7144]
[1778758201965,32.47,79321.33,5.2,0.30875,0.00015,24.70226]
[1778758203385,32.47,79321.08,5.2,0.30871,0.00015,24.70096]
[1778758204843,32.47,79324.07,5.2,0.30919,0.00015,24.71838]
[1778758205108,32.47,79324.07,5.2,0.30919,0.00015,24.71838]
[1778758211081,32.47,79325.45,5.2,0.30943,0.00015,24.72726]
[1778758216270,32.48,79325.92,5.2,0.30953,0.00015,24.73092]
[1778758217865,32.48,79325.81,5.2,0.30952,0.00015,24.73046]
[1778758219613,32.48,79325.81,5.2,0.30952,0.00015,24.73078]
[1778758219630,32.48,79325.81,5.2,0.30952,0.00015,24.73078]
[1778758225333,32.49,79316.7,5.2,0.30814,0.00015,24.67945]
[1778758230563,32.49,79318.81,5.2,0.30848,0.00015,24.69205]
[1778758240564,32.49,79319.54,5.2,0.30857,0.00015,24.69259]
[1778758241448,32.49,79317.3,5.2,0.30823,0.00015,24.67972]
[1778758245096,32.49,79316.64,5.2,0.30811,0.00015,24.67552]
[1778758245099,32.49,79316.64,5.2,0.30811,0.00015,24.67539]
[1778758246855,32.49,79316.57,5.2,0.3081,0.00015,24.675]
[1778758252525,32.49,79320.75,5.2,0.30877,0.00015,24.69977]
[1778758259574,32.5,79321.4,5.2,0.3089,0.00015,24.70449]
[1778758262704,32.5,79321.35,5.2,0.3089,0.00015,24.7046]
[1778758263185,32.5,79321.35,5.2,0.3089,0.00015,24.7046]
[1778758263677,32.5,79328.68,5.2,0.31004,0.00015,24.74655]
[1778758264807,32.5,79328.97,5.2,0.31009,0.00015,24.74833]
[1778758265172,32.5,79328.97,5.2,0.31009,0.00015,24.74833]
[1778758265415,32.5,79328.97,5.2,0.31009,0.00015,24.74833]
[1778758267266,32.5,79328.66,5.2,0.31005,0.00015,24.74683]
[1778758269133,32.5,79327.94,5.2,0.30994,0.00015,24.74282]
[1778758271672,32.5,79328.72,5.2,0.31007,0.00015,24.74757]
[1778758271984,32.5,79328.72,5.2,0.31007,0.00015,24.74757]
[1778758273175,32.5,79328.8,5.2,0.31008,0.00015,24.74813]
[1778758276140,32.5,79327.66,5.2,0.30991,0.00015,24.74184]
[1778758276507,32.5,79327.66,5.2,0.30991,0.00015,24.74184]
[1778758277015,32.5,79327.31,5.2,0.30986,0.00015,24.74006]
[1778758280116,32.51,79327.34,5.2,0.30988,0.00015,24.74046]
[1778758280217,32.51,79327.34,5.2,0.30988,0.00015,24.74069]
[1778758282451,32.51,79327.34,5.2,0.30988,0.00015,24.74069]
[1778758283625,32.51,79328.55,5.2,0.31008,0.00015,24.74781]
[1778758284944,32.51,79329.79,5.2,0.31027,0.00015,24.75508]
[1778758286298,32.51,79329.14,5.2,0.31018,0.00015,24.75148]
[1778758286794,32.51,79326.98,5.2,0.30984,0.00015,24.73929]
[1778758292336,32.51,79324.79,5.2,0.30952,0.00015,24.72742]
[1778758292379,32.51,79324.79,5.2,0.30952,0.00015,24.72742]
[1778758292435,32.51,79324.79,5.2,0.30952,0.00015,24.72742]
[1778758293437,32.51,79324.79,5.2,0.3095,0.00015,24.72375]
[1778758293624,32.51,79324.79,5.2,0.3095,0.00015,24.72375]
[1778758299855,32.52,79330.02,5.2,0.31034,0.00015,24.75439]
[1778758301234,32.52,79330.02,5.2,0.31034,0.00015,24.75439]
[1778758301429,32.52,79330.02,5.2,0.31034,0.00015,24.75439]
[1778758309925,32.52,79331.35,5.2,0.31057,0.00015,24.76287]
[1778758314967,32.53,79330.12,5.2,0.31039,0.00015,24.75634]
[1778758320009,32.53,79330.01,5.2,0.31039,0.00015,24.75619]
[1778758326044,32.53,79325.85,5.2,0.30977,0.00015,24.73315]
[1778758331180,32.53,79325.84,5.2,0.30978,0.00015,24.73353]
[1778758332404,32.53,79325.84,5.2,0.30978,0.00015,24.73364]
[1778758338128,32.54,79324.87,5.2,0.30965,0.00015,24.72894]
[1778758343163,32.54,79318.99,5.2,0.30876,0.00015,24.69598]
[1778758345819,32.54,79318.99,5.2,0.30876,0.00015,24.69598]
[1778758347160,32.54,79315.11,5.2,0.30817,0.00015,24.67418]
[1778758347211,32.54,79315.11,5.2,0.30817,0.00015,24.67418]
[1778758347275,32.54,79310.64,5.2,0.30749,0.00015,24.64853]
[1778758349977,32.54,79305.44,5.2,0.30668,0.00015,24.61834]
[1778758350060,32.54,79305.44,5.2,0.30668,0.00015,24.61834]
[1778758350381,32.54,79305.44,5.2,0.30668,0.00015,24.61834]
[1778758353027,32.54,79302.51,5.2,0.30619,0.00015,24.59731]
[1778758355292,32.54,79299.1,5.2,0.30566,0.00015,24.57741]
[1778758357261,32.54,79283.03,5.2,0.30319,0.00015,24.48381]
[1778758360748,32.54,79278.53,5.2,0.30251,0.00015,24.45756]
[1778758363251,32.54,79275.62,5.2,0.30206,0.00015,24.44058]
[1778758368342,32.54,79275.3,5.2,0.30202,0.00015,24.43903]
[1778758373377,32.54,79270.49,5.2,0.3013,0.00015,24.41108]
[1778758373774,32.54,79270.49,5.2,0.3013,0.00015,24.41108]
[1778758376278,32.54,79270.55,5.2,0.30131,0.00015,24.4116]
[1778758381433,32.54,79274.35,5.2,0.3019,0.00015,24.43438]
[1778758386468,32.55,79273.41,5.2,0.30177,0.00015,24.42923]
[1778758391503,32.55,79273.11,5.2,0.30174,0.00015,24.42788]
[1778758394549,32.55,79285.8,5.2,0.30368,0.00015,24.50235]
[1778758394818,32.55,79285.8,5.2,0.30368,0.00015,24.50235]
[1778758395376,32.55,79285.8,5.2,0.30368,0.00015,24.50235]
[1778758400591,32.55,79291.4,5.2,0.30454,0.00015,24.53481]
[1778758405626,32.55,79288.52,5.2,0.30409,0.00015,24.51795]
[1778758406858,32.55,79288.11,5.2,0.30403,0.00015,24.51553]
[1778758412675,32.55,79287.99,5.2,0.30398,0.00015,24.5108]
[1778758418717,32.55,79296.08,5.2,0.30522,0.00015,24.55752]
[1778758423752,32.54,79303.07,5.2,0.30628,0.00015,24.59743]
[1778758425416,32.54,79303.88,5.2,0.3064,0.00015,24.60198]
[1778758427780,32.54,79295.15,5.2,0.30505,0.00015,24.55108]
[1778758432948,32.54,79293.94,5.2,0.30485,0.00015,24.54369]
[1778758433292,32.54,79293.94,5.2,0.30485,0.00015,24.54369]
[1778758438857,32.54,79288.8,5.2,0.30404,0.00015,24.51328]
[1778758443948,32.53,79288.14,5.2,0.30393,0.00015,24.50912]
[1778758448917,32.53,79288.29,5.2,0.30395,0.00015,24.50968]
[1778758453964,32.53,79288.44,5.2,0.30396,0.00015,24.51012]
[1778758457868,32.53,79288.43,5.2,0.30395,0.00015,24.50985]
[1778758461693,32.53,79287.33,5.2,0.30378,0.00015,24.50324]
[1778758467055,32.53,79279.65,5.2,0.3026,0.00015,24.45818]
[1778758473097,32.53,79276.86,5.2,0.30215,0.00015,24.43808]
[1778758478132,32.53,79276.86,5.2,0.30215,0.00015,24.43825]
[1778758479972,32.53,79274.81,5.2,0.30184,0.00015,24.42627]
[1778758485181,32.53,79272.92,5.2,0.30156,0.00015,24.41561]
[1778758486653,32.53,79272.92,5.2,0.30156,0.00015,24.41561]
[1778758486705,32.53,79272.92,5.2,0.30156,0.00015,24.41561]
[1778758486966,32.53,79272.78,5.2,0.30154,0.00015,24.41488]
[1778758487037,32.53,79272.78,5.2,0.30154,0.00015,24.41488]
[1778758487195,32.53,79263.74,5.2,0.30017,0.00015,24.36169]
[1778758488337,32.53,79263.74,5.2,0.30017,0.00015,24.36169]
[1778758488405,32.53,79263.74,5.2,0.30017,0.00015,24.36169]
[1778758491138,32.53,79259.85,5.2,0.29958,0.00015,24.33914]
[1778758496258,32.54,79260.09,5.2,0.29965,0.00015,24.34151]
[1778758496998,32.54,79260.09,5.2,0.29965,0.00015,24.34151]
[1778758499062,32.54,79264.35,5.2,0.30031,0.00015,24.36702]
[1778758504481,32.54,79274.64,5.2,0.30189,0.00015,24.42818]
[1778758506703,32.54,79276.7,5.2,0.30221,0.00015,24.44044]
[1778758506732,32.54,79276.7,5.2,0.30221,0.00015,24.44044]
[1778758506848,32.54,79276.7,5.2,0.30221,0.00015,24.44044]
[1778758506893,32.54,79276.7,5.2,0.30221,0.00015,24.44044]
[1778758507338,32.54,79288.49,5.2,0.30402,0.00015,24.50939]
[1778758508227,32.54,79288.49,5.2,0.30402,0.00015,24.50939]
[1778758508859,32.54,79288.49,5.2,0.30402,0.00015,24.50939]
[1778758513989,32.55,79282.06,5.2,0.30304,0.00015,24.47208]
[1778758514037,32.55,79282.06,5.2,0.30304,0.00015,24.47208]
[1778758514163,32.55,79282.06,5.2,0.30304,0.00015,24.47208]
[1778758514599,32.55,79282.06,5.2,0.30304,0.00015,24.47208]
[1778758520524,32.55,79274.58,5.2,0.30191,0.00015,24.42858]
[1778758526471,32.55,79276.16,5.2,0.30216,0.00015,24.43837]
[1778758531506,32.55,79274.33,5.2,0.30187,0.00015,24.42424]
[1778758536328,32.55,79274.31,5.2,0.30187,0.00015,24.42422]
[1778758536649,32.55,79274.31,5.2,0.30187,0.00015,24.42422]
[1778758536882,32.55,79274.31,5.2,0.30187,0.00015,24.42422]
[1778758536929,32.55,79271.47,5.2,0.30145,0.00015,24.40792]
[1778758537385,32.55,79271.47,5.2,0.30145,0.00015,24.40792]
[1778758537938,32.55,79267.13,5.2,0.30079,0.00015,24.3825]
[1778758543159,32.56,79262.97,5.2,0.30017,0.00015,24.35872]
[1778758545178,32.56,79263.42,5.2,0.30025,0.00015,24.3617]
[1778758550639,32.56,79263.29,5.2,0.30026,0.00015,24.36187]
[1778758555674,32.57,79260.61,5.2,0.29987,0.00015,24.34683]
[1778758556465,32.57,79260.61,5.2,0.29987,0.00015,24.34683]
[1778758561720,32.57,79257.15,5.2,0.29937,0.00015,24.32746]
[1778758566611,32.58,79259.25,5.2,0.29971,0.00015,24.34063]
[1778758566674,32.58,79259.25,5.2,0.29971,0.00015,24.34063]
[1778758567070,32.58,79259.11,5.2,0.29969,0.00015,24.33998]
[1778758570666,32.58,79258.89,5.2,0.29968,0.00015,24.33923]
[1778758571497,32.58,79258.68,5.2,0.29965,0.00015,24.33817]
[1778758572883,32.58,79256.16,5.2,0.29927,0.00015,24.32345]
[1778758577842,32.59,79245.95,5.2,0.29776,0.00015,24.26432]
[1778758582877,32.59,79255.7,5.2,0.29927,0.00015,24.32325]
[1778758586911,32.6,79264.29,5.2,0.3006,0.00015,24.37463]
[1778758588132,32.6,79265.79,5.2,0.30083,0.00015,24.38359]
[1778758588924,32.6,79275.46,5.2,0.30231,0.00015,24.44045]
[1778758589342,32.6,79275.46,5.2,0.30231,0.00015,24.44045]
[1778758589364,32.6,79275.46,5.2,0.30231,0.00015,24.44045]
[1778758591275,32.6,79283.67,5.2,0.30357,0.00015,24.48854]
[1778758597988,32.6,79285.73,5.2,0.30386,0.00015,24.49673]
[1778758599029,32.6,79285.73,5.2,0.30386,0.00015,24.49673]
[1778758603024,32.6,79294.39,5.2,0.30519,0.00015,24.54691]
[1778758605516,32.6,79293.29,5.2,0.30502,0.00015,24.54049]
[1778758606000,32.6,79293.01,5.2,0.30497,0.00015,24.53877]
[1778758612087,32.59,79297.96,5.2,0.30572,0.00015,24.56697]
[1778758617123,32.59,79303.15,5.2,0.3065,0.00015,24.59643]
[1778758622253,32.59,79304.91,5.2,0.30676,0.00015,24.60611]
[1778758622354,32.59,79305.13,5.2,0.30679,0.00015,24.60726]
[1778758624025,32.59,79305.05,5.2,0.30678,0.00015,24.60673]
[1778758626089,32.59,79305.51,5.2,0.30685,0.00015,24.60937]
[1778758628948,32.59,79305.76,5.2,0.30688,0.00015,24.61079]
[1778758629804,32.59,79307.87,5.2,0.30721,0.00015,24.62283]
[1778758629952,32.59,79307.87,5.2,0.30721,0.00015,24.62283]
[1778758629994,32.59,79307.87,5.2,0.30721,0.00015,24.62283]
[1778758630200,32.59,79314.45,5.2,0.30822,0.00015,24.66046]
[1778758633952,32.59,79323.77,5.2,0.30967,0.00015,24.71402]
[1778758638249,32.59,79324.04,5.2,0.30972,0.00015,24.7161]
[1778758638906,32.59,79324.04,5.2,0.30972,0.00015,24.7161]
[1778758638949,32.59,79324.04,5.2,0.30972,0.00015,24.7161]
[1778758639037,32.59,79328.01,5.2,0.31034,0.00015,24.73875]
[1778758639597,32.59,79328.01,5.2,0.31034,0.00015,24.73875]
[1778758639637,32.59,79328.01,5.2,0.31034,0.00015,24.73875]
[1778758641552,32.59,79336.75,5.2,0.3117,0.00015,24.78833]
[1778758643556,32.59,79336.76,5.2,0.3117,0.00015,24.78848]
[1778758643870,32.59,79336.76,5.2,0.3117,0.00015,24.78848]
[1778758648448,32.6,79338.24,5.2,0.31194,0.00015,24.79705]
[1778758649608,32.6,79339.46,5.2,0.31213,0.00015,24.80397]
[1778758649619,32.6,79339.46,5.2,0.31213,0.00015,24.80397]
[1778758654346,32.6,79334.54,5.2,0.31135,0.00015,24.77273]
[1778758654353,32.6,79334.54,5.2,0.31135,0.00015,24.77273]
[1778758659420,32.6,79339.4,5.2,0.31211,0.00015,24.8005]
[1778758660046,32.6,79339.4,5.2,0.31211,0.00015,24.8005]
[1778758665462,32.6,79339.12,5.2,0.31208,0.00015,24.79926]
[1778758668624,32.6,79339.24,5.2,0.3121,0.00015,24.80005]
[1778758668640,32.6,79339.24,5.2,0.3121,0.00015,24.80005]
[1778758668680,32.6,79339.24,5.2,0.3121,0.00015,24.80005]
[1778758674251,32.6,79331.21,5.2,0.31087,0.00015,24.75505]
[1778758680567,32.61,79334.28,5.2,0.31137,0.00015,24.7733]
[1778758684601,32.61,79333.36,5.2,0.31124,0.00015,24.76837]
[1778758686048,32.61,79333.25,5.2,0.31122,0.00015,24.76784]
[1778758691101,32.61,79333.76,5.2,0.31132,0.00015,24.77127]
[1778758691406,32.61,79333.76,5.2,0.31132,0.00015,24.77127]
[1778758691998,32.61,79333.76,5.2,0.31132,0.00015,24.77127]
[1778758692888,32.61,79333.72,5.2,0.31131,0.00015,24.77114]
[1778758694921,32.61,79333.74,5.2,0.31132,0.00015,24.77134]
[1778758695459,32.61,79333.74,5.2,0.31132,0.00015,24.77153]
[1778758699076,32.62,79334.27,5.2,0.31141,0.00015,24.77479]
[1778758699980,32.62,79334.27,5.2,0.31141,0.00015,24.77479]
[1778758706472,32.62,79335.7,5.2,0.31165,0.00015,24.78346]
[1778758711785,32.62,79336.2,5.2,0.31172,0.00015,24.78307]
[1778758712606,32.62,79336.2,5.2,0.31172,0.00015,24.78307]
[1778758716820,32.62,79344.25,5.2,0.31298,0.00015,24.82871]
[1778758717104,32.62,79344.25,5.2,0.31298,0.00015,24.82871]
[1778758717444,32.62,79344.25,5.2,0.31298,0.00015,24.82871]
[1778758717462,32.62,79344.25,5.2,0.31298,0.00015,24.82871]
[1778758717516,32.62,79344.25,5.2,0.31298,0.00015,24.82871]
[1778758718511,32.62,79350.24,5.2,0.31391,0.00016,24.86228]
[1778758723870,32.63,79354.1,5.2,0.31452,0.00016,24.88419]
[1778758724495,32.63,79354.1,5.2,0.31452,0.00016,24.88419]
[1778758730919,32.63,79355.85,5.2,0.3148,0.00016,24.89429]
[1778758735954,32.63,79355.85,5.2,0.31481,0.00016,24.8945]
[1778758740989,32.63,79359.54,5.2,0.31539,0.00016,24.91505]
[1778758741985,32.63,79359.54,5.2,0.31539,0.00016,24.91505]
[1778758742032,32.63,79359.54,5.2,0.31539,0.00016,24.91505]
[1778758743066,32.63,79353.6,5.2,0.31446,0.00016,24.88203]
[1778758743013,32.63,79341.7,5.2,0.31262,0.00015,24.81546]
[1778758743136,32.63,79341.7,5.2,0.31262,0.00015,24.81546]
[1778758743144,32.63,79341.7,5.2,0.31262,0.00015,24.81546]
[1778758743515,32.63,79341.7,5.2,0.31262,0.00015,24.81546]
[1778758747202,32.63,79342.24,5.2,0.3127,0.00015,24.8186]
[1778758747328,32.63,79342.24,5.2,0.3127,0.00015,24.8186]
[1778758748738,32.63,79344.71,5.2,0.31309,0.00015,24.83247]
[1778758751278,32.63,79347.94,5.2,0.31359,0.00016,24.85055]
[1778758751795,32.63,79347.94,5.2,0.31359,0.00016,24.85055]
[1778758757146,32.63,79347.77,5.2,0.31357,0.00016,24.84982]
[1778758758171,32.63,79346.14,5.2,0.31332,0.00015,24.84074]
[1778758759601,32.63,79345.07,5.2,0.31315,0.00015,24.83475]
[1778758759616,32.63,79345.07,5.2,0.31315,0.00015,24.83475]
[1778758761246,32.63,79340.6,5.2,0.31246,0.00015,24.8097]
[1778758768160,32.63,79342.21,5.2,0.31271,0.00015,24.8189]
[1778758773224,32.63,79341.62,5.2,0.3126,0.00015,24.81192]
[1778758782286,32.63,79341.09,5.2,0.31253,0.00015,24.8091]
[1778758787321,32.63,79340.73,5.2,0.31247,0.00015,24.80714]
[1778758792356,32.63,79342.22,5.2,0.3127,0.00015,24.81554]
[1778758795399,32.63,79341.58,5.2,0.3126,0.00015,24.81195]
[1778758795401,32.63,79341.58,5.2,0.3126,0.00015,24.81195]
[1778758801419,32.63,79339.5,5.2,0.31228,0.00015,24.80034]
[1778758806454,32.63,79339.74,5.2,0.31232,0.00015,24.80171]
[1778758811489,32.63,79341.38,5.2,0.31258,0.00015,24.8109]
[1778758816941,32.63,79341.68,5.2,0.31262,0.00015,24.81257]
[1778758822566,32.63,79341.99,5.2,0.31267,0.00015,24.81422]
[1778758827908,32.63,79342.23,5.2,0.3127,0.00015,24.81552]
[1778758833644,32.63,79341.69,5.2,0.31259,0.00015,24.80859]
[1778758839686,32.63,79341.7,5.2,0.31259,0.00015,24.80861]
[1778758844721,32.63,79342.87,5.2,0.31277,0.00015,24.81514]
[1778758847451,32.63,79342.94,5.2,0.31279,0.00015,24.81553]
[1778758847557,32.63,79342.94,5.2,0.31279,0.00015,24.81553]
[1778758847737,32.63,79342.94,5.2,0.31279,0.00015,24.81553]
[1778758849185,32.63,79345.1,5.2,0.31312,0.00015,24.82762]
[1778758850827,32.63,79351.76,5.2,0.31415,0.00016,24.86479]
[1778758850829,32.63,79351.76,5.2,0.31415,0.00016,24.86479]
[1778758852792,32.63,79344.75,5.2,0.31306,0.00015,24.82553]
[1778758853446,32.63,79344.58,5.2,0.31303,0.00015,24.82457]
[1778758859828,32.63,79338.94,5.2,0.31216,0.00015,24.79298]
[1778758864864,32.63,79338.8,5.2,0.31215,0.00015,24.79231]
[1778758865514,32.63,79338.8,5.2,0.31215,0.00015,24.79231]
[1778758866499,32.63,79332.87,5.2,0.31123,0.00015,24.75892]
[1778758866555,32.63,79332.87,5.2,0.31123,0.00015,24.75892]
[1778758867112,32.63,79332.87,5.2,0.31123,0.00015,24.75892]
[1778758872641,32.64,79325.93,5.2,0.31017,0.00015,24.72012]
[1778758876581,32.64,79325.34,5.2,0.31009,0.00015,24.71704]
[1778758877524,32.64,79325.16,5.2,0.31006,0.00015,24.71621]
[1778758882989,32.64,79321.96,5.2,0.30959,0.00015,24.6987]
[1778758888024,32.64,79318.67,5.2,0.3091,0.00015,24.68062]
[1778758895073,32.65,79319.59,5.2,0.30925,0.00015,24.68303]
[1778758900108,32.65,79320.01,5.2,0.30933,0.00015,24.68612]
[1778758906150,32.66,79320.05,5.2,0.30936,0.00015,24.68718]
[1778758911185,32.66,79316.64,5.2,0.30886,0.00015,24.66845]
[1778758916220,32.66,79316.05,5.2,0.30879,0.00015,24.66581]
[1778758921255,32.67,79316.06,5.2,0.30881,0.00015,24.66657]
[1778758928304,32.67,79315.19,5.2,0.3087,0.00015,24.66257]
[1778758933339,32.68,79319.06,5.2,0.30931,0.00015,24.68522]
[1778758938374,32.68,79318.69,5.2,0.30927,0.00015,24.68371]
[1778758940406,32.68,79318.7,5.2,0.30928,0.00015,24.68388]
[1778758944404,32.68,79318.5,5.2,0.30926,0.00015,24.68321]
[1778758950459,32.69,79318.66,5.2,0.30931,0.00015,24.68499]
[1778758958515,32.69,79318.52,5.2,0.30929,0.00015,24.6812]
[1778758963550,32.69,79320.85,5.2,0.30966,0.00015,24.69485]
[1778758969592,32.69,79320.46,5.2,0.30962,0.00015,24.69311]
[1778758975634,32.7,79320.15,5.2,0.30958,0.00015,24.69182]
[1778758977008,32.7,79320.15,5.2,0.30958,0.00015,24.69182]
[1778758977202,32.7,79320.15,5.2,0.30958,0.00015,24.69182]
[1778758977284,32.7,79320.15,5.2,0.30958,0.00015,24.69182]
[1778758977349,32.7,79320.15,5.2,0.30958,0.00015,24.69182]
[1778758977396,32.7,79319.6,5.2,0.3095,0.00015,24.68877]
[1778758977437,32.7,79319.6,5.2,0.3095,0.00015,24.68877]
[1778758977845,32.7,79319.6,5.2,0.3095,0.00015,24.68877]
[1778758978192,32.7,79319.6,5.2,0.3095,0.00015,24.68877]
[1778758978293,32.7,79309.5,5.2,0.30795,0.00015,24.63138]
[1778758978677,32.7,79309.5,5.2,0.30795,0.00015,24.63138]
[1778758981877,32.7,79300.29,5.2,0.30655,0.00015,24.57911]
[1778758983232,32.7,79298.32,5.2,0.30625,0.00015,24.56798]
[1778758985056,32.7,79297.55,5.2,0.30614,0.00015,24.56394]
[1778758988026,32.71,79297.59,5.2,0.30616,0.00015,24.56476]
[1778758988433,32.71,79297.56,5.2,0.30617,0.00015,24.56478]
[1778758988831,32.71,79297.56,5.2,0.30617,0.00015,24.56478]
[1778758990141,32.71,79292.67,5.2,0.30542,0.00015,24.53683]
[1778758990376,32.71,79289.73,5.2,0.30498,0.00015,24.5201]
[1778758993236,32.71,79282.93,5.2,0.30393,0.00015,24.48058]
[1778758994756,32.71,79280.46,5.2,0.30355,0.00015,24.46612]
[1778758995209,32.71,79280.46,5.2,0.30355,0.00015,24.46612]
[1778758996784,32.71,79270.83,5.2,0.30208,0.00015,24.40997]
[1778759001819,32.71,79266.64,5.2,0.30144,0.00015,24.38552]
[1778759005254,32.71,79261.74,5.2,0.3007,0.00015,24.35689]
[1778759010882,32.71,79263.89,5.2,0.30104,0.00015,24.36991]
[1778759014627,32.71,79263.18,5.2,0.30091,0.00015,24.36209]
[1778759014809,32.71,79263.18,5.2,0.30091,0.00015,24.36209]
[1778759015734,32.71,79256.39,5.2,0.29988,0.00015,24.32228]
[1778759020952,32.71,79253.36,5.2,0.29944,0.00015,24.30505]
[1778759022393,32.71,79253.36,5.2,0.29944,0.00015,24.30505]
[1778759031724,32.72,79245.57,5.2,0.29829,0.00015,24.26017]
[1778759031744,32.72,79245.57,5.2,0.29829,0.00015,24.26017]
[1778759031805,32.72,79245.57,5.2,0.29829,0.00015,24.26017]
[1778759031906,32.72,79245.57,5.2,0.29829,0.00015,24.26017]
[1778759031927,32.72,79245.57,5.2,0.29829,0.00015,24.26017]
[1778759033834,32.72,79245.48,5.2,0.29828,0.00015,24.25986]
[1778759034045,32.72,79244.58,5.2,0.29815,0.00015,24.25464]
[1778759036326,32.72,79244.6,5.2,0.29816,0.00015,24.25503]
[1778759041948,32.73,79245.54,5.2,0.29834,0.00015,24.26217]
[1778759047137,32.73,79251.41,5.2,0.29927,0.00015,24.29822]
[1778759048202,32.73,79251.41,5.2,0.29927,0.00015,24.29822]
[1778759048282,32.74,79249.84,5.2,0.29904,0.00015,24.28919]
[1778759051280,32.74,79244.95,5.2,0.2983,0.00015,24.26047]
[1778759055625,32.74,79245.02,5.2,0.29832,0.00015,24.2614]
[1778759056491,32.74,79244.77,5.2,0.29829,0.00015,24.26002]
[1778759057209,32.74,79244.69,5.2,0.29828,0.00015,24.25964]
[1778759059636,32.74,79244.58,5.2,0.29828,0.00015,24.25951]
[1778759065265,32.75,79244.54,5.2,0.29831,0.00015,24.2608]
[1778759070300,32.75,79244.76,5.2,0.29838,0.00015,24.26332]
[1778759071942,32.76,79249.24,5.2,0.29904,0.00015,24.28616]
[1778759071948,32.76,79249.24,5.2,0.29904,0.00015,24.28616]
[1778759072314,32.76,79251.58,5.2,0.29945,0.00015,24.30204]
[1778759074362,32.77,79253.73,5.2,0.29978,0.00015,24.31472]
[1778759076266,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076275,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076296,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076300,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076365,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076399,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076469,32.77,79253.66,5.2,0.29977,0.00015,24.31436]
[1778759076458,32.77,79253.74,5.2,0.29978,0.00015,24.31486]
[1778759076554,32.77,79253.74,5.2,0.29978,0.00015,24.31486]
[1778759076649,32.77,79253.74,5.2,0.29978,0.00015,24.31486]
[1778759077458,32.77,79253.74,5.2,0.29978,0.00015,24.31486]
[1778759077468,32.78,79253.7,5.2,0.29988,0.00015,24.3184]
[1778759079165,32.78,79253.78,5.2,0.2999,0.00015,24.31907]
[1778759079487,32.78,79253.89,5.2,0.29992,0.00015,24.3199]
[1778759080716,32.8,79253.92,5.2,0.30002,0.00015,24.32373]
[1778759080776,32.8,79253.92,5.2,0.30002,0.00015,24.32373]
[1778759081847,32.82,79253.88,5.2,0.30012,0.00015,24.32712]
[1778759083587,32.84,79253.86,5.2,0.30021,0.00015,24.3306]
[1778759084011,32.84,79253.86,5.2,0.30021,0.00015,24.3306]
[1778759085556,32.88,79253.06,5.2,0.30038,0.00015,24.3365]
[1778759091450,32.98,79252.45,5.2,0.30084,0.00015,24.35332]
[1778759093279,33.0,79252.41,5.2,0.30093,0.00015,24.35629]
[1778759098500,33.08,79249.75,5.2,0.30103,0.00015,24.3592]
[1778759098842,33.08,79249.75,5.2,0.30103,0.00015,24.3592]
[1778759105025,33.14,79250.28,5.2,0.30144,0.00015,24.37447]
[1778759110585,33.25,79248.71,5.2,0.30181,0.00015,24.3875]
[1778759116628,33.33,79246.59,5.2,0.30199,0.00015,24.39339]
[1778759119091,33.33,79246.59,5.2,0.30199,0.00015,24.39339]
[1778759119110,33.33,79246.59,5.2,0.30199,0.00015,24.39339]
[1778759119867,33.36,79245.3,5.2,0.30194,0.00015,24.39089]
[1778759119932,33.37,79235.72,5.2,0.30057,0.00015,24.33833]
[1778759120656,33.37,79226.64,5.2,0.29922,0.00015,24.28591]
[1778759125483,33.43,79226.79,5.2,0.2996,0.00015,24.29975]
[1778759126337,33.43,79227.23,5.2,0.29966,0.00015,24.30229]
[1778759126548,33.43,79227.23,5.2,0.29966,0.00015,24.30229]
[1778759128747,33.49,79228.68,5.2,0.30021,0.00015,24.3227]
[1778759134042,33.55,79226.52,5.2,0.30025,0.00015,24.32064]
[1778759138799,33.62,79224.23,5.2,0.30027,0.00015,24.32062]
[1778759140979,33.64,79224.77,5.2,0.30049,0.00015,24.32883]
[1778759146838,33.67,79225.28,5.2,0.30073,0.00015,24.33798]
[1778759148424,33.67,79225.28,5.2,0.30073,0.00015,24.33798]
[1778759153714,33.69,79219.29,5.2,0.29996,0.00015,24.30774]
[1778759157789,33.71,79218.06,5.2,0.29987,0.00015,24.30421]
[1778759157842,33.71,79218.06,5.2,0.29987,0.00015,24.30421]
[1778759158789,33.71,79221.31,5.2,0.30036,0.00015,24.32305]
[1778759158861,33.71,79221.31,5.2,0.30036,0.00015,24.32305]
[1778759164833,33.71,79222.25,5.2,0.30053,0.00015,24.3296]
[1778759170006,33.72,79221.92,5.2,0.30052,0.00015,24.32933]
[1778759170936,33.72,79221.92,5.2,0.30052,0.00015,24.32933]
[1778759172071,33.72,79232.29,5.2,0.30207,0.00015,24.38875]
[1778759177368,33.75,79233.73,5.2,0.30246,0.00015,24.4033]
[1778759180913,33.78,79233.83,5.2,0.3026,0.00015,24.40834]
[1778759187125,33.78,79234.33,5.2,0.3027,0.00015,24.41218]
[1778759192161,33.78,79240.36,5.2,0.30359,0.00015,24.44304]
[1778759197196,33.79,79238.12,5.2,0.30327,0.00015,24.43101]
[1778759202237,33.79,79235.84,5.2,0.30295,0.00015,24.41882]
[1778759204165,33.79,79235.75,5.2,0.30294,0.00015,24.41845]
[1778759205421,33.79,79235.27,5.2,0.30288,0.00015,24.41588]
[1778759206988,33.8,79224.76,5.2,0.30137,0.00015,24.35816]
[1778759208743,33.81,79219.53,5.2,0.30066,0.00015,24.33051]
[1778759209280,33.81,79218.17,5.2,0.30046,0.00015,24.32298]
[1778759214315,33.78,79217.25,5.2,0.30018,0.00015,24.31227]
[1778759218262,33.77,79217.2,5.2,0.3001,0.00015,24.3092]
[1778759220630,33.76,79216.4,5.2,0.29993,0.00015,24.30284]
[1778759226399,33.76,79215.3,5.2,0.29975,0.00015,24.29597]
[1778759228943,33.76,79215.5,5.2,0.29978,0.00015,24.29694]
[1778759229420,33.76,79219.25,5.2,0.30033,0.00015,24.31825]
[1778759235463,33.76,79220.99,5.2,0.30057,0.00015,24.3278]
[1778759241505,33.76,79218.42,5.2,0.30019,0.00015,24.31286]
[1778759244955,33.75,79218.5,5.2,0.30019,0.00015,24.3132]
[1778759250568,33.76,79227.42,5.2,0.30154,0.00015,24.36494]
[1778759251318,33.76,79227.42,5.2,0.30154,0.00015,24.36494]
[1778759256610,33.77,79217.42,5.2,0.30008,0.00015,24.30559]
[1778759261645,33.79,79218.41,5.2,0.30037,0.00015,24.31658]
[1778759266680,33.83,79216.35,5.2,0.30031,0.00015,24.31365]
[1778759271420,33.84,79216.32,5.2,0.30031,0.00015,24.31391]
[1778759271520,33.84,79216.32,5.2,0.30031,0.00015,24.31391]
[1778759271548,33.84,79216.32,5.2,0.30031,0.00015,24.31391]
[1778759271715,33.84,79209.8,5.2,0.29937,0.00015,24.27744]
[1778759272668,33.84,79209.8,5.2,0.29937,0.00015,24.27744]
[1778759273002,33.84,79209.8,5.2,0.29937,0.00015,24.27744]
[1778759273399,33.84,79209.8,5.2,0.29937,0.00015,24.27744]
[1778759274616,33.84,79201.45,5.2,0.29814,0.00015,24.22943]
[1778759279773,33.84,79206.77,5.2,0.29892,0.00015,24.2597]
[1778759280971,33.84,79206.77,5.2,0.29892,0.00015,24.2597]
[1778759281582,33.84,79208.82,5.2,0.29921,0.00015,24.2713]
[1778759282794,33.84,79220.66,5.2,0.30096,0.00015,24.33871]
[1778759288020,33.84,79219.1,5.2,0.30072,0.00015,24.32965]
[1778759289774,33.84,79218.13,5.2,0.30057,0.00015,24.32403]
[1778759295885,33.83,79218.42,5.2,0.3006,0.00015,24.32521]
[1778759297120,33.83,79218.42,5.2,0.3006,0.00015,24.32521]
[1778759297211,33.83,79218.43,5.2,0.3006,0.00015,24.3252]
[1778759298248,33.83,79218.43,5.2,0.3006,0.00015,24.3252]
[1778759298348,33.83,79217.28,5.2,0.30043,0.00015,24.31853]
[1778759303941,33.83,79216.91,5.2,0.30037,0.00015,24.31614]
[1778759306227,33.83,79216.9,5.2,0.30037,0.00015,24.31603]
[1778759310676,33.83,79216.82,5.2,0.30035,0.00015,24.31536]
[1778759311418,33.83,79216.89,5.2,0.30036,0.00015,24.3157]
[1778759316026,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316077,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316237,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316246,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316428,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316506,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316515,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316570,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316585,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759316616,33.83,79217.8,5.2,0.30048,0.00015,24.31763]
[1778759317668,33.83,79222.85,5.2,0.30123,0.00015,24.34646]
[1778759317672,33.83,79242.09,5.2,0.30408,0.00015,24.45513]
[1778759317820,33.83,79242.09,5.2,0.30408,0.00015,24.45513]
[1778759318042,33.83,79257.2,5.2,0.30631,0.00015,24.53953]
[1778759319438,33.83,79257.2,5.2,0.30631,0.00015,24.53953]
[1778759319440,33.83,79257.2,5.2,0.30631,0.00015,24.53953]
[1778759319527,33.83,79267.71,5.2,0.30788,0.00015,24.59785]
[1778759321295,33.83,79268.89,5.2,0.30805,0.00015,24.60444]
[1778759322913,33.83,79272.44,5.2,0.30858,0.00015,24.62417]
[1778759323077,33.83,79273.36,5.2,0.30872,0.00015,24.6293]
[1778759325720,33.84,79274.57,5.2,0.30891,0.00015,24.63618]
[1778759326228,33.84,79274.49,5.2,0.3089,0.00015,24.63596]
[1778759326355,33.84,79274.49,5.2,0.3089,0.00015,24.63596]
[1778759327106,33.84,79286.58,5.2,0.31072,0.00015,24.70271]
[1778759329604,33.84,79292.81,5.2,0.31165,0.00015,24.73685]
[1778759332737,33.84,79292.33,5.2,0.31159,0.00015,24.73457]
[1778759338183,33.85,79286.23,5.2,0.31071,0.00015,24.7023]
[1778759341041,33.85,79283.11,5.2,0.31025,0.00015,24.68556]
[1778759341062,33.85,79283.11,5.2,0.31025,0.00015,24.68556]
[1778759341204,33.85,79281.19,5.2,0.30997,0.00015,24.67522]
[1778759346505,33.85,79278.71,5.2,0.30959,0.00015,24.66118]
[1778759352281,33.84,79277.62,5.2,0.30941,0.00015,24.65453]
[1778759356836,33.84,79277.65,5.2,0.30941,0.00015,24.65444]
[1778759356844,33.84,79277.65,5.2,0.30941,0.00015,24.65444]
[1778759356855,33.84,79277.65,5.2,0.30941,0.00015,24.65444]
[1778759358594,33.84,79272.98,5.2,0.30871,0.00015,24.62859]
[1778759358598,33.84,79272.98,5.2,0.30871,0.00015,24.62859]
[1778759358615,33.84,79272.98,5.2,0.30871,0.00015,24.62859]
[1778759360045,33.84,79268.57,5.2,0.30805,0.00015,24.60415]
[1778759366388,33.84,79267.94,5.2,0.30795,0.00015,24.60046]
[1778759370731,33.84,79266.3,5.2,0.3077,0.00015,24.59128]
[1778759376459,33.84,79264.73,5.2,0.30744,0.00015,24.57867]
[1778759381494,33.84,79259.72,5.2,0.3067,0.00015,24.55087]
[1778759386529,33.84,79259.61,5.2,0.30668,0.00015,24.55036]
[1778759393295,33.84,79259.34,5.2,0.30664,0.00015,24.5489]
[1778759398614,33.84,79265.75,5.2,0.3076,0.00015,24.58465]
[1778759403648,33.84,79265.73,5.2,0.3076,0.00015,24.58453]
[1778759408683,33.84,79266.11,5.2,0.30766,0.00015,24.58665]
[1778759416740,33.84,79265.54,5.2,0.30757,0.00015,24.58355]
[1778759421775,33.84,79265.81,5.2,0.30761,0.00015,24.58509]
[1778759427817,33.84,79265.45,5.2,0.30756,0.00015,24.58314]
[1778759432852,33.84,79265.13,5.2,0.30749,0.00015,24.57757]
[1778759437887,33.84,79265.19,5.2,0.3075,0.00015,24.57791]
[1778759442924,33.84,79265.36,5.2,0.30753,0.00015,24.57883]
[1778759447225,33.84,79265.44,5.2,0.30754,0.00015,24.57925]
[1778759447254,33.84,79265.44,5.2,0.30754,0.00015,24.57925]
[1778759449299,33.84,79268.44,5.2,0.30798,0.00015,24.59582]
[1778759450072,33.84,79272.37,5.2,0.30857,0.00015,24.61747]
[1778759452158,33.84,79276.61,5.2,0.3092,0.00015,24.64077]
[1778759452938,33.84,79280.28,5.2,0.30974,0.00015,24.6608]
[1778759458030,33.84,79284.38,5.2,0.31035,0.00015,24.6831]
[1778759460943,33.84,79284.51,5.2,0.31036,0.00015,24.68372]
[1778759465067,33.84,79277.66,5.2,0.30933,0.00015,24.64581]
[1778759470116,33.83,79279.71,5.2,0.30962,0.00015,24.65658]
[1778759472952,33.83,79280.02,5.2,0.30966,0.00015,24.65809]
[1778759478172,33.83,79280.76,5.2,0.30977,0.00015,24.66195]
[1778759480057,33.83,79280.76,5.2,0.30977,0.00015,24.66195]
[1778759484723,33.83,79282.73,5.2,0.31006,0.00015,24.67263]
[1778759484903,33.83,79282.73,5.2,0.31006,0.00015,24.67263]
[1778759484977,33.83,79282.25,5.2,0.30999,0.00015,24.66997]
[1778759485599,33.83,79282.25,5.2,0.30999,0.00015,24.66997]
[1778759485675,33.83,79272.64,5.2,0.30855,0.00015,24.61703]
[1778759486000,33.83,79272.64,5.2,0.30855,0.00015,24.61703]
[1778759486229,33.83,79262.69,5.2,0.30707,0.00015,24.56195]
[1778759491263,33.83,79260.86,5.2,0.30677,0.00015,24.54796]
[1778759493241,33.83,79260.94,5.2,0.30679,0.00015,24.5484]
[1778759494990,33.83,79261.51,5.2,0.30687,0.00015,24.55156]
[1778759495032,33.83,79261.51,5.2,0.30687,0.00015,24.55156]
[1778759500327,33.83,79257.67,5.2,0.3063,0.00015,24.53021]
[1778759501945,33.83,79257.67,5.2,0.3063,0.00015,24.53021]
[1778759507376,33.83,79251.11,5.2,0.30533,0.00015,24.49389]
[1778759512229,33.83,79249.89,5.2,0.30516,0.00015,24.48727]
[1778759513151,33.83,79249.31,5.2,0.30507,0.00015,24.48409]
[1778759513181,33.83,79249.31,5.2,0.30507,0.00015,24.48409]
[1778759513916,33.83,79249.31,5.2,0.30507,0.00015,24.48409]
[1778759519843,33.84,79249.97,5.2,0.30518,0.00015,24.48812]
[1778759521333,33.84,79253.45,5.2,0.3057,0.00015,24.50764]
[1778759526509,33.84,79254.24,5.2,0.30582,0.00015,24.51226]
[1778759531544,33.84,79253.9,5.2,0.30578,0.00015,24.51053]
[1778759533774,33.84,79254.11,5.2,0.30581,0.00015,24.51174]
[1778759539600,33.84,79253.36,5.2,0.30571,0.00015,24.5078]
[1778759544635,33.84,79248.27,5.2,0.30496,0.00015,24.47957]
[1778759547283,33.84,79246.31,5.2,0.30467,0.00015,24.46874]
[1778759547505,33.84,79246.31,5.2,0.30467,0.00015,24.46874]
[1778759548663,33.84,79257.71,5.2,0.30636,0.00015,24.53244]
[1778759555712,33.84,79258.5,5.2,0.30646,0.00015,24.53304]
[1778759560298,33.84,79258.92,5.2,0.30652,0.00015,24.53539]
[1778759560307,33.84,79258.92,5.2,0.30652,0.00015,24.53539]
[1778759560556,33.84,79258.92,5.2,0.30652,0.00015,24.53539]
[1778759560581,33.84,79258.92,5.2,0.30652,0.00015,24.53539]
[1778759562761,33.84,79270.76,5.2,0.30828,0.00015,24.60088]
[1778759568803,33.84,79270.5,5.2,0.30823,0.00015,24.59913]
[1778759573838,33.84,79270.54,5.2,0.30823,0.00015,24.59911]
[1778759575191,33.84,79270.54,5.2,0.30823,0.00015,24.59911]
[1778759578293,33.84,79268.51,5.2,0.30792,0.00015,24.58772]
[1778759578318,33.84,79268.51,5.2,0.30792,0.00015,24.58772]
[1778759579276,33.84,79272.36,5.2,0.30849,0.00015,24.60894]
[1778759579731,33.84,79272.36,5.2,0.30849,0.00015,24.60894]
[1778759581180,33.84,79279.76,5.2,0.3096,0.00015,24.64968]
[1778759581333,33.84,79279.76,5.2,0.3096,0.00015,24.64968]
[1778759585449,33.84,79279.65,5.2,0.30959,0.00015,24.64927]
[1778759588642,33.84,79279.23,5.2,0.30952,0.00015,24.64684]
[1778759588665,33.84,79279.23,5.2,0.30952,0.00015,24.64684]
[1778759588943,33.84,79279.59,5.2,0.30957,0.00015,24.64873]
[1778759589499,33.84,79279.59,5.2,0.30957,0.00015,24.64873]
[1778759591574,33.84,79281.1,5.2,0.30981,0.00015,24.65744]
[1778759591964,33.84,79281.09,5.2,0.30981,0.00015,24.65759]
[1778759594641,33.84,79280.98,5.2,0.3098,0.00015,24.65706]
[1778759600021,33.84,79279.77,5.2,0.30961,0.00015,24.65]
[1778759605056,33.84,79279.62,5.2,0.30957,0.00015,24.64873]
[1778759610091,33.83,79279.88,5.2,0.3096,0.00015,24.64974]
[1778759614443,33.83,79280.03,5.2,0.3096,0.00015,24.64668]
[1778759620161,33.83,79278.37,5.2,0.30933,0.00015,24.63687]
[1778759621205,33.83,79278.37,5.2,0.30933,0.00015,24.63687]
[1778759629740,33.83,79277.55,5.2,0.30919,0.00015,24.63192]
[1778759629873,33.83,79277.55,5.2,0.30919,0.00015,24.63192]
[1778759630046,33.83,79277.55,5.2,0.30919,0.00015,24.63192]
[1778759635267,33.83,79275.33,5.2,0.30885,0.00015,24.61922]
[1778759639977,33.82,79275.07,5.2,0.30881,0.00015,24.61765]
[1778759641380,33.82,79274.92,5.2,0.30878,0.00015,24.61673]
[1778759645707,33.82,79269.17,5.2,0.30792,0.00015,24.58483]
[1778759651685,33.82,79267.86,5.2,0.30772,0.00015,24.57748]
[1778759657421,33.82,79268.78,5.2,0.30786,0.00015,24.58246]
[1778759664053,33.82,79272.71,5.2,0.30844,0.00015,24.60405]
[1778759669505,33.82,79273.02,5.2,0.30848,0.00015,24.60552]
[1778759672742,33.82,79273.11,5.2,0.30847,0.00015,24.60215]
[1778759672752,33.82,79273.11,5.2,0.30847,0.00015,24.60215]
[1778759673047,33.82,79273.11,5.2,0.30847,0.00015,24.60215]
[1778759673087,33.82,79273.11,5.2,0.30847,0.00015,24.60215]
[1778759673294,33.82,79273.11,5.2,0.30846,0.00015,24.60212]
[1778759673558,33.82,79273.11,5.2,0.30846,0.00015,24.60212]
[1778759673732,33.82,79273.11,5.2,0.30846,0.00015,24.60212]
[1778759674069,33.82,79273.11,5.2,0.30846,0.00015,24.60212]
[1778759674075,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759674263,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759674323,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759674507,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759674743,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759674803,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759674968,33.82,79279.92,5.2,0.30948,0.00015,24.63959]
[1778759675061,33.82,79290.0,5.2,0.31099,0.00015,24.69506]
[1778759675264,33.82,79290.0,5.2,0.31099,0.00015,24.69506]
[1778759675989,33.82,79288.59,5.2,0.31079,0.00015,24.68755]
[1778759679225,33.82,79287.25,5.2,0.31059,0.00015,24.6803]
[1778759681049,33.82,79287.61,5.2,0.31064,0.00015,24.68236]
[1778759682054,33.82,79287.56,5.2,0.31064,0.00015,24.68213]
[1778759682345,33.82,79287.56,5.2,0.31064,0.00015,24.68217]
[1778759685562,33.83,79288.28,5.2,0.31076,0.00015,24.68671]
[1778759685623,33.83,79289.51,5.2,0.31095,0.00015,24.69362]
[1778759687229,33.83,79289.56,5.2,0.31097,0.00015,24.69403]
[1778759694686,33.83,79289.04,5.2,0.31089,0.00015,24.69115]
[1778759698007,33.83,79289.36,5.2,0.31093,0.00015,24.69283]
[1778759698545,33.83,79289.43,5.2,0.31094,0.00015,24.69319]
[1778759698673,33.83,79289.43,5.2,0.31094,0.00015,24.69319]
[1778759698724,33.83,79294.61,5.2,0.31172,0.00015,24.72145]
[1778759703923,33.83,79297.89,5.2,0.31222,0.00015,24.73984]
[1778759704010,33.83,79297.26,5.2,0.31213,0.00015,24.73655]
[1778759711858,33.83,79292.28,5.2,0.31139,0.00015,24.70935]
[1778759711947,33.83,79293.52,5.2,0.31157,0.00015,24.71604]
[1778759717853,33.83,79295.44,5.2,0.31188,0.00015,24.72722]
[1778759719157,33.83,79295.44,5.2,0.31188,0.00015,24.72722]
[1778759719868,33.84,79292.84,5.2,0.3115,0.00015,24.7133]
[1778759721095,33.84,79292.84,5.2,0.3115,0.00015,24.7133]
[1778759723257,33.83,79289.33,5.2,0.31097,0.00015,24.69399]
[1778759728934,33.83,79283.01,5.2,0.31,0.00015,24.65872]
[1778759731884,33.83,79283.3,5.2,0.31004,0.00015,24.66008]
[1778759731913,33.83,79283.3,5.2,0.31004,0.00015,24.66008]
[1778759731916,33.83,79283.3,5.2,0.31004,0.00015,24.66008]
[1778759731955,33.83,79285.91,5.2,0.3104,0.00015,24.67046]
[1778759736990,33.83,79291.13,5.2,0.31121,0.00015,24.69977]
[1778759742281,33.84,79290.44,5.2,0.31112,0.00015,24.6965]
[1778759742382,33.84,79290.44,5.2,0.31113,0.00015,24.69699]
[1778759745797,33.84,79289.22,5.2,0.31096,0.00015,24.69057]
[1778759751089,33.84,79289.37,5.2,0.31097,0.00015,24.69128]
[1778759756124,33.84,79289.04,5.2,0.31092,0.00015,24.68928]
[1778759761159,33.84,79289.06,5.2,0.31092,0.00015,24.68924]
[1778759766202,33.84,79288.74,5.2,0.31087,0.00015,24.68734]
[1778759773256,33.84,79289.16,5.2,0.31092,0.00015,24.68945]
[1778759777405,33.84,79289.11,5.2,0.31091,0.00015,24.68911]
[1778759783326,33.83,79290.7,5.2,0.31115,0.00015,24.6976]
[1778759784468,33.83,79290.7,5.2,0.31115,0.00015,24.6976]
[1778759788599,33.83,79290.81,5.2,0.31116,0.00015,24.69798]
[1778759789632,33.83,79290.76,5.2,0.31115,0.00015,24.69767]
[1778759795410,33.83,79293.11,5.2,0.31147,0.00015,24.70631]
[1778759800445,33.83,79291.71,5.2,0.31125,0.00015,24.69846]
[1778759805481,33.83,79289.76,5.2,0.31095,0.00015,24.68766]
[1778759810495,33.83,79287.8,5.2,0.31066,0.00015,24.6769]
[1778759815551,33.83,79285.05,5.2,0.31023,0.00015,24.66133]
[1778759818561,33.82,79286.25,5.2,0.31041,0.00015,24.66772]
[1778759818714,33.82,79286.25,5.2,0.31041,0.00015,24.66772]
[1778759820898,33.82,79282.57,5.2,0.30985,0.00015,24.64736]
[1778759821002,33.82,79282.57,5.2,0.30985,0.00015,24.64736]
[1778759821005,33.82,79282.57,5.2,0.30985,0.00015,24.64736]
[1778759822784,33.82,79276.27,5.2,0.30891,0.00015,24.61257]
[1778759823952,33.82,79272.53,5.2,0.30835,0.00015,24.5919]
[1778759825042,33.82,79272.43,5.2,0.30833,0.00015,24.59132]
[1778759830659,33.82,79269.91,5.2,0.30795,0.00015,24.57719]
[1778759837595,33.82,79270.72,5.2,0.30807,0.00015,24.58155]
[1778759838944,33.82,79273.43,5.2,0.30847,0.00015,24.59641]
[1778759844758,33.82,79275.85,5.2,0.30882,0.00015,24.60934]
[1778759848291,33.82,79275.82,5.2,0.30881,0.00015,24.60906]
[1778759849508,33.82,79277.2,5.2,0.30901,0.00015,24.61655]
[1778759854761,33.82,79276.65,5.2,0.30893,0.00015,24.6134]
[1778759859865,33.81,79276.1,5.2,0.30881,0.00015,24.60606]
[1778759864900,33.81,79273.81,5.2,0.30846,0.00015,24.5932]
[1778759869935,33.81,79273.65,5.2,0.30843,0.00015,24.59213]
[1778759874971,33.81,79273.95,5.2,0.30847,0.00015,24.59361]
[1778759882024,33.81,79276.35,5.2,0.30882,0.00015,24.60657]
[1778759889076,33.81,79274.1,5.2,0.30848,0.00015,24.59388]
[1778759895118,33.81,79272.68,5.2,0.30826,0.00015,24.58586]
[1778759899757,33.81,79272.76,5.2,0.30827,0.00015,24.58619]
[1778759900051,33.81,79272.76,5.2,0.30827,0.00015,24.58619]
[1778759905188,33.81,79272.95,5.2,0.30829,0.00015,24.58709]
[1778759908929,33.81,79273.08,5.2,0.30831,0.00015,24.58774]
[1778759911536,33.8,79272.65,5.2,0.30825,0.00015,24.58532]
[1778759918279,33.8,79272.65,5.2,0.30822,0.00015,24.58135]
[1778759922691,33.8,79272.6,5.2,0.30821,0.00015,24.581]
[1778759928167,33.8,79272.21,5.2,0.30815,0.00015,24.5788]
[1778759929917,33.8,79272.42,5.2,0.30818,0.00015,24.57995]
[1778759935399,33.8,79272.29,5.2,0.30816,0.00015,24.57919]
[1778759936054,33.8,79272.29,5.2,0.30816,0.00015,24.57919]
[1778759939800,33.8,79272.29,5.2,0.30816,0.00015,24.57918]
[1778759945469,33.8,79273.27,5.2,0.30831,0.00015,24.58457]
[1778759948754,33.8,79273.62,5.2,0.30836,0.00015,24.58649]
[1778759956548,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759960003,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759960124,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759960142,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759960151,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759960176,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759960199,33.8,79274.58,5.2,0.3085,0.00015,24.59169]
[1778759961121,33.8,79274.54,5.2,0.30849,0.00015,24.59142]
[1778759961130,33.8,79266.4,5.2,0.30728,0.00015,24.54638]
[1778759962158,33.8,79266.4,5.2,0.30728,0.00015,24.54638]
[1778759966910,33.8,79261.2,5.2,0.30651,0.00015,24.51765]
[1778759967890,33.8,79261.14,5.2,0.3065,0.00015,24.51742]
[1778759968827,33.8,79261.28,5.2,0.30652,0.00015,24.51825]
[1778759968894,33.8,79254.12,5.2,0.30546,0.00015,24.4784]
[1778759970561,33.8,79246.88,5.2,0.30438,0.00015,24.43765]
[1778759970575,33.8,79246.88,5.2,0.30438,0.00015,24.43765]
[1778759973617,33.8,79244.0,5.2,0.30391,0.00015,24.41706]
[1778759974089,33.8,79244.0,5.2,0.30391,0.00015,24.41706]
[1778759979389,33.8,79239.88,5.2,0.30328,0.00015,24.39294]
[1778759980430,33.79,79239.35,5.2,0.30319,0.00015,24.38978]
[1778759987054,33.79,79238.12,5.2,0.30298,0.00015,24.3816]
[1778759987081,33.79,79238.12,5.2,0.30298,0.00015,24.3816]
[1778759988340,33.79,79237.77,5.2,0.30292,0.00015,24.37944]
[1778759988446,33.79,79237.77,5.2,0.30292,0.00015,24.37944]
[1778759993808,33.78,79236.39,5.2,0.30268,0.00015,24.37037]
[1778759994743,33.78,79236.39,5.2,0.30268,0.00015,24.37037]
[1778759994880,33.78,79236.39,5.2,0.30268,0.00015,24.37037]
[1778759994930,33.78,79236.39,5.2,0.30268,0.00015,24.37037]
[1778759995047,33.78,79236.39,5.2,0.30268,0.00015,24.37037]
[1778759998217,33.78,79225.95,5.2,0.30112,0.00015,24.31074]
[1778760001671,33.78,79221.03,5.2,0.30038,0.00015,24.28224]
[1778760001704,33.78,79221.03,5.2,0.30038,0.00015,24.28224]
[1778760006899,33.77,79212.69,5.2,0.29914,0.00015,24.23413]
[1778760011934,33.77,79213.77,5.2,0.29929,0.00015,24.23992]
[1778760017221,33.77,79211.41,5.2,0.29893,0.00015,24.22607]
[1778760017705,33.77,79211.15,5.2,0.29889,0.00015,24.2245]
[1778760019812,33.77,79208.52,5.2,0.2985,0.00015,24.20928]
[1778760020535,33.77,79210.05,5.2,0.29872,0.00015,24.21799]
[1778760020603,33.77,79210.05,5.2,0.29872,0.00015,24.21799]
[1778760020835,33.77,79210.05,5.2,0.29872,0.00015,24.21799]
[1778760020997,33.77,79221.54,5.2,0.30042,0.00015,24.28357]
[1778760021594,33.77,79221.54,5.2,0.30042,0.00015,24.28357]
[1778760026545,33.77,79222.47,5.2,0.30053,0.00015,24.2882]
[1778760027918,33.76,79221.93,5.2,0.30045,0.00015,24.28499]
[1778760030998,33.76,79226.68,5.2,0.30114,0.00015,24.3116]
[1778760033243,33.76,79227.26,5.2,0.3012,0.00015,24.31091]
[1778760039125,33.76,79228.24,5.2,0.30131,0.00015,24.31532]
[1778760043486,33.75,79228.04,5.2,0.30127,0.00015,24.31391]
[1778760044022,33.75,79228.04,5.2,0.30127,0.00015,24.31391]
[1778760044361,33.75,79228.04,5.2,0.30127,0.00015,24.31391]
[1778760044855,33.75,79227.93,5.2,0.30125,0.00015,24.31289]
[1778760045159,33.75,79227.93,5.2,0.30125,0.00015,24.31289]
[1778760045310,33.75,79227.93,5.2,0.30125,0.00015,24.31289]
[1778760045790,33.75,79220.31,5.2,0.30012,0.00015,24.26937]
[1778760046239,33.75,79220.31,5.2,0.30012,0.00015,24.26937]
[1778760046340,33.75,79208.01,5.2,0.2983,0.00015,24.19887]
[1778760050632,33.75,79207.53,5.2,0.29823,0.00015,24.19602]
[1778760051665,33.75,79210.37,5.2,0.29865,0.00015,24.2123]
[1778760052740,33.75,79215.84,5.2,0.29945,0.00015,24.2436]
[1778760053547,33.75,79215.84,5.2,0.29945,0.00015,24.2436]
[1778760057388,33.75,79211.33,5.2,0.29878,0.00015,24.21752]
[1778760059951,33.75,79212.34,5.2,0.29893,0.00015,24.22316]
[1778760065313,33.75,79222.13,5.2,0.30036,0.00015,24.27868]
[1778760070349,33.74,79226.07,5.2,0.30092,0.00015,24.30054]
[1778760075388,33.74,79224.83,5.2,0.30072,0.00015,24.29285]
[1778760080423,33.74,79226.97,5.2,0.30102,0.00015,24.30436]
[1778760080776,33.74,79226.97,5.2,0.30102,0.00015,24.30436]
[1778760081429,33.74,79226.97,5.2,0.30102,0.00015,24.30436]
[1778760081430,33.74,79229.83,5.2,0.30144,0.00015,24.32048]
[1778760086465,33.73,79235.67,5.2,0.30229,0.00015,24.35301]
[1778760091500,33.73,79238.77,5.2,0.30271,0.00015,24.36605]
[1778760092593,33.73,79238.77,5.2,0.30271,0.00015,24.36605]
[1778760093790,33.73,79242.69,5.2,0.30328,0.00015,24.38791]
[1778760096532,33.73,79248.16,5.2,0.3041,0.00015,24.41899]
[1778760096786,33.73,79246.29,5.2,0.30382,0.00015,24.40856]
[1778760097109,33.73,79246.29,5.2,0.30382,0.00015,24.40856]
[1778760097301,33.73,79246.29,5.2,0.30382,0.00015,24.40856]
[1778760097324,33.73,79246.29,5.2,0.30382,0.00015,24.40856]
[1778760097542,33.73,79254.89,5.2,0.30511,0.00015,24.45696]
[1778760097762,33.73,79254.89,5.2,0.30511,0.00015,24.45696]
[1778760097799,33.73,79254.89,5.2,0.30511,0.00015,24.45696]
[1778760098132,33.73,79254.89,5.2,0.30511,0.00015,24.45696]
[1778760098264,33.73,79254.89,5.2,0.30511,0.00015,24.45696]
[1778760098774,33.73,79255.85,5.2,0.30525,0.00015,24.46245]
[1778760098789,33.73,79255.85,5.2,0.30525,0.00015,24.46245]
[1778760099517,33.73,79255.85,5.2,0.30525,0.00015,24.46245]
[1778760099607,33.73,79259.72,5.2,0.30583,0.00015,24.48416]
[1778760099630,33.73,79259.72,5.2,0.30583,0.00015,24.48416]
[1778760100308,33.73,79259.72,5.2,0.30583,0.00015,24.48416]
[1778760100656,33.73,79267.17,5.2,0.30694,0.00015,24.52576]
[1778760100766,33.73,79267.17,5.2,0.30694,0.00015,24.52576]
[1778760103048,33.73,79264.46,5.2,0.30654,0.00015,24.51072]
[1778760104026,33.73,79264.25,5.2,0.30651,0.00015,24.50957]
[1778760104033,33.73,79264.25,5.2,0.30651,0.00015,24.50957]
[1778760109897,33.73,79270.98,5.2,0.30751,0.00015,24.54702]
[1778760113056,33.73,79273.48,5.2,0.30789,0.00015,24.56087]
[1778760116774,33.73,79275.7,5.2,0.30821,0.00015,24.57309]
[1778760120678,33.73,79274.33,5.2,0.30801,0.00015,24.56543]
[1778760120686,33.73,79274.33,5.2,0.30801,0.00015,24.56543]
[1778760123060,33.73,79272.01,5.2,0.30766,0.00015,24.55256]
[1778760128761,33.73,79267.33,5.2,0.30697,0.00015,24.52674]
[1778760129689,33.73,79267.33,5.2,0.30697,0.00015,24.52674]
[1778760134803,33.74,79265.94,5.2,0.30677,0.00015,24.51931]
[1778760138014,33.74,79265.91,5.2,0.30677,0.00015,24.51919]
[1778760143866,33.74,79266.62,5.2,0.30688,0.00015,24.5235]
[1778760148997,33.74,79267.55,5.2,0.30703,0.00015,24.52884]
[1778760153961,33.74,79268.67,5.2,0.30717,0.00015,24.53137]
[1778760158608,33.74,79269.55,5.2,0.30731,0.00015,24.53639]
[1778760158961,33.74,79271.04,5.2,0.30753,0.00015,24.54468]
[1778760162736,33.74,79275.02,5.2,0.30813,0.00015,24.56674]
[1778760165123,33.74,79274.95,5.2,0.30811,0.00015,24.56634]
[1778760166492,33.74,79275.16,5.2,0.30815,0.00015,24.56749]
[1778760166744,33.74,79276.26,5.2,0.30831,0.00015,24.57357]
[1778760172064,33.74,79272.17,5.2,0.3077,0.00015,24.55093]
[1778760177113,33.74,79272.22,5.2,0.30771,0.00015,24.55123]
[1778760183141,33.74,79268.76,5.2,0.30719,0.00015,24.53213]
[1778760188177,33.74,79271.57,5.2,0.30761,0.00015,24.54779]
[1778760190718,33.74,79272.39,5.2,0.30774,0.00015,24.55234]
[1778760195964,33.74,79275.54,5.2,0.30821,0.00015,24.56976]
[1778760200053,33.74,79281.72,5.2,0.30913,0.00015,24.60376]
[1778760202635,33.74,79284.2,5.2,0.3095,0.00015,24.61735]
[1778760202687,33.74,79284.2,5.2,0.3095,0.00015,24.61735]
[1778760205469,33.74,79287.04,5.2,0.30992,0.00015,24.63292]
[1778760206127,33.74,79286.63,5.2,0.30986,0.00015,24.63071]
[1778760206190,33.74,79286.63,5.2,0.30986,0.00015,24.63071]
[1778760207241,33.74,79284.14,5.2,0.30948,0.00015,24.61695]
[1778760210596,33.74,79275.25,5.2,0.30815,0.00015,24.5678]
[1778760210706,33.74,79275.25,5.2,0.30815,0.00015,24.5678]
[1778760215041,33.74,79278.81,5.2,0.30866,0.00015,24.58362]
[1778760218046,33.74,79280.23,5.2,0.30887,0.00015,24.59141]
[1778760219849,33.74,79281.28,5.2,0.30903,0.00015,24.59716]
[1778760220292,33.74,79281.28,5.2,0.30903,0.00015,24.59716]
[1778760221005,33.74,79286.6,5.2,0.30982,0.00015,24.62644]
[1778760221008,33.74,79286.6,5.2,0.30982,0.00015,24.62644]
[1778760223958,33.74,79287.43,5.2,0.30996,0.00015,24.63139]
[1778760223988,33.74,79287.43,5.2,0.30996,0.00015,24.63139]
[1778760224010,33.74,79287.43,5.2,0.30996,0.00015,24.63139]
[1778760226479,33.74,79282.61,5.2,0.30924,0.00015,24.60504]
[1778760226544,33.74,79282.61,5.2,0.30924,0.00015,24.60504]
[1778760226601,33.74,79282.61,5.2,0.30924,0.00015,24.60504]
[1778760228468,33.74,79273.33,5.2,0.30785,0.00015,24.5537]
[1778760230041,33.74,79273.49,5.2,0.30788,0.00015,24.55461]
[1778760234857,33.74,79273.08,5.2,0.30782,0.00015,24.5524]
[1778760236463,33.74,79273.35,5.2,0.30786,0.00015,24.55391]
[1778760241559,33.74,79272.05,5.2,0.30767,0.00015,24.54677]
[1778760243193,33.74,79272.97,5.2,0.3078,0.00015,24.55188]
[1778760245053,33.74,79274.87,5.2,0.30809,0.00015,24.5624]
[1778760245845,33.74,79276.79,5.2,0.30838,0.00015,24.57302]
[1778760246231,33.74,79276.79,5.2,0.30838,0.00015,24.57302]
[1778760246349,33.74,79276.79,5.2,0.30838,0.00015,24.57302]
[1778760247518,33.74,79283.6,5.2,0.30939,0.00015,24.61059]
[1778760247542,33.74,79283.6,5.2,0.30939,0.00015,24.61059]
[1778760247572,33.74,79283.6,5.2,0.30939,0.00015,24.61059]
[1778760247622,33.74,79286.95,5.2,0.30989,0.00015,24.62898]
[1778760247792,33.74,79286.95,5.2,0.30989,0.00015,24.62898]
[1778760248683,33.74,79286.95,5.2,0.30989,0.00015,24.62898]
[1778760248629,33.74,79300.43,5.2,0.31192,0.00015,24.70303]
[1778760250317,33.74,79303.32,5.2,0.31236,0.00015,24.71895]
[1778760254104,33.75,79303.43,5.2,0.3124,0.00015,24.72019]
[1778760254138,33.75,79303.43,5.2,0.3124,0.00015,24.72019]
[1778760254673,33.75,79317.45,5.2,0.31451,0.00015,24.79631]
[1778760258700,33.75,79325.97,5.2,0.3158,0.00015,24.84244]
[1778760258905,33.75,79325.97,5.2,0.3158,0.00015,24.84244]
[1778760259089,33.75,79325.97,5.2,0.3158,0.00015,24.84244]
[1778760259590,33.75,79325.97,5.2,0.3158,0.00015,24.84244]
[1778760260701,33.75,79331.88,5.2,0.3167,0.00015,24.87415]
[1778760264847,33.75,79339.48,5.2,0.31785,0.00015,24.91481]
[1778760265086,33.75,79339.48,5.2,0.31785,0.00015,24.91481]
[1778760265292,33.75,79339.48,5.2,0.31785,0.00015,24.91481]
[1778760272553,33.75,79334.62,5.2,0.31711,0.00015,24.88893]
[1778760272833,33.75,79334.77,5.2,0.31712,0.00015,24.88597]
[1778760273806,33.75,79349.96,5.2,0.31941,0.00015,24.96664]
[1778760275010,33.75,79349.96,5.2,0.31941,0.00015,24.96664]
[1778760280855,33.75,79343.51,5.2,0.31843,0.00015,24.9322]
[1778760283292,33.75,79343.07,5.2,0.31836,0.00015,24.92983]
[1778760283356,33.75,79343.07,5.2,0.31836,0.00015,24.92983]
[1778760286857,33.75,79343.93,5.2,0.31849,0.00015,24.93425]
[1778760293946,33.75,79344.44,5.2,0.31856,0.00015,24.93673]
[1778760295828,33.75,79345.42,5.2,0.3187,0.00015,24.9419]
[1778760296810,33.75,79347.75,5.2,0.31906,0.00015,24.95421]
[1778760302369,33.75,79346.35,5.2,0.31884,0.00015,24.94662]
[1778760305021,33.74,79346.51,5.2,0.31886,0.00015,24.94736]
[1778760310061,33.74,79342.89,5.2,0.31831,0.00015,24.92799]
[1778760314454,33.74,79343.06,5.2,0.31833,0.00015,24.92881]
[1778760316104,33.74,79330.55,5.2,0.31644,0.00015,24.86206]
[1778760321138,33.74,79331.47,5.2,0.31658,0.00015,24.86709]
[1778760323759,33.74,79332.12,5.2,0.31668,0.00015,24.87058]
[1778760329194,33.74,79336.46,5.2,0.31733,0.00015,24.89376]
[1778760334229,33.74,79336.06,5.2,0.31725,0.00015,24.88781]
[1778760339264,33.74,79336.1,5.2,0.31726,0.00015,24.88802]
[1778760344299,33.74,79335.45,5.2,0.31716,0.00015,24.88455]
[1778760349334,33.74,79335.79,5.2,0.31721,0.00015,24.88638]
[1778760354369,33.74,79342.88,5.2,0.31828,0.00015,24.92404]
[1778760359404,33.74,79344.25,5.2,0.31848,0.00015,24.93115]
[1778760364439,33.74,79347.89,5.2,0.31903,0.00015,24.95022]
[1778760365558,33.74,79347.89,5.2,0.31903,0.00015,24.95022]
[1778760366453,33.74,79335.73,5.2,0.31718,0.00015,24.88551]
[1778760371488,33.74,79331.54,5.2,0.31655,0.00015,24.86321]
[1778760376523,33.74,79331.05,5.2,0.31648,0.00015,24.86069]
[1778760381558,33.74,79330.94,5.2,0.31647,0.00015,24.86017]
[1778760388607,33.74,79330.87,5.2,0.31646,0.00015,24.85989]
[1778760394781,33.74,79326.11,5.2,0.31572,0.00015,24.83067]
[1778760399599,33.74,79325.96,5.2,0.3157,0.00015,24.83001]
[1778760400183,33.74,79325.96,5.2,0.3157,0.00015,24.83003]
[1778760405726,33.74,79326.96,5.2,0.31586,0.00015,24.83552]
[1778760410761,33.74,79328.06,5.2,0.31603,0.00015,24.84148]
[1778760415796,33.74,79329.68,5.2,0.31627,0.00015,24.85019]
[1778760420831,33.75,79330.18,5.2,0.31635,0.00015,24.8529]
[1778760424531,33.75,79329.43,5.2,0.31624,0.00015,24.8489]
[1778760424568,33.75,79329.43,5.2,0.31624,0.00015,24.8489]
[1778760424674,33.75,79329.43,5.2,0.31624,0.00015,24.8489]
[1778760424859,33.75,79317.18,5.2,0.31439,0.00015,24.78305]
[1778760424985,33.75,79317.18,5.2,0.31439,0.00015,24.78305]
[1778760425866,33.75,79310.94,5.2,0.31345,0.00015,24.74937]
[1778760429077,33.74,79309.71,5.2,0.31326,0.00015,24.74249]
[1778760434929,33.74,79308.73,5.2,0.3131,0.00015,24.73683]
[1778760439964,33.74,79307.71,5.2,0.31294,0.00015,24.73103]
[1778760445510,33.74,79307.33,5.2,0.31288,0.00015,24.72883]
[1778760446007,33.74,79298.07,5.2,0.31148,0.00015,24.67824]
[1778760451350,33.74,79302.24,5.2,0.31209,0.00015,24.70042]
[1778760457084,33.73,79295.8,5.2,0.31107,0.00015,24.66039]
[1778760461388,33.73,79296.68,5.2,0.3112,0.00015,24.66487]
[1778760462584,33.73,79296.52,5.2,0.31117,0.00015,24.66388]
[1778760469169,33.72,79292.17,5.2,0.31049,0.00015,24.63924]
[1778760474497,33.72,79291.5,5.2,0.31038,0.00015,24.63518]
[1778760474663,33.72,79291.5,5.2,0.31038,0.00015,24.63518]
[1778760475306,33.72,79291.43,5.2,0.31037,0.00015,24.63469]
[1778760481253,33.72,79300.46,5.2,0.3117,0.00015,24.68333]
[1778760483531,33.72,79301.9,5.2,0.31191,0.00015,24.69105]
[1778760489309,33.72,79301.08,5.2,0.31178,0.00015,24.68641]
[1778760494344,33.72,79303.98,5.2,0.31222,0.00015,24.70223]
[1778760495718,33.72,79303.98,5.2,0.31222,0.00015,24.70223]
[1778760495753,33.72,79306.4,5.2,0.31258,0.00015,24.7154]
[1778760502400,33.72,79306.2,5.2,0.31258,0.00015,24.7153]
[1778760507435,33.72,79307.02,5.2,0.31273,0.00015,24.72045]
[1778760513478,33.73,79307.48,5.2,0.3128,0.00015,24.71995]
[1778760518513,33.73,79307.06,5.2,0.31275,0.00015,24.71835]
[1778760523548,33.74,79306.57,5.2,0.3127,0.00015,24.71638]
[1778760528586,33.74,79306.37,5.2,0.31269,0.00015,24.71597]
[1778760533621,33.74,79307.41,5.2,0.31287,0.00015,24.72228]
[1778760538656,33.75,79307.3,5.2,0.31287,0.00015,24.72234]
[1778760543692,33.75,79307.27,5.2,0.31288,0.00015,24.72285]
[1778760548727,33.75,79308.05,5.2,0.31302,0.00015,24.72774]
[1778760553763,33.76,79309.64,5.2,0.31328,0.00015,24.73697]
[1778760558798,33.76,79307.97,5.2,0.31304,0.00015,24.7285]
[1778760563833,33.76,79309.83,5.2,0.31334,0.00015,24.73917]
[1778760568868,33.77,79308.09,5.2,0.3131,0.00015,24.73032]
[1778760574337,33.77,79308.55,5.2,0.31316,0.00015,24.72948]
[1778760574910,33.77,79308.45,5.2,0.31315,0.00015,24.72916]
[1778760579200,33.77,79309.82,5.2,0.31335,0.00015,24.73641]
[1778760579945,33.77,79310.1,5.2,0.31339,0.00015,24.73788]
[1778760584980,33.77,79309.28,5.2,0.31328,0.00015,24.73398]
[1778760591023,33.78,79310.49,5.2,0.31348,0.00015,24.7412]
[1778760596058,33.78,79311.14,5.2,0.3136,0.00015,24.74524]
[1778760601094,33.78,79311.24,5.2,0.31363,0.00015,24.7463]
[1778760606129,33.78,79311.38,5.2,0.31366,0.00015,24.74757]
[1778760607561,33.78,79311.38,5.2,0.31366,0.00015,24.74757]
[1778760612568,33.79,79319.41,5.2,0.31489,0.00015,24.79146]
[1778760615622,33.79,79326.51,5.2,0.31596,0.00015,24.82964]
[1778760615640,33.79,79326.51,5.2,0.31596,0.00015,24.82964]
[1778760621254,33.79,79333.05,5.2,0.31695,0.00015,24.8647]
[1778760622548,33.79,79333.05,5.2,0.31695,0.00015,24.8647]
[1778760623841,33.79,79333.7,5.2,0.31705,0.00015,24.86817]
[1778760626289,33.79,79342.79,5.2,0.31842,0.00015,24.91644]
[1778760633338,33.79,79348.92,5.2,0.31931,0.00015,24.94459]
[1778760638373,33.78,79359.54,5.2,0.32091,0.00015,24.99999]
[1778760643408,33.78,79357.98,5.2,0.32065,0.00015,24.99112]
[1778760648443,33.78,79351.16,5.2,0.3196,0.00015,24.9547]
[1778760653480,33.77,79351.32,5.2,0.31961,0.00015,24.95506]
[1778760658515,33.77,79353.03,5.2,0.31985,0.00015,24.96358]
[1778760663550,33.77,79355.89,5.2,0.32027,0.00015,24.97808]
[1778760668585,33.76,79362.67,5.2,0.32128,0.00015,25.01304]
[1778760673620,33.76,79363.54,5.2,0.32139,0.00015,25.01688]
[1778760678655,33.75,79365.89,5.2,0.32172,0.00015,25.02847]
[1778760683690,33.75,79366.24,5.2,0.32175,0.00015,25.02955]
[1778760688725,33.75,79373.13,5.2,0.32278,0.00015,25.06473]
[1778760693760,33.74,79369.92,5.2,0.32224,0.00015,25.04332]
[1778760697788,33.74,79359.15,5.2,0.32058,0.00015,24.98626]
[1778760700157,33.74,79351.16,5.2,0.31936,0.00015,24.94393]
[1778760705844,33.73,79352.04,5.2,0.31948,0.00015,24.94807]
[1778760709792,33.73,79351.34,5.2,0.31937,0.00015,24.94416]
[1778760709804,33.73,79351.34,5.2,0.31937,0.00015,24.94416]
[1778760714907,33.73,79353.44,5.2,0.31967,0.00015,24.95482]
[1778760717020,33.73,79353.52,5.2,0.31968,0.00015,24.95517]
[1778760717044,33.73,79353.52,5.2,0.31968,0.00015,24.95517]
[1778760717072,33.73,79353.52,5.2,0.31968,0.00015,24.95517]
[1778760717328,33.73,79353.7,5.2,0.31971,0.00015,24.95604]
[1778760720919,33.73,79354.32,5.2,0.3198,0.00015,24.9591]
[1778760720940,33.73,79354.32,5.2,0.3198,0.00015,24.9591]
[1778760725697,33.73,79347.92,5.2,0.31882,0.00015,24.92498]
[1778760725902,33.73,79347.92,5.2,0.31882,0.00015,24.92498]
[1778760731020,33.72,79348.26,5.2,0.31886,0.00015,24.92656]
[1778760734459,33.72,79348.41,5.2,0.31888,0.00015,24.92723]
[1778760734464,33.72,79348.41,5.2,0.31888,0.00015,24.92723]
[1778760737613,33.72,79349.44,5.2,0.31903,0.00015,24.93258]
[1778760737804,33.72,79349.44,5.2,0.31903,0.00015,24.93258]
[1778760737885,33.72,79349.44,5.2,0.31903,0.00015,24.93258]
[1778760738191,33.72,79340.49,5.2,0.31768,0.00015,24.885]
[1778760738552,33.72,79340.49,5.2,0.31768,0.00015,24.885]
[1778760738856,33.72,79340.49,5.2,0.31768,0.00015,24.885]
[1778760744111,33.72,79325.89,5.2,0.31547,0.00015,24.80707]
[1778760746821,33.72,79319.93,5.2,0.31458,0.00015,24.77512]
[1778760746831,33.72,79319.93,5.2,0.31458,0.00015,24.77512]
[1778760747493,33.72,79319.86,5.2,0.31457,0.00015,24.77483]
[1778760747782,33.72,79319.86,5.2,0.31457,0.00015,24.77483]
[1778760748139,33.73,79318.27,5.2,0.31433,0.00015,24.76633]
[1778760755188,33.73,79315.32,5.2,0.31388,0.00015,24.74692]
[1778760760224,33.73,79310.53,5.2,0.31316,0.00015,24.72127]
[1778760765260,33.73,79308.92,5.2,0.31293,0.00015,24.71289]
[1778760770295,33.73,79308.43,5.2,0.31287,0.00015,24.71062]
[1778760775331,33.74,79308.45,5.2,0.31289,0.00015,24.71112]
[1778760780365,33.74,79306.58,5.2,0.31261,0.00015,24.70134]
[1778760785400,33.74,79310.77,5.2,0.31326,0.00015,24.72459]
[1778760790978,33.74,79310.9,5.2,0.31329,0.00015,24.72553]
[1778760790985,33.74,79311.1,5.2,0.31332,0.00015,24.72667]
[1778760792453,33.74,79321.61,5.2,0.31491,0.00015,24.78365]
[1778760794579,33.74,79320.99,5.2,0.31482,0.00015,24.78036]
[1778760800509,33.74,79322.03,5.2,0.31498,0.00015,24.78632]
[1778760805544,33.75,79321.31,5.2,0.31488,0.00015,24.78269]
[1778760807869,33.75,79321.5,5.2,0.31491,0.00015,24.78377]
[1778760808103,33.75,79321.5,5.2,0.31491,0.00015,24.78377]
[1778760811677,33.75,79324.77,5.2,0.31541,0.00015,24.80153]
[1778760813181,33.75,79336.77,5.2,0.3172,0.00015,24.86205]
[1778760815690,33.75,79339.67,5.2,0.31764,0.00015,24.87745]
[1778760817295,33.75,79339.89,5.2,0.31767,0.00015,24.8786]
[1778760824106,33.75,79332.98,5.2,0.31663,0.00015,24.84168]
[1778760831726,33.75,79331.82,5.2,0.31645,0.00015,24.83556]
[1778760836761,33.75,79333.22,5.2,0.31667,0.00015,24.84316]
[1778760837505,33.75,79333.22,5.2,0.31667,0.00015,24.84316]
[1778760837517,33.75,79333.22,5.2,0.31667,0.00015,24.84316]
[1778760840145,33.75,79322.18,5.2,0.315,0.00015,24.784]
[1778760845303,33.75,79322.61,5.2,0.31508,0.00015,24.78665]
[1778760845385,33.75,79322.36,5.2,0.31504,0.00015,24.78537]
[1778760845592,33.75,79322.36,5.2,0.31504,0.00015,24.78537]
[1778760850864,33.75,79322.36,5.2,0.31505,0.00015,24.7857]
[1778760853026,33.75,79322.4,5.2,0.31506,0.00015,24.78597]
[1778760854224,33.75,79322.72,5.2,0.31511,0.00015,24.78774]
[1778760854287,33.75,79322.72,5.2,0.31511,0.00015,24.78774]
[1778760857333,33.75,79324.24,5.2,0.31534,0.00015,24.79603]
[1778760862948,33.75,79324.09,5.2,0.31533,0.00015,24.79544]
[1778760867984,33.76,79325.29,5.2,0.31551,0.00015,24.802]
[1778760874026,33.76,79325.65,5.2,0.31555,0.00015,24.80022]
[1778760876695,33.76,79325.5,5.2,0.31552,0.00015,24.79944]
[1778760876800,33.76,79325.5,5.2,0.31552,0.00015,24.79944]
[1778760882101,33.76,79333.04,5.2,0.31666,0.00015,24.83978]
[1778760887136,33.76,79332.9,5.2,0.31664,0.00015,24.83897]
[1778760893178,33.76,79332.7,5.2,0.31661,0.00015,24.83788]
[1778760893925,33.76,79332.7,5.2,0.31661,0.00015,24.83788]
[1778760893943,33.76,79332.7,5.2,0.31661,0.00015,24.83788]
[1778760893955,33.76,79332.7,5.2,0.31661,0.00015,24.83788]
[1778760894143,33.76,79332.7,5.2,0.31661,0.00015,24.83788]
[1778760894941,33.76,79332.69,5.2,0.31661,0.00015,24.83782]
[1778760900227,33.76,79332.76,5.2,0.31662,0.00015,24.8382]
[1778760900556,33.76,79332.76,5.2,0.31662,0.00015,24.8382]
[1778760904861,33.76,79334.85,5.2,0.31693,0.00015,24.84938]
[1778760905593,33.76,79337.63,5.2,0.31735,0.00015,24.8642]
[1778760909608,33.75,79344.04,5.2,0.31832,0.00015,24.89815]
[1778760909848,33.75,79344.04,5.2,0.31832,0.00015,24.89815]
[1778760915332,33.75,79353.72,5.2,0.31977,0.00015,24.94896]
[1778760920367,33.75,79354.1,5.2,0.31982,0.00015,24.95052]
[1778760925402,33.75,79354.0,5.2,0.31979,0.00015,24.94956]
[1778760930437,33.74,79355.35,5.2,0.31998,0.00015,24.95624]
[1778760934893,33.74,79356.15,5.2,0.32007,0.00015,24.9564]
[1778760940341,33.74,79361.77,5.2,0.32091,0.00015,24.98552]
[1778760940369,33.74,79361.77,5.2,0.32091,0.00015,24.98552]
[1778760940407,33.74,79361.77,5.2,0.32091,0.00015,24.98552]
[1778760941226,33.74,79361.43,5.2,0.32086,0.00015,24.98355]
[1778760941377,33.74,79361.43,5.2,0.32086,0.00015,24.98355]
[1778760941446,33.74,79361.43,5.2,0.32086,0.00015,24.98355]
[1778760942521,33.74,79353.25,5.2,0.31961,0.00015,24.94025]
[1778760943654,33.74,79353.25,5.2,0.31961,0.00015,24.94025]
[1778760944054,33.74,79353.25,5.2,0.31961,0.00015,24.94025]
[1778760945171,33.74,79357.19,5.2,0.3202,0.00015,24.96088]
[1778760950881,33.73,79357.77,5.2,0.32027,0.00015,24.96346]
[1778760955118,33.73,79358.09,5.2,0.32031,0.00015,24.96483]
[1778760955746,33.73,79358.07,5.2,0.32031,0.00015,24.96464]
[1778760961654,33.73,79360.28,5.2,0.32063,0.00015,24.97573]
[1778760968240,33.73,79362.22,5.2,0.32091,0.00015,24.9856]
[1778760969179,33.73,79362.22,5.2,0.32091,0.00015,24.98544]
[1778760969184,33.73,79362.22,5.2,0.32091,0.00015,24.98544]
[1778760969197,33.73,79362.22,5.2,0.32091,0.00015,24.98544]
[1778760974745,33.72,79363.01,5.2,0.32101,0.00015,24.98904]
[1778760979780,33.72,79364.72,5.2,0.32126,0.00015,24.99763]
[1778760982786,33.72,79365.34,5.2,0.32135,0.00015,25.00072]
[1778760982806,33.72,79365.34,5.2,0.32135,0.00015,25.00072]
[1778760982822,33.72,79365.34,5.2,0.32135,0.00015,25.00072]
[1778760982859,33.72,79365.34,5.2,0.32135,0.00015,25.00072]
[1778760982872,33.72,79365.34,5.2,0.32135,0.00015,25.00072]
[1778760983216,33.72,79366.31,5.2,0.32149,0.00015,25.00572]
[1778760983551,33.72,79366.31,5.2,0.32149,0.00015,25.00572]
[1778760984092,33.72,79366.31,5.2,0.32149,0.00015,25.00572]
[1778760984130,33.72,79366.31,5.2,0.32149,0.00015,25.00572]
[1778760984133,33.72,79366.31,5.2,0.32149,0.00015,25.00572]
[1778760984417,33.72,79366.31,5.2,0.32149,0.00015,25.00572]
[1778760985027,33.72,79372.14,5.2,0.32238,0.00015,25.03625]
[1778760985412,33.72,79372.14,5.2,0.32238,0.00015,25.03625]
[1778760986299,33.72,79372.99,5.2,0.32251,0.00015,25.0407]
[1778760986835,33.72,79373.43,5.2,0.32258,0.00015,25.043]
[1778760987933,33.72,79372.74,5.2,0.32248,0.00015,25.03955]
[1778760991031,33.72,79370.04,5.2,0.32208,0.00015,25.02592]
[1778760991491,33.72,79370.04,5.2,0.32208,0.00015,25.02592]
[1778760991720,33.72,79370.01,5.2,0.32206,0.00015,25.02214]
[1778760992151,33.72,79370.01,5.2,0.32206,0.00015,25.02214]
[1778760994136,33.73,79366.69,5.2,0.32156,0.00015,25.0051]
[1778760994237,33.73,79366.83,5.2,0.32159,0.00015,25.006]
[1778760999923,33.72,79362.84,5.2,0.32097,0.00015,24.98455]
[1778761000016,33.72,79359.95,5.2,0.32053,0.00015,24.96926]
[1778761003083,33.72,79359.19,5.2,0.32041,0.00015,24.96538]
[1778761008983,33.73,79361.28,5.2,0.32077,0.00015,24.97755]
[1778761014022,33.74,79361.6,5.2,0.32084,0.00015,24.98007]
[1778761020337,33.74,79361.37,5.2,0.32083,0.00015,24.97955]
[1778761020344,33.74,79361.37,5.2,0.32083,0.00015,24.97955]
[1778761020398,33.74,79361.37,5.2,0.32084,0.00015,24.97989]
[1778761020920,33.74,79361.37,5.2,0.32084,0.00015,24.97989]
[1778761024166,33.74,79353.16,5.2,0.31958,0.00015,24.93641]
[1778761025453,33.74,79353.04,5.2,0.31956,0.00015,24.93571]
[1778761027076,33.74,79348.16,5.2,0.31882,0.00015,24.90979]
[1778761030896,33.74,79348.09,5.2,0.3188,0.00015,24.90928]
[1778761032501,33.74,79344.2,5.2,0.31821,0.00015,24.8886]
[1778761032550,33.74,79331.19,5.2,0.31624,0.00015,24.81917]
[1778761033905,33.74,79329.44,5.2,0.31598,0.00015,24.80983]
[1778761039200,33.74,79330.05,5.2,0.31608,0.00015,24.81329]
[1778761044237,33.74,79330.8,5.2,0.31619,0.00015,24.81742]
[1778761049272,33.74,79330.13,5.2,0.3161,0.00015,24.8139]
[1778761049725,33.74,79330.13,5.2,0.3161,0.00015,24.8139]
[1778761052869,33.74,79327.17,5.2,0.31563,0.00015,24.79426]
[1778761054289,33.74,79325.79,5.2,0.31542,0.00015,24.78687]
[1778761059342,33.74,79325.73,5.2,0.31542,0.00015,24.78672]
[1778761064377,33.74,79326.48,5.2,0.31553,0.00015,24.79091]
[1778761066331,33.74,79326.51,5.2,0.31554,0.00015,24.7911]
[1778761066366,33.74,79326.51,5.2,0.31554,0.00015,24.7911]
[1778761066871,33.74,79322.73,5.2,0.31497,0.00015,24.77079]
[1778761067215,33.74,79322.73,5.2,0.31497,0.00015,24.77079]
[1778761069490,33.74,79314.2,5.2,0.31368,0.00015,24.72485]
[1778761074698,33.75,79314.33,5.2,0.31372,0.00015,24.72611]
[1778761084518,33.75,79315.34,5.2,0.3139,0.00015,24.73255]
[1778761089554,33.75,79315.34,5.2,0.31392,0.00015,24.73305]
[1778761094594,33.76,79323.26,5.2,0.31513,0.00015,24.77624]
[1778761096472,33.76,79322.72,5.2,0.31505,0.00015,24.77341]
[1778761096644,33.76,79315.41,5.2,0.31395,0.00015,24.73405]
[1778761096692,33.76,79315.41,5.2,0.31395,0.00015,24.73405]
[1778761097304,33.76,79315.41,5.2,0.31395,0.00015,24.73405]
[1778761097709,33.76,79307.79,5.2,0.3128,0.00015,24.69283]
[1778761098285,33.76,79307.79,5.2,0.3128,0.00015,24.69283]
[1778761100791,33.76,79303.21,5.2,0.31212,0.00015,24.66831]
[1778761101641,33.76,79294.99,5.2,0.31089,0.00015,24.62358]
[1778761107494,33.77,79290.34,5.2,0.31022,0.00015,24.59889]
[1778761107543,33.77,79290.34,5.2,0.31022,0.00015,24.59889]
[1778761107616,33.77,79290.34,5.2,0.31022,0.00015,24.59889]
[1778761108034,33.77,79290.57,5.2,0.31026,0.00015,24.60057]
[1778761108199,33.77,79290.57,5.2,0.31026,0.00015,24.60057]
[1778761108248,33.77,79290.57,5.2,0.31026,0.00015,24.60057]
[1778761109153,33.77,79268.47,5.2,0.30697,0.00015,24.47899]
[1778761111822,33.77,79264.08,5.2,0.30631,0.00015,24.45141]
[1778761115696,33.78,79265.01,5.2,0.30648,0.00015,24.45761]
[1778761118879,33.79,79265.13,5.2,0.30653,0.00015,24.45963]
[1778761123881,33.79,79265.78,5.2,0.30668,0.00015,24.46486]
[1778761129549,33.8,79259.35,5.2,0.30577,0.00015,24.43071]
[1778761130811,33.8,79259.1,5.2,0.30574,0.00015,24.42966]
[1778761130973,33.8,79259.1,5.2,0.30574,0.00015,24.42966]
[1778761133711,33.81,79263.89,5.2,0.30649,0.00015,24.45766]
[1778761138906,33.82,79263.5,5.2,0.30649,0.00015,24.45742]
[1778761143941,33.83,79263.95,5.2,0.3066,0.00015,24.46149]
[1778761148976,33.84,79263.7,5.2,0.30661,0.00015,24.46169]
[1778761154011,33.84,79263.74,5.2,0.30666,0.00015,24.46352]
[1778761159046,33.85,79264.06,5.2,0.30675,0.00015,24.46689]
[1778761162863,33.86,79263.52,5.2,0.3067,0.00015,24.46485]
[1778761168109,33.87,79264.12,5.2,0.30684,0.00015,24.47006]
[1778761169049,33.87,79264.12,5.2,0.30684,0.00015,24.47006]
[1778761174151,33.88,79264.52,5.2,0.30693,0.00015,24.4703]
[1778761179186,33.88,79264.54,5.2,0.30697,0.00015,24.47193]
[1778761180235,33.88,79264.54,5.2,0.30697,0.00015,24.47193]
[1778761186235,33.9,79264.28,5.2,0.307,0.00015,24.4726]
[1778761191274,33.9,79264.24,5.2,0.30703,0.00015,24.47385]
[1778761196309,33.91,79264.38,5.2,0.30709,0.00015,24.47607]
[1778761197146,33.91,79264.38,5.2,0.30709,0.00015,24.47607]
[1778761199330,33.91,79278.68,5.2,0.30925,0.00015,24.55563]
[1778761204366,33.92,79271.35,5.2,0.30818,0.00015,24.5164]
[1778761205527,33.92,79271.35,5.2,0.30818,0.00015,24.5164]
[1778761205649,33.92,79271.35,5.2,0.30818,0.00015,24.5164]
[1778761205897,33.92,79272.34,5.2,0.30834,0.00015,24.52209]
[1778761206699,33.92,79272.34,5.2,0.30834,0.00015,24.52209]
[1778761206719,33.92,79284.43,5.2,0.31015,0.00015,24.58862]
[1778761206777,33.92,79284.43,5.2,0.31015,0.00015,24.58862]
[1778761209657,33.92,79290.53,5.2,0.31107,0.00015,24.6222]
[1778761212523,33.93,79298.23,5.2,0.31223,0.00015,24.66437]
[1778761215551,33.93,79301.23,5.2,0.31269,0.00015,24.68086]
[1778761218146,33.93,79302.53,5.2,0.31289,0.00015,24.68812]
[1778761221757,33.93,79301.4,5.2,0.31273,0.00015,24.68222]
[1778761231560,33.93,79305.55,5.2,0.31334,0.00015,24.70145]
[1778761237603,33.93,79306.82,5.2,0.31354,0.00015,24.70848]
[1778761241109,33.94,79307.74,5.2,0.31368,0.00015,24.71364]
[1778761245387,33.94,79313.12,5.2,0.31449,0.00015,24.74268]
[1778761248404,33.94,79312.69,5.2,0.31443,0.00015,24.74042]
[1778761253713,33.94,79314.41,5.2,0.31469,0.00015,24.74975]
[1778761258750,33.94,79320.99,5.2,0.31568,0.00015,24.78498]
[1778761263785,33.94,79327.98,5.2,0.31673,0.00015,24.82213]
[1778761265031,33.94,79326.99,5.2,0.31658,0.00015,24.81685]
[1778761271843,33.93,79333.52,5.2,0.31755,0.00015,24.85122]
[1778761276876,33.93,79327.87,5.2,0.3167,0.00015,24.821]
[1778761281911,33.93,79328.18,5.2,0.31674,0.00015,24.82253]
[1778761286949,33.93,79325.76,5.2,0.31637,0.00015,24.80957]
[1778761291984,33.93,79327.16,5.2,0.31656,0.00015,24.81319]
[1778761299033,33.93,79327.89,5.2,0.31667,0.00015,24.81701]
[1778761304069,33.93,79333.51,5.2,0.31751,0.00015,24.84679]
[1778761309104,33.93,79333.89,5.2,0.31757,0.00015,24.84865]
[1778761314139,33.93,79337.4,5.2,0.31809,0.00015,24.86705]
[1778761317776,33.93,79336.69,5.2,0.31798,0.00015,24.8632]
[1778761323202,33.93,79330.47,5.2,0.31703,0.00015,24.82994]
[1778761328237,33.93,79331.57,5.2,0.3172,0.00015,24.83566]
[1778761330292,33.93,79330.63,5.2,0.31705,0.00015,24.83064]
[1778761331595,33.93,79330.57,5.2,0.31704,0.00015,24.8303]
[1778761333273,33.93,79314.15,5.2,0.31457,0.00015,24.74265]
[1778761335341,33.93,79313.6,5.2,0.31449,0.00015,24.73975]
[1778761336885,33.93,79315.57,5.2,0.31479,0.00015,24.75038]
[1778761338134,33.93,79326.49,5.2,0.31643,0.00015,24.80878]
[1778761346365,33.93,79338.83,5.2,0.31829,0.00015,24.87409]
[1778761351399,33.93,79337.77,5.2,0.3181,0.00015,24.86446]
[1778761355085,33.92,79340.75,5.2,0.31855,0.00015,24.88007]
[1778761355124,33.92,79340.75,5.2,0.31855,0.00015,24.88007]
[1778761358936,33.92,79345.71,5.2,0.31929,0.00015,24.90602]
[1778761359584,33.92,79345.37,5.2,0.31924,0.00015,24.90417]
[1778761359615,33.92,79345.37,5.2,0.31924,0.00015,24.90417]
[1778761361200,33.92,79347.38,5.2,0.31954,0.00015,24.91459]
[1778761362086,33.92,79347.53,5.2,0.31956,0.00015,24.9153]
[1778761362507,33.92,79347.53,5.2,0.31956,0.00015,24.9153]
[1778761363158,33.92,79347.53,5.2,0.31955,0.00015,24.91523]
[1778761364045,33.92,79347.6,5.2,0.31956,0.00015,24.91552]
[1778761365466,33.92,79347.63,5.2,0.31956,0.00015,24.9156]
[1778761365832,33.92,79347.63,5.2,0.31956,0.00015,24.9156]
[1778761371691,33.92,79347.77,5.2,0.31957,0.00015,24.91589]
[1778761372209,33.92,79346.35,5.2,0.31935,0.00015,24.90835]
[1778761377585,33.92,79344.35,5.2,0.31904,0.00015,24.89742]
[1778761382620,33.91,79345.43,5.2,0.31919,0.00015,24.90278]
[1778761387655,33.91,79342.77,5.2,0.31878,0.00015,24.88842]
[1778761392690,33.91,79340.67,5.2,0.31845,0.00015,24.87705]
[1778761397725,33.91,79342.82,5.2,0.31877,0.00015,24.88812]
[1778761402760,33.91,79342.02,5.2,0.31864,0.00015,24.88359]
[1778761407796,33.9,79339.08,5.2,0.31819,0.00015,24.86781]
[1778761412831,33.9,79333.79,5.2,0.31736,0.00015,24.83575]
[1778761417866,33.9,79331.87,5.2,0.31707,0.00015,24.82545]
[1778761421292,33.9,79330.31,5.2,0.31683,0.00015,24.81708]
[1778761422873,33.9,79328.32,5.2,0.31653,0.00015,24.80646]
[1778761424971,33.9,79326.58,5.2,0.31627,0.00015,24.79717]
[1778761425084,33.9,79326.84,5.2,0.31631,0.00015,24.79855]
[1778761429018,33.9,79326.12,5.2,0.3162,0.00015,24.79469]
[1778761440022,33.9,79325.95,5.2,0.31617,0.00015,24.79373]
[1778761445057,33.9,79325.52,5.2,0.31611,0.00015,24.79143]
[1778761450092,33.9,79325.62,5.2,0.31612,0.00015,24.79197]
[1778761455127,33.9,79330.07,5.2,0.31679,0.00015,24.81565]
[1778761459986,33.9,79330.21,5.2,0.31681,0.00015,24.81639]
[1778761462161,33.9,79330.41,5.2,0.31684,0.00015,24.8174]
[1778761462235,33.9,79330.41,5.2,0.31684,0.00015,24.8174]
[1778761462832,33.9,79330.41,5.2,0.31684,0.00015,24.8174]
[1778761464190,33.9,79342.89,5.2,0.31872,0.00015,24.88344]
[1778761466810,33.9,79345.53,5.2,0.31912,0.00015,24.89729]
[1778761472246,33.9,79342.24,5.2,0.31859,0.00015,24.8757]
[1778761479295,33.9,79342.59,5.2,0.31863,0.00015,24.87715]
[1778761484332,33.89,79341.92,5.2,0.31852,0.00015,24.87334]
[1778761486808,33.89,79341.94,5.2,0.31852,0.00015,24.8734]
[1778761489227,33.89,79341.95,5.2,0.31852,0.00015,24.87331]
[1778761492355,33.89,79352.91,5.2,0.32017,0.00015,24.9308]
[1778761497423,33.89,79355.58,5.2,0.32056,0.00015,24.94427]
[1778761500352,33.89,79355.9,5.2,0.3206,0.00015,24.94578]
[1778761500589,33.89,79355.9,5.2,0.3206,0.00015,24.94578]
[1778761501203,33.89,79355.9,5.2,0.3206,0.00015,24.94569]
[1778761501989,33.89,79355.9,5.2,0.3206,0.00015,24.94569]
[1778761502018,33.89,79362.75,5.2,0.32163,0.00015,24.9814]
[1778761502582,33.89,79362.75,5.2,0.32163,0.00015,24.9814]
[1778761503888,33.89,79364.96,5.2,0.32197,0.00015,24.99305]
[1778761505690,33.89,79369.09,5.2,0.3226,0.00015,25.01465]
[1778761508015,33.89,79370.25,5.2,0.32278,0.00015,25.02063]
[1778761510027,33.89,79371.83,5.2,0.32302,0.00015,25.02876]
[1778761510346,33.89,79371.95,5.2,0.32304,0.00015,25.02946]
[1778761510380,33.89,79371.95,5.2,0.32304,0.00015,25.02946]
[1778761510430,33.89,79371.95,5.2,0.32304,0.00015,25.02946]
[1778761511629,33.89,79373.45,5.2,0.32327,0.00015,25.0373]
[1778761512199,33.89,79376.27,5.2,0.3237,0.00015,25.05195]
[1778761512446,33.89,79376.27,5.2,0.3237,0.00015,25.05195]
[1778761512527,33.89,79384.51,5.2,0.32495,0.00015,25.09448]
[1778761514543,33.89,79390.82,5.2,0.32592,0.00015,25.12699]
[1778761514648,33.89,79390.82,5.2,0.32592,0.00015,25.12699]
[1778761514767,33.89,79390.82,5.2,0.32592,0.00015,25.12699]
[1778761514954,33.89,79390.82,5.2,0.32592,0.00015,25.12699]
[1778761515242,33.89,79394.26,5.2,0.32645,0.00015,25.1447]
[1778761516409,33.89,79397.52,5.2,0.32695,0.00015,25.16151]
[1778761516836,33.89,79407.17,5.2,0.32844,0.00015,25.2107]
[1778761517590,33.89,79407.17,5.2,0.32844,0.00015,25.2107]
[1778761517727,33.89,79407.17,5.2,0.32844,0.00015,25.2107]
[1778761517824,33.89,79407.17,5.2,0.32844,0.00015,25.2107]
[1778761517829,33.89,79407.17,5.2,0.32844,0.00015,25.2107]
[1778761517930,33.9,79416.24,5.2,0.32983,0.00015,25.25659]
[1778761519700,33.9,79424.59,5.2,0.33112,0.00015,25.29868]
[1778761521041,33.9,79424.59,5.2,0.33112,0.00015,25.29868]
[1778761523205,33.9,79427.34,5.2,0.33155,0.00015,25.31274]
[1778761525092,33.9,79421.42,5.2,0.33065,0.00015,25.28329]
[1778761529649,33.91,79409.87,5.2,0.32891,0.00015,25.22623]
[1778761534687,33.91,79407.05,5.2,0.32849,0.00015,25.20914]
[1778761539722,33.92,79405.51,5.2,0.32828,0.00015,25.20227]
[1778761544757,33.92,79404.47,5.2,0.32815,0.00015,25.19795]
[1778761549792,33.93,79405.28,5.2,0.32831,0.00015,25.20298]
[1778761554827,33.94,79405.6,5.2,0.32838,0.00015,25.20547]
[1778761559862,33.94,79404.15,5.2,0.32819,0.00015,25.19902]
[1778761560785,33.94,79404.15,5.2,0.32819,0.00015,25.19902]
[1778761561078,33.94,79404.15,5.2,0.32819,0.00015,25.19902]
[1778761561110,33.94,79404.15,5.2,0.32819,0.00015,25.19902]
[1778761561223,33.94,79404.34,5.2,0.32823,0.00015,25.20015]
[1778761561229,33.94,79404.34,5.2,0.32823,0.00015,25.20015]
[1778761562095,33.94,79404.34,5.2,0.32823,0.00015,25.20015]
[1778761565696,33.94,79393.37,5.2,0.32656,0.00015,25.1447]
[1778761570943,33.95,79395.18,5.2,0.32685,0.00015,25.15445]
[1778761575978,33.95,79402.21,5.2,0.32793,0.00015,25.19033]
[1778761576213,33.95,79402.21,5.2,0.32793,0.00015,25.19033]
[1778761582020,33.95,79400.56,5.2,0.32769,0.00015,25.18218]
[1778761582186,33.95,79400.56,5.2,0.32769,0.00015,25.18218]
[1778761588062,33.95,79397.06,5.2,0.32716,0.00015,25.16469]
[1778761594105,33.95,79393.29,5.2,0.32658,0.00015,25.14208]
[1778761599139,33.96,79393.88,5.2,0.32667,0.00015,25.14535]
[1778761601726,33.96,79394.37,5.2,0.32675,0.00015,25.14794]
[1778761601732,33.96,79394.37,5.2,0.32675,0.00015,25.14794]
[1778761603229,33.96,79384.73,5.2,0.32529,0.00015,25.09898]
[1778761609209,33.96,79382.15,5.2,0.32494,0.00015,25.08696]
[1778761615029,33.97,79380.13,5.2,0.32465,0.00015,25.07741]
[1778761616048,33.97,79380.1,5.2,0.32466,0.00015,25.07766]
[1778761616167,33.97,79380.1,5.2,0.32466,0.00015,25.07766]
[1778761616437,33.97,79379.86,5.2,0.32463,0.00015,25.07662]
[1778761616990,33.97,79379.86,5.2,0.32463,0.00015,25.07662]
[1778761621599,33.97,79379.66,5.2,0.3246,0.00015,25.07568]
[1778761621939,33.97,79379.66,5.2,0.3246,0.00015,25.07568]
[1778761622224,33.97,79379.66,5.2,0.3246,0.00015,25.07568]
[1778761627336,33.97,79379.25,5.2,0.32455,0.00015,25.07369]
[1778761630586,33.97,79381.12,5.2,0.32483,0.00015,25.08332]
[1778761636399,33.98,79381.86,5.2,0.32495,0.00015,25.0872]
[1778761641705,33.98,79382.71,5.2,0.32508,0.00015,25.09157]
[1778761644379,33.98,79384.07,5.2,0.32529,0.00015,25.09871]
[1778761649490,33.98,79392.36,5.2,0.32658,0.00015,25.14179]
[1778761654525,33.99,79392.54,5.2,0.3266,0.00015,25.13962]
[1778761655686,33.99,79392.54,5.2,0.3266,0.00015,25.13962]
[1778761655693,33.99,79392.54,5.2,0.3266,0.00015,25.13962]
[1778761656100,33.99,79392.54,5.2,0.3266,0.00015,25.13962]
[1778761657546,33.99,79402.69,5.2,0.32816,0.00015,25.19146]
[1778761662581,33.99,79402.18,5.2,0.32811,0.00015,25.18951]
[1778761669630,34.0,79402.65,5.2,0.32821,0.00015,25.19281]
[1778761674665,34.0,79405.39,5.2,0.32865,0.00015,25.20727]
[1778761680707,34.01,79406.36,5.2,0.32882,0.00015,25.21289]
[1778761685742,34.01,79407.81,5.2,0.32906,0.00015,25.22079]
[1778761690778,34.01,79404.55,5.2,0.32858,0.00015,25.20499]
[1778761699841,34.02,79405.53,5.2,0.32877,0.00015,25.21111]
[1778761706257,34.03,79408.19,5.2,0.32919,0.00015,25.22498]
[1778761706394,34.03,79408.23,5.2,0.3292,0.00015,25.22542]
[1778761709467,34.03,79410.52,5.2,0.32956,0.00015,25.23724]
[1778761709777,34.03,79410.52,5.2,0.32956,0.00015,25.23724]
[1778761709914,34.03,79399.91,5.2,0.32795,0.00015,25.184]
[1778761710921,34.03,79390.03,5.2,0.32645,0.00015,25.13392]
[1778761715032,34.03,79392.52,5.2,0.3268,0.00015,25.14276]
[1778761719057,34.03,79392.54,5.2,0.3268,0.00015,25.14282]
[1778761725020,34.03,79394.41,5.2,0.32712,0.00015,25.15313]
[1778761730055,34.04,79388.34,5.2,0.32622,0.00015,25.12313]
[1778761737104,34.05,79388.33,5.2,0.32625,0.00015,25.1242]
[1778761742139,34.05,79389.87,5.2,0.32651,0.00015,25.13282]
[1778761747174,34.06,79389.25,5.2,0.32644,0.00015,25.13045]
[1778761752137,34.06,79389.58,5.2,0.32651,0.00015,25.13274]
[1778761758251,34.07,79390.18,5.2,0.32664,0.00015,25.13693]
[1778761759331,34.07,79390.18,5.2,0.32664,0.00015,25.13693]
[1778761769328,34.08,79389.92,5.2,0.32665,0.00015,25.13707]
[1778761770282,34.08,79389.92,5.2,0.32665,0.00015,25.13707]
[1778761775380,34.08,79396.82,5.2,0.3277,0.00015,25.16887]
[1778761777314,34.08,79396.82,5.2,0.3277,0.00015,25.16887]
[1778761786457,34.09,79394.3,5.2,0.32735,0.00015,25.15735]
[1778761791492,34.09,79394.83,5.2,0.32745,0.00015,25.16069]
[1778761796527,34.1,79395.01,5.2,0.3275,0.00015,25.16225]
[1778761801562,34.1,79398.23,5.2,0.32801,0.00015,25.17913]
[1778761803855,34.1,79387.55,5.2,0.3264,0.00015,25.12552]
[1778761809618,34.11,79388.01,5.2,0.3265,0.00015,25.12883]
[1778761814653,34.11,79394.21,5.2,0.32747,0.00015,25.16095]
[1778761820695,34.12,79392.79,5.2,0.32728,0.00015,25.15457]
[1778761825730,34.12,79393.04,5.2,0.32734,0.00015,25.15649]
[1778761830765,34.13,79392.94,5.2,0.32734,0.00015,25.15662]
[1778761834893,34.13,79393.48,5.2,0.32741,0.00015,25.15583]
[1778761837736,34.13,79402.8,5.2,0.32884,0.00015,25.20314]
[1778761838821,34.13,79388.44,5.2,0.32667,0.00015,25.131]
[1778761844863,34.14,79385.61,5.2,0.32627,0.00015,25.11757]
[1778761849898,34.14,79385.39,5.2,0.32626,0.00015,25.11718]
[1778761854934,34.15,79385.69,5.2,0.32632,0.00015,25.1194]
[1778761860300,34.15,79387.39,5.2,0.3266,0.00015,25.12854]
[1778761866013,34.16,79387.88,5.2,0.3267,0.00015,25.13183]
[1778761866976,34.16,79387.88,5.2,0.3267,0.00015,25.13183]
[1778761866989,34.16,79387.88,5.2,0.3267,0.00015,25.13183]
[1778761866990,34.16,79387.88,5.2,0.3267,0.00015,25.13183]
[1778761867009,34.16,79387.88,5.2,0.3267,0.00015,25.13183]
[1778761871190,34.16,79376.71,5.2,0.32502,0.00015,25.07564]
[1778761872307,34.16,79375.37,5.2,0.32483,0.00015,25.06896]
[1778761872475,34.16,79375.37,5.2,0.32483,0.00015,25.06896]
[1778761873066,34.16,79384.25,5.2,0.32618,0.00015,25.11445]
[1778761878101,34.17,79388.6,5.2,0.32686,0.00015,25.13711]
[1778761883136,34.17,79387.6,5.2,0.32673,0.00015,25.13268]
[1778761888171,34.17,79387.6,5.2,0.32675,0.00015,25.13333]
[1778761891083,34.18,79387.58,5.2,0.32675,0.00015,25.13349]
[1778761891084,34.18,79387.58,5.2,0.32675,0.00015,25.13349]
[1778761891315,34.18,79397.19,5.2,0.32819,0.00015,25.17826]
[1778761892434,34.18,79407.35,5.2,0.32974,0.00015,25.22918]
[1778761900459,34.18,79408.49,5.2,0.32992,0.00015,25.23505]
[1778761901086,34.18,79409.61,5.2,0.3301,0.00015,25.24081]
[1778761902487,34.18,79412.65,5.2,0.33056,0.00015,25.25597]
[1778761903291,34.18,79411.86,5.2,0.33044,0.00015,25.25208]
[1778761904810,34.18,79402.25,5.2,0.32898,0.00015,25.20425]
[1778761905290,34.18,79392.37,5.2,0.32749,0.00015,25.15474]
[1778761910325,34.19,79390.33,5.2,0.3272,0.00015,25.14503]
[1778761915360,34.19,79394.44,5.2,0.32784,0.00015,25.1663]
[1778761920397,34.19,79394.57,5.2,0.32787,0.00015,25.16745]
[1778761924425,34.19,79403.71,5.2,0.32927,0.00015,25.2136]
[1778761925119,34.19,79403.71,5.2,0.32927,0.00015,25.2136]
[1778761930467,34.2,79413.29,5.2,0.33073,0.00015,25.2615]
[1778761932969,34.2,79412.02,5.2,0.33054,0.00015,25.25525]
[1778761933292,34.2,79412.02,5.2,0.33054,0.00015,25.25525]
[1778761937890,34.2,79419.71,5.2,0.33172,0.00015,25.29338]
[1778761940076,34.2,79413.35,5.2,0.33075,0.00015,25.26194]
[1778761945572,34.2,79414.82,5.2,0.33098,0.00015,25.26937]
[1778761951614,34.2,79418.98,5.2,0.33159,0.00015,25.28621]
[1778761953937,34.2,79419.81,5.2,0.33172,0.00015,25.29031]
[1778761960448,34.2,79420.15,5.2,0.33177,0.00015,25.29194]
[1778761961320,34.2,79419.7,5.2,0.3317,0.00015,25.2897]
[1778761966720,34.2,79414.26,5.2,0.33087,0.00015,25.26282]
[1778761971755,34.2,79411.48,5.2,0.33045,0.00015,25.24908]
[1778761974776,34.2,79402.75,5.2,0.32912,0.00015,25.20567]
[1778761979811,34.2,79401.89,5.2,0.329,0.00015,25.20159]
[1778761984847,34.2,79409.09,5.2,0.3301,0.00015,25.2377]
[1778761986670,34.2,79411.65,5.2,0.33049,0.00015,25.25044]
[1778761989518,34.2,79415.35,5.2,0.33105,0.00015,25.26879]
[1778761994561,34.2,79411.75,5.2,0.33051,0.00015,25.25095]
[1778761999953,34.2,79411.71,5.2,0.3305,0.00015,25.25087]
[1778762004988,34.2,79414.73,5.2,0.33097,0.00015,25.26587]
[1778762010128,34.2,79416.46,5.2,0.33123,0.00015,25.27445]
[1778762012874,34.2,79416.61,5.2,0.33123,0.00015,25.27143]
[1778762018446,34.2,79416.98,5.2,0.33129,0.00015,25.27329]
[1778762026135,34.2,79421.18,5.2,0.33193,0.00015,25.29404]
[1778762031170,34.2,79422.56,5.2,0.33214,0.00015,25.30091]
[1778762036205,34.2,79427.55,5.2,0.3329,0.00015,25.32548]
[1778762041240,34.2,79429.21,5.2,0.33315,0.00015,25.33362]
[1778762046275,34.2,79427.84,5.2,0.33295,0.00015,25.32691]
[1778762051377,34.2,79433.64,5.2,0.33383,0.00015,25.3553]
[1778762051546,34.2,79433.64,5.2,0.33383,0.00015,25.3553]
[1778762051704,34.2,79439.21,5.2,0.33468,0.00015,25.38244]
[1778762054999,34.2,79448.27,5.2,0.33606,0.00015,25.42619]
[1778762057759,34.2,79448.59,5.2,0.3361,0.00015,25.4275]
[1778762057777,34.2,79448.59,5.2,0.3361,0.00015,25.4275]
[1778762058048,34.2,79448.59,5.2,0.3361,0.00015,25.4275]
[1778762060548,34.2,79457.8,5.2,0.3375,0.00015,25.47168]
[1778762060561,34.2,79457.8,5.2,0.3375,0.00015,25.47168]
[1778762061154,34.2,79459.64,5.2,0.33778,0.00015,25.48039]
[1778762061912,34.2,79452.83,5.2,0.33673,0.00015,25.44754]
[1778762064555,34.2,79443.84,5.2,0.33535,0.00015,25.40391]
[1778762067474,34.2,79446.0,5.2,0.33568,0.00015,25.41418]
[1778762067570,34.2,79446.0,5.2,0.33568,0.00015,25.41418]
[1778762067658,34.2,79446.0,5.2,0.33568,0.00015,25.41418]
[1778762067907,34.19,79446.98,5.2,0.33582,0.00015,25.41885]
[1778762068029,34.19,79446.98,5.2,0.33582,0.00015,25.41885]
[1778762068253,34.19,79446.98,5.2,0.33582,0.00015,25.41885]
[1778762068453,34.19,79458.24,5.2,0.33755,0.00015,25.47304]
[1778762069600,34.19,79458.24,5.2,0.33755,0.00015,25.47304]
[1778762069655,34.19,79466.82,5.2,0.33886,0.00015,25.51396]
[1778762070841,34.19,79465.39,5.2,0.33863,0.00015,25.50699]
[1778762070896,34.19,79465.39,5.2,0.33863,0.00015,25.50699]
[1778762072557,34.19,79464.21,5.2,0.33843,0.00015,25.49746]
[1778762073047,34.19,79463.22,5.2,0.33827,0.00015,25.49259]
[1778762073223,34.19,79463.22,5.3,0.33827,0.00015,25.49259]
[1778762073424,34.19,79463.22,5.3,0.33827,0.00015,25.49259]
[1778762073514,34.19,79463.22,5.3,0.33827,0.00015,25.49259]
[1778762073655,34.19,79475.19,5.3,0.3401,0.00015,25.54944]
[1778762073789,34.19,79475.19,5.3,0.3401,0.00015,25.54944]
[1778762074284,34.19,79475.19,5.3,0.3401,0.00015,25.54944]
[1778762074363,34.19,79475.19,5.3,0.3401,0.00015,25.54944]
[1778762074823,34.19,79478.24,5.3,0.34057,0.00015,25.56371]
[1778762074866,34.19,79478.24,5.3,0.34057,0.00015,25.56371]
[1778762074933,34.19,79478.24,5.3,0.34057,0.00015,25.56371]
[1778762076255,34.19,79477.62,5.3,0.34047,0.00015,25.56061]
[1778762076819,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762076852,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762076900,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762076909,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077074,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077205,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077269,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077343,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077394,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077398,34.19,79476.36,5.3,0.34027,0.00015,25.55447]
[1778762077558,34.18,79499.84,5.3,0.34388,0.00015,25.6645]
[1778762077733,34.18,79499.84,5.3,0.34388,0.00015,25.6645]
[1778762077878,34.18,79499.84,5.3,0.34388,0.00015,25.6645]
[1778762077936,34.18,79499.84,5.3,0.34388,0.00015,25.6645]
[1778762078519,34.18,79499.84,5.3,0.34388,0.00015,25.6645]
[1778762078523,34.18,79510.66,5.3,0.34554,0.00015,25.71436]
[1778762079647,34.18,79510.66,5.3,0.34554,0.00015,25.71436]
[1778762079707,34.18,79510.66,5.3,0.34554,0.00015,25.71436]
[1778762082105,34.18,79518.72,5.3,0.34679,0.00015,25.75142]
[1778762082913,34.18,79518.87,5.3,0.34681,0.00015,25.75212]
[1778762083796,34.18,79518.74,5.3,0.34679,0.00015,25.75155]
[1778762086379,34.18,79514.73,5.3,0.34617,0.00015,25.73308]
[1778762086620,34.18,79514.73,5.3,0.34617,0.00015,25.73308]
[1778762087422,34.18,79511.4,5.3,0.34565,0.00015,25.71768]
[1778762090273,34.18,79506.24,5.3,0.34485,0.00015,25.69365]
[1778762090441,34.18,79506.24,5.3,0.34485,0.00015,25.69365]
[1778762091102,34.18,79511.68,5.3,0.34569,0.00015,25.71869]
[1778762091353,34.18,79511.68,5.3,0.34569,0.00015,25.71869]
[1778762091430,34.18,79511.68,5.3,0.34569,0.00015,25.71869]
[1778762091458,34.18,79511.68,5.3,0.34569,0.00015,25.71869]
[1778762091482,34.18,79511.68,5.3,0.34569,0.00015,25.71869]
[1778762091614,34.18,79519.51,5.3,0.34689,0.00015,25.75456]
[1778762094552,34.18,79523.54,5.3,0.34752,0.00015,25.77305]
[1778762094553,34.18,79523.54,5.3,0.34752,0.00015,25.77305]
[1778762094711,34.18,79524.57,5.3,0.34768,0.00015,25.77778]
[1778762094882,34.18,79524.57,5.3,0.34768,0.00015,25.77778]
[1778762095078,34.18,79524.57,5.3,0.34768,0.00015,25.77778]
[1778762095643,34.18,79537.28,5.3,0.34966,0.00016,25.83546]
[1778762095937,34.18,79537.28,5.3,0.34966,0.00016,25.83546]
[1778762096017,34.18,79537.28,5.3,0.34966,0.00016,25.83546]
[1778762099228,34.18,79543.57,5.3,0.35063,0.00016,25.86378]
[1778762100516,34.18,79544.71,5.3,0.35081,0.00016,25.86889]
[1778762101040,34.18,79539.43,5.3,0.34999,0.00016,25.84519]
[1778762102867,34.18,79550.0,5.3,0.35163,0.00016,25.89257]
[1778762102957,34.18,79550.0,5.3,0.35163,0.00016,25.89257]
[1778762103027,34.18,79550.0,5.3,0.35163,0.00016,25.89257]
[1778762103370,34.18,79550.0,5.3,0.35163,0.00016,25.89257]
[1778762103930,34.18,79556.38,5.3,0.35263,0.00016,25.92094]
[1778762103999,34.18,79556.38,5.3,0.35263,0.00016,25.92094]
[1778762104048,34.18,79556.38,5.3,0.35263,0.00016,25.92094]
[1778762104706,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762104859,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762104971,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762105149,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762105417,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762105488,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762105627,34.18,79574.33,5.3,0.35542,0.00016,25.9999]
[1778762106686,34.18,79578.74,5.3,0.35611,0.00016,26.01903]
[1778762106752,34.18,79578.74,5.3,0.35611,0.00016,26.01903]
[1778762106910,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107061,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107099,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107252,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107257,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107296,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107388,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107425,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107530,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107657,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107750,34.18,79578.74,5.3,0.35611,0.00016,26.01893]
[1778762107732,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762107912,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108286,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108286,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108428,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108430,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108580,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108623,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108779,34.18,79603.44,5.3,0.35997,0.00016,26.12517]
[1778762108737,34.18,79625.91,5.3,0.3635,0.00016,26.21973]
[1778762108873,34.18,79625.91,5.3,0.3635,0.00016,26.21973]
[1778762109252,34.18,79625.91,5.3,0.3635,0.00016,26.21973]
[1778762109265,34.18,79625.91,5.3,0.3635,0.00016,26.21973]
[1778762109544,34.18,79625.91,5.3,0.3635,0.00016,26.21973]
[1778762109830,34.18,79622.85,5.3,0.36301,0.00016,26.20688]
[1778762110342,34.18,79622.85,5.3,0.36301,0.00016,26.20688]
[1778762110751,34.18,79624.19,5.3,0.36322,0.00016,26.21247]
[1778762111040,34.18,79624.19,5.3,0.36322,0.00016,26.21247]
[1778762111097,34.18,79624.19,5.3,0.36322,0.00016,26.21247]
[1778762111758,34.18,79627.65,5.3,0.36377,0.00016,26.22696]
[1778762113109,34.18,79629.6,5.3,0.36408,0.00016,26.23507]
[1778762113119,34.18,79629.6,5.3,0.36408,0.00016,26.23507]
[1778762113772,34.18,79619.71,5.3,0.36253,0.00016,26.19392]
[1778762114866,34.18,79619.71,5.3,0.36253,0.00016,26.19392]
[1778762115593,34.18,79623.04,5.3,0.36305,0.00016,26.20779]
[1778762116021,34.18,79623.83,5.3,0.36317,0.00016,26.21111]
[1778762116058,34.18,79623.83,5.3,0.36317,0.00016,26.21111]
[1778762116793,34.18,79608.34,5.3,0.36074,0.00016,26.14595]
[1778762117454,34.18,79608.34,5.3,0.36074,0.00016,26.14595]
[1778762117640,34.18,79608.34,5.3,0.36074,0.00016,26.14595]
[1778762117749,34.18,79608.34,5.3,0.36074,0.00016,26.14595]
[1778762117802,34.18,79599.96,5.3,0.35943,0.00016,26.1104]
[1778762118108,34.18,79599.96,5.3,0.35943,0.00016,26.1104]
[1778762118652,34.18,79599.96,5.3,0.35943,0.00016,26.1104]
[1778762119310,34.18,79592.82,5.3,0.35831,0.00016,26.07986]
[1778762119312,34.18,79592.82,5.3,0.35831,0.00016,26.07986]
[1778762119624,34.18,79592.82,5.3,0.35831,0.00016,26.07986]
[1778762119642,34.18,79592.82,5.3,0.35831,0.00016,26.07986]
[1778762120876,34.18,79586.52,5.3,0.35732,0.00016,26.05266]
[1778762123076,34.18,79588.87,5.3,0.35768,0.00016,26.06269]
[1778762123520,34.18,79588.87,5.3,0.35768,0.00016,26.06269]
[1778762125292,34.18,79586.81,5.3,0.35736,0.00016,26.05369]
[1778762125630,34.18,79586.81,5.3,0.35736,0.00016,26.05369]
[1778762126055,34.18,79579.86,5.3,0.35627,0.00016,26.02352]
[1778762126295,34.18,79579.86,5.3,0.35627,0.00016,26.02352]
[1778762127202,34.18,79581.47,5.3,0.35653,0.00016,26.03075]
[1778762127666,34.18,79581.47,5.3,0.35653,0.00016,26.03075]
[1778762127887,34.18,79584.55,5.3,0.35701,0.00016,26.04399]
[1778762129328,34.18,79586.13,5.3,0.35725,0.00016,26.05072]
[1778762129341,34.18,79586.13,5.3,0.35725,0.00016,26.05072]
[1778762129353,34.18,79586.13,5.3,0.35725,0.00016,26.05072]
[1778762129443,34.18,79586.13,5.3,0.35725,0.00016,26.05072]
[1778762129523,34.18,79586.13,5.3,0.35725,0.00016,26.05072]
[1778762129603,34.18,79586.13,5.3,0.35725,0.00016,26.05072]
[1778762130197,34.18,79586.13,5.3,0.35725,0.00016,26.05061]
[1778762130389,34.18,79586.13,5.3,0.35725,0.00016,26.05061]
[1778762131942,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762131948,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762131976,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762131996,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762132015,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762132021,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762132097,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762132114,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762132172,34.18,79598.33,5.3,0.35915,0.00016,26.10301]
[1778762132615,34.18,79598.25,5.3,0.35912,0.00016,26.099]
[1778762133135,34.18,79598.25,5.3,0.35912,0.00016,26.099]
[1778762133382,34.18,79598.25,5.3,0.35912,0.00016,26.099]
[1778762133600,34.17,79616.53,5.3,0.36199,0.00016,26.17645]
[1778762133945,34.17,79616.53,5.3,0.36199,0.00016,26.17645]
[1778762134163,34.17,79616.53,5.3,0.36199,0.00016,26.17645]
[1778762134241,34.17,79616.53,5.3,0.36199,0.00016,26.17645]
[1778762134257,34.17,79624.71,5.3,0.36328,0.00016,26.21069]
[1778762135470,34.17,79624.71,5.3,0.36328,0.00016,26.21069]
[1778762135496,34.17,79624.71,5.3,0.36328,0.00016,26.21069]
[1778762135565,34.18,79629.75,5.3,0.36408,0.00016,26.23183]
[1778762137089,34.18,79628.2,5.3,0.36383,0.00016,26.2254]
[1778762137267,34.18,79628.2,5.3,0.36383,0.00016,26.2254]
[1778762137715,34.18,79617.92,5.3,0.36221,0.00016,26.18237]
[1778762139649,34.18,79623.24,5.3,0.36305,0.00016,26.20467]
[1778762139750,34.18,79628.35,5.3,0.36385,0.00016,26.22597]
[1778762139905,34.18,79628.35,5.3,0.36385,0.00016,26.22597]
[1778762140306,34.18,79628.35,5.3,0.36385,0.00016,26.22597]
[1778762140965,34.18,79639.77,5.3,0.36565,0.00016,26.27323]
[1778762142555,34.18,79639.77,5.3,0.36565,0.00016,26.27323]
[1778762143388,34.18,79639.79,5.3,0.36566,0.00016,26.27343]
[1778762143396,34.18,79639.79,5.3,0.36566,0.00016,26.27343]
[1778762144703,34.18,79638.32,5.3,0.36543,0.00016,26.26745]
[1778762144752,34.18,79638.52,5.3,0.36547,0.00016,26.26833]
[1778762145697,34.18,79638.52,5.3,0.36547,0.00016,26.26833]
[1778762145705,34.18,79638.52,5.3,0.36547,0.00016,26.26833]
[1778762146193,34.18,79620.27,5.3,0.3626,0.00016,26.19261]
[1778762148723,34.18,79617.94,5.3,0.36223,0.00016,26.18281]
[1778762149742,34.18,79618.79,5.3,0.36236,0.00016,26.18632]
[1778762149781,34.18,79618.79,5.3,0.36236,0.00016,26.18632]
[1778762149797,34.18,79618.79,5.3,0.36236,0.00016,26.18632]
[1778762151655,34.18,79616.72,5.3,0.36204,0.00016,26.17762]
[1778762151796,34.18,79616.72,5.3,0.36204,0.00016,26.17762]
[1778762152359,34.18,79610.8,5.3,0.36111,0.00016,26.15266]
[1778762152806,34.18,79610.8,5.3,0.36111,0.00016,26.15266]
[1778762152927,34.18,79609.14,5.3,0.36084,0.00016,26.14564]
[1778762154107,34.18,79613.66,5.3,0.36155,0.00016,26.16472]
[1778762154604,34.18,79613.66,5.3,0.36155,0.00016,26.16472]
[1778762156285,34.18,79613.76,5.3,0.36157,0.00016,26.16511]
[1778762156299,34.18,79613.76,5.3,0.36157,0.00016,26.16511]
[1778762159969,34.18,79607.64,5.3,0.36061,0.00016,26.13925]
[1778762160149,34.18,79607.64,5.3,0.36061,0.00016,26.13925]
[1778762160588,34.18,79607.64,5.3,0.36061,0.00016,26.13925]
[1778762160682,34.18,79606.21,5.3,0.36038,0.00016,26.1332]
[1778762161252,34.18,79606.21,5.3,0.36038,0.00016,26.1332]
[1778762161265,34.18,79606.21,5.3,0.36038,0.00016,26.1332]
[1778762161319,34.18,79606.21,5.3,0.36038,0.00016,26.1332]
[1778762161866,34.18,79606.21,5.3,0.36038,0.00016,26.1332]
[1778762161872,34.18,79606.21,5.3,0.36038,0.00016,26.1332]
[1778762161333,34.18,79598.7,5.3,0.35921,0.00016,26.10124]
[1778762162032,34.18,79598.7,5.3,0.35921,0.00016,26.10124]
[1778762162050,34.18,79598.7,5.3,0.35921,0.00016,26.10124]
[1778762162320,34.18,79598.7,5.3,0.35921,0.00016,26.10124]
[1778762162422,34.18,79593.63,5.3,0.35841,0.00016,26.07942]
[1778762163397,34.18,79593.63,5.3,0.35841,0.00016,26.07942]
[1778762164055,34.18,79593.26,5.3,0.35835,0.00016,26.07775]
[1778762164297,34.18,79593.26,5.3,0.35835,0.00016,26.07775]
[1778762164335,34.18,79593.26,5.3,0.35835,0.00016,26.07775]
[1778762164600,34.18,79590.34,5.3,0.35789,0.00016,26.0651]
[1778762165141,34.18,79573.53,5.3,0.35526,0.00016,25.99218]
[1778762168162,34.18,79569.3,5.3,0.35461,0.00016,25.97398]
[1778762169007,34.18,79569.3,5.3,0.35461,0.00016,25.97398]
[1778762170177,34.18,79566.47,5.3,0.35418,0.00016,25.9617]
[1778762171817,34.18,79559.36,5.3,0.35307,0.00016,25.93049]
[1778762177225,34.19,79564.58,5.3,0.35391,0.00016,25.95421]
[1778762182260,34.19,79567.15,5.3,0.35434,0.00016,25.96617]
[1778762185268,34.2,79567.93,5.3,0.35448,0.00016,25.97001]
[1778762185336,34.2,79567.93,5.3,0.35448,0.00016,25.97001]
[1778762185409,34.2,79567.93,5.3,0.35448,0.00016,25.97001]
[1778762191323,34.2,79569.21,5.3,0.35469,0.00016,25.97281]
[1778762196361,34.21,79569.64,5.3,0.35478,0.00016,25.97521]
[1778762201905,34.21,79571.05,5.3,0.35499,0.00016,25.98113]
[1778762201940,34.21,79571.05,5.3,0.35499,0.00016,25.98113]
[1778762202068,34.21,79571.32,5.3,0.35503,0.00016,25.98224]
[1778762204564,34.2,79581.42,5.3,0.3566,0.00016,26.02606]
[1778762204691,34.2,79581.42,5.3,0.3566,0.00016,26.02606]
[1778762209592,34.2,79575.3,5.3,0.35562,0.00016,25.99897]
[1778762209605,34.2,79575.3,5.3,0.35562,0.00016,25.99897]
[1778762210070,34.2,79572.21,5.3,0.35514,0.00016,25.9854]
[1778762210817,34.2,79572.21,5.3,0.35514,0.00016,25.9854]
[1778762213297,34.2,79577.96,5.3,0.35603,0.00016,26.01022]
[1778762213303,34.2,79577.96,5.3,0.35603,0.00016,26.01022]
[1778762213314,34.2,79577.96,5.3,0.35603,0.00016,26.01022]
[1778762216943,34.2,79568.41,5.3,0.35453,0.00016,25.96828]
[1778762220331,34.2,79566.61,5.3,0.35426,0.00016,25.96079]
[1778762220428,34.2,79566.61,5.3,0.35426,0.00016,25.96079]
[1778762221545,34.2,79551.54,5.3,0.35191,0.00016,25.89405]
[1778762222774,34.2,79551.54,5.3,0.35191,0.00016,25.89405]
[1778762225730,34.2,79542.49,5.3,0.35051,0.00016,25.8536]
[1778762225775,34.2,79542.49,5.3,0.35051,0.00016,25.8536]
[1778762225843,34.2,79542.49,5.3,0.35051,0.00016,25.8536]
[1778762225921,34.2,79540.78,5.3,0.35024,0.00016,25.84595]
[1778762226580,34.2,79532.19,5.3,0.34891,0.00016,25.80715]
[1778762231615,34.2,79529.97,5.3,0.34856,0.00016,25.79695]
[1778762232601,34.2,79529.97,5.3,0.34856,0.00016,25.79695]
[1778762232669,34.2,79529.97,5.3,0.34856,0.00016,25.79695]
[1778762236360,34.2,79528.91,5.3,0.34839,0.00016,25.79202]
[1778762236651,34.19,79535.74,5.3,0.34944,0.00016,25.8229]
[1778762237292,34.19,79535.74,5.3,0.34944,0.00016,25.8229]
[1778762237956,34.19,79535.74,5.3,0.34944,0.00016,25.8229]
[1778762238665,34.19,79530.57,5.3,0.34864,0.00016,25.79951]
[1778762241845,34.19,79534.12,5.3,0.34919,0.00016,25.8155]
[1778762241910,34.19,79534.18,5.3,0.3492,0.00016,25.81573]
[1778762245401,34.2,79533.96,5.3,0.34917,0.00016,25.81487]
[1778762245427,34.2,79533.96,5.3,0.34917,0.00016,25.81487]
[1778762245439,34.2,79533.96,5.3,0.34917,0.00016,25.81487]
[1778762245714,34.2,79528.72,5.3,0.34836,0.00016,25.79119]
[1778762249723,34.19,79525.44,5.3,0.34784,0.00015,25.77593]
[1778762254096,34.19,79526.6,5.3,0.34798,0.00016,25.77691]
[1778762255066,34.19,79527.19,5.3,0.34807,0.00016,25.77957]
[1778762257140,34.19,79528.54,5.3,0.34827,0.00016,25.78566]
[1778762260270,34.19,79534.12,5.3,0.34914,0.00016,25.81083]
[1778762260819,34.19,79534.66,5.3,0.34922,0.00016,25.81323]
[1778762261617,34.19,79534.66,5.3,0.34922,0.00016,25.81323]
[1778762265296,34.19,79535.59,5.3,0.34937,0.00016,25.8176]
[1778762265447,34.19,79535.59,5.3,0.34937,0.00016,25.8176]
[1778762270890,34.19,79543.56,5.3,0.35061,0.00016,25.85358]
[1778762274201,34.19,79543.6,5.3,0.35062,0.00016,25.85382]
[1778762279953,34.19,79532.75,5.3,0.34894,0.00016,25.80522]
[1778762285078,34.19,79531.7,5.3,0.34879,0.00016,25.80069]
[1778762288084,34.19,79529.83,5.3,0.34851,0.00016,25.79245]
[1778762288800,34.19,79529.83,5.3,0.34851,0.00016,25.79245]
[1778762290532,34.2,79535.76,5.3,0.34943,0.00016,25.8193]
[1778762290944,34.2,79535.76,5.3,0.34943,0.00016,25.8193]
[1778762290968,34.2,79535.76,5.3,0.34943,0.00016,25.8193]
[1778762291018,34.2,79535.76,5.3,0.34943,0.00016,25.8193]
[1778762291293,34.2,79535.76,5.3,0.34943,0.00016,25.81934]
[1778762292000,34.2,79535.76,5.3,0.34943,0.00016,25.81934]
[1778762292044,34.2,79546.51,5.3,0.3511,0.00016,25.86767]
[1778762292416,34.2,79546.51,5.3,0.3511,0.00016,25.86767]
[1778762292461,34.2,79546.51,5.3,0.3511,0.00016,25.86767]
[1778762295266,34.2,79547.14,5.3,0.3512,0.00016,25.87049]
[1778762297081,34.2,79559.74,5.3,0.35317,0.00016,25.92664]
[1778762301782,34.2,79559.3,5.3,0.35311,0.00016,25.92509]
[1778762301976,34.2,79559.3,5.3,0.35311,0.00016,25.92509]
[1778762302112,34.2,79559.95,5.3,0.35323,0.00016,25.92824]
[1778762308575,34.21,79567.33,5.3,0.3544,0.00016,25.96129]
[1778762308625,34.21,79567.33,5.3,0.3544,0.00016,25.96129]
[1778762310172,34.21,79558.62,5.3,0.35307,0.00016,25.92365]
[1778762315207,34.22,79555.41,5.3,0.35257,0.00016,25.90638]
[1778762320242,34.23,79558.12,5.3,0.35302,0.00016,25.9191]
[1778762325277,34.23,79559.33,5.3,0.35324,0.00016,25.92513]
[1778762330312,34.24,79555.99,5.3,0.35275,0.00016,25.91111]
[1778762335983,34.24,79557.72,5.3,0.35303,0.00016,25.91923]
[1778762341389,34.24,79546.75,5.3,0.35133,0.00016,25.87062]
[1778762346424,34.24,79553.79,5.3,0.35242,0.00016,25.90181]
[1778762351459,34.24,79549.6,5.3,0.35176,0.00016,25.88302]
[1778762356811,34.24,79548.98,5.3,0.35166,0.00016,25.88014]
[1778762362538,34.24,79551.62,5.3,0.35207,0.00016,25.89184]
[1778762367575,34.24,79556.72,5.3,0.35287,0.00016,25.91464]
[1778762370710,34.24,79557.17,5.3,0.35295,0.00016,25.91682]
[1778762373618,34.24,79568.33,5.3,0.35466,0.00016,25.96216]
[1778762374294,34.24,79568.33,5.3,0.35466,0.00016,25.96216]
[1778762375045,34.24,79568.33,5.3,0.35466,0.00016,25.96216]
[1778762380667,34.24,79576.22,5.3,0.35587,0.00016,25.99595]
[1778762387716,34.23,79578.74,5.3,0.35624,0.00016,26.00621]
[1778762392751,34.23,79581.84,5.3,0.3567,0.00016,26.01914]
[1778762397786,34.22,79581.23,5.3,0.35659,0.00016,26.016]
[1778762402823,34.22,79581.99,5.3,0.35668,0.00016,26.01879]
[1778762403734,34.22,79581.99,5.3,0.35668,0.00016,26.01879]
[1778762404360,34.22,79584.5,5.3,0.35707,0.00016,26.02955]
[1778762409872,34.21,79589.34,5.3,0.35781,0.00016,26.04999]
[1778762414907,34.21,79581.74,5.3,0.35661,0.00016,26.01676]
[1778762415889,34.21,79581.74,5.3,0.35661,0.00016,26.01676]
[1778762416293,34.21,79576.25,5.3,0.35575,0.00016,25.99281]
[1778762422964,34.2,79567.97,5.3,0.35444,0.00016,25.95615]
[1778762424245,34.2,79569.48,5.3,0.35467,0.00016,25.96271]
[1778762430016,34.2,79574.67,5.3,0.35546,0.00016,25.98492]
[1778762435043,34.2,79577.52,5.3,0.35588,0.00016,25.99332]
[1778762437065,34.19,79585.31,5.3,0.35708,0.00016,26.02686]
[1778762442100,34.19,79581.66,5.3,0.3565,0.00016,26.01061]
[1778762447135,34.18,79583.63,5.3,0.35679,0.00016,26.01869]
[1778762452170,34.18,79584.58,5.3,0.35692,0.00016,26.02242]
[1778762457205,34.18,79584.09,5.3,0.35683,0.00016,26.01996]
[1778762462240,34.17,79588.72,5.3,0.35754,0.00016,26.03961]
[1778762467275,34.17,79586.76,5.3,0.35722,0.00016,26.03084]
[1778762471680,34.17,79589.05,5.3,0.35757,0.00016,26.04054]
[1778762471688,34.17,79589.05,5.3,0.35757,0.00016,26.04054]
[1778762473317,34.17,79598.19,5.3,0.359,0.00016,26.0797]
[1778762474462,34.17,79598.19,5.3,0.359,0.00016,26.0797]
[1778762480366,34.17,79602.98,5.3,0.35975,0.00016,26.10023]
[1778762485401,34.17,79607.04,5.3,0.3604,0.00016,26.11763]
[1778762486410,34.17,79607.04,5.3,0.3604,0.00016,26.11763]
[1778762492450,34.17,79605.44,5.3,0.36014,0.00016,26.10734]
[1778762493486,34.17,79605.44,5.3,0.36014,0.00016,26.10734]
[1778762493495,34.17,79605.44,5.3,0.36014,0.00016,26.10734]
[1778762499591,34.17,79598.95,5.3,0.35912,0.00016,26.07972]
[1778762499605,34.17,79598.95,5.3,0.35912,0.00016,26.07972]
[1778762499640,34.17,79598.95,5.3,0.35912,0.00016,26.07972]
[1778762501513,34.17,79606.52,5.3,0.3603,0.00016,26.11191]
[1778762503483,34.17,79606.19,5.3,0.36025,0.00016,26.11052]
[1778762508562,34.18,79609.31,5.3,0.36075,0.00016,26.12396]
[1778762513597,34.18,79609.63,5.3,0.36081,0.00016,26.12554]
[1778762518632,34.18,79609.74,5.3,0.36084,0.00016,26.12624]
[1778762523667,34.18,79610.61,5.3,0.36098,0.00016,26.1301]
[1778762528702,34.18,79611.07,5.3,0.36106,0.00016,26.13226]
[1778762530354,34.18,79610.3,5.3,0.36094,0.00016,26.12905]
[1778762535753,34.18,79602.35,5.3,0.3597,0.00016,26.0954]
[1778762539534,34.18,79602.28,5.3,0.35969,0.00016,26.09509]
[1778762541469,34.18,79599.69,5.3,0.35928,0.00016,26.08404]
[1778762546716,34.18,79599.41,5.3,0.35923,0.00016,26.08275]
[1778762551292,34.18,79594.4,5.3,0.35844,0.00016,26.06112]
[1778762554444,34.18,79592.37,5.3,0.35809,0.00016,26.04847]
[1778762554480,34.18,79592.37,5.3,0.35809,0.00016,26.04847]
[1778762559923,34.18,79592.43,5.3,0.35809,0.00016,26.04834]
[1778762564958,34.17,79592.17,5.3,0.35804,0.00016,26.04692]
[1778762570047,34.17,79592.2,5.3,0.35803,0.00016,26.04679]
[1778762570855,34.17,79592.43,5.3,0.35806,0.00016,26.04771]
[1778762578053,34.17,79592.44,5.3,0.35805,0.00016,26.04725]
[1778762583088,34.16,79593.12,5.3,0.35814,0.00016,26.04986]
[1778762584471,34.16,79593.12,5.3,0.35814,0.00016,26.04986]
[1778762584500,34.16,79593.12,5.3,0.35814,0.00016,26.04986]
[1778762585034,34.16,79593.12,5.3,0.35814,0.00016,26.04986]
[1778762589846,34.16,79594.32,5.3,0.35832,0.00016,26.0547]
[1778762589858,34.16,79594.32,5.3,0.35832,0.00016,26.0547]
[1778762591022,34.16,79594.19,5.3,0.35829,0.00016,26.05409]
[1778762591039,34.16,79594.19,5.3,0.35829,0.00016,26.05409]
[1778762595667,34.16,79593.41,5.3,0.35816,0.00016,26.05046]
[1778762595694,34.16,79593.41,5.3,0.35816,0.00016,26.05046]
[1778762603228,34.15,79593.9,5.3,0.35822,0.00016,26.05214]
[1778762607383,34.15,79595.0,5.3,0.35838,0.00016,26.05665]
[1778762607389,34.15,79595.0,5.3,0.35838,0.00016,26.05665]
[1778762608068,34.15,79595.0,5.3,0.35838,0.00016,26.05665]
[1778762608131,34.15,79595.0,5.3,0.35838,0.00016,26.05665]
[1778762608638,34.15,79595.28,5.3,0.35843,0.00016,26.0578]
[1778762608848,34.15,79595.28,5.3,0.35843,0.00016,26.0578]
[1778762609613,34.15,79597.41,5.3,0.35876,0.00016,26.06689]
[1778762610935,34.15,79601.96,5.3,0.35947,0.00016,26.08631]
[1778762612071,34.15,79603.43,5.3,0.35968,0.00016,26.08889]
[1778762612080,34.15,79603.43,5.3,0.35968,0.00016,26.08889]
[1778762613032,34.15,79600.5,5.3,0.35922,0.00016,26.07638]
[1778762613047,34.15,79600.5,5.3,0.35922,0.00016,26.07638]
[1778762614602,34.15,79598.29,5.3,0.35887,0.00016,26.06688]
[1778762614613,34.15,79598.29,5.3,0.35887,0.00016,26.06688]
[1778762615049,34.15,79598.29,5.3,0.35887,0.00016,26.06688]
[1778762616319,34.15,79586.48,5.3,0.35702,0.00016,26.01595]
[1778762620532,34.15,79590.77,5.3,0.35768,0.00016,26.03419]
[1778762622095,34.15,79593.65,5.3,0.35813,0.00016,26.04653]
[1778762623563,34.14,79593.62,5.3,0.35812,0.00016,26.04631]
[1778762623574,34.14,79593.62,5.3,0.35812,0.00016,26.04631]
[1778762630027,34.14,79590.46,5.3,0.35761,0.00016,26.0324]
[1778762633879,34.14,79590.41,5.3,0.3576,0.00016,26.03206]
[1778762633896,34.14,79590.41,5.3,0.3576,0.00016,26.03206]
[1778762640494,34.14,79590.9,5.3,0.35766,0.00016,26.03365]
[1778762640505,34.14,79590.9,5.3,0.35766,0.00016,26.03365]
[1778762644759,34.13,79593.27,5.3,0.35802,0.00016,26.04366]
[1778762646529,34.13,79602.28,5.3,0.35943,0.00016,26.08221]
[1778762647785,34.13,79602.28,5.3,0.35943,0.00016,26.08221]
[1778762649185,34.13,79602.55,5.3,0.35947,0.00016,26.08338]
[1778762650189,34.13,79605.71,5.3,0.35997,0.00016,26.09688]
[1778762652033,34.13,79607.96,5.3,0.36033,0.00016,26.10647]
[1778762652319,34.13,79607.96,5.3,0.36033,0.00016,26.10647]
[1778762652319,34.13,79607.96,5.3,0.36033,0.00016,26.10647]
[1778762652321,34.13,79607.96,5.3,0.36033,0.00016,26.10647]
[1778762652404,34.13,79611.87,5.3,0.36094,0.00016,26.12314]
[1778762653194,34.13,79611.87,5.3,0.36094,0.00016,26.12314]
[1778762653813,34.13,79612.76,5.3,0.36108,0.00016,26.12683]
[1778762653819,34.13,79612.76,5.3,0.36108,0.00016,26.12683]
[1778762653822,34.13,79612.76,5.3,0.36108,0.00016,26.12683]
[1778762654342,34.13,79612.76,5.3,0.36108,0.00016,26.12683]
[1778762654598,34.13,79614.32,5.3,0.36132,0.00016,26.13333]
[1778762655532,34.13,79621.43,5.3,0.36244,0.00016,26.16326]
[1778762655700,34.13,79621.43,5.3,0.36244,0.00016,26.16326]
[1778762655715,34.13,79621.43,5.3,0.36244,0.00016,26.16326]
[1778762655780,34.13,79621.43,5.3,0.36244,0.00016,26.16326]
[1778762656129,34.13,79621.43,5.3,0.36244,0.00016,26.16326]
[1778762657268,34.13,79623.65,5.3,0.36278,0.00016,26.1724]
[1778762658615,34.13,79634.51,5.3,0.36449,0.00016,26.21758]
[1778762660266,34.13,79634.51,5.3,0.36449,0.00016,26.21758]
[1778762660818,34.13,79635.55,5.3,0.36465,0.00016,26.22179]
[1778762665829,34.13,79636.16,5.3,0.36474,0.00016,26.22413]
[1778762666300,34.13,79636.16,5.3,0.36474,0.00016,26.22413]
[1778762666322,34.13,79636.16,5.3,0.36474,0.00016,26.22413]
[1778762668284,34.13,79641.55,5.3,0.36559,0.00016,26.24628]
[1778762668541,34.13,79642.93,5.3,0.3658,0.00016,26.25184]
[1778762673307,34.13,79645.49,5.3,0.36619,0.00016,26.25872]
[1778762677720,34.13,79645.55,5.3,0.3662,0.00016,26.25904]
[1778762677750,34.13,79650.13,5.3,0.36693,0.00016,26.27779]
[1778762678711,34.13,79650.13,5.3,0.36693,0.00016,26.27779]
[1778762680000,34.13,79650.01,5.3,0.36691,0.00016,26.2774]
[1778762680187,34.13,79650.01,5.3,0.36691,0.00016,26.2774]
[1778762680212,34.13,79650.01,5.3,0.36691,0.00016,26.2774]
[1778762680517,34.13,79650.29,5.3,0.36696,0.00016,26.27862]
[1778762680551,34.13,79650.29,5.3,0.36696,0.00016,26.27862]
[1778762680813,34.13,79650.29,5.3,0.36696,0.00016,26.27862]
[1778762682749,34.13,79656.28,5.3,0.36791,0.00016,26.30307]
[1778762682871,34.13,79656.28,5.3,0.36791,0.00016,26.30307]
[1778762683192,34.13,79654.81,5.3,0.36769,0.00016,26.29723]
[1778762684316,34.13,79654.81,5.3,0.36769,0.00016,26.29723]
[1778762684481,34.13,79654.03,5.3,0.36756,0.00016,26.29404]
[1778762684647,34.13,79654.03,5.3,0.36756,0.00016,26.29404]
[1778762687113,34.13,79653.98,5.3,0.36755,0.00016,26.29386]
[1778762687114,34.13,79653.56,5.3,0.36749,0.00016,26.29219]
[1778762693297,34.14,79652.87,5.3,0.3674,0.00016,26.28975]
[1778762693363,34.14,79652.89,5.3,0.3674,0.00016,26.28991]
[1778762693667,34.14,79652.89,5.3,0.3674,0.00016,26.28991]
[1778762694189,34.14,79652.89,5.3,0.3674,0.00016,26.28991]
[1778762694296,34.14,79652.89,5.3,0.3674,0.00016,26.28991]
[1778762694321,34.14,79652.89,5.3,0.3674,0.00016,26.28991]
[1778762694404,34.14,79652.89,5.3,0.3674,0.00016,26.28991]
[1778762694390,34.14,79651.18,5.3,0.36713,0.00016,26.28295]
[1778762694462,34.14,79651.18,5.3,0.36713,0.00016,26.28295]
[1778762695515,34.14,79656.7,5.3,0.36801,0.00016,26.30546]
[1778762700802,34.14,79661.16,5.3,0.36873,0.00016,26.32377]
[1778762704989,34.14,79664.34,5.3,0.36924,0.00016,26.33678]
[1778762710981,34.15,79664.86,5.3,0.36933,0.00016,26.33915]
[1778762716016,34.15,79658.34,5.3,0.36831,0.00016,26.31308]
[1778762721051,34.15,79661.04,5.3,0.36875,0.00016,26.32424]
[1778762726087,34.15,79658.24,5.3,0.36832,0.00016,26.31319]
[1778762727374,34.15,79658.24,5.3,0.36832,0.00016,26.31319]
[1778762727444,34.15,79658.24,5.3,0.36832,0.00016,26.31319]
[1778762727470,34.15,79658.22,5.3,0.36832,0.00016,26.31316]
[1778762730716,34.15,79650.98,5.3,0.36718,0.00016,26.28391]
[1778762733826,34.15,79647.9,5.3,0.36667,0.00016,26.26758]
[1778762733918,34.15,79647.9,5.3,0.36667,0.00016,26.26758]
[1778762736176,34.15,79653.02,5.3,0.36747,0.00016,26.28833]
[1778762737614,34.15,79654.13,5.3,0.36764,0.00016,26.29278]
[1778762738171,34.15,79655.42,5.3,0.36785,0.00016,26.29808]
[1778762740986,34.15,79656.82,5.3,0.36808,0.00016,26.30389]
[1778762745696,34.16,79657.52,5.3,0.3682,0.00016,26.30704]
[1778762750095,34.16,79662.41,5.3,0.36898,0.00016,26.32697]
[1778762754548,34.16,79667.8,5.3,0.36984,0.00016,26.34876]
[1778762754667,34.16,79667.8,5.3,0.36984,0.00016,26.34876]
[1778762758316,34.16,79680.4,5.3,0.37185,0.00016,26.39898]
[1778762764358,34.17,79680.38,5.3,0.37186,0.00016,26.39929]
[1778762773421,34.17,79680.79,5.3,0.37195,0.00016,26.40154]
[1778762778456,34.18,79679.67,5.3,0.37179,0.00016,26.39751]
[1778762778671,34.18,79679.67,5.3,0.37179,0.00016,26.39751]
[1778762784498,34.18,79672.37,5.3,0.37065,0.00016,26.36882]
[1778762789270,34.18,79677.8,5.3,0.37151,0.00016,26.39052]
[1778762790729,34.18,79679.34,5.3,0.37176,0.00016,26.39671]
[1778762791482,34.18,79679.34,5.3,0.37176,0.00016,26.39671]
[1778762792123,34.18,79679.34,5.3,0.37175,0.00016,26.39311]
[1778762792865,34.18,79682.59,5.3,0.37227,0.00016,26.40601]
[1778762792919,34.18,79682.59,5.3,0.37227,0.00016,26.40601]
[1778762795979,34.19,79682.69,5.3,0.37229,0.00016,26.40654]
[1778762801619,34.19,79684.59,5.3,0.37261,0.00016,26.41452]
[1778762806928,34.2,79684.24,5.3,0.37257,0.00016,26.41343]
[1778762808668,34.19,79693.42,5.3,0.37402,0.00016,26.44922]
[1778762811834,34.19,79693.38,5.3,0.37401,0.00016,26.44896]
[1778762813118,34.19,79693.19,5.3,0.37398,0.00016,26.44818]
[1778762813160,34.19,79693.19,5.3,0.37398,0.00016,26.44818]
[1778762813824,34.19,79693.3,5.3,0.37399,0.00016,26.44851]
[1778762815681,34.19,79695.29,5.3,0.3743,0.00016,26.45618]
[1778762820270,34.19,79698.83,5.3,0.37486,0.00016,26.46969]
[1778762820345,34.19,79698.83,5.3,0.37486,0.00016,26.46969]
[1778762821330,34.19,79699.3,5.3,0.37493,0.00016,26.47139]
[1778762824120,34.19,79708.66,5.3,0.37641,0.00016,26.50727]
[1778762824137,34.19,79708.66,5.3,0.37641,0.00016,26.50727]
[1778762829815,34.18,79708.06,5.3,0.37629,0.00016,26.50443]
[1778762830886,34.18,79708.06,5.3,0.37629,0.00016,26.50443]
[1778762830893,34.18,79708.06,5.3,0.37629,0.00016,26.50443]
[1778762830905,34.18,79708.06,5.3,0.37629,0.00016,26.50443]
[1778762835526,34.18,79712.29,5.3,0.37695,0.00016,26.52031]
[1778762836182,34.17,79713.62,5.3,0.37715,0.00016,26.52526]
[1778762836299,34.17,79713.62,5.3,0.37715,0.00016,26.52526]
[1778762836320,34.17,79713.62,5.3,0.37715,0.00016,26.52526]
[1778762836328,34.17,79713.62,5.3,0.37715,0.00016,26.52526]
[1778762836345,34.17,79713.62,5.3,0.37715,0.00016,26.52526]
[1778762836372,34.17,79713.62,5.3,0.37715,0.00016,26.52526]
[1778762836800,34.17,79714.02,5.3,0.37721,0.00016,26.52673]
[1778762837481,34.17,79714.02,5.3,0.37721,0.00016,26.52673]
[1778762839729,34.17,79712.36,5.3,0.37694,0.00016,26.5203]
[1778762843598,34.17,79714.51,5.3,0.37728,0.00016,26.52832]
[1778762843935,34.17,79715.21,5.3,0.37739,0.00016,26.53093]
[1778762844163,34.17,79715.21,5.3,0.37739,0.00016,26.53093]
[1778762850963,34.16,79715.42,5.3,0.3774,0.00016,26.53127]
[1778762853400,34.16,79715.2,5.3,0.37735,0.00016,26.52674]
[1778762859020,34.16,79715.62,5.3,0.37739,0.00016,26.52788]
[1778762864055,34.15,79714.99,5.3,0.37728,0.00016,26.52518]
[1778762869091,34.15,79715.02,5.3,0.37727,0.00016,26.52497]
[1778762874972,34.15,79712.4,5.3,0.37684,0.00016,26.51469]
[1778762875297,34.15,79712.4,5.3,0.37684,0.00016,26.51469]
[1778762876171,34.14,79710.93,5.3,0.3766,0.00016,26.50891]
[1778762876179,34.14,79702.39,5.3,0.37523,0.00016,26.47599]
[1778762878419,34.14,79701.74,5.3,0.37513,0.00016,26.47342]
[1778762881532,34.14,79698.28,5.3,0.37457,0.00016,26.45987]
[1778762881608,34.14,79698.28,5.3,0.37457,0.00016,26.45987]
[1778762883635,34.14,79700.0,5.3,0.37484,0.00016,26.46646]
[1778762884632,34.14,79700.36,5.3,0.3749,0.00016,26.46781]
[1778762890240,34.14,79700.09,5.3,0.37484,0.00016,26.46645]
[1778762895280,34.13,79700.23,5.3,0.37485,0.00016,26.46678]
[1778762900042,34.13,79703.25,5.3,0.37532,0.00016,26.47829]
[1778762905350,34.13,79705.49,5.3,0.37567,0.00016,26.48664]
[1778762910385,34.13,79706.89,5.3,0.37588,0.00016,26.49179]
[1778762910872,34.13,79706.89,5.3,0.37588,0.00016,26.49179]
[1778762912595,34.13,79708.39,5.3,0.3761,0.00016,26.49387]
[1778762917617,34.12,79709.9,5.3,0.37633,0.00016,26.4994]
[1778762918766,34.12,79706.53,5.3,0.37579,0.00016,26.48633]
[1778762918913,34.12,79706.53,5.3,0.37579,0.00016,26.48633]
[1778762920641,34.12,79705.77,5.3,0.37566,0.00016,26.48335]
[1778762920755,34.12,79705.51,5.3,0.37562,0.00016,26.48231]
[1778762921293,34.12,79705.51,5.3,0.37562,0.00016,26.48231]
[1778762927504,34.12,79699.21,5.3,0.37461,0.00016,26.45768]
[1778762930227,34.12,79699.21,5.3,0.37461,0.00016,26.45768]
[1778762931382,34.12,79701.08,5.3,0.3749,0.00016,26.46483]
[1778762937574,34.11,79702.67,5.3,0.37514,0.00016,26.47069]
[1778762942609,34.11,79702.78,5.3,0.37515,0.00016,26.4709]
[1778762942715,34.11,79702.78,5.3,0.37515,0.00016,26.4709]
[1778762943313,34.11,79702.78,5.3,0.37515,0.00016,26.4709]
[1778762948651,34.11,79699.94,5.3,0.37468,0.00016,26.45967]
[1778762949740,34.11,79699.78,5.3,0.37466,0.00016,26.45901]
[1778762955700,34.1,79703.53,5.3,0.37524,0.00016,26.47327]
[1778762959990,34.1,79703.81,5.3,0.37528,0.00016,26.47422]
[1778762965770,34.1,79703.65,5.3,0.37524,0.00016,26.47329]
[1778762970805,34.1,79704.49,5.3,0.37537,0.00016,26.47632]
[1778762974813,34.09,79703.92,5.3,0.37525,0.00016,26.47033]
[1778762974832,34.09,79703.92,5.3,0.37525,0.00016,26.47033]
[1778762974887,34.09,79703.92,5.3,0.37525,0.00016,26.47033]
[1778762975255,34.09,79703.92,5.3,0.37525,0.00016,26.47033]
[1778762976214,34.09,79703.7,5.3,0.37521,0.00016,26.4694]
[1778762977348,34.09,79708.69,5.3,0.37601,0.00016,26.48861]
[1778762982896,34.09,79716.46,5.3,0.37723,0.00016,26.51804]
[1778762987580,34.09,79715.76,5.3,0.37711,0.00016,26.51521]
[1778762988725,34.08,79716.1,5.3,0.37716,0.00016,26.5164]
[1778762994596,34.08,79714.5,5.3,0.37689,0.00016,26.51003]
[1778763000022,34.08,79718.0,5.3,0.37744,0.00016,26.52308]
[1778763005055,34.08,79717.52,5.3,0.37736,0.00016,26.52112]
[1778763010090,34.08,79719.64,5.3,0.37769,0.00016,26.52911]
[1778763014329,34.08,79719.42,5.3,0.37765,0.00016,26.52826]
[1778763020160,34.08,79717.25,5.3,0.37731,0.00016,26.51999]
[1778763025195,34.08,79717.27,5.3,0.37731,0.00016,26.52006]
[1778763030230,34.08,79717.28,5.3,0.37731,0.00016,26.52011]
[1778763033024,34.08,79717.56,5.3,0.37734,0.00016,26.51755]
[1778763038286,34.08,79717.97,5.3,0.37741,0.00016,26.51918]
[1778763039804,34.08,79717.97,5.3,0.37741,0.00016,26.51918]
[1778763039909,34.08,79717.74,5.3,0.37737,0.00016,26.51831]
[1778763044962,34.08,79711.73,5.3,0.37641,0.00016,26.49528]
[1778763044970,34.08,79711.73,5.3,0.37641,0.00016,26.49528]
[1778763044995,34.08,79711.73,5.3,0.37641,0.00016,26.49528]
[1778763045079,34.08,79711.73,5.3,0.37641,0.00016,26.49528]
[1778763045335,34.08,79717.01,5.3,0.37726,0.00016,26.5155]
[1778763050370,34.07,79719.65,5.3,0.37766,0.00016,26.52508]
[1778763054668,34.07,79718.97,5.3,0.37754,0.00016,26.52223]
[1778763054693,34.07,79718.97,5.3,0.37754,0.00016,26.52223]
[1778763054714,34.07,79718.97,5.3,0.37754,0.00016,26.52223]
[1778763054782,34.07,79718.97,5.3,0.37754,0.00016,26.52223]
[1778763054769,34.07,79718.97,5.3,0.37753,0.00016,26.52215]
[1778763055714,34.07,79718.97,5.3,0.37753,0.00016,26.52215]
[1778763060888,34.06,79711.68,5.3,0.37636,0.00016,26.49413]
[1778763066483,34.06,79710.66,5.3,0.37619,0.00016,26.49]
[1778763071724,34.06,79710.57,5.3,0.37617,0.00016,26.48947]
[1778763072042,34.06,79710.18,5.3,0.3761,0.00016,26.48791]
[1778763073117,34.06,79714.17,5.3,0.37674,0.00016,26.50318]
[1778763073378,34.06,79714.17,5.3,0.37674,0.00016,26.50318]
[1778763078567,34.06,79720.06,5.3,0.37767,0.00016,26.52561]
[1778763083602,34.06,79720.0,5.3,0.37766,0.00016,26.52537]
[1778763086125,34.06,79719.46,5.3,0.37758,0.00016,26.52331]
[1778763088658,34.06,79718.15,5.3,0.37737,0.00016,26.51832]
[1778763095687,34.06,79714.38,5.3,0.37675,0.00016,26.50019]
[1778763097935,34.06,79716.9,5.3,0.37715,0.00016,26.50983]
[1778763098279,34.06,79716.9,5.3,0.37715,0.00016,26.50983]
[1778763103742,34.06,79723.08,5.3,0.37814,0.00016,26.53351]
[1778763108777,34.06,79721.83,5.3,0.37795,0.00016,26.52889]
[1778763109699,34.06,79721.83,5.3,0.37795,0.00016,26.52889]
[1778763109942,34.06,79720.94,5.3,0.37781,0.00016,26.52553]
[1778763109964,34.06,79720.94,5.3,0.37781,0.00016,26.52553]
[1778763110298,34.06,79720.94,5.3,0.37781,0.00016,26.52553]
[1778763110793,34.06,79710.94,5.3,0.37621,0.00016,26.48728]
[1778763112807,34.06,79700.93,5.3,0.37461,0.00016,26.44848]
[1778763117842,34.06,79700.89,5.3,0.37459,0.00016,26.44806]
[1778763122878,34.05,79697.25,5.3,0.374,0.00016,26.43362]
[1778763127914,34.05,79697.1,5.3,0.37397,0.00016,26.43281]
[1778763132949,34.05,79695.47,5.3,0.3737,0.00016,26.4262]
[1778763137984,34.05,79695.26,5.3,0.37365,0.00016,26.42517]
[1778763139798,34.05,79695.26,5.3,0.37365,0.00016,26.42517]
[1778763140051,34.05,79696.86,5.3,0.3739,0.00016,26.43135]
[1778763144377,34.04,79702.93,5.3,0.37487,0.00016,26.45485]
[1778763150292,34.04,79698.5,5.3,0.37414,0.00016,26.43728]
[1778763156110,34.04,79697.91,5.3,0.37402,0.00016,26.43106]
[1778763160957,34.04,79697.75,5.3,0.37399,0.00016,26.43029]
[1778763161028,34.04,79697.75,5.3,0.37399,0.00016,26.43029]
[1778763161155,34.04,79697.75,5.3,0.37399,0.00016,26.43029]
[1778763161284,34.03,79690.52,5.3,0.37284,0.00016,26.40189]
[1778763167187,34.03,79685.65,5.3,0.37206,0.00016,26.3826]
[1778763172222,34.03,79679.24,5.3,0.37103,0.00016,26.35711]
[1778763177257,34.04,79678.91,5.3,0.37099,0.00016,26.35592]
[1778763182292,34.04,79674.58,5.3,0.37031,0.00016,26.33889]
[1778763183637,34.04,79674.58,5.3,0.37031,0.00016,26.33889]
[1778763183698,34.04,79674.58,5.3,0.37031,0.00016,26.33889]
[1778763183763,34.04,79674.58,5.3,0.37031,0.00016,26.33889]
[1778763183772,34.04,79674.58,5.3,0.37031,0.00016,26.33889]
[1778763183892,34.04,79674.58,5.3,0.37031,0.00016,26.33889]
[1778763184594,34.04,79675.77,5.3,0.37051,0.00016,26.34379]
[1778763184774,34.04,79675.77,5.3,0.37051,0.00016,26.34379]
[1778763184791,34.04,79675.77,5.3,0.37051,0.00016,26.34379]
[1778763184814,34.04,79684.98,5.3,0.37197,0.00016,26.38046]
[1778763185313,34.04,79695.86,5.3,0.37371,0.00016,26.42331]
[1778763186013,34.04,79695.86,5.3,0.37371,0.00016,26.42331]
[1778763186358,34.04,79695.86,5.3,0.37371,0.00016,26.42331]
[1778763186387,34.04,79704.27,5.3,0.37505,0.00016,26.45608]
[1778763187819,34.04,79711.89,5.3,0.37626,0.00016,26.48545]
[1778763188577,34.04,79711.89,5.3,0.37626,0.00016,26.48545]
[1778763188638,34.04,79711.89,5.3,0.37626,0.00016,26.48545]
[1778763190169,34.04,79714.85,5.3,0.37673,0.00016,26.49677]
[1778763190247,34.04,79714.85,5.3,0.37673,0.00016,26.49677]
[1778763193242,34.04,79714.57,5.3,0.37669,0.00016,26.49564]
[1778763197150,34.04,79713.6,5.3,0.37653,0.00016,26.49185]
[1778763200025,34.04,79713.17,5.3,0.37646,0.00016,26.49013]
[1778763202455,34.04,79713.83,5.3,0.37656,0.00016,26.49262]
[1778763203265,34.04,79713.76,5.3,0.37655,0.00016,26.49233]
[1778763203294,34.04,79713.76,5.3,0.37655,0.00016,26.49233]
[1778763203768,34.03,79695.06,5.3,0.37356,0.00016,26.41974]
[1778763204449,34.03,79684.29,5.3,0.37184,0.00016,26.37726]
[1778763209484,34.03,79683.49,5.3,0.37171,0.00016,26.37409]
[1778763212922,34.03,79683.28,5.3,0.37166,0.00016,26.3696]
[1778763218547,34.04,79677.1,5.3,0.37069,0.00016,26.34516]
[1778763223582,34.04,79677.3,5.3,0.37072,0.00016,26.34598]
[1778763228617,34.04,79681.13,5.3,0.37133,0.00016,26.36135]
[1778763233652,34.04,79681.2,5.3,0.37135,0.00016,26.3617]
[1778763236950,34.04,79681.2,5.3,0.37135,0.00016,26.3617]
[1778763236981,34.04,79681.2,5.3,0.37135,0.00016,26.3617]
[1778763237171,34.04,79681.19,5.3,0.37135,0.00016,26.3617]
[1778763237680,34.04,79690.46,5.3,0.37283,0.00016,26.39839]
[1778763238176,34.04,79690.46,5.3,0.37283,0.00016,26.39839]
[1778763243722,34.04,79697.48,5.3,0.37394,0.00016,26.4258]
[1778763248757,34.04,79699.2,5.3,0.37421,0.00016,26.43238]
[1778763253792,34.03,79698.63,5.3,0.37411,0.00016,26.42999]
[1778763258827,34.03,79697.68,5.3,0.37395,0.00016,26.42613]
[1778763263251,34.03,79697.8,5.3,0.37397,0.00016,26.42649]
[1778763263407,34.03,79697.8,5.3,0.37397,0.00016,26.42649]
[1778763263666,34.03,79697.8,5.3,0.37397,0.00016,26.42649]
[1778763264985,34.03,79704.78,5.3,0.37508,0.00016,26.45364]
[1778763265052,34.03,79708.37,5.3,0.37565,0.00016,26.4675]
[1778763265744,34.03,79708.37,5.3,0.37565,0.00016,26.4675]
[1778763267416,34.03,79714.85,5.3,0.37668,0.00016,26.49238]
[1778763270404,34.03,79715.95,5.3,0.37686,0.00016,26.49658]
[1778763270624,34.03,79715.95,5.3,0.37686,0.00016,26.49658]
[1778763276959,34.03,79721.49,5.3,0.37773,0.00016,26.51418]
[1778763279385,34.03,79721.47,5.3,0.37773,0.00016,26.51414]
[1778763279391,34.03,79721.47,5.3,0.37773,0.00016,26.51414]
[1778763285015,34.03,79716.04,5.3,0.37686,0.00016,26.49341]
[1778763290052,34.03,79708.75,5.3,0.37568,0.00016,26.46504]
[1778763290641,34.03,79708.75,5.3,0.37568,0.00016,26.46504]
[1778763296094,34.02,79707.77,5.3,0.37551,0.00016,26.46095]
[1778763301129,34.02,79707.27,5.3,0.37542,0.00016,26.45882]
[1778763305047,34.02,79708.04,5.3,0.37554,0.00016,26.46173]
[1778763309294,34.02,79705.68,5.3,0.37516,0.00016,26.45244]
[1778763309509,34.02,79705.68,5.3,0.37516,0.00016,26.45244]
[1778763317256,34.02,79700.69,5.3,0.37436,0.00016,26.43289]
[1778763322292,34.02,79700.69,5.3,0.37435,0.00016,26.43285]
[1778763329341,34.02,79700.89,5.3,0.37438,0.00016,26.43357]
[1778763334376,34.02,79701.24,5.3,0.37442,0.00016,26.43125]
[1778763337035,34.02,79701.31,5.3,0.37443,0.00016,26.43152]
[1778763338000,34.02,79701.63,5.3,0.37448,0.00016,26.43275]
[1778763343439,34.01,79713.51,5.3,0.37638,0.00016,26.47859]
[1778763348474,34.01,79714.77,5.3,0.37657,0.00016,26.48324]
[1778763350048,34.01,79714.77,5.3,0.37657,0.00016,26.48324]
[1778763354485,34.01,79716.41,5.3,0.37682,0.00016,26.48933]
[1778763356619,34.01,79716.45,5.3,0.37682,0.00016,26.48939]
[1778763357564,34.01,79718.0,5.3,0.37707,0.00016,26.49524]
[1778763360610,34.01,79719.05,5.3,0.37723,0.00016,26.49916]
[1778763365955,34.0,79719.17,5.3,0.37724,0.00016,26.49951]
[1778763371638,34.0,79723.08,5.3,0.37786,0.00016,26.51429]
[1778763376673,34.0,79723.0,5.3,0.37785,0.00016,26.514]
[1778763381708,34.0,79723.16,5.3,0.37788,0.00016,26.51466]
[1778763386312,34.0,79722.52,5.3,0.37778,0.00016,26.51228]
[1778763388337,34.0,79723.31,5.3,0.37791,0.00016,26.51532]
[1778763389521,34.0,79726.11,5.3,0.37836,0.00016,26.52599]
[1778763390375,34.0,79726.52,5.3,0.37843,0.00016,26.52758]
[1778763395808,34.01,79725.75,5.3,0.3783,0.00016,26.52121]
[1778763397760,34.01,79725.92,5.3,0.37832,0.00016,26.52189]
[1778763400566,34.01,79727.02,5.3,0.37851,0.00016,26.52618]
[1778763400802,34.01,79727.02,5.3,0.37851,0.00016,26.52618]
[1778763405878,34.01,79729.98,5.3,0.37899,0.00016,26.53766]
[1778763410913,34.02,79729.7,5.3,0.37896,0.00016,26.53686]
[1778763412409,34.02,79729.67,5.3,0.37896,0.00016,26.53679]
[1778763412580,34.02,79729.67,5.3,0.37896,0.00016,26.53679]
[1778763412595,34.02,79729.67,5.3,0.37896,0.00016,26.53679]
[1778763413580,34.02,79732.4,5.3,0.3794,0.00016,26.54715]
[1778763414854,34.02,79734.41,5.3,0.37972,0.00016,26.55477]
[1778763417507,34.01,79736.67,5.3,0.38007,0.00016,26.56292]
[1778763420569,34.01,79736.73,5.3,0.38006,0.00016,26.56281]
[1778763424219,34.0,79736.2,5.3,0.37996,0.00016,26.56037]
[1778763424343,34.0,79736.2,5.3,0.37996,0.00016,26.56037]
[1778763424381,34.0,79736.2,5.3,0.37996,0.00016,26.56037]
[1778763424872,34.0,79736.2,5.3,0.37996,0.00016,26.56037]
[1778763424945,34.0,79736.2,5.3,0.37996,0.00016,26.56037]
[1778763430049,33.99,79737.62,5.3,0.38015,0.00016,26.56502]
[1778763431502,33.99,79737.97,5.3,0.3802,0.00016,26.56622]
[1778763431771,33.99,79737.97,5.3,0.3802,0.00016,26.56622]
[1778763431899,33.99,79737.97,5.3,0.3802,0.00016,26.56622]
[1778763435141,33.99,79745.63,5.3,0.38142,0.00016,26.59454]
[1778763441836,33.98,79747.46,5.3,0.38168,0.00016,26.60051]
[1778763448175,33.97,79748.68,5.3,0.38183,0.00016,26.60422]
[1778763453211,33.96,79751.99,5.3,0.38232,0.00016,26.61226]
[1778763454599,33.96,79752.98,5.3,0.38248,0.00016,26.61582]
[1778763455116,33.96,79752.98,5.3,0.38248,0.00016,26.61582]
[1778763463281,33.95,79751.25,5.3,0.38215,0.00016,26.60847]
[1778763468316,33.94,79751.91,5.3,0.38223,0.00016,26.61035]
[1778763473351,33.93,79751.34,5.3,0.38211,0.00016,26.60767]
[1778763478386,33.93,79751.28,5.3,0.38208,0.00016,26.60688]
[1778763483421,33.92,79745.93,5.3,0.38119,0.00016,26.58643]
[1778763484824,33.92,79745.93,5.3,0.38119,0.00016,26.58643]
[1778763484836,33.92,79745.93,5.3,0.38119,0.00016,26.58643]
[1778763484860,33.92,79745.93,5.3,0.38119,0.00016,26.58643]
[1778763485198,33.92,79745.93,5.3,0.38119,0.00016,26.58643]
[1778763485708,33.92,79745.85,5.3,0.38117,0.00016,26.58593]
[1778763485716,33.92,79745.85,5.3,0.38117,0.00016,26.58593]
[1778763485923,33.92,79745.85,5.3,0.38117,0.00016,26.58593]
[1778763488270,33.92,79738.24,5.3,0.37994,0.00016,26.55739]
[1778763495720,33.92,79738.74,5.3,0.38004,0.00016,26.55977]
[1778763495741,33.92,79738.74,5.3,0.38004,0.00016,26.55977]
[1778763501547,33.93,79740.55,5.3,0.38036,0.00016,26.5671]
[1778763503243,33.93,79740.55,5.3,0.38036,0.00016,26.5671]
[1778763507211,33.93,79737.56,5.3,0.37989,0.00016,26.55618]
[1778763512139,33.94,79737.86,5.3,0.37996,0.00016,26.55768]
[1778763512706,33.94,79737.84,5.3,0.37995,0.00016,26.55411]
[1778763518666,33.94,79737.26,5.3,0.37987,0.00016,26.5522]
[1778763524414,33.94,79736.77,5.3,0.37977,0.00016,26.54991]
[1778763524560,33.94,79736.77,5.3,0.37977,0.00016,26.54991]
[1778763529743,33.93,79737.94,5.3,0.37993,0.00016,26.55385]
[1778763535785,33.92,79737.8,5.3,0.37988,0.00016,26.55276]
[1778763536709,33.92,79737.8,5.3,0.37988,0.00016,26.55276]
[1778763541827,33.92,79737.96,5.3,0.37989,0.00016,26.55282]
[1778763545045,33.92,79737.91,5.3,0.37987,0.00016,26.55245]
[1778763545270,33.92,79737.91,5.3,0.37987,0.00016,26.55245]
[1778763548113,33.91,79743.05,5.3,0.38068,0.00016,26.57148]
[1778763550644,33.91,79743.44,5.3,0.38073,0.00016,26.57264]
[1778763550657,33.91,79743.44,5.3,0.38073,0.00016,26.57264]
[1778763554458,33.9,79745.26,5.3,0.38101,0.00016,26.57916]
[1778763554470,33.9,79745.26,5.3,0.38101,0.00016,26.57916]
[1778763555944,33.9,79745.26,5.3,0.38101,0.00016,26.57906]
[1778763555981,33.9,79745.26,5.3,0.38101,0.00016,26.57906]
[1778763557739,33.9,79745.22,5.3,0.38099,0.00016,26.57861]
[1778763560203,33.9,79743.99,5.3,0.38078,0.00016,26.57381]
[1778763565651,33.89,79743.77,5.3,0.38072,0.00016,26.57242]
[1778763565666,33.89,79743.77,5.3,0.38072,0.00016,26.57242]
[1778763572037,33.88,79743.44,5.3,0.38062,0.00016,26.56689]
[1778763577072,33.88,79743.73,5.3,0.38064,0.00016,26.5675]
[1778763582107,33.87,79743.18,5.3,0.38053,0.00016,26.56498]
[1778763586264,33.87,79743.25,5.3,0.38053,0.00016,26.56496]
[1778763586639,33.86,79742.99,5.3,0.38048,0.00016,26.56389]
[1778763587231,33.86,79742.99,5.3,0.38048,0.00016,26.56389]
[1778763590935,33.86,79749.56,5.3,0.38152,0.00016,26.58807]
[1778763591190,33.86,79749.56,5.3,0.38152,0.00016,26.58807]
[1778763597213,33.85,79745.0,5.3,0.38075,0.00016,26.57032]
[1778763602249,33.84,79742.51,5.3,0.38033,0.00016,26.56047]
[1778763603024,33.84,79742.51,5.3,0.38033,0.00016,26.56047]
[1778763609323,33.85,79740.52,5.3,0.38003,0.00016,26.55342]
[1778763614358,33.84,79741.61,5.3,0.38018,0.00016,26.55702]
[1778763615095,33.84,79741.61,5.3,0.38018,0.00016,26.55702]
[1778763615097,33.84,79741.61,5.3,0.38018,0.00016,26.55702]
[1778763615209,33.84,79741.61,5.3,0.38018,0.00016,26.55702]
[1778763615236,33.84,79741.61,5.3,0.38018,0.00016,26.55702]
[1778763616172,33.84,79739.94,5.3,0.37991,0.00016,26.55062]
[1778763617020,33.84,79733.75,5.3,0.37891,0.00016,26.52732]
[1778763617050,33.84,79733.75,5.3,0.37891,0.00016,26.52732]
[1778763617221,33.84,79733.75,5.3,0.37891,0.00016,26.52732]
[1778763619171,33.85,79724.84,5.3,0.37749,0.00016,26.49351]
[1778763624429,33.85,79727.44,5.3,0.37793,0.00016,26.50388]
[1778763629464,33.86,79723.07,5.3,0.37724,0.00016,26.48748]
[1778763634499,33.86,79721.68,5.3,0.37701,0.00016,26.47874]
[1778763635719,33.86,79721.68,5.3,0.37701,0.00016,26.47874]
[1778763635758,33.86,79721.68,5.3,0.37701,0.00016,26.47874]
[1778763636799,33.86,79721.59,5.3,0.377,0.00016,26.47848]
[1778763638557,33.86,79721.09,5.3,0.37692,0.00016,26.4766]
[1778763638580,33.86,79721.09,5.3,0.37692,0.00016,26.4766]
[1778763638642,33.86,79721.09,5.3,0.37692,0.00016,26.4766]
[1778763638657,33.86,79721.09,5.3,0.37692,0.00016,26.4766]
[1778763638767,33.86,79721.09,5.3,0.37692,0.00016,26.4766]
[1778763639351,33.86,79721.09,5.3,0.37692,0.00016,26.4766]
[1778763639582,33.86,79720.01,5.3,0.37675,0.00016,26.47251]
[1778763639659,33.86,79720.01,5.3,0.37675,0.00016,26.47251]
[1778763639875,33.86,79720.01,5.3,0.37675,0.00016,26.47251]
[1778763640031,33.86,79720.01,5.3,0.37675,0.00016,26.47251]
[1778763640292,33.86,79720.01,5.3,0.37675,0.00016,26.47251]
[1778763642941,33.86,79709.49,5.3,0.37506,0.00016,26.43173]
[1778763643910,33.86,79703.73,5.3,0.37413,0.00016,26.40918]
[1778763644460,33.86,79699.3,5.3,0.37342,0.00016,26.39177]
[1778763645212,33.86,79699.3,5.3,0.37342,0.00016,26.39177]
[1778763645430,33.86,79702.62,5.3,0.37395,0.00016,26.40483]
[1778763645494,33.86,79702.62,5.3,0.37395,0.00016,26.40483]
[1778763648023,33.86,79705.71,5.3,0.37445,0.00016,26.41693]
[1778763653633,33.86,79699.74,5.3,0.37349,0.00016,26.39349]
[1778763655529,33.86,79699.43,5.3,0.37344,0.00016,26.39228]
[1778763656672,33.86,79700.26,5.3,0.37358,0.00016,26.39556]
[1778763662346,33.86,79697.65,5.3,0.37316,0.00016,26.3853]
[1778763666374,33.86,79694.65,5.3,0.37268,0.00016,26.37348]
[1778763671759,33.86,79700.21,5.3,0.37357,0.00016,26.39552]
[1778763673562,33.86,79700.94,5.3,0.37369,0.00016,26.3984]
[1778763673756,33.86,79700.94,5.3,0.37369,0.00016,26.3984]
[1778763673872,33.86,79700.94,5.3,0.37369,0.00016,26.3984]
[1778763673914,33.86,79700.94,5.3,0.37369,0.00016,26.3984]
[1778763674786,33.86,79705.14,5.3,0.37437,0.00016,26.41489]
[1778763674841,33.86,79705.14,5.3,0.37437,0.00016,26.41489]
[1778763674980,33.86,79705.14,5.3,0.37437,0.00016,26.41489]
[1778763680758,33.86,79712.11,5.3,0.37548,0.00016,26.44203]
[1778763685726,33.86,79712.23,5.3,0.3755,0.00016,26.44246]
[1778763685731,33.86,79712.23,5.3,0.3755,0.00016,26.44246]
[1778763691707,33.86,79712.97,5.3,0.37562,0.00016,26.44533]
[1778763691810,33.86,79712.97,5.3,0.37562,0.00016,26.44533]
[1778763691892,33.86,79712.97,5.3,0.37562,0.00016,26.44533]
[1778763692794,33.86,79715.42,5.3,0.376,0.00016,26.45119]
[1778763692834,33.86,79715.42,5.3,0.376,0.00016,26.45119]
[1778763692906,33.86,79722.89,5.3,0.3772,0.00016,26.47997]
[1778763697941,33.86,79727.46,5.3,0.37792,0.00016,26.49716]
[1778763702976,33.85,79727.64,5.3,0.37793,0.00016,26.4975]
[1778763705632,33.85,79730.75,5.3,0.37843,0.00016,26.50923]
[1778763706664,33.85,79730.76,5.3,0.37843,0.00016,26.5092]
[1778763709601,33.85,79730.78,5.3,0.37842,0.00016,26.50912]
[1778763709623,33.85,79730.78,5.3,0.37842,0.00016,26.50912]
[1778763710522,33.85,79732.86,5.3,0.37875,0.00016,26.51689]
[1778763716638,33.84,79741.31,5.3,0.38009,0.00016,26.5484]
[1778763719858,33.84,79746.55,5.3,0.38092,0.00016,26.56771]
[1778763725132,33.83,79749.03,5.3,0.3813,0.00016,26.57656]
[1778763730505,33.83,79750.57,5.3,0.38153,0.00016,26.58199]
[1778763738355,33.82,79746.08,5.3,0.38078,0.00016,26.5646]
[1778763738738,33.82,79745.3,5.3,0.38065,0.00016,26.5616]
[1778763740315,33.82,79745.39,5.3,0.38066,0.00016,26.56186]
[1778763741301,33.82,79745.63,5.3,0.3807,0.00016,26.56268]
[1778763748297,33.81,79739.31,5.3,0.37964,0.00016,26.53814]
[1778763749556,33.81,79738.45,5.3,0.3795,0.00016,26.53479]
[1778763755346,33.81,79733.51,5.3,0.37871,0.00016,26.51291]
[1778763756440,33.81,79733.51,5.3,0.37871,0.00016,26.51291]
[1778763756616,33.81,79733.48,5.3,0.37871,0.00016,26.51291]
[1778763757094,33.81,79733.48,5.3,0.37871,0.00016,26.51291]
[1778763757152,33.81,79733.48,5.3,0.37871,0.00016,26.51291]
[1778763758388,33.81,79739.29,5.3,0.37964,0.00016,26.53488]
[1778763759118,33.81,79741.37,5.3,0.37997,0.00016,26.54265]
[1778763759400,33.81,79741.37,5.3,0.37997,0.00016,26.54265]
[1778763760093,33.81,79741.99,5.3,0.38007,0.00016,26.54489]
[1778763760185,33.81,79741.99,5.3,0.38007,0.00016,26.54489]
[1778763765008,33.81,79742.1,5.3,0.38007,0.00016,26.54484]
[1778763765040,33.81,79742.1,5.3,0.38007,0.00016,26.54484]
[1778763765070,33.81,79742.1,5.3,0.38007,0.00016,26.54484]
[1778763765218,33.81,79742.1,5.3,0.38007,0.00016,26.54484]
[1778763765368,33.81,79742.1,5.3,0.38007,0.00016,26.54484]
[1778763765498,33.81,79742.1,5.3,0.38007,0.00016,26.54484]
[1778763765569,33.8,79747.55,5.3,0.38094,0.00016,26.56524]
[1778763765777,33.8,79747.55,5.3,0.38094,0.00016,26.56524]
[1778763766254,33.8,79747.55,5.3,0.38094,0.00016,26.56524]
[1778763766614,33.8,79750.96,5.3,0.38149,0.00016,26.57793]
[1778763766617,33.8,79750.96,5.3,0.38149,0.00016,26.57793]
[1778763766733,33.8,79750.96,5.3,0.38149,0.00016,26.57793]
[1778763767431,33.8,79751.27,5.3,0.38154,0.00016,26.579]
[1778763768790,33.8,79750.84,5.3,0.38146,0.00016,26.57731]
[1778763770022,33.8,79751.67,5.3,0.38159,0.00016,26.58032]
[1778763776494,33.79,79755.06,5.3,0.38211,0.00016,26.59233]
[1778763777176,33.79,79755.06,5.3,0.38211,0.00016,26.59233]
[1778763777620,33.79,79755.06,5.3,0.38211,0.00016,26.59225]
[1778763779853,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763779902,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763779920,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763779958,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763780199,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763780300,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763780321,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763780397,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763780683,33.79,79755.45,5.3,0.38216,0.00016,26.5935]
[1778763780524,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763780953,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781132,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781214,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781243,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781282,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781387,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781413,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781432,33.79,79779.78,5.3,0.38611,0.00016,26.68267]
[1778763781532,33.79,79792.67,5.3,0.3882,0.00016,26.72884]
[1778763782539,33.79,79783.8,5.3,0.38676,0.00016,26.69716]
[1778763782627,33.79,79783.8,5.3,0.38676,0.00016,26.69716]
[1778763782708,33.79,79783.8,5.3,0.38676,0.00016,26.69716]
[1778763782756,33.79,79783.8,5.3,0.38676,0.00016,26.69716]
[1778763783064,33.79,79783.8,5.3,0.38676,0.00016,26.69716]
[1778763783165,33.79,79783.8,5.3,0.38676,0.00016,26.69716]
[1778763784777,33.79,79782.17,5.3,0.3865,0.00016,26.69141]
[1778763784805,33.79,79782.17,5.3,0.3865,0.00016,26.69141]
[1778763785039,33.79,79782.17,5.3,0.3865,0.00016,26.69141]
[1778763786244,33.79,79781.91,5.3,0.38646,0.00016,26.69053]
[1778763787292,33.79,79781.91,5.3,0.38646,0.00016,26.69058]
[1778763790368,33.79,79788.93,5.3,0.38761,0.00016,26.71587]
[1778763796267,33.8,79790.93,5.3,0.38796,0.00016,26.72344]
[1778763796281,33.8,79790.93,5.3,0.38796,0.00016,26.72344]
[1778763796295,33.8,79790.96,5.3,0.38797,0.00016,26.72369]
[1778763796762,33.8,79790.96,5.3,0.38797,0.00016,26.72369]
[1778763800062,33.8,79781.18,5.3,0.38638,0.00016,26.68863]
[1778763801364,33.8,79786.34,5.3,0.38722,0.00016,26.70716]
[1778763805606,33.8,79786.74,5.3,0.38727,0.00016,26.70846]
[1778763806961,33.8,79783.32,5.3,0.38672,0.00016,26.69618]
[1778763807068,33.8,79783.32,5.3,0.38672,0.00016,26.69618]
[1778763808728,33.8,79766.67,5.3,0.38402,0.00016,26.63572]
[1778763810370,33.8,79766.67,5.3,0.38402,0.00016,26.63572]
[1778763810373,33.8,79766.67,5.3,0.38402,0.00016,26.63572]
[1778763812057,33.8,79764.24,5.3,0.38363,0.00016,26.62685]
[1778763812262,33.8,79764.24,5.3,0.38363,0.00016,26.62685]
[1778763812376,33.8,79764.24,5.3,0.38363,0.00016,26.62685]
[1778763813962,33.8,79756.21,5.3,0.38231,0.00016,26.5936]
[1778763814944,33.8,79753.33,5.3,0.38185,0.00016,26.58293]
[1778763819354,33.8,79760.59,5.3,0.38303,0.00016,26.60991]
[1778763819450,33.8,79760.59,5.3,0.38303,0.00016,26.60991]
[1778763820374,33.8,79760.63,5.3,0.38303,0.00016,26.61005]
[1778763823778,33.8,79761.82,5.3,0.38323,0.00016,26.61459]
[1778763825258,33.8,79761.82,5.3,0.38324,0.00016,26.61464]
[1778763825582,33.8,79761.82,5.3,0.38324,0.00016,26.61464]
[1778763825847,33.8,79766.45,5.3,0.38399,0.00016,26.63176]
[1778763830882,33.81,79770.06,5.3,0.3846,0.00016,26.64542]
[1778763832812,33.81,79770.06,5.3,0.3846,0.00016,26.64542]
[1778763833308,33.81,79770.06,5.3,0.3846,0.00016,26.64542]
[1778763833409,33.81,79768.44,5.3,0.38434,0.00016,26.63969]
[1778763838938,33.81,79762.24,5.3,0.38334,0.00016,26.61704]
[1778763843699,33.82,79762.87,5.3,0.38345,0.00016,26.61945]
[1778763843713,33.82,79762.87,5.3,0.38345,0.00016,26.61945]
[1778763845682,33.82,79754.93,5.3,0.38217,0.00016,26.59015]
[1778763845696,33.82,79754.93,5.3,0.38217,0.00016,26.59015]
[1778763845859,33.82,79754.93,5.3,0.38217,0.00016,26.59015]
[1778763846650,33.82,79761.44,5.3,0.38322,0.00016,26.61428]
[1778763847184,33.82,79761.44,5.3,0.38322,0.00016,26.61428]
[1778763848010,33.82,79768.7,5.3,0.3844,0.00016,26.641]
[1778763853036,33.82,79768.02,5.3,0.3843,0.00016,26.63866]
[1778763858071,33.82,79767.12,5.3,0.38416,0.00016,26.63551]
[1778763861361,33.82,79766.84,5.3,0.38412,0.00016,26.63455]
[1778763862729,33.82,79763.01,5.3,0.3835,0.00016,26.62057]
[1778763868141,33.83,79760.5,5.3,0.38311,0.00016,26.61151]
[1778763871255,33.83,79760.2,5.3,0.38306,0.00016,26.61048]
[1778763871421,33.83,79760.2,5.3,0.38306,0.00016,26.61048]
[1778763873176,33.83,79769.62,5.3,0.38458,0.00016,26.64153]
[1778763877876,33.83,79768.88,5.3,0.38446,0.00016,26.63892]
[1778763878211,33.83,79772.71,5.3,0.38508,0.00016,26.6529]
[1778763882091,33.83,79777.58,5.3,0.38588,0.00016,26.67079]
[1778763882093,33.83,79777.58,5.3,0.38588,0.00016,26.67079]
[1778763882239,33.83,79786.76,5.3,0.38738,0.00016,26.70385]
[1778763884292,33.84,79789.57,5.3,0.38784,0.00016,26.71399]
[1778763885416,33.84,79789.34,5.3,0.3878,0.00016,26.71322]
[1778763889642,33.84,79792.28,5.3,0.38829,0.00016,26.7238]
[1778763889926,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763889934,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890106,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890142,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890287,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890363,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890639,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890684,33.84,79797.58,5.3,0.38915,0.00016,26.74258]
[1778763890448,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763890696,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891091,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891112,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891152,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891226,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891277,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891293,33.84,79819.38,5.3,0.3927,0.00016,26.81838]
[1778763891378,33.84,79829.69,5.3,0.39438,0.00016,26.8535]
[1778763892179,33.84,79829.69,5.3,0.39438,0.00016,26.8535]
[1778763892247,33.84,79829.69,5.3,0.39438,0.00016,26.8535]
[1778763892409,33.84,79829.69,5.3,0.39438,0.00016,26.8535]
[1778763892591,33.84,79829.69,5.3,0.39438,0.00016,26.8535]
[1778763893046,33.84,79826.3,5.3,0.39382,0.00016,26.84197]
[1778763899378,33.84,79823.9,5.3,0.39342,0.00016,26.8336]
[1778763904125,33.83,79819.6,5.3,0.39271,0.00016,26.81879]
[1778763909683,33.83,79824.9,5.3,0.39357,0.00016,26.83678]
[1778763911404,33.83,79819.59,5.3,0.3927,0.00016,26.81858]
[1778763911497,33.83,79819.59,5.3,0.3927,0.00016,26.81858]
[1778763912717,33.83,79811.89,5.3,0.39145,0.00016,26.792]
[1778763912719,33.83,79811.89,5.3,0.39145,0.00016,26.792]
[1778763914159,33.83,79806.34,5.3,0.39054,0.00016,26.77269]
[1778763914483,33.83,79813.55,5.3,0.39172,0.00016,26.79772]
[1778763915264,33.83,79813.55,5.3,0.39172,0.00016,26.79772]
[1778763915268,33.83,79813.55,5.3,0.39172,0.00016,26.79772]
[1778763920525,33.83,79819.16,5.3,0.39262,0.00016,26.8169]
[1778763922248,33.83,79819.23,5.3,0.39263,0.00016,26.81712]
[1778763922427,33.83,79819.23,5.3,0.39263,0.00016,26.81712]
[1778763922511,33.83,79819.23,5.3,0.39263,0.00016,26.81712]
[1778763924554,33.83,79834.29,5.3,0.39508,0.00016,26.86826]
[1778763926038,33.83,79834.2,5.3,0.39507,0.00016,26.86796]
[1778763926634,33.83,79834.2,5.3,0.39507,0.00016,26.86796]
[1778763929027,33.83,79836.13,5.3,0.39539,0.00016,26.87448]
[1778763930793,33.83,79836.49,5.3,0.39545,0.00016,26.87571]
[1778763930852,33.83,79836.49,5.3,0.39545,0.00016,26.87571]
[1778763930852,33.83,79836.49,5.3,0.39545,0.00016,26.87571]
[1778763930864,33.83,79836.49,5.3,0.39545,0.00016,26.87571]
[1778763932317,33.83,79838.89,5.3,0.39582,0.00016,26.88015]
[1778763934119,33.83,79841.67,5.3,0.39628,0.00016,26.88947]
[1778763934704,33.83,79843.9,5.3,0.39664,0.00016,26.89686]
[1778763935807,33.83,79844.17,5.3,0.39668,0.00016,26.89772]
[1778763936637,33.83,79845.38,5.3,0.39688,0.00016,26.90177]
[1778763938494,33.83,79844.83,5.3,0.3968,0.00016,26.89998]
[1778763938826,33.83,79846.99,5.3,0.39715,0.00016,26.90717]
[1778763938849,33.83,79846.99,5.3,0.39715,0.00016,26.90717]
[1778763938880,33.83,79846.99,5.3,0.39715,0.00016,26.90717]
[1778763939658,33.83,79851.05,5.3,0.39781,0.00016,26.92053]
[1778763939962,33.83,79851.05,5.3,0.39781,0.00016,26.92053]
[1778763945700,33.83,79851.44,5.3,0.39786,0.00016,26.9216]
[1778763947983,33.82,79851.89,5.3,0.39793,0.00016,26.92302]
[1778763950817,33.82,79852.82,5.3,0.39809,0.00016,26.9261]
[1778763950819,33.82,79852.82,5.3,0.39809,0.00016,26.9261]
[1778763955515,33.82,79852.19,5.3,0.39799,0.00016,26.92405]
[1778763960874,33.83,79852.87,5.3,0.3981,0.00016,26.92634]
[1778763961746,33.83,79852.87,5.3,0.3981,0.00016,26.92634]
[1778763961837,33.83,79853.09,5.3,0.39814,0.00016,26.92707]
[1778763962288,33.83,79853.09,5.3,0.39814,0.00016,26.92707]
[1778763962390,33.82,79853.35,5.3,0.39817,0.00016,26.92783]
[1778763963634,33.82,79853.35,5.3,0.39817,0.00016,26.92783]
[1778763963668,33.82,79853.35,5.3,0.39817,0.00016,26.92783]
[1778763963676,33.82,79853.35,5.3,0.39817,0.00016,26.92783]
[1778763963664,33.83,79857.24,5.3,0.39881,0.00016,26.94065]
[1778763964794,33.83,79853.93,5.3,0.39827,0.00016,26.92982]
[1778763965341,33.83,79853.93,5.3,0.39827,0.00016,26.92982]
[1778763967591,33.82,79846.11,5.3,0.39699,0.00016,26.90398]
[1778763967722,33.82,79846.11,5.3,0.39699,0.00016,26.90398]
[1778763967793,33.82,79844.4,5.3,0.39671,0.00016,26.89826]
[1778763967802,33.82,79844.4,5.3,0.39671,0.00016,26.89826]
[1778763967879,33.82,79844.4,5.3,0.39671,0.00016,26.89826]
[1778763968210,33.82,79844.4,5.3,0.39671,0.00016,26.89826]
[1778763968311,33.82,79843.67,5.3,0.39659,0.00016,26.89583]
[1778763969041,33.82,79843.67,5.3,0.39659,0.00016,26.89583]
[1778763970810,33.82,79836.07,5.3,0.39535,0.00016,26.87046]
[1778763973313,33.82,79833.04,5.3,0.39486,0.00016,26.86026]
[1778763975780,33.82,79834.97,5.3,0.39517,0.00016,26.86673]
[1778763976120,33.82,79834.97,5.3,0.39517,0.00016,26.86673]
[1778763983971,33.82,79834.1,5.3,0.39503,0.00016,26.86387]
[1778763985907,33.82,79834.1,5.3,0.39503,0.00016,26.86387]
[1778763987099,33.82,79833.69,5.3,0.39496,0.00016,26.8625]
[1778763988015,33.82,79832.4,5.3,0.39475,0.00016,26.85815]
[1778763988116,33.82,79832.4,5.3,0.39475,0.00016,26.85815]
[1778763988127,33.82,79832.4,5.3,0.39475,0.00016,26.85815]
[1778763988241,33.82,79832.4,5.3,0.39475,0.00016,26.85815]
[1778763988328,33.82,79832.4,5.3,0.39475,0.00016,26.85815]
[1778763988629,33.82,79832.4,5.3,0.39475,0.00016,26.85815]
[1778763988637,33.83,79832.26,5.3,0.39473,0.00016,26.85769]
[1778763989025,33.83,79832.26,5.3,0.39473,0.00016,26.85769]
[1778763989118,33.83,79839.75,5.3,0.39595,0.00016,26.88284]
[1778763992570,33.82,79845.05,5.3,0.3968,0.00016,26.89684]
[1778763998069,33.82,79845.95,5.3,0.39694,0.00016,26.89962]
[1778764001628,33.82,79844.46,5.3,0.39669,0.00016,26.89463]
[1778764002580,33.82,79844.76,5.3,0.39674,0.00016,26.89558]
[1778764006835,33.82,79844.13,5.3,0.39663,0.00016,26.89339]
[1778764007656,33.82,79844.13,5.3,0.39663,0.00016,26.89339]
[1778764007781,33.82,79844.13,5.3,0.39663,0.00016,26.89339]
[1778764007711,33.82,79844.9,5.3,0.39675,0.00016,26.8959]
[1778764007914,33.82,79844.9,5.3,0.39675,0.00016,26.8959]
[1778764008839,33.82,79843.45,5.3,0.39652,0.00016,26.89108]
[1778764009352,33.82,79843.45,5.3,0.39652,0.00016,26.89108]
[1778764010700,33.82,79840.3,5.3,0.39601,0.00016,26.88063]
[1778764012168,33.82,79830.72,5.3,0.39444,0.00016,26.84845]
[1778764017203,33.82,79830.35,5.3,0.39438,0.00016,26.84719]
[1778764017931,33.82,79830.35,5.3,0.39438,0.00016,26.84719]
[1778764017974,33.82,79830.35,5.3,0.39438,0.00016,26.84719]
[1778764021292,33.82,79827.31,5.3,0.39389,0.00016,26.83689]
[1778764023326,33.82,79822.59,5.3,0.39312,0.00016,26.8208]
[1778764023416,33.82,79822.59,5.3,0.39312,0.00016,26.8208]
[1778764023432,33.82,79822.59,5.3,0.39312,0.00016,26.8208]
[1778764023524,33.82,79822.59,5.3,0.39312,0.00016,26.8208]
[1778764023581,33.82,79822.59,5.3,0.39312,0.00016,26.8208]
[1778764025259,33.82,79811.3,5.3,0.39128,0.00016,26.78187]
[1778764027128,33.82,79810.48,5.3,0.39114,0.00016,26.779]
[1778764030175,33.82,79810.38,5.3,0.39112,0.00016,26.77862]
[1778764035691,33.82,79804.37,5.3,0.39014,0.00016,26.75764]
[1778764036188,33.82,79805.8,5.3,0.39038,0.00016,26.76265]
[1778764037691,33.82,79806.27,5.3,0.39045,0.00016,26.76429]
[1778764040739,33.82,79801.49,5.3,0.38968,0.00016,26.74754]
[1778764046409,33.82,79803.21,5.3,0.38996,0.00016,26.75359]
[1778764052451,33.82,79802.4,5.3,0.38981,0.00016,26.74713]
[1778764053292,33.82,79802.4,5.3,0.38981,0.00016,26.74713]
[1778764058157,33.82,79801.49,5.3,0.38966,0.00016,26.74394]
[1778764063528,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764063917,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764063926,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764063943,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764064025,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764064072,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764064148,33.82,79791.27,5.3,0.38801,0.00016,26.70791]
[1778764064915,33.82,79790.89,5.3,0.38795,0.00016,26.70658]
[1778764069970,33.82,79787.36,5.3,0.38738,0.00016,26.69416]
[1778764075612,33.83,79787.37,5.3,0.38741,0.00016,26.69475]
[1778764080647,33.83,79777.66,5.3,0.38585,0.00016,26.66022]
[1778764083786,33.84,79774.27,5.3,0.38531,0.00016,26.64805]
[1778764085040,33.84,79766.36,5.3,0.38403,0.00016,26.61933]
[1778764090292,33.84,79765.77,5.3,0.38396,0.00016,26.61757]
[1778764091598,33.84,79768.69,5.3,0.38443,0.00016,26.62833]
[1778764092735,33.85,79778.61,5.3,0.38605,0.00016,26.66446]
[1778764095756,33.85,79785.88,5.3,0.38723,0.00016,26.69073]
[1778764100791,33.85,79786.52,5.3,0.38734,0.00016,26.69316]
[1778764101127,33.85,79786.52,5.3,0.38734,0.00016,26.69316]
[1778764101476,33.85,79786.52,5.3,0.38734,0.00016,26.69316]
[1778764101610,33.85,79786.52,5.3,0.38734,0.00016,26.69316]
[1778764101656,33.85,79786.52,5.3,0.38734,0.00016,26.69316]
[1778764101799,33.85,79798.56,5.3,0.3893,0.00016,26.73588]
[1778764102642,33.85,79798.56,5.3,0.3893,0.00016,26.73588]
[1778764102702,33.85,79798.56,5.3,0.3893,0.00016,26.73588]
[1778764105712,33.85,79807.6,5.3,0.39077,0.00016,26.76751]
[1778764112875,33.85,79806.16,5.3,0.39052,0.00016,26.75878]
[1778764115058,33.85,79806.53,5.3,0.39058,0.00016,26.76005]
[1778764117408,33.85,79806.7,5.3,0.3906,0.00016,26.76064]
[1778764122947,33.85,79809.29,5.3,0.39102,0.00016,26.76958]
[1778764125777,33.85,79813.96,5.3,0.39178,0.00016,26.78574]
[1778764126168,33.85,79815.37,5.3,0.39201,0.00016,26.79057]
[1778764130301,33.84,79819.77,5.3,0.39272,0.00016,26.80561]
[1778764130375,33.84,79819.77,5.3,0.39272,0.00016,26.80561]
[1778764130402,33.84,79821.59,5.3,0.39301,0.00016,26.81182]
[1778764131214,33.84,79821.59,5.3,0.39301,0.00016,26.81182]
[1778764137046,33.85,79830.03,5.3,0.39439,0.00016,26.84059]
[1778764141382,33.85,79829.22,5.3,0.39426,0.00016,26.83788]
[1778764147116,33.84,79827.3,5.3,0.39395,0.00016,26.83128]
[1778764149471,33.84,79827.09,5.3,0.39391,0.00016,26.83054]
[1778764149483,33.84,79827.09,5.3,0.39391,0.00016,26.83054]
[1778764149556,33.84,79826.27,5.3,0.39377,0.00016,26.82771]
[1778764156179,33.84,79824.58,5.3,0.39349,0.00016,26.8218]
[1778764161214,33.84,79821.63,5.3,0.393,0.00016,26.81159]
[1778764163313,33.84,79817.81,5.3,0.39238,0.00016,26.79846]
[1778764164875,33.84,79817.61,5.3,0.39234,0.00016,26.79776]
[1778764164915,33.84,79817.61,5.3,0.39234,0.00016,26.79776]
[1778764165014,33.84,79817.34,5.3,0.3923,0.00016,26.79681]
[1778764169192,33.84,79807.09,5.3,0.39063,0.00016,26.7613]
[1778764169851,33.84,79807.09,5.3,0.39063,0.00016,26.7613]
[1778764170292,33.84,79808.27,5.3,0.39082,0.00016,26.76541]
[1778764176319,33.84,79803.44,5.3,0.39003,0.00016,26.74508]
[1778764181354,33.84,79803.58,5.3,0.39006,0.00016,26.74562]
[1778764184226,33.84,79804.08,5.3,0.39014,0.00016,26.7474]
[1778764184257,33.84,79804.08,5.3,0.39014,0.00016,26.7474]
[1778764185383,33.84,79792.31,5.3,0.38823,0.00016,26.70603]
[1778764186516,33.84,79792.31,5.3,0.38823,0.00016,26.70603]
[1778764192432,33.85,79785.03,5.3,0.38707,0.00016,26.68046]
[1778764197467,33.85,79790.06,5.3,0.3879,0.00016,26.69867]
[1778764200440,33.85,79785.11,5.3,0.3871,0.00016,26.68112]
[1778764200490,33.85,79777.11,5.3,0.3858,0.00016,26.65241]
[1778764205526,33.86,79776.58,5.3,0.38573,0.00016,26.65084]
[1778764210561,33.86,79776.52,5.3,0.38574,0.00016,26.65093]
[1778764214534,33.87,79776.17,5.3,0.38569,0.00016,26.64984]
[1778764214665,33.87,79776.17,5.3,0.38569,0.00016,26.64984]
[1778764214847,33.87,79776.17,5.3,0.38569,0.00016,26.64984]
[1778764220631,33.87,79768.09,5.3,0.38441,0.00016,26.62105]
[1778764225666,33.88,79768.25,5.3,0.38446,0.00016,26.62201]
[1778764230701,33.88,79767.77,5.3,0.3844,0.00016,26.62065]
[1778764234987,33.89,79766.81,5.3,0.38424,0.00016,26.61375]
[1778764245807,33.9,79769.25,5.3,0.38468,0.00016,26.62352]
[1778764247624,33.9,79768.09,5.3,0.38449,0.00016,26.61936]
[1778764247782,33.9,79768.09,5.3,0.38449,0.00016,26.61936]
[1778764248126,33.9,79766.37,5.3,0.38422,0.00016,26.61315]
[1778764248479,33.9,79766.37,5.3,0.38422,0.00016,26.61315]
[1778764253863,33.91,79759.92,5.3,0.38319,0.00016,26.58996]
[1778764255505,33.91,79761.6,5.3,0.38347,0.00016,26.59622]
[1778764256196,33.91,79767.07,5.3,0.38436,0.00016,26.6163]
[1778764256298,33.91,79767.07,5.3,0.38436,0.00016,26.6163]
[1778764261919,33.91,79772.17,5.3,0.3852,0.00016,26.63514]
[1778764266954,33.91,79778.92,5.3,0.3863,0.00016,26.65974]
[1778764271989,33.92,79780.24,5.3,0.38653,0.00016,26.66474]
[1778764277027,33.92,79780.12,5.3,0.38652,0.00016,26.66457]
[1778764282091,33.93,79778.68,5.3,0.3863,0.00016,26.65964]
[1778764286762,33.93,79780.06,5.3,0.38653,0.00016,26.66474]
[1778764287017,33.93,79780.06,5.3,0.38653,0.00016,26.66474]
[1778764287472,33.93,79779.53,5.3,0.38645,0.00016,26.66294]
[1778764287531,33.93,79779.53,5.3,0.38645,0.00016,26.66294]
[1778764287772,33.93,79779.53,5.3,0.38645,0.00016,26.66294]
[1778764287774,33.93,79779.53,5.3,0.38645,0.00016,26.66294]
[1778764287778,33.93,79779.53,5.3,0.38645,0.00016,26.66294]
[1778764288205,33.93,79786.4,5.3,0.38757,0.00016,26.68756]
[1778764288240,33.93,79786.4,5.3,0.38757,0.00016,26.68756]
[1778764288576,33.93,79786.4,5.3,0.38757,0.00016,26.68756]
[1778764288673,33.93,79802.74,5.3,0.39022,0.00016,26.74512]
[1778764291138,33.93,79808.83,5.3,0.3912,0.00016,26.76622]
[1778764291143,33.93,79808.83,5.3,0.3912,0.00016,26.76622]
[1778764291454,33.93,79808.83,5.3,0.3912,0.00016,26.76622]
[1778764291495,33.93,79808.83,5.3,0.3912,0.00016,26.76622]
[1778764291999,33.93,79808.83,5.3,0.3912,0.00016,26.76622]
[1778764292102,33.93,79808.83,5.3,0.3912,0.00016,26.76622]
[1778764292029,33.93,79812.86,5.3,0.39184,0.00016,26.77652]
[1778764292503,33.93,79812.86,5.3,0.39184,0.00016,26.77652]
[1778764292541,33.93,79812.86,5.3,0.39184,0.00016,26.77652]
[1778764292562,33.93,79826.11,5.3,0.394,0.00016,26.82177]
[1778764293175,33.93,79837.53,5.3,0.39586,0.00016,26.86018]
[1778764295923,33.93,79838.1,5.3,0.39595,0.00016,26.86211]
[1778764296456,33.93,79838.61,5.3,0.39603,0.00016,26.86382]
[1778764298948,33.93,79840.48,5.3,0.39634,0.00016,26.87005]
[1778764301118,33.93,79836.04,5.3,0.39562,0.00016,26.85527]
[1778764301285,33.93,79831.42,5.3,0.39486,0.00016,26.83977]
[1778764307273,33.93,79838.6,5.3,0.39603,0.00016,26.86372]
[1778764312309,33.93,79842.02,5.3,0.39658,0.00016,26.87503]
[1778764314317,33.93,79842.59,5.3,0.39668,0.00016,26.87691]
[1778764314706,33.93,79842.59,5.3,0.39668,0.00016,26.87691]
[1778764316031,33.93,79841.9,5.3,0.39656,0.00016,26.87459]
[1778764316154,33.93,79842.96,5.3,0.39673,0.00016,26.87809]
[1778764316166,33.93,79842.96,5.3,0.39673,0.00016,26.87809]
[1778764316232,33.93,79842.96,5.3,0.39673,0.00016,26.87809]
[1778764316907,33.93,79842.96,5.3,0.39673,0.00016,26.87809]
[1778764317090,33.93,79842.96,5.3,0.39673,0.00016,26.87809]
[1778764316960,33.93,79845.07,5.3,0.39708,0.00016,26.88517]
[1778764318352,33.93,79852.54,5.3,0.39831,0.00016,26.9098]
[1778764319277,33.93,79852.54,5.3,0.39831,0.00016,26.9098]
[1778764319359,33.93,79852.86,5.3,0.39836,0.00016,26.91093]
[1778764320345,33.93,79852.86,5.3,0.39836,0.00016,26.91093]
[1778764320368,33.93,79851.92,5.3,0.39821,0.00016,26.90788]
[1778764321424,33.93,79851.92,5.3,0.39821,0.00016,26.90788]
[1778764323047,33.93,79851.93,5.3,0.39822,0.00016,26.908]
[1778764323139,33.94,79851.36,5.3,0.39813,0.00016,26.90632]
[1778764323875,33.94,79851.36,5.3,0.39813,0.00016,26.90632]
[1778764325860,33.94,79847.43,5.3,0.3975,0.00016,26.89346]
[1778764328750,33.94,79841.92,5.3,0.3966,0.00016,26.87533]
[1778764328795,33.94,79841.92,5.3,0.3966,0.00016,26.87533]
[1778764334570,33.94,79836.49,5.3,0.39572,0.00016,26.85738]
[1778764337203,33.94,79836.33,5.3,0.3957,0.00016,26.85684]
[1778764337462,33.94,79836.33,5.3,0.3957,0.00016,26.85684]
[1778764342522,33.94,79836.01,5.3,0.39564,0.00016,26.85566]
[1778764345799,33.94,79837.96,5.3,0.39595,0.00016,26.86212]
[1778764350540,33.94,79839.04,5.3,0.39613,0.00016,26.86575]
[1778764355613,33.94,79838.15,5.3,0.39598,0.00016,26.85938]
[1778764358356,33.94,79837.17,5.3,0.39583,0.00016,26.85618]
[1778764363502,33.94,79834.53,5.3,0.39541,0.00016,26.84751]
[1778764363953,33.94,79834.53,5.3,0.39541,0.00016,26.84751]
[1778764364153,33.94,79834.53,5.3,0.39541,0.00016,26.84751]
[1778764364827,33.95,79839.66,5.3,0.39625,0.00016,26.86474]
[1778764364883,33.95,79839.66,5.3,0.39625,0.00016,26.86474]
[1778764365876,33.95,79852.74,5.3,0.39838,0.00016,26.90787]
[1778764366416,33.95,79852.74,5.3,0.39838,0.00016,26.90787]
[1778764366693,33.95,79858.02,5.3,0.39924,0.00016,26.92505]
[1778764367297,33.95,79858.02,5.3,0.39924,0.00016,26.92505]
[1778764369779,33.95,79858.21,5.3,0.39928,0.00016,26.92584]
[1778764369865,33.95,79858.17,5.3,0.39929,0.00016,26.92588]
[1778764376764,33.96,79855.21,5.3,0.39883,0.00016,26.9167]
[1778764382806,33.97,79855.36,5.3,0.39887,0.00016,26.91756]
[1778764387342,33.97,79855.82,5.3,0.39896,0.00016,26.91931]
[1778764392876,33.98,79857.67,5.3,0.39928,0.00016,26.92567]
[1778764397911,33.98,79856.4,5.3,0.39909,0.00016,26.92186]
[1778764402946,33.99,79856.63,5.3,0.39915,0.00016,26.92292]
[1778764406356,33.99,79856.45,5.3,0.39913,0.00016,26.92252]
[1778764408988,34.0,79845.12,5.3,0.3973,0.00016,26.88573]
[1778764410762,34.0,79840.06,5.3,0.39648,0.00016,26.86911]
[1778764415966,34.0,79839.8,5.3,0.39643,0.00016,26.86483]
[1778764418691,34.0,79840.44,5.3,0.39654,0.00016,26.86708]
[1778764418812,34.0,79840.44,5.3,0.39654,0.00016,26.86708]
[1778764420073,34.0,79840.5,5.3,0.39656,0.00016,26.8673]
[1778764426108,34.0,79840.45,5.3,0.39654,0.00016,26.86693]
[1778764431143,34.0,79840.45,5.3,0.39653,0.00016,26.86675]
[1778764436178,33.99,79840.07,5.3,0.39645,0.00016,26.86531]
[1778764437073,33.99,79840.07,5.3,0.39645,0.00016,26.86531]
[1778764437308,33.99,79844.56,5.3,0.39718,0.00016,26.8801]
[1778764438369,33.99,79850.79,5.3,0.3982,0.00016,26.90054]
[1778764440741,33.99,79853.51,5.3,0.39864,0.00016,26.9094]
[1778764440752,33.99,79853.51,5.3,0.39864,0.00016,26.9094]
[1778764446253,33.99,79855.55,5.3,0.39897,0.00016,26.91599]
[1778764447045,33.99,79855.55,5.3,0.39897,0.00016,26.91599]
[1778764449414,33.99,79855.57,5.3,0.39897,0.00016,26.91604]
[1778764449422,33.99,79855.57,5.3,0.39897,0.00016,26.91604]
[1778764449796,33.99,79855.57,5.3,0.39897,0.00016,26.91604]
[1778764449831,33.99,79855.57,5.3,0.39897,0.00016,26.91604]
[1778764450148,33.99,79855.57,5.3,0.39897,0.00016,26.91604]
[1778764450218,33.99,79855.57,5.3,0.39897,0.00016,26.91604]
[1778764450256,33.99,79855.78,5.3,0.39901,0.00016,26.91672]
[1778764451172,33.99,79855.78,5.3,0.39901,0.00016,26.91672]
[1778764451236,33.99,79855.78,5.3,0.39901,0.00016,26.91672]
[1778764451204,33.99,79846.93,5.3,0.39757,0.00016,26.88785]
[1778764451288,33.99,79838.18,5.3,0.39614,0.00016,26.85895]
[1778764456323,33.99,79836.41,5.3,0.39585,0.00016,26.85299]
[1778764459933,33.99,79836.15,5.3,0.39581,0.00016,26.8521]
[1778764460659,33.99,79835.54,5.3,0.39571,0.00016,26.85003]
[1778764460859,33.99,79835.54,5.3,0.39571,0.00016,26.85003]
[1778764464390,33.99,79830.6,5.3,0.3949,0.00016,26.83347]
[1778764464491,33.99,79830.6,5.3,0.3949,0.00016,26.83342]
[1778764470392,33.98,79834.78,5.3,0.39557,0.00016,26.84719]
[1778764475456,33.98,79835.84,5.3,0.39571,0.00016,26.84683]
[1778764478810,33.98,79836.01,5.3,0.39573,0.00016,26.84732]
[1778764483123,33.98,79841.24,5.3,0.39657,0.00016,26.86452]
[1778764483260,33.98,79841.24,5.3,0.39657,0.00016,26.86452]
[1778764484624,33.97,79849.12,5.3,0.39785,0.00016,26.89033]
[1778764487287,33.97,79851.78,5.3,0.39828,0.00016,26.89898]
[1778764487334,33.97,79849.58,5.3,0.39792,0.00016,26.89172]
[1778764487475,33.97,79849.58,5.3,0.39792,0.00016,26.89172]
[1778764487495,33.97,79849.58,5.3,0.39792,0.00016,26.89172]
[1778764487612,33.97,79849.58,5.3,0.39792,0.00016,26.89172]
[1778764487663,33.97,79849.58,5.3,0.39792,0.00016,26.89172]
[1778764487842,33.97,79855.38,5.3,0.39886,0.00016,26.91059]
[1778764488415,33.97,79855.38,5.3,0.39886,0.00016,26.91059]
[1778764488982,33.97,79855.38,5.3,0.39886,0.00016,26.91059]
[1778764489061,33.97,79855.38,5.3,0.39886,0.00016,26.91059]
[1778764491098,33.97,79861.77,5.3,0.39991,0.00016,26.93144]
[1778764491194,33.98,79861.15,5.3,0.39982,0.00016,26.92961]
[1778764494168,33.98,79861.22,5.3,0.39983,0.00016,26.92983]
[1778764499624,33.98,79855.4,5.3,0.3989,0.00016,26.91139]
[1778764504659,33.99,79853.64,5.3,0.39863,0.00016,26.90592]
[1778764506188,33.99,79853.64,5.3,0.39863,0.00016,26.90592]
[1778764514729,34.0,79860.63,5.3,0.3998,0.00016,26.92911]
[1778764516525,34.0,79860.54,5.3,0.39979,0.00016,26.92887]
[1778764516907,34.0,79860.54,5.3,0.39979,0.00016,26.92887]
[1778764516911,34.0,79861.46,5.3,0.39995,0.00016,26.93197]
[1778764518690,34.0,79861.44,5.3,0.39994,0.00016,26.93191]
[1778764518757,34.0,79861.14,5.3,0.3999,0.00016,26.93102]
[1778764524246,34.01,79859.93,5.3,0.39972,0.00016,26.9274]
[1778764529834,34.01,79860.95,5.3,0.39991,0.00016,26.93115]
[1778764530798,34.01,79860.95,5.3,0.39991,0.00016,26.93115]
[1778764531112,34.02,79865.06,5.3,0.40057,0.00016,26.94083]
[1778764531357,34.02,79865.06,5.3,0.40057,0.00016,26.94083]
[1778764531709,34.02,79865.06,5.3,0.40057,0.00016,26.94083]
[1778764532014,34.02,79865.06,5.3,0.40057,0.00016,26.94083]
[1778764532231,34.02,79865.06,5.3,0.40057,0.00016,26.94083]
[1778764532394,34.02,79866.62,5.3,0.40083,0.00016,26.94585]
[1778764532452,34.02,79866.62,5.3,0.40083,0.00016,26.94585]
[1778764533110,34.02,79866.62,5.3,0.40083,0.00016,26.94585]
[1778764533169,34.02,79866.62,5.3,0.40083,0.00016,26.94585]
[1778764533201,34.02,79875.08,5.3,0.40221,0.00016,26.97273]
[1778764538015,34.02,79877.59,5.3,0.40263,0.00016,26.98079]
[1778764543309,34.03,79877.89,5.3,0.40269,0.00016,26.98199]
[1778764544293,34.03,79879.21,5.3,0.40291,0.00016,26.98618]
[1778764544537,34.03,79879.09,5.3,0.4029,0.00016,26.9859]
[1778764545449,34.03,79883.9,5.3,0.40368,0.00016,27.00098]
[1778764545465,34.03,79883.9,5.3,0.40368,0.00016,27.00098]
[1778764545946,34.03,79894.03,5.3,0.40534,0.00016,27.03228]
[1778764547399,34.03,79895.33,5.3,0.40555,0.00016,27.03632]
[1778764547509,34.03,79895.33,5.3,0.40555,0.00016,27.03632]
[1778764550368,34.03,79890.97,5.3,0.40484,0.00016,27.02298]
[1778764550568,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550578,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550690,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550703,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550729,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550743,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550761,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550777,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550843,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550917,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764550945,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764551030,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764551290,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764551299,34.03,79891.1,5.3,0.40487,0.00016,27.0234]
[1778764551345,34.03,79912.61,5.3,0.40838,0.00016,27.08861]
[1778764551708,34.03,79912.61,5.3,0.40838,0.00016,27.08861]
[1778764551744,34.03,79912.61,5.3,0.40838,0.00016,27.08861]
[1778764552016,34.03,79912.61,5.3,0.40838,0.00016,27.08861]
[1778764552227,34.03,79932.73,5.3,0.41168,0.00016,27.14773]
[1778764552681,34.03,79932.73,5.3,0.41168,0.00016,27.14773]
[1778764552997,34.03,79932.27,5.3,0.4116,0.00016,27.14636]
[1778764554510,34.03,79934.35,5.3,0.41194,0.00016,27.15234]
[1778764554834,34.03,79934.35,5.3,0.41194,0.00016,27.15234]
[1778764554848,34.03,79934.35,5.3,0.41194,0.00016,27.15234]
[1778764556018,34.03,79937.06,5.3,0.41238,0.00016,27.1601]
[1778764556768,34.03,79939.63,5.3,0.4128,0.00016,27.16743]
[1778764556817,34.03,79939.63,5.3,0.4128,0.00016,27.16743]
[1778764558092,34.03,79940.45,5.3,0.41293,0.00016,27.16973]
[1778764560921,34.02,79942.74,5.3,0.4133,0.00016,27.17611]
[1778764560933,34.02,79942.74,5.3,0.4133,0.00016,27.17611]
[1778764560942,34.02,79942.74,5.3,0.4133,0.00016,27.17611]
[1778764560973,34.02,79942.74,5.3,0.4133,0.00016,27.17611]
[1778764561221,34.02,79942.74,5.3,0.4133,0.00016,27.17611]
[1778764561313,34.02,79944.88,5.3,0.41365,0.00016,27.18215]
[1778764561418,34.02,79944.88,5.3,0.41365,0.00016,27.18215]
[1778764561568,34.02,79944.88,5.3,0.41365,0.00016,27.18215]
[1778764561785,34.02,79944.88,5.3,0.41365,0.00016,27.18215]
[1778764562060,34.02,79942.26,5.3,0.41321,0.00016,27.17464]
[1778764564074,34.02,79934.91,5.3,0.412,0.00016,27.15348]
[1778764565193,34.02,79934.91,5.3,0.412,0.00016,27.15348]
[1778764566014,34.02,79934.2,5.3,0.41188,0.00016,27.15139]
[1778764566050,34.02,79934.2,5.3,0.41188,0.00016,27.15139]
[1778764566109,34.02,79934.2,5.3,0.41188,0.00016,27.15139]
[1778764566244,34.02,79934.2,5.3,0.41188,0.00016,27.15139]
[1778764566412,34.02,79934.2,5.3,0.41188,0.00016,27.15139]
[1778764566421,34.02,79931.37,5.3,0.41142,0.00016,27.14316]
[1778764566849,34.02,79931.37,5.3,0.41142,0.00016,27.14316]
[1778764567096,34.02,79921.28,5.3,0.40977,0.00016,27.11371]
[1778764568100,34.02,79921.28,5.3,0.40977,0.00016,27.11371]
[1778764569293,34.02,79915.61,5.3,0.40884,0.00016,27.09696]
[1778764569427,34.02,79917.03,5.3,0.40907,0.00016,27.10119]
[1778764569553,34.02,79917.03,5.3,0.40907,0.00016,27.10119]
[1778764570117,34.02,79910.11,5.3,0.40794,0.00016,27.08059]
[1778764570409,34.02,79910.11,5.3,0.40794,0.00016,27.08059]
[1778764570512,34.02,79910.11,5.3,0.40794,0.00016,27.08059]
[1778764571030,34.02,79910.11,5.3,0.40794,0.00016,27.08059]
[1778764573617,34.02,79908.28,5.3,0.40764,0.00016,27.07511]
[1778764579186,34.02,79916.99,5.3,0.40907,0.00016,27.10122]
[1778764580935,34.02,79914.5,5.3,0.40867,0.00016,27.09385]
[1778764581385,34.02,79914.5,5.3,0.40867,0.00016,27.09385]
[1778764583266,34.02,79906.22,5.3,0.40732,0.00016,27.0691]
[1778764588941,34.02,79902.88,5.3,0.40677,0.00016,27.05901]
[1778764589213,34.02,79902.88,5.3,0.40677,0.00016,27.05901]
[1778764590304,34.02,79905.57,5.3,0.40721,0.00016,27.06715]
[1778764590370,34.02,79905.57,5.3,0.40721,0.00016,27.06715]
[1778764592994,34.03,79909.16,5.3,0.40779,0.00016,27.07442]
[1778764594986,34.03,79904.57,5.3,0.40704,0.00016,27.06064]
[1778764598009,34.03,79902.75,5.3,0.40675,0.00016,27.05517]
[1778764598044,34.03,79902.75,5.3,0.40675,0.00016,27.05517]
[1778764598216,34.03,79902.75,5.3,0.40675,0.00016,27.05517]
[1778764598338,34.03,79902.75,5.3,0.40675,0.00016,27.05517]
[1778764598432,34.03,79890.6,5.3,0.40476,0.00016,27.01805]
[1778764600333,34.03,79882.34,5.3,0.40341,0.00016,26.99245]
[1778764601551,34.03,79882.0,5.3,0.40336,0.00016,26.9914]
[1778764605292,34.03,79882.75,5.3,0.40348,0.00016,26.9938]
[1778764610404,34.03,79889.79,5.3,0.40464,0.00016,27.01572]
[1778764613425,34.03,79898.0,5.3,0.40598,0.00016,27.04092]
[1778764618088,34.03,79899.57,5.3,0.40624,0.00016,27.04569]
[1778764618091,34.03,79899.57,5.3,0.40624,0.00016,27.04569]
[1778764622930,34.03,79902.49,5.3,0.40671,0.00016,27.05456]
[1778764623010,34.03,79902.49,5.3,0.40671,0.00016,27.05456]
[1778764623194,34.03,79902.49,5.3,0.40671,0.00016,27.05456]
[1778764623247,34.03,79902.49,5.3,0.40671,0.00016,27.05456]
[1778764624101,34.03,79902.14,5.3,0.40666,0.00016,27.0535]
[1778764624176,34.03,79902.14,5.3,0.40666,0.00016,27.0535]
[1778764624271,34.03,79892.45,5.3,0.40507,0.00016,27.02392]
[1778764624989,34.03,79892.45,5.3,0.40507,0.00016,27.02392]
[1778764625509,34.03,79879.93,5.3,0.40303,0.00016,26.9851]
[1778764631292,34.03,79879.02,5.3,0.40289,0.00016,26.98237]
[1778764636586,34.04,79881.26,5.3,0.40327,0.00016,26.98959]
[1778764639932,34.04,79881.54,5.3,0.40332,0.00016,26.99053]
[1778764640134,34.04,79881.54,5.3,0.40332,0.00016,26.99053]
[1778764640235,34.04,79881.41,5.3,0.4033,0.00016,26.99018]
[1778764641621,34.04,79874.15,5.3,0.40212,0.00016,26.96743]
[1778764644774,34.04,79872.57,5.3,0.40186,0.00016,26.96251]
[1778764645037,34.04,79872.57,5.3,0.40186,0.00016,26.96251]
[1778764645075,34.04,79872.57,5.3,0.40186,0.00016,26.96251]
[1778764645238,34.04,79872.57,5.3,0.40186,0.00016,26.96251]
[1778764646656,34.04,79862.39,5.3,0.40021,0.00016,26.93022]
[1778764651694,34.05,79860.25,5.3,0.39986,0.00016,26.92003]
[1778764656729,34.05,79858.21,5.3,0.39955,0.00016,26.91375]
[1778764659750,34.06,79851.11,5.3,0.39841,0.00016,26.89096]
[1778764665792,34.07,79850.54,5.3,0.39834,0.00016,26.88955]
[1778764666922,34.07,79850.54,5.3,0.39834,0.00016,26.88955]
[1778764667176,34.07,79850.54,5.3,0.39834,0.00016,26.88955]
[1778764669064,34.07,79847.43,5.3,0.39784,0.00016,26.87954]
[1778764670989,34.07,79840.85,5.3,0.39678,0.00016,26.85807]
[1778764671099,34.07,79840.85,5.3,0.39678,0.00016,26.85807]
[1778764671179,34.07,79840.85,5.3,0.39678,0.00016,26.85807]
[1778764671194,34.07,79840.85,5.3,0.39678,0.00016,26.85807]
[1778764671243,34.07,79840.85,5.3,0.39678,0.00016,26.85807]
[1778764671264,34.07,79840.85,5.3,0.39678,0.00016,26.85807]
[1778764671411,34.07,79839.26,5.3,0.39653,0.00016,26.85299]
[1778764672286,34.07,79839.26,5.3,0.39653,0.00016,26.85299]
[1778764672296,34.07,79839.26,5.3,0.39653,0.00016,26.85299]
[1778764672331,34.07,79839.26,5.3,0.39653,0.00016,26.85299]
[1778764672388,34.07,79834.46,5.3,0.39575,0.00016,26.83705]
[1778764674604,34.07,79832.93,5.3,0.3955,0.00016,26.83193]
[1778764680566,34.07,79833.68,5.3,0.39561,0.00016,26.83425]
[1778764683843,34.07,79833.9,5.3,0.39564,0.00016,26.8349]
[1778764684012,34.07,79833.9,5.3,0.39564,0.00016,26.8349]
[1778764684115,34.07,79832.91,5.3,0.39548,0.00016,26.83154]
[1778764685348,34.07,79832.91,5.3,0.39548,0.00016,26.83154]
[1778764686522,34.07,79831.35,5.3,0.39522,0.00016,26.8263]
[1778764686702,34.07,79825.76,5.3,0.39432,0.00016,26.80756]
[1778764687292,34.07,79825.76,5.3,0.39432,0.00016,26.80756]
[1778764687353,34.06,79818.8,5.3,0.39318,0.00016,26.78393]
[1778764688051,34.06,79818.8,5.3,0.39318,0.00016,26.78393]
[1778764688524,34.06,79818.8,5.3,0.39318,0.00016,26.78393]
[1778764688956,34.06,79814.78,5.3,0.39253,0.00016,26.77021]
[1778764689562,34.06,79814.44,5.3,0.39247,0.00016,26.76905]
[1778764689873,34.06,79814.44,5.3,0.39247,0.00016,26.76905]
[1778764689887,34.06,79814.44,5.3,0.39247,0.00016,26.76905]
[1778764690120,34.06,79814.44,5.3,0.39247,0.00016,26.76905]
[1778764690235,34.06,79814.44,5.3,0.39247,0.00016,26.76905]
[1778764690335,34.06,79805.1,5.3,0.39096,0.00016,26.73704]
[1778764691974,34.07,79797.8,5.3,0.38979,0.00016,26.71178]
[1778764692611,34.07,79797.8,5.3,0.38979,0.00016,26.71178]
[1778764697826,34.07,79793.2,5.3,0.38905,0.00016,26.69587]
[1778764701865,34.07,79798.58,5.3,0.38993,0.00016,26.7148]
[1778764707292,34.07,79800.25,5.3,0.39021,0.00016,26.72083]
[1778764708982,34.08,79796.2,5.3,0.38956,0.00016,26.70683]
[1778764711984,34.08,79793.74,5.3,0.38915,0.00016,26.69471]
[1778764717160,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764717677,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764718059,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764718205,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764718322,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764718554,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764718557,34.08,79791.77,5.3,0.38884,0.00016,26.68796]
[1778764718539,34.08,79779.79,5.3,0.38691,0.00016,26.64562]
[1778764719291,34.08,79771.24,5.3,0.38553,0.00016,26.61505]
[1778764719623,34.08,79771.24,5.3,0.38553,0.00016,26.61505]
[1778764719660,34.08,79771.24,5.3,0.38553,0.00016,26.61505]
[1778764719855,34.08,79771.24,5.3,0.38553,0.00016,26.61505]
[1778764719858,34.08,79771.24,5.3,0.38553,0.00016,26.61505]
[1778764720293,34.08,79771.24,5.3,0.38553,0.00016,26.61505]
[1778764720390,34.08,79779.79,5.3,0.38691,0.00016,26.64566]
[1778764720768,34.08,79779.79,5.3,0.38691,0.00016,26.64566]
[1778764721194,34.08,79788.0,5.3,0.38824,0.00016,26.67482]
[1778764726229,34.08,79786.77,5.3,0.38805,0.00016,26.67065]
[1778764728000,34.08,79786.74,5.3,0.38805,0.00016,26.67057]
[1778764728947,34.08,79783.65,5.3,0.38755,0.00016,26.65966]
[1778764729409,34.08,79773.01,5.3,0.38583,0.00016,26.62174]
[1778764732486,34.09,79768.18,5.3,0.38506,0.00016,26.60441]
[1778764732828,34.09,79768.08,5.3,0.38505,0.00016,26.60418]
[1778764733278,34.09,79760.63,5.3,0.38385,0.00016,26.57721]
[1778764736822,34.09,79758.61,5.3,0.38354,0.00016,26.57007]
[1778764736987,34.09,79758.61,5.3,0.38354,0.00016,26.57007]
[1778764738302,34.09,79757.42,5.3,0.38335,0.00016,26.5658]
[1778764739225,34.09,79756.3,5.3,0.38317,0.00016,26.56178]
[1778764744356,34.09,79750.54,5.3,0.38225,0.00016,26.54076]
[1778764749391,34.1,79750.67,5.3,0.38228,0.00016,26.54129]
[1778764750627,34.1,79750.54,5.3,0.38226,0.00016,26.54082]
[1778764750888,34.1,79750.54,5.3,0.38226,0.00016,26.54082]
[1778764751428,34.1,79750.54,5.3,0.38226,0.00016,26.54082]
[1778764757447,34.09,79751.85,5.3,0.38246,0.00016,26.5455]
[1778764762482,34.09,79750.66,5.3,0.38226,0.00016,26.54098]
[1778764767239,34.09,79752.15,5.4,0.3825,0.00016,26.54635]
[1778764767251,34.09,79752.15,5.4,0.3825,0.00016,26.54635]
[1778764770238,34.09,79750.49,5.4,0.38223,0.00016,26.54015]
[1778764771301,34.09,79754.53,5.4,0.38287,0.00016,26.55498]
[1778764776582,34.09,79757.53,5.4,0.38336,0.00016,26.56263]
[1778764779354,34.09,79757.55,5.4,0.38336,0.00016,26.56282]
[1778764781227,34.1,79756.45,5.4,0.38319,0.00016,26.55886]
[1778764781232,34.1,79756.45,5.4,0.38319,0.00016,26.55886]
[1778764781617,34.1,79761.13,5.4,0.38394,0.00016,26.57595]
[1778764785337,34.1,79763.25,5.4,0.38429,0.00016,26.58383]
[1778764790680,34.1,79767.72,5.4,0.38503,0.00016,26.60035]
[1778764795715,34.11,79765.35,5.4,0.38466,0.00016,26.59203]
[1778764800750,34.11,79765.39,5.4,0.38468,0.00016,26.59242]
[1778764803207,34.11,79762.21,5.4,0.38417,0.00016,26.58094]
[1778764803217,34.11,79762.21,5.4,0.38417,0.00016,26.58094]
[1778764803292,34.11,79759.29,5.4,0.38371,0.00016,26.57043]
[1778764804778,34.11,79751.12,5.4,0.38239,0.00016,26.54049]
[1778764806870,34.11,79749.14,5.4,0.38207,0.00016,26.53316]
[1778764806877,34.11,79749.14,5.4,0.38207,0.00016,26.53316]
[1778764808738,34.11,79745.85,5.4,0.38154,0.00016,26.52099]
[1778764809990,34.11,79745.47,5.4,0.38148,0.00016,26.51958]
[1778764815856,34.11,79750.01,5.4,0.3822,0.00016,26.53618]
[1778764820891,34.11,79748.56,5.4,0.38196,0.00016,26.5307]
[1778764825928,34.1,79749.89,5.4,0.38217,0.00016,26.53547]
[1778764830963,34.1,79755.76,5.4,0.3831,0.00016,26.55683]
[1778764837005,34.1,79755.94,5.4,0.3831,0.00016,26.5536]
[1778764839089,34.1,79756.16,5.4,0.38314,0.00016,26.55436]
[1778764839093,34.1,79756.16,5.4,0.38314,0.00016,26.55436]
[1778764840475,34.1,79757.02,5.4,0.38328,0.00016,26.55753]
[1778764840562,34.1,79763.58,5.4,0.38434,0.00016,26.58148]
[1778764845144,34.1,79766.08,5.4,0.38475,0.00016,26.5907]
[1778764845841,34.1,79770.46,5.4,0.38546,0.00016,26.60656]
[1778764846068,34.1,79782.65,5.4,0.38742,0.00016,26.65015]
[1778764846850,34.1,79782.65,5.4,0.38742,0.00016,26.65015]
[1778764846855,34.1,79782.65,5.4,0.38742,0.00016,26.65015]
[1778764847293,34.1,79782.65,5.4,0.38742,0.00016,26.65015]
[1778764848166,34.1,79783.45,5.4,0.38755,0.00016,26.653]
[1778764849596,34.1,79789.68,5.4,0.38856,0.00016,26.67501]
[1778764853440,34.1,79790.82,5.4,0.38875,0.00016,26.6791]
[1778764856251,34.11,79789.31,5.4,0.38851,0.00016,26.67391]
[1778764861060,34.11,79794.78,5.4,0.3894,0.00016,26.69329]
[1778764861352,34.11,79794.78,5.4,0.3894,0.00016,26.69329]
[1778764861497,34.11,79794.78,5.4,0.3894,0.00016,26.69329]
[1778764861594,34.11,79801.73,5.4,0.39053,0.00016,26.7175]
[1778764862623,34.11,79801.73,5.4,0.39053,0.00016,26.7175]
[1778764864403,34.11,79811.9,5.4,0.39217,0.00016,26.75247]
[1778764864872,34.11,79811.95,5.4,0.39218,0.00016,26.75258]
[1778764865703,34.11,79811.95,5.4,0.39218,0.00016,26.75258]
[1778764865877,34.11,79813.25,5.4,0.39239,0.00016,26.75699]
[1778764866209,34.11,79820.91,5.4,0.39363,0.00016,26.783]
[1778764866848,34.11,79820.91,5.4,0.39363,0.00016,26.783]
[1778764871286,34.1,79825.12,5.4,0.3943,0.00016,26.797]
[1778764871293,34.1,79825.12,5.4,0.3943,0.00016,26.797]
[1778764871297,34.1,79825.12,5.4,0.3943,0.00016,26.797]
[1778764872043,34.1,79825.14,5.4,0.3943,0.00016,26.79701]
[1778764872045,34.1,79825.14,5.4,0.3943,0.00016,26.79701]
[1778764872112,34.1,79825.14,5.4,0.3943,0.00016,26.79701]
[1778764872178,34.1,79825.14,5.4,0.3943,0.00016,26.79701]
[1778764872382,34.1,79825.14,5.4,0.3943,0.00016,26.79701]
[1778764873309,34.1,79821.82,5.4,0.39376,0.00016,26.78572]
[1778764874059,34.1,79822.41,5.4,0.39385,0.00016,26.78766]
[1778764874106,34.1,79822.41,5.4,0.39385,0.00016,26.78766]
[1778764875026,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875067,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875089,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875108,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875115,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875369,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875621,34.1,79821.86,5.4,0.39376,0.00016,26.7858]
[1778764875675,34.1,79829.28,5.4,0.39496,0.00016,26.81063]
[1778764877694,34.1,79833.85,5.4,0.3957,0.00016,26.82587]
[1778764878299,34.1,79839.05,5.4,0.39654,0.00016,26.84304]
[1778764880675,34.1,79842.03,5.4,0.39702,0.00016,26.8528]
[1778764880772,34.1,79841.82,5.4,0.39698,0.00016,26.85197]
[1778764883300,34.1,79842.05,5.4,0.39702,0.00016,26.85273]
[1778764883334,34.1,79841.93,5.4,0.397,0.00016,26.85234]
[1778764888369,34.09,79841.71,5.4,0.39695,0.00016,26.85149]
[1778764893404,34.09,79840.17,5.4,0.39668,0.00016,26.84268]
[1778764897387,34.09,79835.16,5.4,0.39587,0.00016,26.82604]
[1778764897432,34.09,79834.61,5.4,0.39578,0.00016,26.8242]
[1778764901515,34.09,79834.37,5.4,0.39574,0.00016,26.82337]
[1778764902121,34.09,79834.79,5.4,0.3958,0.00016,26.82475]
[1778764905122,34.09,79833.02,5.4,0.39551,0.00016,26.81883]
[1778764905488,34.09,79833.75,5.4,0.39563,0.00016,26.8212]
[1778764910524,34.08,79840.54,5.4,0.39671,0.00016,26.84338]
[1778764913545,34.08,79848.69,5.4,0.39803,0.00016,26.8699]
[1778764915337,34.08,79848.04,5.4,0.39792,0.00016,26.8677]
[1778764915378,34.08,79848.04,5.4,0.39792,0.00016,26.8677]
[1778764916066,34.08,79852.28,5.4,0.3986,0.00016,26.88143]
[1778764916167,34.08,79852.28,5.4,0.3986,0.00016,26.88143]
[1778764916566,34.08,79860.6,5.4,0.39995,0.00016,26.90825]
[1778764919264,34.07,79863.78,5.4,0.40046,0.00016,26.91833]
[1778764919333,34.07,79863.78,5.4,0.40046,0.00016,26.91833]
[1778764919390,34.07,79863.78,5.4,0.40046,0.00016,26.91833]
[1778764919405,34.07,79863.78,5.4,0.40046,0.00016,26.91833]
[1778764919587,34.07,79868.59,5.4,0.40124,0.00016,26.9336]
[1778764921811,34.07,79872.14,5.4,0.40183,0.00016,26.94489]
[1778764921899,34.07,79873.88,5.4,0.40211,0.00016,26.95042]
[1778764921933,34.07,79873.88,5.4,0.40211,0.00016,26.95042]
[1778764922246,34.07,79873.88,5.4,0.40211,0.00016,26.95042]
[1778764922608,34.08,79882.85,5.4,0.40358,0.00016,26.97854]
[1778764922836,34.08,79882.85,5.4,0.40358,0.00016,26.97854]
[1778764925987,34.08,79889.93,5.4,0.40473,0.00016,27.0005]
[1778764928752,34.08,79889.91,5.4,0.40473,0.00016,27.00045]
[1778764931165,34.08,79890.34,5.4,0.4048,0.00016,27.0018]
[1778764935785,34.08,79890.87,5.4,0.40489,0.00016,27.00346]
[1778764937715,34.08,79900.8,5.4,0.40651,0.00016,27.03379]
[1778764938572,34.08,79900.8,5.4,0.40651,0.00016,27.03379]
[1778764939905,34.08,79900.9,5.4,0.40653,0.00016,27.03408]
[1778764941110,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941137,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941165,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941175,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941179,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941327,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941328,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941355,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941517,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941526,34.08,79902.65,5.4,0.40681,0.00016,27.03937]
[1778764941804,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764941922,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942050,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942155,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942184,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942244,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942715,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942796,34.08,79918.24,5.4,0.40936,0.00016,27.08594]
[1778764942752,34.08,79926.51,5.4,0.41071,0.00016,27.11017]
[1778764942865,34.08,79926.51,5.4,0.41071,0.00016,27.11017]
[1778764943099,34.08,79926.51,5.4,0.41071,0.00016,27.11017]
[1778764943657,34.08,79926.51,5.4,0.41071,0.00016,27.11017]
[1778764943759,34.08,79935.34,5.4,0.41216,0.00016,27.1357]
[1778764945714,34.07,79935.56,5.4,0.41219,0.00016,27.13628]
[1778764945759,34.07,79935.56,5.4,0.41219,0.00016,27.13628]
[1778764945774,34.07,79935.56,5.4,0.41219,0.00016,27.13628]
[1778764945835,34.07,79935.56,5.4,0.41219,0.00016,27.13628]
[1778764946189,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946212,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946218,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946382,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946425,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946495,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946561,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946747,34.07,79937.67,5.4,0.41253,0.00016,27.14228]
[1778764946780,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947100,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947153,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947398,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947410,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947714,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947796,34.07,79942.92,5.4,0.41339,0.00016,27.1572]
[1778764947814,34.07,79945.26,5.4,0.41377,0.00016,27.16385]
[1778764948179,34.07,79945.26,5.4,0.41377,0.00016,27.16385]
[1778764948891,34.07,79942.2,5.4,0.41327,0.00016,27.1551]
[1778764949294,34.07,79942.2,5.4,0.41327,0.00016,27.1551]
[1778764949643,34.07,79942.2,5.4,0.41327,0.00016,27.1551]
[1778764949801,34.07,79932.09,5.4,0.41161,0.00016,27.12604]
[1778764949985,34.07,79932.09,5.4,0.41161,0.00016,27.12604]
[1778764949997,34.07,79932.09,5.4,0.41161,0.00016,27.12604]
[1778764950199,34.07,79932.09,5.4,0.41161,0.00016,27.12604]
[1778764950205,34.07,79932.09,5.4,0.41161,0.00016,27.12604]
[1778764950808,34.07,79918.14,5.4,0.40933,0.00016,27.08533]
[1778764950877,34.07,79918.14,5.4,0.40933,0.00016,27.08533]
[1778764951815,34.07,79910.78,5.4,0.40811,0.00016,27.05991]
[1778764952123,34.07,79910.78,5.4,0.40811,0.00016,27.05991]
[1778764952799,34.07,79910.78,5.4,0.40811,0.00016,27.05991]
[1778764954479,34.07,79910.11,5.4,0.408,0.00016,27.05793]
[1778764954613,34.07,79910.11,5.4,0.408,0.00016,27.05793]
[1778764954626,34.07,79910.11,5.4,0.408,0.00016,27.05793]
[1778764955227,34.07,79907.32,5.4,0.40755,0.00016,27.04958]
[1778764955268,34.07,79907.32,5.4,0.40755,0.00016,27.04958]
[1778764958497,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958508,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958525,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958602,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958692,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958765,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958817,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958857,34.07,79903.56,5.4,0.40693,0.00016,27.03826]
[1778764958965,34.07,79903.56,5.4,0.40693,0.00016,27.03825]
[1778764959708,34.07,79903.56,5.4,0.40693,0.00016,27.03825]
[1778764959800,34.07,79921.67,5.4,0.40989,0.00016,27.09217]
[1778764960708,34.07,79921.67,5.4,0.40989,0.00016,27.09217]
[1778764960771,34.07,79921.67,5.4,0.40989,0.00016,27.09217]
[1778764960843,34.07,79936.78,5.4,0.41237,0.00016,27.136]
[1778764961772,34.07,79936.78,5.4,0.41237,0.00016,27.136]
[1778764961779,34.07,79936.78,5.4,0.41237,0.00016,27.136]
[1778764961785,34.07,79936.78,5.4,0.41237,0.00016,27.136]
[1778764962189,34.07,79942.83,5.4,0.41335,0.00016,27.15323]
[1778764962820,34.07,79942.83,5.4,0.41335,0.00016,27.15323]
[1778764963790,34.07,79941.9,5.4,0.4132,0.00016,27.15054]
[1778764963797,34.07,79941.9,5.4,0.4132,0.00016,27.15054]
[1778764963801,34.07,79941.9,5.4,0.4132,0.00016,27.15054]
[1778764963857,34.07,79941.9,5.4,0.4132,0.00016,27.15054]
[1778764964073,34.07,79940.4,5.4,0.41295,0.00016,27.14622]
[1778764964328,34.07,79940.4,5.4,0.41295,0.00016,27.14622]
[1778764964493,34.07,79940.4,5.4,0.41295,0.00016,27.14622]
[1778764964649,34.07,79940.4,5.4,0.41295,0.00016,27.14622]
[1778764964683,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764964927,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764964969,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764965155,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764965350,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764965767,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764965777,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764965840,34.07,79949.47,5.4,0.41444,0.00016,27.17192]
[1778764965870,34.08,79963.82,5.4,0.41682,0.00016,27.2122]
[1778764966404,34.08,79963.82,5.4,0.41682,0.00016,27.2122]
[1778764966855,34.08,79963.82,5.4,0.41682,0.00016,27.2122]
[1778764966482,34.08,79973.2,5.4,0.41838,0.00016,27.23801]
[1778764967233,34.08,79973.2,5.4,0.41838,0.00016,27.23801]
[1778764967269,34.08,79973.2,5.4,0.41838,0.00016,27.23801]
[1778764967902,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764967962,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764967998,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764968090,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764968296,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764968357,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764968471,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764968797,34.09,79971.88,5.4,0.41818,0.00016,27.23471]
[1778764969276,34.09,79971.78,5.4,0.41817,0.00016,27.23446]
[1778764969503,34.09,79971.78,5.4,0.41817,0.00016,27.23446]
[1778764969593,34.09,79971.78,5.4,0.41817,0.00016,27.23446]
[1778764969694,34.09,79994.65,5.4,0.42193,0.00016,27.29517]
[1778764969903,34.09,79994.65,5.4,0.42193,0.00016,27.29517]
[1778764970327,34.09,79994.65,5.4,0.42193,0.00016,27.29517]
[1778764970356,34.09,79994.65,5.4,0.42193,0.00016,27.29517]
[1778764970753,34.09,79994.65,5.4,0.42193,0.00016,27.29517]
[1778764970863,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764970892,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764970899,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764971019,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764971051,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764971182,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764971256,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764971861,34.09,80005.76,5.4,0.42375,0.00016,27.32378]
[1778764972085,34.09,80007.02,5.4,0.42396,0.00016,27.32699]
[1778764972214,34.09,80007.02,5.4,0.42396,0.00016,27.32699]
[1778764972286,34.09,80007.02,5.4,0.42396,0.00016,27.32699]
[1778764972305,34.09,79995.24,5.4,0.42203,0.00016,27.29675]
[1778764973134,34.09,79995.24,5.4,0.42203,0.00016,27.29675]
[1778764973138,34.09,79995.24,5.4,0.42203,0.00016,27.29675]
[1778764973387,34.09,79995.24,5.4,0.42203,0.00016,27.29675]
[1778764974126,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974518,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974552,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974591,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974594,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974600,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974877,34.09,79992.58,5.4,0.42159,0.00016,27.28981]
[1778764974734,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975281,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975321,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975456,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975506,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975546,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975725,34.09,79984.99,5.4,0.42034,0.00016,27.26991]
[1778764975889,34.09,80002.21,5.4,0.42318,0.00016,27.3148]
[1778764975989,34.09,80002.21,5.4,0.42318,0.00016,27.3148]
[1778764976759,34.09,80002.21,5.4,0.42318,0.00016,27.3148]
[1778764976765,34.09,80002.21,5.4,0.42318,0.00016,27.3148]
[1778764976773,34.09,80002.21,5.4,0.42318,0.00016,27.3148]
[1778764976814,34.09,80025.87,5.4,0.42707,0.00016,27.37421]
[1778764976941,34.09,80025.87,5.4,0.42707,0.00016,27.37421]
[1778764977009,34.09,80025.87,5.4,0.42707,0.00016,27.37421]
[1778764977279,34.09,80025.87,5.4,0.42707,0.00016,27.37421]
[1778764977647,34.09,80025.87,5.4,0.42707,0.00016,27.37421]
[1778764977690,34.09,80025.87,5.4,0.42707,0.00016,27.37421]
[1778764977740,34.09,80018.72,5.4,0.42589,0.00016,27.35649]
[1778764977946,34.09,80018.72,5.4,0.42589,0.00016,27.35649]
[1778764978220,34.09,80018.72,5.4,0.42589,0.00016,27.35649]
[1778764978781,34.09,80004.6,5.4,0.42357,0.00016,27.32085]
[1778764978934,34.09,80004.6,5.4,0.42357,0.00016,27.32085]
[1778764978956,34.09,80004.6,5.4,0.42357,0.00016,27.32085]
[1778764979420,34.09,80004.6,5.4,0.42357,0.00016,27.32085]
[1778764979709,34.09,79993.92,5.4,0.42181,0.00016,27.29333]
[1778764980143,34.09,79993.92,5.4,0.42181,0.00016,27.29333]
[1778764980241,34.09,79993.92,5.4,0.42181,0.00016,27.29333]
[1778764980247,34.09,79993.92,5.4,0.42181,0.00016,27.29333]
[1778764981431,34.09,79994.84,5.4,0.42196,0.00016,27.29572]
[1778764981473,34.09,79994.84,5.4,0.42196,0.00016,27.29572]
[1778764981535,34.09,79994.84,5.4,0.42196,0.00016,27.29572]
[1778764981586,34.09,79994.84,5.4,0.42196,0.00016,27.29572]
[1778764981740,34.09,79994.84,5.4,0.42196,0.00016,27.29572]
[1778764981824,34.09,79994.84,5.4,0.42196,0.00016,27.29572]
[1778764982104,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982122,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982144,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982210,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982358,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982591,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982887,34.09,79997.17,5.4,0.42235,0.00016,27.30181]
[1778764982891,34.09,80014.9,5.4,0.42527,0.00016,27.34698]
[1778764983686,34.09,80027.56,5.4,0.42735,0.00016,27.37833]
[1778764983941,34.09,80027.56,5.4,0.42735,0.00016,27.37833]
[1778764984813,34.09,80027.56,5.4,0.42735,0.00016,27.37833]
[1778764984861,34.09,80027.56,5.4,0.42735,0.00016,27.37833]
[1778764984926,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764984954,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764984969,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985037,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985362,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985417,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985473,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985507,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985549,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764985586,34.09,80025.15,5.4,0.42695,0.00016,27.3724]
[1778764986024,34.09,80019.16,5.4,0.42596,0.00016,27.35757]
[1778764986627,34.09,80019.16,5.4,0.42596,0.00016,27.35757]
[1778764986700,34.09,80019.16,5.4,0.42596,0.00016,27.35757]
[1778764988907,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764989141,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764989163,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764989343,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764989448,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764989692,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764989833,34.09,80021.33,5.4,0.42631,0.00016,27.36287]
[1778764990067,34.09,80021.11,5.4,0.42628,0.00016,27.3623]
[1778764990122,34.09,80011.04,5.4,0.42462,0.00016,27.3371]
[1778764991067,34.09,80011.04,5.4,0.42462,0.00016,27.3371]
[1778764991439,34.09,80011.04,5.4,0.42462,0.00016,27.3371]
[1778764991532,34.09,80011.04,5.4,0.42462,0.00016,27.3371]
[1778764992452,34.09,80005.75,5.4,0.42374,0.00016,27.32365]
[1778764992501,34.09,80005.75,5.4,0.42374,0.00016,27.32365]
[1778764993151,34.09,80004.53,5.4,0.42354,0.00016,27.32052]
[1778764994153,34.09,79991.43,5.4,0.42139,0.00016,27.28668]
[1778764997913,34.09,79994.17,5.4,0.42185,0.00016,27.29389]
[1778764998424,34.09,79994.17,5.4,0.42185,0.00016,27.29389]
[1778764999887,34.09,79991.1,5.4,0.42134,0.00016,27.28591]
[1778765000072,34.09,79987.99,5.4,0.42083,0.00016,27.27774]
[1778765004936,34.09,79979.05,5.4,0.41937,0.00016,27.25413]
[1778765005351,34.09,79979.05,5.4,0.41937,0.00016,27.25413]
[1778765005382,34.09,79979.05,5.4,0.41937,0.00016,27.25413]
[1778765005395,34.09,79978.98,5.4,0.41936,0.00016,27.25396]
[1778765006142,34.09,79978.98,5.4,0.41936,0.00016,27.25396]
[1778765006239,34.09,79968.21,5.4,0.41759,0.00016,27.22491]
[1778765011027,34.1,79963.22,5.4,0.41677,0.00016,27.21133]
[1778765011294,34.1,79963.22,5.4,0.41677,0.00016,27.21133]
[1778765014515,34.1,79955.19,5.4,0.41545,0.00016,27.18563]
[1778765018978,34.1,79957.23,5.4,0.41579,0.00016,27.19144]
[1778765020059,34.1,79957.72,5.4,0.41588,0.00016,27.19282]
[1778765020090,34.1,79957.72,5.4,0.41588,0.00016,27.19282]
[1778765020798,34.1,79957.72,5.4,0.41588,0.00016,27.19282]
[1778765020810,34.1,79962.15,5.4,0.41661,0.00016,27.20511]
[1778765023309,34.1,79964.98,5.4,0.41707,0.00016,27.21291]
[1778765023358,34.1,79963.54,5.4,0.41684,0.00016,27.20899]
[1778765024794,34.1,79963.54,5.4,0.41684,0.00016,27.20899]
[1778765024894,34.11,79963.15,5.4,0.41678,0.00016,27.20796]
[1778765027798,34.11,79962.77,5.4,0.41672,0.00016,27.20695]
[1778765027854,34.11,79962.37,5.4,0.41666,0.00016,27.20591]
[1778765028034,34.11,79962.37,5.4,0.41666,0.00016,27.20591]
[1778765031076,34.11,79958.15,5.4,0.41597,0.00016,27.19432]
[1778765033882,34.11,79956.36,5.4,0.41568,0.00016,27.18941]
[1778765034950,34.11,79956.7,5.4,0.41574,0.00016,27.19038]
[1778765034979,34.11,79960.05,5.4,0.41629,0.00016,27.19968]
[1778765035772,34.11,79960.05,5.4,0.41629,0.00016,27.19968]
[1778765036566,34.11,79957.12,5.4,0.41581,0.00016,27.19163]
[1778765040196,34.11,79956.83,5.4,0.41577,0.00016,27.1909]
[1778765040212,34.11,79956.83,5.4,0.41577,0.00016,27.1909]
[1778765040477,34.12,79960.6,5.4,0.41639,0.00016,27.20135]
[1778765041127,34.12,79960.6,5.4,0.41639,0.00016,27.20135]
[1778765043128,34.12,79969.53,5.4,0.41786,0.00016,27.22583]
[1778765043498,34.12,79967.28,5.4,0.41749,0.00016,27.21974]
[1778765045690,34.12,79965.74,5.4,0.41724,0.00016,27.21555]
[1778765046439,34.12,79965.18,5.4,0.41715,0.00016,27.21405]
[1778765046520,34.12,79967.64,5.4,0.41755,0.00016,27.22076]
[1778765051554,34.12,79969.71,5.4,0.4179,0.00016,27.2265]
[1778765052622,34.12,79969.71,5.4,0.4179,0.00016,27.2265]
[1778765054668,34.12,79969.56,5.4,0.41788,0.00016,27.22613]
[1778765055164,34.12,79970.56,5.4,0.41804,0.00016,27.22886]
[1778765055215,34.12,79970.56,5.4,0.41804,0.00016,27.22886]
[1778765055528,34.12,79970.56,5.4,0.41804,0.00016,27.22886]
[1778765056200,34.12,79971.02,5.4,0.41812,0.00016,27.23013]
[1778765057261,34.12,79970.22,5.4,0.41799,0.00016,27.22798]
[1778765057333,34.12,79970.22,5.4,0.41799,0.00016,27.22798]
[1778765057424,34.12,79970.22,5.4,0.41799,0.00016,27.22798]
[1778765057601,34.12,79970.22,5.4,0.41799,0.00016,27.22798]
[1778765057731,34.12,79965.3,5.4,0.41718,0.00016,27.21461]
[1778765058603,34.12,79957.19,5.4,0.41585,0.00016,27.1923]
[1778765060723,34.12,79955.66,5.4,0.4156,0.00016,27.18806]
[1778765060733,34.12,79955.66,5.4,0.4156,0.00016,27.18806]
[1778765061644,34.12,79955.65,5.4,0.4156,0.00016,27.18804]
[1778765061702,34.12,79955.65,5.4,0.4156,0.00016,27.18804]
[1778765061753,34.12,79955.65,5.4,0.4156,0.00016,27.18804]
[1778765061812,34.12,79955.65,5.4,0.4156,0.00016,27.18804]
[1778765061839,34.12,79955.65,5.4,0.4156,0.00016,27.18804]
[1778765062041,34.12,79955.65,5.4,0.4156,0.00016,27.18804]
[1778765061886,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062164,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062268,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062451,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062497,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062623,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062668,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062724,34.12,79955.79,5.4,0.41563,0.00016,27.18844]
[1778765062735,34.12,79981.65,5.4,0.41987,0.00016,27.25869]
[1778765063073,34.12,79981.65,5.4,0.41987,0.00016,27.25869]
[1778765063126,34.12,79981.65,5.4,0.41987,0.00016,27.25869]
[1778765063817,34.12,79981.65,5.4,0.41987,0.00016,27.25869]
[1778765063891,34.12,79981.65,5.4,0.41987,0.00016,27.25869]
[1778765063875,34.13,80005.39,5.4,0.42377,0.00016,27.32051]
[1778765064901,34.13,80005.88,5.4,0.42385,0.00016,27.32173]
[1778765066415,34.12,80006.01,5.4,0.42387,0.00016,27.32204]
[1778765067086,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067086,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067230,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067529,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067556,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067587,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067626,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067830,34.12,80006.1,5.4,0.42389,0.00016,27.32225]
[1778765067934,34.12,80018.33,5.4,0.4259,0.00016,27.35303]
[1778765068939,34.12,80018.33,5.4,0.4259,0.00016,27.35303]
[1778765069013,34.12,80022.56,5.4,0.42659,0.00016,27.36347]
[1778765069654,34.12,80022.56,5.4,0.42659,0.00016,27.36347]
[1778765070092,34.12,80026.07,5.4,0.42717,0.00016,27.37209]
[1778765070370,34.12,80026.07,5.4,0.42717,0.00016,27.37209]
[1778765071060,34.12,80025.94,5.4,0.42715,0.00016,27.37176]
[1778765071576,34.12,80025.94,5.4,0.42715,0.00016,27.37176]
[1778765072145,34.12,80021.44,5.4,0.42639,0.00016,27.3571]
[1778765072166,34.12,80021.44,5.4,0.42639,0.00016,27.3571]
[1778765072921,34.12,80021.44,5.4,0.42639,0.00016,27.3571]
[1778765072925,34.12,80021.44,5.4,0.42639,0.00016,27.3571]
[1778765073029,34.12,80020.91,5.4,0.42631,0.00016,27.35577]
[1778765073320,34.12,80020.91,5.4,0.42631,0.00016,27.35577]
[1778765073729,34.12,80011.76,5.4,0.4248,0.00016,27.3329]
[1778765074126,34.12,80011.76,5.4,0.4248,0.00016,27.3329]
[1778765074158,34.12,80011.76,5.4,0.4248,0.00016,27.3329]
[1778765075088,34.12,80009.17,5.4,0.42437,0.00016,27.32633]
[1778765075207,34.12,80009.17,5.4,0.42437,0.00016,27.32633]
[1778765075241,34.12,80009.17,5.4,0.42437,0.00016,27.32633]
[1778765075743,34.12,80001.83,5.4,0.42316,0.00016,27.3076]
[1778765076096,34.12,80001.83,5.4,0.42316,0.00016,27.3076]
[1778765076178,34.12,80001.83,5.4,0.42316,0.00016,27.3076]
[1778765077044,34.12,79998.36,5.4,0.42259,0.00016,27.29867]
[1778765078181,34.12,79993.72,5.4,0.42183,0.00016,27.28669]
[1778765079226,34.12,79993.17,5.4,0.42174,0.00016,27.28527]
[1778765081396,34.12,79995.11,5.4,0.42206,0.00016,27.29034]
[1778765082292,34.12,79995.25,5.4,0.42208,0.00016,27.29071]
[1778765082686,34.12,79995.25,5.4,0.42208,0.00016,27.29071]
[1778765083369,34.12,79998.94,5.4,0.42269,0.00016,27.30025]
[1778765083799,34.12,80005.91,5.4,0.42384,0.00016,27.3181]
[1778765085919,34.12,80012.96,5.4,0.42499,0.00016,27.3359]
[1778765087078,34.12,80011.92,5.4,0.42482,0.00016,27.33326]
[1778765087693,34.12,80011.92,5.4,0.42482,0.00016,27.33326]
[1778765087850,34.12,80003.01,5.4,0.42335,0.00016,27.31061]
[1778765088165,34.12,80003.01,5.4,0.42335,0.00016,27.31061]
[1778765088466,34.12,80003.01,5.4,0.42335,0.00016,27.31061]
[1778765088536,34.12,80003.01,5.4,0.42335,0.00016,27.31061]
[1778765088695,34.12,80003.01,5.4,0.42335,0.00016,27.31061]
[1778765089232,34.12,79997.38,5.4,0.42243,0.00016,27.29612]
[1778765089339,34.12,79997.38,5.4,0.42243,0.00016,27.29612]
[1778765091224,34.12,79999.88,5.4,0.42284,0.00016,27.3026]
[1778765093288,34.12,80002.37,5.4,0.42325,0.00016,27.30902]
[1778765094861,34.12,79998.94,5.4,0.42269,0.00016,27.3002]
[1778765099276,34.12,79997.22,5.4,0.4224,0.00016,27.29572]
[1778765099292,34.12,79997.22,5.4,0.4224,0.00016,27.29572]
[1778765100062,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100184,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100195,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100260,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100651,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100698,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100702,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765100926,34.12,79999.1,5.4,0.42271,0.00016,27.30059]
[1778765101024,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101140,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101217,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101259,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101276,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101419,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101578,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101656,34.12,79977.14,5.4,0.4191,0.00016,27.24287]
[1778765101929,34.12,79964.49,5.4,0.41703,0.00016,27.20869]
[1778765102446,34.12,79964.49,5.4,0.41703,0.00016,27.20869]
[1778765102848,34.12,79964.49,5.4,0.41703,0.00016,27.20869]
[1778765103934,34.12,79958.23,5.4,0.41601,0.00016,27.1915]
[1778765103955,34.12,79957.5,5.4,0.41589,0.00016,27.18951]
[1778765107975,34.12,79950.74,5.4,0.41479,0.00016,27.17078]
[1778765108296,34.12,79950.74,5.4,0.41479,0.00016,27.17078]
[1778765108330,34.12,79950.74,5.4,0.41479,0.00016,27.17078]
[1778765108856,34.12,79950.74,5.4,0.41479,0.00016,27.17078]
[1778765112234,34.13,79943.67,5.4,0.41363,0.00016,27.15097]
[1778765112551,34.13,79943.67,5.4,0.41363,0.00016,27.15097]
[1778765113292,34.13,79939.84,5.4,0.41301,0.00016,27.14013]
[1778765116363,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116378,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116380,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116446,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116482,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116518,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116634,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116669,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116880,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765116933,34.13,79937.6,5.4,0.41264,0.00016,27.13376]
[1778765117038,34.13,79928.18,5.4,0.4111,0.00016,27.10664]
[1778765117640,34.13,79928.18,5.4,0.4111,0.00016,27.10664]
[1778765117675,34.13,79928.18,5.4,0.4111,0.00016,27.10664]
[1778765117819,34.13,79928.18,5.4,0.4111,0.00016,27.10664]
[1778765118212,34.13,79923.62,5.4,0.41036,0.00016,27.09339]
[1778765118260,34.13,79923.62,5.4,0.41036,0.00016,27.09339]
[1778765118269,34.13,79923.62,5.4,0.41036,0.00016,27.09339]
[1778765118288,34.13,79923.62,5.4,0.41036,0.00016,27.09339]
[1778765118676,34.13,79923.62,5.4,0.41036,0.00016,27.09339]
[1778765119053,34.13,79926.98,5.4,0.41091,0.00016,27.10319]
[1778765120965,34.13,79929.78,5.4,0.41137,0.00016,27.11133]
[1778765121023,34.13,79929.78,5.4,0.41137,0.00016,27.11133]
[1778765121030,34.13,79929.78,5.4,0.41137,0.00016,27.11133]
[1778765121087,34.13,79929.78,5.4,0.41137,0.00016,27.11133]
[1778765121257,34.13,79929.78,5.4,0.41137,0.00016,27.11135]
[1778765121370,34.13,79929.78,5.4,0.41137,0.00016,27.11135]
[1778765121929,34.13,79929.78,5.4,0.41137,0.00016,27.11135]
[1778765121997,34.13,79929.29,5.4,0.41128,0.00016,27.10988]
[1778765122083,34.13,79929.29,5.4,0.41128,0.00016,27.10988]
[1778765122357,34.13,79929.29,5.4,0.41128,0.00016,27.10988]
[1778765122623,34.13,79929.29,5.4,0.41128,0.00016,27.10988]
[1778765122703,34.13,79929.29,5.4,0.41128,0.00016,27.10988]
[1778765123038,34.13,79929.29,5.4,0.41128,0.00016,27.10988]
[1778765123052,34.13,79964.63,5.4,0.41707,0.00016,27.20936]
[1778765123104,34.13,79964.63,5.4,0.41707,0.00016,27.20936]
[1778765125047,34.13,79967.7,5.4,0.41758,0.00016,27.21774]
[1778765125237,34.13,79966.04,5.4,0.4173,0.00016,27.21321]
[1778765126794,34.13,79962.82,5.4,0.41678,0.00016,27.2044]
[1778765128107,34.13,79961.12,5.4,0.4165,0.00016,27.19971]
[1778765131806,34.13,79964.76,5.4,0.41709,0.00016,27.20965]
[1778765131902,34.13,79961.62,5.4,0.41656,0.00016,27.19744]
[1778765132291,34.13,79961.62,5.4,0.41656,0.00016,27.19744]
[1778765133188,34.13,79962.67,5.4,0.41673,0.00016,27.20032]
[1778765136573,34.13,79962.94,5.4,0.41678,0.00016,27.20112]
[1778765136718,34.13,79962.94,5.4,0.41678,0.00016,27.20112]
[1778765136793,34.13,79962.0,5.4,0.41663,0.00016,27.1986]
[1778765138189,34.13,79954.07,5.4,0.41533,0.00016,27.1767]
[1778765141655,34.13,79953.65,5.4,0.41527,0.00016,27.17556]
[1778765147776,34.14,79947.39,5.4,0.41426,0.00016,27.1583]
[1778765151877,34.14,79945.92,5.4,0.41403,0.00016,27.15433]
[1778765154794,34.14,79947.08,5.4,0.41423,0.00016,27.15772]
[1778765156520,34.15,79945.89,5.4,0.41404,0.00016,27.15445]
[1778765158534,34.15,79941.87,5.4,0.41338,0.00016,27.14317]
[1778765160867,34.15,79943.41,5.4,0.41364,0.00016,27.14759]
[1778765163168,34.15,79942.93,5.4,0.41357,0.00016,27.1463]
[1778765163292,34.15,79942.93,5.4,0.41357,0.00016,27.1463]
[1778765163297,34.15,79942.93,5.4,0.41357,0.00016,27.1463]
[1778765163487,34.15,79942.93,5.4,0.41357,0.00016,27.1463]
[1778765163884,34.15,79942.93,5.4,0.41357,0.00016,27.1463]
[1778765163970,34.15,79940.44,5.4,0.41316,0.00016,27.13921]
[1778765164358,34.15,79940.44,5.4,0.41316,0.00016,27.13921]
[1778765165242,34.15,79934.41,5.4,0.41217,0.00016,27.12199]
[1778765165349,34.15,79934.41,5.4,0.41217,0.00016,27.12199]
[1778765165517,34.15,79934.41,5.4,0.41217,0.00016,27.12199]
[1778765165706,34.15,79934.41,5.4,0.41217,0.00016,27.12199]
[1778765165733,34.15,79921.42,5.4,0.41005,0.00016,27.08436]
[1778765168122,34.15,79919.31,5.4,0.4097,0.00016,27.07817]
[1778765169110,34.15,79917.89,5.4,0.40947,0.00016,27.07403]
[1778765169126,34.15,79917.89,5.4,0.40947,0.00016,27.07403]
[1778765169409,34.15,79910.74,5.4,0.40831,0.00016,27.05288]
[1778765170568,34.15,79910.74,5.4,0.40831,0.00016,27.05288]
[1778765176607,34.15,79907.15,5.4,0.40772,0.00016,27.0422]
[1778765176845,34.15,79907.15,5.4,0.40772,0.00016,27.0422]
[1778765180006,34.15,79906.68,5.4,0.40765,0.00016,27.04081]
[1778765181395,34.15,79904.97,5.4,0.40737,0.00016,27.03569]
[1778765181752,34.15,79904.97,5.4,0.40737,0.00016,27.03569]
[1778765181765,34.15,79904.97,5.4,0.40737,0.00016,27.03569]
[1778765184581,34.15,79898.05,5.4,0.40624,0.00016,27.01481]
[1778765184599,34.15,79898.05,5.4,0.40624,0.00016,27.01481]
[1778765190207,34.15,79898.73,5.4,0.40635,0.00016,27.01684]
[1778765190221,34.15,79898.73,5.4,0.40635,0.00016,27.01684]
[1778765196633,34.15,79894.98,5.4,0.40572,0.00016,27.00183]
[1778765196640,34.15,79894.98,5.4,0.40572,0.00016,27.00183]
[1778765196768,34.15,79894.98,5.4,0.40572,0.00016,27.00183]
[1778765202409,34.15,79899.7,5.4,0.40649,0.00016,27.01616]
[1778765207677,34.15,79897.98,5.4,0.40621,0.00016,27.01098]
[1778765210059,34.15,79897.95,5.4,0.40621,0.00016,27.0109]
[1778765215056,34.15,79897.51,5.4,0.40614,0.00016,27.00958]
[1778765218595,34.15,79896.07,5.4,0.4059,0.00016,27.00522]
[1778765220391,34.15,79896.98,5.4,0.40605,0.00016,27.00798]
[1778765220470,34.15,79896.98,5.4,0.40605,0.00016,27.00798]
[1778765220491,34.15,79896.98,5.4,0.40605,0.00016,27.00798]
[1778765220567,34.15,79896.98,5.4,0.40605,0.00016,27.00798]
[1778765220894,34.15,79896.98,5.4,0.40605,0.00016,27.00798]
[1778765221089,34.15,79896.98,5.4,0.40605,0.00016,27.00798]
[1778765221141,34.15,79889.11,5.4,0.40477,0.00016,26.98394]
[1778765222661,34.15,79889.03,5.4,0.40476,0.00016,26.98369]
[1778765222674,34.15,79889.03,5.4,0.40476,0.00016,26.98369]
[1778765224295,34.15,79891.57,5.4,0.40517,0.00016,26.99146]
[1778765229836,34.15,79888.06,5.4,0.40459,0.00016,26.98061]
[1778765234402,34.15,79888.0,5.4,0.40458,0.00016,26.9804]
[1778765234410,34.15,79888.0,5.4,0.40458,0.00016,26.9804]
[1778765235491,34.15,79888.34,5.4,0.40464,0.00016,26.98143]
[1778765237974,34.15,79889.35,5.4,0.4048,0.00016,26.98452]
[1778765238001,34.15,79889.35,5.4,0.4048,0.00016,26.98452]
[1778765238798,34.15,79891.88,5.4,0.40521,0.00016,26.99227]
[1778765243387,34.15,79895.73,5.4,0.40584,0.00016,27.00399]
[1778765245119,34.15,79896.09,5.4,0.4059,0.00016,27.00508]
[1778765255011,34.15,79898.7,5.4,0.40631,0.00016,27.00944]
[1778765260049,34.15,79903.35,5.4,0.40707,0.00016,27.02355]
[1778765265084,34.15,79904.72,5.4,0.4073,0.00016,27.0278]
[1778765267703,34.15,79904.67,5.4,0.4073,0.00016,27.02771]
[1778765268188,34.15,79904.67,5.4,0.4073,0.00016,27.02771]
[1778765268219,34.15,79904.67,5.4,0.4073,0.00016,27.02771]
[1778765268237,34.15,79904.67,5.4,0.4073,0.00016,27.02771]
[1778765268855,34.15,79905.82,5.4,0.40749,0.00016,27.03119]
[1778765269071,34.15,79905.82,5.4,0.40749,0.00016,27.03119]
[1778765270119,34.16,79891.9,5.4,0.40522,0.00016,26.98908]
[1778765275154,34.16,79897.66,5.4,0.40616,0.00016,27.00669]
[1778765280189,34.16,79897.79,5.4,0.40619,0.00016,27.00717]
[1778765283601,34.16,79898.0,5.4,0.40623,0.00016,27.00786]
[1778765285256,34.16,79897.07,5.4,0.40608,0.00016,27.00506]
[1778765285266,34.16,79897.01,5.4,0.40607,0.00016,27.00489]
[1778765292124,34.16,79901.32,5.4,0.40678,0.00016,27.01805]
[1778765294252,34.16,79901.06,5.4,0.40674,0.00016,27.01732]
[1778765295237,34.16,79900.77,5.4,0.40669,0.00016,27.01647]
[1778765297915,34.17,79899.66,5.4,0.40652,0.00016,27.01319]
[1778765298393,34.17,79899.28,5.4,0.40646,0.00016,27.01209]
[1778765298636,34.17,79899.28,5.4,0.40646,0.00016,27.01209]
[1778765298739,34.17,79890.04,5.4,0.40495,0.00016,26.98394]
[1778765299326,34.17,79878.0,5.4,0.40299,0.00016,26.94671]
[1778765302485,34.17,79877.08,5.4,0.40284,0.00016,26.94383]
[1778765304361,34.17,79884.92,5.4,0.40412,0.00016,26.96817]
[1778765309396,34.17,79889.96,5.4,0.40494,0.00016,26.98362]
[1778765312594,34.16,79889.04,5.4,0.40477,0.00016,26.97718]
[1778765312683,34.16,79889.04,5.4,0.40477,0.00016,26.97718]
[1778765315438,34.16,79898.05,5.4,0.40624,0.00016,27.00463]
[1778765319991,34.16,79899.83,5.4,0.40653,0.00016,27.01003]
[1778765322119,34.16,79900.59,5.4,0.40665,0.00016,27.01234]
[1778765322268,34.16,79900.59,5.4,0.40665,0.00016,27.01234]
[1778765323101,34.16,79900.52,5.4,0.40664,0.00016,27.01213]
[1778765328764,34.17,79904.97,5.4,0.40737,0.00016,27.02557]
[1778765334571,34.17,79906.08,5.4,0.40756,0.00016,27.02901]
[1778765336019,34.17,79906.08,5.4,0.40756,0.00016,27.02901]
[1778765337357,34.17,79911.12,5.4,0.40838,0.00016,27.04408]
[1778765338266,34.17,79916.73,5.4,0.4093,0.00016,27.06068]
[1778765341407,34.17,79922.02,5.4,0.41016,0.00016,27.07615]
[1778765341620,34.17,79917.7,5.4,0.40945,0.00016,27.06346]
[1778765343794,34.17,79917.66,5.4,0.40944,0.00016,27.06329]
[1778765343805,34.17,79917.66,5.4,0.40944,0.00016,27.06329]
[1778765343821,34.17,79917.66,5.4,0.40944,0.00016,27.06329]
[1778765343972,34.17,79917.66,5.4,0.40944,0.00016,27.06329]
[1778765344295,34.17,79917.66,5.4,0.40944,0.00016,27.06329]
[1778765344337,34.16,79916.52,5.4,0.40925,0.00016,27.05988]
[1778765344383,34.16,79916.52,5.4,0.40925,0.00016,27.05988]
[1778765344641,34.16,79907.65,5.4,0.4078,0.00016,27.03355]
[1778765345541,34.16,79907.65,5.4,0.4078,0.00016,27.03355]
[1778765345655,34.16,79907.65,5.4,0.4078,0.00016,27.03355]
[1778765345670,34.16,79907.65,5.4,0.4078,0.00016,27.03355]
[1778765346770,34.17,79903.22,5.4,0.40708,0.00016,27.02029]
[1778765347701,34.17,79908.6,5.4,0.40796,0.00016,27.03644]
[1778765352183,34.17,79909.8,5.4,0.40816,0.00016,27.04011]
[1778765358207,34.17,79903.67,5.4,0.40717,0.00016,27.02192]
[1778765358302,34.17,79903.67,5.4,0.40717,0.00016,27.02192]
[1778765358341,34.17,79904.47,5.4,0.40731,0.00016,27.02437]
[1778765358359,34.17,79904.47,5.4,0.40731,0.00016,27.02437]
[1778765358865,34.17,79904.47,5.4,0.40731,0.00016,27.02437]
[1778765362671,34.17,79914.93,5.4,0.40901,0.00016,27.05551]
[1778765362772,34.17,79914.93,5.4,0.40901,0.00016,27.05551]
[1778765368243,34.17,79918.17,5.4,0.40955,0.00016,27.06518]
[1778765368811,34.18,79918.65,5.4,0.40963,0.00016,27.06668]
[1778765370712,34.18,79918.7,5.4,0.40964,0.00016,27.06679]
[1778765370825,34.17,79918.68,5.4,0.40963,0.00016,27.06669]
[1778765371419,34.17,79918.68,5.4,0.40963,0.00016,27.06669]
[1778765371832,34.18,79919.31,5.4,0.40973,0.00016,27.06499]
[1778765372765,34.18,79919.31,5.4,0.40973,0.00016,27.06499]
[1778765377874,34.17,79923.48,5.4,0.4104,0.00016,27.077]
[1778765382909,34.17,79923.57,5.4,0.4104,0.00016,27.07713]
[1778765383361,34.17,79923.57,5.4,0.4104,0.00016,27.07713]
[1778765388951,34.16,79928.83,5.4,0.41124,0.00016,27.09211]
[1778765390076,34.16,79928.83,5.4,0.41124,0.00016,27.09211]
[1778765392062,34.16,79929.81,5.4,0.4114,0.00016,27.09484]
[1778765396011,34.16,79929.13,5.4,0.41127,0.00016,27.09267]
[1778765396915,34.15,79928.74,5.4,0.41121,0.00016,27.0915]
[1778765397007,34.15,79924.62,5.4,0.41053,0.00016,27.07948]
[1778765397518,34.15,79924.62,5.4,0.41053,0.00016,27.07948]
[1778765398014,34.15,79919.09,5.4,0.40962,0.00016,27.06325]
[1778765401316,34.15,79919.8,5.4,0.40974,0.00016,27.06532]
[1778765401334,34.15,79919.8,5.4,0.40974,0.00016,27.06532]
[1778765401373,34.15,79919.8,5.4,0.40974,0.00016,27.06532]
[1778765401354,34.15,79921.18,5.4,0.40996,0.00016,27.06933]
[1778765401665,34.15,79921.18,5.4,0.40996,0.00016,27.06933]
[1778765402339,34.15,79921.18,5.4,0.40996,0.00016,27.06933]
[1778765402405,34.15,79916.59,5.4,0.40921,0.00016,27.05587]
[1778765404124,34.15,79913.09,5.4,0.40864,0.00016,27.04557]
[1778765404126,34.15,79913.09,5.4,0.40864,0.00016,27.04557]
[1778765405159,34.15,79917.29,5.4,0.40933,0.00016,27.05794]
[1778765405217,34.15,79917.29,5.4,0.40933,0.00016,27.05794]
[1778765406064,34.15,79918.27,5.4,0.40949,0.00016,27.06085]
[1778765406075,34.15,79918.27,5.4,0.40949,0.00016,27.06085]
[1778765406178,34.15,79918.27,5.4,0.40949,0.00016,27.06085]
[1778765406206,34.15,79918.27,5.4,0.40949,0.00016,27.06085]
[1778765406328,34.15,79918.27,5.4,0.40949,0.00016,27.06085]
[1778765406833,34.15,79914.42,5.4,0.40886,0.00016,27.04955]
[1778765407125,34.15,79914.42,5.4,0.40886,0.00016,27.04955]
[1778765407170,34.15,79914.42,5.4,0.40886,0.00016,27.04955]
[1778765407832,34.15,79912.78,5.4,0.4086,0.00016,27.04474]
[1778765408110,34.15,79912.78,5.4,0.4086,0.00016,27.04474]
[1778765408815,34.16,79912.25,5.4,0.40852,0.00016,27.04321]
[1778765409126,34.16,79912.25,5.4,0.40852,0.00016,27.04321]
[1778765413124,34.16,79900.91,5.4,0.40667,0.00016,27.00943]
[1778765414728,34.16,79901.45,5.4,0.40676,0.00016,27.01108]
[1778765418231,34.16,79897.32,5.4,0.40609,0.00016,26.99861]
[1778765420943,34.16,79905.52,5.4,0.40743,0.00016,27.0234]
[1778765421481,34.16,79907.84,5.4,0.40781,0.00016,27.03037]
[1778765421500,34.16,79907.84,5.4,0.40781,0.00016,27.03037]
[1778765421644,34.16,79907.84,5.4,0.40781,0.00016,27.03037]
[1778765423410,34.16,79913.84,5.4,0.4088,0.00016,27.04829]
[1778765427061,34.17,79911.0,5.4,0.40834,0.00016,27.04]
[1778765427224,34.17,79912.86,5.4,0.40865,0.00016,27.04556]
[1778765427648,34.17,79912.86,5.4,0.40865,0.00016,27.04556]
[1778765428231,34.17,79913.05,5.4,0.40868,0.00016,27.04617]
[1778765431191,34.17,79912.02,5.4,0.40852,0.00016,27.04319]
[1778765431257,34.17,79913.26,5.4,0.40871,0.00016,27.04332]
[1778765432829,34.17,79916.96,5.4,0.40932,0.00016,27.05427]
[1778765433132,34.17,79916.96,5.4,0.40932,0.00016,27.05427]
[1778765434567,34.17,79926.53,5.4,0.41088,0.00016,27.08218]
[1778765437880,34.17,79924.27,5.4,0.41051,0.00016,27.07565]
[1778765438302,34.17,79922.46,5.4,0.41022,0.00016,27.07041]
[1778765440027,34.17,79920.9,5.4,0.40996,0.00016,27.06579]
[1778765440316,34.17,79920.17,5.4,0.40984,0.00016,27.06369]
[1778765441332,34.17,79920.17,5.4,0.40984,0.00016,27.06369]
[1778765442041,34.17,79923.29,5.4,0.41035,0.00016,27.07277]
[1778765442242,34.17,79923.29,5.4,0.41035,0.00016,27.07277]
[1778765442330,34.17,79922.57,5.4,0.41023,0.00016,27.07061]
[1778765442931,34.17,79922.57,5.4,0.41023,0.00016,27.07061]
[1778765442963,34.17,79922.57,5.4,0.41023,0.00016,27.07061]
[1778765442990,34.17,79922.57,5.4,0.41023,0.00016,27.07061]
[1778765443068,34.17,79922.57,5.4,0.41023,0.00016,27.07061]
[1778765443235,34.17,79922.57,5.4,0.41023,0.00016,27.07061]
[1778765443337,34.17,79912.58,5.4,0.40859,0.00016,27.04114]
[1778765444344,34.17,79903.56,5.4,0.40712,0.00016,27.01424]
[1778765449379,34.17,79901.05,5.4,0.40672,0.00016,27.00676]
[1778765454414,34.17,79899.64,5.4,0.40649,0.00016,27.00254]
[1778765457438,34.17,79906.9,5.4,0.40767,0.00016,27.02441]
[1778765460416,34.17,79905.23,5.4,0.4074,0.00016,27.01942]
[1778765460419,34.17,79905.23,5.4,0.4074,0.00016,27.01942]
[1778765460817,34.17,79905.43,5.4,0.40744,0.00016,27.02005]
[1778765461295,34.17,79905.43,5.4,0.40744,0.00016,27.02005]
[1778765461379,34.17,79905.43,5.4,0.40744,0.00016,27.02005]
[1778765462088,34.17,79895.17,5.4,0.40576,0.00016,26.98906]
[1778765463051,34.17,79895.17,5.4,0.40576,0.00016,26.98906]
[1778765463394,34.17,79895.17,5.4,0.40576,0.00016,26.98906]
[1778765463458,34.17,79893.49,5.4,0.40549,0.00016,26.98393]
[1778765464020,34.17,79893.49,5.4,0.40549,0.00016,26.98393]
[1778765464662,34.17,79881.86,5.4,0.40359,0.00016,26.94814]
[1778765466500,34.17,79873.49,5.4,0.40223,0.00016,26.92205]
[1778765468689,34.17,79875.64,5.4,0.40258,0.00016,26.9288]
[1778765469652,34.17,79873.77,5.4,0.40228,0.00016,26.92296]
[1778765472293,34.17,79882.95,5.4,0.40378,0.00016,26.95162]
[1778765472312,34.17,79882.95,5.4,0.40378,0.00016,26.95162]
[1778765472539,34.17,79885.84,5.4,0.40425,0.00016,26.96056]
[1778765472580,34.17,79885.84,5.4,0.40425,0.00016,26.96056]
[1778765472690,34.17,79885.84,5.4,0.40425,0.00016,26.96056]
[1778765472813,34.17,79885.84,5.4,0.40425,0.00016,26.96056]
[1778765472902,34.17,79895.7,5.4,0.40586,0.00016,26.99077]
[1778765473599,34.17,79895.7,5.4,0.40586,0.00016,26.99077]
[1778765473661,34.17,79895.7,5.4,0.40586,0.00016,26.99077]
[1778765473702,34.17,79903.61,5.4,0.40715,0.00016,27.01467]
[1778765475328,34.17,79903.61,5.4,0.40715,0.00016,27.01467]
[1778765475336,34.17,79903.61,5.4,0.40715,0.00016,27.01467]
[1778765475826,34.17,79905.46,5.4,0.40745,0.00016,27.02023]
[1778765476893,34.17,79907.19,5.4,0.40773,0.00016,27.02541]
[1778765477391,34.17,79907.19,5.4,0.40773,0.00016,27.02541]
[1778765477500,34.17,79907.27,5.4,0.40774,0.00016,27.02566]
[1778765478222,34.17,79907.27,5.4,0.40774,0.00016,27.02566]
[1778765478316,34.17,79907.27,5.4,0.40774,0.00016,27.02566]
[1778765478370,34.17,79907.27,5.4,0.40774,0.00016,27.02566]
[1778765479421,34.17,79911.58,5.4,0.40845,0.00016,27.03851]
[1778765481040,34.17,79920.92,5.4,0.40997,0.00016,27.06607]
[1778765481304,34.17,79920.92,5.4,0.40997,0.00016,27.06607]
[1778765481392,34.18,79920.59,5.4,0.40992,0.00016,27.06516]
[1778765481585,34.18,79920.59,5.4,0.40992,0.00016,27.06516]
[1778765485830,34.17,79924.45,5.4,0.41055,0.00016,27.0764]
[1778765485911,34.17,79924.45,5.4,0.41055,0.00016,27.0764]
[1778765485942,34.17,79924.45,5.4,0.41055,0.00016,27.0764]
[1778765486106,34.17,79924.45,5.4,0.41055,0.00016,27.0764]
[1778765488475,34.17,79917.86,5.4,0.40947,0.00016,27.0571]
[1778765488478,34.17,79917.86,5.4,0.40947,0.00016,27.0571]
[1778765490978,34.17,79916.38,5.4,0.40923,0.00016,27.05271]
[1778765496728,34.17,79917.69,5.4,0.40943,0.00016,27.05296]
[1778765502248,34.17,79917.82,5.4,0.40945,0.00016,27.05334]
[1778765504501,34.17,79919.03,5.4,0.40965,0.00016,27.05689]
[1778765504502,34.17,79919.03,5.4,0.40965,0.00016,27.05689]
[1778765504571,34.17,79919.87,5.4,0.40979,0.00016,27.05934]
[1778765504613,34.17,79919.87,5.4,0.40979,0.00016,27.05934]
[1778765505444,34.17,79930.03,5.4,0.41145,0.00016,27.08891]
[1778765505907,34.17,79939.24,5.4,0.41295,0.00016,27.11531]
[1778765508812,34.17,79946.06,5.4,0.41407,0.00016,27.13457]
[1778765511459,34.17,79944.98,5.4,0.41389,0.00016,27.13151]
[1778765515861,34.17,79952.0,5.4,0.41503,0.00016,27.15109]
[1778765516679,34.17,79952.0,5.4,0.41503,0.00016,27.15109]
[1778765516694,34.17,79952.0,5.4,0.41503,0.00016,27.15109]
[1778765518882,34.17,79939.94,5.4,0.41305,0.00016,27.11707]
[1778765523562,34.17,79939.23,5.4,0.41293,0.00016,27.115]
[1778765527470,34.17,79946.26,5.4,0.41408,0.00016,27.13487]
[1778765529675,34.16,79942.93,5.4,0.41353,0.00016,27.12541]
[1778765536248,34.16,79944.32,5.4,0.41375,0.00016,27.12922]
[1778765536290,34.16,79944.32,5.4,0.41375,0.00016,27.12922]
[1778765536314,34.16,79944.32,5.4,0.41375,0.00016,27.12922]
[1778765537260,34.16,79945.28,5.4,0.41391,0.00016,27.13189]
[1778765538235,34.16,79941.42,5.4,0.41327,0.00016,27.12092]
[1778765543618,34.15,79945.64,5.4,0.41395,0.00016,27.13266]
[1778765544299,34.15,79945.64,5.4,0.41395,0.00016,27.13266]
[1778765544392,34.15,79945.64,5.4,0.41395,0.00016,27.13266]
[1778765544908,34.15,79946.9,5.4,0.41415,0.00016,27.13615]
[1778765545396,34.15,79946.9,5.4,0.41415,0.00016,27.13615]
[1778765551113,34.15,79945.32,5.4,0.41388,0.00016,27.12801]
[1778765552474,34.15,79945.32,5.4,0.41388,0.00016,27.12801]
[1778765552879,34.15,79946.67,5.4,0.41409,0.00016,27.13178]
[1778765554301,34.15,79946.6,5.4,0.41408,0.00016,27.13157]
[1778765557156,34.15,79932.94,5.4,0.41184,0.00016,27.09255]
[1778765557559,34.15,79932.94,5.4,0.41184,0.00016,27.09255]
[1778765562409,34.15,79932.47,5.4,0.41175,0.00016,27.09112]
[1778765562456,34.15,79932.47,5.4,0.41175,0.00016,27.09112]
[1778765562477,34.15,79932.47,5.4,0.41175,0.00016,27.09112]
[1778765562491,34.14,79929.95,5.4,0.41134,0.00016,27.08382]
[1778765562592,34.14,79929.95,5.4,0.41134,0.00016,27.08382]
[1778765562634,34.14,79929.95,5.4,0.41134,0.00016,27.08382]
[1778765562669,34.14,79929.95,5.4,0.41134,0.00016,27.08382]
[1778765562949,34.14,79929.95,5.4,0.41134,0.00016,27.08382]
[1778765563292,34.14,79929.95,5.4,0.41134,0.00016,27.08382]
[1778765563393,34.15,79919.92,5.4,0.4097,0.00016,27.05464]
[1778765563588,34.15,79919.92,5.4,0.4097,0.00016,27.05464]
[1778765563659,34.15,79919.92,5.4,0.4097,0.00016,27.05464]
[1778765564057,34.15,79919.92,5.4,0.4097,0.00016,27.05464]
[1778765565776,34.15,79910.98,5.4,0.40825,0.00016,27.02827]
[1778765565818,34.15,79910.98,5.4,0.40825,0.00016,27.02827]
[1778765565821,34.15,79910.98,5.4,0.40825,0.00016,27.02827]
[1778765566221,34.15,79914.92,5.4,0.40889,0.00016,27.03997]
[1778765567392,34.15,79914.92,5.4,0.40889,0.00016,27.03997]
[1778765570109,34.15,79923.24,5.4,0.41025,0.00016,27.06439]
[1778765570503,34.15,79923.24,5.4,0.41025,0.00016,27.06439]
[1778765571674,34.15,79924.65,5.4,0.41048,0.00016,27.06851]
[1778765576804,34.14,79923.19,5.4,0.41023,0.00016,27.06406]
[1778765579264,34.14,79927.93,5.4,0.411,0.00016,27.07779]
[1778765579486,34.14,79927.93,5.4,0.411,0.00016,27.07779]
[1778765579490,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765579693,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765579833,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765580008,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765580131,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765580325,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765580399,34.14,79925.04,5.4,0.41052,0.00016,27.06934]
[1778765580574,34.14,79914.42,5.4,0.40879,0.00016,27.03816]
[1778765580924,34.14,79914.42,5.4,0.40879,0.00016,27.03816]
[1778765581156,34.14,79914.42,5.4,0.40879,0.00016,27.03816]
[1778765581279,34.14,79914.42,5.4,0.40879,0.00016,27.03816]
[1778765581331,34.14,79902.46,5.4,0.40684,0.00016,27.00243]
[1778765581778,34.14,79902.46,5.4,0.40684,0.00016,27.00243]
[1778765582181,34.14,79902.46,5.4,0.40684,0.00016,27.00243]
[1778765583059,34.14,79896.09,5.4,0.4058,0.00016,26.98313]
[1778765583157,34.14,79896.09,5.4,0.4058,0.00016,26.98313]
[1778765585000,34.14,79904.13,5.4,0.40711,0.00016,27.00744]
[1778765587592,34.14,79908.27,5.4,0.40778,0.00016,27.01983]
[1778765590041,34.14,79907.87,5.4,0.40772,0.00016,27.01863]
[1778765590293,34.14,79907.87,5.4,0.40772,0.00016,27.01863]
[1778765590300,34.14,79907.87,5.4,0.40772,0.00016,27.01863]
[1778765591022,34.14,79901.37,5.4,0.40665,0.00016,26.9991]
[1778765592093,34.14,79901.43,5.4,0.40666,0.00016,26.99928]
[1778765593093,34.14,79903.04,5.4,0.40693,0.00016,27.00412]
[1778765593423,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765593615,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765593963,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765594117,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765594535,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765594602,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765594615,34.14,79895.92,5.4,0.40576,0.00016,26.98255]
[1778765594585,34.14,79877.03,5.4,0.40268,0.00016,26.92421]
[1778765595561,34.14,79855.92,5.4,0.39925,0.00016,26.85715]
[1778765596027,34.14,79855.92,5.4,0.39925,0.00016,26.85715]
[1778765596066,34.14,79855.92,5.4,0.39925,0.00016,26.85715]
[1778765596284,34.14,79855.92,5.4,0.39925,0.00016,26.85715]
[1778765596373,34.14,79855.92,5.4,0.39925,0.00016,26.85715]
[1778765596538,34.14,79847.37,5.4,0.39786,0.00016,26.82948]
[1778765596927,34.14,79847.37,5.4,0.39786,0.00016,26.82948]
[1778765597016,34.14,79847.37,5.4,0.39786,0.00016,26.82948]
[1778765597335,34.14,79847.37,5.4,0.39786,0.00016,26.82948]
[1778765597542,34.14,79841.83,5.4,0.39696,0.00016,26.81134]
[1778765597824,34.14,79841.83,5.4,0.39696,0.00016,26.81134]
[1778765597833,34.14,79841.83,5.4,0.39696,0.00016,26.81134]
[1778765597933,34.14,79841.83,5.4,0.39696,0.00016,26.81134]
[1778765597994,34.14,79841.83,5.4,0.39696,0.00016,26.81134]
[1778765598203,34.14,79841.83,5.4,0.39696,0.00016,26.81134]
[1778765598458,34.14,79829.67,5.4,0.39498,0.00016,26.77098]
[1778765599591,34.14,79829.67,5.4,0.39498,0.00016,26.77098]
[1778765601310,34.14,79828.24,5.4,0.39475,0.00016,26.76611]
[1778765601552,34.14,79828.24,5.4,0.39475,0.00016,26.76611]
[1778765601584,34.14,79828.24,5.4,0.39475,0.00016,26.76611]
[1778765601681,34.14,79826.34,5.4,0.39443,0.00016,26.75969]
[1778765602456,34.14,79826.34,5.4,0.39443,0.00016,26.75969]
[1778765602489,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765602613,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765602671,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765603437,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765603459,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765603464,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765603469,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765603491,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765603555,34.14,79815.86,5.4,0.39273,0.00016,26.72426]
[1778765604149,34.14,79811.99,5.4,0.3921,0.00016,26.71102]
[1778765604192,34.14,79811.99,5.4,0.3921,0.00016,26.71102]
[1778765604503,34.14,79820.4,5.4,0.39347,0.00016,26.73957]
[1778765605511,34.14,79828.53,5.4,0.39478,0.00016,26.76692]
[1778765607094,34.14,79834.56,5.4,0.39576,0.00016,26.787]
[1778765607156,34.14,79834.56,5.4,0.39576,0.00016,26.787]
[1778765607281,34.14,79834.56,5.4,0.39576,0.00016,26.787]
[1778765607291,34.14,79834.56,5.4,0.39576,0.00016,26.787]
[1778765607330,34.14,79834.56,5.4,0.39576,0.00016,26.787]
[1778765607525,34.14,79842.26,5.4,0.39701,0.00016,26.81241]
[1778765609138,34.13,79844.78,5.4,0.39742,0.00016,26.82064]
[1778765609847,34.13,79843.22,5.4,0.39716,0.00016,26.81549]
[1778765611501,34.13,79837.68,5.4,0.39626,0.00016,26.79722]
[1778765611521,34.13,79837.68,5.4,0.39626,0.00016,26.79722]
[1778765612636,34.13,79840.27,5.4,0.39667,0.00016,26.8021]
[1778765615381,34.13,79843.51,5.4,0.39719,0.00016,26.81269]
[1778765617882,34.13,79846.06,5.4,0.3976,0.00016,26.82092]
[1778765619799,34.13,79845.61,5.4,0.39752,0.00016,26.81936]
[1778765621911,34.13,79855.1,5.4,0.39906,0.00016,26.85012]
[1778765627195,34.12,79861.89,5.4,0.40014,0.00016,26.87162]
[1778765627205,34.12,79861.89,5.4,0.40014,0.00016,26.87162]
[1778765627296,34.12,79861.89,5.4,0.40014,0.00016,26.87162]
[1778765627458,34.12,79861.89,5.4,0.40014,0.00016,26.87162]
[1778765627526,34.12,79861.89,5.4,0.40014,0.00016,26.87162]
[1778765627599,34.12,79862.02,5.4,0.40016,0.00016,26.87197]
[1778765627863,34.12,79862.02,5.4,0.40016,0.00016,26.87197]
[1778765627865,34.12,79862.02,5.4,0.40016,0.00016,26.87197]
[1778765628149,34.12,79862.02,5.4,0.40016,0.00016,26.87197]
[1778765628313,34.12,79862.02,5.4,0.40016,0.00016,26.87197]
[1778765628362,34.12,79870.44,5.4,0.40153,0.00016,26.89879]
[1778765629301,34.12,79870.44,5.4,0.40153,0.00016,26.89879]
[1778765629389,34.12,79870.44,5.4,0.40153,0.00016,26.89879]
[1778765630073,34.12,79876.07,5.4,0.40245,0.00016,26.91655]
[1778765630093,34.12,79876.07,5.4,0.40245,0.00016,26.91655]
[1778765630140,34.12,79885.61,5.4,0.40401,0.00016,26.94628]
[1778765633708,34.12,79892.9,5.4,0.4052,0.00016,26.96871]
[1778765635644,34.12,79892.9,5.4,0.4052,0.00016,26.96871]
[1778765636531,34.12,79892.39,5.4,0.40511,0.00016,26.96715]
[1778765637595,34.12,79896.52,5.4,0.40579,0.00016,26.97975]
[1778765641831,34.12,79906.8,5.4,0.40746,0.00016,27.01073]
[1778765642777,34.12,79906.26,5.4,0.40737,0.00016,27.00908]
[1778765646265,34.12,79901.14,5.4,0.40653,0.00016,26.99362]
[1778765646755,34.12,79907.29,5.4,0.40753,0.00016,27.0121]
[1778765646762,34.12,79907.29,5.4,0.40753,0.00016,27.0121]
[1778765646869,34.12,79907.29,5.4,0.40753,0.00016,27.0121]
[1778765648363,34.12,79909.48,5.4,0.40789,0.00016,27.01866]
[1778765648368,34.12,79909.48,5.4,0.40789,0.00016,27.01866]
[1778765648693,34.11,79914.75,5.4,0.40875,0.00016,27.03428]
[1778765649616,34.11,79914.75,5.4,0.40875,0.00016,27.03428]
[1778765649976,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650158,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650268,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650293,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650337,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650378,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650434,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650615,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650666,34.11,79911.82,5.4,0.40827,0.00016,27.02553]
[1778765650543,34.11,79904.56,5.4,0.40708,0.00016,27.00381]
[1778765650814,34.11,79904.56,5.4,0.40708,0.00016,27.00381]
[1778765651048,34.11,79904.56,5.4,0.40708,0.00016,27.00381]
[1778765651277,34.11,79904.56,5.4,0.40708,0.00016,27.00381]
[1778765651344,34.11,79904.56,5.4,0.40708,0.00016,27.00381]
[1778765651617,34.11,79895.18,5.4,0.40555,0.00016,26.97535]
[1778765652024,34.11,79895.18,5.4,0.40555,0.00016,26.97535]
[1778765654129,34.11,79900.19,5.4,0.40637,0.00016,26.99059]
[1778765659895,34.11,79900.69,5.4,0.40645,0.00016,26.99203]
[1778765664931,34.11,79900.66,5.4,0.40643,0.00016,26.99184]
[1778765669324,34.11,79890.35,5.4,0.40475,0.00016,26.96029]
[1778765675000,34.11,79893.91,5.4,0.40531,0.00016,26.96757]
[1778765678810,34.11,79898.58,5.4,0.40607,0.00016,26.98179]
[1778765680554,34.11,79899.52,5.4,0.40623,0.00016,26.98465]
[1778765680685,34.11,79899.52,5.4,0.40623,0.00016,26.98465]
[1778765680937,34.11,79899.91,5.4,0.40629,0.00016,26.98584]
[1778765681112,34.11,79899.91,5.4,0.40629,0.00016,26.98584]
[1778765681135,34.11,79890.96,5.4,0.40483,0.00016,26.9585]
[1778765683055,34.11,79885.26,5.4,0.4039,0.00016,26.9409]
[1778765684324,34.11,79886.24,5.4,0.40406,0.00016,26.94394]
[1778765685469,34.11,79887.37,5.4,0.40424,0.00016,26.94744]
[1778765685598,34.11,79887.37,5.4,0.40424,0.00016,26.94744]
[1778765685685,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686207,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686254,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686272,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686320,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686471,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686570,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686699,34.11,79887.26,5.4,0.40422,0.00016,26.9471]
[1778765686683,34.11,79880.43,5.4,0.40311,0.00016,26.9259]
[1778765686767,34.11,79880.43,5.4,0.40311,0.00016,26.9259]
[1778765687174,34.11,79880.43,5.4,0.40311,0.00016,26.9259]
[1778765687459,34.11,79880.43,5.4,0.40311,0.00016,26.9259]
[1778765687526,34.11,79877.66,5.4,0.40266,0.00016,26.91725]
[1778765688180,34.11,79877.66,5.4,0.40266,0.00016,26.91725]
[1778765688469,34.11,79877.66,5.4,0.40266,0.00016,26.91725]
[1778765690419,34.11,79874.67,5.4,0.40217,0.00016,26.90788]
[1778765690842,34.11,79874.6,5.4,0.40216,0.00016,26.90769]
[1778765692694,34.11,79872.44,5.4,0.40181,0.00016,26.90089]
[1778765695293,34.11,79877.21,5.4,0.40259,0.00016,26.91596]
[1778765701662,34.11,79878.39,5.4,0.40279,0.00016,26.91973]
[1778765704770,34.11,79878.17,5.4,0.40276,0.00016,26.91908]
[1778765704876,34.11,79878.17,5.4,0.40276,0.00016,26.91908]
[1778765708713,34.11,79868.71,5.4,0.40122,0.00016,26.88931]
[1778765708824,34.11,79865.12,5.4,0.40063,0.00016,26.8779]
[1778765708923,34.11,79865.12,5.4,0.40063,0.00016,26.8779]
[1778765708976,34.11,79865.12,5.4,0.40063,0.00016,26.8779]
[1778765708982,34.11,79865.12,5.4,0.40063,0.00016,26.8779]
[1778765709250,34.11,79855.75,5.4,0.39911,0.00016,26.84786]
[1778765711588,34.11,79852.16,5.4,0.39852,0.00016,26.83619]
[1778765711619,34.11,79852.16,5.4,0.39852,0.00016,26.83619]
[1778765711653,34.11,79852.16,5.4,0.39852,0.00016,26.83619]
[1778765713546,34.11,79844.15,5.4,0.39721,0.00016,26.81]
[1778765713602,34.11,79844.15,5.4,0.39721,0.00016,26.81]
[1778765715292,34.11,79833.78,5.4,0.39553,0.00016,26.7757]
[1778765716639,34.11,79833.78,5.4,0.39553,0.00016,26.7757]
[1778765716645,34.11,79833.78,5.4,0.39553,0.00016,26.7757]
[1778765716695,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717024,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717053,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717107,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717133,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717227,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717465,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717548,34.11,79830.0,5.4,0.39491,0.00016,26.76311]
[1778765717636,34.11,79814.16,5.4,0.39234,0.00016,26.70959]
[1778765718015,34.11,79814.16,5.4,0.39234,0.00016,26.70959]
[1778765718086,34.11,79814.16,5.4,0.39234,0.00016,26.70959]
[1778765718101,34.11,79814.16,5.4,0.39234,0.00016,26.70959]
[1778765718160,34.11,79814.16,5.4,0.39234,0.00016,26.70959]
[1778765718529,34.11,79781.52,5.4,0.38706,0.00016,26.59588]
[1778765719318,34.11,79781.52,5.4,0.38706,0.00016,26.59588]
[1778765719404,34.11,79770.86,5.4,0.38534,0.00016,26.55769]
[1778765720047,34.11,79770.86,5.4,0.38534,0.00016,26.55769]
[1778765720412,34.11,79757.41,5.4,0.38317,0.00016,26.50889]
[1778765720945,34.11,79757.41,5.4,0.38317,0.00016,26.50889]
[1778765721103,34.11,79757.41,5.4,0.38317,0.00016,26.50889]
[1778765721235,34.11,79757.41,5.4,0.38317,0.00016,26.50889]
[1778765721240,34.11,79757.41,5.4,0.38317,0.00016,26.50889]
[1778765721487,34.11,79757.41,5.4,0.38317,0.00016,26.50889]
[1778765721566,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765721802,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765721828,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765722236,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765722371,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765722583,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765722614,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765722625,34.11,79744.68,5.4,0.38112,0.00016,26.46199]
[1778765722694,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765723241,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765723304,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765723340,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765723584,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765723591,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765723685,34.11,79740.68,5.4,0.38047,0.00016,26.44698]
[1778765724526,34.11,79745.27,5.4,0.3812,0.00016,26.46395]
[1778765724529,34.11,79750.7,5.4,0.38208,0.00016,26.48404]
[1778765725663,34.11,79750.7,5.4,0.38208,0.00016,26.48404]
[1778765726292,34.11,79757.55,5.4,0.38318,0.00016,26.50911]
[1778765726506,34.11,79757.55,5.4,0.38318,0.00016,26.50911]
[1778765726718,34.11,79768.07,5.4,0.38487,0.00016,26.54734]
[1778765727228,34.11,79768.07,5.4,0.38487,0.00016,26.54734]
[1778765727231,34.11,79768.07,5.4,0.38487,0.00016,26.54734]
[1778765727709,34.11,79768.07,5.4,0.38487,0.00016,26.54734]
[1778765727462,34.11,79776.46,5.4,0.38623,0.00016,26.5775]
[1778765727914,34.11,79776.46,5.4,0.38623,0.00016,26.5775]
[1778765728109,34.11,79776.46,5.4,0.38623,0.00016,26.5775]
[1778765728487,34.11,79776.46,5.4,0.38623,0.00016,26.5775]
[1778765728584,34.11,79776.46,5.4,0.38623,0.00016,26.5775]
[1778765728745,34.11,79776.46,5.4,0.38623,0.00016,26.5775]
[1778765729012,34.11,79783.27,5.4,0.38733,0.00016,26.60182]
[1778765729111,34.11,79783.27,5.4,0.38733,0.00016,26.60182]
[1778765729479,34.11,79792.55,5.4,0.38883,0.00016,26.63456]
[1778765730292,34.11,79792.55,5.4,0.38883,0.00016,26.63456]
[1778765732117,34.11,79793.89,5.4,0.38903,0.00016,26.63561]
[1778765734400,34.11,79791.66,5.4,0.38867,0.00016,26.62774]
[1778765735762,34.11,79786.79,5.4,0.38788,0.00016,26.61059]
[1778765735867,34.11,79784.02,5.4,0.38743,0.00016,26.60077]
[1778765736528,34.11,79779.85,5.4,0.38676,0.00016,26.58603]
[1778765738848,34.11,79773.44,5.4,0.38573,0.00016,26.5631]
[1778765739561,34.11,79773.44,5.4,0.38573,0.00016,26.5631]
[1778765741384,34.11,79773.13,5.4,0.38568,0.00016,26.56202]
[1778765742181,34.11,79776.23,5.4,0.38618,0.00016,26.57313]
[1778765743214,34.11,79777.69,5.4,0.38642,0.00016,26.57838]
[1778765743222,34.11,79777.69,5.4,0.38642,0.00016,26.57838]
[1778765743253,34.11,79777.69,5.4,0.38642,0.00016,26.57838]
[1778765747046,34.11,79773.03,5.4,0.38567,0.00016,26.56172]
[1778765747476,34.11,79773.03,5.4,0.38567,0.00016,26.56172]
[1778765747890,34.11,79772.12,5.4,0.38552,0.00016,26.55847]
[1778765748108,34.11,79772.12,5.4,0.38552,0.00016,26.55847]
[1778765748340,34.11,79772.12,5.4,0.38552,0.00016,26.55847]
[1778765748637,34.11,79772.12,5.4,0.38552,0.00016,26.55847]
[1778765748718,34.11,79757.17,5.4,0.38311,0.00016,26.50428]
[1778765749626,34.11,79747.59,5.4,0.38157,0.00016,26.46899]
[1778765750474,34.11,79747.59,5.4,0.38157,0.00016,26.46899]
[1778765751776,34.11,79745.95,5.4,0.3813,0.00016,26.46285]
[1778765751856,34.11,79749.29,5.4,0.38183,0.00016,26.47515]
[1778765755462,34.11,79753.41,5.4,0.38251,0.00016,26.49053]
[1778765756041,34.11,79748.23,5.4,0.38168,0.00016,26.4715]
[1778765756592,34.11,79748.23,5.4,0.38168,0.00016,26.4715]
[1778765757135,34.11,79744.7,5.4,0.38111,0.00016,26.4584]
[1778765757137,34.11,79744.7,5.4,0.38111,0.00016,26.4584]
[1778765757190,34.11,79744.7,5.4,0.38111,0.00016,26.4584]
[1778765757210,34.11,79744.7,5.4,0.38111,0.00016,26.4584]
[1778765757682,34.11,79741.44,5.4,0.38058,0.00016,26.44619]
[1778765757952,34.11,79741.44,5.4,0.38058,0.00016,26.44619]
[1778765758122,34.11,79741.44,5.4,0.38058,0.00016,26.44619]
[1778765758200,34.11,79741.44,5.4,0.38058,0.00016,26.44619]
[1778765758693,34.11,79731.61,5.4,0.379,0.00016,26.40946]
[1778765759864,34.11,79727.19,5.4,0.37829,0.00016,26.39265]
[1778765760115,34.11,79727.19,5.4,0.37829,0.00016,26.39265]
[1778765760197,34.11,79727.19,5.4,0.37829,0.00016,26.39265]
[1778765760216,34.11,79727.19,5.4,0.37829,0.00016,26.39265]
[1778765760410,34.11,79727.19,5.4,0.37829,0.00016,26.39265]
[1778765760465,34.11,79727.19,5.4,0.37829,0.00016,26.39265]
[1778765760709,34.11,79709.31,5.4,0.37542,0.00016,26.32428]
[1778765761226,34.11,79709.31,5.4,0.37542,0.00016,26.32428]
[1778765761288,34.11,79709.31,5.4,0.37542,0.00016,26.32428]
[1778765761361,34.11,79709.31,5.4,0.37542,0.00016,26.32428]
[1778765761474,34.11,79709.31,5.4,0.37542,0.00016,26.32428]
[1778765761716,34.11,79712.02,5.4,0.37586,0.00016,26.33483]
[1778765761843,34.11,79712.02,5.4,0.37586,0.00016,26.33483]
[1778765761853,34.11,79712.02,5.4,0.37586,0.00016,26.33483]
[1778765762088,34.11,79712.02,5.4,0.37586,0.00016,26.33483]
[1778765763250,34.11,79713.8,5.4,0.37614,0.00016,26.34161]
[1778765763754,34.11,79713.8,5.4,0.37614,0.00016,26.34161]
[1778765764737,34.11,79704.02,5.4,0.37458,0.00016,26.30389]
[1778765765051,34.11,79704.02,5.4,0.37458,0.00016,26.30389]
[1778765765315,34.11,79704.02,5.4,0.37458,0.00016,26.30389]
[1778765765693,34.11,79704.02,5.4,0.37458,0.00016,26.30389]
[1778765765744,34.11,79693.77,5.4,0.37294,0.00016,26.26386]
[1778765766773,34.11,79693.77,5.4,0.37294,0.00016,26.26386]
[1778765766833,34.11,79693.77,5.4,0.37294,0.00016,26.26386]
[1778765766974,34.11,79691.23,5.4,0.37253,0.00016,26.25385]
[1778765767802,34.11,79681.9,5.4,0.37104,0.00016,26.2169]
[1778765768841,34.11,79681.9,5.4,0.37104,0.00016,26.2169]
[1778765768942,34.11,79679.69,5.4,0.37068,0.00016,26.20809]
[1778765769033,34.11,79679.69,5.4,0.37068,0.00016,26.20809]
[1778765769430,34.11,79679.69,5.4,0.37068,0.00016,26.20809]
[1778765769612,34.11,79679.69,5.4,0.37068,0.00016,26.20809]
[1778765769786,34.11,79684.04,5.4,0.37138,0.00016,26.2254]
[1778765770771,34.11,79684.04,5.4,0.37138,0.00016,26.2254]
[1778765770796,34.11,79684.04,5.4,0.37138,0.00016,26.2254]
[1778765770789,34.11,79696.57,5.4,0.37338,0.00016,26.27477]
[1778765771176,34.11,79696.57,5.4,0.37338,0.00016,26.27477]
[1778765771205,34.11,79696.57,5.4,0.37338,0.00016,26.27477]
[1778765771431,34.11,79696.57,5.4,0.37338,0.00016,26.27477]
[1778765771796,34.11,79706.04,5.4,0.37489,0.00016,26.31162]
[1778765773811,34.11,79711.11,5.4,0.3757,0.00016,26.33115]
[1778765774855,34.11,79721.62,5.4,0.37738,0.00016,26.37128]
[1778765775453,34.11,79721.62,5.4,0.37738,0.00016,26.37128]
[1778765776145,34.11,79721.62,5.4,0.37738,0.00016,26.37128]
[1778765776266,34.11,79721.62,5.4,0.37738,0.00016,26.37128]
[1778765776275,34.11,79721.62,5.4,0.37738,0.00016,26.37128]
[1778765776773,34.11,79721.62,5.4,0.37738,0.00016,26.37128]
[1778765776620,34.11,79725.75,5.4,0.37804,0.00016,26.38685]
[1778765776888,34.11,79725.75,5.4,0.37804,0.00016,26.38685]
[1778765780136,34.1,79721.22,5.4,0.3773,0.00016,26.36945]
[1778765780523,34.1,79721.22,5.4,0.3773,0.00016,26.36945]
[1778765780625,34.1,79718.24,5.4,0.37682,0.00016,26.35801]
[1778765782902,34.1,79708.71,5.4,0.37529,0.00016,26.32122]
[1778765786543,34.1,79712.37,5.4,0.37588,0.00016,26.3354]
[1778765787095,34.1,79712.99,5.4,0.37597,0.00016,26.33771]
[1778765787773,34.1,79712.99,5.4,0.37597,0.00016,26.33771]
[1778765787952,34.1,79712.06,5.4,0.37582,0.00016,26.33409]
[1778765788265,34.1,79712.06,5.4,0.37582,0.00016,26.33409]
[1778765788304,34.1,79712.06,5.4,0.37582,0.00016,26.33409]
[1778765788317,34.1,79712.06,5.4,0.37582,0.00016,26.33409]
[1778765788505,34.1,79712.06,5.4,0.37582,0.00016,26.33409]
[1778765788588,34.1,79712.06,5.4,0.37582,0.00016,26.33409]
[1778765788607,34.1,79700.06,5.4,0.3739,0.00016,26.28757]
[1778765789465,34.1,79700.06,5.4,0.3739,0.00016,26.28757]
[1778765789537,34.1,79700.06,5.4,0.3739,0.00016,26.28757]
[1778765789632,34.1,79681.42,5.4,0.37092,0.00016,26.2141]
[1778765790070,34.1,79681.42,5.4,0.37092,0.00016,26.2141]
[1778765790156,34.1,79681.42,5.4,0.37092,0.00016,26.2141]
[1778765792585,34.1,79686.71,5.4,0.37175,0.00016,26.23141]
[1778765797473,34.1,79691.54,5.4,0.37252,0.00016,26.25038]
[1778765797917,34.1,79691.92,5.4,0.37258,0.00016,26.25185]
[1778765798709,34.1,79684.53,5.4,0.37139,0.00016,26.2226]
[1778765803054,34.1,79676.74,5.4,0.37015,0.00016,26.19157]
[1778765808089,34.1,79676.51,5.4,0.37011,0.00016,26.19065]
[1778765810822,34.1,79676.44,5.4,0.3701,0.00016,26.19037]
[1778765811001,34.1,79676.62,5.4,0.37013,0.00016,26.19109]
[1778765811114,34.1,79681.89,5.4,0.37097,0.00016,26.21212]
[1778765812121,34.1,79693.77,5.4,0.37287,0.00016,26.25909]
[1778765813309,34.1,79693.77,5.4,0.37287,0.00016,26.25909]
[1778765813884,34.1,79693.77,5.4,0.37287,0.00016,26.25909]
[1778765813322,34.1,79701.61,5.4,0.37412,0.00016,26.28974]
[1778765813908,34.1,79701.61,5.4,0.37412,0.00016,26.28974]
[1778765815191,34.1,79706.73,5.4,0.37494,0.00016,26.30962]
[1778765815441,34.1,79706.73,5.4,0.37494,0.00016,26.30962]
[1778765821213,34.1,79714.75,5.4,0.37624,0.00016,26.34077]
[1778765821713,34.1,79714.75,5.4,0.37624,0.00016,26.34077]
[1778765821717,34.1,79714.75,5.4,0.37624,0.00016,26.34077]
[1778765822826,34.1,79719.54,5.4,0.37701,0.00016,26.35908]
[1778765822835,34.1,79728.31,5.4,0.37841,0.00016,26.39232]
[1778765823406,34.1,79728.31,5.4,0.37841,0.00016,26.39232]
[1778765823535,34.1,79728.31,5.4,0.37841,0.00016,26.39232]
[1778765823571,34.1,79736.59,5.4,0.37974,0.00016,26.42351]
[1778765825126,34.1,79740.82,5.4,0.38042,0.00016,26.43923]
[1778765826669,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765826701,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765826753,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765826771,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765826785,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765826809,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765826855,34.1,79744.48,5.4,0.381,0.00016,26.45275]
[1778765828235,34.09,79754.24,5.4,0.38256,0.00016,26.48867]
[1778765831290,34.1,79756.23,5.4,0.38289,0.00016,26.49609]
[1778765832360,34.1,79756.22,5.4,0.38289,0.00016,26.49611]
[1778765833534,34.1,79751.68,5.4,0.38216,0.00016,26.47942]
[1778765833625,34.1,79751.68,5.4,0.38216,0.00016,26.47942]
[1778765834290,34.1,79752.52,5.4,0.3823,0.00016,26.48252]
[1778765837379,34.1,79743.59,5.4,0.38085,0.00016,26.44938]
[1778765837663,34.1,79743.59,5.4,0.38085,0.00016,26.44938]
[1778765838369,34.09,79742.56,5.4,0.38068,0.00016,26.44547]
[1778765838373,34.09,79742.56,5.4,0.38068,0.00016,26.44547]
[1778765840143,34.09,79751.6,5.4,0.38214,0.00016,26.47895]
[1778765840657,34.09,79751.6,5.4,0.38214,0.00016,26.47895]
[1778765840686,34.09,79751.6,5.4,0.38214,0.00016,26.47895]
[1778765840901,34.09,79751.6,5.4,0.38214,0.00016,26.47895]
[1778765843189,34.09,79759.08,5.4,0.38334,0.00016,26.50639]
[1778765843260,34.09,79759.08,5.4,0.38334,0.00016,26.50639]
[1778765844462,34.09,79757.24,5.4,0.38305,0.00016,26.49972]
[1778765844806,34.09,79757.24,5.4,0.38305,0.00016,26.49972]
[1778765844970,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765844975,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845019,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845049,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845127,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845163,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845371,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845484,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845611,34.1,79752.8,5.4,0.38234,0.00016,26.48347]
[1778765845851,34.09,79745.4,5.4,0.38114,0.00016,26.45605]
[1778765846327,34.09,79745.4,5.4,0.38114,0.00016,26.45605]
[1778765846380,34.09,79745.4,5.4,0.38114,0.00016,26.45605]
[1778765846395,34.09,79745.4,5.4,0.38114,0.00016,26.45605]
[1778765847376,34.1,79757.78,5.4,0.38314,0.00016,26.50178]
[1778765848223,34.1,79757.78,5.4,0.38314,0.00016,26.50178]
[1778765851292,34.1,79760.93,5.4,0.38366,0.00016,26.51344]
[1778765854151,34.1,79770.21,5.4,0.38514,0.00016,26.54357]
[1778765856469,34.1,79770.86,5.4,0.38525,0.00016,26.54598]
[1778765856678,34.1,79772.57,5.4,0.38553,0.00016,26.55217]
[1778765861361,34.1,79776.35,5.4,0.38615,0.00016,26.56587]
[1778765864620,34.1,79774.62,5.4,0.38587,0.00016,26.55977]
[1778765867096,34.11,79778.11,5.4,0.38644,0.00016,26.57235]
[1778765867516,34.11,79773.5,5.4,0.3857,0.00016,26.55586]
[1778765870066,34.11,79770.04,5.4,0.38514,0.00016,26.54347]
[1778765871845,34.11,79770.33,5.4,0.38519,0.00016,26.54455]
[1778765871882,34.11,79770.83,5.4,0.38528,0.00016,26.54642]
[1778765872294,34.11,79770.83,5.4,0.38528,0.00016,26.54642]
[1778765877633,34.11,79778.14,5.4,0.38646,0.00016,26.57279]
[1778765877838,34.11,79778.14,5.4,0.38646,0.00016,26.57279]
[1778765880855,34.11,79785.44,5.4,0.38765,0.00016,26.59881]
[1778765880903,34.11,79785.44,5.4,0.38765,0.00016,26.59881]
[1778765882294,34.11,79791.36,5.4,0.38861,0.00016,26.61971]
[1778765882864,34.11,79791.36,5.4,0.38861,0.00016,26.61971]
[1778765882964,34.11,79798.93,5.4,0.38983,0.00016,26.64619]
[1778765884913,34.11,79805.34,5.4,0.39087,0.00016,26.66841]
[1778765888356,34.11,79808.61,5.4,0.39139,0.00016,26.67956]
[1778765888488,34.11,79808.61,5.4,0.39139,0.00016,26.67956]
[1778765888978,34.11,79811.78,5.4,0.39191,0.00016,26.6904]
[1778765889577,34.11,79811.78,5.4,0.39191,0.00016,26.6904]
[1778765890489,34.11,79816.68,5.4,0.3927,0.00016,26.7071]
[1778765890505,34.11,79816.68,5.4,0.3927,0.00016,26.7071]
[1778765890543,34.11,79816.68,5.4,0.3927,0.00016,26.7071]
[1778765891502,34.11,79822.25,5.4,0.3936,0.00016,26.72595]
[1778765893713,34.11,79825.96,5.4,0.3942,0.00016,26.73839]
[1778765895224,34.11,79831.0,5.4,0.39502,0.00016,26.75525]
[1778765896810,34.11,79831.36,5.4,0.39507,0.00016,26.75639]
[1778765896883,34.11,79831.36,5.4,0.39507,0.00016,26.75639]
[1778765898818,34.1,79832.65,5.4,0.39527,0.00016,26.76054]
[1778765898836,34.1,79832.65,5.4,0.39527,0.00016,26.76054]
[1778765898839,34.1,79832.65,5.4,0.39527,0.00016,26.76054]
[1778765898980,34.1,79832.65,5.4,0.39527,0.00016,26.76054]
[1778765899983,34.1,79832.86,5.4,0.3953,0.00016,26.76109]
[1778765900024,34.1,79836.69,5.4,0.39592,0.00016,26.77382]
[1778765900549,34.1,79836.69,5.4,0.39592,0.00016,26.77382]
[1778765900594,34.1,79836.69,5.4,0.39592,0.00016,26.77382]
[1778765900753,34.1,79843.94,5.4,0.3971,0.00016,26.79768]
[1778765902211,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902241,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902275,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902344,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902422,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902524,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902552,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902632,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902787,34.1,79846.15,5.4,0.39745,0.00016,26.80485]
[1778765902890,34.1,79857.2,5.4,0.39925,0.00016,26.84069]
[1778765903011,34.1,79857.2,5.4,0.39925,0.00016,26.84069]
[1778765903606,34.1,79857.2,5.4,0.39925,0.00016,26.84069]
[1778765903772,34.1,79866.96,5.4,0.40083,0.00016,26.87195]
[1778765904779,34.1,79874.58,5.4,0.40208,0.00016,26.89617]
[1778765906025,34.1,79874.42,5.4,0.40206,0.00016,26.89569]
[1778765906414,34.1,79874.42,5.4,0.40206,0.00016,26.89569]
[1778765906508,34.1,79874.42,5.4,0.40206,0.00016,26.89569]
[1778765906849,34.1,79874.42,5.4,0.40206,0.00016,26.89569]
[1778765906899,34.1,79871.73,5.4,0.40162,0.00016,26.88721]
[1778765907475,34.1,79871.73,5.4,0.40162,0.00016,26.88721]
[1778765910058,34.1,79867.38,5.4,0.40091,0.00016,26.87345]
[1778765910188,34.1,79867.38,5.4,0.40091,0.00016,26.87345]
[1778765910324,34.1,79867.38,5.4,0.40091,0.00016,26.87345]
[1778765910824,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911093,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911607,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911646,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911657,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911676,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911849,34.1,79861.35,5.4,0.39993,0.00016,26.85411]
[1778765911950,34.1,79860.97,5.4,0.39984,0.00016,26.84919]
[1778765912483,34.1,79860.97,5.4,0.39984,0.00016,26.84919]
[1778765914506,34.1,79871.25,5.4,0.40153,0.00016,26.88204]
[1778765918804,34.1,79866.93,5.4,0.40083,0.00016,26.86842]
[1778765920053,34.1,79862.96,5.4,0.40018,0.00016,26.85575]
[1778765923031,34.1,79859.99,5.4,0.39969,0.00016,26.84611]
[1778765923037,34.1,79859.99,5.4,0.39969,0.00016,26.84611]
[1778765923100,34.1,79859.99,5.4,0.39969,0.00016,26.84611]
[1778765923114,34.1,79859.99,5.4,0.39969,0.00016,26.84611]
[1778765923430,34.1,79859.99,5.4,0.39969,0.00016,26.84611]
[1778765923915,34.1,79858.5,5.4,0.39944,0.00016,26.84123]
[1778765924212,34.1,79858.5,5.4,0.39944,0.00016,26.84123]
[1778765924232,34.1,79858.5,5.4,0.39944,0.00016,26.84123]
[1778765924922,34.09,79858.22,5.4,0.39939,0.00016,26.84026]
[1778765925110,34.09,79858.22,5.4,0.39939,0.00016,26.84026]
[1778765930964,34.09,79860.42,5.4,0.39973,0.00016,26.84695]
[1778765932334,34.09,79860.29,5.4,0.3997,0.00016,26.84647]
[1778765935006,34.08,79855.02,5.4,0.39884,0.00016,26.82934]
[1778765935275,34.08,79856.24,5.4,0.39903,0.00016,26.83324]
[1778765938426,34.08,79855.47,5.4,0.3989,0.00016,26.83059]
[1778765938429,34.08,79855.47,5.4,0.3989,0.00016,26.83059]
[1778765938512,34.08,79855.47,5.4,0.3989,0.00016,26.83059]
[1778765939020,34.08,79853.73,5.4,0.39861,0.00016,26.82485]
[1778765939485,34.08,79853.73,5.4,0.39861,0.00016,26.82485]
[1778765942024,34.08,79852.45,5.4,0.3984,0.00016,26.82059]
[1778765942247,34.08,79852.71,5.4,0.39843,0.00016,26.82134]
[1778765942348,34.07,79852.5,5.4,0.39839,0.00016,26.82056]
[1778765943166,34.07,79852.5,5.4,0.39839,0.00016,26.82056]
[1778765946433,34.07,79860.47,5.4,0.39968,0.00016,26.84609]
[1778765946656,34.07,79860.47,5.4,0.39968,0.00016,26.84609]
[1778765946803,34.07,79860.47,5.4,0.39968,0.00016,26.84609]
[1778765946993,34.07,79860.47,5.4,0.39968,0.00016,26.84609]
[1778765947028,34.07,79860.06,5.4,0.3996,0.00016,26.8446]
[1778765947155,34.07,79860.06,5.4,0.3996,0.00016,26.8446]
[1778765947608,34.07,79860.06,5.4,0.3996,0.00016,26.8446]
[1778765947956,34.07,79860.06,5.4,0.3996,0.00016,26.8446]
[1778765948055,34.07,79853.93,5.4,0.3986,0.00016,26.82477]
[1778765948925,34.07,79853.93,5.4,0.3986,0.00016,26.82477]
[1778765948960,34.07,79853.93,5.4,0.3986,0.00016,26.82477]
[1778765948985,34.07,79841.54,5.4,0.39659,0.00016,26.78427]
[1778765951755,34.07,79845.0,5.4,0.39715,0.00016,26.79569]
[1778765952200,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765952529,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765952614,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765952671,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765952734,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765952819,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765953019,34.07,79844.17,5.4,0.39701,0.00016,26.79288]
[1778765954127,34.07,79826.21,5.4,0.39409,0.00016,26.73315]
[1778765958016,34.07,79821.34,5.4,0.3933,0.00016,26.71663]
[1778765958725,34.07,79821.21,5.4,0.39328,0.00016,26.71615]
[1778765961546,34.06,79813.14,5.4,0.39196,0.00016,26.68853]
[1778765961665,34.06,79813.14,5.4,0.39196,0.00016,26.68853]
[1778765964759,34.06,79809.96,5.4,0.39144,0.00016,26.67751]
[1778765970243,34.06,79808.36,5.4,0.39117,0.00016,26.67182]
[1778765975001,34.06,79808.84,5.4,0.39123,0.00016,26.66973]
[1778765980313,34.06,79807.0,5.4,0.39092,0.00016,26.6632]
[1778765985348,34.05,79809.84,5.4,0.39137,0.00016,26.67285]
[1778765990169,34.05,79809.14,5.4,0.39125,0.00016,26.67032]
[1778765992560,34.05,79807.99,5.4,0.39106,0.00016,26.6663]
[1778765993727,34.05,79807.68,5.4,0.39101,0.00016,26.6652]
[1778765993752,34.05,79807.68,5.4,0.39101,0.00016,26.6652]
[1778765993877,34.05,79807.68,5.4,0.39101,0.00016,26.6652]
[1778765994652,34.05,79810.27,5.4,0.39143,0.00016,26.67408]
[1778765994853,34.05,79820.83,5.4,0.39314,0.00016,26.71019]
[1778765996427,34.05,79830.7,5.4,0.39475,0.00016,26.74347]
[1778765997817,34.05,79830.7,5.4,0.39475,0.00016,26.74347]
[1778766000317,34.05,79832.52,5.4,0.39505,0.00016,26.7496]
[1778766001526,34.05,79832.26,5.4,0.395,0.00016,26.74875]
[1778766002288,34.05,79836.3,5.4,0.39566,0.00016,26.76224]
[1778766006705,34.05,79833.52,5.4,0.3952,0.00016,26.75277]
[1778766006714,34.05,79833.52,5.4,0.3952,0.00016,26.75277]
[1778766006735,34.05,79833.52,5.4,0.3952,0.00016,26.75277]
[1778766006770,34.05,79833.52,5.4,0.3952,0.00016,26.75277]
[1778766006885,34.05,79833.52,5.4,0.3952,0.00016,26.75277]
[1778766007122,34.05,79835.79,5.4,0.39557,0.00016,26.76027]
[1778766007160,34.05,79835.79,5.4,0.39557,0.00016,26.76027]
[1778766007219,34.05,79835.79,5.4,0.39557,0.00016,26.76027]
[1778766007707,34.05,79835.79,5.4,0.39557,0.00016,26.76027]
[1778766007780,34.05,79835.79,5.4,0.39557,0.00016,26.76027]
[1778766007800,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766008215,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766008224,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766008360,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766008368,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766008795,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766008864,34.05,79846.81,5.4,0.39736,0.00016,26.79664]
[1778766009246,34.04,79849.94,5.4,0.39786,0.00016,26.80681]
[1778766009269,34.04,79849.94,5.4,0.39786,0.00016,26.80681]
[1778766009500,34.04,79849.94,5.4,0.39786,0.00016,26.80681]
[1778766010128,34.04,79844.83,5.4,0.39702,0.00016,26.78994]
[1778766011758,34.04,79841.23,5.4,0.39644,0.00016,26.77815]
[1778766013316,34.04,79839.04,5.4,0.39609,0.00016,26.77093]
[1778766015063,34.04,79836.72,5.4,0.39571,0.00016,26.76325]
[1778766020596,34.05,79837.04,5.4,0.39577,0.00016,26.76448]
[1778766023406,34.05,79836.65,5.4,0.39571,0.00016,26.76323]
[1778766024420,34.05,79835.63,5.4,0.39555,0.00016,26.75985]
[1778766024456,34.05,79835.63,5.4,0.39555,0.00016,26.75985]
[1778766024471,34.05,79835.63,5.4,0.39555,0.00016,26.75985]
[1778766025637,34.05,79825.56,5.4,0.39391,0.00016,26.72609]
[1778766027657,34.05,79811.71,5.4,0.39165,0.00016,26.67886]
[1778766028303,34.05,79811.71,5.4,0.39165,0.00016,26.67886]
[1778766028802,34.05,79811.71,5.4,0.39165,0.00016,26.67886]
[1778766029303,34.05,79809.76,5.4,0.39134,0.00016,26.67212]
[1778766030257,34.05,79807.94,5.4,0.39104,0.00016,26.66582]
[1778766030311,34.05,79807.94,5.4,0.39104,0.00016,26.66582]
[1778766031168,34.05,79807.94,5.4,0.39104,0.00016,26.66582]
[1778766031191,34.05,79807.94,5.4,0.39104,0.00016,26.66582]
[1778766031749,34.05,79788.59,5.4,0.38788,0.00016,26.59451]
[1778766033951,34.05,79782.81,5.4,0.38695,0.00016,26.57397]
[1778766037540,34.05,79782.36,5.4,0.38688,0.00016,26.57242]
[1778766037807,34.05,79782.36,5.4,0.38688,0.00016,26.57242]
[1778766037891,34.05,79782.36,5.4,0.38688,0.00016,26.57242]
[1778766037896,34.05,79773.13,5.4,0.38538,0.00016,26.53935]
[1778766038471,34.05,79773.13,5.4,0.38538,0.00016,26.53935]
[1778766039117,34.05,79773.13,5.4,0.38538,0.00016,26.53935]
[1778766043849,34.05,79766.57,5.4,0.38432,0.00016,26.51556]
[1778766046967,34.05,79762.82,5.4,0.38371,0.00016,26.50192]
[1778766047265,34.05,79762.85,5.4,0.38372,0.00016,26.50206]
[1778766050043,34.05,79765.63,5.4,0.38417,0.00016,26.51223]
[1778766050486,34.05,79765.36,5.4,0.38413,0.00016,26.51133]
[1778766050695,34.05,79765.36,5.4,0.38413,0.00016,26.51133]
[1778766050943,34.05,79765.36,5.4,0.38413,0.00016,26.51133]
[1778766051164,34.05,79765.36,5.4,0.38413,0.00016,26.51133]
[1778766051167,34.05,79765.36,5.4,0.38413,0.00016,26.51133]
[1778766051087,34.05,79744.64,5.4,0.38079,0.00016,26.43503]
[1778766051362,34.05,79744.64,5.4,0.38079,0.00016,26.43503]
[1778766051567,34.05,79744.64,5.4,0.38079,0.00016,26.43503]
[1778766051676,34.05,79744.64,5.4,0.38079,0.00016,26.43503]
[1778766051787,34.05,79744.64,5.4,0.38079,0.00016,26.43503]
[1778766051918,34.05,79744.64,5.4,0.38079,0.00016,26.43503]
[1778766052036,34.05,79738.79,5.4,0.37984,0.00016,26.41302]
[1778766052766,34.05,79738.79,5.4,0.37984,0.00016,26.41302]
[1778766052839,34.05,79738.79,5.4,0.37984,0.00016,26.41302]
[1778766053127,34.05,79738.79,5.4,0.37984,0.00016,26.41302]
[1778766053131,34.05,79738.79,5.4,0.37984,0.00016,26.41302]
[1778766055135,34.04,79737.39,5.4,0.3796,0.00016,26.40756]
[1778766056159,34.04,79737.23,5.4,0.37957,0.00016,26.40686]
[1778766056216,34.04,79738.32,5.4,0.37975,0.00016,26.41095]
[1778766056249,34.04,79738.32,5.4,0.37975,0.00016,26.41095]
[1778766056629,34.04,79738.32,5.4,0.37975,0.00016,26.41095]
[1778766056696,34.04,79738.32,5.4,0.37975,0.00016,26.41095]
[1778766056719,34.04,79738.32,5.4,0.37975,0.00016,26.41095]
[1778766056934,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057331,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057336,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057348,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057373,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057417,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057627,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057643,34.04,79743.99,5.4,0.38066,0.00016,26.43207]
[1778766057941,34.04,79755.07,5.4,0.38244,0.00016,26.4731]
[1778766060025,34.04,79761.38,5.4,0.38347,0.00016,26.49636]
[1778766062728,34.05,79767.05,5.4,0.3844,0.00016,26.51728]
[1778766063286,34.05,79770.17,5.4,0.3849,0.00016,26.52864]
[1778766064195,34.05,79767.49,5.4,0.38447,0.00016,26.51898]
[1778766064271,34.05,79767.49,5.4,0.38447,0.00016,26.51898]
[1778766064301,34.05,79767.49,5.4,0.38447,0.00016,26.51898]
[1778766064408,34.05,79767.49,5.4,0.38447,0.00016,26.51898]
[1778766064724,34.05,79767.49,5.4,0.38447,0.00016,26.51898]
[1778766064991,34.05,79752.5,5.4,0.38205,0.00016,26.46401]
[1778766065318,34.05,79752.5,5.4,0.38205,0.00016,26.46401]
[1778766065998,34.05,79742.3,5.4,0.3804,0.00016,26.42605]
[1778766066349,34.05,79742.3,5.4,0.3804,0.00016,26.42605]
[1778766067060,34.05,79742.3,5.4,0.3804,0.00016,26.42605]
[1778766067063,34.05,79742.3,5.4,0.3804,0.00016,26.42605]
[1778766067141,34.05,79742.3,5.4,0.3804,0.00016,26.42605]
[1778766067258,34.05,79743.16,5.4,0.38053,0.00016,26.42923]
[1778766069205,34.04,79734.46,5.4,0.37913,0.00016,26.39652]
[1778766069471,34.04,79734.46,5.4,0.37913,0.00016,26.39652]
[1778766069524,34.04,79734.46,5.4,0.37913,0.00016,26.39652]
[1778766069547,34.04,79734.46,5.4,0.37913,0.00016,26.39652]
[1778766069670,34.04,79734.46,5.4,0.37913,0.00016,26.39652]
[1778766070027,34.04,79746.33,5.4,0.38104,0.00016,26.44098]
[1778766071050,34.04,79746.33,5.4,0.38104,0.00016,26.44098]
[1778766071885,34.04,79752.96,5.4,0.38211,0.00016,26.46549]
[1778766073193,34.04,79752.97,5.4,0.38211,0.00016,26.46546]
[1778766076765,34.04,79755.41,5.4,0.3825,0.00016,26.47441]
[1778766078954,34.04,79759.51,5.4,0.38316,0.00016,26.48943]
[1778766079158,34.04,79759.51,5.4,0.38316,0.00016,26.48943]
[1778766080062,34.04,79753.19,5.4,0.38214,0.00016,26.46616]
[1778766080766,34.04,79751.21,5.4,0.38182,0.00016,26.45884]
[1778766083647,34.04,79754.13,5.4,0.38229,0.00016,26.4696]
[1778766083656,34.04,79754.13,5.4,0.38229,0.00016,26.4696]
[1778766083715,34.04,79754.13,5.4,0.38229,0.00016,26.4696]
[1778766083752,34.04,79754.13,5.4,0.38229,0.00016,26.4696]
[1778766083798,34.04,79754.13,5.4,0.38229,0.00016,26.4696]
[1778766084127,34.04,79762.43,5.4,0.38363,0.00016,26.50005]
[1778766086006,34.04,79762.02,5.4,0.38357,0.00016,26.49863]
[1778766091177,34.05,79769.7,5.4,0.38482,0.00016,26.52338]
[1778766091293,34.05,79769.7,5.4,0.38482,0.00016,26.52338]
[1778766092185,34.05,79779.6,5.4,0.38642,0.00016,26.55906]
[1778766093852,34.05,79785.34,5.4,0.38735,0.00016,26.57955]
[1778766096054,34.05,79796.11,5.4,0.3891,0.00016,26.61758]
[1778766099221,34.05,79790.19,5.4,0.38814,0.00016,26.59675]
[1778766099674,34.05,79790.19,5.4,0.38814,0.00016,26.59675]
[1778766100240,34.05,79776.2,5.4,0.38587,0.00016,26.54696]
[1778766104779,34.05,79774.27,5.4,0.38557,0.00016,26.54015]
[1778766106977,34.05,79774.84,5.4,0.38566,0.00016,26.54228]
[1778766108433,34.05,79763.83,5.4,0.38389,0.00016,26.50251]
[1778766109114,34.05,79763.83,5.4,0.38389,0.00016,26.50251]
[1778766114338,34.06,79764.6,5.4,0.38403,0.00016,26.50572]
[1778766117676,34.06,79765.49,5.4,0.38418,0.00016,26.50909]
[1778766117771,34.06,79765.49,5.4,0.38418,0.00016,26.50909]
[1778766120378,34.06,79764.66,5.4,0.38405,0.00016,26.50607]
[1778766122672,34.06,79763.02,5.4,0.38378,0.00016,26.50004]
[1778766122837,34.06,79763.02,5.4,0.38378,0.00016,26.50004]
[1778766123141,34.06,79763.02,5.4,0.38378,0.00016,26.50004]
[1778766124152,34.06,79762.7,5.4,0.38373,0.00016,26.49881]
[1778766124189,34.06,79755.02,5.4,0.38249,0.00016,26.47066]
[1778766124861,34.06,79755.02,5.4,0.38249,0.00016,26.47066]
[1778766125114,34.06,79755.02,5.4,0.38249,0.00016,26.47066]
[1778766125125,34.06,79742.8,5.4,0.38051,0.00016,26.42533]
[1778766127204,34.06,79736.96,5.4,0.37957,0.00016,26.40346]
[1778766129204,34.06,79735.91,5.4,0.3794,0.00016,26.39947]
[1778766129308,34.06,79734.73,5.4,0.37921,0.00016,26.39501]
[1778766129464,34.06,79734.73,5.4,0.37921,0.00016,26.39501]
[1778766129858,34.06,79732.41,5.4,0.37883,0.00016,26.38625]
[1778766135485,34.05,79734.0,5.4,0.37907,0.00016,26.3917]
[1778766136921,34.05,79734.0,5.4,0.37907,0.00016,26.3917]
[1778766137153,34.05,79734.0,5.4,0.37907,0.00016,26.3917]
[1778766137834,34.05,79732.24,5.4,0.37877,0.00016,26.38487]
[1778766137861,34.05,79732.24,5.4,0.37877,0.00016,26.38487]
[1778766138212,34.05,79732.24,5.4,0.37877,0.00016,26.38487]
[1778766138305,34.05,79732.23,5.4,0.37877,0.00016,26.38483]
[1778766138436,34.05,79732.23,5.4,0.37877,0.00016,26.38483]
[1778766138506,34.05,79724.97,5.4,0.3776,0.00016,26.35719]
[1778766139518,34.05,79717.61,5.4,0.37642,0.00016,26.3291]
[1778766141337,34.05,79716.78,5.4,0.37629,0.00016,26.32596]
[1778766141349,34.05,79716.78,5.4,0.37629,0.00016,26.32596]
[1778766143322,34.05,79721.61,5.4,0.37706,0.00016,26.34445]
[1778766143546,34.05,79730.99,5.4,0.37857,0.00016,26.38008]
[1778766148581,34.04,79737.73,5.4,0.37963,0.00016,26.40501]
[1778766150968,34.04,79735.03,5.4,0.37919,0.00016,26.39475]
[1778766156640,34.03,79737.03,5.4,0.37947,0.00016,26.39794]
[1778766161675,34.03,79731.71,5.4,0.37859,0.00016,26.37742]
[1778766162482,34.03,79731.71,5.4,0.37859,0.00016,26.37742]
[1778766167720,34.02,79738.18,5.4,0.37961,0.00016,26.40128]
[1778766169719,34.02,79738.14,5.4,0.37959,0.00016,26.40103]
[1778766174769,34.01,79737.42,5.4,0.37945,0.00016,26.39776]
[1778766175469,34.01,79737.42,5.4,0.37945,0.00016,26.39776]
[1778766176677,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766176697,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766176817,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766176852,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766176859,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766176995,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766177170,34.01,79740.02,5.4,0.37987,0.00016,26.40744]
[1778766177259,34.01,79743.05,5.4,0.38035,0.00016,26.41872]
[1778766177342,34.01,79743.05,5.4,0.38035,0.00016,26.41872]
[1778766177888,34.01,79743.05,5.4,0.38035,0.00016,26.41872]
[1778766178044,34.01,79743.05,5.4,0.38035,0.00016,26.41872]
[1778766178074,34.01,79743.05,5.4,0.38035,0.00016,26.41872]
[1778766178156,34.01,79754.81,5.4,0.38225,0.00016,26.46242]
[1778766179119,34.01,79754.81,5.4,0.38225,0.00016,26.46242]
[1778766179292,34.01,79754.81,5.4,0.38225,0.00016,26.46242]
[1778766179164,34.01,79766.46,5.4,0.38413,0.00016,26.5051]
[1778766179858,34.01,79766.46,5.4,0.38413,0.00016,26.5051]
[1778766179959,34.01,79771.61,5.4,0.38497,0.00016,26.5238]
[1778766180372,34.01,79771.61,5.4,0.38497,0.00016,26.5238]
[1778766180656,34.01,79771.61,5.4,0.38497,0.00016,26.5238]
[1778766180881,34.01,79771.61,5.4,0.38497,0.00016,26.5238]
[1778766181185,34.01,79771.61,5.4,0.38497,0.00016,26.5238]
[1778766181271,34.01,79778.06,5.4,0.38602,0.00016,26.54716]
[1778766181928,34.01,79778.06,5.4,0.38602,0.00016,26.54716]
[1778766182826,34.01,79788.77,5.4,0.38776,0.00016,26.5854]
[1778766187457,34.01,79785.53,5.4,0.38724,0.00016,26.57396]
[1778766188972,34.01,79785.92,5.4,0.3873,0.00016,26.57537]
[1778766191251,34.01,79780.14,5.4,0.38636,0.00016,26.55478]
[1778766195714,34.02,79781.1,5.4,0.38653,0.00016,26.55835]
[1778766195717,34.02,79781.1,5.4,0.38653,0.00016,26.55835]
[1778766200378,34.02,79779.77,5.4,0.38632,0.00016,26.55371]
[1778766200393,34.02,79779.77,5.4,0.38632,0.00016,26.55371]
[1778766200570,34.02,79779.77,5.4,0.38632,0.00016,26.55371]
[1778766200796,34.02,79779.77,5.4,0.38632,0.00016,26.55371]
[1778766200952,34.02,79790.67,5.4,0.38809,0.00016,26.59253]
[1778766201554,34.02,79790.67,5.4,0.38809,0.00016,26.59253]
[1778766201637,34.02,79790.67,5.4,0.38809,0.00016,26.59253]
[1778766201748,34.02,79790.67,5.4,0.38809,0.00016,26.59253]
[1778766203653,34.02,79798.39,5.4,0.38934,0.00016,26.61974]
[1778766204301,34.02,79797.14,5.4,0.38914,0.00016,26.61534]
[1778766208148,34.02,79797.79,5.4,0.38924,0.00016,26.6176]
[1778766210437,34.02,79800.31,5.4,0.38965,0.00016,26.62639]
[1778766210469,34.02,79800.31,5.4,0.38965,0.00016,26.62639]
[1778766210526,34.02,79800.31,5.4,0.38965,0.00016,26.62639]
[1778766211280,34.02,79800.31,5.4,0.38965,0.00016,26.62639]
[1778766211029,34.02,79805.23,5.4,0.39043,0.00016,26.63987]
[1778766213921,34.02,79808.03,5.4,0.39089,0.00016,26.64956]
[1778766214310,34.02,79808.03,5.4,0.39089,0.00016,26.64956]
[1778766214559,34.02,79809.97,5.4,0.3912,0.00016,26.65624]
[1778766215330,34.02,79809.97,5.4,0.3912,0.00016,26.65624]
[1778766216760,34.01,79820.15,5.4,0.39286,0.00016,26.69109]
[1778766217239,34.01,79820.15,5.4,0.39286,0.00016,26.69109]
[1778766217518,34.01,79822.51,5.4,0.39324,0.00016,26.69911]
[1778766219091,34.01,79824.43,5.4,0.39355,0.00016,26.70559]
[1778766219094,34.01,79824.43,5.4,0.39355,0.00016,26.70559]
[1778766219244,34.01,79824.43,5.4,0.39355,0.00016,26.70559]
[1778766219751,34.01,79822.97,5.4,0.39331,0.00016,26.70055]
[1778766219932,34.01,79822.97,5.4,0.39331,0.00016,26.70055]
[1778766220094,34.01,79812.85,5.4,0.39166,0.00016,26.66596]
[1778766221100,34.01,79803.68,5.4,0.39017,0.00016,26.63417]
[1778766223114,34.01,79803.4,5.4,0.39012,0.00016,26.63313]
[1778766228149,34.01,79802.75,5.4,0.39001,0.00016,26.63078]
[1778766233184,34.01,79803.95,5.4,0.3902,0.00016,26.63488]
[1778766238219,34.01,79796.97,5.4,0.38906,0.00016,26.61041]
[1778766241497,34.01,79797.66,5.4,0.38917,0.00016,26.61283]
[1778766241559,34.01,79797.66,5.4,0.38917,0.00016,26.61283]
[1778766241880,34.01,79797.66,5.4,0.38917,0.00016,26.61283]
[1778766244688,34.01,79789.55,5.4,0.38785,0.00016,26.58425]
[1778766244738,34.01,79789.55,5.4,0.38785,0.00016,26.58425]
[1778766245787,34.01,79789.64,5.4,0.38787,0.00016,26.58458]
[1778766248567,34.01,79788.18,5.4,0.38763,0.00016,26.57944]
[1778766248619,34.01,79788.18,5.4,0.38763,0.00016,26.57944]
[1778766249296,34.01,79780.04,5.4,0.38631,0.00016,26.55041]
[1778766249586,34.01,79780.04,5.4,0.38631,0.00016,26.55041]
[1778766251579,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766251635,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766251670,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766251849,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766251888,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766252047,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766252293,34.0,79777.0,5.4,0.3858,0.00016,26.53907]
[1778766252324,34.0,79788.4,5.4,0.38765,0.00016,26.57985]
[1778766252591,34.0,79788.4,5.4,0.38765,0.00016,26.57985]
[1778766252849,34.0,79788.4,5.4,0.38765,0.00016,26.57985]
[1778766252870,34.0,79788.4,5.4,0.38765,0.00016,26.57985]
[1778766252913,34.0,79788.4,5.4,0.38765,0.00016,26.57985]
[1778766253181,34.0,79788.4,5.4,0.38765,0.00016,26.57985]
[1778766253330,34.0,79800.41,5.4,0.3896,0.00016,26.62218]
[1778766254998,34.0,79800.78,5.4,0.38966,0.00016,26.62346]
[1778766260055,34.0,79801.37,5.4,0.38976,0.00016,26.62545]
[1778766263603,34.0,79802.64,5.4,0.38996,0.00016,26.62984]
[1778766268716,34.0,79803.6,5.4,0.39011,0.00016,26.63309]
[1778766268849,34.0,79803.6,5.4,0.39011,0.00016,26.63309]
[1778766268861,34.0,79803.6,5.4,0.39011,0.00016,26.63309]
[1778766269170,34.0,79803.6,5.4,0.39011,0.00016,26.63309]
[1778766269229,34.0,79803.62,5.4,0.39011,0.00016,26.63313]
[1778766272406,34.0,79806.34,5.4,0.39054,0.00016,26.63892]
[1778766273224,34.0,79806.34,5.4,0.39054,0.00016,26.63892]
[1778766279512,34.0,79807.32,5.4,0.39069,0.00016,26.64224]
[1778766282332,34.0,79810.02,5.4,0.39113,0.00016,26.65157]
[1778766283540,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766284432,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766284456,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766284468,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766284640,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766284818,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766284917,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766285002,34.0,79818.24,5.4,0.39247,0.00016,26.67976]
[1778766285071,34.0,79825.69,5.4,0.39368,0.00016,26.70508]
[1778766288486,33.99,79828.12,5.4,0.39407,0.00016,26.71314]
[1778766291492,33.99,79828.54,5.4,0.39413,0.00016,26.71441]
[1778766291657,33.99,79828.54,5.4,0.39413,0.00016,26.71441]
[1778766295928,33.99,79828.88,5.4,0.39417,0.00016,26.71535]
[1778766297804,33.99,79829.52,5.4,0.39427,0.00016,26.71739]
[1778766298595,33.99,79829.18,5.4,0.39422,0.00016,26.71627]
[1778766298710,33.99,79829.18,5.4,0.39422,0.00016,26.71627]
[1778766298847,33.99,79829.18,5.4,0.39422,0.00016,26.71627]
[1778766299586,33.99,79831.13,5.4,0.39454,0.00016,26.72285]
[1778766300939,33.99,79830.21,5.4,0.39439,0.00016,26.71978]
[1778766303124,33.99,79830.21,5.4,0.39439,0.00016,26.71983]
[1778766303125,33.99,79830.21,5.4,0.39439,0.00016,26.71983]
[1778766303206,33.99,79830.21,5.4,0.39439,0.00016,26.71983]
[1778766303282,33.99,79830.21,5.4,0.39439,0.00016,26.71983]
[1778766303382,33.99,79830.21,5.4,0.39439,0.00016,26.71983]
[1778766303414,33.99,79830.21,5.4,0.39439,0.00016,26.71983]
[1778766303492,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766303720,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766303770,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766303796,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766303908,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766303919,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766304091,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766304260,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766304357,33.99,79830.74,5.4,0.39447,0.00016,26.72158]
[1778766304362,33.99,79846.17,5.4,0.39699,0.00016,26.77299]
[1778766304526,33.99,79846.17,5.4,0.39699,0.00016,26.77299]
[1778766304557,33.99,79846.17,5.4,0.39699,0.00016,26.77299]
[1778766304860,33.99,79846.17,5.4,0.39699,0.00016,26.77299]
[1778766305083,33.99,79846.17,5.4,0.39699,0.00016,26.77299]
[1778766305324,33.99,79846.17,5.4,0.39699,0.00016,26.77299]
[1778766305376,33.98,79861.13,5.4,0.39943,0.00016,26.82168]
[1778766305993,33.98,79861.13,5.4,0.39943,0.00016,26.82168]
[1778766306345,33.98,79861.13,5.4,0.39943,0.00016,26.82168]
[1778766306094,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766306489,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766306918,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766306962,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766307027,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766307036,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766307253,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766307293,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766307331,33.98,79868.83,5.4,0.40069,0.00016,26.84644]
[1778766307416,33.98,79873.65,5.4,0.40148,0.00016,26.86172]
[1778766307618,33.98,79873.65,5.4,0.40148,0.00016,26.86172]
[1778766308054,33.98,79873.65,5.4,0.40148,0.00016,26.86172]
[1778766308121,33.98,79873.65,5.4,0.40148,0.00016,26.86172]
[1778766308137,33.98,79873.65,5.4,0.40148,0.00016,26.86172]
[1778766308197,33.98,79885.51,5.4,0.40342,0.00016,26.89907]
[1778766308747,33.98,79885.51,5.4,0.40342,0.00016,26.89907]
[1778766308961,33.98,79885.51,5.4,0.40342,0.00016,26.89907]
[1778766309429,33.98,79901.37,5.4,0.40602,0.00016,26.94803]
[1778766310030,33.98,79901.37,5.4,0.40602,0.00016,26.94803]
[1778766311389,33.98,79900.08,5.4,0.40581,0.00016,26.94409]
[1778766311410,33.98,79897.34,5.4,0.40536,0.00016,26.93568]
[1778766311457,33.98,79897.34,5.4,0.40536,0.00016,26.93568]
[1778766311781,33.98,79897.34,5.4,0.40536,0.00016,26.93568]
[1778766311885,33.98,79901.71,5.4,0.40608,0.00016,26.94905]
[1778766314685,33.98,79908.2,5.4,0.40714,0.00016,26.96872]
[1778766314718,33.98,79908.2,5.4,0.40714,0.00016,26.96872]
[1778766314812,33.98,79908.2,5.4,0.40714,0.00016,26.96872]
[1778766314853,33.98,79908.2,5.4,0.40714,0.00016,26.96872]
[1778766314857,33.98,79908.2,5.4,0.40714,0.00016,26.96872]
[1778766314976,33.98,79908.2,5.4,0.40714,0.00016,26.96872]
[1778766314995,33.98,79908.25,5.4,0.40715,0.00016,26.96885]
[1778766315802,33.98,79908.25,5.4,0.40715,0.00016,26.96885]
[1778766315830,33.98,79915.46,5.4,0.40833,0.00016,26.99049]
[1778766316705,33.98,79915.46,5.4,0.40833,0.00016,26.99049]
[1778766318105,33.98,79921.84,5.4,0.40938,0.00016,27.00944]
[1778766318227,33.98,79921.84,5.4,0.40938,0.00016,27.00944]
[1778766318368,33.98,79921.84,5.4,0.40938,0.00016,27.00944]
[1778766318379,33.98,79921.84,5.4,0.40938,0.00016,27.00944]
[1778766318433,33.98,79921.84,5.4,0.40938,0.00016,27.00944]
[1778766318483,33.98,79926.93,5.4,0.41022,0.00016,27.02437]
[1778766318518,33.98,79926.93,5.4,0.41022,0.00016,27.02437]
[1778766318532,33.98,79926.93,5.4,0.41022,0.00016,27.02437]
[1778766318987,33.98,79940.87,5.4,0.41251,0.00016,27.06484]
[1778766319554,33.98,79940.87,5.4,0.41251,0.00016,27.06484]
[1778766320717,33.98,79942.38,5.4,0.41276,0.00016,27.06915]
[1778766322489,33.98,79937.37,5.4,0.41193,0.00016,27.05464]
[1778766323115,33.98,79937.37,5.4,0.41193,0.00016,27.05464]
[1778766323292,33.98,79937.37,5.4,0.41193,0.00016,27.05464]
[1778766323377,33.98,79937.37,5.4,0.41193,0.00016,27.05464]
[1778766323926,33.98,79931.14,5.4,0.4109,0.00016,27.03651]
[1778766323999,33.98,79914.98,5.4,0.40824,0.00016,26.98878]
[1778766324714,33.98,79914.98,5.4,0.40824,0.00016,26.98878]
[1778766324830,33.98,79914.98,5.4,0.40824,0.00016,26.98878]
[1778766324833,33.98,79903.03,5.4,0.40627,0.00016,26.95274]
[1778766325853,33.98,79903.03,5.4,0.40627,0.00016,26.95274]
[1778766327551,33.98,79899.67,5.4,0.40572,0.00016,26.94247]
[1778766327562,33.98,79899.67,5.4,0.40572,0.00016,26.94247]
[1778766328007,33.98,79888.92,5.4,0.40396,0.00016,26.90929]
[1778766332343,33.98,79885.35,5.4,0.40337,0.00016,26.89821]
[1778766332344,33.98,79885.35,5.4,0.40337,0.00016,26.89821]
[1778766332590,33.98,79885.43,5.4,0.40337,0.00016,26.89488]
[1778766332607,33.98,79885.43,5.4,0.40337,0.00016,26.89488]
[1778766333414,33.98,79885.43,5.4,0.40337,0.00016,26.89488]
[1778766332891,33.98,79876.46,5.4,0.4019,0.00016,26.86668]
[1778766334873,33.98,79871.99,5.4,0.40117,0.00016,26.85245]
[1778766335589,33.98,79868.9,5.4,0.40066,0.00016,26.84255]
[1778766335659,33.98,79868.9,5.4,0.40066,0.00016,26.84255]
[1778766336855,33.98,79869.04,5.4,0.40068,0.00016,26.84298]
[1778766337081,33.98,79869.04,5.4,0.40068,0.00016,26.84298]
[1778766337861,33.98,79869.72,5.4,0.40079,0.00016,26.84512]
[1778766337875,33.98,79869.72,5.4,0.40079,0.00016,26.84512]
[1778766337964,33.98,79869.72,5.4,0.40079,0.00016,26.84512]
[1778766338051,33.98,79869.72,5.4,0.40079,0.00016,26.84512]
[1778766338125,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766338942,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766339023,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766339073,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766339115,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766339239,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766339277,33.97,79866.96,5.4,0.40034,0.00016,26.83625]
[1778766339348,33.97,79852.14,5.4,0.39791,0.00016,26.78817]
[1778766339862,33.97,79852.14,5.4,0.39791,0.00016,26.78817]
[1778766340410,33.97,79852.14,5.4,0.39791,0.00016,26.78817]
[1778766340356,33.97,79841.39,5.4,0.39615,0.00016,26.75268]
[1778766340991,33.97,79841.39,5.4,0.39615,0.00016,26.75268]
[1778766341039,33.97,79841.39,5.4,0.39615,0.00016,26.75268]
[1778766341349,33.97,79841.39,5.4,0.39615,0.00016,26.75268]
[1778766342817,33.97,79833.85,5.4,0.39492,0.00016,26.72759]
[1778766345670,33.98,79830.89,5.4,0.39444,0.00016,26.71771]
[1778766346559,33.98,79830.82,5.4,0.39443,0.00016,26.7175]
[1778766347186,33.98,79830.82,5.4,0.39443,0.00016,26.7175]
[1778766347404,33.98,79830.82,5.4,0.39443,0.00016,26.7175]
[1778766347432,33.98,79830.82,5.4,0.39443,0.00016,26.7175]
[1778766347251,33.98,79840.41,5.4,0.396,0.00016,26.74962]
[1778766347998,33.98,79849.41,5.4,0.39747,0.00016,26.7793]
[1778766348712,33.98,79849.41,5.4,0.39747,0.00016,26.7793]
[1778766349877,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350060,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350069,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350163,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350168,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350408,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350411,33.97,79852.59,5.4,0.39798,0.00016,26.78964]
[1778766350417,33.97,79852.63,5.4,0.39798,0.00016,26.78968]
[1778766350548,33.97,79852.63,5.4,0.39798,0.00016,26.78968]
[1778766351339,33.97,79852.63,5.4,0.39798,0.00016,26.78968]
[1778766351385,33.97,79860.66,5.4,0.39929,0.00016,26.81563]
[1778766354832,33.97,79865.37,5.4,0.40005,0.00016,26.83063]
[1778766355596,33.96,79865.63,5.4,0.40008,0.00016,26.83137]
[1778766356566,33.96,79866.49,5.4,0.40022,0.00016,26.83404]
[1778766356601,33.96,79866.49,5.4,0.40022,0.00016,26.83404]
[1778766357304,33.96,79866.49,5.4,0.40022,0.00016,26.83404]
[1778766359390,33.96,79870.28,5.4,0.40084,0.00016,26.84607]
[1778766359542,33.96,79873.6,5.4,0.40138,0.00016,26.85659]
[1778766360632,33.96,79877.21,5.4,0.40197,0.00016,26.86804]
[1778766360726,33.96,79877.21,5.4,0.40197,0.00016,26.86804]
[1778766361292,33.96,79877.21,5.4,0.40197,0.00016,26.86804]
[1778766361343,33.96,79887.42,5.4,0.40365,0.00016,26.90016]
[1778766361657,33.96,79887.42,5.4,0.40365,0.00016,26.90016]
[1778766362098,33.96,79891.98,5.4,0.40439,0.00016,26.91434]
[1778766363193,33.96,79891.98,5.4,0.40439,0.00016,26.91434]
[1778766363331,33.96,79891.98,5.4,0.40439,0.00016,26.91434]
[1778766363369,33.96,79891.98,5.4,0.40439,0.00016,26.91434]
[1778766363427,33.96,79891.98,5.4,0.40439,0.00016,26.91434]
[1778766363397,33.96,79894.28,5.4,0.40477,0.00016,26.92146]
[1778766363908,33.96,79894.28,5.4,0.40477,0.00016,26.92146]
[1778766364358,33.96,79894.28,5.4,0.40477,0.00016,26.92146]
[1778766364361,33.96,79894.28,5.4,0.40477,0.00016,26.92146]
[1778766364364,33.96,79908.87,5.4,0.40717,0.00016,26.96602]
[1778766366298,33.96,79914.18,5.4,0.40804,0.00016,26.982]
[1778766367292,33.96,79916.18,5.4,0.40837,0.00016,26.98795]
[1778766369533,33.96,79914.02,5.4,0.40801,0.00016,26.98144]
[1778766373604,33.96,79913.51,5.4,0.40792,0.00016,26.97984]
[1778766379400,33.96,79907.92,5.4,0.407,0.00016,26.96294]
[1778766384252,33.96,79900.81,5.4,0.40583,0.00016,26.94127]
[1778766384757,33.96,79900.81,5.4,0.40583,0.00016,26.94127]
[1778766385422,33.96,79900.81,5.4,0.40583,0.00016,26.94127]
[1778766385785,33.95,79900.09,5.4,0.40571,0.00016,26.93904]
[1778766386008,33.95,79900.09,5.4,0.40571,0.00016,26.93904]
[1778766386029,33.95,79900.09,5.4,0.40571,0.00016,26.93904]
[1778766386061,33.95,79900.09,5.4,0.40571,0.00016,26.93904]
[1778766386075,33.95,79900.09,5.4,0.40571,0.00016,26.93904]
[1778766386264,33.95,79900.09,5.4,0.40571,0.00016,26.93904]
[1778766386408,33.95,79886.06,5.4,0.4034,0.00016,26.89561]
[1778766387006,33.95,79886.06,5.4,0.4034,0.00016,26.89561]
[1778766387074,33.95,79886.06,5.4,0.4034,0.00016,26.89561]
[1778766387514,33.95,79869.36,5.4,0.40066,0.00016,26.84271]
[1778766387552,33.95,79869.36,5.4,0.40066,0.00016,26.84271]
[1778766388011,33.95,79869.36,5.4,0.40066,0.00016,26.84271]
[1778766388014,33.95,79869.36,5.4,0.40066,0.00016,26.84271]
[1778766388558,33.95,79866.22,5.4,0.40015,0.00016,26.83264]
[1778766389257,33.95,79866.22,5.4,0.40015,0.00016,26.83264]
[1778766389503,33.95,79866.22,5.4,0.40015,0.00016,26.83264]
[1778766389422,33.95,79865.99,5.4,0.4001,0.00016,26.83178]
[1778766390311,33.95,79858.41,5.4,0.39886,0.00016,26.80721]
[1778766391441,33.95,79858.41,5.4,0.39886,0.00016,26.80721]
[1778766391796,33.95,79856.22,5.4,0.39848,0.00016,26.79638]
[1778766394441,33.95,79854.16,5.4,0.39813,0.00016,26.78948]
[1778766396656,33.94,79850.4,5.4,0.3975,0.00016,26.77691]
[1778766399692,33.94,79849.12,5.4,0.39728,0.00016,26.77247]
[1778766401683,33.93,79849.16,5.4,0.39728,0.00016,26.77245]
[1778766404045,33.93,79852.54,5.4,0.39782,0.00016,26.7834]
[1778766404057,33.93,79852.54,5.4,0.39782,0.00016,26.7834]
[1778766404090,33.93,79852.54,5.4,0.39782,0.00016,26.7834]
[1778766404174,33.93,79852.54,5.4,0.39782,0.00016,26.7834]
[1778766404540,33.93,79856.85,5.4,0.39853,0.00016,26.79749]
[1778766405602,33.93,79859.91,5.4,0.39903,0.00016,26.8074]
[1778766407301,33.93,79861.27,5.4,0.39924,0.00016,26.81168]
[1778766408762,33.93,79860.8,5.4,0.39916,0.00016,26.81002]
[1778766411248,33.92,79860.68,5.4,0.39913,0.00016,26.8095]
[1778766411262,33.92,79860.68,5.4,0.39913,0.00016,26.8095]
[1778766411367,33.92,79860.68,5.4,0.39913,0.00016,26.8095]
[1778766411458,33.92,79855.79,5.4,0.39833,0.00016,26.79352]
[1778766412195,33.92,79855.79,5.4,0.39833,0.00016,26.79352]
[1778766412829,33.92,79849.71,5.4,0.39733,0.00016,26.77349]
[1778766412836,33.92,79849.71,5.4,0.39733,0.00016,26.77349]
[1778766412850,33.92,79849.71,5.4,0.39733,0.00016,26.77349]
[1778766413041,33.92,79849.71,5.4,0.39733,0.00016,26.77349]
[1778766413472,33.92,79853.54,5.4,0.39795,0.00016,26.78602]
[1778766415222,33.92,79857.72,5.4,0.39863,0.00016,26.79963]
[1778766417562,33.92,79858.59,5.4,0.39876,0.00016,26.80227]
[1778766417723,33.92,79858.59,5.4,0.39876,0.00016,26.80227]
[1778766417740,33.92,79858.59,5.4,0.39876,0.00016,26.80227]
[1778766418508,33.92,79852.15,5.4,0.3977,0.00016,26.78113]
[1778766418743,33.92,79852.15,5.4,0.3977,0.00016,26.78113]
[1778766419193,33.92,79852.15,5.4,0.3977,0.00016,26.78113]
[1778766419207,33.92,79852.15,5.4,0.3977,0.00016,26.78113]
[1778766419292,33.92,79852.15,5.4,0.3977,0.00016,26.78113]
[1778766419305,33.92,79852.15,5.4,0.3977,0.00016,26.78113]
[1778766419514,33.91,79854.19,5.4,0.39803,0.00016,26.78775]
[1778766420883,33.91,79856.29,5.4,0.39838,0.00016,26.79455]
[1778766421001,33.91,79856.29,5.4,0.39838,0.00016,26.79455]
[1778766426187,33.91,79853.02,5.4,0.39782,0.00016,26.78358]
[1778766426360,33.91,79853.02,5.4,0.39782,0.00016,26.78358]
[1778766427851,33.91,79854.88,5.4,0.39812,0.00016,26.78954]
[1778766429235,33.9,79857.73,5.4,0.39859,0.00016,26.79879]
[1778766429443,33.9,79857.73,5.4,0.39859,0.00016,26.79879]
[1778766430595,33.9,79867.0,5.4,0.40009,0.00016,26.82861]
[1778766432806,33.9,79869.81,5.4,0.40055,0.00016,26.83756]
[1778766432961,33.9,79869.81,5.4,0.40055,0.00016,26.83756]
[1778766433540,33.9,79869.81,5.4,0.40055,0.00016,26.83756]
[1778766433743,33.9,79869.4,5.4,0.40048,0.00016,26.83615]
[1778766435827,33.89,79877.21,5.4,0.40175,0.00016,26.86092]
[1778766438423,33.89,79879.29,5.4,0.40208,0.00016,26.86732]
[1778766438431,33.89,79879.29,5.4,0.40208,0.00016,26.86732]
[1778766443690,33.88,79884.65,5.4,0.40294,0.00016,26.88387]
[1778766448725,33.88,79880.79,5.4,0.4023,0.00016,26.87153]
[1778766453760,33.88,79880.65,5.4,0.40225,0.00016,26.86733]
[1778766457949,33.88,79879.04,5.4,0.40198,0.00016,26.86214]
[1778766457995,33.88,79879.04,5.4,0.40198,0.00016,26.86214]
[1778766458019,33.88,79879.04,5.4,0.40198,0.00016,26.86214]
[1778766461031,33.87,79875.03,5.4,0.40131,0.00016,26.84917]
[1778766461051,33.87,79875.03,5.4,0.40131,0.00016,26.84917]
[1778766461209,33.87,79875.03,5.4,0.40131,0.00016,26.84917]
[1778766461214,33.87,79875.03,5.4,0.40131,0.00016,26.84917]
[1778766461292,33.87,79875.03,5.4,0.40131,0.00016,26.84917]
[1778766461816,33.87,79885.26,5.4,0.40299,0.00016,26.88153]
[1778766463502,33.87,79885.26,5.4,0.40299,0.00016,26.88153]
[1778766465106,33.87,79889.15,5.4,0.40363,0.00016,26.89379]
[1778766465204,33.87,79892.59,5.4,0.4042,0.00016,26.90454]
[1778766465600,33.87,79892.59,5.4,0.4042,0.00016,26.90454]
[1778766465822,33.87,79892.59,5.4,0.4042,0.00016,26.90454]
[1778766467117,33.87,79892.55,5.4,0.4042,0.00016,26.90445]
[1778766468265,33.88,79893.52,5.4,0.40436,0.00016,26.90749]
[1778766468322,33.88,79895.27,5.4,0.40465,0.00016,26.91294]
[1778766469787,33.88,79894.65,5.4,0.40455,0.00016,26.91105]
[1778766469872,33.88,79893.95,5.4,0.40443,0.00016,26.90889]
[1778766474037,33.88,79895.57,5.4,0.40471,0.00016,26.91398]
[1778766474084,33.88,79895.57,5.4,0.40471,0.00016,26.91398]
[1778766474907,33.88,79904.6,5.4,0.4062,0.00016,26.94179]
[1778766477163,33.88,79910.48,5.4,0.40717,0.00016,26.95968]
[1778766481383,33.88,79920.49,5.4,0.40881,0.00017,26.98971]
[1778766481629,33.88,79919.31,5.4,0.40862,0.00017,26.98617]
[1778766481956,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766482788,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483030,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483074,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483241,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483334,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483370,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483414,33.88,79909.38,5.4,0.40698,0.00016,26.95627]
[1778766483515,33.88,79895.17,5.4,0.40464,0.00016,26.91269]
[1778766483721,33.88,79895.17,5.4,0.40464,0.00016,26.91269]
[1778766483782,33.88,79895.17,5.4,0.40464,0.00016,26.91269]
[1778766484491,33.88,79879.03,5.4,0.40198,0.00016,26.8621]
[1778766484725,33.88,79879.03,5.4,0.40198,0.00016,26.8621]
[1778766485588,33.87,79872.4,5.4,0.40088,0.00016,26.84085]
[1778766486038,33.87,79872.4,5.4,0.40088,0.00016,26.84085]
[1778766486604,33.87,79871.14,5.4,0.40067,0.00016,26.83677]
[1778766487037,33.87,79871.14,5.4,0.40067,0.00016,26.83677]
[1778766488150,33.87,79868.59,5.4,0.40025,0.00016,26.82858]
[1778766488173,33.87,79868.59,5.4,0.40025,0.00016,26.82858]
[1778766488249,33.87,79870.23,5.4,0.40052,0.00016,26.83381]
[1778766488744,33.87,79870.23,5.4,0.40052,0.00016,26.83381]
[1778766488752,33.87,79870.23,5.4,0.40052,0.00016,26.83381]
[1778766490336,33.87,79875.86,5.4,0.40144,0.00016,26.85177]
[1778766490337,33.87,79875.86,5.4,0.40144,0.00016,26.85177]
[1778766492605,33.87,79883.18,5.4,0.40264,0.00016,26.87492]
[1778766494292,33.87,79888.56,5.4,0.40353,0.00016,26.89176]
[1778766494968,33.87,79894.52,5.4,0.40451,0.00016,26.91032]
[1778766501090,33.87,79893.2,5.4,0.40429,0.00016,26.90626]
[1778766502671,33.87,79893.02,5.4,0.40426,0.00016,26.9057]
[1778766508140,33.87,79893.21,5.4,0.4043,0.00016,26.90634]
[1778766511167,33.87,79882.94,5.4,0.40259,0.00016,26.8706]
[1778766512522,33.87,79882.94,5.4,0.40259,0.00016,26.8706]
[1778766512875,33.87,79882.32,5.4,0.4025,0.00016,26.86873]
[1778766519223,33.87,79881.65,5.4,0.40239,0.00016,26.86657]
[1778766520646,33.87,79881.65,5.4,0.40239,0.00016,26.86657]
[1778766521809,33.87,79883.73,5.4,0.40273,0.00016,26.87312]
[1778766521879,33.87,79883.73,5.4,0.40273,0.00016,26.87312]
[1778766522292,33.87,79883.73,5.4,0.40273,0.00016,26.87312]
[1778766525892,33.87,79894.44,5.4,0.40449,0.00016,26.90658]
[1778766526125,33.87,79894.44,5.4,0.40449,0.00016,26.90658]
[1778766526141,33.87,79894.44,5.4,0.40449,0.00016,26.90658]
[1778766526274,33.87,79894.44,5.4,0.40449,0.00016,26.90658]
[1778766526644,33.87,79904.16,5.4,0.40609,0.00016,26.93654]
[1778766527279,33.87,79914.55,5.4,0.40781,0.00017,26.96808]
[1778766531048,33.87,79916.03,5.4,0.40805,0.00017,26.97253]
[1778766535577,33.87,79913.91,5.4,0.4077,0.00016,26.96612]
[1778766535876,33.87,79913.99,5.4,0.40771,0.00017,26.96636]
[1778766541378,33.87,79916.14,5.4,0.40807,0.00017,26.97283]
[1778766543022,33.87,79916.19,5.4,0.40807,0.00017,26.97297]
[1778766543196,33.87,79916.19,5.4,0.40807,0.00017,26.97297]
[1778766543258,33.87,79916.19,5.4,0.40807,0.00017,26.97297]
[1778766543625,33.87,79916.19,5.4,0.40807,0.00017,26.97297]
[1778766543662,33.87,79923.11,5.4,0.40922,0.00017,26.99364]
[1778766544069,33.87,79923.11,5.4,0.40922,0.00017,26.99364]
[1778766544221,33.87,79923.11,5.4,0.40922,0.00017,26.99364]
[1778766547090,33.87,79919.31,5.4,0.40859,0.00017,26.98228]
[1778766547187,33.87,79919.31,5.4,0.40859,0.00017,26.98228]
[1778766548103,33.87,79925.87,5.4,0.40967,0.00017,27.00179]
[1778766548189,33.87,79925.87,5.4,0.40967,0.00017,27.00179]
[1778766550206,33.87,79919.56,5.4,0.40863,0.00017,26.98301]
[1778766553680,33.87,79912.98,5.4,0.40754,0.00016,26.96324]
[1778766558230,33.87,79912.3,5.4,0.40743,0.00016,26.96122]
[1778766558795,33.87,79911.08,5.4,0.40723,0.00016,26.95754]
[1778766559510,33.87,79907.37,5.4,0.40662,0.00016,26.94628]
[1778766560095,33.87,79907.37,5.4,0.40662,0.00016,26.94628]
[1778766560517,33.87,79906.65,5.4,0.4065,0.00016,26.9441]
[1778766562851,33.87,79906.36,5.4,0.40645,0.00016,26.94325]
[1778766563538,33.87,79904.13,5.4,0.40609,0.00016,26.93645]
[1778766563899,33.87,79904.13,5.4,0.40609,0.00016,26.93645]
[1778766564545,33.87,79906.09,5.4,0.40641,0.00016,26.94244]
[1778766568774,33.87,79906.89,5.4,0.40655,0.00016,26.94494]
[1778766568898,33.87,79906.89,5.4,0.40655,0.00016,26.94494]
[1778766569120,33.87,79906.89,5.4,0.40655,0.00016,26.94494]
[1778766569580,33.87,79915.79,5.4,0.40801,0.00017,26.97187]
[1778766569744,33.87,79915.79,5.4,0.40801,0.00017,26.97187]
[1778766569936,33.87,79915.79,5.4,0.40801,0.00017,26.97187]
[1778766570587,33.87,79923.95,5.4,0.40936,0.00017,26.99624]
[1778766571390,33.87,79923.95,5.4,0.40936,0.00017,26.99624]
[1778766571518,33.87,79923.95,5.4,0.40936,0.00017,26.99624]
[1778766571567,33.87,79923.95,5.4,0.40936,0.00017,26.99624]
[1778766571630,33.87,79923.95,5.4,0.40936,0.00017,26.99624]
[1778766571866,33.87,79927.21,5.4,0.40989,0.00017,27.00229]
[1778766572010,33.87,79927.21,5.4,0.40989,0.00017,27.00229]
[1778766572361,33.87,79927.21,5.4,0.40989,0.00017,27.00229]
[1778766572661,33.87,79927.21,5.4,0.40989,0.00017,27.00229]
[1778766572676,33.87,79927.21,5.4,0.40989,0.00017,27.00229]
[1778766572771,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766572841,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766572950,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573082,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573213,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573228,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573393,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573482,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573664,33.87,79931.36,5.4,0.41057,0.00017,27.01448]
[1778766573608,33.87,79949.65,5.4,0.4136,0.00017,27.06734]
[1778766573978,33.87,79949.65,5.4,0.4136,0.00017,27.06734]
[1778766574095,33.87,79949.65,5.4,0.4136,0.00017,27.06734]
[1778766574163,33.87,79949.65,5.4,0.4136,0.00017,27.06734]
[1778766574250,33.87,79949.65,5.4,0.4136,0.00017,27.06734]
[1778766574538,33.87,79949.65,5.4,0.4136,0.00017,27.06734]
[1778766574682,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766574814,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766574860,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766574892,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766574998,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766575350,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766575356,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766575607,33.87,79975.43,5.4,0.41787,0.00017,27.13925]
[1778766575622,33.87,79970.9,5.4,0.41711,0.00017,27.12677]
[1778766576800,33.87,79971.9,5.4,0.41727,0.00017,27.12949]
[1778766577059,33.87,79971.9,5.4,0.41727,0.00017,27.12949]
[1778766577113,33.87,79971.9,5.4,0.41727,0.00017,27.12949]
[1778766577509,33.87,79971.9,5.4,0.41727,0.00017,27.12949]
[1778766577636,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766577900,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766577905,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766577950,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766578010,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766578022,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766578411,33.87,79967.22,5.4,0.4165,0.00017,27.11657]
[1778766578643,33.87,79972.27,5.4,0.41733,0.00017,27.13047]
[1778766579092,33.87,79972.27,5.4,0.41733,0.00017,27.13047]
[1778766581723,33.87,79976.34,5.4,0.418,0.00017,27.14148]
[1778766581783,33.87,79976.56,5.4,0.41803,0.00017,27.14202]
[1778766581863,33.87,79976.56,5.4,0.41803,0.00017,27.14202]
[1778766582619,33.87,79976.56,5.4,0.41803,0.00017,27.14202]
[1778766582672,33.86,79983.25,5.4,0.41914,0.00017,27.16008]
[1778766583173,33.86,79983.25,5.4,0.41914,0.00017,27.16008]
[1778766583365,33.86,79983.25,5.4,0.41914,0.00017,27.16008]
[1778766584465,33.86,79985.46,5.4,0.4195,0.00017,27.166]
[1778766584711,33.86,79985.46,5.4,0.4195,0.00017,27.166]
[1778766584690,33.86,79975.55,5.4,0.41786,0.00017,27.13913]
[1778766584935,33.86,79975.55,5.4,0.41786,0.00017,27.13913]
[1778766585524,33.86,79975.55,5.4,0.41786,0.00017,27.13913]
[1778766585678,33.86,79975.55,5.4,0.41786,0.00017,27.13913]
[1778766585693,33.86,79965.33,5.4,0.41616,0.00017,27.11098]
[1778766586918,33.86,79960.8,5.4,0.41541,0.00017,27.09832]
[1778766588706,33.86,79961.07,5.4,0.41545,0.00017,27.09905]
[1778766588725,33.86,79961.07,5.4,0.41545,0.00017,27.09905]
[1778766588754,33.86,79961.07,5.4,0.41545,0.00017,27.09905]
[1778766589730,33.86,79971.59,5.4,0.41719,0.00017,27.12814]
[1778766589776,33.86,79971.59,5.4,0.41719,0.00017,27.12814]
[1778766589947,33.86,79971.59,5.4,0.41719,0.00017,27.12814]
[1778766590074,33.86,79971.59,5.4,0.41719,0.00017,27.12814]
[1778766590737,33.86,79980.95,5.4,0.41874,0.00017,27.15367]
[1778766591506,33.86,79980.95,5.4,0.41874,0.00017,27.15367]
[1778766591866,33.86,79980.15,5.4,0.4186,0.00017,27.15143]
[1778766593418,33.84,79975.92,5.4,0.41787,0.00017,27.13944]
[1778766595877,33.83,79974.07,5.4,0.41752,0.00017,27.13382]
[1778766596363,33.83,79974.07,5.4,0.41752,0.00017,27.13382]
[1778766597175,33.83,79977.71,5.4,0.41813,0.00017,27.14376]
[1778766597215,33.83,79977.71,5.4,0.41813,0.00017,27.14376]
[1778766597717,33.83,79977.71,5.4,0.41813,0.00017,27.14376]
[1778766598704,33.83,79979.86,5.4,0.41848,0.00017,27.1496]
[1778766600724,33.83,79984.52,5.4,0.41926,0.00017,27.16224]
[1778766600947,33.83,79986.78,5.4,0.41964,0.00017,27.16834]
[1778766601035,33.83,79986.78,5.4,0.41964,0.00017,27.16834]
[1778766601314,33.83,79986.78,5.4,0.41964,0.00017,27.16834]
[1778766601573,33.83,79986.78,5.4,0.41964,0.00017,27.16834]
[1778766601817,33.83,79997.41,5.4,0.42141,0.00017,27.19662]
[1778766601901,33.83,79997.41,5.4,0.42141,0.00017,27.19662]
[1778766602097,33.83,79997.41,5.4,0.42141,0.00017,27.19662]
[1778766602190,33.83,79997.41,5.4,0.42141,0.00017,27.19662]
[1778766604577,33.83,80001.62,5.4,0.42211,0.00017,27.20769]
[1778766609601,33.83,80007.78,5.4,0.42314,0.00017,27.22376]
[1778766613025,33.84,80008.96,5.4,0.42334,0.00017,27.22682]
[1778766613198,33.84,80008.96,5.4,0.42334,0.00017,27.22682]
[1778766613823,33.84,80008.96,5.4,0.42334,0.00017,27.22682]
[1778766613978,33.84,80008.05,5.4,0.42318,0.00017,27.22448]
[1778766614396,33.84,80017.52,5.4,0.42476,0.00017,27.24873]
[1778766615389,33.84,80017.52,5.4,0.42476,0.00017,27.24873]
[1778766620855,33.84,80018.24,5.4,0.42488,0.00017,27.25054]
[1778766624140,33.83,80016.66,5.4,0.42462,0.00017,27.24651]
[1778766624395,33.83,80016.66,5.4,0.42462,0.00017,27.24651]
[1778766624493,33.83,80016.66,5.4,0.42462,0.00017,27.24651]
[1778766624675,33.83,80016.66,5.4,0.42462,0.00017,27.24651]
[1778766625308,33.83,80015.85,5.4,0.42448,0.00017,27.24444]
[1778766625386,33.83,80015.85,5.4,0.42448,0.00017,27.24444]
[1778766625681,33.83,80015.85,5.4,0.42448,0.00017,27.24444]
[1778766625746,33.83,80015.85,5.4,0.42448,0.00017,27.24444]
[1778766625778,33.83,80006.08,5.4,0.42285,0.00017,27.21934]
[1778766629018,33.84,79997.64,5.4,0.42145,0.00017,27.19733]
[1778766630159,33.84,79997.64,5.4,0.42145,0.00017,27.19733]
[1778766630168,33.84,79997.64,5.4,0.42145,0.00017,27.19733]
[1778766630507,33.84,79997.64,5.4,0.42145,0.00017,27.19733]
[1778766630609,33.84,79997.64,5.4,0.42145,0.00017,27.19733]
[1778766631280,33.84,79978.09,5.4,0.41819,0.00017,27.14145]
[1778766634238,33.84,79975.74,5.4,0.41781,0.00017,27.13507]
[1778766635547,33.84,79974.92,5.4,0.41767,0.00017,27.13282]
[1778766635795,33.84,79974.92,5.4,0.41767,0.00017,27.13282]
[1778766635870,33.84,79974.23,5.4,0.41755,0.00017,27.13092]
[1778766636066,33.84,79972.85,5.4,0.41733,0.00017,27.12713]
[1778766637878,33.84,79966.61,5.4,0.41629,0.00017,27.1099]
[1778766637891,33.84,79966.61,5.4,0.41629,0.00017,27.1099]
[1778766638015,33.84,79966.61,5.4,0.41629,0.00017,27.1099]
[1778766638820,33.84,79966.61,5.4,0.41629,0.00017,27.1099]
[1778766639069,33.84,79961.68,5.4,0.41547,0.00017,27.09616]
[1778766639091,33.84,79953.7,5.4,0.41415,0.00017,27.07369]
[1778766640090,33.84,79953.7,5.4,0.41415,0.00017,27.07369]
[1778766644181,33.84,79949.58,5.4,0.41347,0.00017,27.06197]
[1778766645922,33.84,79952.41,5.4,0.41394,0.00017,27.07003]
[1778766646110,33.84,79952.41,5.4,0.41394,0.00017,27.07003]
[1778766646220,33.84,79952.41,5.4,0.41394,0.00017,27.07003]
[1778766646309,33.84,79952.41,5.4,0.41394,0.00017,27.07003]
[1778766646391,33.84,79952.41,5.4,0.41394,0.00017,27.07003]
[1778766646560,33.84,79952.41,5.4,0.41394,0.00017,27.07003]
[1778766646700,33.84,79944.22,5.4,0.41258,0.00017,27.04661]
[1778766647365,33.84,79935.7,5.4,0.41117,0.00017,27.02189]
[1778766647892,33.84,79935.7,5.4,0.41117,0.00017,27.02189]
[1778766648287,33.84,79935.7,5.4,0.41117,0.00017,27.02189]
[1778766649176,33.84,79938.15,5.4,0.41157,0.00017,27.029]
[1778766649200,33.84,79938.15,5.4,0.41157,0.00017,27.029]
[1778766649249,33.84,79938.15,5.4,0.41157,0.00017,27.029]
[1778766649446,33.84,79938.15,5.4,0.41157,0.00017,27.029]
[1778766650222,33.84,79942.89,5.4,0.41236,0.00017,27.04271]
[1778766650243,33.84,79942.89,5.4,0.41236,0.00017,27.04271]
[1778766650251,33.84,79942.89,5.4,0.41236,0.00017,27.04271]
[1778766651290,33.84,79948.96,5.4,0.41336,0.00017,27.06013]
[1778766652731,33.84,79937.85,5.4,0.41152,0.00017,27.02808]
[1778766653859,33.84,79937.85,5.4,0.41152,0.00017,27.02808]
[1778766653874,33.83,79930.46,5.4,0.4103,0.00017,27.00643]
[1778766660824,33.83,79931.74,5.4,0.4105,0.00017,27.01008]
[1778766664343,33.83,79930.68,5.4,0.41032,0.00017,27.00689]
[1778766664484,33.83,79930.68,5.4,0.41032,0.00017,27.00689]
[1778766665116,33.83,79932.38,5.4,0.4106,0.00017,27.01187]
[1778766666174,33.83,79936.99,5.4,0.41136,0.00017,27.02533]
[1778766671322,33.83,79942.76,5.4,0.41231,0.00017,27.04196]
[1778766674474,33.83,79940.46,5.4,0.41193,0.00017,27.03527]
[1778766675292,33.83,79940.14,5.4,0.41187,0.00017,27.03432]
[1778766675350,33.83,79932.55,5.4,0.41061,0.00017,27.01215]
[1778766676278,33.83,79932.55,5.4,0.41061,0.00017,27.01215]
[1778766676341,33.83,79932.55,5.4,0.41061,0.00017,27.01215]
[1778766676722,33.83,79925.58,5.4,0.40946,0.00017,26.99156]
[1778766679813,33.83,79921.42,5.4,0.40877,0.00017,26.97915]
[1778766680169,33.82,79923.27,5.4,0.40908,0.00017,26.98466]
[1778766680386,33.82,79932.03,5.4,0.41053,0.00017,27.01057]
[1778766685292,33.82,79935.17,5.4,0.41104,0.00017,27.01969]
[1778766688737,33.82,79934.08,5.4,0.41086,0.00017,27.01644]
[1778766688740,33.82,79934.08,5.4,0.41086,0.00017,27.01644]
[1778766688871,33.82,79934.08,5.4,0.41086,0.00017,27.01644]
[1778766688990,33.82,79936.61,5.4,0.41127,0.00017,27.02381]
[1778766690579,33.82,79941.88,5.4,0.41214,0.00017,27.0391]
[1778766691447,33.82,79946.07,5.4,0.41284,0.00017,27.05116]
[1778766691603,33.82,79946.07,5.4,0.41284,0.00017,27.05116]
[1778766691933,33.82,79950.42,5.4,0.41354,0.00017,27.06001]
[1778766692665,33.82,79950.42,5.4,0.41354,0.00017,27.06001]
[1778766692743,33.82,79957.34,5.4,0.41469,0.00017,27.07965]
[1778766694150,33.82,79962.86,5.4,0.4156,0.00017,27.09511]
[1778766694296,33.82,79962.86,5.4,0.4156,0.00017,27.09511]
[1778766694418,33.82,79962.86,5.4,0.4156,0.00017,27.09511]
[1778766694453,33.82,79962.86,5.4,0.4156,0.00017,27.09511]
[1778766694462,33.82,79962.86,5.4,0.4156,0.00017,27.09511]
[1778766694480,33.82,79962.86,5.4,0.4156,0.00017,27.09511]
[1778766694757,33.82,79967.62,5.4,0.41639,0.00017,27.10831]
[1778766696361,33.82,79970.71,5.4,0.4169,0.00017,27.11681]
[1778766699661,33.81,79972.27,5.4,0.41715,0.00017,27.12095]
[1778766699917,33.81,79972.27,5.4,0.41715,0.00017,27.12095]
[1778766699943,33.81,79971.17,5.4,0.41696,0.00017,27.11786]
[1778766700257,33.81,79971.17,5.4,0.41696,0.00017,27.11786]
[1778766700534,33.81,79963.56,5.4,0.41569,0.00017,27.09667]
[1778766700944,33.81,79963.56,5.4,0.41569,0.00017,27.09667]
[1778766702982,33.81,79957.41,5.4,0.41468,0.00017,27.07943]
[1778766706431,33.81,79955.8,5.4,0.41441,0.00017,27.0749]
[1778766706434,33.81,79955.8,5.4,0.41441,0.00017,27.0749]
[1778766706896,33.81,79955.8,5.4,0.41441,0.00017,27.0749]
[1778766708084,33.81,79962.05,5.4,0.41544,0.00017,27.0924]
[1778766708182,33.81,79962.05,5.4,0.41544,0.00017,27.0924]
[1778766708193,33.81,79962.05,5.4,0.41544,0.00017,27.0924]
[1778766708206,33.81,79962.05,5.4,0.41544,0.00017,27.0924]
[1778766708590,33.81,79965.83,5.4,0.41606,0.00017,27.1029]
[1778766709592,33.81,79965.83,5.4,0.41606,0.00017,27.1029]
[1778766709654,33.81,79965.83,5.4,0.41606,0.00017,27.1029]
[1778766711753,33.8,79970.91,5.4,0.4169,0.00017,27.1169]
[1778766711771,33.8,79970.91,5.4,0.4169,0.00017,27.1169]
[1778766711836,33.8,79970.83,5.4,0.41689,0.00017,27.11663]
[1778766712506,33.8,79970.83,5.4,0.41689,0.00017,27.11663]
[1778766712618,33.8,79969.06,5.4,0.41659,0.00017,27.11167]
[1778766713325,33.8,79969.06,5.4,0.41659,0.00017,27.11167]
[1778766713625,33.8,79968.69,5.4,0.41652,0.00017,27.1106]
[1778766714367,33.8,79968.69,5.4,0.41652,0.00017,27.1106]
[1778766714375,33.8,79968.69,5.4,0.41652,0.00017,27.1106]
[1778766714935,33.8,79968.69,5.4,0.41652,0.00017,27.1106]
[1778766716646,33.8,79959.09,5.4,0.41492,0.00017,27.08368]
[1778766717930,33.8,79959.09,5.4,0.41492,0.00017,27.08368]
[1778766718242,33.8,79961.63,5.4,0.41534,0.00017,27.0908]
[1778766719473,33.8,79964.62,5.4,0.41584,0.00017,27.09916]
[1778766720718,33.8,79964.35,5.4,0.41579,0.00017,27.09839]
[1778766720753,33.8,79964.35,5.4,0.41579,0.00017,27.09839]
[1778766720924,33.8,79964.35,5.4,0.41579,0.00017,27.09839]
[1778766720970,33.8,79964.35,5.4,0.41579,0.00017,27.09839]
[1778766721089,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721190,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721262,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721470,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721483,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721630,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721840,33.8,79964.25,5.4,0.41577,0.00017,27.09806]
[1778766721886,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722327,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722335,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722393,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722557,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722665,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722882,33.8,79929.31,5.4,0.40998,0.00017,26.99764]
[1778766722989,33.8,79901.72,5.4,0.40541,0.00017,26.91433]
[1778766723031,33.8,79901.72,5.4,0.40541,0.00017,26.91433]
[1778766723298,33.8,79901.72,5.4,0.40541,0.00017,26.91433]
[1778766723703,33.8,79910.74,5.4,0.4069,0.00017,26.94189]
[1778766724169,33.8,79910.74,5.4,0.4069,0.00017,26.94189]
[1778766724716,33.8,79920.17,5.4,0.40846,0.00017,26.97037]
[1778766725078,33.8,79920.17,5.4,0.40846,0.00017,26.97037]
[1778766725147,33.8,79920.17,5.4,0.40846,0.00017,26.97037]
[1778766725235,33.8,79920.17,5.4,0.40846,0.00017,26.97037]
[1778766725721,33.79,79924.07,5.4,0.40911,0.00017,26.98202]
[1778766726464,33.79,79924.07,5.4,0.40911,0.00017,26.98202]
[1778766727445,33.79,79926.32,5.4,0.40948,0.00017,26.9887]
[1778766728465,33.79,79927.86,5.4,0.40973,0.00017,26.99326]
[1778766731819,33.79,79925.61,5.4,0.40936,0.00017,26.98654]
[1778766732372,33.79,79928.16,5.4,0.40978,0.00017,26.99409]
[1778766733407,33.79,79930.92,5.4,0.41024,0.00017,27.00224]
[1778766734478,33.79,79931.36,5.4,0.41031,0.00017,27.00351]
[1778766734779,33.79,79931.36,5.4,0.41031,0.00017,27.00351]
[1778766735984,33.79,79933.61,5.4,0.41068,0.00017,27.0101]
[1778766736292,33.79,79933.61,5.4,0.41068,0.00017,27.0101]
[1778766740070,33.79,79927.44,5.4,0.40965,0.00017,26.99182]
[1778766741292,33.79,79930.76,5.4,0.4102,0.00017,27.00162]
[1778766746854,33.79,79932.07,5.4,0.41041,0.00017,27.0054]
[1778766746861,33.79,79932.07,5.4,0.41041,0.00017,27.0054]
[1778766747019,33.79,79936.65,5.4,0.41117,0.00017,27.01883]
[1778766747120,33.79,79936.65,5.4,0.41117,0.00017,27.01883]
[1778766747199,33.79,79936.65,5.4,0.41117,0.00017,27.01883]
[1778766747246,33.79,79936.65,5.4,0.41117,0.00017,27.01883]
[1778766747877,33.79,79945.98,5.4,0.41272,0.00017,27.04588]
[1778766749725,33.79,79949.24,5.4,0.41326,0.00017,27.05522]
[1778766749871,33.79,79949.24,5.4,0.41326,0.00017,27.05522]
[1778766749921,33.79,79949.24,5.4,0.41326,0.00017,27.05522]
[1778766749928,33.79,79957.42,5.4,0.41461,0.00017,27.07849]
[1778766749994,33.79,79957.42,5.4,0.41461,0.00017,27.07849]
[1778766751033,33.79,79963.5,5.4,0.41562,0.00017,27.09555]
[1778766751879,33.79,79963.5,5.4,0.41562,0.00017,27.09555]
[1778766751885,33.79,79963.5,5.4,0.41562,0.00017,27.09555]
[1778766753258,33.78,79965.69,5.4,0.41596,0.00017,27.09797]
[1778766753401,33.78,79965.69,5.4,0.41596,0.00017,27.09797]
[1778766753920,33.78,79957.33,5.4,0.41457,0.00017,27.07443]
[1778766754631,33.78,79957.33,5.4,0.41457,0.00017,27.07443]
[1778766755354,33.78,79952.36,5.4,0.41375,0.00017,27.06033]
[1778766757948,33.78,79943.82,5.4,0.41233,0.00017,27.03579]
[1778766758574,33.78,79943.82,5.4,0.41233,0.00017,27.03579]
[1778766758593,33.78,79943.82,5.4,0.41233,0.00017,27.03579]
[1778766759298,33.78,79938.93,5.4,0.41152,0.00017,27.02161]
[1778766760042,33.78,79935.53,5.4,0.41095,0.00017,27.01167]
[1778766762762,33.78,79934.44,5.4,0.41077,0.00017,27.00843]
[1778766764694,33.78,79939.03,5.4,0.41153,0.00017,27.02182]
[1778766769028,33.78,79930.96,5.4,0.41019,0.00017,26.99807]
[1778766774063,33.78,79932.4,5.4,0.41042,0.00017,27.00223]
[1778766779562,33.78,79931.22,5.4,0.41022,0.00017,26.99868]
[1778766781565,33.77,79931.58,5.4,0.41028,0.00017,26.99971]
[1778766781569,33.77,79931.58,5.4,0.41028,0.00017,26.99971]
[1778766781655,33.77,79931.72,5.4,0.4103,0.00017,27.00009]
[1778766782688,33.77,79931.72,5.4,0.4103,0.00017,27.00009]
[1778766782706,33.77,79931.72,5.4,0.4103,0.00017,27.00009]
[1778766783129,33.77,79916.17,5.4,0.40772,0.00017,26.95365]
[1778766784836,33.77,79916.17,5.4,0.40772,0.00017,26.95365]
[1778766785112,33.77,79910.77,5.4,0.40683,0.00017,26.93725]
[1778766786023,33.77,79901.88,5.4,0.40535,0.00017,26.91]
[1778766786150,33.77,79893.14,5.4,0.40391,0.00017,26.88285]
[1778766787316,33.77,79893.14,5.4,0.40391,0.00017,26.88285]
[1778766787325,33.77,79893.14,5.4,0.40391,0.00017,26.88285]
[1778766787442,33.77,79893.14,5.4,0.40391,0.00017,26.88285]
[1778766787532,33.77,79893.14,5.4,0.40391,0.00017,26.88285]
[1778766787613,33.77,79890.61,5.4,0.40349,0.00017,26.87498]
[1778766788395,33.77,79890.61,5.4,0.40349,0.00017,26.87498]
[1778766788407,33.77,79890.61,5.4,0.40349,0.00017,26.87498]
[1778766788525,33.77,79878.53,5.4,0.4015,0.00016,26.83678]
[1778766789342,33.77,79878.53,5.4,0.4015,0.00016,26.83678]
[1778766789552,33.77,79878.53,5.4,0.4015,0.00016,26.83678]
[1778766789669,33.77,79878.53,5.4,0.4015,0.00016,26.83678]
[1778766789739,33.77,79872.85,5.4,0.40057,0.00016,26.81857]
[1778766790058,33.77,79872.85,5.4,0.40057,0.00016,26.81857]
[1778766790664,33.77,79872.85,5.4,0.40057,0.00016,26.81857]
[1778766790707,33.77,79880.89,5.4,0.40189,0.00017,26.84424]
[1778766791681,33.77,79880.89,5.4,0.40189,0.00017,26.84424]
[1778766791929,33.77,79887.7,5.4,0.40301,0.00017,26.86582]
[1778766793045,33.77,79895.04,5.4,0.40423,0.00017,26.88886]
[1778766793199,33.77,79903.07,5.4,0.40556,0.00017,26.91376]
[1778766798269,33.78,79908.17,5.4,0.4064,0.00017,26.92947]
[1778766798331,33.78,79908.17,5.4,0.4064,0.00017,26.92947]
[1778766799046,33.78,79908.17,5.4,0.4064,0.00017,26.92947]
[1778766800024,33.78,79908.12,5.4,0.4064,0.00017,26.92933]
[1778766800091,33.78,79909.61,5.4,0.40664,0.00017,26.93388]
[1778766800191,33.78,79909.61,5.4,0.40664,0.00017,26.93388]
[1778766800799,33.78,79909.61,5.4,0.40664,0.00017,26.93388]
[1778766800868,33.78,79912.26,5.4,0.40708,0.00017,26.94196]
[1778766802247,33.78,79917.2,5.4,0.4079,0.00017,26.95692]
[1778766802579,33.78,79917.2,5.4,0.4079,0.00017,26.95692]
[1778766802728,33.78,79917.2,5.4,0.4079,0.00017,26.95692]
[1778766803810,33.78,79918.89,5.4,0.40818,0.00017,26.96201]
[1778766803897,33.78,79915.98,5.4,0.4077,0.00017,26.95324]
[1778766804755,33.78,79915.98,5.4,0.4077,0.00017,26.95324]
[1778766804775,33.78,79907.7,5.4,0.40633,0.00017,26.92807]
[1778766805288,33.78,79900.13,5.4,0.40508,0.00017,26.90477]
[1778766806692,33.78,79900.13,5.4,0.40508,0.00017,26.90477]
[1778766806735,33.78,79900.13,5.4,0.40508,0.00017,26.90477]
[1778766808255,33.78,79892.67,5.4,0.40385,0.00017,26.88162]
[1778766814038,33.78,79894.2,5.4,0.40409,0.00017,26.88289]
[1778766815358,33.78,79882.39,5.4,0.40215,0.00017,26.84581]
[1778766816446,33.78,79882.39,5.4,0.40215,0.00017,26.84581]
[1778766817424,33.78,79881.65,5.4,0.40203,0.00017,26.84347]
[1778766821584,33.78,79878.11,5.4,0.40144,0.00016,26.83212]
[1778766821773,33.78,79878.11,5.4,0.40144,0.00016,26.83212]
[1778766823414,33.78,79889.36,5.4,0.4033,0.00017,26.86783]
[1778766824076,33.78,79889.36,5.4,0.4033,0.00017,26.86783]
[1778766827806,33.78,79891.05,5.4,0.40358,0.00017,26.87322]
[1778766831473,33.78,79900.22,5.4,0.4051,0.00017,26.90177]
[1778766836508,33.78,79902.94,5.4,0.40555,0.00017,26.91023]
[1778766839328,33.78,79901.63,5.4,0.40534,0.00017,26.9062]
[1778766839619,33.78,79901.63,5.4,0.40534,0.00017,26.9062]
[1778766840293,33.78,79906.54,5.4,0.40615,0.00017,26.92131]
[1778766841665,33.78,79913.22,5.4,0.40725,0.00017,26.94167]
[1778766841789,33.78,79913.22,5.4,0.40725,0.00017,26.94167]
[1778766841871,33.78,79916.08,5.4,0.40773,0.00017,26.95032]
[1778766842247,33.78,79916.08,5.4,0.40773,0.00017,26.95032]
[1778766842551,33.78,79923.93,5.4,0.40903,0.00017,26.97387]
[1778766843596,33.78,79923.93,5.4,0.40903,0.00017,26.97387]
[1778766848303,33.78,79920.59,5.4,0.40847,0.00017,26.96381]
[1778766848453,33.78,79920.59,5.4,0.40847,0.00017,26.96381]
[1778766848866,33.78,79920.59,5.4,0.40847,0.00017,26.96381]
[1778766848908,33.78,79919.3,5.4,0.40825,0.00017,26.95993]
[1778766852620,33.78,79912.18,5.4,0.40707,0.00017,26.93838]
[1778766853748,33.78,79912.18,5.4,0.40707,0.00017,26.93838]
[1778766853833,33.78,79911.04,5.4,0.40688,0.00017,26.93491]
[1778766854292,33.78,79911.04,5.4,0.40688,0.00017,26.93491]
[1778766859669,33.78,79918.21,5.4,0.40807,0.00017,26.95658]
[1778766864704,33.78,79918.5,5.4,0.40811,0.00017,26.95742]
[1778766869900,33.78,79917.86,5.4,0.40801,0.00017,26.95546]
[1778766869975,33.78,79917.93,5.4,0.40802,0.00017,26.95566]
[1778766875013,33.78,79912.05,5.4,0.40703,0.00017,26.93423]
[1778766875041,33.78,79912.05,5.4,0.40703,0.00017,26.93423]
[1778766875042,33.78,79912.05,5.4,0.40703,0.00017,26.93423]
[1778766875565,33.78,79911.81,5.4,0.40699,0.00017,26.9335]
[1778766880224,33.78,79904.32,5.4,0.40575,0.00017,26.91063]
[1778766880303,33.78,79904.32,5.4,0.40575,0.00017,26.91063]
[1778766880495,33.78,79904.32,5.4,0.40575,0.00017,26.91063]
[1778766880639,33.78,79904.32,5.4,0.40575,0.00017,26.91063]
[1778766880687,33.78,79904.32,5.4,0.40575,0.00017,26.91063]
[1778766880824,33.78,79904.32,5.4,0.40575,0.00017,26.91063]
[1778766880877,33.78,79916.42,5.4,0.40775,0.00017,26.9475]
[1778766881444,33.78,79916.42,5.4,0.40775,0.00017,26.9475]
[1778766881473,33.78,79916.42,5.4,0.40775,0.00017,26.9475]
[1778766881514,33.78,79916.42,5.4,0.40775,0.00017,26.9475]
[1778766881823,33.78,79923.43,5.4,0.40892,0.00017,26.96854]
[1778766882471,33.78,79923.43,5.4,0.40892,0.00017,26.96854]
[1778766883654,33.78,79925.68,5.4,0.40929,0.00017,26.97523]
[1778766883889,33.78,79925.68,5.4,0.40929,0.00017,26.97523]
[1778766884008,33.78,79920.95,5.4,0.4085,0.00017,26.96108]
[1778766887865,33.78,79914.05,5.4,0.40736,0.00017,26.94021]
[1778766888578,33.78,79914.05,5.4,0.40736,0.00017,26.94021]
[1778766888988,33.78,79914.05,5.4,0.40736,0.00017,26.94021]
[1778766889089,33.78,79918.99,5.4,0.40817,0.00017,26.95512]
[1778766889994,33.78,79918.99,5.4,0.40817,0.00017,26.95512]
[1778766895921,33.78,79921.38,5.4,0.40856,0.00017,26.96222]
[1778766897150,33.77,79920.84,5.4,0.40847,0.00017,26.96059]
[1778766900574,33.77,79927.73,5.4,0.40961,0.00017,26.9811]
[1778766901829,33.77,79927.78,5.4,0.40962,0.00017,26.98123]
[1778766902455,33.77,79926.87,5.4,0.40947,0.00017,26.97851]
[1778766902770,33.77,79926.87,5.4,0.40947,0.00017,26.97851]
[1778766902970,33.77,79919.4,5.4,0.40823,0.00017,26.95617]
[1778766903292,33.77,79919.4,5.4,0.40823,0.00017,26.95617]
[1778766905265,33.77,79916.72,5.4,0.40778,0.00017,26.94807]
[1778766909013,33.77,79901.85,5.4,0.40532,0.00017,26.90267]
[1778766912019,33.77,79901.65,5.4,0.40529,0.00017,26.90207]
[1778766916458,33.77,79903.94,5.4,0.40567,0.00017,26.90918]
[1778766917069,33.77,79911.54,5.4,0.40693,0.00017,26.93244]
[1778766919021,33.77,79912.66,5.4,0.40711,0.00017,26.93583]
[1778766919083,33.77,79917.36,5.4,0.40789,0.00017,26.95004]
[1778766919292,33.77,79917.36,5.4,0.40789,0.00017,26.95004]
[1778766922978,33.77,79920.69,5.4,0.40844,0.00017,26.96002]
[1778766923931,33.77,79921.29,5.4,0.40854,0.00017,26.96181]
[1778766929153,33.77,79929.46,5.4,0.40989,0.00017,26.98605]
[1778766931955,33.77,79929.45,5.4,0.40987,0.00017,26.9824]
[1778766931962,33.77,79929.45,5.4,0.40987,0.00017,26.9824]
[1778766934959,33.77,79923.01,5.4,0.4088,0.00017,26.96319]
[1778766935095,33.77,79923.01,5.4,0.4088,0.00017,26.96319]
[1778766935456,33.77,79921.85,5.4,0.40861,0.00017,26.95971]
[1778766936055,33.77,79921.85,5.4,0.40861,0.00017,26.95971]
[1778766936156,33.77,79918.36,5.4,0.40803,0.00017,26.94921]
[1778766937969,33.77,79911.39,5.4,0.40687,0.00017,26.92807]
[1778766943251,33.77,79912.45,5.4,0.40705,0.00017,26.93127]
[1778766947497,33.77,79910.62,5.4,0.40674,0.00017,26.9257]
[1778766952691,33.77,79911.31,5.4,0.40686,0.00017,26.92782]
[1778766953005,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766953205,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766953292,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766953817,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766953875,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766954014,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766954015,33.77,79912.05,5.4,0.40698,0.00017,26.93007]
[1778766954909,33.77,79918.39,5.4,0.40803,0.00017,26.94926]
[1778766955422,33.77,79924.44,5.4,0.40904,0.00017,26.9674]
[1778766955885,33.77,79924.44,5.4,0.40904,0.00017,26.9674]
[1778766960327,33.77,79923.04,5.4,0.4088,0.00017,26.96315]
[1778766960488,33.77,79923.04,5.4,0.4088,0.00017,26.96315]
[1778766961385,33.77,79936.55,5.4,0.41104,0.00017,27.00313]
[1778766962732,33.77,79936.55,5.4,0.41104,0.00017,27.00313]
[1778766964992,33.76,79941.56,5.4,0.41187,0.00017,27.01768]
[1778766966548,33.76,79936.03,5.4,0.41094,0.00017,27.00147]
[1778766969083,33.76,79934.42,5.4,0.41067,0.00017,26.9967]
[1778766969970,33.76,79939.25,5.4,0.41147,0.00017,27.01082]
[1778766972692,33.76,79946.79,5.4,0.41272,0.00017,27.03257]
[1778766977838,33.76,79940.0,5.4,0.41158,0.00017,27.01271]
[1778766977899,33.76,79940.0,5.4,0.41158,0.00017,27.01271]
[1778766978021,33.76,79940.0,5.4,0.41158,0.00017,27.01271]
[1778766978024,33.76,79940.0,5.4,0.41158,0.00017,27.01271]
[1778766978044,33.76,79940.0,5.4,0.41158,0.00017,27.01271]
[1778766978659,33.75,79940.95,5.4,0.41174,0.00017,27.01544]
[1778766978668,33.75,79940.95,5.4,0.41174,0.00017,27.01544]
[1778766978729,33.75,79952.01,5.4,0.41357,0.00017,27.04731]
[1778766980074,33.75,79952.01,5.4,0.41357,0.00017,27.04731]
[1778766981033,33.75,79956.66,5.4,0.41434,0.00017,27.0605]
[1778766981585,33.75,79956.63,5.4,0.41433,0.00017,27.06036]
[1778766981621,33.75,79956.63,5.4,0.41433,0.00017,27.06036]
[1778766981665,33.75,79956.63,5.4,0.41433,0.00017,27.06036]
[1778766983061,33.75,79953.49,5.4,0.41381,0.00017,27.05138]
[1778766988598,33.74,79955.45,5.4,0.41411,0.00017,27.05663]
[1778766989427,33.74,79955.45,5.4,0.41411,0.00017,27.05663]
[1778766991750,33.74,79955.08,5.4,0.41404,0.00017,27.05548]
[1778766995456,33.74,79960.03,5.4,0.41484,0.00017,27.06572]
[1778766995604,33.74,79960.03,5.4,0.41484,0.00017,27.06572]
[1778766995722,33.74,79960.03,5.4,0.41484,0.00017,27.06572]
[1778766995804,33.74,79960.03,5.4,0.41484,0.00017,27.06572]
[1778766995938,33.74,79960.03,5.4,0.41484,0.00017,27.06572]
[1778766996822,33.73,79962.38,5.4,0.41523,0.00017,27.07229]
[1778766996985,33.73,79962.38,5.4,0.41523,0.00017,27.07229]
[1778767002696,33.72,79968.56,5.4,0.41623,0.00017,27.08917]
[1778767007731,33.72,79964.62,5.4,0.41556,0.00017,27.0779]
[1778767012766,33.71,79963.07,5.4,0.41528,0.00017,27.0733]
[1778767014333,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767014664,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767014879,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767014910,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767015106,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767015201,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767015241,33.71,79963.22,5.4,0.4153,0.00017,27.07368]
[1778767015185,33.71,79953.39,5.4,0.41366,0.00017,27.04575]
[1778767015309,33.71,79953.39,5.4,0.41366,0.00017,27.04575]
[1778767015619,33.71,79953.39,5.4,0.41366,0.00017,27.04575]
[1778767015739,33.71,79953.39,5.4,0.41366,0.00017,27.04575]
[1778767016107,33.71,79953.39,5.4,0.41366,0.00017,27.04575]
[1778767016141,33.71,79953.39,5.4,0.41366,0.00017,27.04575]
[1778767016201,33.71,79936.81,5.4,0.4109,0.00017,26.99767]
[1778767016634,33.71,79936.81,5.4,0.4109,0.00017,26.99767]
[1778767016762,33.71,79936.81,5.4,0.4109,0.00017,26.99767]
[1778767016816,33.71,79936.81,5.4,0.4109,0.00017,26.99767]
[1778767018866,33.71,79934.56,5.4,0.41053,0.00017,26.99102]
[1778767022634,33.71,79934.16,5.4,0.41046,0.00017,26.98979]
[1778767027874,33.7,79938.46,5.4,0.41116,0.00017,27.00232]
[1778767031492,33.7,79937.64,5.4,0.41102,0.00017,26.99985]
[1778767036938,33.7,79930.02,5.4,0.40975,0.00017,26.97725]
[1778767038743,33.7,79929.86,5.4,0.40972,0.00017,26.97677]
[1778767039278,33.7,79929.86,5.4,0.40972,0.00017,26.97677]
[1778767038952,33.7,79925.11,5.4,0.40893,0.00017,26.96259]
[1778767040067,33.7,79925.11,5.4,0.40893,0.00017,26.96259]
[1778767041644,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767041708,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767041818,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767041843,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767041890,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767042187,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767042191,33.7,79923.17,5.4,0.40861,0.00017,26.95676]
[1778767042264,33.7,79915.76,5.4,0.40738,0.00017,26.93438]
[1778767042594,33.7,79915.76,5.4,0.40738,0.00017,26.93438]
[1778767042927,33.7,79915.76,5.4,0.40738,0.00017,26.93438]
[1778767042936,33.7,79915.76,5.4,0.40738,0.00017,26.93438]
[1778767042984,33.7,79898.05,5.4,0.40444,0.00017,26.87985]
[1778767044026,33.7,79898.05,5.4,0.40444,0.00017,26.87985]
[1778767047023,33.69,79896.74,5.4,0.4042,0.00017,26.87541]
[1778767047140,33.69,79896.74,5.4,0.4042,0.00017,26.87541]
[1778767047213,33.69,79896.74,5.4,0.4042,0.00017,26.87541]
[1778767047312,33.69,79896.74,5.4,0.4042,0.00017,26.87541]
[1778767048022,33.69,79896.32,5.4,0.40412,0.00017,26.87398]
[1778767048106,33.69,79888.19,5.4,0.40277,0.00017,26.8483]
[1778767048730,33.69,79888.19,5.4,0.40277,0.00017,26.8483]
[1778767049154,33.69,79888.19,5.4,0.40277,0.00017,26.8483]
[1778767049265,33.69,79888.19,5.4,0.40277,0.00017,26.8483]
[1778767049843,33.69,79883.79,5.4,0.40204,0.00017,26.83422]
[1778767051309,33.68,79879.53,5.4,0.40133,0.00017,26.82052]
[1778767053390,33.68,79885.87,5.4,0.40235,0.00017,26.83686]
[1778767053620,33.68,79885.87,5.4,0.40235,0.00017,26.83686]
[1778767055038,33.68,79885.8,5.4,0.40233,0.00017,26.83654]
[1778767058289,33.67,79886.24,5.4,0.40238,0.00017,26.83765]
[1778767058306,33.67,79886.24,5.4,0.40238,0.00017,26.83765]
[1778767060102,33.67,79875.98,5.4,0.40067,0.00017,26.80453]
[1778767060541,33.67,79875.98,5.4,0.40067,0.00017,26.80453]
[1778767060723,33.67,79875.98,5.4,0.40067,0.00017,26.80453]
[1778767060730,33.67,79875.98,5.4,0.40067,0.00017,26.80453]
[1778767060955,33.67,79875.98,5.4,0.40067,0.00017,26.80453]
[1778767061109,33.67,79865.3,5.4,0.3989,0.00017,26.76976]
[1778767062672,33.66,79858.99,5.4,0.39785,0.00017,26.74895]
[1778767063820,33.66,79858.84,5.4,0.39782,0.00017,26.7484]
[1778767064771,33.66,79858.05,5.4,0.39769,0.00017,26.74573]
[1778767066081,33.66,79860.66,5.4,0.39812,0.00017,26.75429]
[1778767066293,33.66,79860.66,5.4,0.39812,0.00017,26.75429]
[1778767067369,33.66,79858.43,5.4,0.39774,0.00017,26.74682]
[1778767067736,33.66,79858.43,5.4,0.39774,0.00017,26.74682]
[1778767067841,33.66,79858.43,5.4,0.39774,0.00017,26.74682]
[1778767068158,33.66,79843.71,5.4,0.39531,0.00017,26.69761]
[1778767069165,33.66,79833.2,5.4,0.39357,0.00016,26.66188]
[1778767072821,33.66,79833.01,5.4,0.39354,0.00016,26.66119]
[1778767076214,33.66,79846.15,5.4,0.3957,0.00017,26.70564]
[1778767078863,33.65,79847.06,5.4,0.39585,0.00017,26.70862]
[1778767080386,33.65,79849.49,5.4,0.39624,0.00017,26.71669]
[1778767085792,33.65,79854.26,5.4,0.39702,0.00017,26.73239]
[1778767087276,33.65,79853.56,5.4,0.3969,0.00017,26.73001]
[1778767087394,33.65,79853.76,5.4,0.39693,0.00017,26.73062]
[1778767089358,33.65,79855.03,5.4,0.39714,0.00017,26.73475]
[1778767095350,33.64,79862.31,5.4,0.39832,0.00017,26.7585]
[1778767100385,33.64,79864.59,5.4,0.39868,0.00017,26.76567]
[1778767106282,33.63,79863.61,5.4,0.3985,0.00017,26.76219]
[1778767111382,33.63,79863.3,5.4,0.39844,0.00017,26.76085]
[1778767111429,33.62,79863.32,5.4,0.39843,0.00017,26.76084]
[1778767112806,33.62,79861.18,5.4,0.39806,0.00017,26.75011]
[1778767112845,33.62,79861.18,5.4,0.39806,0.00017,26.75011]
[1778767113057,33.62,79861.18,5.4,0.39806,0.00017,26.75011]
[1778767114983,33.62,79851.98,5.4,0.39653,0.00017,26.71943]
[1778767114989,33.62,79851.98,5.4,0.39653,0.00017,26.71943]
[1778767115091,33.62,79851.98,5.4,0.39653,0.00017,26.71943]
[1778767118660,33.62,79855.84,5.4,0.39716,0.00017,26.73212]
[1778767124554,33.61,79859.55,5.4,0.39775,0.00017,26.74397]
[1778767127957,33.61,79859.9,5.4,0.3978,0.00017,26.74501]
[1778767129589,33.61,79869.46,5.4,0.39938,0.00017,26.77625]
[1778767132610,33.6,79860.28,5.4,0.39784,0.00017,26.74586]
[1778767135415,33.6,79859.53,5.4,0.39771,0.00017,26.74326]
[1778767135417,33.6,79859.53,5.4,0.39771,0.00017,26.74326]
[1778767139695,33.6,79856.47,5.4,0.3972,0.00017,26.73292]
[1778767141767,33.59,79853.87,5.4,0.39676,0.00017,26.72415]
[1778767141902,33.59,79853.87,5.4,0.39676,0.00017,26.72415]
[1778767142293,33.59,79853.87,5.4,0.39676,0.00017,26.72415]
[1778767142512,33.59,79850.6,5.4,0.39621,0.00017,26.71315]
[1778767143149,33.59,79843.59,5.4,0.39505,0.00017,26.68949]
[1778767144791,33.59,79841.21,5.4,0.39466,0.00017,26.68138]
[1778767145141,33.59,79841.21,5.4,0.39466,0.00017,26.68138]
[1778767145274,33.59,79841.21,5.4,0.39466,0.00017,26.68138]
[1778767145310,33.59,79841.21,5.4,0.39466,0.00017,26.68138]
[1778767145334,33.59,79841.21,5.4,0.39466,0.00017,26.68138]
[1778767145326,33.59,79840.96,5.4,0.39461,0.00017,26.6805]
[1778767145822,33.59,79840.96,5.4,0.39461,0.00017,26.6805]
[1778767145936,33.59,79840.96,5.4,0.39461,0.00017,26.6805]
[1778767146112,33.59,79840.96,5.4,0.39461,0.00017,26.6805]
[1778767146270,33.59,79840.96,5.4,0.39461,0.00017,26.6805]
[1778767146381,33.59,79840.96,5.4,0.39461,0.00017,26.6805]
[1778767146300,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767146457,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767146511,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767146555,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767146720,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767147060,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767147140,33.59,79828.99,5.4,0.39263,0.00017,26.63947]
[1778767147157,33.59,79807.03,5.4,0.38901,0.00016,26.56247]
[1778767147612,33.59,79807.03,5.4,0.38901,0.00016,26.56247]
[1778767147643,33.59,79807.03,5.4,0.38901,0.00016,26.56247]
[1778767147748,33.59,79807.03,5.4,0.38901,0.00016,26.56247]
[1778767148033,33.59,79807.03,5.4,0.38901,0.00016,26.56247]
[1778767148151,33.59,79807.03,5.4,0.38901,0.00016,26.56247]
[1778767148201,33.59,79787.94,5.4,0.38586,0.00016,26.49369]
[1778767148728,33.59,79778.84,5.4,0.38435,0.00016,26.46028]
[1778767149869,33.59,79778.84,5.4,0.38435,0.00016,26.46028]
[1778767149932,33.59,79778.84,5.4,0.38435,0.00016,26.46028]
[1778767149937,33.59,79778.84,5.4,0.38435,0.00016,26.46028]
[1778767150345,33.59,79778.84,5.4,0.38435,0.00016,26.46028]
[1778767150390,33.59,79778.84,5.4,0.38435,0.00016,26.46028]
[1778767150853,33.58,79776.27,5.4,0.38392,0.00016,26.45069]
[1778767151369,33.58,79776.27,5.4,0.38392,0.00016,26.45069]
[1778767150897,33.58,79765.75,5.4,0.3822,0.00016,26.41165]
[1778767151825,33.58,79765.75,5.4,0.3822,0.00016,26.41165]
[1778767151871,33.58,79765.75,5.4,0.3822,0.00016,26.41165]
[1778767152428,33.58,79765.75,5.4,0.3822,0.00016,26.41165]
[1778767152637,33.58,79761.78,5.4,0.38154,0.00016,26.39657]
[1778767152652,33.58,79761.78,5.4,0.38154,0.00016,26.39657]
[1778767152806,33.58,79761.78,5.4,0.38154,0.00016,26.39657]
[1778767154015,33.58,79767.01,5.4,0.38239,0.00016,26.41613]
[1778767154221,33.58,79767.01,5.4,0.38239,0.00016,26.41613]
[1778767155611,33.58,79775.59,5.4,0.38379,0.00016,26.44769]
[1778767156699,33.58,79776.49,5.4,0.38394,0.00016,26.45101]
[1778767162232,33.57,79772.81,5.4,0.3833,0.00016,26.43683]
[1778767166906,33.56,79770.91,5.4,0.38297,0.00016,26.42926]
[1778767171251,33.56,79764.01,5.4,0.38182,0.00016,26.40311]
[1778767171307,33.56,79764.01,5.4,0.38182,0.00016,26.40311]
[1778767171476,33.56,79761.72,5.4,0.38141,0.00016,26.39067]
[1778767171539,33.56,79761.72,5.4,0.38141,0.00016,26.39067]
[1778767172773,33.56,79755.22,5.4,0.38035,0.00016,26.36614]
[1778767172777,33.56,79755.22,5.4,0.38035,0.00016,26.36614]
[1778767172819,33.56,79755.22,5.4,0.38035,0.00016,26.36614]
[1778767172886,33.56,79755.22,5.4,0.38035,0.00016,26.36614]
[1778767173090,33.56,79755.22,5.4,0.38035,0.00016,26.36614]
[1778767174699,33.55,79742.62,5.4,0.37828,0.00016,26.31792]
[1778767174922,33.55,79742.62,5.4,0.37828,0.00016,26.31792]
[1778767176009,33.55,79740.66,5.4,0.37795,0.00016,26.31029]
[1778767176547,33.55,79740.47,5.4,0.37792,0.00016,26.30952]
[1778767180149,33.55,79737.29,5.4,0.37739,0.00016,26.29714]
[1778767180178,33.55,79735.19,5.4,0.37705,0.00016,26.28898]
[1778767181009,33.55,79735.19,5.4,0.37705,0.00016,26.28898]
[1778767181363,33.55,79735.19,5.4,0.37705,0.00016,26.28898]
[1778767181374,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767181534,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767181658,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767181807,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767182005,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767182188,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767182324,33.55,79725.4,5.4,0.37545,0.00016,26.25078]
[1778767182356,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767182649,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767182681,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767182991,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767183003,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767183040,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767183251,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767183268,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767183330,33.55,79712.45,5.4,0.37333,0.00016,26.1996]
[1778767183454,33.55,79688.42,5.4,0.36941,0.00016,26.10272]
[1778767183760,33.55,79688.42,5.4,0.36941,0.00016,26.10272]
[1778767184422,33.55,79688.42,5.4,0.36941,0.00016,26.10272]
[1778767184436,33.55,79668.48,5.4,0.36616,0.00016,26.02035]
[1778767184552,33.55,79668.48,5.4,0.36616,0.00016,26.02035]
[1778767184624,33.55,79668.48,5.4,0.36616,0.00016,26.02035]
[1778767184629,33.55,79668.48,5.4,0.36616,0.00016,26.02035]
[1778767184644,33.55,79668.48,5.4,0.36616,0.00016,26.02035]
[1778767185474,33.54,79661.28,5.4,0.36499,0.00016,25.99012]
[1778767185682,33.54,79661.28,5.4,0.36499,0.00016,25.99012]
[1778767185699,33.54,79661.28,5.4,0.36499,0.00016,25.99012]
[1778767185805,33.54,79661.28,5.4,0.36499,0.00016,25.99012]
[1778767185990,33.54,79661.28,5.4,0.36499,0.00016,25.99012]
[1778767186398,33.54,79661.28,5.4,0.36499,0.00016,25.99012]
[1778767186092,33.54,79669.91,5.4,0.36638,0.00016,26.02602]
[1778767186760,33.54,79669.91,5.4,0.36638,0.00016,26.02602]
[1778767187106,33.54,79669.91,5.4,0.36638,0.00016,26.02602]
[1778767187172,33.54,79669.91,5.4,0.36638,0.00016,26.02602]
[1778767187242,33.54,79669.91,5.4,0.36638,0.00016,26.02602]
[1778767187417,33.54,79669.91,5.4,0.36638,0.00016,26.02602]
[1778767187411,33.54,79679.16,5.4,0.36788,0.00016,26.06415]
[1778767187704,33.54,79679.16,5.4,0.36788,0.00016,26.06415]
[1778767188113,33.54,79679.16,5.4,0.36788,0.00016,26.06415]
[1778767188117,33.54,79679.16,5.4,0.36788,0.00016,26.06415]
[1778767188168,33.54,79688.39,5.4,0.36938,0.00016,26.10196]
[1778767190161,33.54,79694.02,5.4,0.3703,0.00016,26.12494]
[1778767192199,33.54,79698.33,5.4,0.371,0.00016,26.1425]
[1778767195395,33.55,79698.7,5.4,0.37107,0.00016,26.14416]
[1778767195432,33.55,79698.7,5.4,0.37107,0.00016,26.14416]
[1778767195799,33.55,79696.34,5.4,0.37069,0.00016,26.13468]
[1778767196387,33.55,79696.34,5.4,0.37069,0.00016,26.13468]
[1778767196406,33.55,79696.34,5.4,0.37069,0.00016,26.13468]
[1778767196683,33.55,79691.53,5.4,0.3699,0.00016,26.11513]
[1778767196918,33.55,79691.53,5.4,0.3699,0.00016,26.11513]
[1778767197305,33.55,79691.53,5.4,0.3699,0.00016,26.11513]
[1778767197311,33.55,79691.53,5.4,0.3699,0.00016,26.11513]
[1778767197429,33.55,79691.53,5.4,0.3699,0.00016,26.11513]
[1778767197444,33.55,79691.53,5.4,0.3699,0.00016,26.11513]
[1778767197709,33.54,79684.49,5.4,0.36876,0.00016,26.08629]
[1778767197850,33.54,79684.49,5.4,0.36876,0.00016,26.08629]
[1778767198034,33.54,79684.49,5.4,0.36876,0.00016,26.08629]
[1778767199219,33.54,79681.35,5.4,0.36824,0.00016,26.07332]
[1778767199233,33.54,79681.35,5.4,0.36824,0.00016,26.07332]
[1778767199508,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767199759,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767199855,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767199922,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200129,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200153,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200239,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200287,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200425,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200499,33.54,79687.88,5.4,0.3693,0.00016,26.09999]
[1778767200399,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767200701,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767200846,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201001,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201002,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201184,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201290,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201391,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201436,33.54,79681.43,5.4,0.36824,0.00016,26.07338]
[1778767201503,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767201653,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767201680,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767201884,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767202010,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767202178,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767202291,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767202366,33.54,79655.33,5.4,0.36401,0.00016,25.96468]
[1778767202590,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767202634,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767202671,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767202678,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767202726,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767202996,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767203292,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767203428,33.54,79649.63,5.4,0.36308,0.00016,25.94037]
[1778767203469,33.54,79656.57,5.4,0.36419,0.00016,25.96952]
[1778767203597,33.54,79656.57,5.4,0.36419,0.00016,25.96952]
[1778767203640,33.54,79656.57,5.4,0.36419,0.00016,25.96952]
[1778767204051,33.54,79656.57,5.4,0.36419,0.00016,25.96952]
[1778767204301,33.54,79656.57,5.4,0.36419,0.00016,25.96952]
[1778767204384,33.54,79656.57,5.4,0.36419,0.00016,25.96952]
[1778767207054,33.53,79651.74,5.4,0.3634,0.00016,25.94888]
[1778767207449,33.53,79651.74,5.4,0.3634,0.00016,25.94888]
[1778767208025,33.53,79645.14,5.4,0.36232,0.00016,25.92062]
[1778767208086,33.53,79645.14,5.4,0.36232,0.00016,25.92062]
[1778767208142,33.53,79645.14,5.4,0.36232,0.00016,25.92062]
[1778767208255,33.53,79645.14,5.4,0.36232,0.00016,25.92062]
[1778767208474,33.53,79645.14,5.4,0.36232,0.00016,25.92062]
[1778767208268,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767208676,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767208882,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767209078,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767209163,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767209256,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767209282,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767209478,33.53,79635.45,5.4,0.36076,0.00016,25.87911]
[1778767209755,33.53,79639.16,5.4,0.36135,0.00016,25.89496]
[1778767210128,33.53,79639.16,5.4,0.36135,0.00016,25.89496]
[1778767210343,33.53,79639.16,5.4,0.36135,0.00016,25.89496]
[1778767210378,33.53,79639.16,5.4,0.36135,0.00016,25.89496]
[1778767210491,33.53,79639.16,5.4,0.36135,0.00016,25.89496]
[1778767210669,33.53,79638.05,5.4,0.36117,0.00016,25.89014]
[1778767211146,33.53,79638.05,5.4,0.36117,0.00016,25.89014]
[1778767211221,33.53,79638.05,5.4,0.36117,0.00016,25.89014]
[1778767211554,33.53,79642.76,5.4,0.36193,0.00016,25.91024]
[1778767211560,33.53,79642.76,5.4,0.36193,0.00016,25.91024]
[1778767211721,33.53,79642.76,5.4,0.36193,0.00016,25.91024]
[1778767212701,33.53,79636.87,5.4,0.36097,0.00016,25.88484]
[1778767212908,33.53,79636.87,5.4,0.36097,0.00016,25.88484]
[1778767215221,33.53,79636.17,5.4,0.36085,0.00016,25.88171]
[1778767216517,33.53,79636.83,5.4,0.36096,0.00016,25.88455]
[1778767216517,33.53,79636.83,5.4,0.36096,0.00016,25.88455]
[1778767216613,33.53,79635.15,5.4,0.36069,0.00016,25.87726]
[1778767218583,33.53,79634.09,5.4,0.36051,0.00016,25.87256]
[1778767218780,33.53,79634.09,5.4,0.36051,0.00016,25.87256]
[1778767219017,33.53,79634.09,5.4,0.36051,0.00016,25.87256]
[1778767219381,33.53,79634.09,5.4,0.36051,0.00016,25.87256]
[1778767219554,33.52,79640.2,5.4,0.36149,0.00016,25.89872]
[1778767220043,33.52,79640.2,5.4,0.36149,0.00016,25.89872]
[1778767220121,33.52,79640.2,5.4,0.36149,0.00016,25.89872]
[1778767220390,33.52,79640.2,5.4,0.36149,0.00016,25.89872]
[1778767220583,33.52,79639.85,5.4,0.36143,0.00016,25.89714]
[1778767221203,33.52,79639.85,5.4,0.36143,0.00016,25.89714]
[1778767223431,33.52,79636.75,5.4,0.36093,0.00016,25.88375]
[1778767225049,33.52,79635.39,5.4,0.36071,0.00016,25.87777]
[1778767225226,33.52,79635.39,5.4,0.36071,0.00016,25.87777]
[1778767225292,33.52,79635.39,5.4,0.36071,0.00016,25.87777]
[1778767225554,33.52,79635.39,5.4,0.36071,0.00016,25.87777]
[1778767225322,33.52,79627.15,5.4,0.35937,0.00016,25.84207]
[1778767225768,33.52,79627.15,5.4,0.35937,0.00016,25.84207]
[1778767225877,33.52,79627.15,5.4,0.35937,0.00016,25.84207]
[1778767226324,33.52,79617.69,5.4,0.35784,0.00016,25.80075]
[1778767226982,33.52,79617.69,5.4,0.35784,0.00016,25.80075]
[1778767227305,33.52,79617.69,5.4,0.35784,0.00016,25.80075]
[1778767227375,33.52,79617.69,5.4,0.35784,0.00016,25.80075]
[1778767227460,33.52,79617.69,5.4,0.35784,0.00016,25.80075]
[1778767228369,33.52,79616.35,5.4,0.35763,0.00016,25.79483]
[1778767228381,33.52,79626.69,5.4,0.35929,0.00016,25.83996]
[1778767228721,33.52,79626.69,5.4,0.35929,0.00016,25.83996]
[1778767229344,33.52,79634.13,5.4,0.36049,0.00016,25.87216]
[1778767229649,33.52,79634.13,5.4,0.36049,0.00016,25.87216]
[1778767229675,33.52,79634.13,5.4,0.36049,0.00016,25.87216]
[1778767229724,33.52,79634.13,5.4,0.36049,0.00016,25.87216]
[1778767230228,33.52,79634.13,5.4,0.36049,0.00016,25.87216]
[1778767230405,33.52,79634.13,5.4,0.36049,0.00016,25.87216]
[1778767230476,33.52,79643.04,5.4,0.36193,0.00016,25.91033]
[1778767230577,33.52,79643.04,5.4,0.36193,0.00016,25.91033]
[1778767230683,33.52,79643.04,5.4,0.36193,0.00016,25.91033]
[1778767231185,33.52,79643.04,5.4,0.36193,0.00016,25.91033]
[1778767231358,33.52,79651.43,5.4,0.36327,0.00016,25.94235]
[1778767234250,33.52,79654.61,5.4,0.36377,0.00016,25.95552]
[1778767235267,33.52,79661.19,5.4,0.36484,0.00016,25.98326]
[1778767235389,33.52,79668.85,5.4,0.36608,0.00016,26.0152]
[1778767235917,33.52,79668.85,5.4,0.36608,0.00016,26.0152]
[1778767235998,33.52,79668.85,5.4,0.36608,0.00016,26.0152]
[1778767236199,33.52,79668.85,5.4,0.36608,0.00016,26.0152]
[1778767236637,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767236719,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767236771,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767236814,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767236927,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767237003,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767237202,33.51,79674.94,5.4,0.36706,0.00016,26.04039]
[1778767237519,33.51,79683.84,5.4,0.3685,0.00016,26.07685]
[1778767237617,33.51,79683.84,5.4,0.3685,0.00016,26.07685]
[1778767237797,33.51,79683.84,5.4,0.3685,0.00016,26.07685]
[1778767237943,33.51,79683.84,5.4,0.3685,0.00016,26.07685]
[1778767238012,33.51,79683.84,5.4,0.3685,0.00016,26.07685]
[1778767239470,33.51,79679.76,5.4,0.36783,0.00016,26.0599]
[1778767239604,33.51,79675.27,5.4,0.36709,0.00016,26.0412]
[1778767240861,33.51,79678.84,5.4,0.36767,0.00016,26.05582]
[1778767241039,33.51,79678.84,5.4,0.36767,0.00016,26.05582]
[1778767241278,33.51,79678.84,5.4,0.36767,0.00016,26.05582]
[1778767241282,33.51,79678.84,5.4,0.36767,0.00016,26.05582]
[1778767241432,33.51,79686.38,5.4,0.36889,0.00016,26.08683]
[1778767243268,33.5,79692.89,5.4,0.36995,0.00016,26.1132]
[1778767243292,33.5,79692.89,5.4,0.36995,0.00016,26.1132]
[1778767243337,33.5,79692.89,5.4,0.36995,0.00016,26.1132]
[1778767243436,33.5,79692.89,5.4,0.36995,0.00016,26.1132]
[1778767243509,33.5,79700.45,5.4,0.37117,0.00016,26.14375]
[1778767245005,33.5,79701.3,5.4,0.37132,0.00016,26.14725]
[1778767245235,33.5,79701.3,5.4,0.37132,0.00016,26.14725]
[1778767245519,33.5,79701.3,5.4,0.37132,0.00016,26.14725]
[1778767245545,33.5,79712.55,5.4,0.37315,0.00016,26.19235]
[1778767246930,33.51,79719.01,5.4,0.37421,0.00016,26.21809]
[1778767247009,33.51,79719.01,5.4,0.37421,0.00016,26.21809]
[1778767247484,33.51,79719.01,5.4,0.37421,0.00016,26.21809]
[1778767248112,33.51,79721.84,5.4,0.37467,0.00016,26.22929]
[1778767249729,33.51,79724.08,5.4,0.37504,0.00016,26.23812]
[1778767250099,33.51,79724.08,5.4,0.37504,0.00016,26.23812]
[1778767252229,33.51,79722.55,5.4,0.37479,0.00016,26.23212]
[1778767252237,33.51,79722.55,5.4,0.37479,0.00016,26.23212]
[1778767252329,33.51,79722.55,5.4,0.37479,0.00016,26.23212]
[1778767252508,33.51,79732.62,5.4,0.37644,0.00016,26.2716]
[1778767254522,33.51,79740.88,5.4,0.37779,0.00016,26.3036]
[1778767256513,33.51,79741.56,5.4,0.3779,0.00016,26.30619]
[1778767257293,33.51,79742.99,5.4,0.37814,0.00016,26.31166]
[1778767258524,33.5,79747.6,5.4,0.37889,0.00016,26.32933]
[1778767258541,33.5,79747.6,5.4,0.37889,0.00016,26.32933]
[1778767258746,33.5,79748.3,5.4,0.379,0.00016,26.33196]
[1778767258795,33.5,79748.3,5.4,0.379,0.00016,26.33196]
[1778767260263,33.5,79746.26,5.4,0.37866,0.00016,26.32409]
[1778767260592,33.5,79748.43,5.4,0.37902,0.00016,26.33235]
[1778767261718,33.5,79750.09,5.4,0.37929,0.00016,26.33865]
[1778767261855,33.5,79750.09,5.4,0.37929,0.00016,26.33865]
[1778767262107,33.5,79750.09,5.4,0.37929,0.00016,26.33865]
[1778767262302,33.5,79750.09,5.4,0.37929,0.00016,26.33865]
[1778767262362,33.5,79750.09,5.4,0.37929,0.00016,26.33865]
[1778767264418,33.5,79752.17,5.4,0.37963,0.00016,26.34653]
[1778767267313,33.5,79750.78,5.4,0.37939,0.00016,26.34104]
[1778767268916,33.5,79750.87,5.4,0.3794,0.00016,26.34127]
[1778767270645,33.5,79750.45,5.4,0.37932,0.00016,26.33955]
[1778767272324,33.5,79749.8,5.4,0.37922,0.00016,26.33701]
[1778767272870,33.49,79750.35,5.4,0.3793,0.00016,26.339]
[1778767273001,33.49,79750.35,5.4,0.3793,0.00016,26.339]
[1778767273653,33.49,79749.7,5.4,0.37919,0.00016,26.33652]
[1778767273656,33.49,79749.7,5.4,0.37919,0.00016,26.33652]
[1778767274698,33.49,79754.39,5.4,0.37996,0.00016,26.35435]
[1778767275831,33.49,79754.18,5.4,0.37992,0.00016,26.35349]
[1778767278264,33.49,79750.6,5.4,0.37933,0.00016,26.33971]
[1778767284443,33.49,79755.63,5.4,0.38014,0.00016,26.35853]
[1778767285540,33.49,79755.87,5.4,0.38017,0.00016,26.35931]
[1778767286748,33.48,79766.0,5.4,0.38183,0.00016,26.39742]
[1778767291768,33.48,79767.11,5.4,0.382,0.00016,26.40122]
[1778767294442,33.48,79761.44,5.4,0.38104,0.00016,26.37603]
[1778767296520,33.47,79764.02,5.4,0.38146,0.00016,26.38561]
[1778767298523,33.47,79771.68,5.4,0.38271,0.00016,26.41415]
[1778767300851,33.47,79781.22,5.4,0.38426,0.00016,26.44915]
[1778767305572,33.46,79781.38,5.4,0.38426,0.00016,26.44927]
[1778767305722,33.46,79781.98,5.4,0.38436,0.00016,26.45148]
[1778767305775,33.46,79781.98,5.4,0.38436,0.00016,26.45148]
[1778767310578,33.45,79792.06,5.4,0.386,0.00017,26.48794]
[1778767310709,33.45,79792.02,5.4,0.38598,0.00017,26.48754]
[1778767310745,33.45,79792.02,5.4,0.38598,0.00017,26.48754]
[1778767311761,33.45,79792.82,5.4,0.38611,0.00017,26.49045]
[1778767312449,33.45,79792.82,5.4,0.38611,0.00017,26.49045]
[1778767318473,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318490,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318491,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318511,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318538,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318555,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318790,33.44,79796.06,5.4,0.38661,0.00017,26.50143]
[1778767318963,33.44,79796.21,5.4,0.38662,0.00017,26.50171]
[1778767319040,33.44,79796.21,5.4,0.38662,0.00017,26.50171]
[1778767319284,33.44,79796.21,5.4,0.38662,0.00017,26.50171]
[1778767319410,33.44,79796.21,5.4,0.38662,0.00017,26.50171]
[1778767319436,33.44,79796.21,5.4,0.38662,0.00017,26.50171]
[1778767319532,33.43,79811.6,5.4,0.38916,0.00017,26.55696]
[1778767319704,33.43,79811.6,5.4,0.38916,0.00017,26.55696]
[1778767319713,33.43,79811.6,5.4,0.38916,0.00017,26.55696]
[1778767319815,33.43,79811.6,5.4,0.38916,0.00017,26.55696]
[1778767319975,33.43,79811.6,5.4,0.38916,0.00017,26.55696]
[1778767320263,33.43,79811.6,5.4,0.38916,0.00017,26.55696]
[1778767320322,33.43,79828.74,5.4,0.392,0.00017,26.61733]
[1778767320756,33.43,79828.74,5.4,0.392,0.00017,26.61733]
[1778767320992,33.43,79821.53,5.4,0.39081,0.00017,26.59211]
[1778767322649,33.43,79821.53,5.4,0.39081,0.00017,26.59211]
[1778767323708,33.43,79813.76,5.4,0.38952,0.00017,26.56458]
[1778767323778,33.43,79813.76,5.4,0.38952,0.00017,26.56458]
[1778767326203,33.43,79805.34,5.4,0.38812,0.00017,26.53446]
[1778767327036,33.43,79813.4,5.4,0.38945,0.00017,26.56322]
[1778767329505,33.43,79814.3,5.4,0.3896,0.00017,26.56639]
[1778767331273,33.43,79814.1,5.4,0.38956,0.00017,26.56562]
[1778767333626,33.43,79812.89,5.4,0.38936,0.00017,26.56122]
[1778767334816,33.43,79811.38,5.4,0.38911,0.00017,26.55581]
[1778767335095,33.43,79811.38,5.4,0.38911,0.00017,26.55581]
[1778767335116,33.43,79811.38,5.4,0.38911,0.00017,26.55581]
[1778767335127,33.43,79811.38,5.4,0.38911,0.00017,26.55581]
[1778767335479,33.43,79811.38,5.4,0.38911,0.00017,26.55581]
[1778767335578,33.43,79803.99,5.4,0.38787,0.00017,26.52916]
[1778767335836,33.43,79803.99,5.4,0.38787,0.00017,26.52916]
[1778767336099,33.43,79803.99,5.4,0.38787,0.00017,26.52916]
[1778767336475,33.43,79803.99,5.4,0.38787,0.00017,26.52916]
[1778767336660,33.43,79803.99,5.4,0.38787,0.00017,26.52916]
[1778767336495,33.43,79795.76,5.4,0.38651,0.00017,26.4994]
[1778767338585,33.42,79796.99,5.4,0.38671,0.00017,26.50374]
[1778767338608,33.42,79796.99,5.4,0.38671,0.00017,26.50374]
[1778767339129,33.42,79803.64,5.4,0.3878,0.00017,26.52752]
[1778767341801,33.42,79807.96,5.4,0.3885,0.00017,26.54283]
[1778767341815,33.42,79807.96,5.4,0.3885,0.00017,26.54283]
[1778767343371,33.42,79812.04,5.4,0.38917,0.00017,26.5573]
[1778767345171,33.41,79803.39,5.4,0.38772,0.00017,26.52602]
[1778767345963,33.41,79803.39,5.4,0.38772,0.00017,26.52602]
[1778767347394,33.41,79801.48,5.4,0.3874,0.00017,26.51902]
[1778767350831,33.41,79797.22,5.4,0.38668,0.00017,26.50319]
[1778767352189,33.4,79796.34,5.4,0.38651,0.00017,26.49624]
[1778767354449,33.4,79794.33,5.4,0.38617,0.00017,26.48873]
[1778767354616,33.4,79794.33,5.4,0.38617,0.00017,26.48873]
[1778767354669,33.4,79794.24,5.4,0.38614,0.00017,26.48821]
[1778767355321,33.4,79794.24,5.4,0.38614,0.00017,26.48821]
[1778767357482,33.4,79792.29,5.4,0.38582,0.00017,26.48097]
[1778767363297,33.39,79788.76,5.4,0.38519,0.00017,26.46724]
[1778767365786,33.38,79787.79,5.4,0.38502,0.00017,26.46345]
[1778767366791,33.38,79786.52,5.4,0.38481,0.00017,26.45867]
[1778767367390,33.38,79786.52,5.4,0.38481,0.00017,26.45867]
[1778767373136,33.37,79790.53,5.4,0.38544,0.00017,26.4728]
[1778767373148,33.37,79790.53,5.4,0.38544,0.00017,26.4728]
[1778767373199,33.37,79790.53,5.4,0.38544,0.00017,26.4728]
[1778767373289,33.37,79790.53,5.4,0.38544,0.00017,26.4728]
[1778767373367,33.37,79793.8,5.4,0.38598,0.00017,26.48467]
[1778767373811,33.37,79793.8,5.4,0.38598,0.00017,26.48467]
[1778767373811,33.37,79793.8,5.4,0.38598,0.00017,26.48467]
[1778767374374,33.37,79801.35,5.4,0.38722,0.00017,26.51203]
[1778767375204,33.37,79801.35,5.4,0.38722,0.00017,26.51203]
[1778767375236,33.37,79801.35,5.4,0.38722,0.00017,26.51203]
[1778767375619,33.37,79801.35,5.4,0.38722,0.00017,26.51203]
[1778767378351,33.37,79802.54,5.4,0.3874,0.00017,26.51603]
[1778767378357,33.37,79802.54,5.4,0.3874,0.00017,26.51603]
[1778767378610,33.37,79802.54,5.4,0.3874,0.00017,26.51603]
[1778767378633,33.36,79801.82,5.4,0.38727,0.00017,26.51325]
[1778767378781,33.36,79801.82,5.4,0.38727,0.00017,26.51325]
[1778767380418,33.36,79788.57,5.4,0.38507,0.00017,26.46476]
[1778767380885,33.36,79788.57,5.4,0.38507,0.00017,26.46476]
[1778767380917,33.36,79788.57,5.4,0.38507,0.00017,26.46476]
[1778767383342,33.36,79784.4,5.4,0.38437,0.00017,26.44913]
[1778767384329,33.36,79784.1,5.4,0.38432,0.00017,26.44792]
[1778767384471,33.36,79784.1,5.4,0.38432,0.00017,26.44792]
[1778767384473,33.36,79784.1,5.4,0.38432,0.00017,26.44792]
[1778767384501,33.36,79784.1,5.4,0.38432,0.00017,26.44792]
[1778767384721,33.36,79784.1,5.4,0.38432,0.00017,26.44792]
[1778767384881,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385070,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385117,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385154,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385251,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385588,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385687,33.35,79780.18,5.4,0.38366,0.00017,26.43317]
[1778767385633,33.35,79764.6,5.4,0.38108,0.00017,26.37469]
[1778767386469,33.35,79755.39,5.4,0.37956,0.00016,26.33951]
[1778767386908,33.35,79755.39,5.4,0.37956,0.00016,26.33951]
[1778767387029,33.35,79755.39,5.4,0.37956,0.00016,26.33951]
[1778767387171,33.35,79755.39,5.4,0.37956,0.00016,26.33951]
[1778767387700,33.35,79754.38,5.4,0.37939,0.00016,26.33554]
[1778767387848,33.35,79754.38,5.4,0.37939,0.00016,26.33554]
[1778767390672,33.35,79753.37,5.4,0.37922,0.00016,26.33163]
[1778767394015,33.35,79752.45,5.4,0.37906,0.00016,26.32792]
[1778767394525,33.35,79744.59,5.4,0.37776,0.00016,26.29758]
[1778767395532,33.35,79737.31,5.4,0.37656,0.00016,26.26918]
[1778767400277,33.35,79736.9,5.4,0.3765,0.00016,26.2676]
[1778767401041,33.35,79742.09,5.4,0.37735,0.00016,26.28785]
[1778767402561,33.35,79743.47,5.4,0.37758,0.00016,26.29321]
[1778767402873,33.35,79744.13,5.4,0.37769,0.00016,26.29575]
[1778767403865,33.35,79741.02,5.4,0.37717,0.00016,26.28365]
[1778767404407,33.35,79741.02,5.4,0.37717,0.00016,26.28365]
[1778767404875,33.35,79744.02,5.4,0.37767,0.00016,26.29531]
[1778767405607,33.35,79751.82,5.4,0.37895,0.00016,26.32543]
[1778767407536,33.35,79753.1,5.4,0.37916,0.00016,26.33031]
[1778767407872,33.35,79752.98,5.4,0.37914,0.00016,26.32982]
[1778767409170,33.35,79758.45,5.4,0.38004,0.00016,26.35073]
[1778767412146,33.35,79760.83,5.4,0.38041,0.00017,26.35597]
[1778767414059,33.34,79758.82,5.4,0.38007,0.00017,26.34821]
[1778767414234,33.34,79758.82,5.4,0.38007,0.00017,26.34821]
[1778767414676,33.34,79769.83,5.4,0.38189,0.00017,26.38992]
[1778767414878,33.34,79769.83,5.4,0.38189,0.00017,26.38992]
[1778767415235,33.34,79769.83,5.4,0.38189,0.00017,26.38992]
[1778767415748,33.34,79769.83,5.4,0.38189,0.00017,26.38992]
[1778767415681,33.34,79781.78,5.4,0.38386,0.00017,26.43455]
[1778767415817,33.34,79781.78,5.4,0.38386,0.00017,26.43455]
[1778767416029,33.34,79781.78,5.4,0.38386,0.00017,26.43455]
[1778767416688,33.34,79787.4,5.4,0.38479,0.00017,26.4553]
[1778767416919,33.34,79787.4,5.4,0.38479,0.00017,26.4553]
[1778767417695,33.34,79785.76,5.4,0.38451,0.00017,26.44914]
[1778767418102,33.34,79785.76,5.4,0.38451,0.00017,26.44914]
[1778767420571,33.34,79784.99,5.4,0.38438,0.00017,26.44608]
[1778767422811,33.33,79793.51,5.4,0.38577,0.00017,26.47712]
[1778767426302,33.33,79797.19,5.4,0.38636,0.00017,26.49019]
[1778767432099,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767432118,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767432120,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767432166,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767432243,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767432391,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767432417,33.32,79789.44,5.4,0.38505,0.00017,26.46118]
[1778767433096,33.32,79789.47,5.4,0.38504,0.00017,26.46107]
[1778767433117,33.32,79789.47,5.4,0.38504,0.00017,26.46107]
[1778767433498,33.32,79789.47,5.4,0.38504,0.00017,26.46107]
[1778767433576,33.32,79798.7,5.4,0.38657,0.00017,26.49489]
[1778767433897,33.32,79798.7,5.4,0.38657,0.00017,26.49489]
[1778767433933,33.32,79798.7,5.4,0.38657,0.00017,26.49489]
[1778767434037,33.32,79798.7,5.4,0.38657,0.00017,26.49489]
[1778767434066,33.32,79798.7,5.4,0.38657,0.00017,26.49489]
[1778767434156,33.32,79798.7,5.4,0.38657,0.00017,26.49489]
[1778767434992,33.31,79793.66,5.4,0.38572,0.00017,26.47622]
[1778767435027,33.31,79786.33,5.4,0.38451,0.00017,26.44922]
[1778767437110,33.31,79787.82,5.4,0.38475,0.00017,26.45462]
[1778767438085,33.31,79789.02,5.4,0.38494,0.00017,26.45894]
[1778767444576,33.3,79792.78,5.4,0.38553,0.00017,26.47211]
[1778767447921,33.3,79790.48,5.4,0.38513,0.00017,26.4632]
[1778767453955,33.29,79794.3,5.4,0.38573,0.00017,26.47646]
[1778767456429,33.28,79794.05,5.4,0.38568,0.00017,26.47544]
[1778767457018,33.28,79791.31,5.4,0.38522,0.00017,26.46525]
[1778767461297,33.28,79784.73,5.4,0.38411,0.00017,26.44052]
[1778767461317,33.28,79784.73,5.4,0.38411,0.00017,26.44052]
[1778767461678,33.28,79784.73,5.4,0.38411,0.00017,26.44052]
[1778767461761,33.28,79784.73,5.4,0.38411,0.00017,26.44052]
[1778767461777,33.28,79784.73,5.4,0.38411,0.00017,26.44052]
[1778767461920,33.27,79784.69,5.4,0.38409,0.00017,26.44019]
[1778767461980,33.27,79784.69,5.4,0.38409,0.00017,26.44019]
[1778767461985,33.27,79784.69,5.4,0.38409,0.00017,26.44019]
[1778767462009,33.27,79773.13,5.4,0.38218,0.00017,26.39694]
[1778767463016,33.27,79765.52,5.4,0.38091,0.00017,26.36808]
[1778767464228,33.27,79765.52,5.4,0.38091,0.00017,26.36808]
[1778767470067,33.27,79763.3,5.4,0.38053,0.00017,26.35927]
[1778767475547,33.27,79763.16,5.4,0.38048,0.00017,26.35491]
[1778767476613,33.27,79763.96,5.4,0.38061,0.00017,26.35792]
[1778767478262,33.27,79774.1,5.4,0.38229,0.00017,26.39624]
[1778767478267,33.27,79774.1,5.4,0.38229,0.00017,26.39624]
[1778767484172,33.26,79769.84,5.4,0.38157,0.00017,26.37982]
[1778767490208,33.26,79768.88,5.4,0.38139,0.00017,26.37582]
[1778767492782,33.26,79768.92,5.4,0.38139,0.00017,26.37593]
[1778767500661,33.25,79776.32,5.4,0.3826,0.00017,26.40337]
[1778767500938,33.25,79776.86,5.4,0.38268,0.00017,26.40533]
[1778767501046,33.25,79776.86,5.4,0.38268,0.00017,26.40533]
[1778767501107,33.25,79776.86,5.4,0.38268,0.00017,26.40533]
[1778767501306,33.25,79776.86,5.4,0.38268,0.00017,26.40533]
[1778767501500,33.25,79776.86,5.4,0.38268,0.00017,26.40533]
[1778767502101,33.25,79782.2,5.4,0.38356,0.00017,26.42525]
[1778767504022,33.25,79773.24,5.4,0.38207,0.00017,26.39148]
[1778767505333,33.25,79771.15,5.4,0.38172,0.00017,26.38352]
[1778767507352,33.24,79771.84,5.4,0.38183,0.00017,26.38602]
[1778767512373,33.24,79771.4,5.4,0.38174,0.00017,26.38402]
[1778767516774,33.24,79766.45,5.4,0.38091,0.00017,26.36508]
[1778767517294,33.24,79766.45,5.4,0.38091,0.00017,26.36499]
[1778767518845,33.24,79761.27,5.4,0.38005,0.00017,26.34518]
[1778767518911,33.24,79754.57,5.4,0.37894,0.00017,26.31943]
[1778767524528,33.24,79751.52,5.4,0.37843,0.00017,26.30754]
[1778767527952,33.23,79747.76,5.4,0.37781,0.00017,26.29291]
[1778767528435,33.23,79747.76,5.4,0.37781,0.00017,26.29291]
[1778767530041,33.23,79736.03,5.4,0.37587,0.00017,26.24698]
[1778767530501,33.23,79735.8,5.4,0.37583,0.00017,26.24608]
[1778767533522,33.23,79726.59,5.4,0.3743,0.00016,26.20593]
[1778767534532,33.23,79726.59,5.4,0.3743,0.00016,26.20593]
[1778767534598,33.23,79726.59,5.4,0.3743,0.00016,26.20593]
[1778767534613,33.23,79726.59,5.4,0.3743,0.00016,26.20593]
[1778767535179,33.24,79722.34,5.4,0.3736,0.00016,26.18898]
[1778767535287,33.24,79722.34,5.4,0.3736,0.00016,26.18898]
[1778767535428,33.24,79722.34,5.4,0.3736,0.00016,26.18898]
[1778767535792,33.24,79709.97,5.4,0.37156,0.00016,26.13922]
[1778767536720,33.24,79709.97,5.4,0.37156,0.00016,26.13922]
[1778767536766,33.24,79709.97,5.4,0.37156,0.00016,26.13922]
[1778767536819,33.24,79697.96,5.4,0.36959,0.00016,26.09028]
[1778767537850,33.24,79697.96,5.4,0.36959,0.00016,26.09028]
[1778767539327,33.24,79694.81,5.4,0.36908,0.00016,26.07743]
[1778767539361,33.24,79694.81,5.4,0.36908,0.00016,26.07743]
[1778767539636,33.24,79694.81,5.4,0.36908,0.00016,26.07743]
[1778767540753,33.24,79690.95,5.4,0.36845,0.00016,26.06149]
[1778767541775,33.24,79687.53,5.4,0.36789,0.00016,26.0473]
[1778767541812,33.24,79687.53,5.4,0.36789,0.00016,26.0473]
[1778767542131,33.24,79683.58,5.4,0.36724,0.00016,26.03088]
[1778767542639,33.24,79683.58,5.4,0.36724,0.00016,26.03088]
[1778767542693,33.24,79693.35,5.4,0.36884,0.00016,26.07141]
[1778767543861,33.24,79701.23,5.4,0.37015,0.00016,26.10406]
[1778767544029,33.24,79701.23,5.4,0.37015,0.00016,26.10406]
[1778767546979,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547315,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547324,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547428,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547518,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547527,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547717,33.24,79695.11,5.4,0.36914,0.00016,26.07894]
[1778767547765,33.24,79710.57,5.4,0.37168,0.00016,26.14213]
[1778767547909,33.24,79710.57,5.4,0.37168,0.00016,26.14213]
[1778767548197,33.24,79710.57,5.4,0.37168,0.00016,26.14213]
[1778767548550,33.24,79710.57,5.4,0.37168,0.00016,26.14213]
[1778767548632,33.24,79718.81,5.4,0.37305,0.00016,26.1755]
[1778767550801,33.24,79721.91,5.4,0.37357,0.00016,26.18812]
[1778767553667,33.25,79729.61,5.4,0.37484,0.00016,26.21891]
[1778767556432,33.25,79724.82,5.4,0.37405,0.00016,26.19996]
[1778767556435,33.25,79724.82,5.4,0.37405,0.00016,26.19996]
[1778767556665,33.25,79724.82,5.4,0.37405,0.00016,26.19996]
[1778767556765,33.25,79723.05,5.4,0.37377,0.00016,26.19294]
[1778767559721,33.25,79715.59,5.4,0.37254,0.00016,26.16315]
[1778767564116,33.25,79717.37,5.4,0.37284,0.00016,26.17051]
[1778767564668,33.25,79717.37,5.4,0.37284,0.00016,26.17051]
[1778767564843,33.25,79717.37,5.4,0.37284,0.00016,26.17051]
[1778767564860,33.25,79717.37,5.4,0.37284,0.00016,26.17051]
[1778767564905,33.25,79717.37,5.4,0.37284,0.00016,26.17051]
[1778767565764,33.25,79696.31,5.4,0.36938,0.00016,26.0849]
[1778767568328,33.25,79694.35,5.4,0.36906,0.00016,26.07687]
[1778767568763,33.25,79694.35,5.4,0.36906,0.00016,26.07687]
[1778767568770,33.25,79694.35,5.4,0.36906,0.00016,26.07687]
[1778767569312,33.25,79691.63,5.4,0.36862,0.00016,26.06563]
[1778767571807,33.25,79678.58,5.4,0.36648,0.00016,26.01134]
[1778767572430,33.25,79678.58,5.4,0.36648,0.00016,26.01134]
[1778767575125,33.25,79681.11,5.4,0.36689,0.00016,26.02201]
[1778767575156,33.25,79681.11,5.4,0.36689,0.00016,26.02201]
[1778767575639,33.25,79681.11,5.4,0.36689,0.00016,26.02201]
[1778767575655,33.25,79681.11,5.4,0.36689,0.00016,26.02201]
[1778767575838,33.25,79689.84,5.4,0.36833,0.00016,26.05834]
[1778767576099,33.25,79689.84,5.4,0.36833,0.00016,26.05834]
[1778767578650,33.26,79701.9,5.4,0.37032,0.00016,26.10819]
[1778767578932,33.26,79701.9,5.4,0.37032,0.00016,26.10819]
[1778767579301,33.26,79700.88,5.4,0.37015,0.00016,26.10412]
[1778767580565,33.26,79702.35,5.4,0.3704,0.00016,26.11022]
[1778767585907,33.26,79696.31,5.4,0.36942,0.00016,26.08569]
[1778767587022,33.26,79698.34,5.4,0.36975,0.00016,26.09405]
[1778767592956,33.26,79701.68,5.4,0.37029,0.00016,26.10416]
[1778767597562,33.26,79700.33,5.4,0.37007,0.00016,26.0987]
[1778767598516,33.26,79700.45,5.4,0.37009,0.00016,26.09921]
[1778767598644,33.26,79700.45,5.4,0.37009,0.00016,26.09921]
[1778767598681,33.26,79700.45,5.4,0.37009,0.00016,26.09921]
[1778767598741,33.26,79700.45,5.4,0.37009,0.00016,26.09921]
[1778767598927,33.26,79700.45,5.4,0.37009,0.00016,26.09921]
[1778767599164,33.26,79699.83,5.4,0.36999,0.00016,26.09675]
[1778767599474,33.26,79699.83,5.4,0.36999,0.00016,26.09675]
[1778767599529,33.26,79679.8,5.4,0.36671,0.00016,26.01387]
[1778767600271,33.26,79679.8,5.4,0.36671,0.00016,26.01387]
[1778767600652,33.26,79679.8,5.4,0.36671,0.00016,26.01387]
[1778767600754,33.26,79679.8,5.4,0.36671,0.00016,26.01387]
[1778767600796,33.26,79617.84,5.4,0.3566,0.00016,25.74664]
[1778767601103,33.26,79617.84,5.4,0.3566,0.00016,25.74664]
[1778767601386,33.26,79617.84,5.4,0.3566,0.00016,25.74664]
[1778767601541,33.26,79611.32,5.4,0.35555,0.00016,25.71764]
[1778767604835,33.26,79608.27,5.4,0.35506,0.00016,25.70408]
[1778767607940,33.27,79613.49,5.4,0.35592,0.00016,25.7278]
[1778767607996,33.27,79611.94,5.4,0.35567,0.00016,25.72097]
[1778767608885,33.27,79611.94,5.4,0.35567,0.00016,25.72097]
[1778767609393,33.27,79615.39,5.4,0.35623,0.00016,25.73635]
[1778767610935,33.27,79618.15,5.4,0.35668,0.00016,25.74879]
[1778767610937,33.27,79618.15,5.4,0.35668,0.00016,25.74879]
[1778767611467,33.27,79619.87,5.4,0.35697,0.00016,25.75649]
[1778767614608,33.27,79618.21,5.4,0.3567,0.00016,25.74931]
[1778767615355,33.27,79617.0,5.4,0.35651,0.00016,25.744]
[1778767615430,33.27,79617.0,5.4,0.35651,0.00016,25.744]
[1778767615511,33.27,79617.0,5.4,0.35651,0.00016,25.744]
[1778767615589,33.27,79617.0,5.4,0.35651,0.00016,25.744]
[1778767615814,33.27,79617.0,5.4,0.35651,0.00016,25.744]
[1778767615966,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616074,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616239,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616335,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616380,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616498,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616542,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616780,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616835,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616875,33.27,79617.86,5.4,0.35665,0.00016,25.7479]
[1778767616927,33.27,79595.34,5.4,0.35301,0.00016,25.64689]
[1778767617007,33.27,79595.34,5.4,0.35301,0.00016,25.64689]
[1778767617153,33.27,79595.34,5.4,0.35301,0.00016,25.64689]
[1778767617529,33.27,79595.34,5.4,0.35301,0.00016,25.64689]
[1778767617811,33.27,79595.34,5.4,0.35301,0.00016,25.64689]
[1778767617910,33.27,79582.88,5.4,0.35099,0.00016,25.59001]
[1778767618778,33.27,79582.88,5.4,0.35099,0.00016,25.59001]
[1778767618835,33.27,79582.88,5.4,0.35099,0.00016,25.59001]
[1778767619649,33.27,79578.42,5.4,0.35027,0.00016,25.56951]
[1778767620175,33.27,79578.63,5.4,0.3503,0.00016,25.5703]
[1778767620286,33.27,79578.63,5.4,0.3503,0.00016,25.5703]
[1778767620711,33.27,79578.63,5.4,0.3503,0.00016,25.5703]
[1778767621293,33.27,79582.79,5.4,0.35096,0.00016,25.58925]
[1778767621400,33.27,79582.79,5.4,0.35096,0.00016,25.58925]
[1778767621440,33.27,79582.79,5.4,0.35096,0.00016,25.58925]
[1778767621635,33.27,79582.79,5.4,0.35096,0.00016,25.58925]
[1778767623187,33.27,79575.31,5.4,0.34974,0.00016,25.55446]
[1778767623249,33.27,79575.31,5.4,0.34974,0.00016,25.55446]
[1778767623271,33.27,79575.31,5.4,0.34974,0.00016,25.55446]
[1778767623363,33.27,79575.31,5.4,0.34974,0.00016,25.55446]
[1778767623384,33.27,79577.83,5.4,0.35014,0.00016,25.56593]
[1778767624296,33.27,79577.83,5.4,0.35014,0.00016,25.56593]
[1778767624311,33.27,79577.83,5.4,0.35014,0.00016,25.56593]
[1778767625756,33.27,79581.05,5.4,0.35067,0.00016,25.58094]
[1778767626000,33.27,79576.07,5.4,0.34987,0.00016,25.55802]
[1778767626626,33.27,79576.07,5.4,0.34987,0.00016,25.55802]
[1778767626779,33.27,79576.07,5.4,0.34987,0.00016,25.55802]
[1778767626880,33.27,79566.5,5.4,0.34832,0.00016,25.5137]
[1778767627643,33.27,79566.5,5.4,0.34832,0.00016,25.5137]
[1778767627659,33.27,79566.5,5.4,0.34832,0.00016,25.5137]
[1778767627698,33.27,79566.5,5.4,0.34832,0.00016,25.5137]
[1778767627785,33.27,79566.5,5.4,0.34832,0.00016,25.5137]
[1778767627828,33.27,79566.5,5.4,0.34832,0.00016,25.5137]
[1778767627884,33.27,79554.76,5.4,0.34643,0.00016,25.45865]
[1778767628678,33.27,79554.76,5.4,0.34643,0.00016,25.45865]
[1778767628853,33.27,79554.76,5.4,0.34643,0.00016,25.45865]
[1778767628946,33.27,79554.76,5.4,0.34643,0.00016,25.45865]
[1778767629014,33.27,79554.76,5.4,0.34643,0.00016,25.45865]
[1778767630339,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767630478,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767630596,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767630840,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767631012,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767631046,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767631082,33.27,79554.61,5.4,0.3464,0.00016,25.45792]
[1778767630959,33.27,79565.01,5.4,0.34808,0.00016,25.50657]
[1778767631296,33.27,79565.01,5.4,0.34808,0.00016,25.50657]
[1778767631341,33.27,79565.01,5.4,0.34808,0.00016,25.50657]
[1778767631449,33.27,79565.01,5.4,0.34808,0.00016,25.50657]
[1778767632066,33.27,79559.45,5.4,0.34718,0.00016,25.48053]
[1778767632786,33.27,79559.45,5.4,0.34718,0.00016,25.48053]
[1778767632964,33.27,79559.45,5.4,0.34718,0.00016,25.48053]
[1778767632984,33.27,79559.45,5.4,0.34718,0.00016,25.48053]
[1778767632992,33.27,79548.01,5.4,0.34534,0.00016,25.42665]
[1778767633087,33.27,79548.01,5.4,0.34534,0.00016,25.42665]
[1778767633111,33.27,79548.01,5.4,0.34534,0.00016,25.42665]
[1778767633161,33.27,79548.01,5.4,0.34534,0.00016,25.42665]
[1778767633364,33.27,79548.01,5.4,0.34534,0.00016,25.42665]
[1778767633536,33.27,79548.01,5.4,0.34534,0.00016,25.42665]
[1778767635320,33.27,79548.47,5.4,0.34541,0.00016,25.42883]
[1778767635385,33.27,79548.47,5.4,0.34541,0.00016,25.42883]
[1778767636359,33.27,79551.79,5.4,0.34595,0.00016,25.4445]
[1778767637050,33.27,79552.52,5.4,0.34606,0.00016,25.44792]
[1778767637208,33.27,79552.52,5.4,0.34606,0.00016,25.44792]
[1778767639161,33.27,79559.1,5.4,0.34712,0.00016,25.47879]
[1778767640020,33.27,79559.1,5.4,0.34712,0.00016,25.47879]
[1778767640103,33.27,79560.42,5.4,0.34733,0.00016,25.48493]
[1778767641299,33.27,79560.88,5.4,0.3474,0.00016,25.48704]
[1778767642676,33.26,79565.96,5.4,0.34822,0.00016,25.51071]
[1778767642695,33.26,79565.96,5.4,0.34822,0.00016,25.51071]
[1778767643545,33.26,79566.73,5.4,0.34834,0.00016,25.51423]
[1778767644444,33.26,79572.31,5.4,0.34924,0.00016,25.54007]
[1778767644528,33.26,79572.31,5.4,0.34924,0.00016,25.54007]
[1778767645481,33.26,79578.52,5.4,0.35024,0.00016,25.56867]
[1778767645483,33.26,79578.52,5.4,0.35024,0.00016,25.56867]
[1778767645812,33.26,79592.59,5.4,0.35251,0.00016,25.63309]
[1778767646083,33.26,79592.59,5.4,0.35251,0.00016,25.63309]
[1778767648306,33.26,79600.62,5.4,0.35381,0.00016,25.66958]
[1778767651914,33.27,79606.89,5.4,0.35484,0.00016,25.69809]
[1778767652037,33.27,79609.19,5.4,0.3552,0.00016,25.70476]
[1778767652502,33.27,79609.19,5.4,0.3552,0.00016,25.70476]
[1778767654124,33.27,79617.1,5.4,0.35649,0.00016,25.74024]
[1778767654415,33.27,79624.58,5.4,0.35771,0.00016,25.77345]
[1778767659451,33.27,79630.06,5.4,0.35861,0.00016,25.79779]
[1778767665001,33.27,79627.65,5.4,0.35822,0.00016,25.78732]
[1778767665045,33.27,79627.65,5.4,0.35822,0.00016,25.78732]
[1778767665200,33.27,79627.18,5.4,0.35815,0.00016,25.78535]
[1778767665700,33.27,79616.1,5.4,0.35635,0.00016,25.73631]
[1778767667509,33.28,79603.95,5.4,0.35439,0.00016,25.68217]
[1778767668961,33.28,79603.95,5.4,0.35439,0.00016,25.68217]
[1778767668968,33.28,79603.95,5.4,0.35439,0.00016,25.68217]
[1778767668970,33.28,79603.95,5.4,0.35439,0.00016,25.68217]
[1778767669014,33.28,79603.95,5.4,0.35439,0.00016,25.68217]
[1778767669256,33.28,79596.85,5.4,0.35324,0.00016,25.65024]
[1778767669320,33.28,79596.85,5.4,0.35324,0.00016,25.65024]
[1778767669348,33.28,79596.85,5.4,0.35324,0.00016,25.65024]
[1778767669825,33.28,79596.85,5.4,0.35324,0.00016,25.65024]
[1778767669892,33.28,79580.75,5.4,0.35064,0.00016,25.57695]
[1778767670517,33.28,79580.75,5.4,0.35064,0.00016,25.57695]
[1778767671569,33.28,79574.96,5.4,0.34971,0.00016,25.5503]
[1778767671990,33.28,79574.96,5.4,0.34971,0.00016,25.5503]
[1778767672622,33.28,79569.53,5.4,0.34884,0.00016,25.52521]
[1778767672817,33.28,79569.53,5.4,0.34884,0.00016,25.52521]
[1778767672931,33.28,79569.53,5.4,0.34884,0.00016,25.52521]
[1778767672947,33.28,79569.53,5.4,0.34884,0.00016,25.52521]
[1778767673015,33.28,79569.53,5.4,0.34884,0.00016,25.52521]
[1778767672955,33.28,79560.06,5.4,0.34731,0.00016,25.48103]
[1778767673092,33.28,79560.06,5.4,0.34731,0.00016,25.48103]
[1778767673230,33.28,79560.06,5.4,0.34731,0.00016,25.48103]
[1778767673276,33.28,79560.06,5.4,0.34731,0.00016,25.48103]
[1778767673730,33.28,79560.06,5.4,0.34731,0.00016,25.48103]
[1778767673868,33.28,79560.06,5.4,0.34731,0.00016,25.48103]
[1778767673902,33.28,79549.14,5.4,0.34555,0.00016,25.4296]
[1778767674763,33.28,79549.14,5.4,0.34555,0.00016,25.4296]
[1778767675064,33.28,79549.14,5.4,0.34555,0.00016,25.4296]
[1778767675102,33.28,79544.79,5.4,0.34485,0.00016,25.40894]
[1778767675893,33.28,79544.79,5.4,0.34485,0.00016,25.40894]
[1778767677014,33.28,79547.43,5.4,0.34527,0.00016,25.42139]
[1778767677333,33.28,79547.62,5.4,0.3453,0.00016,25.42222]
[1778767677589,33.27,79549.17,5.4,0.34555,0.00016,25.42947]
[1778767680125,33.28,79555.45,5.4,0.34656,0.00016,25.45927]
[1778767681181,33.28,79557.06,5.4,0.34683,0.00016,25.46693]
[1778767683103,33.28,79554.77,5.4,0.34646,0.00016,25.45637]
[1778767685372,33.28,79551.88,5.4,0.34601,0.00016,25.44299]
[1778767685396,33.28,79551.88,5.4,0.34601,0.00016,25.44299]
[1778767686944,33.28,79552.15,5.4,0.34605,0.00016,25.44437]
[1778767688263,33.28,79549.4,5.4,0.34562,0.00016,25.43163]
[1778767688285,33.28,79549.4,5.4,0.34562,0.00016,25.43163]
[1778767688825,33.28,79549.4,5.4,0.34562,0.00016,25.43163]
[1778767689874,33.28,79551.12,5.4,0.3459,0.00016,25.43987]
[1778767692639,33.29,79562.63,5.4,0.34776,0.00016,25.49412]
[1778767693763,33.29,79563.74,5.4,0.34794,0.00016,25.49937]
[1778767694812,33.29,79566.46,5.4,0.34839,0.00016,25.5121]
[1778767694871,33.29,79566.46,5.4,0.34839,0.00016,25.5121]
[1778767695799,33.29,79567.16,5.4,0.3485,0.00016,25.51542]
[1778767695876,33.29,79552.29,5.4,0.34611,0.00016,25.44595]
[1778767696912,33.29,79552.29,5.4,0.34611,0.00016,25.44595]
[1778767699111,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767699171,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767699459,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767699822,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767699827,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767699830,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767700078,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767700079,33.29,79563.11,5.4,0.34786,0.00016,25.49694]
[1778767700760,33.29,79580.64,5.4,0.35069,0.00016,25.57817]
[1778767702270,33.29,79584.47,5.4,0.35131,0.00016,25.59575]
[1778767703414,33.29,79587.2,5.4,0.35175,0.00016,25.60823]
[1778767704950,33.29,79590.32,5.4,0.35226,0.00016,25.62245]
[1778767706666,33.29,79589.18,5.4,0.35207,0.00016,25.61724]
[1778767709218,33.29,79589.26,5.4,0.35208,0.00016,25.61759]
[1778767710857,33.29,79591.39,5.4,0.35243,0.00016,25.62728]
[1778767711760,33.29,79592.04,5.4,0.35253,0.00016,25.63022]
[1778767714865,33.29,79604.51,5.4,0.35453,0.00016,25.68275]
[1778767715728,33.29,79604.51,5.4,0.35453,0.00016,25.68275]
[1778767715760,33.29,79604.51,5.4,0.35453,0.00016,25.68275]
[1778767715814,33.29,79604.51,5.4,0.35453,0.00016,25.68275]
[1778767715966,33.29,79604.51,5.4,0.35453,0.00016,25.68275]
[1778767716079,33.29,79604.51,5.4,0.35453,0.00016,25.68275]
[1778767716041,33.29,79609.2,5.4,0.35528,0.00016,25.70373]
[1778767716882,33.29,79618.69,5.4,0.35683,0.00016,25.74611]
[1778767717864,33.29,79618.69,5.4,0.35683,0.00016,25.74611]
[1778767722921,33.3,79620.53,5.4,0.35715,0.00016,25.75474]
[1778767723220,33.3,79620.53,5.4,0.35715,0.00016,25.75474]
[1778767723252,33.3,79620.53,5.4,0.35715,0.00016,25.75474]
[1778767726416,33.3,79630.18,5.4,0.35872,0.00016,25.79743]
[1778767730410,33.3,79639.17,5.4,0.36019,0.00016,25.83684]
[1778767730653,33.3,79639.17,5.4,0.36019,0.00016,25.83684]
[1778767730982,33.3,79639.17,5.4,0.36019,0.00016,25.83684]
[1778767730996,33.3,79639.17,5.4,0.36019,0.00016,25.83684]
[1778767731011,33.3,79648.89,5.4,0.36177,0.00016,25.87891]
[1778767732166,33.3,79650.75,5.4,0.36208,0.00016,25.88691]
[1778767732904,33.3,79650.75,5.4,0.36208,0.00016,25.88691]
[1778767734867,33.3,79654.0,5.4,0.3626,0.00016,25.90082]
[1778767737433,33.3,79657.17,5.4,0.36312,0.00016,25.91431]
[1778767738293,33.3,79662.45,5.4,0.36398,0.00016,25.93676]
[1778767738544,33.3,79662.45,5.4,0.36398,0.00016,25.93676]
[1778767739470,33.3,79662.7,5.4,0.36402,0.00016,25.93778]
[1778767740083,33.3,79662.7,5.4,0.36402,0.00016,25.93778]
[1778767740097,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767740436,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767740519,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767740983,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767741095,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767741098,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767741112,33.3,79666.63,5.4,0.36466,0.00016,25.95439]
[1778767741116,33.3,79678.5,5.4,0.3666,0.00016,26.00434]
[1778767741246,33.3,79678.5,5.4,0.3666,0.00016,26.00434]
[1778767741261,33.3,79678.5,5.4,0.3666,0.00016,26.00434]
[1778767741388,33.3,79678.5,5.4,0.3666,0.00016,26.00434]
[1778767742056,33.3,79689.69,5.4,0.36843,0.00016,26.05083]
[1778767742609,33.3,79689.69,5.4,0.36843,0.00016,26.05083]
[1778767743383,33.3,79693.32,5.4,0.36902,0.00016,26.06576]
[1778767747531,33.3,79693.6,5.4,0.36907,0.00016,26.06694]
[1778767748583,33.3,79693.58,5.4,0.36907,0.00016,26.06687]
[1778767754523,33.29,79695.33,5.4,0.36934,0.00016,26.07374]
[1778767754538,33.29,79695.33,5.4,0.36934,0.00016,26.07374]
[1778767756506,33.29,79698.47,5.4,0.36985,0.00016,26.08649]
[1778767757631,33.29,79695.08,5.4,0.3693,0.00016,26.07258]
[1778767758596,33.29,79695.08,5.4,0.36929,0.00016,26.07251]
[1778767760384,33.29,79690.4,5.4,0.36852,0.00016,26.05316]
[1778767760604,33.29,79690.4,5.4,0.36852,0.00016,26.05316]
[1778767760927,33.29,79690.4,5.4,0.36852,0.00016,26.05316]
[1778767762414,33.29,79693.37,5.4,0.369,0.00016,26.0653]
[1778767763381,33.29,79693.55,5.4,0.36903,0.00016,26.06593]
[1778767763427,33.29,79693.55,5.4,0.36903,0.00016,26.06593]
[1778767764711,33.29,79696.6,5.4,0.36953,0.00016,26.07847]
[1778767765021,33.29,79707.73,5.4,0.37136,0.00016,26.12387]
[1778767767583,33.29,79715.09,5.4,0.37258,0.00016,26.15384]
[1778767772311,33.29,79715.54,5.4,0.37264,0.00016,26.15218]
[1778767772571,33.29,79715.54,5.4,0.37264,0.00016,26.15218]
[1778767772923,33.3,79720.14,5.4,0.37341,0.00016,26.17077]
[1778767774802,33.3,79726.42,5.4,0.37445,0.00016,26.19588]
[1778767775025,33.3,79726.42,5.4,0.37445,0.00016,26.19588]
[1778767775810,33.3,79729.61,5.4,0.37497,0.00016,26.20859]
[1778767776538,33.3,79734.03,5.4,0.3757,0.00016,26.2261]
[1778767778227,33.3,79738.49,5.4,0.37644,0.00016,26.2437]
[1778767783346,33.3,79736.58,5.4,0.37614,0.00016,26.23642]
[1778767784238,33.3,79736.58,5.4,0.37614,0.00016,26.23642]
[1778767784254,33.3,79736.58,5.4,0.37614,0.00016,26.23642]
[1778767785878,33.3,79742.45,5.4,0.37711,0.00017,26.25943]
[1778767785881,33.3,79742.45,5.4,0.37711,0.00017,26.25943]
[1778767790637,33.3,79747.51,5.4,0.37795,0.00017,26.27919]
[1778767790890,33.3,79747.51,5.4,0.37795,0.00017,26.27919]
[1778767790905,33.3,79747.51,5.4,0.37795,0.00017,26.27919]
[1778767790920,33.3,79747.51,5.4,0.37795,0.00017,26.27919]
[1778767791683,33.3,79745.35,5.4,0.37759,0.00017,26.27081]
[1778767793076,33.3,79749.11,5.4,0.37821,0.00017,26.28542]
[1778767798872,33.3,79752.85,5.4,0.37883,0.00017,26.29989]
[1778767798975,33.3,79752.85,5.4,0.37883,0.00017,26.29989]
[1778767801646,33.3,79747.38,5.4,0.37793,0.00017,26.27876]
[1778767801706,33.3,79747.38,5.4,0.37793,0.00017,26.27876]
[1778767801994,33.3,79747.38,5.4,0.37793,0.00017,26.27876]
[1778767802018,33.3,79747.38,5.4,0.37793,0.00017,26.27876]
[1778767802038,33.3,79747.38,5.4,0.37793,0.00017,26.27876]
[1778767802094,33.3,79747.38,5.4,0.37793,0.00017,26.27876]
[1778767802229,33.3,79744.58,5.4,0.37747,0.00017,26.2679]
[1778767802647,33.3,79744.58,5.4,0.37747,0.00017,26.2679]
[1778767802726,33.3,79744.58,5.4,0.37747,0.00017,26.2679]
[1778767802858,33.3,79744.58,5.4,0.37747,0.00017,26.2679]
[1778767802988,33.3,79744.58,5.4,0.37747,0.00017,26.2679]
[1778767803092,33.3,79751.85,5.4,0.37867,0.00017,26.2961]
[1778767803335,33.3,79751.85,5.4,0.37867,0.00017,26.2961]
[1778767803405,33.3,79751.85,5.4,0.37867,0.00017,26.2961]
[1778767803825,33.3,79751.85,5.4,0.37867,0.00017,26.2961]
[1778767803927,33.3,79762.39,5.4,0.38041,0.00017,26.33653]
[1778767805501,33.3,79772.17,5.4,0.38203,0.00017,26.37356]
[1778767809957,33.3,79772.47,5.4,0.38207,0.00017,26.37458]
[1778767811029,33.3,79772.58,5.4,0.38209,0.00017,26.37496]
[1778767811037,33.3,79772.58,5.4,0.38209,0.00017,26.37496]
[1778767811300,33.3,79775.65,5.4,0.3826,0.00017,26.38647]
[1778767811388,33.3,79775.65,5.4,0.3826,0.00017,26.38647]
[1778767811469,33.3,79775.65,5.4,0.3826,0.00017,26.38647]
[1778767811557,33.3,79775.65,5.4,0.3826,0.00017,26.38647]
[1778767811925,33.3,79775.65,5.4,0.3826,0.00017,26.38647]
[1778767811986,33.3,79775.65,5.4,0.3826,0.00017,26.38647]
[1778767812026,33.3,79784.89,5.4,0.38413,0.00017,26.42091]
[1778767813559,33.3,79791.94,5.4,0.38529,0.00017,26.44683]
[1778767814446,33.3,79791.94,5.4,0.38529,0.00017,26.44683]
[1778767814739,33.3,79793.25,5.4,0.3855,0.00017,26.45157]
[1778767817025,33.3,79800.74,5.4,0.38675,0.00017,26.47902]
[1778767818320,33.3,79796.72,5.4,0.38608,0.00017,26.46437]
[1778767820427,33.3,79795.15,5.4,0.38583,0.00017,26.45868]
[1778767820441,33.3,79795.15,5.4,0.38583,0.00017,26.45868]
[1778767820787,33.3,79795.15,5.4,0.38583,0.00017,26.45868]
[1778767823603,33.3,79793.36,5.4,0.38553,0.00017,26.45222]
[1778767823831,33.3,79793.36,5.4,0.38553,0.00017,26.45222]
[1778767824017,33.3,79793.36,5.4,0.38553,0.00017,26.45222]
[1778767824121,33.3,79791.5,5.4,0.38523,0.00017,26.44542]
[1778767824345,33.3,79791.5,5.4,0.38523,0.00017,26.44542]
[1778767824705,33.3,79791.5,5.4,0.38523,0.00017,26.44542]
[1778767825028,33.3,79791.5,5.4,0.38523,0.00017,26.44542]
[1778767825095,33.3,79791.5,5.4,0.38523,0.00017,26.44542]
[1778767825133,33.3,79791.5,5.4,0.38523,0.00017,26.44542]
[1778767825166,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825250,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825277,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825640,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825655,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825671,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825704,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825719,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767825804,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767826197,33.3,79778.53,5.4,0.38307,0.00017,26.39722]
[1778767826228,33.3,79761.29,5.4,0.38022,0.00017,26.33203]
[1778767826812,33.3,79761.29,5.4,0.38022,0.00017,26.33203]
[1778767826927,33.3,79761.29,5.4,0.38022,0.00017,26.33203]
[1778767827045,33.3,79761.29,5.4,0.38022,0.00017,26.33203]
[1778767827071,33.3,79761.29,5.4,0.38022,0.00017,26.33203]
[1778767828578,33.3,79757.41,5.4,0.37957,0.00017,26.31718]
[1778767828599,33.3,79757.41,5.4,0.37957,0.00017,26.31718]
[1778767828835,33.3,79757.41,5.4,0.37957,0.00017,26.31718]
[1778767829824,33.3,79756.84,5.4,0.37948,0.00017,26.315]
[1778767829925,33.3,79764.22,5.4,0.3807,0.00017,26.34319]
[1778767833158,33.3,79768.65,5.4,0.38142,0.00017,26.35629]
[1778767834759,33.3,79771.68,5.4,0.38192,0.00017,26.36769]
[1778767834823,33.3,79771.68,5.4,0.38192,0.00017,26.36769]
[1778767834826,33.3,79771.68,5.4,0.38192,0.00017,26.36769]
[1778767834844,33.3,79771.68,5.4,0.38192,0.00017,26.36769]
[1778767835007,33.3,79771.68,5.4,0.38192,0.00017,26.36769]
[1778767835635,33.3,79773.12,5.4,0.38215,0.00017,26.37309]
[1778767835843,33.3,79773.12,5.4,0.38215,0.00017,26.37309]
[1778767835894,33.3,79781.18,5.4,0.38349,0.00017,26.40326]
[1778767836760,33.3,79781.18,5.4,0.38349,0.00017,26.40326]
[1778767836851,33.3,79781.18,5.4,0.38349,0.00017,26.40326]
[1778767838141,33.3,79784.02,5.4,0.38395,0.00017,26.41378]
[1778767841366,33.29,79788.84,5.4,0.38474,0.00017,26.4314]
[1778767841895,33.29,79788.84,5.4,0.38474,0.00017,26.4314]
[1778767841976,33.29,79788.84,5.4,0.38474,0.00017,26.4314]
[1778767847299,33.29,79789.51,5.4,0.38483,0.00017,26.43346]
[1778767849371,33.29,79788.19,5.4,0.38461,0.00017,26.42845]
[1778767854883,33.28,79785.07,5.4,0.38407,0.00017,26.4165]
[1778767855453,33.28,79785.07,5.4,0.38407,0.00017,26.4165]
[1778767860925,33.28,79775.85,5.4,0.38253,0.00017,26.38176]
[1778767864745,33.28,79781.95,5.4,0.38353,0.00017,26.40442]
[1778767864762,33.28,79781.95,5.4,0.38353,0.00017,26.40442]
[1778767865084,33.28,79781.95,5.4,0.38353,0.00017,26.40442]
[1778767865136,33.28,79781.95,5.4,0.38353,0.00017,26.40442]
[1778767865232,33.28,79781.95,5.4,0.38353,0.00017,26.40442]
[1778767865274,33.27,79774.52,5.4,0.3823,0.00017,26.37652]
[1778767865960,33.27,79763.62,5.4,0.38049,0.00017,26.33518]
[1778767866519,33.27,79763.62,5.4,0.38049,0.00017,26.33518]
[1778767867218,33.27,79763.62,5.4,0.38049,0.00017,26.33518]
[1778767867679,33.27,79766.25,5.4,0.38092,0.00017,26.34517]
[1778767868136,33.27,79766.25,5.4,0.38092,0.00017,26.34517]
[1778767871745,33.27,79765.21,5.4,0.38074,0.00017,26.34108]
[1778767871810,33.27,79765.21,5.4,0.38074,0.00017,26.34108]
[1778767874283,33.27,79774.25,5.4,0.38224,0.00017,26.37523]
[1778767881065,33.27,79766.32,5.4,0.38091,0.00017,26.34487]
[1778767883326,33.27,79765.19,5.4,0.38072,0.00017,26.34052]
[1778767883817,33.27,79765.19,5.4,0.38072,0.00017,26.34052]
[1778767884096,33.27,79765.19,5.4,0.38072,0.00017,26.34052]
[1778767885099,33.27,79766.48,5.4,0.38093,0.00017,26.3454]
[1778767887987,33.26,79767.73,5.4,0.38113,0.00017,26.35007]
[1778767888130,33.26,79767.73,5.4,0.38113,0.00017,26.35007]
[1778767889121,33.26,79781.62,5.4,0.38343,0.00017,26.4023]
[1778767891231,33.26,79782.15,5.4,0.38352,0.00017,26.40422]
[1778767891263,33.26,79782.15,5.4,0.38352,0.00017,26.40422]
[1778767891293,33.26,79782.15,5.4,0.38352,0.00017,26.40422]
[1778767892075,33.26,79783.13,5.4,0.38366,0.00017,26.40416]
[1778767894821,33.26,79792.01,5.4,0.38513,0.00017,26.43688]
[1778767895445,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767895482,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767895506,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767895526,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767895657,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767895665,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767895703,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767896033,33.26,79796.03,5.4,0.38579,0.00017,26.45159]
[1778767896170,33.26,79802.88,5.4,0.38693,0.00017,26.47655]
[1778767897393,33.26,79802.26,5.4,0.38682,0.00017,26.47427]
[1778767897987,33.26,79802.26,5.4,0.38682,0.00017,26.47427]
[1778767898184,33.26,79802.96,5.4,0.38694,0.00017,26.47679]
[1778767898721,33.26,79802.96,5.4,0.38694,0.00017,26.47679]
[1778767898837,33.26,79802.96,5.4,0.38694,0.00017,26.47679]
[1778767899194,33.26,79812.46,5.4,0.38852,0.00017,26.51106]
[1778767899519,33.26,79812.46,5.4,0.38852,0.00017,26.51106]
[1778767899923,33.26,79812.46,5.4,0.38852,0.00017,26.51106]
[1778767900060,33.26,79812.46,5.4,0.38852,0.00017,26.51106]
[1778767900213,33.26,79809.67,5.4,0.38805,0.00017,26.50101]
[1778767903234,33.25,79801.36,5.4,0.38665,0.00017,26.47058]
[1778767906660,33.25,79804.55,5.4,0.38717,0.00017,26.48195]
[1778767906713,33.25,79804.55,5.4,0.38717,0.00017,26.48195]
[1778767907262,33.25,79812.0,5.4,0.38841,0.00017,26.50882]
[1778767909276,33.25,79818.98,5.4,0.38957,0.00017,26.53378]
[1778767910812,33.25,79818.98,5.4,0.38957,0.00017,26.53378]
[1778767910973,33.25,79818.98,5.4,0.38957,0.00017,26.53378]
[1778767915026,33.24,79825.79,5.4,0.39069,0.00017,26.55772]
[1778767920663,33.24,79824.13,5.4,0.3904,0.00017,26.55158]
[1778767921101,33.24,79824.13,5.4,0.3904,0.00017,26.55158]
[1778767921103,33.24,79824.13,5.4,0.3904,0.00017,26.55158]
[1778767926395,33.24,79823.58,5.4,0.39031,0.00017,26.54954]
[1778767931430,33.24,79822.83,5.4,0.39018,0.00017,26.54688]
[1778767932351,33.24,79822.83,5.4,0.39018,0.00017,26.54688]
[1778767935292,33.24,79822.08,5.4,0.39005,0.00017,26.54418]
[1778767935563,33.24,79821.71,5.4,0.38999,0.00017,26.54283]
[1778767936299,33.24,79821.71,5.4,0.38999,0.00017,26.54283]
[1778767936465,33.24,79813.3,5.4,0.38858,0.00017,26.51268]
[1778767941500,33.23,79817.31,5.4,0.38925,0.00017,26.52694]
[1778767943514,33.23,79827.35,5.4,0.39092,0.00017,26.56257]
[1778767948549,33.23,79828.02,5.4,0.39102,0.00017,26.5647]
[1778767953698,33.23,79825.02,5.4,0.39049,0.00017,26.55026]
[1778767955139,33.23,79823.74,5.4,0.39028,0.00017,26.54568]
[1778767955194,33.23,79823.74,5.4,0.39028,0.00017,26.54568]
[1778767955278,33.23,79821.55,5.4,0.38991,0.00017,26.53786]
[1778767956140,33.23,79821.55,5.4,0.38991,0.00017,26.53786]
[1778767956160,33.23,79821.55,5.4,0.38991,0.00017,26.53786]
[1778767958740,33.22,79821.04,5.4,0.38981,0.00017,26.53576]
[1778767964661,33.21,79820.63,5.4,0.38971,0.00017,26.53364]
[1778767969696,33.21,79820.7,5.4,0.3897,0.00017,26.53343]
[1778767970946,33.21,79820.7,5.4,0.3897,0.00017,26.53343]
[1778767971033,33.2,79820.73,5.4,0.3897,0.00017,26.53345]
[1778767972717,33.2,79827.78,5.4,0.39087,0.00017,26.5585]
[1778767976474,33.2,79827.33,5.4,0.3908,0.00017,26.55691]
[1778767977121,33.2,79827.33,5.4,0.3908,0.00017,26.55691]
[1778767977308,33.2,79827.33,5.4,0.3908,0.00017,26.55691]
[1778767977370,33.2,79827.33,5.4,0.3908,0.00017,26.55691]
[1778767977381,33.2,79827.33,5.4,0.3908,0.00017,26.55691]
[1778767977799,33.2,79830.52,5.4,0.39133,0.00017,26.56817]
[1778767978186,33.2,79830.52,5.4,0.39133,0.00017,26.56817]
[1778767978226,33.21,79845.92,5.4,0.39391,0.00017,26.62197]
[1778767978860,33.21,79845.92,5.4,0.39391,0.00017,26.62197]
[1778767978883,33.21,79859.71,5.4,0.39623,0.00017,26.66919]
[1778767979717,33.21,79859.71,5.4,0.39623,0.00017,26.66919]
[1778767979727,33.21,79859.71,5.4,0.39623,0.00017,26.66919]
[1778767980277,33.21,79859.71,5.4,0.39623,0.00017,26.66919]
[1778767980283,33.21,79859.71,5.4,0.39623,0.00017,26.66919]
[1778767980369,33.21,79867.92,5.4,0.39761,0.00017,26.69687]
[1778767981330,33.21,79867.92,5.4,0.39761,0.00017,26.69687]
[1778767981370,33.21,79867.92,5.4,0.39761,0.00017,26.69687]
[1778767981371,33.21,79867.92,5.4,0.39761,0.00017,26.69687]
[1778767981400,33.21,79867.92,5.4,0.39761,0.00017,26.69687]
[1778767981525,33.21,79868.58,5.4,0.39772,0.00017,26.6991]
[1778767981591,33.21,79868.58,5.4,0.39772,0.00017,26.6991]
[1778767982415,33.21,79872.2,5.4,0.39833,0.00017,26.71119]
[1778767982427,33.21,79872.2,5.4,0.39833,0.00017,26.71119]
[1778767983407,33.21,79873.74,5.4,0.39859,0.00017,26.71632]
[1778767984063,33.21,79873.74,5.4,0.39859,0.00017,26.71632]
[1778767984075,33.21,79873.74,5.4,0.39859,0.00017,26.71632]
[1778767984187,33.21,79873.74,5.4,0.39859,0.00017,26.71632]
[1778767984336,33.21,79873.74,5.4,0.39859,0.00017,26.71632]
[1778767984367,33.21,79873.74,5.4,0.39859,0.00017,26.71632]
[1778767984531,33.21,79878.14,5.4,0.39933,0.00017,26.7309]
[1778767984991,33.21,79878.14,5.4,0.39933,0.00017,26.7309]
[1778767985184,33.21,79891.93,5.4,0.40164,0.00017,26.77597]
[1778767987020,33.21,79897.27,5.4,0.40254,0.00017,26.79315]
[1778767988710,33.21,79900.28,5.4,0.40304,0.00017,26.80272]
[1778767988884,33.21,79900.28,5.4,0.40304,0.00017,26.80272]
[1778767989745,33.21,79900.26,5.4,0.40304,0.00017,26.80262]
[1778767991034,33.2,79901.17,5.4,0.40319,0.00017,26.80549]
[1778767992923,33.2,79896.87,5.4,0.40246,0.00017,26.79163]
[1778767994070,33.2,79896.85,5.4,0.40245,0.00017,26.79153]
[1778767994222,33.2,79896.85,5.4,0.40245,0.00017,26.79153]
[1778767994299,33.2,79896.85,5.4,0.40245,0.00017,26.79153]
[1778767994470,33.2,79896.96,5.4,0.40247,0.00017,26.79185]
[1778767994880,33.2,79888.96,5.4,0.40112,0.00017,26.76596]
[1778767998292,33.2,79891.73,5.4,0.40159,0.00017,26.7749]
[1778767999037,33.2,79897.31,5.4,0.40252,0.00017,26.79287]
[1778768000611,33.2,79901.71,5.4,0.40326,0.00017,26.80689]
[1778768001207,33.2,79901.71,5.4,0.40326,0.00017,26.80689]
[1778768001440,33.2,79901.71,5.4,0.40326,0.00017,26.80689]
[1778768001580,33.2,79901.78,5.4,0.40327,0.00017,26.80707]
[1778768001886,33.2,79901.78,5.4,0.40327,0.00017,26.80707]
[1778768002193,33.2,79901.78,5.4,0.40327,0.00017,26.80707]
[1778768002197,33.2,79901.78,5.4,0.40327,0.00017,26.80707]
[1778768002297,33.2,79901.78,5.4,0.40327,0.00017,26.80707]
[1778768002305,33.2,79901.78,5.4,0.40327,0.00017,26.80707]
[1778768002397,33.2,79905.31,5.4,0.40386,0.00017,26.81827]
[1778768003242,33.2,79905.31,5.4,0.40386,0.00017,26.81827]
[1778768004490,33.2,79913.38,5.4,0.40522,0.00017,26.84369]
[1778768004510,33.2,79913.38,5.4,0.40522,0.00017,26.84369]
[1778768005506,33.2,79913.85,5.4,0.4053,0.00017,26.84514]
[1778768009669,33.19,79923.19,5.4,0.40686,0.00017,26.87408]
[1778768011788,33.19,79931.56,5.4,0.40827,0.00017,26.8997]
[1778768012956,33.19,79931.5,5.4,0.40825,0.00017,26.89585]
[1778768013009,33.19,79930.67,5.4,0.4081,0.00017,26.89326]
[1778768013801,33.19,79930.67,5.4,0.4081,0.00017,26.89326]
[1778768014532,33.19,79926.68,5.4,0.40743,0.00017,26.88103]
[1778768015063,33.19,79926.68,5.4,0.40743,0.00017,26.88103]
[1778768015180,33.19,79926.68,5.4,0.40743,0.00017,26.88103]
[1778768015437,33.19,79932.43,5.4,0.4084,0.00017,26.89863]
[1778768020295,33.19,79936.44,5.4,0.40908,0.00017,26.9108]
[1778768022089,33.19,79935.0,5.4,0.40883,0.00017,26.90642]
[1778768026428,33.19,79931.68,5.4,0.40827,0.00017,26.89626]
[1778768026099,33.19,79938.87,5.4,0.40948,0.00017,26.91807]
[1778768028931,33.19,79943.16,5.4,0.41021,0.00017,26.93093]
[1778768029104,33.19,79943.16,5.4,0.41021,0.00017,26.93093]
[1778768029373,33.19,79943.16,5.4,0.41021,0.00017,26.93093]
[1778768029433,33.19,79943.16,5.4,0.41021,0.00017,26.93093]
[1778768029413,33.19,79944.09,5.4,0.41036,0.00017,26.9337]
[1778768030127,33.19,79953.88,5.4,0.41202,0.00017,26.9628]
[1778768035162,33.19,79958.7,5.4,0.41285,0.00017,26.97707]
[1778768039233,33.19,79958.53,5.4,0.41282,0.00017,26.97664]
[1778768039235,33.19,79958.53,5.4,0.41282,0.00017,26.97664]
[1778768039260,33.19,79958.27,5.4,0.41278,0.00017,26.9759]
[1778768043938,33.19,79953.47,5.4,0.41197,0.00017,26.96187]
[1778768044176,33.19,79953.47,5.4,0.41197,0.00017,26.96187]
[1778768044221,33.19,79953.47,5.4,0.41197,0.00017,26.96187]
[1778768049265,33.2,79945.6,5.4,0.41065,0.00017,26.93866]
[1778768051604,33.2,79945.57,5.4,0.41064,0.00017,26.93861]
[1778768053407,33.2,79945.92,5.4,0.4107,0.00017,26.93968]
[1778768054200,33.2,79945.96,5.4,0.41071,0.00017,26.93982]
[1778768054293,33.2,79945.96,5.4,0.41071,0.00017,26.93982]
[1778768054411,33.2,79943.33,5.4,0.41027,0.00017,26.932]
[1778768054844,33.2,79943.33,5.4,0.41027,0.00017,26.932]
[1778768054855,33.2,79943.33,5.4,0.41027,0.00017,26.932]
[1778768055307,33.2,79943.31,5.4,0.41026,0.00017,26.93184]
[1778768056387,33.2,79943.31,5.4,0.41026,0.00017,26.93184]
[1778768056638,33.2,79942.02,5.4,0.41004,0.00017,26.92794]
[1778768058589,33.19,79944.06,5.4,0.41038,0.00017,26.93401]
[1778768060965,33.19,79948.26,5.4,0.41109,0.00017,26.94647]
[1778768066385,33.2,79943.56,5.4,0.4103,0.00017,26.93253]
[1778768071420,33.2,79944.84,5.4,0.41051,0.00017,26.93287]
[1778768076455,33.2,79949.24,5.4,0.41126,0.00017,26.94607]
[1778768077816,33.2,79950.79,5.4,0.41153,0.00017,26.95069]
[1778768078890,33.2,79950.32,5.4,0.41145,0.00017,26.94931]
[1778768079902,33.2,79950.39,5.4,0.41146,0.00017,26.94948]
[1778768082105,33.2,79948.21,5.4,0.41109,0.00017,26.943]
[1778768082648,33.2,79947.98,5.4,0.41105,0.00017,26.94228]
[1778768082963,33.2,79947.98,5.4,0.41105,0.00017,26.94228]
[1778768083432,33.2,79947.98,5.4,0.41105,0.00017,26.94228]
[1778768083504,33.2,79939.47,5.4,0.40961,0.00017,26.91684]
[1778768083756,33.2,79939.47,5.4,0.40961,0.00017,26.91684]
[1778768085292,33.2,79938.04,5.4,0.40936,0.00017,26.91242]
[1778768089188,33.19,79936.74,5.4,0.40912,0.00017,26.90822]
[1778768093952,33.18,79933.76,5.4,0.40859,0.00017,26.89873]
[1778768094497,33.18,79933.76,5.4,0.40859,0.00017,26.89873]
[1778768094047,33.18,79933.66,5.4,0.40856,0.00017,26.89826]
[1778768094728,33.18,79940.54,5.4,0.40973,0.00017,26.91908]
[1778768101019,33.18,79944.27,5.4,0.41035,0.00017,26.93015]
[1778768101091,33.18,79944.27,5.4,0.41035,0.00017,26.93015]
[1778768101161,33.18,79944.27,5.4,0.41035,0.00017,26.93015]
[1778768101635,33.18,79951.78,5.4,0.41162,0.00017,26.95247]
[1778768103403,33.18,79951.78,5.4,0.41162,0.00017,26.95247]
[1778768103492,33.18,79951.78,5.4,0.41162,0.00017,26.95247]
[1778768103550,33.17,79956.42,5.4,0.4124,0.00017,26.96608]
[1778768104767,33.17,79949.78,5.4,0.41128,0.00017,26.94648]
[1778768105040,33.17,79942.92,5.4,0.41011,0.00017,26.92594]
[1778768110698,33.17,79941.87,5.4,0.40992,0.00017,26.92264]
[1778768116104,33.17,79941.13,5.4,0.40979,0.00017,26.92032]
[1778768117739,33.17,79944.44,5.4,0.41035,0.00017,26.93021]
[1778768122782,33.16,79943.68,5.4,0.41021,0.00017,26.92777]
[1778768124614,33.16,79943.54,5.4,0.41019,0.00017,26.92732]
[1778768124632,33.16,79943.54,5.4,0.41019,0.00017,26.92732]
[1778768125786,33.16,79941.79,5.4,0.40989,0.00017,26.92204]
[1778768125884,33.16,79941.79,5.4,0.40989,0.00017,26.92204]
[1778768125903,33.16,79941.79,5.4,0.40989,0.00017,26.92204]
[1778768126000,33.16,79941.79,5.4,0.40989,0.00017,26.92204]
[1778768126028,33.16,79941.79,5.4,0.40989,0.00017,26.92204]
[1778768126082,33.16,79943.38,5.4,0.41016,0.00017,26.9268]
[1778768126941,33.16,79943.38,5.4,0.41016,0.00017,26.9268]
[1778768126996,33.16,79943.38,5.4,0.41016,0.00017,26.9268]
[1778768127034,33.16,79943.38,5.4,0.41016,0.00017,26.9268]
[1778768127112,33.16,79954.88,5.4,0.41211,0.00017,26.96102]
[1778768128062,33.16,79954.88,5.4,0.41211,0.00017,26.96102]
[1778768128098,33.16,79954.88,5.4,0.41211,0.00017,26.96102]
[1778768128931,33.16,79953.71,5.4,0.4119,0.00017,26.95753]
[1778768128939,33.16,79953.71,5.4,0.4119,0.00017,26.95753]
[1778768130962,33.16,79953.01,5.4,0.41178,0.00017,26.95539]
[1778768131516,33.16,79953.01,5.4,0.41178,0.00017,26.95539]
[1778768132318,33.16,79955.41,5.4,0.41217,0.00017,26.95882]
[1778768132331,33.16,79955.41,5.4,0.41217,0.00017,26.95882]
[1778768132410,33.16,79956.73,5.4,0.41239,0.00017,26.96266]
[1778768133446,33.16,79956.73,5.4,0.41239,0.00017,26.96266]
[1778768133487,33.16,79956.73,5.4,0.41239,0.00017,26.96266]
[1778768133814,33.16,79960.19,5.4,0.41298,0.00017,26.97282]
[1778768135881,33.16,79973.11,5.4,0.41518,0.00017,27.01018]
[1778768136942,33.16,79973.11,5.4,0.41518,0.00017,27.01018]
[1778768136994,33.16,79973.11,5.4,0.41518,0.00017,27.01018]
[1778768137895,33.16,79982.16,5.4,0.41671,0.00017,27.03584]
[1778768141205,33.16,79985.97,5.4,0.41736,0.00017,27.04651]
[1778768141225,33.16,79985.97,5.4,0.41736,0.00017,27.04651]
[1778768141280,33.16,79985.97,5.4,0.41736,0.00017,27.04651]
[1778768141289,33.16,79985.97,5.4,0.41736,0.00017,27.04651]
[1778768142324,33.16,79986.35,5.4,0.41743,0.00017,27.04757]
[1778768142411,33.16,79994.42,5.4,0.4188,0.00017,27.06993]
[1778768143379,33.16,79994.42,5.4,0.4188,0.00017,27.06993]
[1778768146524,33.16,79993.78,5.4,0.41869,0.00017,27.06814]
[1778768148536,33.16,79993.27,5.4,0.4186,0.00017,27.06673]
[1778768148709,33.16,79991.72,5.4,0.41833,0.00017,27.06245]
[1778768150279,33.16,79987.94,5.4,0.41769,0.00017,27.05192]
[1778768151847,33.16,79984.37,5.4,0.41708,0.00017,27.04194]
[1778768152100,33.16,79984.37,5.4,0.41708,0.00017,27.04194]
[1778768153244,33.16,79989.72,5.4,0.41799,0.00017,27.05686]
[1778768153245,33.16,79989.72,5.4,0.41799,0.00017,27.05686]
[1778768153300,33.16,79989.72,5.4,0.41799,0.00017,27.05686]
[1778768153386,33.16,79989.72,5.4,0.41799,0.00017,27.05686]
[1778768153462,33.16,79989.72,5.4,0.41799,0.00017,27.05686]
[1778768153558,33.16,79989.72,5.4,0.41799,0.00017,27.05686]
[1778768153509,33.16,79997.13,5.4,0.41925,0.00017,27.07728]
[1778768153672,33.16,79997.13,5.4,0.41925,0.00017,27.07728]
[1778768153758,33.16,79997.13,5.4,0.41925,0.00017,27.07728]
[1778768154186,33.16,79997.13,5.4,0.41925,0.00017,27.07728]
[1778768154579,33.16,79997.13,5.4,0.41925,0.00017,27.07728]
[1778768154379,33.16,80013.78,5.4,0.42208,0.00017,27.12222]
[1778768155568,33.16,80021.01,5.4,0.42331,0.00017,27.14128]
[1778768155663,33.16,80021.01,5.4,0.42331,0.00017,27.14128]
[1778768155731,33.16,80021.01,5.4,0.42331,0.00017,27.14128]
[1778768157576,33.15,80021.72,5.4,0.42343,0.00017,27.1431]
[1778768158320,33.15,80022.96,5.4,0.42364,0.00017,27.1463]
[1778768159395,33.15,80024.09,5.4,0.42383,0.00017,27.14921]
[1778768159471,33.15,80024.09,5.4,0.42383,0.00017,27.14921]
[1778768159547,33.15,80024.09,5.4,0.42383,0.00017,27.14921]
[1778768160845,33.15,80025.93,5.4,0.42413,0.00017,27.15392]
[1778768160957,33.15,80025.93,5.4,0.42413,0.00017,27.15392]
[1778768162023,33.15,80026.78,5.4,0.42428,0.00017,27.15608]
[1778768164080,33.14,80012.61,5.4,0.42185,0.00017,27.11867]
[1778768165050,33.14,80012.61,5.4,0.42185,0.00017,27.11867]
[1778768170099,33.14,80011.31,5.4,0.42162,0.00017,27.115]
[1778768173622,33.14,80017.52,5.4,0.42266,0.00017,27.13136]
[1778768175003,33.13,80019.02,5.4,0.42292,0.00017,27.13528]
[1778768175063,33.13,80019.02,5.4,0.42292,0.00017,27.13528]
[1778768178543,33.13,80019.98,5.4,0.42307,0.00017,27.13768]
[1778768184069,33.12,80012.82,5.4,0.42183,0.00017,27.11845]
[1778768185425,33.12,80013.06,5.4,0.42187,0.00017,27.11906]
[1778768185717,33.12,80012.15,5.4,0.42171,0.00017,27.11659]
[1778768186002,33.12,80012.15,5.4,0.42171,0.00017,27.11659]
[1778768186040,33.12,80012.15,5.4,0.42171,0.00017,27.11659]
[1778768187545,33.12,80006.85,5.4,0.4208,0.00017,27.10232]
[1778768188966,33.12,80001.47,5.4,0.41988,0.00017,27.08767]
[1778768191691,33.12,80005.69,5.4,0.42058,0.00017,27.09544]
[1778768191822,33.12,80005.69,5.4,0.42058,0.00017,27.09544]
[1778768193364,33.12,80006.31,5.4,0.42069,0.00017,27.09708]
[1778768193446,33.12,80006.31,5.4,0.42069,0.00017,27.09708]
[1778768195063,33.11,80006.21,5.4,0.42067,0.00017,27.09674]
[1778768196892,33.11,80000.9,5.4,0.41976,0.00017,27.08225]
[1778768200001,33.11,79998.05,5.4,0.41926,0.00017,27.07436]
[1778768200318,33.11,79998.05,5.4,0.41926,0.00017,27.07436]
[1778768207390,33.1,79999.42,5.4,0.41948,0.00017,27.07787]
[1778768208275,33.1,79999.42,5.4,0.41948,0.00017,27.07787]
[1778768208292,33.1,79999.42,5.4,0.41948,0.00017,27.07787]
[1778768208325,33.1,79999.42,5.4,0.41948,0.00017,27.07787]
[1778768209609,33.1,80004.56,5.4,0.42035,0.00017,27.09184]
[1778768210053,33.1,80005.99,5.4,0.42059,0.00017,27.09568]
[1778768214292,33.1,80005.52,5.4,0.4205,0.00017,27.09425]
[1778768215036,33.1,80008.3,5.4,0.42097,0.00017,27.10172]
[1778768217721,33.09,80014.0,5.4,0.42194,0.00017,27.11687]
[1778768218417,33.09,80014.0,5.4,0.42194,0.00017,27.11687]
[1778768221678,33.09,80013.59,5.4,0.42185,0.00017,27.11559]
[1778768222085,33.09,80013.59,5.4,0.42185,0.00017,27.11559]
[1778768222187,33.09,80013.59,5.4,0.42185,0.00017,27.11559]
[1778768224100,33.08,80018.7,5.4,0.42272,0.00017,27.12908]
[1778768224989,33.08,80016.52,5.4,0.42234,0.00017,27.12327]
[1778768227065,33.08,80019.59,5.4,0.42286,0.00017,27.13132]
[1778768230674,33.08,80012.17,5.4,0.42158,0.00017,27.11142]
[1778768236604,33.06,80008.13,5.4,0.42085,0.00017,27.09992]
[1778768241639,33.05,80009.75,5.4,0.42111,0.00017,27.10408]
[1778768242047,33.05,80009.75,5.4,0.42111,0.00017,27.10408]
[1778768242130,33.05,80009.75,5.4,0.42111,0.00017,27.10408]
[1778768242193,33.05,80009.75,5.4,0.42111,0.00017,27.10408]
[1778768242646,33.05,79999.99,5.4,0.41944,0.00017,27.07751]
[1778768243072,33.05,79999.99,5.4,0.41944,0.00017,27.07751]
[1778768243758,33.05,79993.54,5.4,0.41834,0.00017,27.05968]
[1778768244010,33.05,79993.54,5.4,0.41834,0.00017,27.05968]
[1778768247238,33.05,79997.84,5.4,0.41907,0.00017,27.07148]
[1778768247245,33.05,79997.84,5.4,0.41907,0.00017,27.07148]
[1778768248203,33.05,79997.84,5.4,0.41906,0.00017,27.07146]
[1778768248292,33.05,79997.84,5.4,0.41906,0.00017,27.07146]
[1778768249240,33.05,80002.85,5.4,0.41992,0.00017,27.08516]
[1778768249256,33.05,80002.85,5.4,0.41992,0.00017,27.08516]
[1778768249329,33.04,80010.56,5.4,0.42121,0.00017,27.10572]
[1778768250704,33.03,80018.2,5.4,0.42249,0.00017,27.12575]
[1778768252686,33.03,80018.2,5.4,0.42249,0.00017,27.12575]
[1778768256522,32.99,80015.44,5.4,0.42191,0.00017,27.11349]
[1778768261434,32.96,80009.37,5.4,0.42078,0.00017,27.09598]
[1778768263114,32.96,80007.16,5.4,0.4204,0.00017,27.08987]
[1778768264158,32.96,80005.69,5.4,0.42014,0.00017,27.08584]
[1778768269842,32.95,80001.95,5.4,0.41949,0.00017,27.0754]
[1778768270834,32.95,80001.95,5.4,0.41949,0.00017,27.0754]
[1778768270957,32.95,80001.95,5.4,0.41949,0.00017,27.0754]
[1778768270988,32.95,80001.95,5.4,0.41949,0.00017,27.0754]
[1778768271856,32.95,80014.1,5.4,0.42157,0.00017,27.1084]
[1778768274208,32.95,80017.61,5.4,0.42217,0.00017,27.11778]
[1778768279460,32.93,80018.45,5.4,0.42226,0.00017,27.11928]
[1778768279672,32.93,80018.45,5.4,0.42226,0.00017,27.11928]
[1778768280904,32.93,80016.88,5.4,0.42198,0.00017,27.115]
[1778768280945,32.93,80016.88,5.4,0.42198,0.00017,27.115]
[1778768286008,32.92,80020.42,5.4,0.42257,0.00017,27.12428]
[1778768289147,32.92,80028.49,5.4,0.42394,0.00017,27.14536]
[1778768293806,32.9,80030.58,5.4,0.42427,0.00017,27.1504]
[1778768295019,32.9,80033.95,5.4,0.42485,0.00017,27.15916]
[1778768295036,32.9,80033.95,5.4,0.42485,0.00017,27.15916]
[1778768295071,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768295758,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768295808,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768295848,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768295919,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768296038,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768296230,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768296338,32.9,80040.29,5.4,0.42593,0.00017,27.17548]
[1778768296644,32.9,80053.19,5.4,0.42815,0.00017,27.20813]
[1778768297022,32.9,80053.19,5.4,0.42815,0.00017,27.20813]
[1778768297034,32.9,80053.19,5.4,0.42815,0.00017,27.20813]
[1778768297272,32.9,80053.19,5.4,0.42815,0.00017,27.20813]
[1778768297303,32.9,80053.19,5.4,0.42815,0.00017,27.20813]
[1778768297469,32.9,80053.19,5.4,0.42815,0.00017,27.20813]
[1778768297708,32.9,80072.83,5.4,0.43153,0.00017,27.25624]
[1778768298552,32.9,80072.83,5.4,0.43153,0.00017,27.25624]
[1778768298627,32.9,80076.69,5.4,0.4322,0.00017,27.26547]
[1778768300022,32.9,80080.7,5.4,0.43289,0.00017,27.27499]
[1778768300039,32.9,80080.7,5.4,0.43289,0.00017,27.27499]
[1778768301053,32.9,80079.85,5.4,0.43274,0.00017,27.27298]
[1778768301059,32.9,80079.85,5.4,0.43274,0.00017,27.27298]
[1778768301350,32.9,80079.85,5.4,0.43274,0.00017,27.27298]
[1778768301455,32.9,80079.85,5.4,0.43274,0.00017,27.27298]
[1778768301471,32.9,80079.85,5.4,0.43274,0.00017,27.27298]
[1778768301553,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768301817,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768301955,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302133,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302152,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302311,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302405,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302428,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302431,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302554,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302693,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302787,32.9,80076.56,5.4,0.43217,0.00017,27.26517]
[1778768302655,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768302882,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768303287,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768303337,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768303428,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768303542,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768303717,32.9,80084.54,5.4,0.43355,0.00017,27.28399]
[1778768303553,32.9,80105.66,5.4,0.43719,0.00017,27.33231]
[1778768304284,32.9,80105.66,5.4,0.43719,0.00017,27.33231]
[1778768304551,32.9,80105.66,5.4,0.43719,0.00017,27.33231]
[1778768304601,32.9,80105.66,5.4,0.43719,0.00017,27.33231]
[1778768304689,32.9,80125.06,5.4,0.44054,0.00017,27.37468]
[1778768305018,32.9,80125.06,5.4,0.44054,0.00017,27.37468]
[1778768305086,32.9,80125.06,5.4,0.44054,0.00017,27.37468]
[1778768305733,32.9,80125.06,5.4,0.44054,0.00017,27.37468]
[1778768305678,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768305771,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306032,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306153,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306294,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306433,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306638,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306651,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306777,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306796,32.9,80138.64,5.4,0.44288,0.00017,27.40318]
[1778768306754,32.9,80136.6,5.4,0.44253,0.00017,27.39894]
[1778768306928,32.9,80136.6,5.4,0.44253,0.00017,27.39894]
[1778768307019,32.9,80136.6,5.4,0.44253,0.00017,27.39894]
[1778768307201,32.9,80136.6,5.4,0.44253,0.00017,27.39894]
[1778768307218,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768307941,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308089,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308272,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308302,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308322,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308564,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308709,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308739,32.9,80106.58,5.4,0.43734,0.00017,27.33429]
[1778768308590,32.9,80082.2,5.4,0.43314,0.00017,27.27842]
[1778768308773,32.9,80082.2,5.4,0.43314,0.00017,27.27842]
[1778768309169,32.9,80082.2,5.4,0.43314,0.00017,27.27842]
[1778768309230,32.9,80082.2,5.4,0.43314,0.00017,27.27842]
[1778768309286,32.9,80082.2,5.4,0.43314,0.00017,27.27842]
[1778768309381,32.9,80082.2,5.4,0.43314,0.00017,27.27842]
[1778768309477,32.9,80067.96,5.4,0.43068,0.00017,27.24437]
[1778768310437,32.9,80067.96,5.4,0.43068,0.00017,27.24437]
[1778768310439,32.9,80067.96,5.4,0.43068,0.00017,27.24437]
[1778768310657,32.9,80067.96,5.4,0.43068,0.00017,27.24437]
[1778768310757,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311004,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311155,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311215,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311334,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311532,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311708,32.9,80060.6,5.4,0.42942,0.00017,27.22639]
[1778768311714,32.9,80053.36,5.4,0.42816,0.00017,27.20486]
[1778768312146,32.9,80053.36,5.4,0.42816,0.00017,27.20486]
[1778768312152,32.9,80053.36,5.4,0.42816,0.00017,27.20486]
[1778768312488,32.9,80053.36,5.4,0.42816,0.00017,27.20486]
[1778768312512,32.9,80051.78,5.4,0.42788,0.00017,27.20084]
[1778768312870,32.9,80051.78,5.4,0.42788,0.00017,27.20084]
[1778768313275,32.9,80051.78,5.4,0.42788,0.00017,27.20084]
[1778768313366,32.9,80051.78,5.4,0.42788,0.00017,27.20084]
[1778768313463,32.9,80058.84,5.4,0.4291,0.00017,27.21845]
[1778768314156,32.9,80058.84,5.4,0.4291,0.00017,27.21845]
[1778768314194,32.9,80058.84,5.4,0.4291,0.00017,27.21845]
[1778768314604,32.9,80058.84,5.4,0.4291,0.00017,27.21845]
[1778768314676,32.9,80058.84,5.4,0.4291,0.00017,27.21845]
[1778768316108,32.9,80061.33,5.4,0.42953,0.00017,27.22455]
[1778768316437,32.9,80061.33,5.4,0.42953,0.00017,27.22455]
[1778768319256,32.89,80068.61,5.4,0.43077,0.00017,27.24223]
[1778768322160,32.89,80070.12,5.4,0.43103,0.00017,27.24583]
[1778768322458,32.89,80070.12,5.4,0.43103,0.00017,27.24583]
[1778768322541,32.89,80070.12,5.4,0.43103,0.00017,27.24583]
[1778768323143,32.89,80069.55,5.4,0.43093,0.00017,27.24442]
[1778768324238,32.89,80071.41,5.4,0.43125,0.00017,27.24889]
[1778768324284,32.89,80071.41,5.4,0.43125,0.00017,27.24889]
[1778768324489,32.89,80071.41,5.4,0.43125,0.00017,27.24889]
[1778768324533,32.89,80078.46,5.4,0.43246,0.00017,27.26572]
[1778768324958,32.89,80078.46,5.4,0.43246,0.00017,27.26572]
[1778768325582,32.89,80078.46,5.4,0.43246,0.00017,27.26572]
[1778768325661,32.89,80078.46,5.4,0.43246,0.00017,27.26572]
[1778768325727,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768325834,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326003,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326063,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326172,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326297,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326345,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326755,32.89,80085.03,5.4,0.43359,0.00017,27.28122]
[1778768326388,32.89,80104.11,5.4,0.43689,0.00017,27.32496]
[1778768326848,32.89,80104.11,5.4,0.43689,0.00017,27.32496]
[1778768327006,32.89,80104.11,5.4,0.43689,0.00017,27.32496]
[1778768327057,32.89,80104.11,5.4,0.43689,0.00017,27.32496]
[1778768327093,32.89,80104.11,5.4,0.43689,0.00017,27.32496]
[1778768327324,32.89,80111.83,5.4,0.43822,0.00017,27.34212]
[1778768328149,32.89,80111.83,5.4,0.43822,0.00017,27.34212]
[1778768329045,32.89,80110.58,5.4,0.438,0.00017,27.33934]
[1778768329051,32.89,80110.58,5.4,0.438,0.00017,27.33934]
[1778768329938,32.89,80113.75,5.4,0.43855,0.00017,27.34631]
[1778768331151,32.89,80118.13,5.4,0.4393,0.00017,27.35586]
[1778768332153,32.88,80119.84,5.4,0.43959,0.00017,27.35954]
[1778768332679,32.88,80119.84,5.4,0.43959,0.00017,27.35954]
[1778768333038,32.88,80119.37,5.4,0.43951,0.00017,27.3585]
[1778768333780,32.88,80119.37,5.4,0.43951,0.00017,27.3585]
[1778768334470,32.88,80116.57,5.4,0.43902,0.00017,27.35239]
[1778768334577,32.88,80116.57,5.4,0.43902,0.00017,27.35239]
[1778768334714,32.88,80116.57,5.4,0.43902,0.00017,27.35239]
[1778768334866,32.88,80111.69,5.4,0.43818,0.00017,27.34166]
[1778768334930,32.88,80111.69,5.4,0.43818,0.00017,27.34166]
[1778768335380,32.88,80101.47,5.4,0.43641,0.00017,27.31885]
[1778768336013,32.88,80101.47,5.4,0.43641,0.00017,27.31885]
[1778768336264,32.88,80101.47,5.4,0.43641,0.00017,27.31885]
[1778768337947,32.88,80092.94,5.4,0.43494,0.00017,27.29939]
[1778768340579,32.88,80097.76,5.4,0.43577,0.00017,27.31041]
[1778768341292,32.88,80098.29,5.4,0.43586,0.00017,27.31161]
[1778768341422,32.88,80105.45,5.4,0.4371,0.00017,27.32775]
[1778768342681,32.88,80105.45,5.4,0.4371,0.00017,27.32775]
[1778768342889,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768342955,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343030,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343138,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343235,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343257,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343295,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343501,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343533,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343593,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343604,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343622,32.88,80107.07,5.4,0.43738,0.00017,27.33136]
[1778768343638,32.88,80122.58,5.4,0.44006,0.00017,27.36534]
[1778768344047,32.88,80122.58,5.4,0.44006,0.00017,27.36534]
[1778768344595,32.88,80122.58,5.4,0.44006,0.00017,27.36534]
[1778768344634,32.88,80122.58,5.4,0.44006,0.00017,27.36534]
[1778768344723,32.88,80122.58,5.4,0.44006,0.00017,27.36534]
[1778768344698,32.88,80157.81,5.4,0.44615,0.00017,27.43793]
[1778768344824,32.88,80157.81,5.4,0.44615,0.00017,27.43793]
[1778768345198,32.88,80157.81,5.4,0.44615,0.00017,27.43793]
[1778768345414,32.88,80157.81,5.4,0.44615,0.00017,27.43793]
[1778768345415,32.88,80157.81,5.4,0.44615,0.00017,27.43793]
[1778768345661,32.88,80157.81,5.4,0.44615,0.00017,27.43793]
[1778768345906,32.89,80166.84,5.4,0.44773,0.00017,27.45561]
[1778768346155,32.89,80166.84,5.4,0.44773,0.00017,27.45561]
[1778768346199,32.89,80166.84,5.4,0.44773,0.00017,27.45561]
[1778768346218,32.89,80166.84,5.4,0.44773,0.00017,27.45561]
[1778768346364,32.89,80166.84,5.4,0.44773,0.00017,27.45561]
[1778768346473,32.89,80166.84,5.4,0.44773,0.00017,27.45561]
[1778768346565,32.87,80160.6,5.4,0.44663,0.00017,27.4433]
[1778768346896,32.87,80160.6,5.4,0.44663,0.00017,27.4433]
[1778768347157,32.87,80160.6,5.4,0.44663,0.00017,27.4433]
[1778768347378,32.87,80160.6,5.4,0.44663,0.00017,27.4433]
[1778768347477,32.87,80160.6,5.4,0.44663,0.00017,27.4433]
[1778768348147,32.88,80155.67,5.4,0.44578,0.00017,27.43369]
[1778768348273,32.88,80155.67,5.4,0.44578,0.00017,27.43369]
[1778768348457,32.88,80155.67,5.4,0.44578,0.00017,27.43369]
[1778768348498,32.88,80155.67,5.4,0.44578,0.00017,27.43369]
[1778768348516,32.88,80155.67,5.4,0.44578,0.00017,27.43369]
[1778768348607,32.88,80167.05,5.4,0.44775,0.00017,27.45591]
[1778768349181,32.88,80167.05,5.4,0.44775,0.00017,27.45591]
[1778768349442,32.88,80167.05,5.4,0.44775,0.00017,27.45591]
[1778768349488,32.88,80167.05,5.4,0.44775,0.00017,27.45591]
[1778768349550,32.88,80167.05,5.4,0.44775,0.00017,27.45591]
[1778768349741,32.88,80167.05,5.4,0.44775,0.00017,27.45591]
[1778768349599,32.88,80180.35,5.4,0.45007,0.00017,27.48107]
[1778768350518,32.88,80180.35,5.4,0.45007,0.00017,27.48107]
[1778768351101,32.88,80184.9,5.4,0.45085,0.00017,27.48942]
[1778768351313,32.88,80184.9,5.4,0.45085,0.00017,27.48942]
[1778768351854,32.88,80188.68,5.4,0.4515,0.00017,27.49626]
[1778768353606,32.87,80187.06,5.4,0.45121,0.00017,27.49325]
[1778768353700,32.87,80187.06,5.4,0.45121,0.00017,27.49325]
[1778768354062,32.87,80184.35,5.4,0.45073,0.00017,27.48824]
[1778768354328,32.87,80184.35,5.4,0.45073,0.00017,27.48824]
[1778768354407,32.87,80184.35,5.4,0.45073,0.00017,27.48824]
[1778768354801,32.87,80177.69,5.4,0.44959,0.00017,27.47599]
[1778768354961,32.87,80177.69,5.4,0.44959,0.00017,27.47599]
[1778768356499,32.88,80174.06,5.4,0.44896,0.00017,27.46922]
[1778768356788,32.88,80174.06,5.4,0.44896,0.00017,27.46922]
[1778768356941,32.88,80172.05,5.4,0.44862,0.00017,27.46542]
[1778768357552,32.88,80161.8,5.4,0.44684,0.00017,27.44572]
[1778768358021,32.88,80161.8,5.4,0.44684,0.00017,27.44572]
[1778768358352,32.88,80161.8,5.4,0.44684,0.00017,27.44572]
[1778768358559,32.88,80158.63,5.4,0.44629,0.00017,27.43953]
[1778768359344,32.88,80158.63,5.4,0.44629,0.00017,27.43953]
[1778768363271,32.88,80165.37,5.4,0.44746,0.00017,27.45268]
[1778768363594,32.88,80171.11,5.4,0.44846,0.00017,27.46368]
[1778768365080,32.88,80173.99,5.4,0.44896,0.00017,27.46916]
[1778768365474,32.88,80173.99,5.4,0.44896,0.00017,27.46916]
[1778768365612,32.88,80181.04,5.4,0.45017,0.00017,27.48222]
[1778768366202,32.88,80181.04,5.4,0.45017,0.00017,27.48222]
[1778768366533,32.88,80181.04,5.4,0.45017,0.00017,27.48222]
[1778768366751,32.88,80181.04,5.4,0.45017,0.00017,27.48222]
[1778768366756,32.88,80181.04,5.4,0.45017,0.00017,27.48222]
[1778768366915,32.88,80181.04,5.4,0.45017,0.00017,27.48222]
[1778768366944,32.87,80180.97,5.4,0.45015,0.00017,27.48204]
[1778768366999,32.87,80180.97,5.4,0.45015,0.00017,27.48204]
[1778768367140,32.87,80180.97,5.4,0.45015,0.00017,27.48204]
[1778768367330,32.87,80180.97,5.4,0.45015,0.00017,27.48204]
[1778768367652,32.87,80180.97,5.4,0.45015,0.00017,27.48204]
[1778768367965,32.87,80210.6,5.4,0.45529,0.00017,27.53458]
[1778768368293,32.87,80210.6,5.4,0.45529,0.00017,27.53458]
[1778768368461,32.87,80210.6,5.4,0.45529,0.00017,27.53458]
[1778768368830,32.87,80217.39,5.4,0.45647,0.00017,27.54597]
[1778768368926,32.87,80217.39,5.4,0.45647,0.00017,27.54597]
[1778768369852,32.87,80208.39,5.4,0.4549,0.00017,27.53078]
[1778768370672,32.87,80208.39,5.4,0.4549,0.00017,27.53078]
[1778768370700,32.87,80208.39,5.4,0.4549,0.00017,27.53078]
[1778768370901,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371532,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371535,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371612,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371644,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371727,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371814,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371845,32.87,80205.72,5.4,0.45444,0.00017,27.52618]
[1778768371852,32.86,80195.09,5.4,0.45258,0.00017,27.504]
[1778768372096,32.86,80195.09,5.4,0.45258,0.00017,27.504]
[1778768372793,32.86,80195.09,5.4,0.45258,0.00017,27.504]
[1778768372848,32.86,80195.09,5.4,0.45258,0.00017,27.504]
[1778768372816,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768372974,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768373081,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768373591,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768373627,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768373739,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768373823,32.86,80187.39,5.4,0.45124,0.00017,27.49014]
[1778768373932,32.86,80182.88,5.4,0.45046,0.00017,27.48189]
[1778768374494,32.86,80182.88,5.4,0.45046,0.00017,27.48189]
[1778768374504,32.86,80182.88,5.4,0.45046,0.00017,27.48189]
[1778768374558,32.86,80182.88,5.4,0.45046,0.00017,27.48189]
[1778768374698,32.86,80182.88,5.4,0.45046,0.00017,27.48189]
[1778768374852,32.86,80182.88,5.4,0.45046,0.00017,27.48189]
[1778768374786,32.86,80167.56,5.4,0.44781,0.00017,27.45307]
[1778768374919,32.86,80167.56,5.4,0.44781,0.00017,27.45307]
[1778768374955,32.86,80167.56,5.4,0.44781,0.00017,27.45307]
[1778768375487,32.86,80167.56,5.4,0.44781,0.00017,27.45307]
[1778768379019,32.87,80173.02,5.4,0.44875,0.00017,27.4635]
[1778768379829,32.87,80173.02,5.4,0.44875,0.00017,27.4635]
[1778768379885,32.87,80184.43,5.4,0.45073,0.00017,27.48477]
[1778768380516,32.87,80184.43,5.4,0.45073,0.00017,27.48477]
[1778768384493,32.87,80188.51,5.4,0.45144,0.00017,27.4922]
[1778768384913,32.87,80189.08,5.4,0.45154,0.00017,27.49323]
[1778768385764,32.87,80197.01,5.4,0.45292,0.00017,27.50742]
[1778768386120,32.87,80197.01,5.4,0.45292,0.00017,27.50742]
[1778768391221,32.87,80192.52,5.4,0.45214,0.00017,27.49945]
[1778768392652,32.87,80190.32,5.4,0.45176,0.00017,27.4955]
[1778768394262,32.87,80191.13,5.4,0.4519,0.00017,27.49698]
[1778768394293,32.87,80191.13,5.4,0.4519,0.00017,27.49698]
[1778768394536,32.87,80191.13,5.4,0.4519,0.00017,27.49698]
[1778768394865,32.87,80191.13,5.4,0.4519,0.00017,27.49698]
[1778768394892,32.87,80200.3,5.4,0.45349,0.00017,27.51326]
[1778768395170,32.87,80200.3,5.4,0.45349,0.00017,27.51326]
[1778768395236,32.87,80200.3,5.4,0.45349,0.00017,27.51326]
[1778768395865,32.87,80200.3,5.4,0.45349,0.00017,27.51326]
[1778768395894,32.87,80200.3,5.4,0.45349,0.00017,27.51326]
[1778768395902,32.87,80200.3,5.4,0.45349,0.00017,27.51326]
[1778768395852,32.87,80209.11,5.4,0.45502,0.00017,27.52848]
[1778768396124,32.87,80209.11,5.4,0.45502,0.00017,27.52848]
[1778768396856,32.87,80217.44,5.4,0.45647,0.00017,27.5425]
[1778768397168,32.87,80217.44,5.4,0.45647,0.00017,27.5425]
[1778768397196,32.87,80217.44,5.4,0.45647,0.00017,27.5425]
[1778768397292,32.87,80217.44,5.4,0.45647,0.00017,27.5425]
[1778768398179,32.87,80212.06,5.4,0.45553,0.00017,27.53347]
[1778768398875,32.87,80212.06,5.4,0.45553,0.00017,27.53347]
[1778768398870,32.86,80204.83,5.4,0.45427,0.00017,27.52109]
[1778768399984,32.86,80202.77,5.4,0.45391,0.00017,27.5175]
[1778768400504,32.86,80202.77,5.4,0.45391,0.00017,27.5175]
[1778768400575,32.86,80202.77,5.4,0.45391,0.00017,27.5175]
[1778768402293,32.86,80198.86,5.4,0.45323,0.00017,27.51064]
[1778768402822,32.86,80198.86,5.4,0.45323,0.00017,27.51064]
[1778768402959,32.86,80198.65,5.4,0.45319,0.00017,27.51026]
[1778768403344,32.86,80198.65,5.4,0.45319,0.00017,27.51026]
[1778768403905,32.86,80189.08,5.4,0.45153,0.00017,27.49315]
[1778768404116,32.86,80189.08,5.4,0.45153,0.00017,27.49315]
[1778768405092,32.86,80192.84,5.4,0.45218,0.00017,27.49993]
[1778768405140,32.86,80192.84,5.4,0.45218,0.00017,27.49993]
[1778768406056,32.86,80187.29,5.4,0.45122,0.00017,27.48991]
[1778768406495,32.86,80187.29,5.4,0.45122,0.00017,27.48991]
[1778768408125,32.86,80187.58,5.4,0.45127,0.00017,27.49042]
[1778768409146,32.86,80186.22,5.4,0.45103,0.00017,27.48794]
[1778768413976,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768415077,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768415184,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768415244,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768415328,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768415412,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768415484,32.86,80193.07,5.4,0.45222,0.00017,27.5003]
[1778768416385,32.86,80193.27,5.4,0.45225,0.00017,27.50064]
[1778768416538,32.86,80193.27,5.4,0.45225,0.00017,27.50064]
[1778768416564,32.86,80193.27,5.4,0.45225,0.00017,27.50064]
[1778768416625,32.86,80203.99,5.4,0.45411,0.00017,27.51952]
[1778768418004,32.86,80196.56,5.4,0.45282,0.00017,27.50648]
[1778768419839,32.86,80196.56,5.4,0.45282,0.00017,27.50648]
[1778768421027,32.85,80204.56,5.4,0.45421,0.00017,27.52046]
[1778768422454,32.85,80204.56,5.4,0.45421,0.00017,27.52046]
[1778768422459,32.85,80204.56,5.4,0.45421,0.00017,27.52046]
[1778768423036,32.85,80207.09,5.4,0.45464,0.00017,27.5248]
[1778768423902,32.85,80207.09,5.4,0.45464,0.00017,27.5248]
[1778768424049,32.85,80213.29,5.4,0.45572,0.00017,27.53532]
[1778768429162,32.84,80210.74,5.4,0.45527,0.00017,27.53095]
[1778768430981,32.84,80207.74,5.4,0.45474,0.00017,27.52579]
[1778768432276,32.84,80210.54,5.4,0.45522,0.00017,27.52701]
[1778768435524,32.84,80216.45,5.4,0.45624,0.00017,27.53693]
[1778768435925,32.84,80216.45,5.4,0.45624,0.00017,27.53693]
[1778768435936,32.84,80216.45,5.4,0.45624,0.00017,27.53693]
[1778768436639,32.84,80217.16,5.4,0.45636,0.00017,27.53811]
[1778768437234,32.84,80217.86,5.4,0.45648,0.00017,27.53926]
[1778768439078,32.83,80212.5,5.4,0.45555,0.00017,27.53025]
[1778768440692,32.83,80212.04,5.4,0.45547,0.00017,27.52946]
[1778768441210,32.83,80211.47,5.4,0.45536,0.00017,27.52848]
[1778768441564,32.83,80211.47,5.4,0.45536,0.00017,27.52848]
[1778768447696,32.83,80216.06,5.4,0.45615,0.00017,27.53614]
[1778768449049,32.82,80211.41,5.4,0.45534,0.00017,27.52828]
[1778768450754,32.82,80214.12,5.4,0.45581,0.00017,27.53285]
[1778768451947,32.82,80216.03,5.4,0.45614,0.00017,27.53604]
[1778768452364,32.82,80219.42,5.4,0.45673,0.00017,27.54168]
[1778768453280,32.82,80215.33,5.4,0.45602,0.00017,27.53485]
[1778768453297,32.82,80215.33,5.4,0.45602,0.00017,27.53485]
[1778768453316,32.82,80205.96,5.4,0.45439,0.00017,27.51888]
[1778768454372,32.82,80205.96,5.4,0.45439,0.00017,27.51888]
[1778768454402,32.82,80205.96,5.4,0.45439,0.00017,27.51888]
[1778768454512,32.82,80205.96,5.4,0.45439,0.00017,27.51888]
[1778768454631,32.82,80205.96,5.4,0.45439,0.00017,27.51888]
[1778768454715,32.82,80205.96,5.4,0.45439,0.00017,27.51888]
[1778768455787,32.82,80201.29,5.4,0.45357,0.00017,27.51075]
[1778768455819,32.82,80184.85,5.4,0.45072,0.00017,27.48128]
[1778768456967,32.82,80184.85,5.4,0.45072,0.00017,27.48128]
[1778768456274,32.82,80174.79,5.4,0.44897,0.00017,27.46255]
[1778768457281,32.82,80170.69,5.4,0.44826,0.00017,27.45477]
[1778768458566,32.82,80170.69,5.4,0.44826,0.00017,27.45477]
[1778768458598,32.82,80168.81,5.4,0.44793,0.00017,27.45117]
[1778768461323,32.82,80175.2,5.4,0.44904,0.00017,27.46334]
[1778768466722,32.82,80177.74,5.4,0.44949,0.00017,27.46813]
[1778768468495,32.82,80176.92,5.4,0.44935,0.00017,27.46661]
[1778768468573,32.82,80175.69,5.4,0.44913,0.00017,27.4643]
[1778768470444,32.82,80171.13,5.4,0.44834,0.00017,27.45565]
[1778768470553,32.82,80171.13,5.4,0.44834,0.00017,27.45565]
[1778768470770,32.82,80171.13,5.4,0.44834,0.00017,27.45565]
[1778768471677,32.82,80169.13,5.4,0.44799,0.00017,27.45183]
[1778768471679,32.82,80169.13,5.4,0.44799,0.00017,27.45183]
[1778768472362,32.82,80163.22,5.4,0.44697,0.00017,27.44041]
[1778768472373,32.82,80163.22,5.4,0.44697,0.00017,27.44041]
[1778768472400,32.82,80154.7,5.4,0.44549,0.00017,27.42362]
[1778768473413,32.82,80154.7,5.4,0.44549,0.00017,27.42362]
[1778768473433,32.82,80154.7,5.4,0.44549,0.00017,27.42362]
[1778768473941,32.82,80154.7,5.4,0.44549,0.00017,27.42362]
[1778768478442,32.83,80146.46,5.4,0.44407,0.00017,27.40709]
[1778768480409,32.83,80145.09,5.4,0.44383,0.00017,27.40431]
[1778768481207,32.83,80145.49,5.4,0.4439,0.00017,27.40514]
[1778768481375,32.83,80145.49,5.4,0.4439,0.00017,27.40514]
[1778768481626,32.83,80145.49,5.4,0.4439,0.00017,27.40514]
[1778768481667,32.83,80145.49,5.4,0.4439,0.00017,27.40514]
[1778768481688,32.83,80145.49,5.4,0.4439,0.00017,27.40514]
[1778768481752,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768482792,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768483050,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768483050,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768483107,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768483151,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768483230,32.83,80143.69,5.4,0.44359,0.00017,27.40148]
[1778768483301,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768483313,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768483558,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768483740,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768483861,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768483939,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768484035,32.83,80142.28,5.4,0.44334,0.00017,27.39855]
[1778768484025,32.83,80130.09,5.4,0.44123,0.00017,27.37306]
[1778768484142,32.83,80130.09,5.4,0.44123,0.00017,27.37306]
[1778768484367,32.83,80130.09,5.4,0.44123,0.00017,27.37306]
[1778768484571,32.83,80130.09,5.4,0.44123,0.00017,27.37306]
[1778768485019,32.83,80130.09,5.4,0.44123,0.00017,27.37306]
[1778768485058,32.83,80130.09,5.4,0.44123,0.00017,27.37306]
[1778768485115,32.83,80123.98,5.4,0.44016,0.00017,27.35998]
[1778768485200,32.83,80123.98,5.4,0.44016,0.00017,27.35998]
[1778768485441,32.83,80123.98,5.4,0.44016,0.00017,27.35998]
[1778768485522,32.83,80123.98,5.4,0.44016,0.00017,27.35998]
[1778768488274,32.82,80130.23,5.4,0.44124,0.00017,27.37324]
[1778768488673,32.82,80130.23,5.4,0.44124,0.00017,27.37324]
[1778768490822,32.82,80130.16,5.4,0.44122,0.00017,27.37303]
[1778768490927,32.82,80130.16,5.4,0.44122,0.00017,27.37303]
[1778768490937,32.82,80130.16,5.4,0.44122,0.00017,27.37303]
[1778768491943,32.82,80137.2,5.4,0.44243,0.00017,27.3842]
[1778768492101,32.82,80137.2,5.4,0.44243,0.00017,27.3842]
[1778768492112,32.82,80137.2,5.4,0.44243,0.00017,27.3842]
[1778768492116,32.82,80137.2,5.4,0.44243,0.00017,27.3842]
[1778768492542,32.81,80140.95,5.4,0.44307,0.00017,27.39196]
[1778768493384,32.81,80140.95,5.4,0.44307,0.00017,27.39196]
[1778768497359,32.81,80147.03,5.4,0.44412,0.00017,27.40432]
[1778768497399,32.81,80147.03,5.4,0.44412,0.00017,27.40432]
[1778768497440,32.81,80147.03,5.4,0.44412,0.00017,27.40432]
[1778768497617,32.81,80147.03,5.4,0.44412,0.00017,27.40432]
[1778768497700,32.81,80151.01,5.4,0.44481,0.00017,27.41236]
[1778768498851,32.81,80151.01,5.4,0.44481,0.00017,27.41236]
[1778768499318,32.81,80154.2,5.4,0.44536,0.00017,27.41877]
[1778768499631,32.81,80154.2,5.4,0.44536,0.00017,27.41877]
[1778768500007,32.81,80154.2,5.4,0.44536,0.00017,27.41877]
[1778768499869,32.81,80156.6,5.4,0.44578,0.00017,27.42356]
[1778768501970,32.81,80152.52,5.4,0.44507,0.00017,27.41541]
[1778768502009,32.81,80152.52,5.4,0.44507,0.00017,27.41541]
[1778768502035,32.81,80152.52,5.4,0.44507,0.00017,27.41541]
[1778768502143,32.81,80150.81,5.4,0.44477,0.00017,27.41195]
[1778768502175,32.81,80150.81,5.4,0.44477,0.00017,27.41195]
[1778768502301,32.81,80150.81,5.4,0.44477,0.00017,27.41195]
[1778768502636,32.81,80150.81,5.4,0.44477,0.00017,27.41195]
[1778768502751,32.81,80150.81,5.4,0.44477,0.00017,27.41195]
[1778768502780,32.81,80156.39,5.4,0.44574,0.00017,27.42309]
[1778768503208,32.81,80156.39,5.4,0.44574,0.00017,27.42309]
[1778768503587,32.81,80156.39,5.4,0.44574,0.00017,27.42309]
[1778768503798,32.81,80156.39,5.4,0.44574,0.00017,27.42309]
[1778768503899,32.81,80168.84,5.4,0.4479,0.00017,27.44742]
[1778768504809,32.81,80168.84,5.4,0.4479,0.00017,27.44742]
[1778768508229,32.81,80173.81,5.4,0.44877,0.00017,27.45693]
[1778768508701,32.81,80173.81,5.4,0.44877,0.00017,27.45693]
[1778768508774,32.81,80180.4,5.4,0.44991,0.00017,27.46931]
[1778768510034,32.81,80180.4,5.4,0.44991,0.00017,27.46931]
[1778768510239,32.81,80183.23,5.4,0.45041,0.00017,27.47456]
[1778768510296,32.81,80183.23,5.4,0.45041,0.00017,27.47456]
[1778768510345,32.81,80183.23,5.4,0.45041,0.00017,27.47456]
[1778768510886,32.81,80183.23,5.4,0.45041,0.00017,27.47456]
[1778768510972,32.81,80183.23,5.4,0.45041,0.00017,27.47456]
[1778768511377,32.81,80188.13,5.4,0.45126,0.00017,27.48354]
[1778768511771,32.81,80188.13,5.4,0.45126,0.00017,27.48354]
[1778768513216,32.81,80185.51,5.4,0.4508,0.00017,27.47876]
[1778768513764,32.81,80185.51,5.4,0.4508,0.00017,27.47876]
[1778768515160,32.81,80190.69,5.4,0.45171,0.00017,27.4882]
[1778768515293,32.81,80190.69,5.4,0.45171,0.00017,27.4882]
[1778768515336,32.81,80190.69,5.4,0.45171,0.00017,27.4882]
[1778768515704,32.81,80200.83,5.4,0.45347,0.00017,27.50627]
[1778768516724,32.81,80200.83,5.4,0.45347,0.00017,27.50627]
[1778768520294,32.81,80205.62,5.4,0.4543,0.00017,27.51459]
[1778768521860,32.81,80205.52,5.4,0.45428,0.00017,27.5144]
[1778768524448,32.81,80201.7,5.4,0.45361,0.00017,27.50772]
[1778768525071,32.81,80201.7,5.4,0.45361,0.00017,27.50772]
[1778768525994,32.8,80201.77,5.4,0.45362,0.00017,27.50783]
[1778768526021,32.8,80201.77,5.4,0.45362,0.00017,27.50783]
[1778768526722,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768526723,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768526724,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768526801,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768526804,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768526887,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768526978,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768527137,32.8,80203.23,5.4,0.45388,0.00017,27.51037]
[1778768527246,32.8,80203.44,5.4,0.45391,0.00017,27.51073]
[1778768527379,32.8,80203.44,5.4,0.45391,0.00017,27.51073]
[1778768527384,32.8,80203.44,5.4,0.45391,0.00017,27.51073]
[1778768527491,32.8,80203.44,5.4,0.45391,0.00017,27.51073]
[1778768527977,32.8,80203.44,5.4,0.45391,0.00017,27.51073]
[1778768528068,32.8,80203.44,5.4,0.45391,0.00017,27.51073]
[1778768528050,32.8,80182.33,5.4,0.45024,0.00017,27.47278]
[1778768528736,32.8,80182.33,5.4,0.45024,0.00017,27.47278]
[1778768528752,32.8,80182.33,5.4,0.45024,0.00017,27.47278]
[1778768528815,32.8,80182.33,5.4,0.45024,0.00017,27.47278]
[1778768529121,32.8,80182.33,5.4,0.45024,0.00017,27.47278]
[1778768528827,32.8,80177.83,5.4,0.44946,0.00017,27.46441]
[1778768529250,32.8,80177.83,5.4,0.44946,0.00017,27.46441]
[1778768529759,32.8,80177.83,5.4,0.44946,0.00017,27.46441]
[1778768530281,32.8,80179.38,5.4,0.44973,0.00017,27.46731]
[1778768530773,32.8,80179.38,5.4,0.44973,0.00017,27.46731]
[1778768531148,32.8,80183.78,5.4,0.45049,0.00017,27.47549]
[1778768531356,32.8,80183.78,5.4,0.45049,0.00017,27.47549]
[1778768531571,32.8,80183.78,5.4,0.45049,0.00017,27.47549]
[1778768533816,32.81,80180.11,5.4,0.44986,0.00017,27.4687]
[1778768535728,32.81,80178.72,5.4,0.44962,0.00017,27.46612]
[1778768535854,32.81,80178.72,5.4,0.44962,0.00017,27.46612]
[1778768535864,32.81,80167.5,5.4,0.44767,0.00017,27.44482]
[1778768536328,32.81,80167.5,5.4,0.44767,0.00017,27.44482]
[1778768536387,32.81,80167.5,5.4,0.44767,0.00017,27.44482]
[1778768536422,32.81,80167.5,5.4,0.44767,0.00017,27.44482]
[1778768536479,32.81,80167.5,5.4,0.44767,0.00017,27.44482]
[1778768536607,32.81,80167.5,5.4,0.44767,0.00017,27.44482]
[1778768537491,32.81,80165.74,5.4,0.44736,0.00017,27.44142]
[1778768538579,32.81,80165.95,5.4,0.4474,0.00017,27.44184]
[1778768539485,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768539516,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768539536,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768539581,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768539808,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768539887,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768539921,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768540109,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768540133,32.81,80167.16,5.4,0.44761,0.00017,27.44418]
[1778768540117,32.81,80182.25,5.4,0.45023,0.00017,27.47272]
[1778768540357,32.81,80182.25,5.4,0.45023,0.00017,27.47272]
[1778768540656,32.81,80182.25,5.4,0.45023,0.00017,27.47272]
[1778768540745,32.81,80182.25,5.4,0.45023,0.00017,27.47272]
[1778768540967,32.81,80193.11,5.4,0.45212,0.00017,27.49254]
[1778768541524,32.81,80193.11,5.4,0.45212,0.00017,27.49254]
[1778768541561,32.81,80193.11,5.4,0.45212,0.00017,27.49254]
[1778768541723,32.81,80193.11,5.4,0.45212,0.00017,27.49254]
[1778768542122,32.81,80202.98,5.4,0.45384,0.00017,27.50999]
[1778768542732,32.81,80202.98,5.4,0.45384,0.00017,27.50999]
[1778768542821,32.81,80202.98,5.4,0.45384,0.00017,27.50999]
[1778768542912,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543233,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543522,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543535,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543562,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543580,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543683,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543812,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543909,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768543984,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768544015,32.81,80213.35,5.4,0.45564,0.00017,27.52778]
[1778768544796,32.81,80216.81,5.4,0.45624,0.00017,27.53358]
[1778768544858,32.81,80216.81,5.4,0.45624,0.00017,27.53358]
[1778768545108,32.81,80216.81,5.4,0.45624,0.00017,27.53358]
[1778768546244,32.8,80218.23,5.4,0.45649,0.00017,27.53592]
[1778768548746,32.8,80217.92,5.4,0.45643,0.00017,27.53537]
[1778768549010,32.8,80217.92,5.4,0.45643,0.00017,27.53537]
[1778768549013,32.8,80217.92,5.4,0.45643,0.00017,27.53537]
[1778768549496,32.8,80217.5,5.4,0.45635,0.00017,27.53465]
[1778768549837,32.8,80217.5,5.4,0.45635,0.00017,27.53465]
[1778768550072,32.8,80217.5,5.4,0.45635,0.00017,27.53465]
[1778768550097,32.8,80204.42,5.4,0.45407,0.00017,27.51236]
[1778768551997,32.8,80199.43,5.4,0.4532,0.00017,27.50362]
[1778768554022,32.8,80201.74,5.4,0.4536,0.00017,27.50411]
[1778768555406,32.8,80204.03,5.4,0.45399,0.00017,27.50808]
[1778768555576,32.8,80204.03,5.4,0.45399,0.00017,27.50808]
[1778768558017,32.79,80213.81,5.4,0.45569,0.00017,27.52482]
[1778768558703,32.79,80213.81,5.4,0.45569,0.00017,27.52482]
[1778768564059,32.79,80215.86,5.4,0.45604,0.00017,27.5282]
[1778768565186,32.79,80215.99,5.4,0.45606,0.00017,27.52841]
[1778768565206,32.79,80215.99,5.4,0.45606,0.00017,27.52841]
[1778768565222,32.79,80215.99,5.4,0.45606,0.00017,27.52841]
[1778768566110,32.79,80207.78,5.4,0.45463,0.00017,27.51444]
[1778768566440,32.79,80207.78,5.4,0.45463,0.00017,27.51444]
[1778768566462,32.79,80207.78,5.4,0.45463,0.00017,27.51444]
[1778768571143,32.78,80213.82,5.4,0.45567,0.00017,27.5247]
[1778768573654,32.78,80213.09,5.4,0.45554,0.00017,27.52343]
[1778768579164,32.77,80210.13,5.4,0.45502,0.00017,27.51832]
[1778768582078,32.77,80209.86,5.4,0.45497,0.00017,27.51783]
[1778768585654,32.77,80212.18,5.4,0.45536,0.00017,27.52173]
[1778768589043,32.77,80209.74,5.4,0.45493,0.00017,27.51753]
[1778768589316,32.76,80209.79,5.4,0.45494,0.00017,27.51761]
[1778768589323,32.76,80209.79,5.4,0.45494,0.00017,27.51761]
[1778768589474,32.76,80209.79,5.4,0.45494,0.00017,27.51761]
[1778768589572,32.76,80209.79,5.4,0.45494,0.00017,27.51761]
[1778768589620,32.76,80209.79,5.4,0.45494,0.00017,27.51761]
[1778768589731,32.76,80209.79,5.4,0.45494,0.00017,27.51761]
[1778768590442,32.76,80205.21,5.4,0.45414,0.00017,27.50969]
[1778768590521,32.76,80205.21,5.4,0.45414,0.00017,27.50969]
[1778768591298,32.76,80200.54,5.4,0.45333,0.00017,27.50152]
[1778768591729,32.76,80200.54,5.4,0.45333,0.00017,27.50152]
[1778768592297,32.76,80200.55,5.4,0.45333,0.00017,27.50152]
[1778768594501,32.76,80207.86,5.4,0.4546,0.00017,27.51423]
[1778768595656,32.76,80205.96,5.4,0.45427,0.00017,27.51094]
[1778768598874,32.76,80199.92,5.4,0.45321,0.00017,27.50037]
[1778768599535,32.76,80199.87,5.4,0.4532,0.00017,27.50028]
[1778768599676,32.76,80199.87,5.4,0.4532,0.00017,27.50028]
[1778768599808,32.76,80199.87,5.4,0.4532,0.00017,27.50028]
[1778768600097,32.76,80199.87,5.4,0.4532,0.00017,27.50028]
[1778768600315,32.76,80206.05,5.4,0.45428,0.00017,27.51108]
[1778768601739,32.76,80206.05,5.4,0.45428,0.00017,27.51108]
[1778768601774,32.76,80206.05,5.4,0.45428,0.00017,27.51108]
[1778768601834,32.76,80212.77,5.4,0.45545,0.00017,27.52259]
[1778768603026,32.76,80212.77,5.4,0.45545,0.00017,27.52259]
[1778768603127,32.76,80204.79,5.4,0.45406,0.00017,27.50887]
[1778768603474,32.76,80204.79,5.4,0.45406,0.00017,27.50887]
[1778768603503,32.76,80204.79,5.4,0.45406,0.00017,27.50887]
[1778768604496,32.76,80201.38,5.4,0.45346,0.00017,27.50291]
[1778768608313,32.75,80205.24,5.4,0.45413,0.00017,27.50961]
[1778768608535,32.75,80205.24,5.4,0.45413,0.00017,27.50961]
[1778768608606,32.75,80205.24,5.4,0.45413,0.00017,27.50961]
[1778768611055,32.75,80212.17,5.4,0.45534,0.00017,27.52151]
[1778768612531,32.75,80211.48,5.4,0.45521,0.00017,27.51676]
[1778768618444,32.75,80214.74,5.4,0.45577,0.00017,27.52222]
[1778768619653,32.75,80214.74,5.4,0.45577,0.00017,27.52222]
[1778768624287,32.74,80211.54,5.4,0.4552,0.00017,27.51675]
[1778768626053,32.74,80212.01,5.4,0.45528,0.00017,27.51754]
[1778768631484,32.74,80208.48,5.4,0.45466,0.00017,27.51143]
[1778768631724,32.74,80208.48,5.4,0.45466,0.00017,27.51143]
[1778768632048,32.74,80208.48,5.4,0.45466,0.00017,27.51143]
[1778768638095,32.73,80206.39,5.4,0.45428,0.00017,27.50774]
[1778768638205,32.73,80206.39,5.4,0.45428,0.00017,27.50774]
[1778768639404,32.73,80206.69,5.4,0.45433,0.00017,27.50824]
[1778768642513,32.73,80208.75,5.4,0.45469,0.00017,27.51176]
[1778768642552,32.73,80208.75,5.4,0.45469,0.00017,27.51176]
[1778768642564,32.73,80208.75,5.4,0.45469,0.00017,27.51176]
[1778768643137,32.73,80208.75,5.4,0.45469,0.00017,27.51176]
[1778768643146,32.73,80208.75,5.4,0.45469,0.00017,27.51176]
[1778768643546,32.73,80210.68,5.4,0.45502,0.00017,27.51506]
[1778768645361,32.72,80211.28,5.4,0.45513,0.00017,27.51607]
[1778768645405,32.72,80211.28,5.4,0.45513,0.00017,27.51607]
[1778768647647,32.72,80206.45,5.4,0.45428,0.00017,27.50774]
[1778768648891,32.72,80205.48,5.4,0.45411,0.00017,27.50604]
[1778768648976,32.72,80205.48,5.4,0.45411,0.00017,27.50604]
[1778768649037,32.72,80205.48,5.4,0.45411,0.00017,27.50604]
[1778768654591,32.72,80207.55,5.4,0.45446,0.00017,27.50956]
[1778768660061,32.71,80204.97,5.4,0.45401,0.00017,27.50502]
[1778768660838,32.71,80204.5,5.4,0.45392,0.00017,27.50419]
[1778768661069,32.71,80204.5,5.4,0.45392,0.00017,27.50419]
[1778768661652,32.71,80203.3,5.4,0.45371,0.00017,27.50208]
[1778768663223,32.71,80203.07,5.4,0.45367,0.00017,27.50167]
[1778768663698,32.71,80202.79,5.4,0.45362,0.00017,27.50117]
[1778768665625,32.71,80194.23,5.4,0.45212,0.00017,27.48595]
[1778768665807,32.71,80194.23,5.4,0.45212,0.00017,27.48595]
[1778768668336,32.71,80192.45,5.4,0.45181,0.00017,27.48274]
[1778768673850,32.71,80190.43,5.4,0.45145,0.00017,27.47552]
[1778768674676,32.71,80190.43,5.4,0.45145,0.00017,27.47552]
[1778768674724,32.71,80190.43,5.4,0.45145,0.00017,27.47552]
[1778768677730,32.71,80199.46,5.4,0.45303,0.00017,27.49175]
[1778768678529,32.71,80199.63,5.4,0.45306,0.00017,27.49205]
[1778768683920,32.71,80192.33,5.4,0.45179,0.00017,27.479]
[1778768687400,32.71,80190.92,5.4,0.45154,0.00017,27.47645]
[1778768687531,32.71,80190.92,5.4,0.45154,0.00017,27.47645]
[1778768687753,32.71,80190.92,5.4,0.45154,0.00017,27.47645]
[1778768692983,32.72,80187.03,5.4,0.45088,0.00017,27.46944]
[1778768695425,32.72,80185.9,5.4,0.45068,0.00017,27.46739]
[1778768698319,32.72,80183.9,5.4,0.45034,0.00017,27.46373]
[1778768698883,32.72,80182.64,5.4,0.45012,0.00017,27.46141]
[1778768699818,32.72,80187.59,5.4,0.45099,0.00017,27.47056]
[1778768699878,32.72,80187.59,5.4,0.45099,0.00017,27.47056]
[1778768699893,32.72,80187.59,5.4,0.45099,0.00017,27.47056]
[1778768699991,32.72,80187.59,5.4,0.45099,0.00017,27.47056]
[1778768700022,32.72,80187.59,5.4,0.45099,0.00017,27.47056]
[1778768700146,32.72,80187.59,5.4,0.45099,0.00017,27.47056]
[1778768700761,32.72,80188.92,5.4,0.45122,0.00017,27.47301]
[1778768701283,32.72,80188.92,5.4,0.45122,0.00017,27.47301]
[1778768701295,32.72,80188.92,5.4,0.45122,0.00017,27.47301]
[1778768702046,32.73,80204.42,5.4,0.45393,0.00017,27.5007]
[1778768705040,32.73,80202.37,5.4,0.45357,0.00017,27.49716]
[1778768705117,32.73,80202.37,5.4,0.45357,0.00017,27.49716]
[1778768706262,32.73,80198.85,5.4,0.45296,0.00017,27.49097]
[1778768710292,32.74,80203.29,5.4,0.45374,0.00017,27.49886]
[1778768710460,32.74,80204.85,5.4,0.45402,0.00017,27.5016]
[1778768710893,32.74,80204.85,5.4,0.45402,0.00017,27.5016]
[1778768714072,32.74,80205.73,5.4,0.45417,0.00017,27.50313]
[1778768718870,32.73,80207.22,5.4,0.45443,0.00017,27.50566]
[1778768721179,32.73,80194.41,5.4,0.45219,0.00017,27.48306]
[1778768726214,32.74,80196.03,5.4,0.45248,0.00017,27.48604]
[1778768731249,32.74,80197.38,5.4,0.45272,0.00017,27.48498]
[1778768732997,32.74,80197.09,5.4,0.45267,0.00017,27.48448]
[1778768734575,32.75,80203.36,5.4,0.45377,0.00017,27.49558]
[1778768735070,32.75,80203.36,5.4,0.45377,0.00017,27.49558]
[1778768736114,32.75,80204.64,5.4,0.45399,0.00017,27.49783]
[1778768741319,32.74,80201.01,5.4,0.45335,0.00017,27.49142]
[1778768744362,32.74,80201.21,5.4,0.45339,0.00017,27.49175]
[1778768744402,32.74,80200.86,5.4,0.45332,0.00017,27.49113]
[1778768744515,32.74,80200.86,5.4,0.45332,0.00017,27.49113]
[1778768744757,32.74,80200.86,5.4,0.45332,0.00017,27.49113]
[1778768745347,32.74,80189.65,5.4,0.45137,0.00017,27.47104]
[1778768745387,32.74,80189.65,5.4,0.45137,0.00017,27.47104]
[1778768745706,32.74,80189.65,5.4,0.45137,0.00017,27.47104]
[1778768745859,32.74,80189.65,5.4,0.45137,0.00017,27.47104]
[1778768746356,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747274,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747275,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747279,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747312,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747659,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747718,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768747890,32.74,80172.69,5.4,0.44842,0.00017,27.43944]
[1778768748374,32.74,80191.89,5.4,0.45177,0.00017,27.47516]
[1778768748409,32.74,80191.89,5.4,0.45177,0.00017,27.47516]
[1778768748800,32.74,80191.89,5.4,0.45177,0.00017,27.47516]
[1778768748893,32.74,80191.89,5.4,0.45177,0.00017,27.47516]
[1778768749055,32.74,80191.89,5.4,0.45177,0.00017,27.47516]
[1778768749108,32.74,80191.89,5.4,0.45177,0.00017,27.47516]
[1778768749761,32.75,80199.82,5.4,0.45315,0.00017,27.48935]
[1778768751471,32.75,80200.08,5.4,0.4532,0.00017,27.48983]
[1778768752531,32.75,80198.83,5.4,0.45298,0.00017,27.48765]
[1778768754293,32.75,80198.33,5.4,0.4529,0.00017,27.48678]
[1778768755650,32.75,80201.35,5.4,0.45343,0.00017,27.49216]
[1778768757315,32.75,80202.21,5.4,0.45358,0.00017,27.49366]
[1778768758838,32.75,80202.45,5.4,0.45362,0.00017,27.49406]
[1778768758896,32.75,80202.45,5.4,0.45362,0.00017,27.49406]
[1778768759052,32.75,80202.45,5.4,0.45362,0.00017,27.49406]
[1778768759708,32.75,80201.29,5.4,0.45342,0.00017,27.49201]
[1778768759802,32.75,80190.89,5.4,0.45161,0.00017,27.47347]
[1778768760443,32.75,80190.89,5.4,0.45161,0.00017,27.47347]
[1778768760460,32.75,80182.9,5.4,0.45022,0.00017,27.45883]
[1778768765495,32.76,80180.96,5.4,0.44989,0.00017,27.45529]
[1778768767205,32.76,80180.96,5.4,0.44989,0.00017,27.45529]
[1778768768169,32.76,80181.44,5.4,0.44997,0.00017,27.4562]
[1778768768252,32.76,80180.99,5.4,0.44989,0.00017,27.45537]
[1778768768516,32.76,80173.18,5.4,0.44853,0.00017,27.44066]
[1778768773552,32.76,80165.68,5.4,0.44723,0.00017,27.42625]
[1778768776070,32.76,80165.76,5.4,0.44725,0.00017,27.42642]
[1778768776146,32.76,80165.76,5.4,0.44725,0.00017,27.42642]
[1778768777581,32.76,80158.25,5.4,0.44594,0.00017,27.41171]
[1778768779595,32.76,80151.04,5.4,0.44469,0.00017,27.39732]
[1778768780418,32.76,80151.04,5.4,0.44469,0.00017,27.39732]
[1778768780619,32.76,80151.04,5.4,0.44469,0.00017,27.39732]
[1778768782138,32.77,80146.52,5.4,0.44391,0.00017,27.38816]
[1778768782869,32.77,80144.24,5.4,0.44351,0.00017,27.38349]
[1778768784222,32.77,80143.85,5.4,0.44344,0.00017,27.38268]
[1778768785397,32.76,80142.92,5.4,0.44328,0.00017,27.38076]
[1778768786292,32.76,80142.84,5.4,0.44326,0.00017,27.38056]
[1778768786337,32.76,80142.84,5.4,0.44326,0.00017,27.38056]
[1778768787937,32.76,80140.05,5.4,0.44278,0.00017,27.37478]
[1778768787951,32.76,80140.05,5.4,0.44278,0.00017,27.37478]
[1778768788030,32.76,80138.54,5.4,0.44251,0.00017,27.37163]
[1778768788610,32.76,80138.54,5.4,0.44251,0.00017,27.37163]
[1778768789509,32.76,80135.41,5.4,0.44197,0.00017,27.36505]
[1778768790095,32.76,80135.41,5.4,0.44197,0.00017,27.36505]
[1778768790661,32.76,80130.97,5.4,0.44119,0.00017,27.35565]
[1778768790790,32.76,80123.57,5.4,0.4399,0.00017,27.33976]
[1778768791813,32.76,80123.57,5.4,0.4399,0.00017,27.33976]
[1778768795667,32.75,80122.86,5.4,0.43976,0.00017,27.33451]
[1778768795681,32.75,80122.86,5.4,0.43976,0.00017,27.33451]
[1778768796712,32.75,80122.26,5.4,0.43965,0.00017,27.33318]
[1778768797198,32.75,80122.26,5.4,0.43965,0.00017,27.33318]
[1778768797502,32.75,80118.68,5.4,0.43903,0.00017,27.32536]
[1778768798060,32.75,80118.68,5.4,0.43903,0.00017,27.32536]
[1778768798361,32.75,80118.68,5.4,0.43903,0.00017,27.32536]
[1778768798787,32.75,80115.11,5.4,0.4384,0.00017,27.31749]
[1778768799235,32.75,80115.11,5.4,0.4384,0.00017,27.31749]
[1778768799247,32.75,80115.11,5.4,0.4384,0.00017,27.31749]
[1778768799508,32.75,80110.64,5.4,0.43763,0.00017,27.30756]
[1778768804775,32.75,80104.15,5.4,0.4365,0.00017,27.293]
[1778768806788,32.75,80096.18,5.4,0.43512,0.00017,27.27481]
[1778768807761,32.75,80096.18,5.4,0.43512,0.00017,27.27481]
[1778768807886,32.75,80096.18,5.4,0.43512,0.00017,27.27481]
[1778768807941,32.75,80096.18,5.4,0.43512,0.00017,27.27481]
[1778768809809,32.75,80085.66,5.4,0.4333,0.00017,27.2503]
[1778768814181,32.75,80086.9,5.4,0.43351,0.00017,27.25324]
[1778768816849,32.75,80095.2,5.4,0.43495,0.00017,27.2726]
[1778768817008,32.75,80095.2,5.4,0.43495,0.00017,27.2726]
[1778768820644,32.75,80100.86,5.4,0.43594,0.00017,27.28559]
[1778768820660,32.75,80100.86,5.4,0.43594,0.00017,27.28559]
[1778768820714,32.75,80100.86,5.4,0.43594,0.00017,27.28559]
[1778768821294,32.75,80100.86,5.4,0.43594,0.00017,27.28559]
[1778768821469,32.75,80102.73,5.4,0.43626,0.00017,27.28984]
[1778768821556,32.75,80102.73,5.4,0.43626,0.00017,27.28984]
[1778768822311,32.75,80102.73,5.4,0.43626,0.00017,27.28984]
[1778768822364,32.75,80113.91,5.4,0.4382,0.00017,27.3149]
[1778768823307,32.75,80113.91,5.4,0.4382,0.00017,27.3149]
[1778768823391,32.75,80113.91,5.4,0.4382,0.00017,27.3149]
[1778768823483,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768823516,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768823561,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768823611,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768824123,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768824296,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768824371,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768824442,32.75,80118.07,5.4,0.43893,0.00017,27.32407]
[1778768824371,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824545,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824562,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824577,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824703,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824728,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824769,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824795,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768824990,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768825010,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768825066,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768825182,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768825303,32.75,80109.74,5.4,0.43748,0.00017,27.30565]
[1778768825586,32.75,80111.64,5.4,0.43781,0.00017,27.3099]
[1778768826073,32.75,80111.64,5.4,0.43781,0.00017,27.3099]
[1778768826604,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826689,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826748,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826885,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826915,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826918,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826923,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768826963,32.75,80117.42,5.4,0.43881,0.00017,27.32266]
[1778768827604,32.75,80113.62,5.4,0.43815,0.00017,27.31427]
[1778768828614,32.75,80110.45,5.4,0.4376,0.00017,27.30721]
[1778768829231,32.75,80110.45,5.4,0.4376,0.00017,27.30721]
[1778768829419,32.75,80110.45,5.4,0.4376,0.00017,27.30721]
[1778768830121,32.75,80108.98,5.4,0.43734,0.00017,27.30391]
[1778768830370,32.75,80108.98,5.4,0.43734,0.00017,27.30391]
[1778768830575,32.75,80105.09,5.4,0.43667,0.00017,27.29516]
[1778768830970,32.75,80097.7,5.4,0.43539,0.00017,27.27834]
[1778768832476,32.75,80092.09,5.4,0.43441,0.00017,27.26537]
[1778768832992,32.75,80085.35,5.4,0.43324,0.00017,27.24959]
[1778768834999,32.75,80080.5,5.4,0.43241,0.00017,27.2381]
[1778768840724,32.75,80090.43,5.4,0.43413,0.00017,27.2616]
[1778768841465,32.75,80090.43,5.4,0.43413,0.00017,27.2616]
[1778768842127,32.75,80096.78,5.4,0.43524,0.00017,27.27632]
[1778768842134,32.75,80090.03,5.4,0.43406,0.00017,27.26067]
[1778768843162,32.75,80090.03,5.4,0.43406,0.00017,27.26067]
[1778768843397,32.75,80090.03,5.4,0.43406,0.00017,27.26067]
[1778768843574,32.75,80092.14,5.4,0.43443,0.00017,27.26559]
[1778768843660,32.75,80092.14,5.4,0.43443,0.00017,27.26559]
[1778768844072,32.75,80084.86,5.4,0.43317,0.00017,27.24854]
[1778768844681,32.75,80084.86,5.4,0.43317,0.00017,27.24854]
[1778768846154,32.75,80082.72,5.4,0.4328,0.00017,27.24348]
[1778768846187,32.76,80085.16,5.4,0.43322,0.00017,27.24926]
[1778768851121,32.76,80078.96,5.4,0.43214,0.00017,27.231]
[1778768853474,32.76,80077.3,5.4,0.43186,0.00017,27.22704]
[1778768853774,32.76,80077.83,5.4,0.43195,0.00017,27.22833]
[1778768859177,32.76,80070.32,5.4,0.43066,0.00017,27.21032]
[1778768860604,32.76,80069.51,5.4,0.43052,0.00017,27.20837]
[1778768860645,32.76,80069.51,5.4,0.43052,0.00017,27.20837]
[1778768868240,32.77,80070.73,5.4,0.43075,0.00017,27.21155]
[1778768869848,32.77,80071.35,5.4,0.43086,0.00017,27.21308]
[1778768869908,32.77,80071.35,5.4,0.43086,0.00017,27.21308]
[1778768871847,32.77,80077.35,5.4,0.4319,0.00017,27.2276]
[1778768871989,32.77,80077.35,5.4,0.4319,0.00017,27.2276]
[1778768872317,32.77,80077.35,5.4,0.4319,0.00017,27.2276]
[1778768872668,32.77,80080.73,5.4,0.43249,0.00017,27.23569]
[1778768872755,32.77,80080.73,5.4,0.43249,0.00017,27.23569]
[1778768872826,32.77,80080.73,5.4,0.43249,0.00017,27.23569]
[1778768873275,32.77,80087.29,5.4,0.43363,0.00017,27.25121]
[1778768876089,32.77,80084.27,5.4,0.4331,0.00017,27.24412]
[1778768878423,32.78,80078.19,5.4,0.43205,0.00017,27.22969]
[1778768878824,32.78,80077.58,5.4,0.43195,0.00017,27.22825]
[1778768879031,32.78,80077.58,5.4,0.43195,0.00017,27.22825]
[1778768881331,32.78,80064.68,5.4,0.42972,0.00017,27.19698]
[1778768885390,32.78,80065.74,5.4,0.42991,0.00017,27.19968]
[1778768885459,32.78,80065.74,5.4,0.42991,0.00017,27.19968]
[1778768885715,32.78,80068.04,5.4,0.43031,0.00017,27.20534]
[1778768885821,32.78,80068.04,5.4,0.43031,0.00017,27.20534]
[1778768885861,32.78,80068.04,5.4,0.43031,0.00017,27.20534]
[1778768885966,32.78,80068.04,5.4,0.43031,0.00017,27.20534]
[1778768886333,32.78,80068.04,5.4,0.43031,0.00017,27.20534]
[1778768886357,32.78,80068.04,5.4,0.43031,0.00017,27.20534]
[1778768886447,32.78,80086.72,5.4,0.43355,0.00017,27.25012]
[1778768886728,32.78,80086.72,5.4,0.43355,0.00017,27.25012]
[1778768886753,32.78,80086.72,5.4,0.43355,0.00017,27.25012]
[1778768886811,32.78,80086.72,5.4,0.43355,0.00017,27.25012]
[1778768886958,32.78,80086.72,5.4,0.43355,0.00017,27.25012]
[1778768886985,32.78,80086.72,5.4,0.43355,0.00017,27.25012]
[1778768887373,32.78,80087.35,5.4,0.43366,0.00017,27.25161]
[1778768887778,32.78,80087.35,5.4,0.43366,0.00017,27.25161]
[1778768887783,32.78,80087.35,5.4,0.43366,0.00017,27.25161]
[1778768887834,32.78,80087.35,5.4,0.43366,0.00017,27.25161]
[1778768892297,32.78,80081.36,5.4,0.43262,0.00017,27.2375]
[1778768892461,32.78,80081.36,5.4,0.43262,0.00017,27.2375]
[1778768892509,32.78,80080.67,5.4,0.4325,0.00017,27.23587]
[1778768892772,32.78,80080.67,5.4,0.4325,0.00017,27.23587]
[1778768893277,32.78,80080.67,5.4,0.4325,0.00017,27.23587]
[1778768893415,32.79,80069.54,5.4,0.43058,0.00017,27.20908]
[1778768898450,32.78,80071.59,5.4,0.43093,0.00017,27.21397]
[1778768899101,32.78,80071.59,5.4,0.43093,0.00017,27.21397]
[1778768899171,32.78,80071.59,5.4,0.43093,0.00017,27.21397]
[1778768899185,32.78,80071.59,5.4,0.43093,0.00017,27.21397]
[1778768899234,32.78,80071.59,5.4,0.43093,0.00017,27.21397]
[1778768899457,32.78,80075.79,5.4,0.43165,0.00017,27.2241]
[1778768904492,32.78,80084.9,5.4,0.43323,0.00017,27.24586]
[1778768904697,32.78,80084.9,5.4,0.43323,0.00017,27.24586]
[1778768905951,32.78,80085.4,5.4,0.43332,0.00017,27.24704]
[1778768909163,32.78,80084.19,5.4,0.43311,0.00017,27.24421]
[1778768909218,32.78,80084.19,5.4,0.43311,0.00017,27.24421]
[1778768910637,32.79,80079.26,5.4,0.43226,0.00017,27.23253]
[1778768916476,32.79,80076.31,5.4,0.43175,0.00017,27.22196]
[1778768916573,32.79,80075.59,5.4,0.43162,0.00017,27.22024]
[1778768916576,32.79,80073.21,5.4,0.43121,0.00017,27.21451]
[1778768919999,32.79,80067.27,5.4,0.43019,0.00017,27.20009]
[1778768920172,32.79,80067.27,5.4,0.43019,0.00017,27.20009]
[1778768920580,32.79,80066.97,5.4,0.43014,0.00017,27.19936]
[1778768921458,32.79,80066.97,5.4,0.43014,0.00017,27.19936]
[1778768921611,32.79,80081.45,5.4,0.43264,0.00017,27.23431]
[1778768923429,32.79,80081.45,5.4,0.43264,0.00017,27.23431]
[1778768924632,32.79,80074.22,5.4,0.43139,0.00017,27.21702]
[1778768930359,32.79,80076.53,5.4,0.4318,0.00017,27.22262]
[1778768930590,32.79,80079.05,5.4,0.43223,0.00017,27.22866]
[1778768932226,32.79,80078.9,5.4,0.43221,0.00017,27.22831]
[1778768934706,32.79,80079.13,5.4,0.43225,0.00017,27.22887]
[1778768934913,32.79,80079.13,5.4,0.43225,0.00017,27.22887]
[1778768935270,32.79,80081.11,5.4,0.43259,0.00017,27.23359]
[1778768935709,32.79,80081.11,5.4,0.43259,0.00017,27.23359]
[1778768935765,32.79,80081.11,5.4,0.43259,0.00017,27.23359]
[1778768935864,32.79,80093.4,5.4,0.43472,0.00017,27.26242]
[1778768941754,32.79,80097.97,5.4,0.43551,0.00017,27.27292]
[1778768946789,32.79,80102.41,5.4,0.43628,0.00017,27.28304]
[1778768947903,32.79,80102.41,5.4,0.43628,0.00017,27.28304]
[1778768948221,32.79,80102.41,5.4,0.43628,0.00017,27.28304]
[1778768948243,32.79,80102.41,5.4,0.43628,0.00017,27.28304]
[1778768948297,32.79,80102.41,5.4,0.43628,0.00017,27.28304]
[1778768948686,32.79,80102.89,5.4,0.43637,0.00017,27.28413]
[1778768948841,32.79,80102.89,5.4,0.43637,0.00017,27.28413]
[1778768951114,32.79,80111.39,5.4,0.43784,0.00017,27.30318]
[1778768951157,32.79,80111.39,5.4,0.43784,0.00017,27.30318]
[1778768951170,32.79,80111.39,5.4,0.43784,0.00017,27.30318]
[1778768951222,32.79,80111.39,5.4,0.43784,0.00017,27.30318]
[1778768951472,32.79,80111.39,5.4,0.43784,0.00017,27.30318]
[1778768952144,32.79,80111.94,5.4,0.43793,0.00017,27.30439]
[1778768952350,32.79,80111.94,5.4,0.43793,0.00017,27.30439]
[1778768952452,32.79,80103.84,5.4,0.43653,0.00017,27.28624]
[1778768957867,32.79,80096.76,5.4,0.4353,0.00017,27.27011]
[1778768962902,32.79,80098.65,5.4,0.43563,0.00017,27.27443]
[1778768966930,32.79,80085.64,5.4,0.43337,0.00017,27.24426]
[1778768967792,32.79,80085.64,5.4,0.43337,0.00017,27.24426]
[1778768973287,32.79,80085.54,5.4,0.43335,0.00017,27.2405]
[1778768975298,32.8,80090.05,5.4,0.43413,0.00017,27.25108]
[1778768975317,32.8,80101.33,5.4,0.43609,0.00017,27.27704]
[1778768975700,32.8,80101.33,5.4,0.43609,0.00017,27.27704]
[1778768975805,32.8,80101.33,5.4,0.43609,0.00017,27.27704]
[1778768975903,32.8,80101.33,5.4,0.43609,0.00017,27.27704]
[1778768975933,32.8,80101.33,5.4,0.43609,0.00017,27.27704]
[1778768976293,32.8,80101.33,5.4,0.43609,0.00017,27.27704]
[1778768976385,32.8,80111.43,5.4,0.43784,0.00017,27.29973]
[1778768976757,32.8,80111.43,5.4,0.43784,0.00017,27.29973]
[1778768976852,32.8,80111.43,5.4,0.43784,0.00017,27.29973]
[1778768977801,32.79,80116.82,5.4,0.43877,0.00017,27.31161]
[1778768977840,32.79,80116.82,5.4,0.43877,0.00017,27.31161]
[1778768977935,32.79,80116.82,5.4,0.43877,0.00017,27.31161]
[1778768981114,32.79,80125.81,5.4,0.44033,0.00017,27.33107]
[1778768982224,32.79,80127.86,5.4,0.44068,0.00017,27.33544]
[1778768986396,32.79,80135.08,5.4,0.44193,0.00017,27.35063]
[1778768987472,32.79,80132.29,5.4,0.44144,0.00017,27.34473]
[1778768989206,32.78,80135.48,5.4,0.44199,0.00017,27.3514]
[1778768989209,32.78,80135.48,5.4,0.44199,0.00017,27.3514]
[1778768989651,32.78,80136.73,5.4,0.4422,0.00017,27.35399]
[1778768989729,32.78,80136.73,5.4,0.4422,0.00017,27.35399]
[1778768989819,32.78,80136.73,5.4,0.4422,0.00017,27.35399]
[1778768990015,32.78,80136.73,5.4,0.4422,0.00017,27.35399]
[1778768990571,32.78,80122.79,5.4,0.43978,0.00017,27.32429]
[1778768991070,32.78,80122.79,5.4,0.43978,0.00017,27.32429]
[1778768991107,32.78,80122.79,5.4,0.43978,0.00017,27.32429]
[1778768991520,32.78,80122.79,5.4,0.43978,0.00017,27.32429]
[1778768992292,32.78,80117.39,5.4,0.43884,0.00017,27.31251]
[1778768998149,32.77,80117.47,5.4,0.43884,0.00017,27.31257]
[1778768999308,32.77,80117.47,5.4,0.43884,0.00017,27.31257]
[1778769001081,32.77,80119.49,5.4,0.43919,0.00017,27.31695]
[1778769001626,32.77,80119.49,5.4,0.43919,0.00017,27.31695]
[1778769001643,32.77,80119.49,5.4,0.43919,0.00017,27.31695]
[1778769001663,32.77,80119.49,5.4,0.43919,0.00017,27.31695]
[1778769001650,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769001701,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769001777,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769001812,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769001968,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769002128,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769002400,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769002590,32.77,80128.22,5.4,0.44071,0.00017,27.33579]
[1778769002462,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769002713,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769002767,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769002822,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769002912,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769002980,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769003057,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769003082,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769003243,32.77,80138.46,5.4,0.44248,0.00017,27.35738]
[1778769003802,32.77,80138.28,5.4,0.44245,0.00017,27.35698]
[1778769003954,32.77,80138.28,5.4,0.44245,0.00017,27.35698]
[1778769004025,32.77,80138.28,5.4,0.44245,0.00017,27.35698]
[1778769004131,32.77,80138.28,5.4,0.44245,0.00017,27.35698]
[1778769004300,32.77,80127.28,5.4,0.44053,0.00017,27.33369]
[1778769004781,32.77,80127.28,5.4,0.44053,0.00017,27.33369]
[1778769004940,32.77,80127.28,5.4,0.44053,0.00017,27.33369]
[1778769004978,32.77,80127.28,5.4,0.44053,0.00017,27.33369]
[1778769005152,32.77,80127.28,5.4,0.44053,0.00017,27.33369]
[1778769005762,32.77,80129.83,5.4,0.44098,0.00017,27.33912]
[1778769006731,32.77,80131.86,5.4,0.44133,0.00017,27.3434]
[1778769007339,32.77,80131.86,5.4,0.44133,0.00017,27.3434]
[1778769008349,32.77,80131.63,5.4,0.44128,0.00017,27.34289]
[1778769008602,32.77,80131.63,5.4,0.44128,0.00017,27.34289]
[1778769009108,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009158,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009166,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009196,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009292,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009383,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009635,32.76,80126.89,5.4,0.44046,0.00017,27.33276]
[1778769009482,32.76,80120.29,5.4,0.43931,0.00017,27.31846]
[1778769010320,32.76,80120.29,5.4,0.43931,0.00017,27.31846]
[1778769010382,32.76,80120.29,5.4,0.43931,0.00017,27.31846]
[1778769010416,32.76,80113.16,5.4,0.43807,0.00017,27.30278]
[1778769012261,32.76,80110.83,5.4,0.43766,0.00017,27.29759]
[1778769012511,32.76,80110.83,5.4,0.43766,0.00017,27.29759]
[1778769013996,32.76,80110.18,5.4,0.43755,0.00017,27.29611]
[1778769014021,32.76,80110.18,5.4,0.43755,0.00017,27.29611]
[1778769014042,32.76,80110.18,5.4,0.43755,0.00017,27.29611]
[1778769014162,32.76,80110.18,5.4,0.43755,0.00017,27.29611]
[1778769014297,32.76,80110.18,5.4,0.43755,0.00017,27.29611]
[1778769014675,32.76,80116.26,5.4,0.4386,0.00017,27.30957]
[1778769015270,32.76,80124.81,5.4,0.44009,0.00017,27.32818]
[1778769017111,32.76,80126.83,5.4,0.44043,0.00017,27.33251]
[1778769017119,32.76,80126.83,5.4,0.44043,0.00017,27.33251]
[1778769018483,32.76,80123.25,5.4,0.43981,0.00017,27.32477]
[1778769021590,32.75,80120.33,5.4,0.4393,0.00017,27.31835]
[1778769022318,32.75,80128.29,5.4,0.44068,0.00017,27.3355]
[1778769027198,32.75,80126.37,5.4,0.44033,0.00017,27.33129]
[1778769027532,32.75,80126.37,5.4,0.44033,0.00017,27.33129]
[1778769027580,32.75,80126.37,5.4,0.44033,0.00017,27.33129]
[1778769027589,32.75,80126.37,5.4,0.44033,0.00017,27.33129]
[1778769028467,32.75,80124.38,5.4,0.43998,0.00017,27.32698]
[1778769028655,32.75,80124.38,5.4,0.43998,0.00017,27.32698]
[1778769028471,32.75,80116.83,5.4,0.43867,0.00017,27.31051]
[1778769029032,32.75,80116.83,5.4,0.43867,0.00017,27.31051]
[1778769029072,32.75,80116.83,5.4,0.43867,0.00017,27.31051]
[1778769029530,32.75,80116.83,5.4,0.43867,0.00017,27.31051]
[1778769029631,32.75,80107.6,5.4,0.43707,0.00017,27.28998]
[1778769033040,32.75,80105.1,5.4,0.43662,0.00017,27.28075]
[1778769033167,32.75,80105.1,5.4,0.43662,0.00017,27.28075]
[1778769036484,32.74,80101.64,5.4,0.43602,0.00017,27.27289]
[1778769036855,32.74,80105.63,5.4,0.43671,0.00017,27.28193]
[1778769038649,32.74,80110.21,5.4,0.43751,0.00017,27.29221]
[1778769045480,32.74,80101.61,5.4,0.43601,0.00017,27.27275]
[1778769048966,32.74,80101.82,5.4,0.43604,0.00017,27.27321]
[1778769050010,32.74,80095.83,5.4,0.435,0.00017,27.25948]
[1778769050020,32.74,80095.83,5.4,0.435,0.00017,27.25948]
[1778769050156,32.74,80095.83,5.4,0.435,0.00017,27.25948]
[1778769050515,32.74,80087.83,5.4,0.43361,0.00017,27.24085]
[1778769050848,32.74,80087.83,5.4,0.43361,0.00017,27.24085]
[1778769052210,32.74,80084.1,5.4,0.43297,0.00017,27.23207]
[1778769053442,32.74,80085.51,5.4,0.43321,0.00017,27.23541]
[1778769053579,32.74,80085.51,5.4,0.43321,0.00017,27.23541]
[1778769055597,32.74,80085.72,5.4,0.43325,0.00017,27.23593]
[1778769057658,32.74,80087.79,5.4,0.43361,0.00017,27.24082]
[1778769059015,32.74,80086.19,5.4,0.43334,0.00017,27.23708]
[1778769060340,32.74,80084.68,5.4,0.43307,0.00017,27.23352]
[1778769061040,32.75,80087.72,5.4,0.4336,0.00017,27.2407]
[1778769061173,32.75,80087.72,5.4,0.4336,0.00017,27.2407]
[1778769061180,32.75,80087.72,5.4,0.4336,0.00017,27.2407]
[1778769061490,32.75,80087.72,5.4,0.4336,0.00017,27.2407]
[1778769061613,32.75,80082.31,5.4,0.43267,0.00017,27.22792]
[1778769062677,32.75,80082.31,5.4,0.43267,0.00017,27.22792]
[1778769063976,32.75,80082.69,5.4,0.43273,0.00017,27.22884]
[1778769065424,32.75,80086.83,5.4,0.43345,0.00017,27.23863]
[1778769065641,32.75,80092.0,5.4,0.43435,0.00017,27.25074]
[1778769066339,32.75,80092.0,5.4,0.43435,0.00017,27.25074]
[1778769066466,32.75,80092.0,5.4,0.43435,0.00017,27.25074]
[1778769066646,32.75,80103.65,5.4,0.43637,0.00017,27.27751]
[1778769067381,32.75,80103.65,5.4,0.43637,0.00017,27.27751]
[1778769069229,32.75,80097.89,5.4,0.43537,0.00017,27.26437]
[1778769074702,32.75,80102.66,5.4,0.4362,0.00017,27.27528]
[1778769076717,32.75,80110.31,5.4,0.43753,0.00017,27.2925]
[1778769079983,32.75,80111.57,5.4,0.43775,0.00017,27.29533]
[1778769079994,32.75,80111.57,5.4,0.43775,0.00017,27.29533]
[1778769080033,32.75,80111.57,5.4,0.43775,0.00017,27.29533]
[1778769080036,32.75,80111.57,5.4,0.43775,0.00017,27.29533]
[1778769080096,32.75,80111.57,5.4,0.43775,0.00017,27.29533]
[1778769080970,32.75,80111.57,5.4,0.43775,0.00017,27.29534]
[1778769081017,32.75,80111.57,5.4,0.43775,0.00017,27.29534]
[1778769081071,32.75,80111.57,5.4,0.43775,0.00017,27.29534]
[1778769081160,32.75,80111.57,5.4,0.43775,0.00017,27.29534]
[1778769081172,32.75,80119.35,5.4,0.4391,0.00017,27.31249]
[1778769082019,32.75,80119.35,5.4,0.4391,0.00017,27.31249]
[1778769082123,32.75,80130.04,5.4,0.44096,0.00017,27.33555]
[1778769087795,32.74,80132.76,5.4,0.44142,0.00017,27.3412]
[1778769092168,32.74,80132.1,5.4,0.4413,0.00017,27.33973]
[1778769093961,32.74,80129.01,5.4,0.44075,0.00017,27.32954]
[1778769095390,32.74,80127.46,5.4,0.44048,0.00017,27.3262]
[1778769096134,32.73,80129.24,5.4,0.44078,0.00017,27.32999]
[1778769096234,32.73,80129.24,5.4,0.44078,0.00017,27.32999]
[1778769096822,32.73,80130.62,5.4,0.44102,0.00017,27.33292]
[1778769097140,32.73,80130.62,5.4,0.44102,0.00017,27.33292]
[1778769097202,32.73,80130.62,5.4,0.44102,0.00017,27.33292]
[1778769098130,32.73,80127.83,5.4,0.44054,0.00017,27.32694]
[1778769098145,32.73,80127.83,5.4,0.44054,0.00017,27.32694]
[1778769099896,32.73,80123.24,5.4,0.43973,0.00017,27.317]
[1778769102953,32.73,80123.25,5.4,0.43973,0.00017,27.31698]
[1778769103247,32.73,80123.25,5.4,0.43973,0.00017,27.31698]
[1778769108944,32.72,80119.67,5.4,0.4391,0.00017,27.30908]
[1778769109905,32.72,80119.67,5.4,0.4391,0.00017,27.30908]
[1778769109973,32.72,80119.67,5.4,0.4391,0.00017,27.30908]
[1778769110804,32.72,80121.38,5.4,0.43939,0.00017,27.3128]
[1778769115954,32.72,80128.02,5.4,0.44054,0.00017,27.32707]
[1778769116722,32.72,80128.02,5.4,0.44054,0.00017,27.32707]
[1778769117489,32.72,80127.1,5.4,0.44038,0.00017,27.32508]
[1778769119781,32.72,80118.59,5.4,0.4389,0.00017,27.30656]
[1778769120011,32.72,80116.92,5.4,0.4386,0.00017,27.30288]
[1778769125930,32.71,80118.69,5.4,0.4389,0.00017,27.30669]
[1778769128820,32.71,80118.33,5.4,0.43884,0.00017,27.30588]
[1778769129263,32.71,80116.77,5.4,0.43857,0.00017,27.30243]
[1778769129364,32.71,80105.89,5.4,0.43667,0.00017,27.27815]
[1778769130097,32.71,80094.08,5.4,0.43462,0.00017,27.2511]
[1778769133118,32.71,80104.56,5.4,0.43644,0.00017,27.27515]
[1778769138153,32.71,80109.38,5.4,0.43728,0.00017,27.28599]
[1778769140465,32.71,80109.04,5.4,0.43722,0.00017,27.28522]
[1778769140505,32.71,80109.04,5.4,0.43722,0.00017,27.28522]
[1778769141478,32.71,80105.3,5.4,0.43657,0.00017,27.27679]
[1778769141533,32.71,80105.3,5.4,0.43657,0.00017,27.27679]
[1778769141546,32.71,80096.51,5.4,0.43504,0.00017,27.25671]
[1778769146812,32.71,80101.79,5.4,0.43596,0.00017,27.26882]
[1778769152252,32.71,80093.17,5.4,0.43445,0.00017,27.24541]
[1778769157286,32.71,80100.32,5.4,0.4357,0.00017,27.26193]
[1778769162321,32.71,80105.67,5.4,0.43663,0.00017,27.27411]
[1778769167357,32.72,80104.07,5.4,0.43636,0.00017,27.27052]
[1778769168364,32.72,80094.5,5.4,0.43469,0.00017,27.24858]
[1778769173399,32.72,80099.93,5.4,0.43564,0.00017,27.26112]
[1778769178434,32.72,80097.62,5.4,0.43524,0.00017,27.25584]
[1778769183473,32.72,80097.66,5.4,0.43525,0.00017,27.25592]
[1778769188508,32.72,80098.21,5.4,0.43534,0.00017,27.2572]
[1778769193543,32.72,80100.03,5.4,0.43566,0.00017,27.26141]
[1778769195087,32.72,80100.08,5.4,0.43567,0.00017,27.26154]
[1778769195321,32.72,80100.08,5.4,0.43567,0.00017,27.26154]
[1778769195557,32.72,80108.96,5.4,0.43722,0.00017,27.28167]
[1778769196231,32.72,80108.96,5.4,0.43722,0.00017,27.28167]
[1778769196243,32.72,80108.96,5.4,0.43722,0.00017,27.28167]
[1778769196486,32.72,80108.96,5.4,0.43722,0.00017,27.28167]
[1778769198864,32.72,80113.19,5.4,0.43795,0.00017,27.29113]
[1778769200860,32.72,80113.43,5.4,0.438,0.00017,27.29167]
[1778769201060,32.72,80112.79,5.4,0.43789,0.00017,27.29026]
[1778769204152,32.72,80115.6,5.4,0.43838,0.00017,27.29651]
[1778769204194,32.72,80115.6,5.4,0.43838,0.00017,27.29651]
[1778769204294,32.72,80115.6,5.4,0.43838,0.00017,27.29651]
[1778769204805,32.72,80115.6,5.4,0.43838,0.00017,27.29651]
[1778769204931,32.72,80118.42,5.4,0.43887,0.00017,27.30273]
[1778769204978,32.72,80118.42,5.4,0.43887,0.00017,27.30273]
[1778769205001,32.72,80118.42,5.4,0.43887,0.00017,27.30273]
[1778769205226,32.72,80118.42,5.4,0.43887,0.00017,27.30273]
[1778769205627,32.72,80105.05,5.4,0.43654,0.00017,27.27292]
[1778769205940,32.72,80105.05,5.4,0.43654,0.00017,27.27292]
[1778769206024,32.72,80105.05,5.4,0.43654,0.00017,27.27292]
[1778769206634,32.72,80093.57,5.4,0.43455,0.00017,27.24661]
[1778769211670,32.73,80095.66,5.4,0.43491,0.00017,27.24794]
[1778769216707,32.73,80094.98,5.4,0.43479,0.00017,27.24643]
[1778769221740,32.73,80090.68,5.4,0.43405,0.00017,27.23651]
[1778769228280,32.73,80090.76,5.4,0.43407,0.00017,27.23677]
[1778769228378,32.73,80090.76,5.4,0.43407,0.00017,27.23677]
[1778769233824,32.74,80082.19,5.4,0.4326,0.00017,27.21672]
[1778769235028,32.74,80082.14,5.4,0.43259,0.00017,27.21662]
[1778769237174,32.74,80083.88,5.4,0.4329,0.00017,27.2208]
[1778769238695,32.74,80082.52,5.4,0.43267,0.00017,27.21759]
[1778769238832,32.74,80082.52,5.4,0.43267,0.00017,27.21759]
[1778769238859,32.74,80081.53,5.4,0.4325,0.00017,27.21526]
[1778769239296,32.74,80081.53,5.4,0.4325,0.00017,27.21526]
[1778769239866,32.74,80075.09,5.4,0.43138,0.00017,27.19982]
[1778769240522,32.74,80075.09,5.4,0.43138,0.00017,27.19982]
[1778769240535,32.74,80075.09,5.4,0.43138,0.00017,27.19982]
[1778769240873,32.74,80078.3,5.4,0.43194,0.00017,27.20756]
[1778769242746,32.74,80078.52,5.4,0.43198,0.00017,27.20811]
[1778769243670,32.75,80082.98,5.4,0.43275,0.00017,27.21878]
[1778769243894,32.75,80089.37,5.4,0.43386,0.00017,27.23386]
[1778769248094,32.75,80093.9,5.4,0.43465,0.00017,27.24446]
[1778769248931,32.75,80103.65,5.4,0.43635,0.00017,27.26683]
[1778769254486,32.75,80098.17,5.4,0.4354,0.00017,27.25434]
[1778769254973,32.75,80110.83,5.4,0.4376,0.00017,27.28298]
[1778769260073,32.75,80114.86,5.4,0.4383,0.00017,27.29193]
[1778769261637,32.75,80114.13,5.4,0.43817,0.00017,27.29031]
[1778769262074,32.75,80116.85,5.4,0.43864,0.00017,27.29631]
[1778769262566,32.75,80116.85,5.4,0.43864,0.00017,27.29631]
[1778769266489,32.75,80122.17,5.4,0.43956,0.00017,27.30791]
[1778769269298,32.75,80119.68,5.4,0.43913,0.00017,27.30245]
[1778769271087,32.75,80113.09,5.4,0.43797,0.00017,27.28434]
[1778769273543,32.75,80113.27,5.4,0.438,0.00017,27.28474]
[1778769273797,32.75,80113.27,5.4,0.438,0.00017,27.28474]
[1778769274099,32.74,80113.08,5.4,0.43797,0.00017,27.28431]
[1778769276105,32.74,80107.71,5.4,0.43704,0.00017,27.27231]
[1778769282164,32.74,80107.14,5.4,0.43693,0.00017,27.27102]
[1778769287200,32.74,80107.55,5.4,0.43701,0.00017,27.27194]
[1778769288631,32.74,80107.55,5.4,0.43701,0.00017,27.27194]
[1778769292242,32.74,80114.38,5.4,0.43819,0.00017,27.28717]
[1778769294452,32.74,80112.87,5.4,0.43793,0.00017,27.28382]
[1778769294467,32.74,80112.87,5.4,0.43793,0.00017,27.28382]
[1778769300010,32.74,80112.03,5.4,0.43778,0.00017,27.28193]
[1778769307344,32.74,80113.35,5.4,0.43801,0.00017,27.28484]
[1778769312379,32.74,80113.68,5.4,0.43807,0.00017,27.28556]
[1778769315401,32.74,80105.59,5.4,0.43666,0.00017,27.26745]
[1778769320435,32.74,80105.05,5.4,0.43657,0.00017,27.26624]
[1778769324463,32.74,80111.54,5.4,0.43769,0.00017,27.28081]
[1778769329498,32.74,80105.95,5.4,0.43672,0.00017,27.26827]
[1778769334533,32.74,80102.76,5.4,0.43616,0.00017,27.25747]
[1778769339404,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769339482,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769339675,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769339763,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769339822,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769339874,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769339962,32.74,80103.09,5.4,0.43622,0.00017,27.25823]
[1778769340753,32.74,80098.26,5.4,0.43538,0.00017,27.2472]
[1778769340810,32.74,80098.26,5.4,0.43538,0.00017,27.2472]
[1778769340831,32.74,80084.86,5.4,0.43305,0.00017,27.21597]
[1778769341063,32.74,80084.86,5.4,0.43305,0.00017,27.21597]
[1778769341743,32.74,80084.86,5.4,0.43305,0.00017,27.21597]
[1778769344112,32.74,80083.0,5.4,0.43273,0.00017,27.21162]
[1778769346950,32.75,80086.06,5.4,0.43327,0.00017,27.2189]
[1778769347312,32.75,80089.06,5.4,0.43379,0.00017,27.22597]
[1778769350835,32.75,80099.62,5.4,0.43563,0.00017,27.25045]
[1778769354592,32.75,80097.01,5.4,0.43517,0.00017,27.24448]
[1778769359709,32.75,80108.0,5.4,0.43709,0.00017,27.26949]
[1778769364744,32.75,80108.92,5.4,0.43725,0.00017,27.2716]
[1778769369779,32.75,80109.91,5.4,0.43743,0.00017,27.27386]
[1778769370802,32.75,80109.91,5.4,0.43743,0.00017,27.27386]
[1778769370973,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371179,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371279,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371299,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371323,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371538,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371854,32.75,80118.19,5.4,0.43887,0.00017,27.2922]
[1778769371958,32.75,80132.52,5.4,0.44136,0.00017,27.32308]
[1778769372891,32.75,80132.52,5.4,0.44136,0.00017,27.32308]
[1778769372992,32.75,80142.4,5.4,0.44308,0.00017,27.34374]
[1778769373400,32.75,80142.4,5.4,0.44308,0.00017,27.34374]
[1778769373430,32.75,80142.4,5.4,0.44308,0.00017,27.34374]
[1778769376360,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376440,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376509,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376595,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376602,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376606,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376635,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376753,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376846,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376880,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769376931,32.75,80145.48,5.4,0.44361,0.00017,27.35002]
[1778769377598,32.75,80150.96,5.4,0.44456,0.00017,27.36116]
[1778769377767,32.75,80150.96,5.4,0.44456,0.00017,27.36116]
[1778769377828,32.75,80150.96,5.4,0.44456,0.00017,27.36116]
[1778769377843,32.75,80150.96,5.4,0.44456,0.00017,27.36116]
[1778769377846,32.75,80150.96,5.4,0.44456,0.00017,27.36116]
[1778769377856,32.75,80150.96,5.4,0.44456,0.00017,27.36116]
[1778769377998,32.75,80159.09,5.4,0.44597,0.00017,27.37743]
[1778769378292,32.75,80159.09,5.4,0.44597,0.00017,27.37743]
[1778769378362,32.75,80159.09,5.4,0.44597,0.00017,27.37743]
[1778769378376,32.75,80159.09,5.4,0.44597,0.00017,27.37743]
[1778769378403,32.75,80159.09,5.4,0.44597,0.00017,27.37743]
[1778769378856,32.75,80159.09,5.4,0.44597,0.00017,27.37743]
[1778769379130,32.75,80155.11,5.4,0.44528,0.00017,27.36949]
[1778769379273,32.75,80155.11,5.4,0.44528,0.00017,27.36949]
[1778769379301,32.75,80155.11,5.4,0.44528,0.00017,27.36949]
[1778769382263,32.74,80153.88,5.4,0.44506,0.00017,27.36698]
[1778769383508,32.74,80153.51,5.4,0.44499,0.00017,27.36622]
[1778769383513,32.74,80153.51,5.4,0.44499,0.00017,27.36622]
[1778769383520,32.74,80153.51,5.4,0.44499,0.00017,27.36622]
[1778769383871,32.74,80153.51,5.4,0.44499,0.00017,27.36622]
[1778769383884,32.74,80153.51,5.4,0.44499,0.00017,27.36622]
[1778769384074,32.74,80153.51,5.4,0.44499,0.00017,27.36622]
[1778769384996,32.74,80156.12,5.4,0.44545,0.00017,27.37144]
[1778769384905,32.74,80164.02,5.4,0.44682,0.00017,27.38704]
[1778769385988,32.74,80164.02,5.4,0.44682,0.00017,27.38704]
[1778769386235,32.74,80168.93,5.4,0.44768,0.00017,27.39658]
[1778769386563,32.74,80168.93,5.4,0.44768,0.00017,27.39658]
[1778769387724,32.74,80169.51,5.4,0.44778,0.00017,27.39769]
[1778769387726,32.74,80169.51,5.4,0.44778,0.00017,27.39769]
[1778769387926,32.74,80170.63,5.4,0.44797,0.00017,27.39984]
[1778769389046,32.74,80170.63,5.4,0.44797,0.00017,27.39984]
[1778769389940,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390127,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390149,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390265,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390286,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390297,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390307,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390528,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390759,32.74,80171.65,5.4,0.44815,0.00017,27.4018]
[1778769390947,32.74,80160.36,5.4,0.44618,0.00017,27.37983]
[1778769391240,32.74,80160.36,5.4,0.44618,0.00017,27.37983]
[1778769392810,32.74,80160.86,5.4,0.44626,0.00017,27.37723]
[1778769392817,32.74,80160.86,5.4,0.44626,0.00017,27.37723]
[1778769393060,32.74,80160.86,5.4,0.44626,0.00017,27.37723]
[1778769393296,32.74,80164.52,5.4,0.4469,0.00017,27.38441]
[1778769393298,32.74,80164.52,5.4,0.4469,0.00017,27.38441]
[1778769393575,32.74,80164.52,5.4,0.4469,0.00017,27.38441]
[1778769393968,32.74,80170.4,5.4,0.44792,0.00017,27.3958]
[1778769397526,32.74,80172.56,5.4,0.4483,0.00017,27.39992]
[1778769397996,32.74,80173.04,5.4,0.44838,0.00017,27.40084]
[1778769398957,32.74,80173.04,5.4,0.44838,0.00017,27.40084]
[1778769398977,32.74,80173.04,5.4,0.44838,0.00017,27.40084]
[1778769400044,32.74,80178.48,5.4,0.44933,0.00017,27.41115]
[1778769401835,32.74,80183.97,5.4,0.45029,0.00017,27.42141]
[1778769402565,32.74,80183.83,5.4,0.45026,0.00017,27.42116]
[1778769402573,32.74,80183.83,5.4,0.45026,0.00017,27.42116]
[1778769402598,32.74,80183.83,5.4,0.45026,0.00017,27.42116]
[1778769402607,32.74,80183.83,5.4,0.45026,0.00017,27.42116]
[1778769403035,32.74,80180.47,5.4,0.44968,0.00017,27.41489]
[1778769403242,32.74,80180.47,5.4,0.44968,0.00017,27.41489]
[1778769403323,32.74,80180.47,5.4,0.44968,0.00017,27.41489]
[1778769404042,32.74,80183.71,5.4,0.45024,0.00017,27.42093]
[1778769404472,32.74,80183.71,5.4,0.45024,0.00017,27.42093]
[1778769404593,32.74,80183.71,5.4,0.45024,0.00017,27.42093]
[1778769405049,32.74,80191.79,5.4,0.45165,0.00017,27.43574]
[1778769405560,32.74,80191.79,5.4,0.45165,0.00017,27.43574]
[1778769406056,32.74,80198.76,5.4,0.45287,0.00017,27.44824]
[1778769406621,32.74,80198.76,5.4,0.45287,0.00017,27.44824]
[1778769407133,32.74,80198.57,5.4,0.45284,0.00017,27.44791]
[1778769410084,32.74,80190.86,5.4,0.45149,0.00017,27.43407]
[1778769411233,32.74,80190.15,5.4,0.45137,0.00017,27.43278]
[1778769417540,32.74,80193.66,5.4,0.45199,0.00017,27.43917]
[1778769420029,32.74,80188.94,5.4,0.45116,0.00017,27.43063]
[1778769423025,32.74,80192.37,5.4,0.45177,0.00017,27.43688]
[1778769425626,32.75,80202.65,5.4,0.45356,0.00017,27.4552]
[1778769425636,32.75,80202.65,5.4,0.45356,0.00017,27.4552]
[1778769425822,32.75,80202.65,5.4,0.45356,0.00017,27.4552]
[1778769425948,32.75,80202.65,5.4,0.45356,0.00017,27.4552]
[1778769426783,32.75,80206.68,5.4,0.45427,0.00017,27.46223]
[1778769426850,32.74,80215.98,5.4,0.45589,0.00017,27.47811]
[1778769428848,32.74,80217.58,5.4,0.45617,0.00017,27.48079]
[1778769428971,32.74,80217.58,5.4,0.45617,0.00017,27.48079]
[1778769428989,32.74,80217.58,5.4,0.45617,0.00017,27.48079]
[1778769429262,32.74,80218.2,5.4,0.45628,0.00017,27.48182]
[1778769429293,32.74,80218.2,5.4,0.45628,0.00017,27.48182]
[1778769429501,32.74,80218.2,5.4,0.45628,0.00017,27.48182]
[1778769429545,32.74,80218.2,5.4,0.45628,0.00017,27.48182]
[1778769430035,32.74,80218.2,5.4,0.45628,0.00017,27.48182]
[1778769430178,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430269,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430301,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430314,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430523,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430625,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430661,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430693,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430707,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430743,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430938,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430946,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769430999,32.74,80222.13,5.4,0.45696,0.00017,27.48835]
[1778769431218,32.74,80226.6,5.4,0.45774,0.00017,27.49567]
[1778769431525,32.74,80226.6,5.4,0.45774,0.00017,27.49567]
[1778769431568,32.74,80226.6,5.4,0.45774,0.00017,27.49567]
[1778769431624,32.74,80226.6,5.4,0.45774,0.00017,27.49567]
[1778769431707,32.74,80226.6,5.4,0.45774,0.00017,27.49567]
[1778769431807,32.74,80237.34,5.4,0.45962,0.00017,27.51285]
[1778769432174,32.74,80237.34,5.4,0.45962,0.00017,27.51285]
[1778769432201,32.74,80237.34,5.4,0.45962,0.00017,27.51285]
[1778769432677,32.74,80237.34,5.4,0.45962,0.00017,27.51285]
[1778769433119,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433186,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433309,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433345,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433380,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433419,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433631,32.74,80245.39,5.4,0.46103,0.00017,27.52533]
[1778769433899,32.74,80245.09,5.4,0.46097,0.00017,27.52486]
[1778769434422,32.74,80245.09,5.4,0.46097,0.00017,27.52486]
[1778769434638,32.74,80245.09,5.4,0.46097,0.00017,27.52486]
[1778769434939,32.74,80245.09,5.4,0.46097,0.00017,27.52486]
[1778769434948,32.74,80245.09,5.4,0.46097,0.00017,27.52486]
[1778769434987,32.74,80245.09,5.4,0.46097,0.00017,27.52486]
[1778769435038,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769435577,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769435718,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769435862,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769435979,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769435986,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769436056,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769436060,32.74,80236.97,5.4,0.45955,0.00017,27.51225]
[1778769436080,32.74,80238.79,5.4,0.45987,0.00017,27.51511]
[1778769436287,32.74,80238.79,5.4,0.45987,0.00017,27.51511]
[1778769436867,32.74,80238.79,5.4,0.45987,0.00017,27.51511]
[1778769436965,32.74,80238.79,5.4,0.45987,0.00017,27.51511]
[1778769438292,32.74,80244.01,5.4,0.46078,0.00017,27.52319]
[1778769438750,32.74,80244.01,5.4,0.46078,0.00017,27.52319]
[1778769438841,32.74,80244.01,5.4,0.46078,0.00017,27.52319]
[1778769439580,32.74,80246.12,5.4,0.46115,0.00017,27.52642]
[1778769439586,32.74,80246.12,5.4,0.46115,0.00017,27.52642]
[1778769439655,32.74,80246.12,5.4,0.46115,0.00017,27.52642]
[1778769439668,32.74,80246.12,5.4,0.46115,0.00017,27.52642]
[1778769439707,32.74,80246.12,5.4,0.46115,0.00017,27.52642]
[1778769440002,32.74,80246.12,5.4,0.46115,0.00017,27.52642]
[1778769440117,32.74,80244.23,5.4,0.46082,0.00017,27.52352]
[1778769440253,32.74,80244.23,5.4,0.46082,0.00017,27.52352]
[1778769440256,32.74,80244.23,5.4,0.46082,0.00017,27.52352]
[1778769440670,32.74,80244.23,5.4,0.46082,0.00017,27.52352]
[1778769440720,32.74,80234.21,5.4,0.45907,0.00017,27.50786]
[1778769441902,32.74,80224.24,5.4,0.45732,0.00017,27.49174]
[1778769442580,32.74,80224.24,5.4,0.45732,0.00017,27.49174]
[1778769443803,32.74,80223.1,5.4,0.45712,0.00017,27.48986]
[1778769445717,32.73,80229.17,5.4,0.45818,0.00017,27.49975]
[1778769447098,32.73,80228.7,5.4,0.4581,0.00017,27.49898]
[1778769448599,32.73,80225.26,5.4,0.45749,0.00017,27.49337]
[1778769448737,32.73,80225.26,5.4,0.45749,0.00017,27.49337]
[1778769448755,32.73,80225.26,5.4,0.45749,0.00017,27.49337]
[1778769449478,32.73,80224.73,5.4,0.4574,0.00017,27.49249]
[1778769449740,32.73,80224.73,5.4,0.4574,0.00017,27.49249]
[1778769449748,32.73,80224.73,5.4,0.4574,0.00017,27.49249]
[1778769450019,32.73,80234.87,5.4,0.45917,0.00017,27.50884]
[1778769450755,32.73,80234.87,5.4,0.45917,0.00017,27.50884]
[1778769450760,32.73,80234.87,5.4,0.45917,0.00017,27.50884]
[1778769450812,32.73,80234.87,5.4,0.45917,0.00017,27.50884]
[1778769450887,32.73,80234.87,5.4,0.45917,0.00017,27.50884]
[1778769452813,32.73,80242.65,5.4,0.46052,0.00017,27.51746]
[1778769458434,32.73,80242.06,5.4,0.46042,0.00017,27.51654]
[1778769459164,32.73,80242.06,5.4,0.46042,0.00017,27.51654]
[1778769462216,32.73,80241.35,5.4,0.4603,0.00017,27.51544]
[1778769462223,32.73,80241.35,5.4,0.4603,0.00017,27.51544]
[1778769467497,32.73,80235.72,5.4,0.45931,0.00017,27.5066]
[1778769472532,32.73,80237.3,5.4,0.45958,0.00017,27.50908]
[1778769477567,32.73,80238.58,5.4,0.4598,0.00017,27.51107]
[1778769480815,32.73,80238.49,5.4,0.45979,0.00017,27.51092]
[1778769482838,32.72,80238.45,5.4,0.45978,0.00017,27.51085]
[1778769482930,32.72,80238.45,5.4,0.45978,0.00017,27.51085]
[1778769482995,32.72,80238.45,5.4,0.45978,0.00017,27.51085]
[1778769483011,32.72,80238.45,5.4,0.45978,0.00017,27.51085]
[1778769488644,32.72,80244.66,5.4,0.46086,0.00018,27.52047]
[1778769489434,32.72,80244.66,5.4,0.46086,0.00018,27.52047]
[1778769492739,32.72,80244.14,5.4,0.46077,0.00018,27.51967]
[1778769492744,32.72,80244.14,5.4,0.46077,0.00018,27.51967]
[1778769494372,32.72,80243.19,5.4,0.46061,0.00018,27.51821]
[1778769494383,32.72,80243.19,5.4,0.46061,0.00018,27.51821]
[1778769494478,32.72,80243.19,5.4,0.46061,0.00018,27.51821]
[1778769494687,32.72,80236.61,5.4,0.45945,0.00017,27.50794]
[1778769495377,32.72,80236.61,5.4,0.45945,0.00017,27.50794]
[1778769498189,32.72,80232.53,5.4,0.45874,0.00017,27.50145]
[1778769501728,32.72,80237.94,5.4,0.45968,0.00018,27.51]
[1778769501732,32.72,80237.94,5.4,0.45968,0.00018,27.51]
[1778769502108,32.72,80237.94,5.4,0.45968,0.00018,27.51]
[1778769502220,32.72,80237.79,5.4,0.45966,0.00018,27.50976]
[1778769502824,32.72,80237.79,5.4,0.45966,0.00018,27.50976]
[1778769503105,32.72,80237.79,5.4,0.45966,0.00018,27.50976]
[1778769503161,32.72,80219.82,5.4,0.45651,0.00017,27.48066]
[1778769503750,32.72,80217.83,5.4,0.45616,0.00017,27.47733]
[1778769505953,32.72,80218.07,5.4,0.4562,0.00017,27.47773]
[1778769506050,32.72,80218.07,5.4,0.4562,0.00017,27.47773]
[1778769511806,32.71,80220.12,5.4,0.45655,0.00017,27.47755]
[1778769514982,32.71,80219.4,5.4,0.45642,0.00017,27.47633]
[1778769516035,32.71,80219.35,5.4,0.45641,0.00017,27.47624]
[1778769516352,32.71,80219.13,5.4,0.45637,0.00017,27.47586]
[1778769516653,32.71,80219.13,5.4,0.45637,0.00017,27.47586]
[1778769518398,32.71,80210.91,5.4,0.45493,0.00017,27.46194]
[1778769518678,32.71,80210.91,5.4,0.45493,0.00017,27.46194]
[1778769519158,32.71,80210.91,5.4,0.45493,0.00017,27.46194]
[1778769519862,32.71,80224.1,5.4,0.45724,0.00018,27.48408]
[1778769520292,32.71,80224.1,5.4,0.45724,0.00018,27.48408]
[1778769523246,32.71,80225.09,5.4,0.45741,0.00018,27.48568]
[1778769523261,32.71,80225.09,5.4,0.45741,0.00018,27.48568]
[1778769523356,32.71,80225.09,5.4,0.45741,0.00018,27.48568]
[1778769526723,32.71,80229.88,5.4,0.45824,0.00018,27.49346]
[1778769526822,32.71,80229.88,5.4,0.45824,0.00018,27.49346]
[1778769528926,32.71,80238.75,5.4,0.4598,0.00018,27.50756]
[1778769533873,32.71,80242.24,5.4,0.46041,0.00018,27.513]
[1778769533888,32.71,80242.24,5.4,0.46041,0.00018,27.513]
[1778769533904,32.71,80242.24,5.4,0.46041,0.00018,27.513]
[1778769535025,32.71,80242.48,5.4,0.46045,0.00018,27.51337]
[1778769535184,32.71,80242.48,5.4,0.46045,0.00018,27.51337]
[1778769535963,32.71,80246.85,5.4,0.46121,0.00018,27.52009]
[1778769541012,32.71,80251.23,5.4,0.46198,0.00018,27.52674]
[1778769544130,32.71,80251.31,5.4,0.462,0.00018,27.52686]
[1778769545012,32.71,80251.37,5.4,0.46201,0.00018,27.52696]
[1778769545021,32.71,80251.37,5.4,0.46201,0.00018,27.52696]
[1778769549639,32.71,80251.07,5.4,0.46196,0.00018,27.52652]
[1778769550075,32.71,80254.13,5.4,0.4625,0.00018,27.53109]
[1778769555110,32.71,80256.64,5.4,0.46293,0.00018,27.53477]
[1778769560145,32.7,80254.62,5.4,0.46257,0.00018,27.53175]
[1778769565180,32.7,80257.59,5.4,0.46309,0.00018,27.53611]
[1778769570216,32.7,80258.74,5.4,0.46328,0.00018,27.53776]
[1778769575110,32.69,80259.24,5.4,0.46336,0.00018,27.53491]
[1778769575521,32.69,80257.93,5.4,0.46313,0.00018,27.53299]
[1778769581298,32.69,80255.67,5.4,0.46273,0.00018,27.5296]
[1778769586333,32.68,80255.22,5.4,0.46264,0.00018,27.5289]
[1778769590779,32.68,80257.41,5.4,0.46302,0.00018,27.5321]
[1778769590813,32.68,80257.41,5.4,0.46302,0.00018,27.5321]
[1778769592307,32.68,80257.92,5.4,0.46311,0.00018,27.53283]
[1778769592885,32.68,80257.92,5.4,0.46311,0.00018,27.53283]
[1778769592957,32.68,80257.92,5.4,0.46311,0.00018,27.53283]
[1778769593058,32.68,80257.82,5.4,0.46309,0.00018,27.53268]
[1778769594408,32.68,80253.43,5.4,0.46232,0.00018,27.52618]
[1778769594630,32.68,80253.43,5.4,0.46232,0.00018,27.52618]
[1778769594634,32.68,80253.43,5.4,0.46232,0.00018,27.52618]
[1778769596874,32.68,80248.87,5.4,0.46152,0.00018,27.51932]
[1778769597668,32.68,80247.94,5.4,0.46136,0.00018,27.51791]
[1778769597879,32.68,80247.94,5.4,0.46136,0.00018,27.51791]
[1778769599330,32.68,80243.06,5.4,0.4605,0.00018,27.51042]
[1778769601438,32.68,80243.81,5.4,0.46063,0.00018,27.51158]
[1778769602575,32.68,80243.82,5.4,0.46063,0.00018,27.5116]
[1778769603992,32.68,80242.48,5.4,0.4604,0.00018,27.50952]
[1778769604064,32.68,80242.48,5.4,0.4604,0.00018,27.50952]
[1778769605139,32.68,80240.84,5.4,0.46011,0.00018,27.50697]
[1778769605567,32.68,80241.53,5.4,0.46023,0.00018,27.50804]
[1778769605661,32.68,80241.53,5.4,0.46023,0.00018,27.50804]
[1778769605746,32.68,80241.53,5.4,0.46023,0.00018,27.50804]
[1778769606233,32.68,80241.53,5.4,0.46023,0.00018,27.50804]
[1778769607244,32.68,80250.69,5.4,0.46184,0.00018,27.52207]
[1778769607480,32.68,80256.98,5.4,0.46294,0.00018,27.53144]
[1778769611978,32.68,80257.56,5.4,0.46304,0.00018,27.53229]
[1778769612225,32.68,80257.56,5.4,0.46304,0.00018,27.53229]
[1778769612257,32.68,80258.27,5.4,0.46317,0.00018,27.53333]
[1778769612352,32.68,80258.27,5.4,0.46317,0.00018,27.53333]
[1778769612565,32.68,80258.27,5.4,0.46317,0.00018,27.53333]
[1778769613870,32.68,80259.37,5.4,0.46336,0.00018,27.53495]
[1778769613906,32.68,80259.37,5.4,0.46336,0.00018,27.53495]
[1778769614076,32.68,80259.37,5.4,0.46336,0.00018,27.53495]
[1778769614109,32.68,80259.37,5.4,0.46336,0.00018,27.53495]
[1778769614123,32.68,80262.95,5.4,0.46399,0.00018,27.54015]
[1778769614827,32.68,80262.95,5.4,0.46399,0.00018,27.54015]
[1778769614828,32.68,80270.69,5.4,0.46535,0.00018,27.55116]
[1778769616019,32.68,80270.69,5.4,0.46535,0.00018,27.55116]
[1778769616098,32.68,80277.64,5.4,0.46657,0.00018,27.56078]
[1778769616455,32.68,80277.64,5.4,0.46657,0.00018,27.56078]
[1778769616662,32.68,80277.64,5.4,0.46657,0.00018,27.56078]
[1778769617510,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617520,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617563,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617584,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617689,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617829,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617875,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769617896,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769618168,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769618205,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769618307,32.68,80280.92,5.4,0.46714,0.00018,27.56523]
[1778769618811,32.68,80285.54,5.4,0.46796,0.00018,27.5714]
[1778769619065,32.68,80285.54,5.4,0.46796,0.00018,27.5714]
[1778769619099,32.68,80310.14,5.4,0.47227,0.00018,27.6023]
[1778769619783,32.68,80310.14,5.4,0.47227,0.00018,27.6023]
[1778769619914,32.68,80310.14,5.4,0.47227,0.00018,27.6023]
[1778769620137,32.68,80310.14,5.4,0.47227,0.00018,27.6023]
[1778769620182,32.68,80318.51,5.4,0.47374,0.00018,27.61208]
[1778769620437,32.68,80318.51,5.4,0.47374,0.00018,27.61208]
[1778769620980,32.68,80318.51,5.4,0.47374,0.00018,27.61208]
[1778769621072,32.68,80318.51,5.4,0.47374,0.00018,27.61208]
[1778769621140,32.68,80318.51,5.4,0.47374,0.00018,27.61208]
[1778769621285,32.68,80318.51,5.4,0.47374,0.00018,27.61208]
[1778769621333,32.68,80337.71,5.4,0.47712,0.00018,27.6331]
[1778769621492,32.68,80337.71,5.4,0.47712,0.00018,27.6331]
[1778769621523,32.68,80337.71,5.4,0.47712,0.00018,27.6331]
[1778769621818,32.68,80337.71,5.4,0.47712,0.00018,27.6331]
[1778769622028,32.68,80337.71,5.4,0.47712,0.00018,27.6331]
[1778769622049,32.68,80339.35,5.4,0.4774,0.00018,27.6348]
[1778769623042,32.68,80339.35,5.4,0.4774,0.00018,27.6348]
[1778769623111,32.68,80332.29,5.4,0.47616,0.00018,27.62736]
[1778769623605,32.68,80332.29,5.4,0.47616,0.00018,27.62736]
[1778769624873,32.68,80333.67,5.4,0.47641,0.00018,27.62884]
[1778769627379,32.68,80336.33,5.4,0.47688,0.00018,27.63166]
[1778769628251,32.68,80336.33,5.4,0.47688,0.00018,27.63166]
[1778769629051,32.68,80336.48,5.4,0.4769,0.00018,27.63182]
[1778769629203,32.68,80336.48,5.4,0.4769,0.00018,27.63182]
[1778769629451,32.68,80333.6,5.4,0.4764,0.00018,27.62878]
[1778769629967,32.68,80333.6,5.4,0.4764,0.00018,27.62878]
[1778769630054,32.68,80333.6,5.4,0.4764,0.00018,27.62878]
[1778769630119,32.68,80333.6,5.4,0.4764,0.00018,27.62878]
[1778769630139,32.68,80322.06,5.4,0.47437,0.00018,27.61614]
[1778769631221,32.68,80322.06,5.4,0.47437,0.00018,27.61614]
[1778769631270,32.68,80322.06,5.4,0.47437,0.00018,27.61614]
[1778769631330,32.68,80322.06,5.4,0.47437,0.00018,27.61614]
[1778769631302,32.68,80313.19,5.4,0.47281,0.00018,27.60239]
[1778769631543,32.68,80313.19,5.4,0.47281,0.00018,27.60239]
[1778769631579,32.68,80313.19,5.4,0.47281,0.00018,27.60239]
[1778769631654,32.68,80313.19,5.4,0.47281,0.00018,27.60239]
[1778769631724,32.68,80313.19,5.4,0.47281,0.00018,27.60239]
[1778769632292,32.68,80313.19,5.4,0.47281,0.00018,27.60239]
[1778769632310,32.68,80319.72,5.4,0.47396,0.00018,27.60994]
[1778769632683,32.68,80319.72,5.4,0.47396,0.00018,27.60994]
[1778769632747,32.68,80319.72,5.4,0.47396,0.00018,27.60994]
[1778769632842,32.68,80328.27,5.4,0.47546,0.00018,27.61949]
[1778769634726,32.69,80327.6,5.4,0.47534,0.00018,27.61876]
[1778769634732,32.69,80327.6,5.4,0.47534,0.00018,27.61876]
[1778769635625,32.69,80326.59,5.4,0.47516,0.00018,27.61765]
[1778769635816,32.69,80326.59,5.4,0.47516,0.00018,27.61765]
[1778769638357,32.69,80333.07,5.4,0.4763,0.00018,27.62468]
[1778769642515,32.68,80330.41,5.4,0.47583,0.00018,27.62181]
[1778769642521,32.68,80330.41,5.4,0.47583,0.00018,27.62181]
[1778769646358,32.68,80324.39,5.4,0.47478,0.00018,27.61521]
[1778769646582,32.69,80322.3,5.4,0.47441,0.00018,27.61287]
[1778769649985,32.69,80320.74,5.4,0.47414,0.00018,27.61111]
[1778769649989,32.69,80320.74,5.4,0.47414,0.00018,27.61111]
[1778769650057,32.69,80327.59,5.4,0.47534,0.00018,27.61875]
[1778769650526,32.69,80327.59,5.4,0.47534,0.00018,27.61875]
[1778769652507,32.69,80330.16,5.4,0.47579,0.00018,27.62156]
[1778769652511,32.69,80330.16,5.4,0.47579,0.00018,27.62156]
[1778769652540,32.69,80330.16,5.4,0.47579,0.00018,27.62156]
[1778769652548,32.69,80330.16,5.4,0.47579,0.00018,27.62156]
[1778769652830,32.69,80331.6,5.4,0.47605,0.00018,27.62311]
[1778769655238,32.69,80333.99,5.4,0.47646,0.00018,27.62567]
[1778769657683,32.67,80342.4,5.4,0.47793,0.00018,27.63437]
[1778769658367,32.67,80342.4,5.4,0.47793,0.00018,27.63437]
[1778769658429,32.66,80340.89,5.4,0.47765,0.00018,27.63278]
[1778769658447,32.66,80340.89,5.4,0.47765,0.00018,27.63278]
[1778769658457,32.66,80340.89,5.4,0.47765,0.00018,27.63278]
[1778769659880,32.66,80351.34,5.4,0.47949,0.00018,27.64321]
[1778769661643,32.66,80354.84,5.4,0.4801,0.00018,27.64657]
[1778769661854,32.66,80354.84,5.4,0.4801,0.00018,27.64657]
[1778769662506,32.66,80352.47,5.4,0.47968,0.00018,27.64429]
[1778769662673,32.66,80352.47,5.4,0.47968,0.00018,27.64429]
[1778769664131,32.65,80354.92,5.4,0.48011,0.00018,27.64664]
[1778769665193,32.65,80354.24,5.4,0.47999,0.00018,27.64598]
[1778769669077,32.63,80342.32,5.4,0.47788,0.00018,27.63413]
[1778769669700,32.63,80342.32,5.4,0.47788,0.00018,27.63413]
[1778769670090,32.63,80342.32,5.4,0.47788,0.00018,27.63413]
[1778769670091,32.63,80342.32,5.4,0.47788,0.00018,27.63413]
[1778769670154,32.63,80342.32,5.4,0.47788,0.00018,27.63413]
[1778769670239,32.63,80341.07,5.4,0.47765,0.00018,27.63285]
[1778769670851,32.63,80341.07,5.4,0.47765,0.00018,27.63285]
[1778769671650,32.63,80335.91,5.4,0.47674,0.00018,27.62746]
[1778769671706,32.63,80335.91,5.4,0.47674,0.00018,27.62746]
[1778769672795,32.63,80337.86,5.4,0.47709,0.00018,27.62952]
[1778769674212,32.63,80336.32,5.4,0.47682,0.00018,27.6279]
[1778769676221,32.64,80336.14,5.4,0.47679,0.00018,27.62772]
[1778769677321,32.64,80335.86,5.4,0.47674,0.00018,27.62743]
[1778769680198,32.64,80334.18,5.4,0.47645,0.00018,27.62566]
[1778769683082,32.64,80329.14,5.4,0.47556,0.00018,27.62023]
[1778769683539,32.64,80328.59,5.4,0.47547,0.00018,27.61964]
[1778769688075,32.64,80328.16,5.4,0.47539,0.00018,27.61917]
[1778769688086,32.64,80328.16,5.4,0.47539,0.00018,27.61917]
[1778769688292,32.64,80328.16,5.4,0.47539,0.00018,27.61917]
[1778769690075,32.64,80331.08,5.4,0.47591,0.00018,27.62236]
[1778769691277,32.64,80333.88,5.4,0.4764,0.00018,27.62537]
[1778769691288,32.64,80333.88,5.4,0.4764,0.00018,27.62537]
[1778769692330,32.65,80334.67,5.4,0.47654,0.00018,27.62267]
[1778769693167,32.65,80332.63,5.4,0.47618,0.00018,27.62049]
[1778769693272,32.65,80332.63,5.4,0.47618,0.00018,27.62049]
[1778769695333,32.65,80337.84,5.4,0.4771,0.00018,27.62601]
[1778769695514,32.65,80339.91,5.4,0.47746,0.00018,27.62817]
[1778769696652,32.65,80342.36,5.4,0.47789,0.00018,27.63069]
[1778769697049,32.65,80342.36,5.4,0.47789,0.00018,27.63069]
[1778769697094,32.65,80342.36,5.4,0.47789,0.00018,27.63069]
[1778769701158,32.64,80339.9,5.4,0.47745,0.00018,27.62814]
[1778769702677,32.64,80339.47,5.4,0.47737,0.00018,27.62768]
[1778769705268,32.64,80340.36,5.4,0.47753,0.00018,27.62859]
[1778769710174,32.63,80340.44,5.4,0.47753,0.00018,27.62864]
[1778769710354,32.63,80341.09,5.4,0.47765,0.00018,27.6293]
[1778769710775,32.63,80341.09,5.4,0.47765,0.00018,27.6293]
[1778769711362,32.63,80341.09,5.4,0.47765,0.00018,27.6293]
[1778769712909,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713224,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713245,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713302,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713312,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713314,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713336,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713378,32.63,80347.65,5.4,0.4788,0.00018,27.63593]
[1778769713388,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713476,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713486,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713544,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713632,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713784,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713878,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769713932,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769714174,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769714202,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769714404,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769714426,32.63,80344.98,5.4,0.47833,0.00018,27.63325]
[1778769714266,32.62,80306.44,5.4,0.47155,0.00018,27.59043]
[1778769714529,32.62,80306.44,5.4,0.47155,0.00018,27.59043]
[1778769714828,32.62,80306.44,5.4,0.47155,0.00018,27.59043]
[1778769715414,32.62,80295.56,5.4,0.46963,0.00018,27.5769]
[1778769716234,32.62,80295.56,5.4,0.46963,0.00018,27.5769]
[1778769716858,32.62,80295.94,5.4,0.4697,0.00018,27.57739]
[1778769717095,32.62,80295.94,5.4,0.4697,0.00018,27.57739]
[1778769717136,32.62,80295.94,5.4,0.4697,0.00018,27.57739]
[1778769717713,32.62,80294.9,5.4,0.46952,0.00018,27.57606]
[1778769717721,32.62,80294.9,5.4,0.46952,0.00018,27.57606]
[1778769717732,32.62,80294.9,5.4,0.46952,0.00018,27.57606]
[1778769722267,32.62,80298.26,5.4,0.47011,0.00018,27.58032]
[1778769722309,32.62,80298.26,5.4,0.47011,0.00018,27.58032]
[1778769722429,32.62,80298.26,5.4,0.47011,0.00018,27.58032]
[1778769722638,32.62,80302.83,5.4,0.47091,0.00018,27.58602]
[1778769723168,32.62,80302.83,5.4,0.47091,0.00018,27.58602]
[1778769723329,32.62,80318.03,5.4,0.47359,0.00018,27.60415]
[1778769724013,32.62,80318.03,5.4,0.47359,0.00018,27.60415]
[1778769724268,32.62,80318.03,5.4,0.47359,0.00018,27.60415]
[1778769724292,32.62,80318.03,5.4,0.47359,0.00018,27.60415]
[1778769724407,32.62,80318.03,5.4,0.47359,0.00018,27.60415]
[1778769724632,32.62,80323.14,5.4,0.47449,0.00018,27.60996]
[1778769725345,32.62,80333.3,5.4,0.47627,0.00018,27.62112]
[1778769725808,32.62,80333.3,5.4,0.47627,0.00018,27.62112]
[1778769725984,32.62,80333.3,5.4,0.47627,0.00018,27.62112]
[1778769729906,32.63,80336.02,5.4,0.47675,0.00018,27.62402]
[1778769733351,32.63,80338.27,5.4,0.47715,0.00018,27.62638]
[1778769733648,32.63,80338.3,5.4,0.47716,0.00018,27.62641]
[1778769733666,32.63,80338.3,5.4,0.47716,0.00018,27.62641]
[1778769733720,32.63,80338.3,5.4,0.47716,0.00018,27.62641]
[1778769734408,32.63,80341.97,5.4,0.4778,0.00018,27.63021]
[1778769739443,32.63,80344.49,5.4,0.47825,0.00018,27.63277]
[1778769743323,32.63,80346.31,5.4,0.47857,0.00018,27.63459]
[1778769745462,32.63,80349.49,5.4,0.47912,0.00018,27.63775]
[1778769746264,32.63,80350.28,5.4,0.47926,0.00018,27.63852]
[1778769747370,32.63,80353.15,5.4,0.47977,0.00018,27.64131]
[1778769748223,32.63,80354.59,5.4,0.48002,0.00018,27.64269]
[1778769749841,32.63,80355.09,5.4,0.48011,0.00018,27.64316]
[1778769750882,32.63,80355.98,5.4,0.48027,0.00018,27.64401]
[1778769751018,32.63,80355.98,5.4,0.48027,0.00018,27.64401]
[1778769751086,32.62,80355.44,5.4,0.48017,0.00018,27.63995]
[1778769751818,32.62,80355.44,5.4,0.48017,0.00018,27.63995]
[1778769752245,32.62,80355.44,5.4,0.48017,0.00018,27.63995]
[1778769753916,32.62,80350.36,5.4,0.47927,0.00018,27.63504]
[1778769754914,32.62,80350.61,5.4,0.47931,0.00018,27.63528]
[1778769754979,32.62,80350.61,5.4,0.47931,0.00018,27.63528]
[1778769757451,32.62,80349.66,5.4,0.47914,0.00018,27.63434]
[1778769757452,32.62,80349.66,5.4,0.47914,0.00018,27.63434]
[1778769758458,32.62,80349.19,5.4,0.47906,0.00018,27.63388]
[1778769759137,32.62,80347.91,5.4,0.47883,0.00018,27.63261]
[1778769760358,32.61,80344.94,5.4,0.47831,0.00018,27.62963]
[1778769761303,32.61,80339.18,5.4,0.47729,0.00018,27.62373]
[1778769762730,32.61,80333.61,5.4,0.47631,0.00018,27.61785]
[1778769763305,32.61,80333.61,5.4,0.47631,0.00018,27.61785]
[1778769765462,32.61,80329.26,5.4,0.47554,0.00018,27.61315]
[1778769765478,32.61,80329.26,5.4,0.47554,0.00018,27.61315]
[1778769766543,32.61,80326.66,5.4,0.47509,0.00018,27.61028]
[1778769771671,32.61,80332.42,5.4,0.47609,0.00018,27.61655]
[1778769773570,32.61,80332.43,5.4,0.4761,0.00018,27.61656]
[1778769778720,32.6,80328.31,5.4,0.47537,0.00018,27.61206]
[1778769783755,32.6,80329.26,5.4,0.47553,0.00018,27.61308]
[1778769785100,32.6,80329.26,5.4,0.47553,0.00018,27.61308]
[1778769785978,32.6,80329.19,5.4,0.47551,0.00018,27.613]
[1778769787453,32.6,80329.19,5.4,0.47551,0.00018,27.61299]
[1778769787472,32.6,80329.19,5.4,0.47551,0.00018,27.61299]
[1778769787752,32.6,80323.27,5.4,0.47447,0.00018,27.60642]
[1778769788227,32.6,80323.27,5.4,0.47447,0.00018,27.60642]
[1778769788288,32.6,80323.27,5.4,0.47447,0.00018,27.60642]
[1778769788736,32.6,80318.52,5.4,0.47363,0.00018,27.60101]
[1778769788879,32.6,80318.52,5.4,0.47363,0.00018,27.60101]
[1778769788992,32.6,80318.52,5.4,0.47363,0.00018,27.60101]
[1778769789288,32.6,80318.52,5.4,0.47363,0.00018,27.60101]
[1778769789389,32.6,80311.82,5.4,0.47245,0.00018,27.59318]
[1778769789798,32.6,80325.31,5.4,0.47483,0.00018,27.60871]
[1778769791852,32.6,80326.29,5.4,0.475,0.00018,27.6098]
[1778769792296,32.6,80326.29,5.4,0.475,0.00018,27.6098]
[1778769792318,32.6,80326.29,5.4,0.475,0.00018,27.6098]
[1778769795662,32.6,80319.25,5.4,0.47377,0.00018,27.60186]
[1778769800875,32.6,80317.59,5.4,0.47347,0.00018,27.59996]
[1778769802988,32.6,80317.43,5.4,0.47345,0.00018,27.59977]
[1778769803243,32.6,80317.43,5.4,0.47345,0.00018,27.59977]
[1778769803323,32.6,80317.43,5.4,0.47345,0.00018,27.59977]
[1778769803377,32.6,80317.43,5.4,0.47345,0.00018,27.59977]
[1778769803416,32.6,80317.43,5.4,0.47345,0.00018,27.59977]
[1778769804371,32.6,80320.52,5.4,0.47399,0.00018,27.60332]
[1778769804441,32.6,80320.52,5.4,0.47399,0.00018,27.60332]
[1778769807105,32.6,80311.7,5.4,0.47244,0.00018,27.59306]
[1778769807331,32.6,80311.7,5.4,0.47244,0.00018,27.59306]
[1778769812959,32.6,80305.85,5.4,0.4714,0.00018,27.58246]
[1778769815992,32.6,80305.72,5.4,0.47138,0.00018,27.5823]
[1778769818249,32.6,80310.7,5.4,0.47225,0.00018,27.58831]
[1778769820307,32.6,80311.71,5.4,0.47243,0.00018,27.58951]
[1778769821017,32.6,80318.46,5.4,0.47362,0.00018,27.59741]
[1778769826052,32.6,80316.14,5.4,0.47321,0.00018,27.59472]
[1778769831087,32.6,80317.39,5.4,0.47343,0.00018,27.59617]
[1778769833282,32.6,80317.58,5.4,0.47347,0.00018,27.59639]
[1778769833305,32.6,80317.58,5.4,0.47347,0.00018,27.59639]
[1778769833389,32.6,80317.58,5.4,0.47347,0.00018,27.59639]
[1778769839143,32.6,80314.32,5.4,0.47289,0.00018,27.59259]
[1778769844178,32.6,80316.46,5.4,0.47327,0.00018,27.59509]
[1778769848396,32.6,80316.63,5.4,0.4733,0.00018,27.59529]
[1778769848936,32.6,80316.55,5.4,0.47328,0.00018,27.5952]
[1778769849293,32.6,80316.55,5.4,0.47328,0.00018,27.5952]
[1778769852514,32.6,80322.8,5.4,0.47439,0.00018,27.60236]
[1778769852564,32.6,80322.8,5.4,0.47439,0.00018,27.60236]
[1778769852882,32.6,80323.96,5.4,0.47459,0.00018,27.60366]
[1778769854981,32.6,80320.2,5.4,0.47393,0.00018,27.59941]
[1778769855186,32.6,80320.2,5.4,0.47393,0.00018,27.59941]
[1778769855198,32.6,80320.2,5.4,0.47393,0.00018,27.59941]
[1778769855280,32.6,80320.2,5.4,0.47393,0.00018,27.59941]
[1778769855438,32.6,80320.2,5.4,0.47393,0.00018,27.59941]
[1778769857077,32.6,80319.26,5.4,0.47376,0.00018,27.59834]
[1778769857269,32.6,80315.33,5.4,0.47307,0.00018,27.59379]
[1778769862304,32.59,80310.96,5.4,0.47229,0.00018,27.58858]
[1778769863406,32.59,80310.96,5.4,0.47229,0.00018,27.58858]
[1778769863501,32.59,80310.96,5.4,0.47229,0.00018,27.58857]
[1778769867057,32.59,80311.41,5.4,0.47237,0.00018,27.5891]
[1778769872374,32.59,80312.61,5.4,0.47257,0.00018,27.58698]
[1778769877409,32.59,80309.53,5.4,0.47203,0.00018,27.58331]
[1778769878508,32.59,80309.53,5.4,0.47203,0.00018,27.58331]
[1778769878565,32.59,80309.53,5.4,0.47203,0.00018,27.58331]
[1778769878658,32.59,80307.62,5.4,0.4717,0.00018,27.58101]
[1778769878791,32.59,80307.62,5.4,0.4717,0.00018,27.58101]
[1778769879292,32.59,80307.62,5.4,0.4717,0.00018,27.58101]
[1778769879423,32.59,80303.02,5.4,0.47089,0.00018,27.57538]
[1778769880375,32.59,80303.02,5.4,0.47089,0.00018,27.57538]
[1778769881013,32.59,80298.92,5.4,0.47016,0.00018,27.57026]
[1778769882074,32.59,80303.08,5.4,0.47089,0.00018,27.57544]
[1778769882322,32.59,80303.08,5.4,0.47089,0.00018,27.57544]
[1778769882444,32.58,80312.09,5.4,0.47248,0.00018,27.58634]
[1778769887480,32.59,80316.35,5.4,0.47323,0.00018,27.59135]
[1778769892515,32.59,80315.73,5.4,0.47312,0.00018,27.59063]
[1778769894530,32.59,80318.74,5.4,0.47365,0.00018,27.59412]
[1778769894598,32.59,80318.74,5.4,0.47365,0.00018,27.59412]
[1778769900279,32.59,80324.11,5.4,0.4746,0.00018,27.60023]
[1778769900290,32.59,80324.11,5.4,0.4746,0.00018,27.60023]
[1778769900313,32.59,80324.11,5.4,0.4746,0.00018,27.60023]
[1778769900335,32.59,80324.11,5.4,0.4746,0.00018,27.60023]
[1778769900539,32.59,80324.11,5.4,0.4746,0.00018,27.60023]
[1778769902697,32.59,80329.65,5.4,0.47558,0.00018,27.60637]
[1778769902711,32.59,80329.65,5.4,0.47558,0.00018,27.60637]
[1778769902720,32.59,80329.65,5.4,0.47558,0.00018,27.60637]
[1778769903592,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769903736,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904119,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904132,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904171,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904221,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904261,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904331,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904484,32.59,80342.61,5.4,0.47786,0.00018,27.62007]
[1778769904599,32.59,80353.61,5.4,0.4798,0.00018,27.63099]
[1778769905174,32.59,80353.61,5.4,0.4798,0.00018,27.63099]
[1778769905291,32.59,80353.61,5.4,0.4798,0.00018,27.63099]
[1778769905349,32.59,80353.61,5.4,0.4798,0.00018,27.63099]
[1778769906007,32.59,80355.18,5.4,0.48007,0.00018,27.63249]
[1778769906613,32.58,80353.57,5.4,0.47979,0.00018,27.63094]
[1778769907621,32.58,80353.57,5.4,0.47979,0.00018,27.63094]
[1778769907666,32.58,80355.69,5.4,0.48016,0.00018,27.63297]
[1778769908627,32.58,80379.19,5.4,0.48431,0.00018,27.65385]
[1778769909590,32.58,80379.19,5.4,0.48431,0.00018,27.65385]
[1778769909942,32.58,80380.43,5.4,0.48452,0.00018,27.65487]
[1778769910421,32.58,80380.43,5.4,0.48452,0.00018,27.65487]
[1778769910641,32.58,80369.96,5.4,0.48268,0.00018,27.646]
[1778769912048,32.58,80366.37,5.4,0.48204,0.00018,27.64282]
[1778769912655,32.58,80375.94,5.4,0.48373,0.00018,27.65113]
[1778769912768,32.58,80375.94,5.4,0.48373,0.00018,27.65113]
[1778769912790,32.58,80375.94,5.4,0.48373,0.00018,27.65113]
[1778769917211,32.57,80375.26,5.4,0.48361,0.00018,27.65055]
[1778769917236,32.57,80375.26,5.4,0.48361,0.00018,27.65055]
[1778769918697,32.57,80367.64,5.4,0.48226,0.00018,27.64393]
[1778769924398,32.56,80364.08,5.4,0.48163,0.00018,27.64072]
[1778769924655,32.56,80364.08,5.4,0.48163,0.00018,27.64072]
[1778769925746,32.56,80372.58,5.4,0.48312,0.00018,27.64823]
[1778769930784,32.56,80371.02,5.4,0.48284,0.00018,27.64687]
[1778769932625,32.56,80371.02,5.4,0.48284,0.00018,27.64687]
[1778769932795,32.56,80377.81,5.4,0.48404,0.00018,27.64911]
[1778769935085,32.56,80383.26,5.4,0.485,0.00018,27.65357]
[1778769935169,32.55,80380.9,5.4,0.48458,0.00018,27.65166]
[1778769937148,32.55,80380.95,5.4,0.48459,0.00018,27.6517]
[1778769937249,32.55,80378.71,5.4,0.4842,0.00018,27.64985]
[1778769938987,32.55,80379.09,5.4,0.48426,0.00018,27.65017]
[1778769940683,32.55,80379.89,5.4,0.4844,0.00018,27.65082]
[1778769940694,32.55,80379.89,5.4,0.4844,0.00018,27.65082]
[1778769941316,32.55,80379.64,5.4,0.48436,0.00018,27.65062]
[1778769946037,32.55,80377.11,5.4,0.48391,0.00018,27.6485]
[1778769949045,32.54,80381.52,5.4,0.48468,0.00018,27.65214]
[1778769950148,32.54,80383.95,5.4,0.48511,0.00018,27.6541]
[1778769950163,32.54,80384.46,5.4,0.4852,0.00018,27.65451]
[1778769954146,32.54,80383.76,5.4,0.48508,0.00018,27.65395]
[1778769954149,32.54,80383.76,5.4,0.48508,0.00018,27.65395]
[1778769954458,32.54,80383.76,5.4,0.48508,0.00018,27.65395]
[1778769954618,32.54,80383.76,5.4,0.48508,0.00018,27.65395]
[1778769955423,32.54,80383.72,5.4,0.48507,0.00018,27.65391]
[1778769955553,32.54,80389.88,5.4,0.48616,0.00018,27.65876]
[1778769955811,32.54,80389.88,5.4,0.48616,0.00018,27.65876]
[1778769960997,32.54,80395.18,5.4,0.4871,0.00018,27.66276]
[1778769963565,32.54,80397.3,5.4,0.48747,0.00018,27.66432]
[1778769969054,32.55,80393.22,5.4,0.48675,0.00018,27.6613]
[1778769974089,32.55,80388.96,5.4,0.486,0.00018,27.65806]
[1778769975570,32.55,80388.96,5.4,0.486,0.00018,27.65806]
[1778769975628,32.55,80388.77,5.4,0.48597,0.00018,27.65791]
[1778769975760,32.55,80388.77,5.4,0.48597,0.00018,27.65791]
[1778769976292,32.55,80388.77,5.4,0.48597,0.00018,27.65791]
[1778769977213,32.55,80383.12,5.4,0.48497,0.00018,27.65344]
[1778769977217,32.55,80383.12,5.4,0.48497,0.00018,27.65344]
[1778769977581,32.55,80383.12,5.4,0.48497,0.00018,27.65344]
[1778769977614,32.55,80383.12,5.4,0.48497,0.00018,27.65344]
[1778769978498,32.55,80378.25,5.4,0.48411,0.00018,27.64945]
[1778769978562,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769978762,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979017,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979445,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979458,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979622,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979642,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979669,32.55,80384.78,5.4,0.48526,0.00018,27.65477]
[1778769979663,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769979755,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769979756,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769979768,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769980018,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769980037,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769980298,32.55,80399.92,5.4,0.48793,0.00018,27.66621]
[1778769980631,32.55,80425.22,5.4,0.4924,0.00018,27.68256]
[1778769980782,32.55,80425.22,5.4,0.4924,0.00018,27.68256]
[1778769981183,32.55,80425.22,5.4,0.4924,0.00018,27.68256]
[1778769981193,32.54,80431.85,5.4,0.49357,0.00018,27.68627]
[1778769983387,32.54,80431.51,5.4,0.49351,0.00018,27.68609]
[1778769983749,32.54,80432.42,5.4,0.49367,0.00018,27.68658]
[1778769989196,32.54,80431.92,5.4,0.49358,0.00018,27.6863]
[1778769990964,32.53,80431.64,5.4,0.49353,0.00018,27.68615]
[1778769991006,32.53,80431.64,5.4,0.49353,0.00018,27.68615]
[1778769991349,32.53,80431.64,5.4,0.49353,0.00018,27.68615]
[1778769992038,32.53,80436.13,5.4,0.49432,0.00018,27.68499]
[1778769992052,32.53,80436.13,5.4,0.49432,0.00018,27.68499]
[1778769992163,32.53,80436.13,5.4,0.49432,0.00018,27.68499]
[1778769992244,32.53,80436.13,5.4,0.49432,0.00018,27.68499]
[1778769992294,32.53,80436.13,5.4,0.49432,0.00018,27.68499]
[1778769992756,32.53,80441.95,5.4,0.49535,0.00018,27.68792]
[1778769993339,32.53,80447.87,5.4,0.49639,0.00018,27.69071]
[1778769995425,32.53,80451.56,5.4,0.49704,0.00018,27.69235]
[1778769995477,32.53,80451.56,5.4,0.49704,0.00018,27.69235]
[1778769995521,32.53,80445.85,5.4,0.49603,0.00018,27.68978]
[1778769997592,32.53,80442.09,5.4,0.49537,0.00018,27.68799]
[1778769997648,32.53,80442.09,5.4,0.49537,0.00018,27.68799]
[1778769997842,32.53,80439.7,5.4,0.49495,0.00018,27.68681]
[1778769998268,32.52,80433.2,5.4,0.4938,0.00018,27.68345]
[1778769998789,32.52,80433.2,5.4,0.4938,0.00018,27.68345]
[1778770002011,32.52,80432.27,5.4,0.49363,0.00018,27.68294]
[1778770007331,32.52,80435.42,5.4,0.49418,0.00018,27.68462]
[1778770012366,32.51,80432.33,5.4,0.49363,0.00018,27.68297]
[1778770016694,32.51,80431.89,5.4,0.49356,0.00018,27.68273]
[1778770016697,32.51,80431.89,5.4,0.49356,0.00018,27.68273]
[1778770016974,32.51,80431.89,5.4,0.49356,0.00018,27.68273]
[1778770017144,32.51,80431.89,5.4,0.49356,0.00018,27.68273]
[1778770018191,32.5,80435.39,5.4,0.49417,0.00018,27.68459]
[1778770018255,32.5,80435.39,5.4,0.49417,0.00018,27.68459]
[1778770018358,32.5,80435.39,5.4,0.49417,0.00018,27.68459]
[1778770018558,32.5,80435.39,5.4,0.49417,0.00018,27.68459]
[1778770020292,32.5,80439.53,5.4,0.4949,0.00018,27.68671]
[1778770020791,32.5,80440.91,5.4,0.49515,0.00018,27.6874]
[1778770023327,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023364,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023489,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023525,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023594,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023760,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023776,32.5,80446.59,5.4,0.49615,0.00018,27.69011]
[1778770023652,32.5,80450.4,5.4,0.49682,0.00018,27.69184]
[1778770024181,32.5,80450.4,5.4,0.49682,0.00018,27.69184]
[1778770024199,32.5,80450.4,5.4,0.49682,0.00018,27.69184]
[1778770024238,32.5,80450.4,5.4,0.49682,0.00018,27.69184]
[1778770024689,32.5,80450.4,5.4,0.49682,0.00018,27.69184]
[1778770024729,32.5,80450.4,5.4,0.49682,0.00018,27.69184]
[1778770024759,32.5,80456.76,5.4,0.49795,0.00018,27.69454]
[1778770027309,32.49,80452.29,5.4,0.49716,0.00018,27.69266]
[1778770027507,32.49,80452.29,5.4,0.49716,0.00018,27.69266]
[1778770030544,32.49,80448.84,5.4,0.49655,0.00018,27.69114]
[1778770034259,32.49,80445.72,5.4,0.49599,0.00018,27.68971]
[1778770034394,32.49,80445.72,5.4,0.49599,0.00018,27.68971]
[1778770036982,32.49,80452.05,5.4,0.49711,0.00018,27.69256]
[1778770037014,32.49,80452.05,5.4,0.49711,0.00018,27.69256]
[1778770039237,32.49,80448.13,5.4,0.49642,0.00018,27.69082]
[1778770039414,32.49,80448.13,5.4,0.49642,0.00018,27.69082]
[1778770039971,32.49,80449.35,5.4,0.49663,0.00018,27.69137]
[1778770040002,32.49,80449.35,5.4,0.49663,0.00018,27.69137]
[1778770040562,32.49,80459.03,5.4,0.49835,0.00018,27.69545]
[1778770040992,32.49,80459.03,5.4,0.49835,0.00018,27.69545]
[1778770045566,32.49,80463.28,5.4,0.4991,0.00018,27.69708]
[1778770046045,32.48,80458.39,5.4,0.49823,0.00018,27.69519]
[1778770046604,32.48,80447.74,5.4,0.49635,0.00018,27.69064]
[1778770049630,32.48,80449.54,5.4,0.49667,0.00018,27.69145]
[1778770050214,32.48,80450.94,5.4,0.49691,0.00018,27.69207]
[1778770050922,32.48,80452.49,5.4,0.49719,0.00018,27.69274]
[1778770051459,32.48,80452.49,5.4,0.49719,0.00018,27.69274]
[1778770054075,32.48,80453.46,5.4,0.49736,0.00018,27.68962]
[1778770056871,32.48,80456.16,5.4,0.49783,0.00018,27.69075]
[1778770058975,32.48,80458.33,5.4,0.49822,0.00018,27.69163]
[1778770058990,32.48,80458.33,5.4,0.49822,0.00018,27.69163]
[1778770059068,32.48,80458.33,5.4,0.49822,0.00018,27.69163]
[1778770059303,32.48,80458.33,5.4,0.49822,0.00018,27.69163]
[1778770059717,32.48,80468.19,5.4,0.49996,0.00018,27.6953]
[1778770061292,32.48,80468.17,5.4,0.49996,0.00018,27.69529]
[1778770065473,32.48,80470.02,5.4,0.50028,0.00018,27.69592]
[1778770067161,32.47,80470.1,5.4,0.5003,0.00018,27.69595]
[1778770067165,32.47,80470.1,5.4,0.5003,0.00018,27.69595]
[1778770067235,32.47,80470.1,5.4,0.5003,0.00018,27.69595]
[1778770067422,32.47,80470.1,5.4,0.5003,0.00018,27.69595]
[1778770067443,32.47,80470.1,5.4,0.5003,0.00018,27.69595]
[1778770067761,32.47,80476.66,5.4,0.50146,0.00018,27.69803]
[1778770067873,32.47,80476.66,5.4,0.50146,0.00018,27.69803]
[1778770068976,32.48,80477.52,5.4,0.50161,0.00018,27.69828]
[1778770069038,32.48,80477.52,5.4,0.50161,0.00018,27.69828]
[1778770073376,32.48,80477.58,5.4,0.50162,0.00018,27.6983]
[1778770075185,32.48,80475.14,5.4,0.50119,0.00018,27.69757]
[1778770076824,32.48,80464.53,5.4,0.49931,0.00018,27.694]
[1778770079292,32.48,80463.52,5.4,0.49914,0.00018,27.69363]
[1778770079596,32.48,80463.52,5.4,0.49914,0.00018,27.69363]
[1778770079697,32.48,80463.52,5.4,0.49914,0.00018,27.69363]
[1778770081736,32.48,80463.44,5.4,0.49912,0.00018,27.6936]
[1778770081829,32.48,80463.44,5.4,0.49912,0.00018,27.6936]
[1778770082867,32.48,80470.05,5.4,0.50029,0.00018,27.69593]
[1778770084272,32.48,80470.05,5.4,0.50029,0.00018,27.69593]
[1778770084525,32.48,80470.05,5.4,0.50029,0.00018,27.69593]
[1778770084526,32.48,80470.05,5.4,0.50029,0.00018,27.69593]
[1778770084745,32.48,80470.05,5.4,0.50029,0.00018,27.69593]
[1778770084751,32.48,80472.27,5.4,0.50068,0.00018,27.69666]
[1778770084989,32.48,80472.27,5.4,0.50068,0.00018,27.69666]
[1778770085210,32.48,80472.27,5.4,0.50068,0.00018,27.69666]
[1778770085656,32.48,80472.27,5.4,0.50068,0.00018,27.69666]
[1778770086216,32.48,80477.23,5.4,0.50156,0.00018,27.6982]
[1778770086228,32.47,80486.89,5.4,0.50327,0.00018,27.7008]
[1778770088450,32.47,80490.66,5.4,0.50394,0.00018,27.70168]
[1778770091326,32.47,80491.96,5.4,0.50417,0.00018,27.70197]
[1778770091377,32.47,80491.96,5.4,0.50417,0.00018,27.70197]
[1778770092331,32.47,80491.93,5.4,0.50416,0.00018,27.70196]
[1778770092385,32.47,80491.93,5.4,0.50416,0.00018,27.70196]
[1778770095508,32.47,80493.56,5.4,0.50445,0.00018,27.70231]
[1778770095565,32.47,80493.56,5.4,0.50445,0.00018,27.70231]
[1778770095679,32.47,80493.56,5.4,0.50445,0.00018,27.70231]
[1778770096897,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770096902,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770096918,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770096991,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770097012,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770097134,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770097152,32.47,80496.76,5.4,0.50501,0.00018,27.70294]
[1778770098127,32.46,80494.71,5.4,0.50465,0.00018,27.70254]
[1778770098336,32.46,80494.71,5.4,0.50465,0.00018,27.70254]
[1778770099058,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099120,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099148,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099158,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099199,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099261,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099262,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099292,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099308,32.46,80493.01,5.4,0.50435,0.00018,27.70219]
[1778770099816,32.46,80498.84,5.4,0.50538,0.00018,27.70333]
[1778770099979,32.46,80498.84,5.4,0.50538,0.00018,27.70333]
[1778770100029,32.46,80498.84,5.4,0.50538,0.00018,27.70333]
[1778770100340,32.46,80498.84,5.4,0.50538,0.00018,27.70333]
[1778770100446,32.46,80498.84,5.4,0.50538,0.00018,27.70333]
[1778770100767,32.46,80498.84,5.4,0.50538,0.00018,27.70333]
[1778770100845,32.46,80537.72,5.4,0.51226,0.00018,27.70614]
[1778770101028,32.46,80537.72,5.4,0.51226,0.00018,27.70614]
[1778770101098,32.46,80537.72,5.4,0.51226,0.00018,27.70614]
[1778770101538,32.46,80537.72,5.4,0.51226,0.00018,27.70614]
[1778770101772,32.46,80537.72,5.4,0.51226,0.00018,27.70614]
[1778770101788,32.46,80537.72,5.4,0.51226,0.00018,27.70614]
[1778770101805,32.46,80586.76,5.4,0.52092,0.00018,27.69796]
[1778770102006,32.46,80586.76,5.4,0.52092,0.00018,27.69796]
[1778770102369,32.46,80586.76,5.4,0.52092,0.00018,27.69796]
[1778770102828,32.46,80586.76,5.4,0.52092,0.00018,27.69796]
[1778770102861,32.47,80590.19,5.4,0.52152,0.00018,27.69691]
[1778770103184,32.47,80590.19,5.4,0.52152,0.00018,27.69691]
[1778770103275,32.47,80590.19,5.4,0.52152,0.00018,27.69691]
[1778770103725,32.47,80590.19,5.4,0.52152,0.00018,27.69691]
[1778770103776,32.47,80581.08,5.4,0.51992,0.00018,27.69958]
[1778770104402,32.47,80593.02,5.4,0.52202,0.00018,27.69598]
[1778770104958,32.47,80593.02,5.4,0.52202,0.00018,27.69598]
[1778770106250,32.47,80590.68,5.4,0.52161,0.00018,27.69675]
[1778770106814,32.47,80590.68,5.4,0.52161,0.00018,27.69675]
[1778770108743,32.47,80586.91,5.4,0.52095,0.00018,27.69792]
[1778770109702,32.47,80584.15,5.4,0.52046,0.00018,27.69873]
[1778770109765,32.47,80584.15,5.4,0.52046,0.00018,27.69873]
[1778770110006,32.47,80583.98,5.4,0.52043,0.00018,27.69878]
[1778770110091,32.47,80583.98,5.4,0.52043,0.00018,27.69878]
[1778770110144,32.47,80583.98,5.4,0.52043,0.00018,27.69878]
[1778770110300,32.47,80583.98,5.4,0.52043,0.00018,27.69878]
[1778770110584,32.47,80587.63,5.4,0.52107,0.00018,27.6977]
[1778770111671,32.47,80587.63,5.4,0.52107,0.00018,27.6977]
[1778770111756,32.47,80587.63,5.4,0.52107,0.00018,27.6977]
[1778770111775,32.47,80604.28,5.4,0.52401,0.00018,27.68833]
[1778770111886,32.47,80604.28,5.4,0.52401,0.00018,27.68833]
[1778770112148,32.47,80604.28,5.4,0.52401,0.00018,27.68833]
[1778770112685,32.47,80604.28,5.4,0.52401,0.00018,27.68833]
[1778770112763,32.47,80604.28,5.4,0.52401,0.00018,27.68833]
[1778770112864,32.47,80618.5,5.4,0.52652,0.00018,27.68217]
[1778770113132,32.47,80618.5,5.4,0.52652,0.00018,27.68217]
[1778770113917,32.47,80614.56,5.4,0.52582,0.00018,27.68399]
[1778770114124,32.47,80620.43,5.4,0.52686,0.00018,27.68125]
[1778770115146,32.47,80620.43,5.4,0.52686,0.00018,27.68125]
[1778770115218,32.47,80620.43,5.4,0.52686,0.00018,27.68125]
[1778770115223,32.47,80620.43,5.4,0.52686,0.00018,27.68125]
[1778770115267,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116110,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116632,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116657,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116661,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116680,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116715,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116739,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116810,32.47,80622.21,5.4,0.52717,0.00018,27.68038]
[1778770116798,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117325,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117331,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117384,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117427,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117607,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117840,32.47,80623.17,5.4,0.52734,0.00018,27.67991]
[1778770117688,32.47,80635.36,5.4,0.52949,0.00018,27.67344]
[1778770117910,32.47,80635.36,5.4,0.52949,0.00018,27.67344]
[1778770117937,32.47,80635.36,5.4,0.52949,0.00018,27.67344]
[1778770118151,32.47,80635.36,5.4,0.52949,0.00018,27.67344]
[1778770118504,32.47,80635.36,5.4,0.52949,0.00018,27.67344]
[1778770118707,32.47,80631.03,5.4,0.52873,0.00018,27.67583]
[1778770119095,32.47,80631.03,5.4,0.52873,0.00018,27.67583]
[1778770119232,32.47,80631.03,5.4,0.52873,0.00018,27.67583]
[1778770119561,32.47,80631.03,5.4,0.52873,0.00018,27.67583]
[1778770119641,32.47,80631.03,5.4,0.52873,0.00018,27.67583]
[1778770119738,32.47,80615.59,5.4,0.526,0.00018,27.68352]
[1778770120576,32.47,80615.59,5.4,0.526,0.00018,27.68352]
[1778770120591,32.47,80596.69,5.4,0.52267,0.00018,27.69118]
[1778770120949,32.47,80596.69,5.4,0.52267,0.00018,27.69118]
[1778770121442,32.47,80596.69,5.4,0.52267,0.00018,27.69118]
[1778770121500,32.47,80590.46,5.4,0.52157,0.00018,27.69328]
[1778770122373,32.47,80590.46,5.4,0.52157,0.00018,27.69328]
[1778770122573,32.47,80590.46,5.4,0.52157,0.00018,27.69328]
[1778770123493,32.47,80587.58,5.4,0.52106,0.00018,27.69418]
[1778770124398,32.47,80585.7,5.4,0.52073,0.00018,27.69474]
[1778770124808,32.47,80585.7,5.4,0.52073,0.00018,27.69474]
[1778770125032,32.47,80581.32,5.4,0.51996,0.00018,27.69598]
[1778770125119,32.47,80581.32,5.4,0.51996,0.00018,27.69598]
[1778770125327,32.47,80581.32,5.4,0.51996,0.00018,27.69598]
[1778770125883,32.47,80564.71,5.4,0.51703,0.00018,27.69972]
[1778770126236,32.47,80564.71,5.4,0.51703,0.00018,27.69972]
[1778770126272,32.47,80564.71,5.4,0.51703,0.00018,27.69972]
[1778770126450,32.47,80564.71,5.4,0.51703,0.00018,27.69972]
[1778770126505,32.47,80564.71,5.4,0.51703,0.00018,27.69972]
[1778770126548,32.47,80555.63,5.4,0.51542,0.00018,27.70113]
[1778770127109,32.47,80555.63,5.4,0.51542,0.00018,27.70113]
[1778770127582,32.47,80555.63,5.4,0.51542,0.00018,27.70113]
[1778770127602,32.47,80555.63,5.4,0.51542,0.00018,27.70113]
[1778770127630,32.47,80555.63,5.4,0.51542,0.00018,27.70113]
[1778770127831,32.47,80555.63,5.4,0.51542,0.00018,27.70113]
[1778770130300,32.47,80562.73,5.4,0.51668,0.00018,27.70007]
[1778770132152,32.48,80560.68,5.4,0.51631,0.00018,27.7004]
[1778770132166,32.48,80560.68,5.4,0.51631,0.00018,27.7004]
[1778770132214,32.48,80560.68,5.4,0.51631,0.00018,27.7004]
[1778770132317,32.48,80560.68,5.4,0.51631,0.00018,27.7004]
[1778770132469,32.48,80560.68,5.4,0.51631,0.00018,27.7004]
[1778770132498,32.48,80560.68,5.4,0.51631,0.00018,27.7004]
[1778770132575,32.48,80569.08,5.4,0.5178,0.00018,27.69888]
[1778770133524,32.48,80569.08,5.4,0.5178,0.00018,27.69888]
[1778770133869,32.48,80569.08,5.4,0.5178,0.00018,27.69888]
[1778770133534,32.47,80577.84,5.4,0.51934,0.00018,27.69689]
[1778770133908,32.47,80577.84,5.4,0.51934,0.00018,27.69689]
[1778770134729,32.47,80591.42,5.4,0.52174,0.00018,27.69297]
[1778770136292,32.47,80597.26,5.4,0.52277,0.00018,27.69098]
[1778770137299,32.47,80602.9,5.4,0.52377,0.00018,27.68888]
[1778770138864,32.47,80602.9,5.4,0.52377,0.00018,27.68888]
[1778770139601,32.47,80604.64,5.4,0.52407,0.00018,27.6882]
[1778770140300,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140311,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140331,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140370,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140510,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140671,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140791,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140849,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140930,32.47,80609.78,5.4,0.52498,0.00018,27.68609]
[1778770140835,32.47,80617.2,5.4,0.52629,0.00018,27.68278]
[1778770141242,32.47,80617.2,5.4,0.52629,0.00018,27.68278]
[1778770141584,32.47,80617.2,5.4,0.52629,0.00018,27.68278]
[1778770141991,32.47,80617.2,5.4,0.52629,0.00018,27.68278]
[1778770142027,32.47,80617.2,5.4,0.52629,0.00018,27.68278]
[1778770141861,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770142311,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770142344,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770142409,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770142568,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770142916,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770143069,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770143126,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770143473,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770143670,32.47,80657.95,5.4,0.53346,0.00018,27.65935]
[1778770144081,32.47,80662.97,5.4,0.53435,0.00018,27.65584]
[1778770145668,32.47,80663.02,5.4,0.53436,0.00018,27.6558]
[1778770145689,32.47,80663.02,5.4,0.53436,0.00018,27.6558]
[1778770145871,32.47,80663.02,5.4,0.53436,0.00018,27.6558]
[1778770145944,32.47,80663.02,5.4,0.53436,0.00018,27.6558]
[1778770146035,32.47,80666.27,5.4,0.53493,0.00018,27.65346]
[1778770146972,32.47,80666.27,5.4,0.53493,0.00018,27.65346]
[1778770146982,32.47,80666.27,5.4,0.53493,0.00018,27.65346]
[1778770147341,32.48,80664.38,5.4,0.53459,0.00018,27.65484]
[1778770147457,32.48,80664.38,5.4,0.53459,0.00018,27.65484]
[1778770147655,32.48,80664.38,5.4,0.53459,0.00018,27.65484]
[1778770147745,32.48,80654.25,5.4,0.53281,0.00018,27.66186]
[1778770149147,32.48,80657.66,5.4,0.53341,0.00018,27.65956]
[1778770149342,32.48,80657.66,5.4,0.53341,0.00018,27.65956]
[1778770150576,32.48,80657.03,5.4,0.5333,0.00018,27.65999]
[1778770150899,32.48,80657.03,5.4,0.5333,0.00018,27.65999]
[1778770150964,32.48,80657.03,5.4,0.5333,0.00018,27.65999]
[1778770151041,32.48,80657.03,5.4,0.5333,0.00018,27.65999]
[1778770151170,32.48,80652.98,5.4,0.53259,0.00018,27.66271]
[1778770151182,32.48,80652.98,5.4,0.53259,0.00018,27.66271]
[1778770151463,32.48,80652.98,5.4,0.53259,0.00018,27.66271]
[1778770151586,32.48,80652.98,5.4,0.53259,0.00018,27.66271]
[1778770151727,32.48,80652.98,5.4,0.53259,0.00018,27.66271]
[1778770151798,32.48,80656.99,5.4,0.53329,0.00018,27.66003]
[1778770152602,32.48,80656.99,5.4,0.53329,0.00018,27.66003]
[1778770152765,32.48,80665.69,5.4,0.53482,0.00018,27.65392]
[1778770153184,32.48,80665.69,5.4,0.53482,0.00018,27.65392]
[1778770153876,32.48,80665.69,5.4,0.53482,0.00018,27.65392]
[1778770153893,32.48,80665.69,5.4,0.53482,0.00018,27.65392]
[1778770153926,32.48,80665.69,5.4,0.53482,0.00018,27.65392]
[1778770154789,32.48,80666.99,5.4,0.53505,0.00018,27.65297]
[1778770154885,32.48,80666.99,5.4,0.53505,0.00018,27.65297]
[1778770154985,32.48,80656.44,5.4,0.53319,0.00018,27.66041]
[1778770155712,32.48,80656.44,5.4,0.53319,0.00018,27.66041]
[1778770155736,32.48,80645.64,5.4,0.53129,0.00018,27.66741]
[1778770156789,32.48,80645.64,5.4,0.53129,0.00018,27.66741]
[1778770159213,32.49,80650.49,5.4,0.53214,0.00018,27.66435]
[1778770159287,32.49,80650.49,5.4,0.53214,0.00018,27.66435]
[1778770159419,32.49,80650.49,5.4,0.53214,0.00018,27.66435]
[1778770159455,32.49,80650.49,5.4,0.53214,0.00018,27.66435]
[1778770160789,32.49,80652.18,5.4,0.53244,0.00018,27.66326]
[1778770160797,32.49,80658.82,5.4,0.53361,0.00018,27.6588]
[1778770161830,32.49,80658.82,5.4,0.53361,0.00018,27.6588]
[1778770161847,32.49,80658.82,5.4,0.53361,0.00018,27.6588]
[1778770161863,32.49,80663.39,5.4,0.53441,0.00018,27.6556]
[1778770162437,32.49,80663.39,5.4,0.53441,0.00018,27.6556]
[1778770163074,32.49,80663.39,5.4,0.53441,0.00018,27.6556]
[1778770163090,32.49,80663.39,5.4,0.53441,0.00018,27.6556]
[1778770163128,32.49,80669.57,5.4,0.5355,0.00018,27.65109]
[1778770165554,32.49,80669.89,5.4,0.53555,0.00018,27.65085]
[1778770165575,32.49,80669.89,5.4,0.53555,0.00018,27.65085]
[1778770165671,32.49,80669.89,5.4,0.53555,0.00018,27.65085]
[1778770166362,32.49,80665.08,5.4,0.53471,0.00018,27.65439]
[1778770166542,32.49,80665.08,5.4,0.53471,0.00018,27.65439]
[1778770166554,32.49,80661.1,5.4,0.53401,0.00018,27.65722]
[1778770167815,32.49,80676.42,5.4,0.5367,0.00018,27.64585]
[1778770169062,32.49,80681.1,5.4,0.53752,0.00018,27.64212]
[1778770169213,32.49,80681.1,5.4,0.53752,0.00018,27.64212]
[1778770169961,32.49,80681.1,5.4,0.53752,0.00018,27.64212]
[1778770170292,32.49,80685.65,5.4,0.53832,0.00018,27.63839]
[1778770171137,32.49,80685.65,5.4,0.53832,0.00018,27.63839]
[1778770170563,32.49,80690.48,5.4,0.53917,0.00018,27.6343]
[1778770172403,32.49,80695.23,5.4,0.54001,0.00018,27.62661]
[1778770172577,32.49,80692.19,5.4,0.53947,0.00018,27.62928]
[1778770173296,32.49,80692.19,5.4,0.53947,0.00018,27.62928]
[1778770179292,32.49,80693.38,5.4,0.53968,0.00018,27.62825]
[1778770181640,32.49,80681.62,5.4,0.53762,0.00018,27.63816]
[1778770186139,32.49,80678.79,5.4,0.53712,0.00018,27.64044]
[1778770186157,32.49,80678.79,5.4,0.53712,0.00018,27.64044]
[1778770186819,32.49,80677.1,5.4,0.53682,0.00018,27.64178]
[1778770186853,32.49,80677.1,5.4,0.53682,0.00018,27.64178]
[1778770186868,32.49,80677.1,5.4,0.53682,0.00018,27.64178]
[1778770186959,32.49,80667.32,5.4,0.5351,0.00018,27.64923]
[1778770189450,32.5,80663.09,5.4,0.53436,0.00018,27.65229]
[1778770190748,32.5,80668.11,5.4,0.53524,0.00018,27.64866]
[1778770192320,32.5,80667.01,5.4,0.53504,0.00018,27.64949]
[1778770193031,32.5,80667.01,5.4,0.53504,0.00018,27.64949]
[1778770193046,32.5,80657.93,5.4,0.53344,0.00018,27.65592]
[1778770193725,32.5,80652.26,5.4,0.53245,0.00018,27.65972]
[1778770194330,32.5,80652.26,5.4,0.53245,0.00018,27.65972]
[1778770194708,32.5,80652.26,5.4,0.53245,0.00018,27.65972]
[1778770195739,32.51,80663.22,5.4,0.53437,0.00018,27.65224]
[1778770198091,32.51,80667.32,5.4,0.53509,0.00018,27.64928]
[1778770200920,32.51,80669.5,5.4,0.53547,0.00018,27.64769]
[1778770201202,32.51,80669.5,5.4,0.53547,0.00018,27.64769]
[1778770201036,32.51,80670.46,5.4,0.53564,0.00018,27.64698]
[1778770201434,32.51,80670.46,5.4,0.53564,0.00018,27.64698]
[1778770201797,32.51,80670.46,5.4,0.53564,0.00018,27.64698]
[1778770201897,32.51,80685.07,5.4,0.5382,0.00018,27.63544]
[1778770202779,32.51,80685.07,5.4,0.5382,0.00018,27.63544]
[1778770202788,32.51,80691.78,5.4,0.53938,0.00018,27.62976]
[1778770204712,32.51,80691.28,5.4,0.53929,0.00018,27.6302]
[1778770206909,32.52,80691.12,5.4,0.53926,0.00018,27.63035]
[1778770207005,32.52,80691.12,5.4,0.53926,0.00018,27.63035]
[1778770207662,32.52,80692.97,5.4,0.53959,0.00018,27.62875]
[1778770207823,32.52,80702.62,5.4,0.54128,0.00018,27.6201]
[1778770208272,32.52,80702.62,5.4,0.54128,0.00018,27.6201]
[1778770209672,32.52,80707.21,5.4,0.54208,0.00018,27.61581]
[1778770209908,32.52,80707.21,5.4,0.54208,0.00018,27.61581]
[1778770209916,32.52,80707.21,5.4,0.54208,0.00018,27.61581]
[1778770209970,32.52,80707.21,5.4,0.54208,0.00018,27.61581]
[1778770210571,32.52,80708.32,5.4,0.54228,0.00018,27.61477]
[1778770210995,32.52,80725.28,5.4,0.54525,0.00018,27.59784]
[1778770212189,32.52,80730.53,5.4,0.54616,0.00017,27.59233]
[1778770213562,32.53,80729.77,5.4,0.54602,0.00017,27.5932]
[1778770213964,32.53,80729.77,5.4,0.54602,0.00017,27.5932]
[1778770214009,32.53,80729.77,5.4,0.54602,0.00017,27.5932]
[1778770214154,32.53,80729.77,5.4,0.54602,0.00017,27.5932]
[1778770214386,32.53,80731.17,5.4,0.54626,0.00017,27.59171]
[1778770215029,32.53,80744.04,5.4,0.54851,0.00017,27.57746]
[1778770215754,32.53,80744.04,5.4,0.54851,0.00017,27.57746]
[1778770215880,32.53,80754.14,5.4,0.55028,0.00017,27.56565]
[1778770216243,32.53,80754.14,5.4,0.55028,0.00017,27.56565]
[1778770216496,32.53,80754.14,5.4,0.55028,0.00017,27.56565]
[1778770217076,32.53,80754.14,5.4,0.55028,0.00017,27.56565]
[1778770217139,32.54,80747.37,5.4,0.54909,0.00017,27.57365]
[1778770217894,32.54,80752.53,5.4,0.54999,0.00017,27.5676]
[1778770219407,32.54,80748.5,5.4,0.54929,0.00017,27.57235]
[1778770220139,32.54,80748.5,5.4,0.54929,0.00017,27.57235]
[1778770220132,32.54,80753.97,5.4,0.55024,0.00017,27.56591]
[1778770221195,32.54,80764.87,5.4,0.55214,0.00017,27.55259]
[1778770221966,32.54,80764.87,5.4,0.55214,0.00017,27.55259]
[1778770221977,32.54,80764.87,5.4,0.55214,0.00017,27.55259]
[1778770222127,32.54,80764.87,5.4,0.55214,0.00017,27.55259]
[1778770222145,32.54,80780.8,5.4,0.55492,0.00017,27.53199]
[1778770222915,32.54,80780.8,5.4,0.55492,0.00017,27.53199]
[1778770224528,32.54,80781.75,5.4,0.55508,0.00017,27.53072]
[1778770225738,32.54,80782.76,5.4,0.55526,0.00017,27.52936]
[1778770226067,32.54,80782.76,5.4,0.55526,0.00017,27.52936]
[1778770226087,32.54,80776.72,5.4,0.55421,0.00017,27.53741]
[1778770226871,32.54,80776.72,5.4,0.55421,0.00017,27.53741]
[1778770227964,32.54,80768.4,5.4,0.55275,0.00017,27.54818]
[1778770232973,32.55,80769.76,5.4,0.55299,0.00017,27.5429]
[1778770233640,32.55,80766.14,5.4,0.55236,0.00017,27.54749]
[1778770234012,32.55,80766.14,5.4,0.55236,0.00017,27.54749]
[1778770234113,32.55,80756.71,5.4,0.55072,0.00017,27.55914]
[1778770234608,32.55,80756.71,5.4,0.55072,0.00017,27.55914]
[1778770235013,32.55,80762.13,5.4,0.55166,0.00017,27.55252]
[1778770236020,32.55,80772.75,5.4,0.55351,0.00017,27.53909]
[1778770239042,32.55,80779.17,5.4,0.55463,0.00017,27.53071]
[1778770239688,32.55,80779.17,5.4,0.55463,0.00017,27.53071]
[1778770245324,32.56,80774.16,5.4,0.55375,0.00017,27.53735]
[1778770245381,32.56,80774.16,5.4,0.55375,0.00017,27.53735]
[1778770254148,32.56,80780.62,5.4,0.55487,0.00017,27.52892]
[1778770259183,32.57,80784.86,5.4,0.5556,0.00017,27.52328]
[1778770260723,32.57,80784.85,5.4,0.5556,0.00017,27.5233]
[1778770261398,32.57,80789.75,5.5,0.55645,0.00017,27.5166]
[1778770262205,32.57,80797.96,5.5,0.55788,0.00017,27.50508]
[1778770263406,32.57,80801.99,5.5,0.55858,0.00017,27.4993]
[1778770263447,32.57,80801.99,5.5,0.55858,0.00017,27.4993]
[1778770263456,32.57,80801.99,5.5,0.55858,0.00017,27.4993]
[1778770264218,32.57,80783.81,5.5,0.55541,0.00017,27.52473]
[1778770264745,32.57,80783.81,5.5,0.55541,0.00017,27.52473]
[1778770265227,32.57,80784.55,5.5,0.55554,0.00017,27.52373]
[1778770265436,32.57,80784.55,5.5,0.55554,0.00017,27.52373]
[1778770265938,32.57,80784.55,5.5,0.55554,0.00017,27.52373]
[1778770266632,32.57,80783.23,5.5,0.55531,0.00017,27.52551]
[1778770268246,32.57,80772.37,5.5,0.55342,0.00017,27.53984]
[1778770269201,32.57,80772.37,5.5,0.55342,0.00017,27.53984]
[1778770271399,32.58,80771.61,5.5,0.55327,0.00017,27.54098]
[1778770271400,32.58,80771.61,5.5,0.55327,0.00017,27.54098]
[1778770271976,32.58,80771.61,5.5,0.55327,0.00017,27.54098]
[1778770272134,32.58,80771.61,5.5,0.55327,0.00017,27.54098]
[1778770272262,32.58,80771.61,5.5,0.55327,0.00017,27.54098]
[1778770272274,32.59,80756.2,5.5,0.55057,0.00017,27.56021]
[1778770272288,32.59,80756.2,5.5,0.55057,0.00017,27.56021]
[1778770272477,32.59,80756.2,5.5,0.55057,0.00017,27.56021]
[1778770272775,32.59,80756.2,5.5,0.55057,0.00017,27.56021]
[1778770273281,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273682,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273711,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273738,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273741,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273742,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273779,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770273942,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770274232,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770274242,32.59,80745.97,5.5,0.54879,0.00017,27.57223]
[1778770274288,32.59,80724.13,5.5,0.54498,0.00017,27.59606]
[1778770274790,32.59,80724.13,5.5,0.54498,0.00017,27.59606]
[1778770274809,32.59,80724.13,5.5,0.54498,0.00017,27.59606]
[1778770274887,32.59,80724.13,5.5,0.54498,0.00017,27.59606]
[1778770275295,32.59,80726.03,5.5,0.54531,0.00017,27.59409]
[1778770276269,32.59,80726.03,5.5,0.54531,0.00017,27.59409]
[1778770276900,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277026,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277065,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277130,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277193,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277207,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277349,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277649,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770277679,32.59,80727.87,5.5,0.54563,0.00017,27.59217]
[1778770278079,32.59,80741.53,5.5,0.54801,0.00017,27.57731]
[1778770279118,32.6,80763.04,5.5,0.55176,0.00017,27.55193]
[1778770279397,32.6,80763.04,5.5,0.55176,0.00017,27.55193]
[1778770279872,32.6,80763.04,5.5,0.55176,0.00017,27.55193]
[1778770279881,32.6,80769.54,5.5,0.55289,0.00017,27.54377]
[1778770281963,32.6,80770.69,5.5,0.55309,0.00017,27.54232]
[1778770281983,32.6,80770.69,5.5,0.55309,0.00017,27.54232]
[1778770282313,32.6,80770.17,5.5,0.55299,0.00017,27.54305]
[1778770283064,32.6,80770.17,5.5,0.55299,0.00017,27.54305]
[1778770283165,32.6,80781.66,5.5,0.55499,0.00017,27.52805]
[1778770283370,32.6,80781.66,5.5,0.55499,0.00017,27.52805]
[1778770284166,32.6,80788.4,5.5,0.55617,0.00017,27.51893]
[1778770286195,32.6,80788.34,5.5,0.55616,0.00017,27.51901]
[1778770286912,32.6,80786.25,5.5,0.55579,0.00017,27.52186]
[1778770287022,32.6,80786.25,5.5,0.55579,0.00017,27.52186]
[1778770287380,32.61,80784.05,5.5,0.5554,0.00017,27.52495]
[1778770287477,32.61,80784.05,5.5,0.5554,0.00017,27.52495]
[1778770288130,32.61,80784.05,5.5,0.5554,0.00017,27.52495]
[1778770288231,32.61,80784.05,5.5,0.5554,0.00017,27.52495]
[1778770288217,32.61,80773.34,5.5,0.55353,0.00017,27.53913]
[1778770291424,32.62,80780.44,5.5,0.55477,0.00017,27.52629]
[1778770294624,32.62,80780.69,5.5,0.55481,0.00017,27.52597]
[1778770294631,32.62,80780.69,5.5,0.55481,0.00017,27.52597]
[1778770295452,32.62,80788.98,5.5,0.55624,0.00017,27.51486]
[1778770296459,32.62,80795.31,5.5,0.55734,0.00017,27.50607]
[1778770299406,32.62,80796.05,5.5,0.55747,0.00017,27.50503]
[1778770299480,32.62,80785.22,5.5,0.55559,0.00017,27.51998]
[1778770300731,32.62,80785.22,5.5,0.55559,0.00017,27.51998]
[1778770301146,32.62,80785.22,5.5,0.55559,0.00017,27.51998]
[1778770301163,32.62,80785.22,5.5,0.55559,0.00017,27.51998]
[1778770301665,32.63,80781.73,5.5,0.55497,0.00017,27.52479]
[1778770301741,32.63,80781.73,5.5,0.55497,0.00017,27.52479]
[1778770301759,32.63,80781.73,5.5,0.55497,0.00017,27.52479]
[1778770301967,32.63,80781.73,5.5,0.55497,0.00017,27.52479]
[1778770302155,32.63,80770.92,5.5,0.55309,0.00017,27.5389]
[1778770302349,32.63,80770.92,5.5,0.55309,0.00017,27.5389]
[1778770302398,32.63,80770.92,5.5,0.55309,0.00017,27.5389]
[1778770303395,32.63,80766.89,5.5,0.55239,0.00017,27.544]
[1778770303464,32.63,80766.89,5.5,0.55239,0.00017,27.544]
[1778770303875,32.63,80766.89,5.5,0.55239,0.00017,27.544]
[1778770304515,32.64,80775.23,5.5,0.55383,0.00017,27.53339]
[1778770305397,32.64,80775.23,5.5,0.55383,0.00017,27.53339]
[1778770305590,32.64,80775.23,5.5,0.55383,0.00017,27.53339]
[1778770306066,32.64,80775.23,5.5,0.55383,0.00017,27.53339]
[1778770306208,32.64,80775.23,5.5,0.55383,0.00017,27.53339]
[1778770306678,32.64,80775.73,5.5,0.55392,0.00017,27.53275]
[1778770307009,32.64,80768.33,5.5,0.55263,0.00017,27.54226]
[1778770307956,32.64,80768.33,5.5,0.55263,0.00017,27.54226]
[1778770309085,32.64,80762.71,5.5,0.55165,0.00017,27.5493]
[1778770310062,32.64,80762.71,5.5,0.55165,0.00017,27.5493]
[1778770311127,32.64,80758.3,5.5,0.55088,0.00017,27.5547]
[1778770311243,32.64,80758.3,5.5,0.55088,0.00017,27.5547]
[1778770311561,32.65,80755.89,5.5,0.55046,0.00017,27.55761]
[1778770313076,32.65,80754.91,5.5,0.55029,0.00017,27.5588]
[1778770313321,32.65,80754.91,5.5,0.55029,0.00017,27.5588]
[1778770313350,32.65,80759.24,5.5,0.55104,0.00017,27.55361]
[1778770313363,32.65,80759.24,5.5,0.55104,0.00017,27.55361]
[1778770314068,32.65,80770.82,5.5,0.55305,0.00017,27.53921]
[1778770315597,32.65,80776.15,5.5,0.55398,0.00017,27.53235]
[1778770317037,32.65,80776.15,5.5,0.55398,0.00017,27.53235]
[1778770317728,32.65,80775.77,5.5,0.55391,0.00017,27.53286]
[1778770318297,32.65,80775.77,5.5,0.55391,0.00017,27.53286]
[1778770321141,32.65,80776.22,5.5,0.55399,0.00017,27.53229]
[1778770322214,32.65,80776.04,5.5,0.55395,0.00017,27.53254]
[1778770322363,32.65,80780.11,5.5,0.55466,0.00017,27.52721]
[1778770322490,32.65,80780.11,5.5,0.55466,0.00017,27.52721]
[1778770322568,32.65,80780.11,5.5,0.55466,0.00017,27.52721]
[1778770322798,32.65,80780.11,5.5,0.55466,0.00017,27.52721]
[1778770323294,32.65,80789.04,5.5,0.55621,0.00017,27.51519]
[1778770324154,32.66,80809.36,5.5,0.55973,0.00017,27.48629]
[1778770325393,32.66,80810.27,5.5,0.55989,0.00017,27.48495]
[1778770326241,32.66,80810.43,5.5,0.55992,0.00017,27.48473]
[1778770326792,32.66,80796.73,5.5,0.55754,0.00017,27.50453]
[1778770328696,32.66,80791.51,5.5,0.55664,0.00017,27.51181]
[1778770329400,32.66,80791.51,5.5,0.55664,0.00017,27.51181]
[1778770335350,32.66,80793.23,5.5,0.55694,0.00017,27.50942]
[1778770337109,32.66,80798.47,5.5,0.55784,0.00017,27.50208]
[1778770339147,32.66,80795.18,5.5,0.55727,0.00017,27.50675]
[1778770339201,32.66,80795.18,5.5,0.55727,0.00017,27.50675]
[1778770339610,32.66,80790.53,5.5,0.55646,0.00017,27.51324]
[1778770339883,32.66,80790.53,5.5,0.55646,0.00017,27.51324]
[1778770339977,32.66,80790.53,5.5,0.55646,0.00017,27.51324]
[1778770340119,32.66,80778.21,5.5,0.55432,0.00017,27.5298]
[1778770340961,32.66,80778.21,5.5,0.55432,0.00017,27.5298]
[1778770340986,32.67,80759.77,5.5,0.55111,0.00017,27.55314]
[1778770342027,32.67,80759.77,5.5,0.55111,0.00017,27.55314]
[1778770342136,32.67,80755.49,5.5,0.55036,0.00017,27.55831]
[1778770342731,32.67,80755.49,5.5,0.55036,0.00017,27.55831]
[1778770343033,32.67,80755.49,5.5,0.55036,0.00017,27.55831]
[1778770343219,32.67,80755.49,5.5,0.55036,0.00017,27.55831]
[1778770343319,32.67,80755.49,5.5,0.55036,0.00017,27.55831]
[1778770343241,32.67,80746.36,5.5,0.54877,0.00017,27.56898]
[1778770343734,32.67,80746.36,5.5,0.54877,0.00017,27.56898]
[1778770344087,32.67,80746.36,5.5,0.54877,0.00017,27.56898]
[1778770344209,32.67,80746.36,5.5,0.54877,0.00017,27.56898]
[1778770347756,32.67,80744.23,5.5,0.54839,0.00017,27.57147]
[1778770347883,32.67,80753.53,5.5,0.55001,0.00017,27.56071]
[1778770348883,32.68,80761.08,5.5,0.55132,0.00017,27.55166]
[1778770350239,32.68,80761.08,5.5,0.55132,0.00017,27.55166]
[1778770350335,32.68,80765.03,5.5,0.55201,0.00017,27.54683]
[1778770350675,32.68,80765.03,5.5,0.55201,0.00017,27.54683]
[1778770352999,32.68,80771.13,5.5,0.55307,0.00017,27.53562]
[1778770354969,32.68,80770.54,5.5,0.55296,0.00017,27.5364]
[1778770354972,32.68,80770.54,5.5,0.55296,0.00017,27.5364]
[1778770355006,32.68,80770.54,5.5,0.55296,0.00017,27.5364]
[1778770356144,32.69,80782.34,5.5,0.55501,0.00017,27.52111]
[1778770356469,32.69,80782.34,5.5,0.55501,0.00017,27.52111]
[1778770356473,32.69,80782.34,5.5,0.55501,0.00017,27.52111]
[1778770356940,32.69,80782.04,5.5,0.55495,0.00017,27.52151]
[1778770357525,32.69,80782.04,5.5,0.55495,0.00017,27.52151]
[1778770357724,32.69,80782.04,5.5,0.55495,0.00017,27.52151]
[1778770358145,32.69,80782.04,5.5,0.55495,0.00017,27.52151]
[1778770358185,32.69,80775.8,5.5,0.55387,0.00017,27.52976]
[1778770360304,32.7,80772.21,5.5,0.55324,0.00017,27.5344]
[1778770363679,32.7,80772.77,5.5,0.55333,0.00017,27.53375]
[1778770364604,32.7,80768.45,5.5,0.55258,0.00017,27.53927]
[1778770365294,32.7,80768.45,5.5,0.55258,0.00017,27.53927]
[1778770365373,32.71,80756.04,5.5,0.55042,0.00017,27.55449]
[1778770366307,32.71,80744.52,5.5,0.54841,0.00017,27.56788]
[1778770366648,32.71,80744.52,5.5,0.54841,0.00017,27.56788]
[1778770366838,32.71,80744.52,5.5,0.54841,0.00017,27.56788]
[1778770367862,32.71,80742.01,5.5,0.54798,0.00017,27.57071]
[1778770368029,32.71,80755.33,5.5,0.55029,0.00017,27.55538]
[1778770368803,32.71,80755.33,5.5,0.55029,0.00017,27.55538]
[1778770370644,32.71,80750.74,5.5,0.54949,0.00017,27.56081]
[1778770371724,32.71,80751.06,5.5,0.54954,0.00017,27.56045]
[1778770373067,32.72,80757.39,5.5,0.55064,0.00017,27.553]
[1778770374909,32.72,80760.1,5.5,0.55111,0.00017,27.54975]
[1778770378102,32.72,80772.44,5.5,0.55324,0.00017,27.53445]
[1778770381712,32.73,80769.46,5.5,0.55272,0.00017,27.53829]
[1778770383568,32.73,80773.08,5.5,0.55334,0.00017,27.53372]
[1778770384144,32.73,80759.17,5.5,0.55093,0.00017,27.55103]
[1778770385138,32.73,80759.17,5.5,0.55093,0.00017,27.55103]
[1778770386003,32.75,80758.91,5.5,0.55087,0.00017,27.55148]
[1778770387165,32.75,80767.93,5.5,0.55243,0.00017,27.54043]
[1778770387744,32.75,80767.93,5.5,0.55243,0.00017,27.54043]
[1778770389179,32.75,80777.92,5.5,0.55416,0.00017,27.52771]
[1778770394214,32.76,80776.76,5.5,0.55395,0.00017,27.52931]
[1778770395015,32.76,80776.76,5.5,0.55395,0.00017,27.52931]
[1778770395158,32.76,80776.76,5.5,0.55395,0.00017,27.52931]
[1778770395175,32.76,80776.76,5.5,0.55395,0.00017,27.52931]
[1778770395277,32.76,80776.76,5.5,0.55395,0.00017,27.52931]
[1778770395429,32.76,80776.76,5.5,0.55395,0.00017,27.52931]
[1778770395573,32.76,80781.47,5.5,0.55476,0.00017,27.52317]
[1778770395993,32.76,80781.47,5.5,0.55476,0.00017,27.52317]
[1778770396228,32.76,80794.71,5.5,0.55705,0.00017,27.50526]
[1778770397235,32.76,80802.64,5.5,0.55842,0.00017,27.49409]
[1778770402263,32.77,80804.79,5.5,0.55879,0.00017,27.49106]
[1778770402276,32.77,80804.79,5.5,0.55879,0.00017,27.49106]
[1778770402334,32.77,80804.79,5.5,0.55879,0.00017,27.49106]
[1778770402432,32.77,80804.79,5.5,0.55879,0.00017,27.49106]
[1778770403375,32.77,80805.32,5.5,0.55888,0.00017,27.49031]
[1778770403416,32.77,80810.23,5.5,0.55972,0.00017,27.48318]
[1778770403568,32.77,80810.23,5.5,0.55972,0.00017,27.48318]
[1778770404781,32.77,80813.45,5.5,0.56028,0.00017,27.47844]
[1778770406133,32.77,80814.66,5.5,0.56049,0.00017,27.47666]
[1778770406302,32.77,80820.67,5.5,0.56152,0.00017,27.46762]
[1778770406486,32.77,80820.67,5.5,0.56152,0.00017,27.46762]
[1778770407363,32.77,80820.67,5.5,0.56152,0.00017,27.46762]
[1778770407394,32.77,80827.4,5.5,0.56268,0.00017,27.45729]
[1778770408345,32.77,80827.4,5.5,0.56268,0.00017,27.45729]
[1778770409338,32.79,80827.33,5.5,0.56265,0.00017,27.45766]
[1778770409364,32.79,80827.33,5.5,0.56265,0.00017,27.45766]
[1778770410693,32.81,80824.21,5.5,0.56208,0.00017,27.46275]
[1778770410801,32.81,80824.21,5.5,0.56208,0.00017,27.46275]
[1778770410868,32.81,80824.21,5.5,0.56208,0.00017,27.46275]
[1778770411531,32.82,80820.29,5.5,0.5614,0.00017,27.46533]
[1778770412344,32.83,80805.3,5.5,0.55879,0.00017,27.48767]
[1778770413268,32.83,80805.3,5.5,0.55879,0.00017,27.48767]
[1778770413311,32.83,80805.3,5.5,0.55879,0.00017,27.48767]
[1778770413355,32.83,80804.68,5.5,0.55868,0.00017,27.48857]
[1778770414360,32.83,80816.92,5.5,0.56079,0.00017,27.47064]
[1778770415022,32.83,80816.92,5.5,0.56079,0.00017,27.47064]
[1778770415367,32.84,80821.04,5.5,0.56149,0.00017,27.46455]
[1778770420402,32.85,80818.87,5.5,0.5611,0.00017,27.46803]
[1778770420595,32.85,80818.87,5.5,0.5611,0.00017,27.46803]
[1778770421409,32.85,80815.93,5.5,0.56059,0.00017,27.47244]
[1778770421484,32.85,80815.93,5.5,0.56059,0.00017,27.47244]
[1778770421945,32.85,80815.93,5.5,0.56059,0.00017,27.47244]
[1778770422092,32.85,80815.93,5.5,0.56059,0.00017,27.47244]
[1778770422150,32.85,80815.93,5.5,0.56059,0.00017,27.47244]
[1778770422416,32.85,80800.64,5.5,0.55796,0.00017,27.49464]
[1778770423423,32.85,80795.3,5.5,0.55703,0.00017,27.50212]
[1778770423508,32.85,80795.3,5.5,0.55703,0.00017,27.50212]
[1778770424731,32.85,80794.47,5.5,0.55689,0.00017,27.50327]
[1778770425670,32.85,80792.37,5.5,0.55653,0.00017,27.50616]
[1778770426444,32.86,80779.78,5.5,0.55435,0.00017,27.523]
[1778770427843,32.86,80777.74,5.5,0.554,0.00017,27.52567]
[1778770430707,32.86,80777.29,5.5,0.55391,0.00017,27.5263]
[1778770431040,32.86,80777.29,5.5,0.55391,0.00017,27.5263]
[1778770431587,32.86,80777.29,5.5,0.55391,0.00017,27.52631]
[1778770431618,32.86,80786.73,5.5,0.55554,0.00017,27.51391]
[1778770435054,32.86,80785.57,5.5,0.55534,0.00017,27.5155]
[1778770435902,32.87,80782.5,5.5,0.5548,0.00017,27.5196]
[1778770437846,32.87,80785.39,5.5,0.5553,0.00017,27.5158]
[1778770438249,32.87,80785.39,5.5,0.5553,0.00017,27.5158]
[1778770439260,32.87,80785.97,5.5,0.5554,0.00017,27.51507]
[1778770439350,32.87,80783.47,5.5,0.55496,0.00017,27.5184]
[1778770440969,32.87,80786.23,5.5,0.55544,0.00017,27.51474]
[1778770442054,32.88,80793.01,5.5,0.5566,0.00017,27.50561]
[1778770442558,32.88,80802.67,5.5,0.55827,0.00017,27.49215]
[1778770443503,32.88,80802.67,5.5,0.55827,0.00017,27.49215]
[1778770443889,32.88,80802.67,5.5,0.55827,0.00017,27.49215]
[1778770445832,32.88,80808.48,5.5,0.55927,0.00017,27.48385]
[1778770449989,32.88,80809.36,5.5,0.55941,0.00017,27.48263]
[1778770450076,32.89,80809.91,5.5,0.5595,0.00017,27.48185]
[1778770450623,32.89,80815.77,5.5,0.56051,0.00017,27.47324]
[1778770451570,32.89,80815.77,5.5,0.56051,0.00017,27.47324]
[1778770451924,32.89,80815.77,5.5,0.56051,0.00017,27.47324]
[1778770452596,32.89,80820.21,5.5,0.56128,0.00017,27.46661]
[1778770452823,32.89,80820.21,5.5,0.56128,0.00017,27.46661]
[1778770452834,32.89,80820.21,5.5,0.56128,0.00017,27.46661]
[1778770453348,32.89,80820.21,5.5,0.56128,0.00017,27.46661]
[1778770454349,32.89,80838.4,5.5,0.5644,0.00017,27.43838]
[1778770455396,32.89,80845.94,5.5,0.56569,0.00017,27.42617]
[1778770456196,32.89,80845.94,5.5,0.56569,0.00017,27.42617]
[1778770457734,32.9,80845.32,5.5,0.56557,0.00017,27.42734]
[1778770459223,32.9,80842.22,5.5,0.56504,0.00017,27.4324]
[1778770459324,32.9,80824.07,5.5,0.56192,0.00017,27.46099]
[1778770459693,32.9,80817.99,5.5,0.56087,0.00017,27.47017]
[1778770461124,32.9,80817.99,5.5,0.56087,0.00017,27.47017]
[1778770461130,32.9,80813.03,5.5,0.56001,0.00017,27.47758]
[1778770462158,32.9,80813.03,5.5,0.56001,0.00017,27.47758]
[1778770463024,32.91,80812.73,5.5,0.55996,0.00017,27.47804]
[1778770463035,32.91,80812.73,5.5,0.55996,0.00017,27.47804]
[1778770466572,32.91,80813.88,5.5,0.56015,0.00017,27.47639]
[1778770471781,32.92,80810.71,5.5,0.55961,0.00017,27.47755]
[1778770474137,32.92,80811.5,5.5,0.55974,0.00017,27.47642]
[1778770475999,32.92,80811.06,5.5,0.55966,0.00017,27.47709]
[1778770476077,32.92,80811.06,5.5,0.55966,0.00017,27.47709]
[1778770476178,32.92,80802.92,5.5,0.55826,0.00017,27.48882]
[1778770476817,32.92,80792.84,5.5,0.55652,0.00017,27.50284]
[1778770480075,32.92,80794.05,5.5,0.55673,0.00017,27.50119]
[1778770480702,32.92,80795.15,5.5,0.55692,0.00017,27.4997]
[1778770480767,32.92,80795.15,5.5,0.55692,0.00017,27.4997]
[1778770480814,32.92,80795.15,5.5,0.55692,0.00017,27.4997]
[1778770480853,32.92,80795.15,5.5,0.55692,0.00017,27.4997]
[1778770480867,32.92,80801.62,5.5,0.55803,0.00017,27.49068]
[1778770482323,32.92,80801.62,5.5,0.55803,0.00017,27.49068]
[1778770482337,32.92,80806.83,5.5,0.55893,0.00017,27.48329]
[1778770483890,32.92,80810.13,5.5,0.55949,0.00017,27.47852]
[1778770484116,32.92,80810.13,5.5,0.55949,0.00017,27.47852]
[1778770484180,32.93,80810.07,5.5,0.55948,0.00017,27.47864]
[1778770485100,32.93,80810.07,5.5,0.55948,0.00017,27.47864]
[1778770485200,32.93,80823.02,5.5,0.56171,0.00017,27.45939]
[1778770486117,32.93,80823.02,5.5,0.56171,0.00017,27.45939]
[1778770486267,32.93,80823.02,5.5,0.56171,0.00017,27.45939]
[1778770486288,32.93,80823.02,5.5,0.56171,0.00017,27.45939]
[1778770486302,32.93,80823.02,5.5,0.56171,0.00017,27.45939]
[1778770486310,32.93,80823.02,5.5,0.56171,0.00017,27.45939]
[1778770486391,32.93,80826.04,5.5,0.56222,0.00017,27.45482]
[1778770487515,32.93,80839.75,5.5,0.56458,0.00017,27.43331]
[1778770487648,32.93,80839.75,5.5,0.56458,0.00017,27.43331]
[1778770489031,32.93,80843.23,5.5,0.56516,0.00017,27.4278]
[1778770490945,32.94,80844.93,5.5,0.56544,0.00017,27.42516]
[1778770494945,32.97,80839.62,5.5,0.56449,0.00017,27.43426]
[1778770496959,32.98,80831.11,5.5,0.56302,0.00017,27.44783]
[1778770498122,32.98,80831.11,5.5,0.56302,0.00017,27.44783]
[1778770498364,32.98,80831.11,5.5,0.56302,0.00017,27.44783]
[1778770498527,32.98,80831.11,5.5,0.56302,0.00017,27.44783]
[1778770499582,32.98,80830.27,5.5,0.56287,0.00017,27.44918]
[1778770499647,32.98,80830.27,5.5,0.56287,0.00017,27.44918]
[1778770500629,32.99,80830.27,5.5,0.56286,0.00017,27.44929]
[1778770501021,32.99,80830.27,5.5,0.56286,0.00017,27.44929]
[1778770501027,32.99,80830.27,5.5,0.56286,0.00017,27.44929]
[1778770502045,32.99,80831.02,5.5,0.56297,0.00017,27.44825]
[1778770502135,33.0,80841.11,5.5,0.56469,0.00017,27.43245]
[1778770502698,33.0,80841.11,5.5,0.56469,0.00017,27.43245]
[1778770503004,33.0,80855.07,5.5,0.56708,0.00017,27.40961]
[1778770504199,33.0,80855.07,5.5,0.56708,0.00017,27.40961]
[1778770504301,33.03,80858.89,5.5,0.56768,0.00017,27.40381]
[1778770506203,33.03,80858.14,5.5,0.56755,0.00017,27.40507]
[1778770506207,33.03,80858.14,5.5,0.56755,0.00017,27.40507]
[1778770506304,33.05,80857.72,5.5,0.56744,0.00017,27.40617]
[1778770506758,33.05,80857.72,5.5,0.56744,0.00017,27.40617]
[1778770508627,33.07,80865.06,5.5,0.56867,0.00017,27.394]
[1778770511275,33.09,80869.2,5.5,0.56933,0.00017,27.38739]
[1778770512046,33.11,80870.84,5.5,0.56958,0.00017,27.38495]
[1778770518112,33.16,80871.02,5.5,0.56952,0.00017,27.38568]
[1778770521984,33.16,80870.47,5.5,0.56943,0.00017,27.38668]
[1778770522425,33.17,80879.09,5.5,0.57089,0.00017,27.3716]
[1778770522593,33.17,80879.09,5.5,0.57089,0.00017,27.3716]
[1778770523319,33.17,80879.09,5.5,0.57089,0.00017,27.3716]
[1778770523329,33.17,80890.93,5.5,0.57289,0.00017,27.35026]
[1778770523934,33.17,80890.93,5.5,0.57289,0.00017,27.35026]
[1778770525136,33.17,80892.74,5.5,0.5732,0.00017,27.34693]
[1778770525355,33.2,80894.15,5.5,0.57337,0.00017,27.34517]
[1778770525641,33.2,80894.15,5.5,0.57337,0.00017,27.34517]
[1778770525974,33.2,80894.15,5.5,0.57337,0.00017,27.34517]
[1778770526114,33.2,80894.15,5.5,0.57337,0.00017,27.34517]
[1778770527083,33.2,80897.37,5.5,0.57392,0.00017,27.3392]
[1778770527152,33.2,80897.37,5.5,0.57392,0.00017,27.3392]
[1778770527476,33.21,80904.43,5.5,0.57511,0.00017,27.32597]
[1778770528243,33.21,80904.43,5.5,0.57511,0.00017,27.32597]
[1778770529368,33.21,80906.55,5.5,0.57547,0.00017,27.32195]
[1778770529446,33.21,80913.16,5.5,0.57659,0.00017,27.30924]
[1778770529667,33.21,80913.16,5.5,0.57659,0.00017,27.30924]
[1778770531371,33.21,80917.31,5.5,0.57729,0.00017,27.30114]
[1778770531471,33.21,80917.31,5.5,0.57729,0.00017,27.30114]
[1778770531572,33.21,80919.86,5.5,0.57772,0.00017,27.29255]
[1778770531890,33.21,80919.86,5.5,0.57772,0.00017,27.29255]
[1778770532000,33.21,80919.86,5.5,0.57772,0.00017,27.29255]
[1778770532132,33.21,80919.86,5.5,0.57772,0.00017,27.29255]
[1778770532308,33.21,80919.86,5.5,0.57772,0.00017,27.29255]
[1778770532407,33.21,80929.62,5.5,0.57937,0.00017,27.27307]
[1778770533462,33.21,80929.62,5.5,0.57937,0.00017,27.27307]
[1778770533550,33.21,80929.62,5.5,0.57937,0.00017,27.27307]
[1778770534900,33.21,80928.96,5.5,0.57926,0.00017,27.27436]
[1778770535201,33.21,80928.96,5.5,0.57926,0.00017,27.27436]
[1778770535314,33.21,80928.96,5.5,0.57926,0.00017,27.27436]
[1778770536088,33.21,80925.02,5.5,0.5786,0.00017,27.28227]
[1778770536115,33.21,80925.02,5.5,0.5786,0.00017,27.28227]
[1778770536231,33.21,80925.02,5.5,0.5786,0.00017,27.28227]
[1778770536323,33.21,80925.02,5.5,0.5786,0.00017,27.28227]
[1778770537230,33.21,80923.39,5.5,0.57832,0.00017,27.28555]
[1778770537341,33.21,80923.39,5.5,0.57832,0.00017,27.28555]
[1778770537367,33.21,80918.37,5.5,0.57747,0.00017,27.29551]
[1778770539251,33.21,80914.23,5.5,0.57677,0.00017,27.30364]
[1778770541144,33.21,80917.22,5.5,0.57727,0.00017,27.29783]
[1778770541280,33.21,80922.7,5.5,0.5782,0.00017,27.28704]
[1778770542617,33.21,80923.31,5.5,0.5783,0.00017,27.28585]
[1778770542712,33.21,80923.31,5.5,0.5783,0.00017,27.28585]
[1778770543294,33.22,80913.88,5.5,0.57668,0.00017,27.3047]
[1778770543981,33.22,80913.88,5.5,0.57668,0.00017,27.3047]
[1778770545333,33.23,80909.63,5.5,0.57595,0.00017,27.31312]
[1778770545678,33.24,80908.33,5.5,0.57571,0.00017,27.31578]
[1778770546315,33.25,80915.62,5.5,0.57693,0.00017,27.30187]
[1778770547137,33.25,80915.62,5.5,0.57693,0.00017,27.30187]
[1778770547322,33.25,80916.47,5.5,0.57706,0.00017,27.30043]
[1778770547786,33.25,80916.47,5.5,0.57706,0.00017,27.30043]
[1778770548329,33.26,80907.78,5.5,0.57558,0.00017,27.3174]
[1778770549336,33.27,80897.56,5.5,0.57384,0.00017,27.33677]
[1778770551781,33.27,80899.9,5.5,0.57423,0.00017,27.33246]
[1778770552141,33.27,80899.9,5.5,0.57423,0.00017,27.33246]
[1778770552357,33.27,80908.23,5.5,0.57564,0.00017,27.31674]
[1778770553471,33.27,80908.23,5.5,0.57564,0.00017,27.31674]
[1778770558381,33.28,80916.53,5.5,0.57702,0.00017,27.30102]
[1778770559774,33.28,80915.87,5.5,0.5769,0.00017,27.30235]
[1778770562082,33.28,80915.65,5.5,0.57686,0.00017,27.30282]
[1778770564016,33.29,80912.64,5.5,0.57635,0.00017,27.30869]
[1778770565742,33.29,80916.15,5.5,0.57694,0.00017,27.30193]
[1778770566443,33.29,80916.15,5.5,0.57694,0.00017,27.30193]
[1778770569774,33.29,80917.0,5.5,0.57708,0.00017,27.30037]
[1778770570205,33.29,80917.0,5.5,0.57708,0.00017,27.30037]
[1778770570918,33.29,80918.93,5.5,0.5774,0.00017,27.29662]
[1778770571491,33.29,80913.42,5.5,0.57647,0.00017,27.30736]
[1778770572498,33.3,80906.8,5.5,0.57534,0.00017,27.32023]
[1778770574512,33.31,80899.87,5.5,0.57415,0.00017,27.33348]
[1778770575033,33.31,80899.87,5.5,0.57415,0.00017,27.33348]
[1778770575521,33.31,80888.09,5.5,0.57216,0.00017,27.35515]
[1778770576026,33.31,80888.09,5.5,0.57216,0.00017,27.35515]
[1778770576183,33.31,80888.09,5.5,0.57216,0.00017,27.35515]
[1778770578503,33.34,80888.15,5.5,0.57212,0.00017,27.35567]
[1778770581022,33.38,80883.6,5.5,0.57128,0.00017,27.36471]
[1778770581782,33.39,80881.85,5.5,0.57096,0.00017,27.36805]
[1778770582090,33.39,80881.85,5.5,0.57096,0.00017,27.36805]
[1778770583073,33.4,80885.9,5.5,0.57163,0.00017,27.3611]
[1778770583136,33.4,80885.9,5.5,0.57163,0.00017,27.3611]
[1778770584081,33.41,80889.87,5.5,0.57228,0.00017,27.35425]
[1778770585260,33.43,80891.72,5.5,0.57257,0.00017,27.35121]
[1778770585690,33.44,80888.54,5.5,0.57201,0.00017,27.35723]
[1778770587410,33.44,80888.73,5.5,0.57204,0.00017,27.35692]
[1778770587606,33.45,80878.22,5.5,0.57025,0.00017,27.37574]
[1778770587673,33.45,80878.22,5.5,0.57025,0.00017,27.37574]
[1778770587692,33.45,80878.22,5.5,0.57025,0.00017,27.37574]
[1778770587716,33.45,80878.22,5.5,0.57025,0.00017,27.37574]
[1778770588613,33.45,80867.66,5.5,0.56846,0.00017,27.39385]
[1778770589777,33.45,80864.04,5.5,0.56785,0.00017,27.39995]
[1778770589933,33.45,80864.04,5.5,0.56785,0.00017,27.39995]
[1778770589983,33.45,80864.04,5.5,0.56785,0.00017,27.39995]
[1778770590627,33.45,80852.5,5.5,0.56591,0.00017,27.4189]
[1778770591512,33.45,80852.5,5.5,0.56591,0.00017,27.4189]
[1778770591558,33.45,80852.5,5.5,0.56591,0.00017,27.4189]
[1778770592692,33.46,80851.41,5.5,0.56573,0.00017,27.41708]
[1778770592942,33.46,80851.41,5.5,0.56573,0.00017,27.41708]
[1778770592951,33.46,80851.41,5.5,0.56573,0.00017,27.41708]
[1778770593892,33.46,80853.65,5.5,0.5661,0.00017,27.41347]
[1778770594038,33.46,80853.65,5.5,0.5661,0.00017,27.41347]
[1778770594045,33.46,80853.65,5.5,0.5661,0.00017,27.41347]
[1778770594655,33.46,80875.33,5.5,0.56976,0.00017,27.37724]
[1778770594672,33.46,80875.33,5.5,0.56976,0.00017,27.37724]
[1778770594929,33.46,80875.33,5.5,0.56976,0.00017,27.37724]
[1778770595606,33.46,80875.33,5.5,0.56976,0.00017,27.37726]
[1778770596202,33.46,80885.67,5.5,0.5715,0.00017,27.35916]
[1778770596990,33.46,80885.67,5.5,0.5715,0.00017,27.35916]
[1778770597048,33.46,80891.94,5.5,0.57255,0.00017,27.34795]
[1778770598161,33.46,80891.94,5.5,0.57255,0.00017,27.34795]
[1778770598236,33.46,80897.76,5.5,0.57353,0.00017,27.33739]
[1778770598976,33.46,80897.76,5.5,0.57353,0.00017,27.33739]
[1778770600043,33.46,80898.31,5.5,0.57362,0.00017,27.33641]
[1778770601177,33.46,80898.86,5.5,0.57371,0.00017,27.33543]
[1778770601193,33.46,80898.86,5.5,0.57371,0.00017,27.33543]
[1778770601365,33.46,80898.86,5.5,0.57371,0.00017,27.33543]
[1778770601976,33.47,80899.79,5.5,0.57386,0.00017,27.33379]
[1778770602024,33.47,80908.54,5.5,0.57533,0.00017,27.31747]
[1778770603861,33.47,80910.18,5.5,0.5756,0.00017,27.31441]
[1778770605054,33.47,80908.43,5.5,0.5753,0.00017,27.31776]
[1778770610793,33.48,80901.12,5.5,0.57406,0.00017,27.33165]
[1778770611221,33.48,80901.12,5.5,0.57406,0.00017,27.33165]
[1778770611784,33.49,80877.39,5.5,0.57004,0.00017,27.37444]
[1778770612791,33.49,80875.97,5.5,0.5698,0.00017,27.37691]
[1778770614220,33.49,80875.97,5.5,0.5698,0.00017,27.37691]
[1778770614382,33.49,80875.97,5.5,0.5698,0.00017,27.37691]
[1778770615614,33.49,80874.45,5.5,0.56954,0.00017,27.37957]
[1778770615633,33.5,80881.37,5.5,0.57071,0.00017,27.36759]
[1778770616819,33.5,80888.89,5.5,0.57197,0.00017,27.3543]
[1778770618833,33.5,80894.63,5.5,0.57293,0.00017,27.34402]
[1778770620963,33.5,80893.35,5.5,0.57271,0.00017,27.34636]
[1778770622340,33.5,80906.36,5.5,0.57489,0.00017,27.32252]
[1778770624091,33.5,80909.12,5.5,0.57535,0.00017,27.31733]
[1778770624340,33.5,80909.12,5.5,0.57535,0.00017,27.31733]
[1778770625089,33.52,80908.9,5.5,0.57528,0.00017,27.31819]
[1778770625183,33.52,80914.92,5.5,0.57629,0.00017,27.30678]
[1778770626970,33.51,80918.05,5.5,0.57684,0.00017,27.30047]
[1778770628135,33.51,80918.58,5.5,0.57693,0.00017,27.29945]
[1778770628236,33.51,80918.22,5.5,0.57686,0.00017,27.3002]
[1778770630371,33.51,80919.25,5.5,0.57703,0.00017,27.29826]
[1778770630384,33.51,80919.25,5.5,0.57703,0.00017,27.29826]
[1778770630413,33.52,80920.26,5.5,0.57719,0.00017,27.2964]
[1778770631533,33.52,80925.84,5.5,0.57812,0.00017,27.28571]
[1778770631776,33.52,80925.84,5.5,0.57812,0.00017,27.28571]
[1778770632046,33.52,80925.84,5.5,0.57812,0.00017,27.28571]
[1778770632232,33.52,80925.84,5.5,0.57812,0.00017,27.28571]
[1778770632535,33.52,80925.84,5.5,0.57812,0.00017,27.28571]
[1778770632610,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770632731,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770632793,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770632957,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770632978,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633040,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633083,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633393,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633514,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633620,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633662,33.53,80944.25,5.5,0.58119,0.00017,27.24878]
[1778770633782,33.53,80971.54,5.5,0.58574,0.00017,27.19103]
[1778770633822,33.53,80971.54,5.5,0.58574,0.00017,27.19103]
[1778770634134,33.53,80971.54,5.5,0.58574,0.00017,27.19103]
[1778770634344,33.53,80971.54,5.5,0.58574,0.00017,27.19103]
[1778770634643,33.53,80971.54,5.5,0.58574,0.00017,27.19103]
[1778770634681,33.53,80981.06,5.5,0.58733,0.00017,27.17007]
[1778770634957,33.53,80981.06,5.5,0.58733,0.00017,27.17007]
[1778770634960,33.53,80980.3,5.5,0.5872,0.00017,27.17177]
[1778770635860,33.53,80980.3,5.5,0.5872,0.00017,27.17177]
[1778770639590,33.55,80974.4,5.5,0.58617,0.00017,27.18549]
[1778770639653,33.56,80961.05,5.5,0.58392,0.00017,27.21471]
[1778770640056,33.56,80961.05,5.5,0.58392,0.00017,27.21471]
[1778770640124,33.56,80961.05,5.5,0.58392,0.00017,27.21471]
[1778770640199,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770640973,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641009,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641042,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641258,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641265,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641287,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641362,33.56,80967.05,5.5,0.58492,0.00017,27.20186]
[1778770641404,33.56,80981.48,5.5,0.58732,0.00017,27.17032]
[1778770642295,33.59,80976.09,5.5,0.58637,0.00017,27.18307]
[1778770644023,33.6,80970.02,5.5,0.58533,0.00017,27.19681]
[1778770646646,33.64,80957.76,5.5,0.58321,0.00017,27.22407]
[1778770647670,33.64,80957.76,5.5,0.58321,0.00017,27.22407]
[1778770648434,33.64,80953.21,5.5,0.58246,0.00017,27.23358]
[1778770653406,33.65,80949.88,5.5,0.58189,0.00017,27.2372]
[1778770654536,33.65,80948.61,5.5,0.58167,0.00017,27.23988]
[1778770654559,33.66,80957.2,5.5,0.58308,0.00017,27.22232]
[1778770655100,33.66,80962.4,5.5,0.58395,0.00017,27.21135]
[1778770660349,33.69,80960.61,5.5,0.58358,0.00017,27.2162]
[1778770660445,33.69,80960.61,5.5,0.58358,0.00017,27.2162]
[1778770660546,33.69,80954.55,5.5,0.58257,0.00017,27.22893]
[1778770661212,33.69,80954.55,5.5,0.58257,0.00017,27.22893]
[1778770661305,33.69,80946.5,5.5,0.58123,0.00017,27.24551]
[1778770662534,33.69,80946.5,5.5,0.58123,0.00017,27.24551]
[1778770662534,33.69,80946.5,5.5,0.58123,0.00017,27.24551]
[1778770662635,33.7,80941.7,5.5,0.58041,0.00017,27.25548]
[1778770663537,33.7,80941.7,5.5,0.58041,0.00017,27.25548]
[1778770667132,33.71,80946.61,5.5,0.58123,0.00017,27.2456]
[1778770668193,33.71,80938.95,5.5,0.57995,0.00017,27.26114]
[1778770668981,33.71,80938.95,5.5,0.57995,0.00017,27.26114]
[1778770669041,33.71,80938.95,5.5,0.57995,0.00017,27.26114]
[1778770670341,33.71,80936.84,5.5,0.5796,0.00017,27.26538]
[1778770671401,33.71,80940.75,5.5,0.58024,0.00017,27.25759]
[1778770674235,33.71,80953.77,5.5,0.5824,0.00017,27.23107]
[1778770676140,33.71,80953.66,5.5,0.58238,0.00017,27.23131]
[1778770676182,33.71,80953.66,5.5,0.58238,0.00017,27.23131]
[1778770676249,33.72,80959.91,5.5,0.5834,0.00017,27.21853]
[1778770677022,33.72,80959.91,5.5,0.5834,0.00017,27.21853]
[1778770677256,33.72,80967.47,5.5,0.58465,0.00017,27.20254]
[1778770677966,33.72,80967.47,5.5,0.58465,0.00017,27.20254]
[1778770679426,33.76,80955.17,5.5,0.58254,0.00017,27.22949]
[1778770682291,33.76,80949.43,5.5,0.58159,0.00017,27.24136]
[1778770682768,33.76,80949.43,5.5,0.58159,0.00017,27.24136]
[1778770684283,33.76,80949.2,5.5,0.58155,0.00017,27.24185]
[1778770684647,33.76,80949.2,5.5,0.58155,0.00017,27.24185]
[1778770684973,33.76,80946.83,5.5,0.58115,0.00017,27.24672]
[1778770685346,33.76,80946.83,5.5,0.58115,0.00017,27.24672]
[1778770685737,33.76,80927.55,5.5,0.57795,0.00017,27.28507]
[1778770686317,33.76,80927.55,5.5,0.57795,0.00017,27.28507]
[1778770686458,33.76,80927.55,5.5,0.57795,0.00017,27.28507]
[1778770686498,33.76,80927.55,5.5,0.57795,0.00017,27.28507]
[1778770686638,33.76,80914.99,5.5,0.57586,0.00017,27.30913]
[1778770687109,33.76,80914.99,5.5,0.57586,0.00017,27.30913]
[1778770688517,33.76,80917.49,5.5,0.57627,0.00017,27.30441]
[1778770689241,33.76,80920.46,5.5,0.57676,0.00017,27.29885]
[1778770689564,33.76,80920.46,5.5,0.57676,0.00017,27.29885]
[1778770689594,33.78,80919.81,5.5,0.57662,0.00017,27.30048]
[1778770691559,33.78,80915.6,5.5,0.57592,0.00017,27.30845]
[1778770691590,33.78,80916.07,5.5,0.576,0.00017,27.30763]
[1778770693373,33.78,80922.45,5.5,0.57705,0.00017,27.29556]
[1778770696837,33.82,80926.42,5.5,0.57764,0.00017,27.28885]
[1778770697964,33.82,80930.1,5.5,0.57825,0.00017,27.28177]
[1778770700170,33.86,80929.39,5.5,0.57807,0.00017,27.28406]
[1778770704700,33.86,80932.72,5.5,0.57861,0.00017,27.27775]
[1778770708186,33.87,80926.54,5.5,0.57757,0.00017,27.2899]
[1778770708507,33.87,80926.54,5.5,0.57757,0.00017,27.2899]
[1778770708643,33.87,80921.01,5.5,0.57665,0.00017,27.3005]
[1778770709485,33.87,80913.06,5.5,0.57533,0.00017,27.31547]
[1778770713513,33.88,80906.37,5.5,0.57422,0.00017,27.32436]
[1778770716968,33.88,80906.86,5.5,0.57429,0.00017,27.32359]
[1778770717319,33.88,80906.86,5.5,0.57429,0.00017,27.32359]
[1778770717541,33.88,80900.1,5.5,0.57316,0.00017,27.33587]
[1778770719616,33.89,80899.37,5.5,0.57303,0.00017,27.33731]
[1778770719675,33.9,80897.76,5.5,0.57276,0.00017,27.34032]
[1778770720114,33.9,80897.76,5.5,0.57276,0.00017,27.34032]
[1778770720562,33.9,80889.16,5.5,0.57132,0.00017,27.35559]
[1778770722576,33.9,80895.2,5.5,0.57231,0.00017,27.34508]
[1778770723530,33.9,80895.2,5.5,0.57231,0.00017,27.34508]
[1778770723545,33.9,80895.2,5.5,0.57231,0.00017,27.34508]
[1778770723635,33.9,80895.2,5.5,0.57231,0.00017,27.34508]
[1778770723757,33.91,80898.35,5.5,0.57284,0.00017,27.33948]
[1778770724308,33.91,80898.35,5.5,0.57284,0.00017,27.33948]
[1778770724688,33.91,80898.35,5.5,0.57284,0.00017,27.33948]
[1778770724761,33.91,80908.5,5.5,0.57452,0.00017,27.32112]
[1778770726604,33.91,80913.6,5.5,0.57536,0.00017,27.31175]
[1778770727786,33.91,80913.6,5.5,0.57536,0.00017,27.31175]
[1778770727912,33.91,80912.69,5.5,0.57521,0.00017,27.31346]
[1778770728136,33.91,80912.69,5.5,0.57521,0.00017,27.31346]
[1778770728618,33.91,80924.09,5.5,0.57709,0.00017,27.29206]
[1778770729233,33.91,80924.09,5.5,0.57709,0.00017,27.29206]
[1778770732647,33.92,80929.71,5.5,0.57801,0.00017,27.28141]
[1778770737681,33.92,80931.88,5.5,0.57836,0.00017,27.27741]
[1778770739384,33.92,80931.97,5.5,0.57837,0.00017,27.27728]
[1778770741448,33.93,80931.78,5.5,0.57833,0.00017,27.27773]
[1778770741710,33.93,80936.85,5.5,0.57917,0.00017,27.26787]
[1778770742523,33.93,80936.85,5.5,0.57917,0.00017,27.26787]
[1778770742689,33.93,80936.85,5.5,0.57917,0.00017,27.26787]
[1778770742717,33.93,80946.08,5.5,0.58069,0.00017,27.24957]
[1778770746352,33.93,80942.84,5.5,0.58015,0.00017,27.25614]
[1778770746747,33.94,80937.13,5.5,0.5792,0.00017,27.26749]
[1778770748197,33.94,80935.97,5.5,0.57901,0.00017,27.26981]
[1778770749052,33.94,80931.19,5.5,0.57821,0.00017,27.27916]
[1778770750643,33.94,80932.89,5.5,0.57849,0.00017,27.2759]
[1778770755113,33.95,80928.93,5.5,0.57782,0.00017,27.28376]
[1778770758559,33.95,80927.06,5.5,0.57751,0.00017,27.28747]
[1778770758864,33.95,80924.96,5.5,0.57716,0.00017,27.29152]
[1778770759388,33.95,80924.96,5.5,0.57716,0.00017,27.29152]
[1778770759514,33.95,80924.96,5.5,0.57716,0.00017,27.29152]
[1778770762076,33.96,80926.53,5.5,0.57741,0.00017,27.28857]
[1778770762524,33.96,80926.53,5.5,0.57741,0.00017,27.28857]
[1778770762625,33.96,80926.1,5.5,0.57734,0.00017,27.28946]
[1778770765745,33.96,80921.75,5.5,0.57661,0.00017,27.29776]
[1778770766137,33.96,80921.29,5.5,0.57653,0.00017,27.29868]
[1778770766197,33.96,80912.37,5.5,0.57506,0.00017,27.31533]
[1778770767370,33.96,80918.35,5.5,0.57605,0.00017,27.30423]
[1778770771966,33.97,80920.66,5.5,0.57642,0.00017,27.3]
[1778770772139,33.97,80920.66,5.5,0.57642,0.00017,27.3]
[1778770773564,33.97,80936.24,5.5,0.579,0.00017,27.26655]
[1778770773930,33.97,80936.24,5.5,0.579,0.00017,27.26655]
[1778770773937,33.97,80941.13,5.5,0.5798,0.00017,27.25692]
[1778770775685,33.97,80941.13,5.5,0.5798,0.00017,27.25692]
[1778770776505,33.97,80943.8,5.5,0.58024,0.00017,27.25168]
[1778770778506,33.97,80940.69,5.5,0.57973,0.00017,27.25786]
[1778770778731,33.97,80940.69,5.5,0.57973,0.00017,27.25786]
[1778770778972,33.97,80950.15,5.5,0.58129,0.00016,27.23895]
[1778770780646,33.97,80950.15,5.5,0.58129,0.00016,27.23895]
[1778770780663,33.97,80955.06,5.5,0.58209,0.00016,27.22898]
[1778770783238,33.97,80951.67,5.5,0.58153,0.00016,27.23589]
[1778770783436,33.97,80951.67,5.5,0.58153,0.00016,27.23589]
[1778770785355,33.98,80947.07,5.5,0.58077,0.00016,27.24523]
[1778770785806,33.98,80947.07,5.5,0.58077,0.00016,27.24523]
[1778770785398,33.98,80956.29,5.5,0.58229,0.00016,27.22651]
[1778770787855,33.98,80960.98,5.5,0.58306,0.00016,27.21687]
[1778770787030,33.98,80956.08,5.5,0.58225,0.00016,27.22699]
[1778770788384,33.98,80948.2,5.5,0.58095,0.00016,27.24302]
[1778770788979,33.98,80948.2,5.5,0.58095,0.00016,27.24302]
[1778770789187,33.98,80948.2,5.5,0.58095,0.00016,27.24302]
[1778770789246,33.98,80939.14,5.5,0.57946,0.00017,27.26108]
[1778770792705,33.98,80936.79,5.5,0.57907,0.00017,27.26571]
[1778770794864,33.98,80938.18,5.5,0.5793,0.00017,27.26298]
[1778770795231,33.98,80934.74,5.5,0.57873,0.00017,27.26972]
[1778770796093,33.98,80947.74,5.5,0.58088,0.00016,27.24399]
[1778770797470,33.98,80947.74,5.5,0.58088,0.00016,27.24399]
[1778770800914,33.98,80950.25,5.5,0.58129,0.00016,27.23894]
[1778770800949,33.98,80950.25,5.5,0.58129,0.00016,27.23894]
[1778770800983,33.98,80950.25,5.5,0.58129,0.00016,27.23894]
[1778770801891,33.98,80950.25,5.5,0.58129,0.00016,27.23894]
[1778770801897,33.98,80950.25,5.5,0.58129,0.00016,27.23894]
[1778770802073,33.98,80954.89,5.5,0.58205,0.00016,27.22949]
[1778770802481,33.98,80968.98,5.5,0.58437,0.00016,27.20023]
[1778770803103,33.98,80968.98,5.5,0.58437,0.00016,27.20023]
[1778770803451,33.98,80968.98,5.5,0.58437,0.00016,27.20023]
[1778770803569,33.98,80968.98,5.5,0.58437,0.00016,27.20023]
[1778770803598,33.98,80968.98,5.5,0.58437,0.00016,27.20023]
[1778770803871,33.98,80972.54,5.5,0.58496,0.00016,27.19267]
[1778770804064,33.98,80972.54,5.5,0.58496,0.00016,27.19267]
[1778770804704,33.98,80972.54,5.5,0.58496,0.00016,27.19267]
[1778770804710,33.98,80991.16,5.5,0.58802,0.00016,27.15231]
[1778770805251,33.98,80991.16,5.5,0.58802,0.00016,27.15231]
[1778770805512,33.98,80991.16,5.5,0.58802,0.00016,27.15231]
[1778770805666,33.98,80991.16,5.5,0.58802,0.00016,27.15231]
[1778770805764,33.98,81002.56,5.5,0.58989,0.00016,27.12681]
[1778770806414,33.98,81002.56,5.5,0.58989,0.00016,27.12681]
[1778770807120,33.98,81005.75,5.5,0.59041,0.00016,27.11956]
[1778770807824,33.98,81005.75,5.5,0.59041,0.00016,27.11956]
[1778770807867,33.98,81005.75,5.5,0.59041,0.00016,27.11956]
[1778770808183,33.98,81016.64,5.5,0.59219,0.00016,27.09452]
[1778770809507,33.98,81016.64,5.5,0.59219,0.00016,27.09452]
[1778770810310,33.98,81018.94,5.5,0.59256,0.00016,27.08924]
[1778770810777,33.98,81018.94,5.5,0.59256,0.00016,27.08924]
[1778770811182,33.99,81021.09,5.5,0.59291,0.00016,27.08424]
[1778770811193,33.99,81021.09,5.5,0.59291,0.00016,27.08424]
[1778770811612,33.99,81025.82,5.5,0.59368,0.00016,27.07312]
[1778770812173,33.99,81025.82,5.5,0.59368,0.00016,27.07312]
[1778770812571,33.99,81025.82,5.5,0.59368,0.00016,27.07312]
[1778770812672,33.99,81028.63,5.5,0.59414,0.00016,27.06645]
[1778770813604,33.99,81028.63,5.5,0.59414,0.00016,27.06645]
[1778770813674,33.99,81033.79,5.5,0.59498,0.00016,27.05412]
[1778770814595,33.99,81033.79,5.5,0.59498,0.00016,27.05412]
[1778770815218,33.99,81038.42,5.5,0.59574,0.00016,27.04293]
[1778770815442,33.99,81038.42,5.5,0.59574,0.00016,27.04293]
[1778770815956,33.99,81040.2,5.5,0.59603,0.00016,27.0386]
[1778770816042,33.99,81040.2,5.5,0.59603,0.00016,27.0386]
[1778770816691,33.99,81040.2,5.5,0.59603,0.00016,27.0386]
[1778770816736,33.99,81046.14,5.5,0.597,0.00016,27.02408]
[1778770817153,33.99,81046.14,5.5,0.597,0.00016,27.02408]
[1778770817256,33.99,81046.14,5.5,0.597,0.00016,27.02408]
[1778770817623,33.99,81046.14,5.5,0.597,0.00016,27.02408]
[1778770817748,33.99,81046.14,5.5,0.597,0.00016,27.02408]
[1778770818021,33.99,81050.32,5.5,0.59768,0.00016,27.01376]
[1778770818035,33.99,81050.32,5.5,0.59768,0.00016,27.01376]
[1778770818120,33.99,81050.32,5.5,0.59768,0.00016,27.01376]
[1778770818761,33.99,81050.32,5.5,0.59768,0.00016,27.01376]
[1778770818849,33.99,81064.5,5.5,0.59999,0.00016,26.97808]
[1778770819013,33.99,81064.5,5.5,0.59999,0.00016,26.97808]
[1778770819026,33.99,81064.5,5.5,0.59999,0.00016,26.97808]
[1778770819051,33.99,81064.5,5.5,0.59999,0.00016,26.97808]
[1778770819654,33.99,81078.73,5.5,0.6023,0.00016,26.94139]
[1778770820253,33.99,81078.73,5.5,0.6023,0.00016,26.94139]
[1778770820348,33.99,81078.73,5.5,0.6023,0.00016,26.94139]
[1778770821052,33.99,81101.81,5.5,0.60605,0.00016,26.87993]
[1778770821235,33.99,81101.81,5.5,0.60605,0.00016,26.87993]
[1778770821303,33.99,81101.81,5.5,0.60605,0.00016,26.87993]
[1778770821317,33.99,81118.77,5.5,0.60879,0.00016,26.83326]
[1778770822831,33.99,81118.77,5.5,0.60879,0.00016,26.83326]
[1778770822902,34.0,81120.55,5.5,0.60904,0.00016,26.82904]
[1778770823089,34.0,81120.55,5.5,0.60904,0.00016,26.82904]
[1778770823578,34.0,81120.55,5.5,0.60904,0.00016,26.82904]
[1778770823645,34.0,81121.49,5.5,0.60919,0.00016,26.82641]
[1778770824311,34.0,81121.49,5.5,0.60919,0.00016,26.82641]
[1778770824885,34.0,81121.49,5.5,0.60919,0.00016,26.82641]
[1778770824636,34.0,81122.1,5.5,0.60929,0.00016,26.82477]
[1778770825351,34.01,81120.65,5.5,0.60905,0.00016,26.82891]
[1778770826207,34.01,81120.65,5.5,0.60905,0.00016,26.82891]
[1778770826240,34.01,81120.65,5.5,0.60905,0.00016,26.82891]
[1778770826378,34.01,81122.41,5.5,0.60933,0.00016,26.82405]
[1778770826992,34.01,81122.41,5.5,0.60933,0.00016,26.82405]
[1778770827200,34.01,81122.41,5.5,0.60933,0.00016,26.82405]
[1778770827317,34.01,81122.41,5.5,0.60933,0.00016,26.82405]
[1778770827386,34.01,81122.95,5.5,0.60942,0.00016,26.8226]
[1778770828147,34.01,81122.95,5.5,0.60942,0.00016,26.8226]
[1778770828391,34.01,81124.51,5.5,0.60966,0.00016,26.8183]
[1778770828979,34.01,81124.51,5.5,0.60966,0.00016,26.8183]
[1778770829398,34.01,81114.68,5.5,0.60807,0.00016,26.8458]
[1778770830190,34.01,81114.68,5.5,0.60807,0.00016,26.8458]
[1778770831628,34.02,81111.62,5.5,0.60755,0.00016,26.85477]
[1778770831716,34.02,81111.62,5.5,0.60755,0.00016,26.85477]
[1778770832419,34.04,81105.32,5.5,0.6065,0.00016,26.86921]
[1778770833483,34.04,81105.32,5.5,0.6065,0.00016,26.86921]
[1778770833854,34.04,81105.32,5.5,0.6065,0.00016,26.86921]
[1778770833899,34.04,81105.32,5.5,0.6065,0.00016,26.86921]
[1778770833505,34.04,81101.48,5.5,0.60586,0.00016,26.87995]
[1778770834049,34.04,81101.48,5.5,0.60586,0.00016,26.87995]
[1778770834495,34.04,81101.48,5.5,0.60586,0.00016,26.87995]
[1778770834694,34.04,81101.48,5.5,0.60586,0.00016,26.87995]
[1778770834725,34.05,81084.33,5.5,0.60307,0.00016,26.92592]
[1778770835027,34.05,81084.33,5.5,0.60307,0.00016,26.92592]
[1778770835443,34.05,81075.43,5.5,0.60162,0.00016,26.94913]
[1778770836322,34.05,81075.43,5.5,0.60162,0.00016,26.94913]
[1778770836546,34.05,81075.43,5.5,0.60162,0.00016,26.94913]
[1778770839088,34.05,81070.38,5.5,0.6008,0.00016,26.96224]
[1778770839925,34.06,81058.52,5.5,0.59885,0.00016,26.99266]
[1778770840433,34.06,81058.52,5.5,0.59885,0.00016,26.99266]
[1778770840719,34.06,81058.52,5.5,0.59885,0.00016,26.99266]
[1778770840801,34.06,81053.45,5.5,0.59802,0.00016,27.00533]
[1778770841113,34.06,81053.45,5.5,0.59802,0.00016,27.00533]
[1778770841485,34.06,81060.57,5.5,0.59917,0.00016,26.98772]
[1778770842084,34.06,81060.57,5.5,0.59917,0.00016,26.98772]
[1778770842355,34.06,81060.57,5.5,0.59917,0.00016,26.98772]
[1778770842492,34.07,81070.18,5.5,0.60071,0.00016,26.96364]
[1778770843140,34.07,81070.18,5.5,0.60071,0.00016,26.96364]
[1778770843264,34.07,81070.18,5.5,0.60071,0.00016,26.96364]
[1778770843502,34.07,81070.18,5.5,0.60071,0.00016,26.96364]
[1778770845450,34.08,81066.3,5.5,0.60006,0.00016,26.97404]
[1778770846611,34.09,81068.67,5.5,0.60042,0.00016,26.96839]
[1778770849223,34.12,81066.44,5.5,0.59999,0.00016,26.97528]
[1778770849921,34.12,81066.44,5.5,0.59999,0.00016,26.97528]
[1778770849541,34.13,81059.52,5.5,0.59885,0.00016,26.99307]
[1778770850548,34.13,81053.2,5.5,0.5978,0.00016,27.00905]
[1778770851502,34.13,81053.2,5.5,0.5978,0.00016,27.00905]
[1778770852123,34.13,81051.53,5.5,0.59752,0.00016,27.01334]
[1778770852149,34.13,81051.53,5.5,0.59752,0.00016,27.01334]
[1778770852762,34.13,81051.53,5.5,0.59752,0.00016,27.01334]
[1778770852789,34.13,81051.53,5.5,0.59752,0.00016,27.01334]
[1778770852848,34.14,81041.69,5.5,0.59592,0.00016,27.03752]
[1778770853641,34.14,81041.69,5.5,0.59592,0.00016,27.03752]
[1778770853742,34.14,81035.03,5.5,0.59483,0.00016,27.05355]
[1778770853973,34.14,81035.03,5.5,0.59483,0.00016,27.05355]
[1778770854279,34.14,81035.03,5.5,0.59483,0.00016,27.05355]
[1778770855823,34.15,81030.88,5.5,0.59413,0.00016,27.06394]
[1778770855911,34.16,81032.58,5.5,0.59438,0.00016,27.06036]
[1778770856210,34.16,81032.58,5.5,0.59438,0.00016,27.06036]
[1778770856627,34.16,81032.58,5.5,0.59438,0.00016,27.06036]
[1778770856730,34.17,81041.21,5.5,0.59575,0.00016,27.04016]
[1778770857602,34.17,81041.21,5.5,0.59575,0.00016,27.04016]
[1778770857883,34.18,81049.57,5.5,0.59711,0.00016,27.01988]
[1778770858604,34.18,81062.64,5.5,0.59922,0.00016,26.98746]
[1778770859324,34.18,81062.64,5.5,0.59922,0.00016,26.98746]
[1778770859392,34.18,81062.64,5.5,0.59922,0.00016,26.98746]
[1778770859484,34.18,81062.64,5.5,0.59922,0.00016,26.98746]
[1778770859565,34.18,81062.64,5.5,0.59922,0.00016,26.98746]
[1778770859947,34.18,81062.64,5.5,0.59922,0.00016,26.98746]
[1778770859611,34.18,81078.31,5.5,0.60174,0.00016,26.94787]
[1778770860655,34.18,81078.31,5.5,0.60174,0.00016,26.94787]
[1778770860704,34.18,81087.31,5.5,0.60321,0.00016,26.92429]
[1778770861242,34.18,81087.31,5.5,0.60321,0.00016,26.92429]
[1778770861873,34.18,81087.31,5.5,0.60321,0.00016,26.92429]
[1778770861927,34.18,81103.45,5.5,0.60581,0.00016,26.88143]
[1778770862871,34.18,81103.45,5.5,0.60581,0.00016,26.88143]
[1778770862963,34.18,81119.74,5.5,0.60844,0.00016,26.83701]
[1778770863306,34.18,81119.74,5.5,0.60844,0.00016,26.83701]
[1778770863714,34.18,81119.74,5.5,0.60844,0.00016,26.83701]
[1778770863763,34.18,81123.43,5.5,0.60903,0.00016,26.82684]
[1778770864657,34.18,81115.18,5.5,0.6077,0.00016,26.84966]
[1778770865664,34.18,81108.31,5.5,0.60659,0.00016,26.86843]
[1778770866677,34.18,81102.84,5.5,0.60571,0.00016,26.88322]
[1778770869082,34.18,81098.81,5.5,0.60505,0.00016,26.89409]
[1778770870012,34.18,81098.81,5.5,0.60505,0.00016,26.89409]
[1778770869696,34.18,81087.7,5.5,0.60326,0.00016,26.92353]
[1778770870703,34.18,81082.96,5.5,0.60249,0.00016,26.93596]
[1778770871865,34.2,81088.12,5.5,0.60329,0.00016,26.92306]
[1778770872417,34.2,81088.12,5.5,0.60329,0.00016,26.92306]
[1778770872717,34.2,81094.82,5.5,0.60437,0.00016,26.90548]
[1778770873725,34.2,81101.03,5.5,0.60537,0.00016,26.88899]
[1778770874202,34.2,81101.03,5.5,0.60537,0.00016,26.88899]
[1778770874731,34.2,81093.77,5.5,0.60419,0.00016,26.90835]
[1778770877982,34.2,81089.46,5.5,0.60349,0.00016,26.91981]
[1778770877987,34.2,81093.03,5.5,0.60406,0.00016,26.91049]
[1778770878759,34.2,81098.39,5.5,0.60493,0.00016,26.89628]
[1778770879170,34.2,81098.39,5.5,0.60493,0.00016,26.89628]
[1778770879201,34.2,81098.39,5.5,0.60493,0.00016,26.89628]
[1778770880857,34.2,81100.04,5.5,0.60519,0.00016,26.89192]
[1778770880920,34.2,81100.04,5.5,0.60519,0.00016,26.89192]
[1778770881021,34.21,81106.01,5.5,0.60615,0.00016,26.87601]
[1778770881975,34.21,81106.01,5.5,0.60615,0.00016,26.87601]
[1778770882030,34.21,81116.18,5.5,0.60778,0.00016,26.84837]
[1778770882788,34.21,81122.51,5.5,0.6088,0.00016,26.83092]
[1778770883090,34.21,81122.51,5.5,0.6088,0.00016,26.83092]
[1778770883983,34.21,81122.51,5.5,0.6088,0.00016,26.83092]
[1778770884287,34.21,81119.35,5.5,0.60829,0.00016,26.83969]
[1778770884831,34.21,81119.35,5.5,0.60829,0.00016,26.83969]
[1778770886349,34.21,81125.51,5.5,0.60928,0.00016,26.82272]
[1778770890224,34.23,81122.68,5.5,0.60877,0.00016,26.83166]
[1778770895880,34.23,81119.18,5.5,0.6082,0.00016,26.83787]
[1778770897069,34.23,81117.62,5.5,0.60795,0.00016,26.8422]
[1778770897563,34.23,81117.62,5.5,0.60795,0.00016,26.8422]
[1778770900429,34.24,81122.49,5.5,0.60873,0.00016,26.82889]
[1778770905951,34.24,81114.37,5.5,0.60741,0.00016,26.85143]
[1778770907470,34.24,81110.35,5.5,0.60676,0.00016,26.86239]
[1778770908636,34.24,81107.81,5.5,0.60635,0.00016,26.86926]
[1778770910400,34.24,81108.41,5.5,0.60645,0.00016,26.86769]
[1778770910986,34.24,81107.63,5.5,0.60632,0.00016,26.86982]
[1778770911977,34.24,81107.63,5.5,0.60632,0.00016,26.86982]
[1778770911982,34.24,81107.63,5.5,0.60632,0.00016,26.86982]
[1778770911993,34.24,81107.15,5.5,0.60624,0.00016,26.87112]
[1778770914498,34.24,81109.85,5.5,0.60668,0.00016,26.86386]
[1778770915014,34.24,81108.65,5.5,0.60648,0.00016,26.86712]
[1778770916021,34.24,81103.08,5.5,0.60559,0.00016,26.88211]
[1778770917028,34.24,81097.35,5.5,0.60466,0.00016,26.89741]
[1778770918855,34.24,81095.35,5.5,0.60434,0.00016,26.90271]
[1778770918862,34.24,81095.35,5.5,0.60434,0.00016,26.90271]
[1778770919042,34.24,81101.08,5.5,0.60526,0.00016,26.88748]
[1778770920049,34.24,81106.08,5.5,0.60607,0.00016,26.87408]
[1778770922063,34.25,81100.89,5.5,0.60523,0.00016,26.88801]
[1778770927099,34.25,81102.4,5.5,0.60547,0.00016,26.884]
[1778770932139,34.25,81105.45,5.5,0.60596,0.00016,26.87586]
[1778770935149,34.25,81104.42,5.5,0.6058,0.00016,26.87864]
[1778770935171,34.25,81104.42,5.5,0.6058,0.00016,26.87864]
[1778770935308,34.25,81104.68,5.5,0.60584,0.00016,26.87795]
[1778770936168,34.25,81113.23,5.5,0.60721,0.00016,26.85484]
[1778770937413,34.25,81113.23,5.5,0.60721,0.00016,26.85484]
[1778770937433,34.25,81119.12,5.5,0.60816,0.00016,26.83875]
[1778770938419,34.25,81119.12,5.5,0.60816,0.00016,26.83875]
[1778770938454,34.25,81117.43,5.5,0.60788,0.00016,26.84342]
[1778770944224,34.25,81118.05,5.5,0.60797,0.00016,26.84191]
[1778770945723,34.25,81118.05,5.5,0.60797,0.00016,26.84191]
[1778770945724,34.25,81110.97,5.5,0.60683,0.00016,26.86125]
[1778770946238,34.25,81104.52,5.5,0.6058,0.00016,26.87867]
[1778770949802,34.25,81103.36,5.5,0.60561,0.00016,26.88179]
[1778770949887,34.25,81103.36,5.5,0.60561,0.00016,26.88179]
[1778770950249,34.25,81099.95,5.5,0.60506,0.00016,26.8909]
[1778770950391,34.25,81099.95,5.5,0.60506,0.00016,26.8909]
[1778770950396,34.25,81093.77,5.5,0.60407,0.00016,26.90728]
[1778770952956,34.25,81095.05,5.5,0.60428,0.00016,26.90022]
[1778770953356,34.25,81096.31,5.5,0.60449,0.00016,26.89688]
[1778770956582,34.25,81094.85,5.5,0.60425,0.00016,26.90072]
[1778770956660,34.25,81094.85,5.5,0.60425,0.00016,26.90072]
[1778770956698,34.25,81094.85,5.5,0.60425,0.00016,26.90072]
[1778770957321,34.25,81078.06,5.5,0.60155,0.00016,26.94444]
[1778770958493,34.25,81078.06,5.5,0.60155,0.00016,26.94444]
[1778770958606,34.25,81078.06,5.5,0.60155,0.00016,26.94444]
[1778770958664,34.25,81067.97,5.5,0.59992,0.00016,26.97011]
[1778770959244,34.25,81067.97,5.5,0.59992,0.00016,26.97011]
[1778770959279,34.25,81067.97,5.5,0.59992,0.00016,26.97011]
[1778770959510,34.25,81067.97,5.5,0.59992,0.00016,26.97011]
[1778770959570,34.25,81067.97,5.5,0.59992,0.00016,26.97011]
[1778770959711,34.25,81067.97,5.5,0.59992,0.00016,26.97011]
[1778770959730,34.25,81055.95,5.5,0.59798,0.00016,27.00009]
[1778770960441,34.25,81055.95,5.5,0.59798,0.00016,27.00009]
[1778770960476,34.25,81050.38,5.5,0.59707,0.00016,27.01378]
[1778770964268,34.25,81048.3,5.5,0.59674,0.00016,27.01881]
[1778770964492,34.25,81048.3,5.5,0.59674,0.00016,27.01881]
[1778770964769,34.25,81048.3,5.5,0.59674,0.00016,27.01881]
[1778770964824,34.25,81048.3,5.5,0.59674,0.00016,27.01881]
[1778770964923,34.25,81044.4,5.5,0.59611,0.00016,27.02822]
[1778770965383,34.25,81031.1,5.5,0.59395,0.00016,27.06003]
[1778770966817,34.25,81031.1,5.5,0.59395,0.00016,27.06003]
[1778770966917,34.25,81023.54,5.5,0.59272,0.00016,27.07776]
[1778770968065,34.25,81023.54,5.5,0.59272,0.00016,27.07776]
[1778770969414,34.25,81010.15,5.5,0.59054,0.00016,27.10854]
[1778770970486,34.25,81010.15,5.5,0.59054,0.00016,27.10854]
[1778770972140,34.25,81012.34,5.5,0.59089,0.00016,27.1036]
[1778770974714,34.25,81006.87,5.5,0.59,0.00016,27.11598]
[1778770975619,34.25,81007.27,5.5,0.59007,0.00016,27.11509]
[1778770975718,34.25,81015.41,5.5,0.59139,0.00016,27.09663]
[1778770976540,34.25,81015.41,5.5,0.59139,0.00016,27.09663]
[1778770976557,34.26,81020.34,5.5,0.59219,0.00016,27.08532]
[1778770977175,34.26,81020.34,5.5,0.59219,0.00016,27.08532]
[1778770978690,34.26,81018.63,5.5,0.59191,0.00016,27.08929]
[1778770979123,34.26,81018.63,5.5,0.59191,0.00016,27.08929]
[1778770979838,34.26,81020.93,5.5,0.59228,0.00016,27.08403]
[1778770980135,34.26,81030.33,5.5,0.59381,0.00016,27.06215]
[1778770980194,34.26,81030.33,5.5,0.59381,0.00016,27.06215]
[1778770981096,34.26,81030.33,5.5,0.59381,0.00016,27.06215]
[1778770981498,34.26,81024.17,5.5,0.59281,0.00016,27.07659]
[1778770982505,34.26,81018.11,5.5,0.59182,0.00016,27.09063]
[1778770984030,34.26,81018.11,5.5,0.59182,0.00016,27.09063]
[1778770984068,34.26,81018.11,5.5,0.59182,0.00016,27.09063]
[1778770984877,34.26,81009.38,5.5,0.5904,0.00016,27.11055]
[1778770990563,34.26,81009.26,5.5,0.59037,0.00016,27.11089]
[1778770991835,34.26,81009.26,5.5,0.59037,0.00016,27.11089]
[1778770993676,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770993824,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770993850,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770993872,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770993959,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770993975,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770994116,34.26,81002.18,5.5,0.58922,0.00016,27.12679]
[1778770994165,34.26,80998.48,5.5,0.58862,0.00016,27.135]
[1778770994705,34.26,80998.48,5.5,0.58862,0.00016,27.135]
[1778770994785,34.26,80998.48,5.5,0.58862,0.00016,27.135]
[1778770994978,34.26,80998.48,5.5,0.58862,0.00016,27.135]
[1778770994994,34.26,80998.48,5.5,0.58862,0.00016,27.135]
[1778770995036,34.26,80991.0,5.5,0.5874,0.00016,27.1514]
[1778770995268,34.26,80991.0,5.5,0.5874,0.00016,27.1514]
[1778770995991,34.26,80991.0,5.5,0.5874,0.00016,27.1514]
[1778770996010,34.26,80991.0,5.5,0.5874,0.00016,27.1514]
[1778770996025,34.26,80991.0,5.5,0.5874,0.00016,27.1514]
[1778770996128,34.26,81012.27,5.5,0.59086,0.00016,27.10416]
[1778770996655,34.26,81012.27,5.5,0.59086,0.00016,27.10416]
[1778770996755,34.26,81031.64,5.5,0.594,0.00016,27.05932]
[1778770997651,34.26,81031.64,5.5,0.594,0.00016,27.05932]
[1778770997886,34.27,81033.77,5.5,0.59435,0.00016,27.05433]
[1778770998687,34.27,81033.77,5.5,0.59435,0.00016,27.05433]
[1778770999937,34.27,81032.75,5.5,0.59418,0.00016,27.05679]
[1778771001850,34.27,81032.71,5.5,0.59417,0.00016,27.05697]
[1778771002313,34.27,81032.09,5.5,0.59406,0.00016,27.05848]
[1778771002647,34.27,81038.43,5.5,0.59509,0.00016,27.04347]
[1778771003812,34.27,81038.43,5.5,0.59509,0.00016,27.04347]
[1778771003883,34.27,81031.26,5.5,0.59393,0.00016,27.0605]
[1778771005407,34.27,81029.26,5.5,0.5936,0.00016,27.06524]
[1778771005990,34.27,81029.26,5.5,0.5936,0.00016,27.06524]
[1778771006084,34.27,81023.79,5.5,0.59271,0.00016,27.07804]
[1778771006823,34.27,81023.79,5.5,0.59271,0.00016,27.07804]
[1778771006925,34.27,81023.79,5.5,0.59271,0.00016,27.07804]
[1778771006967,34.27,81023.79,5.5,0.59271,0.00016,27.07804]
[1778771007171,34.27,81023.79,5.5,0.59271,0.00016,27.07804]
[1778771007134,34.27,81008.26,5.5,0.59018,0.00016,27.11359]
[1778771007868,34.27,81008.26,5.5,0.59018,0.00016,27.11359]
[1778771008160,34.27,81008.26,5.5,0.59018,0.00016,27.11359]
[1778771008163,34.27,81008.26,5.5,0.59018,0.00016,27.11359]
[1778771007932,34.27,80989.55,5.5,0.58714,0.00016,27.15491]
[1778771009150,34.27,80989.55,5.5,0.58714,0.00016,27.15491]
[1778771009179,34.27,80979.37,5.5,0.58548,0.00016,27.17673]
[1778771009935,34.27,80979.37,5.5,0.58548,0.00016,27.17673]
[1778771010871,34.27,80976.88,5.5,0.58507,0.00016,27.182]
[1778771010932,34.27,80965.96,5.5,0.58329,0.00016,27.20473]
[1778771011711,34.27,80971.66,5.5,0.58423,0.00016,27.18926]
[1778771012821,34.27,80971.66,5.5,0.58423,0.00016,27.18926]
[1778771012979,34.27,80971.66,5.5,0.58423,0.00016,27.18926]
[1778771014067,34.27,80973.23,5.5,0.58449,0.00016,27.18593]
[1778771014117,34.27,80973.34,5.5,0.58451,0.00016,27.18567]
[1778771015105,34.27,80979.63,5.5,0.58554,0.00016,27.1724]
[1778771015949,34.27,80979.63,5.5,0.58554,0.00016,27.1724]
[1778771016115,34.27,80979.63,5.5,0.58554,0.00016,27.1724]
[1778771016165,34.27,80982.32,5.5,0.58598,0.00016,27.16665]
[1778771016336,34.27,80982.32,5.5,0.58598,0.00016,27.16665]
[1778771017001,34.27,80982.32,5.5,0.58598,0.00016,27.16665]
[1778771018130,34.27,80982.32,5.5,0.58598,0.00016,27.16665]
[1778771018138,34.27,81000.69,5.5,0.58897,0.00016,27.12667]
[1778771018789,34.27,81000.69,5.5,0.58897,0.00016,27.12667]
[1778771018819,34.27,81008.14,5.5,0.59019,0.00016,27.11002]
[1778771020202,34.27,80998.41,5.5,0.5886,0.00016,27.13172]
[1778771020330,34.27,80998.41,5.5,0.5886,0.00016,27.13172]
[1778771020601,34.27,80998.41,5.5,0.5886,0.00016,27.13172]
[1778771020739,34.27,80998.41,5.5,0.5886,0.00016,27.13172]
[1778771021481,34.27,80994.25,5.5,0.58793,0.00016,27.14087]
[1778771022522,34.27,80997.89,5.5,0.58852,0.00016,27.13286]
[1778771022666,34.27,80997.89,5.5,0.58852,0.00016,27.13286]
[1778771023028,34.27,81005.95,5.5,0.58983,0.00016,27.11495]
[1778771023994,34.27,81005.95,5.5,0.58983,0.00016,27.11495]
[1778771025133,34.27,81010.0,5.5,0.59049,0.00016,27.10585]
[1778771025350,34.27,81011.71,5.5,0.59076,0.00016,27.102]
[1778771025810,34.27,81001.84,5.5,0.58916,0.00016,27.12416]
[1778771026249,34.27,81001.84,5.5,0.58916,0.00016,27.12416]
[1778771028238,34.27,80996.35,5.5,0.58826,0.00016,27.13632]
[1778771028645,34.27,80996.35,5.5,0.58826,0.00016,27.13632]
[1778771029838,34.27,80987.91,5.5,0.58689,0.00016,27.15474]
[1778771030924,34.27,80987.91,5.5,0.58689,0.00016,27.15474]
[1778771030962,34.27,80987.91,5.5,0.58689,0.00016,27.15474]
[1778771031070,34.27,80987.91,5.5,0.58689,0.00016,27.15474]
[1778771031108,34.27,80983.59,5.5,0.58618,0.00016,27.16405]
[1778771031914,34.27,80983.59,5.5,0.58618,0.00016,27.16405]
[1778771031945,34.27,80983.59,5.5,0.58618,0.00016,27.16405]
[1778771032044,34.27,80977.92,5.5,0.58525,0.00016,27.17614]
[1778771033943,34.27,80981.85,5.5,0.5859,0.00016,27.16778]
[1778771034044,34.27,80988.38,5.5,0.58696,0.00016,27.15374]
[1778771034903,34.27,80988.38,5.5,0.58696,0.00016,27.15374]
[1778771034911,34.27,80988.38,5.5,0.58696,0.00016,27.15374]
[1778771034995,34.27,80989.57,5.5,0.58716,0.00016,27.15115]
[1778771035662,34.27,80989.57,5.5,0.58716,0.00016,27.15115]
[1778771035881,34.27,80988.25,5.5,0.58694,0.00016,27.154]
[1778771039308,34.27,80988.46,5.5,0.58698,0.00016,27.1535]
[1778771041875,34.27,80996.22,5.5,0.58824,0.00016,27.1366]
[1778771041925,34.27,81002.68,5.5,0.58929,0.00016,27.12233]
[1778771042868,34.27,81002.68,5.5,0.58929,0.00016,27.12233]
[1778771042948,34.27,81002.68,5.5,0.58929,0.00016,27.12233]
[1778771045608,34.27,81000.14,5.5,0.58888,0.00016,27.12801]
[1778771045953,34.27,80993.09,5.5,0.58773,0.00016,27.14352]
[1778771046822,34.27,80993.09,5.5,0.58773,0.00016,27.14352]
[1778771046879,34.27,80993.09,5.5,0.58773,0.00016,27.14352]
[1778771047187,34.27,80985.0,5.5,0.58641,0.00016,27.16106]
[1778771047289,34.27,80985.0,5.5,0.58641,0.00016,27.16106]
[1778771047382,34.27,80985.0,5.5,0.58641,0.00016,27.16106]
[1778771047775,34.27,80985.0,5.5,0.58641,0.00016,27.16106]
[1778771047880,34.27,80985.0,5.5,0.58641,0.00016,27.16106]
[1778771047968,34.27,80979.96,5.5,0.58559,0.00016,27.17182]
[1778771050050,34.27,80982.64,5.5,0.58602,0.00016,27.16613]
[1778771050147,34.27,80982.64,5.5,0.58602,0.00016,27.16613]
[1778771050125,34.28,80985.58,5.5,0.5865,0.00016,27.15987]
[1778771050991,34.28,80992.34,5.5,0.5876,0.00016,27.14527]
[1778771052162,34.28,80992.34,5.5,0.5876,0.00016,27.14527]
[1778771052211,34.28,81001.4,5.5,0.58907,0.00016,27.12539]
[1778771053006,34.28,81008.13,5.5,0.59017,0.00016,27.11035]
[1778771053322,34.28,81008.13,5.5,0.59017,0.00016,27.11035]
[1778771059048,34.28,81009.19,5.5,0.59034,0.00016,27.10801]
[1778771064083,34.28,81007.4,5.5,0.59004,0.00016,27.11208]
[1778771064917,34.28,81007.4,5.5,0.59004,0.00016,27.11208]
[1778771065090,34.28,81013.43,5.5,0.59102,0.00016,27.09844]
[1778771068030,34.28,81009.74,5.5,0.59042,0.00016,27.10683]
[1778771068358,34.28,81009.06,5.5,0.59031,0.00016,27.10836]
[1778771069118,34.28,81001.57,5.5,0.58909,0.00016,27.12513]
[1778771069873,34.28,81001.57,5.5,0.58909,0.00016,27.12513]
[1778771071132,34.28,81007.11,5.5,0.59,0.00016,27.10916]
[1778771075744,34.28,81003.95,5.5,0.58948,0.00016,27.11626]
[1778771076168,34.28,81010.31,5.5,0.59052,0.00016,27.102]
[1778771078182,34.28,81018.31,5.5,0.59182,0.00016,27.08378]
[1778771079859,34.28,81018.58,5.5,0.59186,0.00016,27.08318]
[1778771081183,34.28,81016.07,5.5,0.59145,0.00016,27.08894]
[1778771081203,34.28,81010.48,5.5,0.59054,0.00016,27.10166]
[1778771083462,34.28,81013.78,5.5,0.59108,0.00016,27.09419]
[1778771085317,34.29,81015.78,5.5,0.5914,0.00016,27.08964]
[1778771085453,34.29,81015.78,5.5,0.5914,0.00016,27.08964]
[1778771085735,34.29,81015.78,5.5,0.5914,0.00016,27.08964]
[1778771091281,34.29,81016.81,5.5,0.59156,0.00016,27.08735]
[1778771092702,34.29,81016.81,5.5,0.59156,0.00016,27.08735]
[1778771092897,34.29,81016.81,5.5,0.59156,0.00016,27.08735]
[1778771098807,34.29,81016.93,5.5,0.59158,0.00016,27.08716]
[1778771101230,34.29,81013.37,5.5,0.591,0.00016,27.09531]
[1778771101276,34.29,81013.37,5.5,0.591,0.00016,27.09531]
[1778771102525,34.29,81014.0,5.5,0.5911,0.00016,27.0939]
[1778771102999,34.29,81014.0,5.5,0.5911,0.00016,27.0939]
[1778771104073,34.29,81016.22,5.5,0.59146,0.00016,27.08885]
[1778771104816,34.29,81019.95,5.5,0.59206,0.00016,27.08033]
[1778771104936,34.29,81019.95,5.5,0.59206,0.00016,27.08033]
[1778771105376,34.29,81027.61,5.5,0.5933,0.00016,27.06259]
[1778771107203,34.29,81027.61,5.5,0.5933,0.00016,27.06259]
[1778771107239,34.29,81027.61,5.5,0.5933,0.00016,27.06259]
[1778771107267,34.29,81027.61,5.5,0.5933,0.00016,27.06259]
[1778771107323,34.29,81027.61,5.5,0.5933,0.00016,27.06259]
[1778771107454,34.29,81030.54,5.5,0.59378,0.00016,27.05576]
[1778771107552,34.29,81030.54,5.5,0.59378,0.00016,27.05576]
[1778771107662,34.29,81030.54,5.5,0.59378,0.00016,27.05576]
[1778771107797,34.29,81039.19,5.5,0.59518,0.00016,27.0353]
[1778771108617,34.29,81039.19,5.5,0.59518,0.00016,27.0353]
[1778771108655,34.3,81049.93,5.5,0.59691,0.00016,27.00944]
[1778771109624,34.3,81049.93,5.5,0.59691,0.00016,27.00944]
[1778771109708,34.3,81052.28,5.5,0.59729,0.00016,27.00373]
[1778771111459,34.3,81052.18,5.5,0.59727,0.00016,27.00401]
[1778771111466,34.3,81052.18,5.5,0.59727,0.00016,27.00401]
[1778771112712,34.3,81052.35,5.5,0.5973,0.00016,27.00363]
[1778771112732,34.3,81052.35,5.5,0.5973,0.00016,27.00363]
[1778771113281,34.3,81052.35,5.5,0.5973,0.00016,27.00363]
[1778771113288,34.3,81052.35,5.5,0.5973,0.00016,27.00363]
[1778771112814,34.3,81060.57,5.5,0.59863,0.00016,26.98336]
[1778771113390,34.3,81060.57,5.5,0.59863,0.00016,26.98336]
[1778771114151,34.3,81060.57,5.5,0.59863,0.00016,26.98336]
[1778771114250,34.3,81069.13,5.5,0.60001,0.00016,26.96198]
[1778771114387,34.3,81069.13,5.5,0.60001,0.00016,26.96198]
[1778771114387,34.3,81069.13,5.5,0.60001,0.00016,26.96198]
[1778771114470,34.3,81069.13,5.5,0.60001,0.00016,26.96198]
[1778771114941,34.3,81069.13,5.5,0.60001,0.00016,26.96198]
[1778771116176,34.3,81064.88,5.5,0.59932,0.00016,26.97266]
[1778771116277,34.3,81053.62,5.5,0.5975,0.00016,27.00063]
[1778771117163,34.3,81053.62,5.5,0.5975,0.00016,27.00063]
[1778771117252,34.3,81048.78,5.5,0.59671,0.00016,27.01248]
[1778771118200,34.3,81048.78,5.5,0.59671,0.00016,27.01248]
[1778771119363,34.3,81045.63,5.5,0.5962,0.00016,27.02016]
[1778771119956,34.3,81045.63,5.5,0.5962,0.00016,27.02016]
[1778771120052,34.3,81043.6,5.5,0.59587,0.00016,27.02506]
[1778771121766,34.3,81037.13,5.5,0.59482,0.00016,27.04057]
[1778771124046,34.3,81035.62,5.5,0.59458,0.00016,27.04418]
[1778771124147,34.3,81034.57,5.5,0.5944,0.00016,27.0467]
[1778771124557,34.3,81034.57,5.5,0.5944,0.00016,27.0467]
[1778771125245,34.3,81034.57,5.5,0.5944,0.00016,27.0467]
[1778771125592,34.31,81031.81,5.5,0.59396,0.00016,27.05324]
[1778771128552,34.31,81025.2,5.5,0.59288,0.00016,27.06882]
[1778771129887,34.31,81025.2,5.5,0.59288,0.00016,27.06882]
[1778771130309,34.31,81025.2,5.5,0.59288,0.00016,27.06882]
[1778771130981,34.31,81025.02,5.5,0.59285,0.00016,27.06926]
[1778771131263,34.31,81025.02,5.5,0.59285,0.00016,27.06926]
[1778771131035,34.31,81016.08,5.5,0.5914,0.00016,27.08623]
[1778771134029,34.31,81019.28,5.5,0.59192,0.00016,27.07893]
[1778771137851,34.31,81019.9,5.5,0.59202,0.00016,27.07759]
[1778771139629,34.31,81013.99,5.5,0.59105,0.00016,27.09115]
[1778771140389,34.31,81013.99,5.5,0.59105,0.00016,27.09115]
[1778771140616,34.31,81013.99,5.5,0.59105,0.00016,27.09115]
[1778771141846,34.31,81014.36,5.5,0.59111,0.00016,27.09032]
[1778771142091,34.31,81014.36,5.5,0.59111,0.00016,27.09032]
[1778771142474,34.32,81014.65,5.5,0.59116,0.00016,27.08968]
[1778771143064,34.32,81029.8,5.5,0.59362,0.00016,27.0547]
[1778771143657,34.32,81029.55,5.5,0.59357,0.00016,27.05532]
[1778771144664,34.32,81024.14,5.5,0.5927,0.00016,27.06796]
[1778771146678,34.32,81019.2,5.5,0.59189,0.00016,27.0794]
[1778771148194,34.32,81019.2,5.5,0.59189,0.00016,27.0794]
[1778771148201,34.32,81019.2,5.5,0.59189,0.00016,27.0794]
[1778771151713,34.32,81013.61,5.5,0.59098,0.00016,27.09225]
[1778771156750,34.32,81009.91,5.5,0.59037,0.00016,27.10068]
[1778771158292,34.32,81009.91,5.5,0.59037,0.00016,27.10068]
[1778771158344,34.32,81009.91,5.5,0.59037,0.00016,27.10068]
[1778771158360,34.32,81009.91,5.5,0.59037,0.00016,27.10068]
[1778771158764,34.32,80999.95,5.5,0.58875,0.00016,27.1229]
[1778771159471,34.32,80999.95,5.5,0.58875,0.00016,27.1229]
[1778771159857,34.32,80999.95,5.5,0.58875,0.00016,27.1229]
[1778771160778,34.32,81007.34,5.5,0.58996,0.00016,27.10645]
[1778771165824,34.32,81014.84,5.5,0.59117,0.00016,27.08954]
[1778771166930,34.32,81014.84,5.5,0.59117,0.00016,27.08954]
[1778771167287,34.32,81014.84,5.5,0.59117,0.00016,27.08954]
[1778771169427,34.32,81013.38,5.5,0.59093,0.00016,27.0929]
[1778771172236,34.32,81011.18,5.5,0.59058,0.00016,27.09789]
[1778771172243,34.32,81011.18,5.5,0.59058,0.00016,27.09789]
[1778771172313,34.32,81011.18,5.5,0.59058,0.00016,27.09789]
[1778771172346,34.32,81011.18,5.5,0.59058,0.00016,27.09789]
[1778771172692,34.33,81010.52,5.5,0.59047,0.00016,27.09939]
[1778771172886,34.33,81001.66,5.5,0.58903,0.00016,27.1192]
[1778771173470,34.33,81001.66,5.5,0.58903,0.00016,27.1192]
[1778771174266,34.33,81001.66,5.5,0.58903,0.00016,27.1192]
[1778771174289,34.32,81006.81,5.5,0.58986,0.00016,27.10772]
[1778771174654,34.32,81006.81,5.5,0.58986,0.00016,27.10772]
[1778771174719,34.32,81006.81,5.5,0.58986,0.00016,27.10772]
[1778771175276,34.32,81006.81,5.5,0.58986,0.00016,27.10772]
[1778771175337,34.32,81001.7,5.5,0.58903,0.00016,27.1191]
[1778771175551,34.32,81001.7,5.5,0.58903,0.00016,27.1191]
[1778771175568,34.32,81001.7,5.5,0.58903,0.00016,27.1191]
[1778771176378,34.32,80988.24,5.5,0.58685,0.00016,27.1485]
[1778771176520,34.32,80988.24,5.5,0.58685,0.00016,27.1485]
[1778771176914,34.32,80979.7,5.5,0.58546,0.00016,27.16673]
[1778771178299,34.32,80979.7,5.5,0.58546,0.00016,27.16673]
[1778771178385,34.32,80972.66,5.5,0.58431,0.00016,27.18146]
[1778771179222,34.32,80972.66,5.5,0.58431,0.00016,27.18146]
[1778771180930,34.32,80968.58,5.5,0.58365,0.00016,27.18989]
[1778771181957,34.32,80973.6,5.5,0.58446,0.00016,27.17951]
[1778771184978,34.32,80968.42,5.5,0.58362,0.00016,27.19027]
[1778771186165,34.32,80968.42,5.5,0.58362,0.00016,27.19027]
[1778771186849,34.32,80967.84,5.5,0.58353,0.00016,27.19146]
[1778771187060,34.32,80961.78,5.5,0.58254,0.00016,27.20387]
[1778771187821,34.32,80961.78,5.5,0.58254,0.00016,27.20387]
[1778771188738,34.32,80958.3,5.5,0.58197,0.00016,27.21092]
[1778771188926,34.32,80958.3,5.5,0.58197,0.00016,27.21092]
[1778771189106,34.32,80946.97,5.5,0.58012,0.00016,27.23349]
[1778771190241,34.32,80936.69,5.5,0.57843,0.00016,27.25349]
[1778771190408,34.32,80936.69,5.5,0.57843,0.00016,27.25349]
[1778771190959,34.32,80936.69,5.5,0.57843,0.00016,27.25349]
[1778771191085,34.32,80936.69,5.5,0.57843,0.00016,27.25349]
[1778771191760,34.32,80936.89,5.5,0.57847,0.00016,27.24951]
[1778771191838,34.32,80936.89,5.5,0.57847,0.00016,27.24951]
[1778771192047,34.32,80936.89,5.5,0.57847,0.00016,27.24951]
[1778771192079,34.33,80927.42,5.5,0.57692,0.00016,27.26751]
[1778771193004,34.33,80927.42,5.5,0.57692,0.00016,27.26751]
[1778771193039,34.33,80912.27,5.5,0.57444,0.00016,27.2954]
[1778771193477,34.33,80912.27,5.5,0.57444,0.00016,27.2954]
[1778771193615,34.33,80912.27,5.5,0.57444,0.00016,27.2954]
[1778771193945,34.33,80912.27,5.5,0.57444,0.00016,27.2954]
[1778771193957,34.33,80912.27,5.5,0.57444,0.00016,27.2954]
[1778771194168,34.33,80912.27,5.5,0.57444,0.00016,27.2954]
[1778771194282,34.33,80909.74,5.5,0.57402,0.00016,27.29996]
[1778771195053,34.33,80925.9,5.5,0.57667,0.00016,27.27037]
[1778771195613,34.33,80925.9,5.5,0.57667,0.00016,27.27037]
[1778771196061,34.33,80924.99,5.5,0.57652,0.00016,27.27208]
[1778771197067,34.33,80919.97,5.5,0.5757,0.00016,27.2814]
[1778771197667,34.33,80919.97,5.5,0.5757,0.00016,27.2814]
[1778771199081,34.33,80928.89,5.5,0.57716,0.00016,27.26481]
[1778771201133,34.33,80930.81,5.5,0.57747,0.00016,27.2612]
[1778771201272,34.33,80930.81,5.5,0.57747,0.00016,27.2612]
[1778771203111,34.33,80931.68,5.5,0.57761,0.00016,27.25958]
[1778771204703,34.33,80931.19,5.5,0.57753,0.00016,27.26053]
[1778771204924,34.33,80931.19,5.5,0.57753,0.00016,27.26053]
[1778771204967,34.33,80931.19,5.5,0.57753,0.00016,27.26053]
[1778771205938,34.33,80935.05,5.5,0.57816,0.00016,27.2532]
[1778771209152,34.33,80924.83,5.5,0.57648,0.00016,27.27255]
[1778771213998,34.34,80928.36,5.5,0.57706,0.00016,27.26599]
[1778771214468,34.34,80929.05,5.5,0.57717,0.00016,27.26471]
[1778771214800,34.34,80929.05,5.5,0.57717,0.00016,27.26471]
[1778771214958,34.34,80929.05,5.5,0.57717,0.00016,27.26471]
[1778771215194,34.34,80936.22,5.5,0.57834,0.00016,27.25111]
[1778771215798,34.34,80936.22,5.5,0.57834,0.00016,27.25111]
[1778771216230,34.34,80941.68,5.5,0.57923,0.00016,27.24059]
[1778771217290,34.34,80941.68,5.5,0.57923,0.00016,27.24059]
[1778771217421,34.34,80941.68,5.5,0.57923,0.00016,27.24059]
[1778771217837,34.34,80945.81,5.5,0.57991,0.00016,27.23254]
[1778771222160,34.33,80943.44,5.5,0.57953,0.00016,27.23711]
[1778771223250,34.33,80953.35,5.5,0.58115,0.00016,27.21753]
[1778771223675,34.33,80953.35,5.5,0.58115,0.00016,27.21753]
[1778771224036,34.33,80953.35,5.5,0.58115,0.00016,27.21753]
[1778771224093,34.33,80953.35,5.5,0.58115,0.00016,27.21753]
[1778771224257,34.33,80946.26,5.5,0.57999,0.00016,27.23154]
[1778771225087,34.33,80946.26,5.5,0.57999,0.00016,27.23154]
[1778771226765,34.33,80954.8,5.5,0.58139,0.00016,27.21454]
[1778771230083,34.33,80956.83,5.5,0.58173,0.00016,27.21036]
[1778771230300,34.33,80951.48,5.5,0.58086,0.00016,27.22103]
[1778771231184,34.33,80951.48,5.5,0.58086,0.00016,27.22103]
[1778771232317,34.32,80934.95,5.5,0.57816,0.00016,27.2532]
[1778771232577,34.32,80934.95,5.5,0.57816,0.00016,27.2532]
[1778771232688,34.32,80934.95,5.5,0.57816,0.00016,27.2532]
[1778771233948,34.32,80932.31,5.5,0.57773,0.00016,27.25822]
[1778771234417,34.32,80932.31,5.5,0.57773,0.00016,27.25822]
[1778771234628,34.32,80934.89,5.5,0.57815,0.00016,27.25328]
[1778771234732,34.32,80934.89,5.5,0.57815,0.00016,27.25328]
[1778771235338,34.32,80921.26,5.5,0.57592,0.00016,27.27888]
[1778771236769,34.32,80918.59,5.5,0.57548,0.00016,27.28378]
[1778771236886,34.32,80918.59,5.5,0.57548,0.00016,27.28378]
[1778771236999,34.32,80918.59,5.5,0.57548,0.00016,27.28378]
[1778771237352,34.32,80908.23,5.5,0.57379,0.00016,27.30255]
[1778771237919,34.32,80908.23,5.5,0.57379,0.00016,27.30255]
[1778771238043,34.32,80908.23,5.5,0.57379,0.00016,27.30255]
[1778771238366,34.32,80899.11,5.5,0.57229,0.00016,27.31868]
[1778771238559,34.32,80899.11,5.5,0.57229,0.00016,27.31868]
[1778771240025,34.32,80898.64,5.5,0.57221,0.00016,27.31949]
[1778771240057,34.32,80898.64,5.5,0.57221,0.00016,27.31949]
[1778771240380,34.32,80889.67,5.5,0.57074,0.00016,27.33494]
[1778771240820,34.32,80889.67,5.5,0.57074,0.00016,27.33494]
[1778771241387,34.32,80879.12,5.5,0.569,0.00016,27.35262]
[1778771241834,34.32,80879.12,5.5,0.569,0.00016,27.35262]
[1778771242021,34.32,80879.12,5.5,0.569,0.00016,27.35262]
[1778771242039,34.32,80879.12,5.5,0.569,0.00016,27.35262]
[1778771242058,34.32,80879.12,5.5,0.569,0.00016,27.35262]
[1778771242327,34.32,80879.12,5.5,0.569,0.00016,27.35262]
[1778771242394,34.32,80861.12,5.5,0.56604,0.00016,27.3816]
[1778771243401,34.32,80863.28,5.5,0.5664,0.00016,27.37819]
[1778771243843,34.32,80863.28,5.5,0.5664,0.00016,27.37819]
[1778771243918,34.32,80863.28,5.5,0.5664,0.00016,27.37819]
[1778771244408,34.32,80869.67,5.5,0.56745,0.00016,27.368]
[1778771245574,34.32,80873.5,5.5,0.56808,0.00016,27.3618]
[1778771247994,34.32,80872.49,5.5,0.56792,0.00016,27.36342]
[1778771249125,34.32,80871.12,5.5,0.56769,0.00016,27.36562]
[1778771249443,34.32,80864.13,5.5,0.56654,0.00016,27.37679]
[1778771250926,34.32,80861.47,5.5,0.5661,0.00016,27.38098]
[1778771250996,34.32,80861.47,5.5,0.5661,0.00016,27.38098]
[1778771251179,34.32,80861.47,5.5,0.5661,0.00016,27.38098]
[1778771251459,34.32,80857.76,5.5,0.5655,0.00016,27.38317]
[1778771255991,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256025,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256050,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256119,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256130,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256163,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256386,34.31,80853.22,5.5,0.56476,0.00016,27.39011]
[1778771256572,34.31,80851.52,5.5,0.56448,0.00016,27.39269]
[1778771257249,34.31,80851.52,5.5,0.56448,0.00016,27.39269]
[1778771257273,34.31,80851.52,5.5,0.56448,0.00016,27.39269]
[1778771257343,34.31,80833.21,5.5,0.56146,0.00017,27.4198]
[1778771257700,34.31,80833.21,5.5,0.56146,0.00017,27.4198]
[1778771257731,34.31,80833.21,5.5,0.56146,0.00017,27.4198]
[1778771257780,34.31,80830.33,5.5,0.56098,0.00017,27.42393]
[1778771259037,34.31,80830.33,5.5,0.56098,0.00017,27.42393]
[1778771259285,34.31,80830.33,5.5,0.56098,0.00017,27.42393]
[1778771259347,34.31,80837.91,5.5,0.56223,0.00017,27.413]
[1778771260925,34.31,80837.91,5.5,0.56223,0.00017,27.41301]
[1778771261237,34.31,80837.91,5.5,0.56223,0.00017,27.41301]
[1778771261240,34.31,80836.88,5.5,0.56206,0.00017,27.41452]
[1778771261959,34.31,80836.88,5.5,0.56206,0.00017,27.41452]
[1778771262777,34.31,80833.51,5.5,0.5615,0.00017,27.4194]
[1778771264406,34.31,80833.06,5.5,0.56143,0.00017,27.42004]
[1778771264479,34.31,80833.06,5.5,0.56143,0.00017,27.42004]
[1778771264487,34.31,80833.06,5.5,0.56143,0.00017,27.42004]
[1778771264916,34.31,80835.44,5.5,0.56182,0.00017,27.41661]
[1778771265076,34.31,80835.44,5.5,0.56182,0.00017,27.41661]
[1778771265144,34.31,80830.92,5.5,0.56107,0.00017,27.42312]
[1778771266299,34.31,80830.92,5.5,0.56107,0.00017,27.42312]
[1778771266374,34.32,80819.65,5.5,0.55921,0.00017,27.4389]
[1778771267771,34.32,80812.58,5.5,0.55804,0.00017,27.4485]
[1778771269955,34.32,80809.63,5.5,0.55755,0.00017,27.45243]
[1778771270148,34.32,80809.63,5.5,0.55755,0.00017,27.45243]
[1778771274343,34.31,80810.0,5.5,0.55762,0.00017,27.45193]
[1778771274497,34.31,80810.0,5.5,0.55762,0.00017,27.45193]
[1778771274738,34.31,80817.97,5.5,0.55894,0.00017,27.44119]
[1778771275632,34.31,80823.21,5.5,0.5598,0.00017,27.43396]
[1778771277768,34.31,80824.14,5.5,0.55996,0.00017,27.43265]
[1778771278524,34.31,80823.02,5.5,0.55977,0.00017,27.43419]
[1778771278564,34.31,80823.02,5.5,0.55977,0.00017,27.43419]
[1778771279106,34.31,80823.02,5.5,0.55977,0.00017,27.43419]
[1778771279513,34.31,80823.02,5.5,0.55977,0.00017,27.43419]
[1778771279903,34.31,80825.66,5.5,0.56021,0.00017,27.43051]
[1778771281168,34.31,80829.05,5.5,0.56077,0.00017,27.42572]
[1778771281222,34.31,80829.05,5.5,0.56077,0.00017,27.42572]
[1778771281455,34.31,80829.05,5.5,0.56077,0.00017,27.42572]
[1778771281230,34.31,80838.82,5.5,0.56239,0.00017,27.41164]
[1778771281709,34.31,80838.82,5.5,0.56239,0.00017,27.41164]
[1778771281967,34.31,80838.82,5.5,0.56239,0.00017,27.41164]
[1778771282019,34.31,80854.28,5.5,0.56494,0.00016,27.38841]
[1778771282682,34.31,80860.69,5.5,0.566,0.00016,27.37843]
[1778771283926,34.31,80860.69,5.5,0.566,0.00016,27.37843]
[1778771284084,34.31,80860.69,5.5,0.566,0.00016,27.37843]
[1778771284226,34.31,80860.69,5.5,0.566,0.00016,27.37843]
[1778771284912,34.31,80862.36,5.5,0.56627,0.00016,27.37579]
[1778771285270,34.31,80862.36,5.5,0.56627,0.00016,27.37579]
[1778771285316,34.31,80862.36,5.5,0.56627,0.00016,27.37579]
[1778771285392,34.31,80862.36,5.5,0.56627,0.00016,27.37579]
[1778771285450,34.31,80863.94,5.5,0.56654,0.00016,27.37328]
[1778771285702,34.31,80863.94,5.5,0.56654,0.00016,27.37328]
[1778771285817,34.31,80863.94,5.5,0.56654,0.00016,27.37328]
[1778771286174,34.31,80863.94,5.5,0.56654,0.00016,27.37328]
[1778771286200,34.31,80863.94,5.5,0.56654,0.00016,27.37328]
[1778771286244,34.31,80863.94,5.5,0.56654,0.00016,27.37328]
[1778771286381,34.31,80878.86,5.5,0.56899,0.00016,27.34914]
[1778771287415,34.31,80878.86,5.5,0.56899,0.00016,27.34914]
[1778771287454,34.31,80878.86,5.5,0.56899,0.00016,27.34914]
[1778771287485,34.3,80860.39,5.5,0.56595,0.00016,27.37885]
[1778771288199,34.3,80860.39,5.5,0.56595,0.00016,27.37885]
[1778771288365,34.3,80860.39,5.5,0.56595,0.00016,27.37885]
[1778771288466,34.3,80858.36,5.5,0.56562,0.00016,27.38202]
[1778771289015,34.3,80858.36,5.5,0.56562,0.00016,27.38202]
[1778771290241,34.3,80856.4,5.5,0.56529,0.00016,27.38506]
[1778771293363,34.31,80851.87,5.5,0.56455,0.00016,27.39204]
[1778771298975,34.31,80847.5,5.5,0.56382,0.00016,27.39873]
[1778771298978,34.31,80853.24,5.5,0.56477,0.00016,27.39002]
[1778771300267,34.31,80853.24,5.5,0.56477,0.00016,27.39002]
[1778771300813,34.31,80865.51,5.5,0.56679,0.00016,27.37088]
[1778771305847,34.31,80868.06,5.5,0.56721,0.00016,27.36678]
[1778771306951,34.31,80868.06,5.5,0.56721,0.00016,27.36678]
[1778771307376,34.31,80874.15,5.5,0.56821,0.00016,27.35693]
[1778771307975,34.31,80874.15,5.5,0.56821,0.00016,27.35693]
[1778771308476,34.31,80874.15,5.5,0.56821,0.00016,27.35693]
[1778771308479,34.31,80880.13,5.5,0.5692,0.00016,27.34709]
[1778771309164,34.31,80892.17,5.5,0.57118,0.00016,27.32677]
[1778771309876,34.31,80898.75,5.5,0.57226,0.00016,27.31537]
[1778771310846,34.31,80898.75,5.5,0.57226,0.00016,27.31537]
[1778771311246,34.31,80898.75,5.5,0.57226,0.00016,27.31537]
[1778771311890,34.31,80899.34,5.5,0.57237,0.00016,27.31073]
[1778771311907,34.31,80899.34,5.5,0.57237,0.00016,27.31073]
[1778771312278,34.31,80899.87,5.5,0.57245,0.00016,27.3098]
[1778771312976,34.31,80899.87,5.5,0.57245,0.00016,27.3098]
[1778771313016,34.31,80902.8,5.5,0.57294,0.00016,27.30464]
[1778771315918,34.31,80915.1,5.5,0.57496,0.00016,27.28257]
[1778771319825,34.31,80916.67,5.5,0.57521,0.00016,27.27973]
[1778771320045,34.31,80916.67,5.5,0.57521,0.00016,27.27973]
[1778771320885,34.31,80919.49,5.5,0.57567,0.00016,27.27456]
[1778771322419,34.31,80921.36,5.5,0.57598,0.00016,27.27112]
[1778771322536,34.31,80921.36,5.5,0.57598,0.00016,27.27112]
[1778771322554,34.31,80921.36,5.5,0.57598,0.00016,27.27112]
[1778771323103,34.31,80921.51,5.5,0.576,0.00016,27.27087]
[1778771323166,34.31,80921.51,5.5,0.576,0.00016,27.27087]
[1778771323447,34.31,80921.51,5.5,0.576,0.00016,27.27087]
[1778771323548,34.31,80917.68,5.5,0.57537,0.00016,27.27794]
[1778771324981,34.31,80907.2,5.5,0.57365,0.00016,27.29691]
[1778771325794,34.31,80907.2,5.5,0.57365,0.00016,27.29691]
[1778771326055,34.31,80907.2,5.5,0.57365,0.00016,27.29691]
[1778771326069,34.31,80907.2,5.5,0.57365,0.00016,27.29691]
[1778771326077,34.31,80906.24,5.5,0.57349,0.00016,27.29864]
[1778771326995,34.31,80900.1,5.5,0.57249,0.00016,27.30948]
[1778771331522,34.31,80895.85,5.5,0.57179,0.00016,27.31686]
[1778771337516,34.31,80893.31,5.5,0.57138,0.00016,27.3212]
[1778771339709,34.31,80893.35,5.5,0.57138,0.00016,27.32111]
[1778771340617,34.31,80893.18,5.5,0.57136,0.00016,27.32139]
[1778771341095,34.31,80895.34,5.5,0.57171,0.00016,27.31766]
[1778771343819,34.31,80896.97,5.5,0.57198,0.00016,27.31483]
[1778771343836,34.31,80896.97,5.5,0.57198,0.00016,27.31483]
[1778771346131,34.31,80904.78,5.5,0.57326,0.00016,27.30111]
[1778771349265,34.31,80905.81,5.5,0.57343,0.00016,27.29929]
[1778771351555,34.31,80907.56,5.5,0.57372,0.00016,27.29617]
[1778771352173,34.31,80910.64,5.5,0.57422,0.00016,27.29065]
[1778771354376,34.31,80915.32,5.5,0.57499,0.00016,27.28218]
[1778771354404,34.31,80915.32,5.5,0.57499,0.00016,27.28218]
[1778771354477,34.31,80913.3,5.5,0.57466,0.00016,27.28586]
[1778771358215,34.31,80907.35,5.5,0.57368,0.00016,27.29657]
[1778771359264,34.31,80907.35,5.5,0.57368,0.00016,27.29657]
[1778771359337,34.31,80907.35,5.5,0.57368,0.00016,27.29657]
[1778771359418,34.31,80907.35,5.5,0.57368,0.00016,27.29657]
[1778771359488,34.31,80908.34,5.5,0.57385,0.00016,27.2948]
[1778771359712,34.31,80908.34,5.5,0.57385,0.00016,27.2948]
[1778771360385,34.31,80908.34,5.5,0.57385,0.00016,27.2948]
[1778771360394,34.31,80908.34,5.5,0.57385,0.00016,27.2948]
[1778771360556,34.31,80875.82,5.5,0.5685,0.00016,27.35056]
[1778771361238,34.31,80867.79,5.5,0.56718,0.00016,27.36355]
[1778771362286,34.31,80867.79,5.5,0.56718,0.00016,27.36355]
[1778771362496,34.31,80873.31,5.5,0.56809,0.00016,27.35464]
[1778771365384,34.3,80874.98,5.5,0.56836,0.00016,27.3519]
[1778771371321,34.3,80873.68,5.5,0.56816,0.00016,27.35038]
[1778771373903,34.3,80872.71,5.5,0.568,0.00016,27.35195]
[1778771374034,34.3,80872.71,5.5,0.568,0.00016,27.35195]
[1778771374519,34.3,80872.71,5.5,0.568,0.00016,27.35195]
[1778771374342,34.3,80863.16,5.5,0.56643,0.00016,27.36725]
[1778771374965,34.3,80863.16,5.5,0.56643,0.00016,27.36725]
[1778771375349,34.3,80857.3,5.5,0.56546,0.00016,27.3764]
[1778771378635,34.3,80854.99,5.5,0.56509,0.00016,27.3799]
[1778771379486,34.3,80854.99,5.5,0.56509,0.00016,27.3799]
[1778771383405,34.29,80845.23,5.5,0.56349,0.00017,27.39462]
[1778771386426,34.29,80838.86,5.5,0.56244,0.00017,27.40402]
[1778771390227,34.28,80842.93,5.5,0.56312,0.00017,27.39797]
[1778771390307,34.28,80842.93,5.5,0.56312,0.00017,27.39797]
[1778771391242,34.28,80847.35,5.5,0.56385,0.00017,27.39134]
[1778771391462,34.28,80852.5,5.5,0.5647,0.00017,27.3835]
[1778771391893,34.28,80852.5,5.5,0.5647,0.00017,27.3835]
[1778771392247,34.28,80852.5,5.5,0.5647,0.00017,27.3835]
[1778771392469,34.28,80859.31,5.5,0.56582,0.00017,27.37296]
[1778771393476,34.28,80865.66,5.5,0.56687,0.00016,27.36294]
[1778771394286,34.28,80865.66,5.5,0.56687,0.00016,27.36294]
[1778771397300,34.28,80870.97,5.5,0.56774,0.00016,27.35442]
[1778771399947,34.28,80872.14,5.5,0.56794,0.00016,27.35252]
[1778771400387,34.28,80872.14,5.5,0.56794,0.00016,27.35252]
[1778771400525,34.28,80880.52,5.5,0.56932,0.00016,27.33874]
[1778771402582,34.28,80881.25,5.5,0.56944,0.00016,27.33752]
[1778771402686,34.28,80881.55,5.5,0.56949,0.00016,27.33701]
[1778771403807,34.28,80881.8,5.5,0.56953,0.00016,27.33658]
[1778771405232,34.28,80883.62,5.5,0.56983,0.00016,27.33352]
[1778771405418,34.28,80883.62,5.5,0.56983,0.00016,27.33352]
[1778771405579,34.28,80883.62,5.5,0.56983,0.00016,27.33352]
[1778771405610,34.28,80883.62,5.5,0.56983,0.00016,27.33352]
[1778771405571,34.28,80890.84,5.5,0.57102,0.00016,27.32127]
[1778771405695,34.28,80890.84,5.5,0.57102,0.00016,27.32127]
[1778771406247,34.28,80890.84,5.5,0.57102,0.00016,27.32127]
[1778771406328,34.28,80890.84,5.5,0.57102,0.00016,27.32127]
[1778771406332,34.28,80890.84,5.5,0.57102,0.00016,27.32127]
[1778771406578,34.28,80902.52,5.5,0.57294,0.00016,27.30094]
[1778771408236,34.28,80907.06,5.5,0.57369,0.00016,27.29286]
[1778771409249,34.28,80908.38,5.5,0.57391,0.00016,27.29049]
[1778771412621,34.28,80914.09,5.5,0.57485,0.00016,27.28017]
[1778771415642,34.28,80919.28,5.5,0.5757,0.00016,27.27068]
[1778771417998,34.28,80919.78,5.5,0.57578,0.00016,27.26977]
[1778771418489,34.28,80919.78,5.5,0.57578,0.00016,27.26977]
[1778771424070,34.28,80924.04,5.5,0.57647,0.00016,27.26195]
[1778771425783,34.29,80923.44,5.5,0.57637,0.00016,27.26311]
[1778771425790,34.29,80923.44,5.5,0.57637,0.00016,27.26311]
[1778771426427,34.29,80923.44,5.5,0.57637,0.00016,27.26311]
[1778771426726,34.29,80937.99,5.5,0.57875,0.00016,27.23553]
[1778771427871,34.29,80937.99,5.5,0.57875,0.00016,27.23553]
[1778771427986,34.29,80937.99,5.5,0.57875,0.00016,27.23553]
[1778771428075,34.29,80944.77,5.5,0.57986,0.00016,27.22238]
[1778771430724,34.29,80948.17,5.5,0.58042,0.00016,27.21571]
[1778771430978,34.29,80948.17,5.5,0.58042,0.00016,27.21571]
[1778771431219,34.29,80948.17,5.5,0.58042,0.00016,27.21571]
[1778771431265,34.29,80948.17,5.5,0.58042,0.00016,27.21571]
[1778771432301,34.29,80948.7,5.5,0.58051,0.00016,27.21104]
[1778771432367,34.29,80948.7,5.5,0.58051,0.00016,27.21104]
[1778771433136,34.29,80944.98,5.5,0.5799,0.00016,27.21838]
[1778771434472,34.29,80947.59,5.5,0.58033,0.00016,27.21325]
[1778771436725,34.29,80946.84,5.5,0.5802,0.00016,27.21474]
[1778771437841,34.29,80946.95,5.5,0.58022,0.00016,27.21453]
[1778771440802,34.29,80945.17,5.5,0.57993,0.00016,27.21805]
[1778771440824,34.29,80934.34,5.5,0.57815,0.00016,27.23907]
[1778771442164,34.29,80934.34,5.5,0.57815,0.00016,27.23907]
[1778771442265,34.29,80927.75,5.5,0.57707,0.00016,27.2516]
[1778771444852,34.3,80936.2,5.5,0.57845,0.00016,27.23558]
[1778771447109,34.3,80936.68,5.5,0.57853,0.00016,27.23468]
[1778771450320,34.3,80941.96,5.5,0.57939,0.00016,27.22453]
[1778771452908,34.3,80947.88,5.5,0.58035,0.00016,27.21303]
[1778771453907,34.3,80947.88,5.5,0.58035,0.00016,27.21303]
[1778771454354,34.3,80947.88,5.5,0.58035,0.00016,27.21303]
[1778771455559,34.3,80948.43,5.5,0.58044,0.00016,27.21197]
[1778771455659,34.3,80938.2,5.5,0.57876,0.00016,27.23198]
[1778771456682,34.3,80938.2,5.5,0.57876,0.00016,27.23198]
[1778771455929,34.31,80931.55,5.5,0.57767,0.00016,27.24474]
[1778771456936,34.31,80925.88,5.5,0.57674,0.00016,27.25545]
[1778771459282,34.31,80923.52,5.5,0.57635,0.00016,27.25987]
[1778771461242,34.31,80926.15,5.5,0.57678,0.00016,27.25499]
[1778771467363,34.31,80923.82,5.5,0.57639,0.00016,27.25945]
[1778771467402,34.31,80910.39,5.5,0.57419,0.00016,27.28405]
[1778771468914,34.31,80909.61,5.5,0.57406,0.00016,27.28547]
[1778771468945,34.31,80909.61,5.5,0.57406,0.00016,27.28547]
[1778771468994,34.31,80909.61,5.5,0.57406,0.00016,27.28547]
[1778771469197,34.31,80909.61,5.5,0.57406,0.00016,27.28547]
[1778771469317,34.31,80909.61,5.5,0.57406,0.00016,27.28547]
[1778771469386,34.31,80909.61,5.5,0.57406,0.00016,27.28547]
[1778771469456,34.31,80907.22,5.5,0.57366,0.00016,27.28976]
[1778771470537,34.31,80907.22,5.5,0.57366,0.00016,27.28976]
[1778771470606,34.31,80900.28,5.5,0.57252,0.00016,27.30204]
[1778771471041,34.31,80893.48,5.5,0.57141,0.00016,27.31385]
[1778771476076,34.31,80891.56,5.5,0.57109,0.00016,27.31711]
[1778771480370,34.31,80888.89,5.5,0.57066,0.00016,27.32164]
[1778771480390,34.31,80888.89,5.5,0.57066,0.00016,27.32164]
[1778771480986,34.31,80885.84,5.5,0.57015,0.00016,27.3268]
[1778771481113,34.31,80886.03,5.5,0.57019,0.00016,27.32647]
[1778771484577,34.31,80882.08,5.5,0.56954,0.00016,27.33308]
[1778771484614,34.31,80881.64,5.5,0.56947,0.00016,27.3338]
[1778771489167,34.31,80882.83,5.5,0.56966,0.00016,27.33178]
[1778771489282,34.31,80882.83,5.5,0.56966,0.00016,27.33178]
[1778771489288,34.31,80882.83,5.5,0.56966,0.00016,27.33178]
[1778771489430,34.31,80882.83,5.5,0.56966,0.00016,27.33178]
[1778771489686,34.31,80882.83,5.5,0.56966,0.00016,27.33178]
[1778771489496,34.31,80882.21,5.5,0.56956,0.00016,27.33281]
[1778771492006,34.31,80878.21,5.5,0.56891,0.00016,27.33582]
[1778771494116,34.31,80873.35,5.5,0.56812,0.00016,27.34377]
[1778771494248,34.31,80873.35,5.5,0.56812,0.00016,27.34377]
[1778771494353,34.31,80873.35,5.5,0.56812,0.00016,27.34377]
[1778771494434,34.31,80873.35,5.5,0.56812,0.00016,27.34377]
[1778771494454,34.3,80874.69,5.5,0.56834,0.00016,27.34157]
[1778771495212,34.3,80885.39,5.5,0.5701,0.00016,27.3238]
[1778771495911,34.3,80885.39,5.5,0.5701,0.00016,27.3238]
[1778771495920,34.3,80885.39,5.5,0.5701,0.00016,27.3238]
[1778771496219,34.3,80896.63,5.5,0.57195,0.00016,27.30457]
[1778771497226,34.3,80901.53,5.5,0.57275,0.00016,27.296]
[1778771498952,34.3,80904.62,5.5,0.57326,0.00016,27.29055]
[1778771499245,34.3,80904.62,5.5,0.57326,0.00016,27.29055]
[1778771500553,34.31,80921.35,5.5,0.57601,0.00016,27.26024]
[1778771501772,34.31,80921.35,5.5,0.57601,0.00016,27.26024]
[1778771502818,34.31,80918.6,5.5,0.57554,0.00016,27.26554]
[1778771505282,34.33,80908.3,5.5,0.57382,0.00016,27.28454]
[1778771510568,34.33,80911.94,5.5,0.57442,0.00016,27.27806]
[1778771510669,34.33,80909.29,5.5,0.57398,0.00016,27.28284]
[1778771511164,34.33,80909.29,5.5,0.57398,0.00016,27.28284]
[1778771511558,34.33,80909.29,5.5,0.57398,0.00016,27.28284]
[1778771511617,34.33,80903.37,5.5,0.57301,0.00016,27.29339]
[1778771512646,34.33,80903.37,5.5,0.57301,0.00016,27.29339]
[1778771512669,34.33,80903.37,5.5,0.57301,0.00016,27.29339]
[1778771512766,34.33,80899.41,5.5,0.57236,0.00016,27.30035]
[1778771513340,34.33,80904.86,5.5,0.57325,0.00016,27.29077]
[1778771514334,34.33,80904.86,5.5,0.57325,0.00016,27.29077]
[1778771514335,34.33,80904.86,5.5,0.57325,0.00016,27.29077]
[1778771514514,34.33,80904.86,5.5,0.57325,0.00016,27.29077]
[1778771515302,34.33,80906.6,5.5,0.57354,0.00016,27.28768]
[1778771515353,34.33,80906.6,5.5,0.57354,0.00016,27.28768]
[1778771515467,34.33,80906.6,5.5,0.57354,0.00016,27.28768]
[1778771515531,34.33,80906.6,5.5,0.57354,0.00016,27.28768]
[1778771515566,34.33,80916.58,5.5,0.57517,0.00016,27.26971]
[1778771516365,34.33,80908.3,5.5,0.57381,0.00016,27.28468]
[1778771517466,34.33,80908.3,5.5,0.57381,0.00016,27.28468]
[1778771517540,34.33,80907.51,5.5,0.57368,0.00016,27.2861]
[1778771518623,34.33,80907.51,5.5,0.57368,0.00016,27.2861]
[1778771522449,34.34,80911.72,5.5,0.57437,0.00016,27.27858]
[1778771522614,34.34,80911.72,5.5,0.57437,0.00016,27.27858]
[1778771523158,34.34,80911.33,5.5,0.57431,0.00016,27.27929]
[1778771524217,34.34,80915.73,5.5,0.57503,0.00016,27.27132]
[1778771524404,34.34,80915.73,5.5,0.57503,0.00016,27.27132]
[1778771533486,34.34,80921.67,5.5,0.57599,0.00016,27.26056]
[1778771535160,34.34,80920.62,5.5,0.57582,0.00016,27.26252]
[1778771538521,34.35,80928.96,5.5,0.57718,0.00016,27.24704]
[1778771539780,34.35,80928.96,5.5,0.57718,0.00016,27.24704]
[1778771539870,34.35,80931.19,5.5,0.57754,0.00016,27.24286]
[1778771540237,34.35,80931.19,5.5,0.57754,0.00016,27.24286]
[1778771541408,34.35,80930.16,5.5,0.57737,0.00016,27.24483]
[1778771542489,34.35,80930.28,5.5,0.57739,0.00016,27.24463]
[1778771547285,34.35,80929.23,5.5,0.57721,0.00016,27.24672]
[1778771547584,34.35,80920.77,5.5,0.57582,0.00016,27.2625]
[1778771550270,34.35,80917.27,5.5,0.57525,0.00016,27.26895]
[1778771552619,34.36,80927.22,5.5,0.57688,0.00016,27.24697]
[1778771554212,34.36,80926.48,5.5,0.57676,0.00016,27.24837]
[1778771556649,34.36,80936.45,5.5,0.57839,0.00016,27.22956]
[1778771556986,34.36,80936.45,5.5,0.57839,0.00016,27.22956]
[1778771558633,34.36,80939.56,5.5,0.57889,0.00016,27.2236]
[1778771560437,34.36,80938.69,5.5,0.57875,0.00016,27.22532]
[1778771560610,34.36,80938.69,5.5,0.57875,0.00016,27.22532]
[1778771561683,34.36,80929.93,5.5,0.57731,0.00016,27.24206]
[1778771562057,34.36,80929.93,5.5,0.57731,0.00016,27.24206]
[1778771567726,34.37,80925.91,5.5,0.57665,0.00016,27.24969]
[1778771572776,34.37,80924.83,5.5,0.57647,0.00016,27.25174]
[1778771575783,34.37,80918.22,5.5,0.57538,0.00016,27.26398]
[1778771580579,34.37,80917.56,5.5,0.57527,0.00016,27.26525]
[1778771581860,34.37,80918.18,5.5,0.57537,0.00016,27.26412]
[1778771586860,34.38,80915.43,5.5,0.57491,0.00016,27.2692]
[1778771587153,34.38,80915.43,5.5,0.57491,0.00016,27.2692]
[1778771587867,34.38,80908.54,5.5,0.57379,0.00016,27.28161]
[1778771588836,34.38,80908.54,5.5,0.57379,0.00016,27.28161]
[1778771588874,34.38,80907.37,5.5,0.57359,0.00016,27.2837]
[1778771589929,34.38,80908.72,5.5,0.57381,0.00016,27.28132]
[1778771590756,34.38,80908.72,5.5,0.57381,0.00016,27.28132]
[1778771591349,34.38,80908.72,5.5,0.57381,0.00016,27.28132]
[1778771591363,34.38,80908.72,5.5,0.57381,0.00016,27.28132]
[1778771591814,34.38,80908.72,5.5,0.57381,0.00016,27.28132]
[1778771591803,34.38,80907.01,5.5,0.57353,0.00016,27.28438]
[1778771591895,34.38,80895.12,5.5,0.57158,0.00016,27.30518]
[1778771593490,34.38,80895.12,5.5,0.57158,0.00016,27.30518]
[1778771594406,34.38,80893.72,5.5,0.57135,0.00016,27.30761]
[1778771595277,34.38,80890.13,5.5,0.57076,0.00016,27.31373]
[1778771596776,34.38,80889.47,5.5,0.57065,0.00016,27.31487]
[1778771596842,34.38,80889.28,5.5,0.57062,0.00016,27.3152]
[1778771601735,34.38,80888.51,5.5,0.5705,0.00016,27.31647]
[1778771601761,34.38,80888.51,5.5,0.5705,0.00016,27.31647]
[1778771601854,34.38,80888.51,5.5,0.5705,0.00016,27.31647]
[1778771601902,34.38,80888.51,5.5,0.5705,0.00016,27.31647]
[1778771601836,34.38,80888.58,5.5,0.57051,0.00016,27.31634]
[1778771601976,34.38,80892.18,5.5,0.5711,0.00016,27.31021]
[1778771602965,34.38,80892.18,5.5,0.5711,0.00016,27.31021]
[1778771603007,34.38,80892.18,5.5,0.5711,0.00016,27.31021]
[1778771603131,34.38,80892.18,5.5,0.5711,0.00016,27.31021]
[1778771603143,34.38,80892.18,5.5,0.5711,0.00016,27.31021]
[1778771603150,34.38,80909.09,5.5,0.57387,0.00016,27.28064]
[1778771603983,34.38,80919.23,5.5,0.57553,0.00016,27.2623]
[1778771604991,34.38,80924.14,5.5,0.57634,0.00016,27.25325]
[1778771606352,34.38,80924.14,5.5,0.57634,0.00016,27.25325]
[1778771607174,34.38,80925.88,5.5,0.57662,0.00016,27.25003]
[1778771608076,34.38,80921.38,5.5,0.57588,0.00016,27.25839]
[1778771608171,34.38,80921.38,5.5,0.57588,0.00016,27.25839]
[1778771608198,34.38,80915.27,5.5,0.57488,0.00016,27.26958]
[1778771609024,34.38,80905.0,5.5,0.5732,0.00016,27.28798]
[1778771613046,34.38,80904.6,5.5,0.57314,0.00016,27.2851]
[1778771613413,34.38,80904.6,5.5,0.57314,0.00016,27.2851]
[1778771613454,34.38,80903.85,5.5,0.57302,0.00016,27.28643]
[1778771613944,34.38,80903.85,5.5,0.57302,0.00016,27.28643]
[1778771614059,34.38,80909.59,5.5,0.57395,0.00016,27.27626]
[1778771615030,34.38,80909.59,5.5,0.57395,0.00016,27.27626]
[1778771615253,34.38,80909.59,5.5,0.57395,0.00016,27.27626]
[1778771615612,34.38,80909.59,5.5,0.57395,0.00016,27.27626]
[1778771615673,34.38,80911.16,5.5,0.57421,0.00016,27.27346]
[1778771618783,34.38,80907.47,5.5,0.5736,0.00016,27.28008]
[1778771618878,34.38,80907.41,5.5,0.57359,0.00016,27.28021]
[1778771624130,34.39,80909.35,5.5,0.5739,0.00016,27.27685]
[1778771629165,34.39,80910.14,5.5,0.57403,0.00016,27.27553]
[1778771634200,34.4,80910.76,5.5,0.57412,0.00016,27.27451]
[1778771638796,34.4,80910.76,5.5,0.57412,0.00016,27.27457]
[1778771638817,34.4,80910.76,5.5,0.57412,0.00016,27.27457]
[1778771639898,34.4,80917.76,5.5,0.57526,0.00016,27.26196]
[1778771641251,34.4,80922.85,5.5,0.57609,0.00016,27.25262]
[1778771642180,34.4,80922.85,5.5,0.57609,0.00016,27.25262]
[1778771642268,34.4,80929.37,5.5,0.57716,0.00016,27.24049]
[1778771643271,34.4,80929.37,5.5,0.57716,0.00016,27.24049]
[1778771643274,34.4,80934.21,5.5,0.57795,0.00016,27.23135]
[1778771644636,34.4,80934.21,5.5,0.57795,0.00016,27.23135]
[1778771650323,34.4,80935.98,5.5,0.57823,0.00016,27.22803]
[1778771652544,34.4,80938.83,5.5,0.5787,0.00016,27.22258]
[1778771652601,34.4,80938.83,5.5,0.5787,0.00016,27.22258]
[1778771657970,34.4,80943.86,5.5,0.57952,0.00016,27.21283]
[1778771663414,34.4,80946.69,5.5,0.57999,0.00016,27.20724]
[1778771666706,34.4,80946.31,5.5,0.57993,0.00016,27.20796]
[1778771667381,34.4,80946.16,5.5,0.5799,0.00016,27.20824]
[1778771671316,34.4,80953.6,5.5,0.58112,0.00016,27.19353]
[1778771671919,34.4,80956.16,5.5,0.58155,0.00016,27.18479]
[1778771672585,34.4,80956.16,5.5,0.58155,0.00016,27.18479]
[1778771672846,34.4,80956.16,5.5,0.58155,0.00016,27.18479]
[1778771672948,34.4,80962.64,5.5,0.58261,0.00016,27.17167]
[1778771675656,34.4,80963.67,5.5,0.58278,0.00016,27.16954]
[1778771676023,34.39,80965.16,5.5,0.58302,0.00016,27.16646]
[1778771676505,34.39,80966.13,5.5,0.58319,0.00016,27.16443]
[1778771679603,34.39,80971.18,5.5,0.58402,0.00016,27.15392]
[1778771685568,34.38,80967.77,5.5,0.58347,0.00016,27.16077]
[1778771686518,34.38,80967.77,5.5,0.58347,0.00016,27.16077]
[1778771686919,34.38,80967.77,5.5,0.58347,0.00016,27.16077]
[1778771686579,34.38,80962.97,5.5,0.58269,0.00016,27.17055]
[1778771687372,34.38,80962.97,5.5,0.58269,0.00016,27.17055]
[1778771687781,34.38,80962.97,5.5,0.58269,0.00016,27.17055]
[1778771687785,34.38,80957.4,5.5,0.58178,0.00016,27.1818]
[1778771688907,34.38,80957.4,5.5,0.58178,0.00016,27.1818]
[1778771688957,34.38,80957.4,5.5,0.58178,0.00016,27.1818]
[1778771691164,34.38,80962.69,5.5,0.58265,0.00016,27.1711]
[1778771691614,34.38,80968.35,5.5,0.58357,0.00016,27.1595]
[1778771693932,34.38,80967.36,5.5,0.58341,0.00016,27.16153]
[1778771694082,34.38,80968.73,5.5,0.58364,0.00016,27.1587]
[1778771695279,34.38,80969.71,5.5,0.5838,0.00016,27.15667]
[1778771700677,34.38,80973.03,5.5,0.58433,0.00016,27.14987]
[1778771705713,34.38,80974.8,5.5,0.58463,0.00016,27.14609]
[1778771706690,34.38,80974.8,5.5,0.58463,0.00016,27.14609]
[1778771707010,34.38,80971.22,5.5,0.58404,0.00016,27.15352]
[1778771712769,34.37,80973.92,5.5,0.58449,0.00016,27.14777]
[1778771713219,34.37,80973.92,5.5,0.58449,0.00016,27.14777]
[1778771716822,34.37,80974.25,5.5,0.58455,0.00016,27.14702]
[1778771722839,34.37,80971.17,5.5,0.58406,0.00016,27.15328]
[1778771724467,34.37,80971.28,5.5,0.58408,0.00016,27.15303]
[1778771724472,34.37,80971.28,5.5,0.58408,0.00016,27.15303]
[1778771726819,34.37,80963.83,5.5,0.58286,0.00016,27.16835]
[1778771731254,34.37,80959.45,5.5,0.58215,0.00016,27.17726]
[1778771731356,34.37,80959.45,5.5,0.58215,0.00016,27.17726]
[1778771731896,34.37,80959.45,5.5,0.58215,0.00016,27.17726]
[1778771733523,34.37,80957.35,5.5,0.58181,0.00016,27.17787]
[1778771736066,34.37,80955.89,5.5,0.58158,0.00016,27.18081]
[1778771736420,34.37,80955.89,5.5,0.58158,0.00016,27.18081]
[1778771736937,34.37,80955.07,5.5,0.58144,0.00016,27.18245]
[1778771737069,34.37,80955.07,5.5,0.58144,0.00016,27.18245]
[1778771742205,34.37,80952.93,5.5,0.58109,0.00016,27.1867]
[1778771746278,34.37,80957.22,5.5,0.58179,0.00016,27.17812]
[1778771748531,34.37,80954.64,5.5,0.58137,0.00016,27.1833]
[1778771748540,34.37,80954.64,5.5,0.58137,0.00016,27.1833]
[1778771749027,34.37,80943.57,5.5,0.57956,0.00016,27.20519]
[1778771750034,34.37,80930.28,5.5,0.57738,0.00016,27.2307]
[1778771750316,34.37,80930.28,5.5,0.57738,0.00016,27.2307]
[1778771750477,34.37,80930.28,5.5,0.57738,0.00016,27.2307]
[1778771751119,34.37,80935.04,5.5,0.57816,0.00016,27.22168]
[1778771752049,34.37,80941.83,5.5,0.57927,0.00016,27.20863]
[1778771754063,34.37,80948.52,5.5,0.58036,0.00016,27.19556]
[1778771755794,34.37,80948.52,5.5,0.58036,0.00016,27.19556]
[1778771758178,34.37,80953.8,5.5,0.58123,0.00016,27.18508]
[1778771759098,34.37,80947.53,5.5,0.5802,0.00016,27.1975]
[1778771760407,34.37,80947.53,5.5,0.5802,0.00016,27.1975]
[1778771761112,34.37,80936.39,5.5,0.57838,0.00016,27.21915]
[1778771763117,34.37,80936.77,5.5,0.57844,0.00016,27.21844]
[1778771763473,34.37,80936.77,5.5,0.57844,0.00016,27.21844]
[1778771765555,34.37,80937.61,5.5,0.57858,0.00016,27.21685]
[1778771767154,34.37,80942.49,5.5,0.57937,0.00016,27.20746]
[1778771772189,34.38,80941.12,5.5,0.57914,0.00016,27.21018]
[1778771773918,34.38,80941.12,5.5,0.57914,0.00016,27.21018]
[1778771775378,34.38,80941.05,5.5,0.57913,0.00016,27.21034]
[1778771779219,34.38,80943.36,5.5,0.5795,0.00016,27.20591]
[1778771781597,34.38,80938.73,5.5,0.57874,0.00016,27.21491]
[1778771785280,34.38,80932.48,5.5,0.57772,0.00016,27.2269]
[1778771788314,34.38,80929.23,5.5,0.57718,0.00016,27.23305]
[1778771788663,34.38,80929.23,5.5,0.57718,0.00016,27.23305]
[1778771793003,34.38,80931.1,5.5,0.5775,0.00016,27.22592]
[1778771794344,34.39,80936.51,5.5,0.57838,0.00016,27.21565]
[1778771798394,34.39,80935.52,5.5,0.57822,0.00016,27.21758]
[1778771800386,34.39,80929.29,5.5,0.5772,0.00016,27.22941]
[1778771805422,34.39,80932.35,5.5,0.57769,0.00016,27.22365]
[1778771809450,34.39,80923.84,5.5,0.5763,0.00016,27.23962]
[1778771811764,34.39,80926.96,5.5,0.57681,0.00016,27.23381]
[1778771816868,34.39,80921.26,5.5,0.57588,0.00016,27.2444]
[1778771819420,34.39,80916.53,5.5,0.5751,0.00016,27.2531]
[1778771819531,34.39,80916.53,5.5,0.5751,0.00016,27.2531]
[1778771819588,34.39,80916.19,5.5,0.57504,0.00016,27.25373]
[1778771822209,34.39,80912.57,5.5,0.57445,0.00016,27.2603]
[1778771823860,34.39,80913.14,5.5,0.57454,0.00016,27.25928]
[1778771825786,34.39,80910.85,5.5,0.57416,0.00016,27.26343]
[1778771825887,34.39,80910.62,5.5,0.57413,0.00016,27.26386]
[1778771828945,34.4,80915.15,5.5,0.57487,0.00016,27.25572]
[1778771829333,34.4,80914.4,5.5,0.57474,0.00016,27.2571]
[1778771829454,34.4,80914.4,5.5,0.57474,0.00016,27.2571]
[1778771829590,34.4,80912.88,5.5,0.57449,0.00016,27.25986]
[1778771830556,34.4,80912.88,5.5,0.57449,0.00016,27.25986]
[1778771830948,34.4,80912.88,5.5,0.57449,0.00016,27.25986]
[1778771830986,34.4,80912.88,5.5,0.57449,0.00016,27.25986]
[1778771831008,34.4,80912.88,5.5,0.57449,0.00016,27.25986]
[1778771831630,34.4,80912.24,5.5,0.57439,0.00016,27.26102]
[1778771831852,34.4,80912.24,5.5,0.57439,0.00016,27.26102]
[1778771831943,34.4,80915.15,5.5,0.57486,0.00016,27.25577]
[1778771833619,34.4,80921.86,5.5,0.57596,0.00016,27.24352]
[1778771836639,34.4,80916.49,5.5,0.57508,0.00016,27.2534]
[1778771839204,34.4,80916.88,5.5,0.57514,0.00016,27.25272]
[1778771841377,34.4,80916.45,5.5,0.57507,0.00016,27.25353]
[1778771841674,34.4,80916.42,5.5,0.57506,0.00016,27.2536]
[1778771845479,34.4,80916.03,5.5,0.575,0.00016,27.2543]
[1778771845491,34.4,80916.03,5.5,0.575,0.00016,27.2543]
[1778771845595,34.4,80916.03,5.5,0.575,0.00016,27.2543]
[1778771845702,34.4,80907.78,5.5,0.57364,0.00016,27.26914]
[1778771849730,34.4,80901.7,5.5,0.57264,0.00016,27.2799]
[1778771852479,34.41,80901.75,5.5,0.57266,0.00016,27.27622]
[1778771852751,34.41,80901.06,5.5,0.57255,0.00016,27.27744]
[1778771855337,34.41,80900.54,5.5,0.57246,0.00016,27.27834]
[1778771855773,34.41,80900.46,5.5,0.57245,0.00016,27.27847]
[1778771856661,34.41,80900.46,5.5,0.57245,0.00016,27.27847]
[1778771856707,34.41,80900.46,5.5,0.57245,0.00016,27.27847]
[1778771856882,34.41,80900.46,5.5,0.57245,0.00016,27.27847]
[1778771856982,34.4,80898.9,5.5,0.57219,0.00016,27.28118]
[1778771858549,34.4,80896.65,5.5,0.57182,0.00016,27.28507]
[1778771858793,34.4,80898.61,5.5,0.57215,0.00016,27.28167]
[1778771859720,34.4,80898.61,5.5,0.57215,0.00016,27.28167]
[1778771860981,34.4,80899.22,5.5,0.57225,0.00016,27.28058]
[1778771861057,34.4,80899.22,5.5,0.57225,0.00016,27.28058]
[1778771866429,34.4,80895.14,5.5,0.57159,0.00016,27.28752]
[1778771866483,34.4,80895.14,5.5,0.57159,0.00016,27.28752]
[1778771866491,34.4,80895.14,5.5,0.57159,0.00016,27.28752]
[1778771866671,34.4,80895.14,5.5,0.57159,0.00016,27.28752]
[1778771868898,34.4,80898.43,5.5,0.57213,0.00016,27.28179]
[1778771869304,34.4,80898.05,5.5,0.57207,0.00016,27.28245]
[1778771870483,34.39,80896.8,5.5,0.57187,0.00016,27.28458]
[1778771874827,34.39,80895.65,5.5,0.57169,0.00016,27.28646]
[1778771875219,34.39,80895.69,5.5,0.5717,0.00016,27.28637]
[1778771875521,34.39,80895.69,5.5,0.5717,0.00016,27.28637]
[1778771877036,34.39,80899.2,5.5,0.57227,0.00016,27.28026]
[1778771877926,34.39,80910.83,5.5,0.57418,0.00016,27.25968]
[1778771879223,34.39,80912.87,5.5,0.57452,0.00016,27.25601]
[1778771879940,34.39,80905.64,5.5,0.57333,0.00016,27.26894]
[1778771884975,34.39,80905.71,5.5,0.57334,0.00016,27.26883]
[1778771887075,34.39,80906.3,5.5,0.57344,0.00016,27.26778]
[1778771887327,34.39,80905.26,5.5,0.57327,0.00016,27.26963]
[1778771887505,34.39,80905.26,5.5,0.57327,0.00016,27.26963]
[1778771887996,34.39,80918.2,5.5,0.57539,0.00016,27.24634]
[1778771888397,34.39,80918.2,5.5,0.57539,0.00016,27.24634]
[1778771888732,34.39,80918.2,5.5,0.57539,0.00016,27.24634]
[1778771889128,34.39,80918.2,5.5,0.57539,0.00016,27.24634]
[1778771891017,34.39,80921.94,5.5,0.576,0.00016,27.23946]
[1778771891337,34.39,80921.94,5.5,0.576,0.00016,27.23946]
[1778771891663,34.39,80921.94,5.5,0.576,0.00016,27.23946]
[1778771895691,34.39,80926.33,5.5,0.57672,0.00016,27.2313]
[1778771896481,34.39,80928.46,5.5,0.57707,0.00016,27.22729]
[1778771897059,34.38,80937.66,5.5,0.57858,0.00016,27.20981]
[1778771898484,34.38,80940.37,5.5,0.57903,0.00016,27.20455]
[1778771905116,34.38,80943.5,5.5,0.57955,0.00016,27.19828]
[1778771908039,34.37,80943.04,5.5,0.57948,0.00016,27.19913]
[1778771909182,34.37,80943.04,5.5,0.57948,0.00016,27.19911]
[1778771915187,34.37,80936.3,5.5,0.5784,0.00016,27.20832]
[1778771917491,34.37,80934.26,5.5,0.57807,0.00016,27.21221]
[1778771917681,34.37,80934.26,5.5,0.57807,0.00016,27.21221]
[1778771918207,34.37,80924.53,5.5,0.57647,0.00016,27.23057]
[1778771918627,34.37,80924.53,5.5,0.57647,0.00016,27.23057]
[1778771921228,34.37,80931.77,5.5,0.57765,0.00016,27.217]
[1778771927266,34.37,80933.18,5.5,0.57789,0.00016,27.21428]
[1778771931165,34.37,80933.99,5.5,0.57802,0.00016,27.2127]
[1778771931205,34.37,80931.6,5.5,0.57763,0.00016,27.21728]
[1778771932509,34.37,80929.87,5.5,0.57735,0.00016,27.22055]
[1778771932582,34.37,80923.15,5.5,0.57624,0.00016,27.23314]
[1778771936437,34.37,80920.98,5.5,0.57588,0.00016,27.23719]
[1778771942375,34.37,80915.36,5.5,0.57496,0.00016,27.24753]
[1778771945357,34.37,80915.5,5.5,0.57498,0.00016,27.24728]
[1778771945552,34.37,80915.5,5.5,0.57498,0.00016,27.24728]
[1778771946116,34.37,80915.5,5.5,0.57498,0.00016,27.24728]
[1778771946212,34.37,80915.5,5.5,0.57498,0.00016,27.24728]
[1778771946153,34.37,80914.07,5.5,0.57475,0.00016,27.24989]
[1778771946645,34.37,80914.07,5.5,0.57475,0.00016,27.24989]
[1778771947128,34.37,80914.07,5.5,0.57475,0.00016,27.24989]
[1778771947229,34.37,80923.35,5.5,0.57627,0.00016,27.23289]
[1778771947797,34.37,80923.35,5.5,0.57627,0.00016,27.23289]
[1778771948172,34.37,80923.35,5.5,0.57627,0.00016,27.23289]
[1778771949186,34.37,80933.2,5.5,0.57788,0.00016,27.21437]
[1778771950587,34.37,80937.77,5.5,0.57863,0.00016,27.20563]
[1778771951986,34.37,80939.43,5.5,0.5789,0.00016,27.20243]
[1778771952088,34.37,80946.86,5.5,0.58012,0.00016,27.18796]
[1778771952445,34.37,80939.86,5.5,0.57898,0.00016,27.20155]
[1778771953696,34.37,80939.86,5.5,0.57898,0.00016,27.20155]
[1778771956124,34.37,80937.86,5.5,0.57865,0.00016,27.20535]
[1778771956127,34.37,80932.08,5.5,0.57771,0.00016,27.21637]
[1778771957240,34.37,80937.91,5.5,0.57866,0.00016,27.20522]
[1778771957745,34.37,80937.91,5.5,0.57866,0.00016,27.20522]
[1778771961869,34.36,80939.5,5.5,0.57893,0.00016,27.20212]
[1778771963170,34.36,80940.79,5.5,0.57914,0.00016,27.19962]
[1778771963522,34.36,80946.64,5.5,0.5801,0.00016,27.18819]
[1778771967168,34.36,80945.49,5.5,0.57991,0.00016,27.19043]
[1778771969426,34.36,80947.89,5.5,0.58031,0.00016,27.18565]
[1778771970022,34.36,80947.89,5.5,0.58031,0.00016,27.18565]
[1778771970250,34.36,80947.89,5.5,0.58031,0.00016,27.18565]
[1778771970275,34.36,80947.89,5.5,0.58031,0.00016,27.18565]
[1778771971104,34.36,80948.43,5.5,0.5804,0.00016,27.18457]
[1778771975180,34.36,80953.77,5.5,0.58129,0.00016,27.17022]
[1778771975272,34.35,80957.41,5.5,0.58189,0.00016,27.16285]
[1778771976688,34.35,80958.98,5.5,0.58214,0.00016,27.15968]
[1778771977837,34.35,80962.61,5.5,0.58274,0.00016,27.15229]
[1778771977900,34.35,80968.5,5.5,0.5837,0.00016,27.14017]
[1778771979578,34.35,80965.46,5.5,0.58321,0.00016,27.14641]
[1778771981675,34.35,80972.49,5.5,0.58436,0.00016,27.13182]
[1778771982183,34.35,80972.49,5.5,0.58436,0.00016,27.13182]
[1778771982280,34.35,80977.33,5.5,0.58515,0.00016,27.12166]
[1778771982663,34.35,80977.33,5.5,0.58515,0.00016,27.12166]
[1778771982778,34.35,80977.33,5.5,0.58515,0.00016,27.12166]
[1778771983015,34.35,80977.33,5.5,0.58515,0.00016,27.12166]
[1778771983062,34.35,80977.33,5.5,0.58515,0.00016,27.12166]
[1778771983097,34.35,80990.85,5.5,0.58735,0.00016,27.09275]
[1778771983639,34.35,80990.85,5.5,0.58735,0.00016,27.09275]
[1778771983699,34.35,80990.85,5.5,0.58735,0.00016,27.09275]
[1778771984081,34.35,80990.85,5.5,0.58735,0.00016,27.09275]
[1778771984996,34.35,80993.34,5.5,0.58776,0.00016,27.08735]
[1778771985166,34.35,80993.34,5.5,0.58776,0.00016,27.08735]
[1778771985233,34.35,80991.64,5.5,0.58748,0.00016,27.09106]
[1778771985679,34.35,80983.74,5.5,0.58619,0.00016,27.10807]
[1778771986686,34.35,80978.71,5.5,0.58537,0.00016,27.11874]
[1778771992594,34.35,80982.83,5.5,0.58605,0.00016,27.10994]
[1778771992678,34.35,80982.83,5.5,0.58605,0.00016,27.10994]
[1778771993066,34.35,80982.83,5.5,0.58605,0.00016,27.10994]
[1778771993072,34.35,80982.99,5.5,0.58608,0.00016,27.10957]
[1778771993692,34.35,80982.99,5.5,0.58608,0.00016,27.10957]
[1778771994185,34.35,80982.99,5.5,0.58608,0.00016,27.10957]
[1778771994280,34.35,80987.86,5.5,0.58687,0.00016,27.09918]
[1778771997063,34.35,80992.85,5.5,0.58768,0.00016,27.0884]
[1778771997495,34.35,80992.85,5.5,0.58768,0.00016,27.0884]
[1778772002798,34.35,81002.77,5.5,0.58929,0.00016,27.06662]
[1778772003724,34.35,81002.77,5.5,0.58929,0.00016,27.06662]
[1778772003725,34.35,81002.77,5.5,0.58929,0.00016,27.06662]
[1778772003830,34.35,81002.77,5.5,0.58929,0.00016,27.06662]
[1778772004059,34.35,81002.77,5.5,0.58929,0.00016,27.06662]
[1778772004109,34.35,81002.77,5.5,0.58929,0.00016,27.06662]
[1778772004812,34.35,81003.89,5.5,0.58947,0.00016,27.06414]
[1778772005297,34.35,81015.7,5.5,0.59139,0.00016,27.03754]
[1778772006156,34.35,81015.7,5.5,0.59139,0.00016,27.03754]
[1778772007291,34.35,81019.58,5.5,0.59202,0.00016,27.02869]
[1778772008605,34.35,81018.24,5.5,0.5918,0.00016,27.03177]
[1778772009118,34.35,81018.24,5.5,0.5918,0.00016,27.03177]
[1778772009738,34.35,81018.41,5.5,0.59183,0.00016,27.03135]
[1778772009848,34.35,81025.27,5.5,0.59295,0.00016,27.01552]
[1778772010387,34.35,81025.27,5.5,0.59295,0.00016,27.01552]
[1778772010960,34.35,81025.27,5.5,0.59295,0.00016,27.01552]
[1778772012280,34.35,81026.66,5.5,0.59318,0.00016,27.01223]
[1778772013419,34.35,81031.19,5.5,0.59392,0.00016,27.00154]
[1778772013677,34.35,81031.19,5.5,0.59392,0.00016,27.00154]
[1778772013746,34.35,81031.19,5.5,0.59392,0.00016,27.00154]
[1778772013897,34.35,81031.19,5.5,0.59392,0.00016,27.00154]
[1778772013910,34.35,81039.97,5.5,0.59534,0.00016,26.98073]
[1778772017155,34.34,81042.2,5.5,0.59571,0.00016,26.97521]
[1778772017221,34.34,81042.37,5.5,0.59574,0.00016,26.97474]
[1778772020941,34.34,81047.46,5.5,0.59658,0.00016,26.9623]
[1778772024844,34.33,81049.41,5.5,0.5969,0.00016,26.95742]
[1778772024969,34.33,81050.41,5.5,0.59707,0.00016,26.95493]
[1778772026167,34.33,81050.41,5.5,0.59707,0.00016,26.95493]
[1778772026216,34.33,81051.52,5.5,0.59725,0.00016,26.95217]
[1778772027128,34.33,81051.52,5.5,0.59725,0.00016,26.95217]
[1778772027181,34.33,81051.52,5.5,0.59725,0.00016,26.95217]
[1778772027315,34.33,81049.01,5.5,0.59685,0.00016,26.95823]
[1778772027392,34.33,81049.01,5.5,0.59685,0.00016,26.95823]
[1778772027941,34.33,81049.01,5.5,0.59685,0.00016,26.95823]
[1778772028341,34.33,81068.45,5.5,0.59999,0.00016,26.91004]
[1778772028620,34.33,81068.45,5.5,0.59999,0.00016,26.91004]
[1778772028880,34.33,81068.45,5.5,0.59999,0.00016,26.91004]
[1778772029107,34.33,81068.45,5.5,0.59999,0.00016,26.91004]
[1778772029133,34.33,81068.45,5.5,0.59999,0.00016,26.91004]
[1778772029230,34.33,81073.68,5.5,0.60084,0.00016,26.89682]
[1778772029413,34.33,81073.68,5.5,0.60084,0.00016,26.89682]
[1778772029468,34.33,81073.68,5.5,0.60084,0.00016,26.89682]
[1778772030015,34.33,81073.68,5.5,0.60084,0.00016,26.89682]
[1778772030203,34.33,81073.68,5.5,0.60084,0.00016,26.89682]
[1778772030281,34.33,81073.68,5.5,0.60084,0.00016,26.89682]
[1778772030381,34.33,81071.31,5.5,0.60045,0.00016,26.90283]
[1778772031322,34.33,81071.31,5.5,0.60045,0.00016,26.90283]
[1778772031469,34.33,81070.58,5.5,0.60035,0.00016,26.90102]
[1778772031545,34.33,81070.58,5.5,0.60035,0.00016,26.90102]
[1778772032253,34.33,81076.13,5.5,0.60124,0.00016,26.88692]
[1778772032496,34.33,81076.13,5.5,0.60124,0.00016,26.88692]
[1778772032702,34.33,81076.13,5.5,0.60124,0.00016,26.88692]
[1778772035747,34.33,81080.28,5.5,0.60192,0.00016,26.87626]
[1778772035762,34.33,81080.28,5.5,0.60192,0.00016,26.87626]
[1778772038377,34.33,81087.77,5.5,0.60313,0.00016,26.85683]
[1778772039577,34.33,81088.84,5.5,0.6033,0.00016,26.85404]
[1778772040968,34.33,81089.93,5.5,0.60347,0.00016,26.85118]
[1778772042265,34.33,81089.4,5.5,0.60339,0.00016,26.85257]
[1778772042284,34.33,81092.12,5.5,0.60383,0.00016,26.84544]
[1778772042914,34.33,81092.12,5.5,0.60383,0.00016,26.84544]
[1778772043113,34.33,81092.12,5.5,0.60383,0.00016,26.84544]
[1778772043189,34.33,81106.45,5.5,0.60614,0.00016,26.80738]
[1778772044282,34.33,81106.45,5.5,0.60614,0.00016,26.80738]
[1778772044346,34.33,81110.23,5.5,0.60674,0.00016,26.79721]
[1778772046129,34.33,81116.46,5.5,0.60774,0.00016,26.78026]
[1778772048832,34.32,81117.04,5.5,0.60784,0.00016,26.7786]
[1778772049150,34.33,81111.67,5.5,0.60698,0.00016,26.79325]
[1778772049812,34.33,81111.67,5.5,0.60698,0.00016,26.79325]
[1778772054269,34.33,81109.95,5.5,0.60669,0.00016,26.79802]
[1778772054270,34.33,81106.58,5.5,0.60615,0.00016,26.80713]
[1778772055074,34.33,81106.58,5.5,0.60615,0.00016,26.80713]
[1778772055196,34.33,81096.02,5.5,0.60445,0.00016,26.83529]
[1778772056203,34.33,81083.52,5.5,0.60243,0.00016,26.86796]
[1778772058217,34.33,81081.55,5.5,0.60212,0.00016,26.87303]
[1778772058312,34.33,81089.73,5.5,0.60344,0.00016,26.85179]
[1778772059224,34.33,81094.61,5.5,0.60422,0.00016,26.83898]
[1778772061091,34.33,81097.95,5.5,0.60476,0.00016,26.83015]
[1778772061120,34.33,81097.95,5.5,0.60476,0.00016,26.83015]
[1778772061238,34.33,81104.04,5.5,0.60574,0.00016,26.81394]
[1778772062245,34.33,81110.9,5.5,0.60684,0.00016,26.79549]
[1778772063352,34.33,81110.9,5.5,0.60684,0.00016,26.79549]
[1778772063373,34.33,81110.34,5.5,0.60675,0.00016,26.79704]
[1778772063456,34.33,81110.34,5.5,0.60675,0.00016,26.79704]
[1778772064259,34.33,81106.13,5.5,0.60607,0.00016,26.80841]
[1778772067280,34.33,81099.55,5.5,0.60501,0.00016,26.82605]
[1778772070711,34.33,81096.34,5.5,0.60449,0.00016,26.83459]
[1778772070820,34.33,81096.34,5.5,0.60449,0.00016,26.83459]
[1778772071308,34.33,81092.3,5.5,0.60384,0.00016,26.84523]
[1778772072247,34.33,81092.3,5.5,0.60384,0.00016,26.84523]
[1778772072315,34.33,81082.6,5.5,0.60228,0.00016,26.87049]
[1778772073335,34.33,81073.87,5.5,0.60087,0.00016,26.89284]
[1778772073462,34.33,81073.87,5.5,0.60087,0.00016,26.89284]
[1778772074266,34.33,81073.87,5.5,0.60087,0.00016,26.89284]
[1778772074332,34.33,81060.88,5.5,0.59877,0.00016,26.92548]
[1778772075339,34.33,81053.57,5.5,0.59759,0.00016,26.94349]
[1778772077028,34.33,81050.88,5.5,0.59716,0.00016,26.95003]
[1778772077064,34.33,81050.88,5.5,0.59716,0.00016,26.95003]
[1778772077353,34.33,81049.81,5.5,0.59699,0.00016,26.95258]
[1778772078209,34.33,81049.81,5.5,0.59699,0.00016,26.95258]
[1778772079368,34.33,81037.9,5.5,0.59506,0.00016,26.98131]
[1778772080287,34.33,81037.9,5.5,0.59506,0.00016,26.98131]
[1778772080331,34.33,81037.9,5.5,0.59506,0.00016,26.98131]
[1778772080374,34.33,81034.75,5.5,0.59454,0.00016,26.98882]
[1778772081666,34.33,81030.72,5.5,0.59389,0.00016,26.99831]
[1778772081711,34.33,81030.72,5.5,0.59389,0.00016,26.99831]
[1778772081720,34.33,81030.72,5.5,0.59389,0.00016,26.99831]
[1778772081861,34.33,81030.72,5.5,0.59389,0.00016,26.99831]
[1778772082390,34.33,81038.76,5.5,0.5952,0.00016,26.97925]
[1778772087981,34.33,81038.25,5.5,0.59512,0.00016,26.98036]
[1778772088041,34.32,81038.81,5.5,0.59522,0.00016,26.97895]
[1778772093491,34.32,81037.68,5.5,0.59505,0.00016,26.97782]
[1778772093676,34.32,81037.68,5.5,0.59505,0.00016,26.97782]
[1778772093703,34.32,81037.56,5.5,0.59504,0.00016,26.97803]
[1778772094525,34.32,81037.56,5.5,0.59504,0.00016,26.97803]
[1778772094537,34.32,81037.56,5.5,0.59504,0.00016,26.97803]
[1778772094587,34.32,81048.18,5.5,0.59676,0.00016,26.9524]
[1778772098831,34.31,81049.55,5.5,0.597,0.00016,26.94889]
[1778772105166,34.31,81053.86,5.5,0.59769,0.00016,26.9384]
[1778772105192,34.31,81053.86,5.5,0.59769,0.00016,26.9384]
[1778772105264,34.31,81052.96,5.5,0.59754,0.00016,26.94069]
[1778772105563,34.31,81058.47,5.5,0.59843,0.00016,26.9271]
[1778772106739,34.31,81058.47,5.5,0.59843,0.00016,26.9271]
[1778772106801,34.32,81059.43,5.5,0.59858,0.00016,26.92482]
[1778772107628,34.32,81059.43,5.5,0.59858,0.00016,26.92482]
[1778772107702,34.32,81055.73,5.5,0.59798,0.00016,26.934]
[1778772109784,34.32,81059.27,5.5,0.59855,0.00016,26.92529]
[1778772110469,34.32,81060.43,5.5,0.59874,0.00016,26.92246]
[1778772110580,34.32,81060.43,5.5,0.59874,0.00016,26.92246]
[1778772110660,34.32,81059.61,5.5,0.59861,0.00016,26.92449]
[1778772111605,34.32,81049.26,5.5,0.59693,0.00016,26.94996]
[1778772114432,34.32,81049.06,5.5,0.59689,0.00016,26.95047]
[1778772117960,34.33,81050.58,5.5,0.59713,0.00016,26.94695]
[1778772122076,34.33,81048.68,5.5,0.59681,0.00016,26.95176]
[1778772122440,34.33,81048.68,5.5,0.59681,0.00016,26.95176]
[1778772122682,34.33,81055.27,5.5,0.59787,0.00016,26.93574]
[1778772127307,34.34,81059.17,5.5,0.59849,0.00016,26.92631]
[1778772127408,34.34,81058.98,5.5,0.59846,0.00016,26.92682]
[1778772128258,34.34,81058.98,5.5,0.59846,0.00016,26.92682]
[1778772128448,34.34,81058.98,5.5,0.59846,0.00016,26.92682]
[1778772128733,34.34,81047.51,5.5,0.5966,0.00016,26.95492]
[1778772130084,34.34,81047.51,5.5,0.5966,0.00016,26.95492]
[1778772130774,34.34,81043.57,5.5,0.59597,0.00016,26.96438]
[1778772131059,34.34,81043.57,5.5,0.59597,0.00016,26.96438]
[1778772131160,34.33,81032.63,5.5,0.5942,0.00016,26.9904]
[1778772131775,34.33,81032.63,5.5,0.5942,0.00016,26.9904]
[1778772133274,34.34,81031.65,5.5,0.59404,0.00016,26.99275]
[1778772136280,34.34,81029.98,5.5,0.59376,0.00016,26.99678]
[1778772136779,34.34,81028.15,5.5,0.59346,0.00016,27.0011]
[1778772137279,34.34,81028.15,5.5,0.59346,0.00016,27.0011]
[1778772138781,34.34,81026.63,5.5,0.59321,0.00016,27.0047]
[1778772139282,34.34,81026.63,5.5,0.59321,0.00016,27.0047]
[1778772141784,34.34,81032.74,5.5,0.5942,0.00016,26.99047]
[1778772144581,34.34,81025.72,5.5,0.59305,0.00016,27.00699]
[1778772144664,34.34,81025.72,5.5,0.59305,0.00016,27.00699]
[1778772144790,34.34,81025.72,5.5,0.59305,0.00016,27.00699]
[1778772145499,34.35,81028.81,5.5,0.59355,0.00016,26.99979]
[1778772149796,34.34,81032.49,5.5,0.59415,0.00016,26.9911]
[1778772151296,34.34,81029.44,5.5,0.59366,0.00016,26.99825]
[1778772151798,34.34,81027.42,5.5,0.59334,0.00016,26.9993]
[1778772154300,34.34,81024.7,5.5,0.5929,0.00016,27.00557]
[1778772154801,34.34,81025.93,5.5,0.5931,0.00016,27.00273]
[1778772157117,34.34,81021.55,5.5,0.5924,0.00016,27.01283]
[1778772158111,34.34,81020.83,5.5,0.59228,0.00016,27.01446]
[1778772158591,34.34,81018.72,5.5,0.59194,0.00016,27.01934]
[1778772158595,34.34,81018.72,5.5,0.59194,0.00016,27.01934]
[1778772159071,34.34,81000.29,5.5,0.58894,0.00016,27.0609]
[1778772160357,34.34,81000.29,5.5,0.58894,0.00016,27.0609]
[1778772160416,34.34,80999.45,5.5,0.5888,0.00016,27.06277]
[1778772160961,34.34,81005.5,5.5,0.58978,0.00016,27.04934]
[1778772161644,34.34,81005.5,5.5,0.58978,0.00016,27.04934]
[1778772162877,34.34,81006.3,5.5,0.58991,0.00016,27.04756]
[1778772165906,34.34,81002.08,5.5,0.58922,0.00016,27.05699]
[1778772167382,34.34,81001.29,5.5,0.5891,0.00016,27.05876]
[1778772167405,34.34,81000.75,5.5,0.58901,0.00016,27.05997]
[1778772168443,34.34,81000.75,5.5,0.58901,0.00016,27.05997]
[1778772168464,34.34,81000.75,5.5,0.58901,0.00016,27.05997]
[1778772169426,34.34,80996.71,5.5,0.58835,0.00016,27.06887]
[1778772171323,34.34,80994.85,5.5,0.58805,0.00016,27.07296]
[1778772171423,34.34,80994.85,5.5,0.58805,0.00016,27.07296]
[1778772171822,34.34,80994.13,5.5,0.58793,0.00016,27.07453]
[1778772172483,34.34,80994.13,5.5,0.58793,0.00016,27.07453]
[1778772172754,34.34,80990.77,5.5,0.58738,0.00016,27.08185]
[1778772172763,34.34,80990.77,5.5,0.58738,0.00016,27.08185]
[1778772172768,34.34,80990.77,5.5,0.58738,0.00016,27.08185]
[1778772172776,34.34,80990.77,5.5,0.58738,0.00016,27.08185]
[1778772173049,34.34,80990.1,5.5,0.58727,0.00016,27.08332]
[1778772173809,34.34,80990.1,5.5,0.58727,0.00016,27.08332]
[1778772174337,34.34,80990.1,5.5,0.58727,0.00016,27.08332]
[1778772174414,34.34,80981.96,5.5,0.58594,0.00016,27.10078]
[1778772174661,34.34,80981.96,5.5,0.58594,0.00016,27.10078]
[1778772174852,34.34,80981.96,5.5,0.58594,0.00016,27.10078]
[1778772174893,34.34,80981.96,5.5,0.58594,0.00016,27.10078]
[1778772174981,34.34,80981.96,5.5,0.58594,0.00016,27.10078]
[1778772175284,34.34,80981.96,5.5,0.58594,0.00016,27.10078]
[1778772175384,34.34,80978.43,5.5,0.58537,0.00016,27.10825]
[1778772175990,34.34,80978.43,5.5,0.58537,0.00016,27.10825]
[1778772176793,34.34,80979.77,5.5,0.58559,0.00016,27.10537]
[1778772177338,34.34,80979.77,5.5,0.58559,0.00016,27.10537]
[1778772177374,34.34,80979.77,5.5,0.58559,0.00016,27.10537]
[1778772177431,34.34,80978.34,5.5,0.58536,0.00016,27.10837]
[1778772178084,34.34,80971.76,5.5,0.58429,0.00016,27.12215]
[1778772178979,34.34,80971.76,5.5,0.58429,0.00016,27.12215]
[1778772180228,34.34,80967.9,5.5,0.58366,0.00016,27.13013]
[1778772181542,34.34,80963.94,5.5,0.58301,0.00016,27.13821]
[1778772182230,34.34,80963.94,5.5,0.58301,0.00016,27.13821]
[1778772182376,34.34,80963.94,5.5,0.58301,0.00016,27.13821]
[1778772182421,34.34,80963.94,5.5,0.58301,0.00016,27.13821]
[1778772182453,34.34,80966.88,5.5,0.5835,0.00016,27.13214]
[1778772183191,34.34,80966.88,5.5,0.5835,0.00016,27.13214]
[1778772183216,34.34,80966.88,5.5,0.5835,0.00016,27.13214]
[1778772183317,34.33,80975.06,5.5,0.58484,0.00016,27.11509]
[1778772184049,34.33,80975.06,5.5,0.58484,0.00016,27.11509]
[1778772184328,34.33,80975.06,5.5,0.58484,0.00016,27.11509]
[1778772185871,34.33,80968.06,5.5,0.5837,0.00016,27.12962]
[1778772186039,34.33,80968.06,5.5,0.5837,0.00016,27.12962]
[1778772186140,34.33,80958.05,5.5,0.58206,0.00016,27.15005]
[1778772188475,34.33,80956.15,5.5,0.58175,0.00016,27.15385]
[1778772189161,34.33,80949.61,5.5,0.58068,0.00016,27.16687]
[1778772191075,34.33,80949.69,5.5,0.5807,0.00016,27.1667]
[1778772191482,34.33,80935.54,5.5,0.57838,0.00016,27.19426]
[1778772191573,34.33,80935.54,5.5,0.57838,0.00016,27.19426]
[1778772192188,34.33,80929.82,5.5,0.57745,0.00016,27.20511]
[1778772192566,34.33,80929.82,5.5,0.57745,0.00016,27.20511]
[1778772193477,34.33,80929.82,5.5,0.57745,0.00016,27.20511]
[1778772202270,34.31,80933.64,5.5,0.57811,0.00016,27.1974]
[1778772202395,34.31,80933.64,5.5,0.57811,0.00016,27.1974]
[1778772202475,34.31,80939.31,5.5,0.57904,0.00016,27.18644]
[1778772203265,34.31,80945.12,5.5,0.57999,0.00016,27.17511]
[1778772205233,34.31,80944.66,5.5,0.57992,0.00016,27.176]
[1778772206869,34.31,80951.22,5.5,0.58099,0.00016,27.16302]
[1778772207103,34.31,80951.22,5.5,0.58099,0.00016,27.16302]
[1778772207293,34.31,80960.35,5.5,0.58249,0.00016,27.14462]
[1778772207716,34.31,80960.35,5.5,0.58249,0.00016,27.14462]
[1778772208959,34.31,80964.61,5.5,0.58319,0.00016,27.13588]
[1778772212328,34.3,80973.38,5.5,0.58464,0.00016,27.11394]
[1778772217363,34.3,80972.99,5.5,0.58458,0.00016,27.11466]
[1778772221572,34.3,80973.0,5.5,0.58459,0.00016,27.1146]
[1778772223501,34.3,80973.68,5.5,0.5847,0.00016,27.11312]
[1778772223502,34.3,80973.68,5.5,0.5847,0.00016,27.11312]
[1778772223548,34.3,80973.68,5.5,0.5847,0.00016,27.11312]
[1778772223760,34.29,80974.06,5.5,0.58477,0.00016,27.1123]
[1778772224125,34.29,80974.06,5.5,0.58477,0.00016,27.1123]
[1778772224155,34.29,80974.06,5.5,0.58477,0.00016,27.1123]
[1778772224596,34.29,80974.06,5.5,0.58477,0.00016,27.1123]
[1778772224412,34.29,80998.66,5.5,0.58878,0.00016,27.05926]
[1778772224651,34.29,80998.66,5.5,0.58878,0.00016,27.05926]
[1778772225495,34.29,80998.66,5.5,0.58878,0.00016,27.05926]
[1778772225537,34.29,81002.41,5.5,0.58939,0.00016,27.05094]
[1778772225928,34.29,81002.41,5.5,0.58939,0.00016,27.05094]
[1778772226178,34.29,81002.41,5.5,0.58939,0.00016,27.05094]
[1778772226526,34.29,81002.41,5.5,0.58939,0.00016,27.05094]
[1778772226895,34.29,80999.09,5.5,0.58885,0.00016,27.05833]
[1778772228752,34.3,80998.99,5.5,0.58883,0.00016,27.05857]
[1778772229064,34.3,80998.99,5.5,0.58883,0.00016,27.05857]
[1778772231538,34.3,80998.62,5.5,0.58877,0.00016,27.0594]
[1778772231845,34.3,80999.46,5.5,0.58891,0.00016,27.05756]
[1778772234044,34.3,81004.88,5.5,0.58979,0.00016,27.04551]
[1778772234049,34.3,81004.88,5.5,0.58979,0.00016,27.04551]
[1778772235864,34.3,81003.16,5.5,0.58951,0.00016,27.04938]
[1778772240010,34.3,81003.24,5.5,0.58952,0.00016,27.04924]
[1778772243776,34.3,81006.74,5.5,0.59009,0.00016,27.04147]
[1778772244801,34.3,81006.1,5.5,0.58998,0.00016,27.04292]
[1778772245226,34.3,81006.1,5.5,0.58998,0.00016,27.04292]
[1778772245611,34.3,81006.1,5.5,0.58998,0.00016,27.04292]
[1778772245620,34.3,81013.09,5.5,0.59112,0.00016,27.02714]
[1778772245923,34.3,81013.09,5.5,0.59112,0.00016,27.02714]
[1778772246616,34.3,81024.42,5.5,0.59296,0.00016,27.00109]
[1778772247587,34.3,81031.12,5.5,0.59405,0.00016,26.98537]
[1778772247865,34.3,81031.12,5.5,0.59405,0.00016,26.98537]
[1778772253632,34.3,81029.85,5.5,0.59385,0.00016,26.98829]
[1778772255434,34.3,81029.85,5.5,0.59385,0.00016,26.98829]
[1778772255932,34.3,81029.83,5.5,0.59385,0.00016,26.98832]
[1778772256435,34.3,81029.83,5.5,0.59385,0.00016,26.98832]
[1778772256968,34.3,81027.45,5.5,0.59346,0.00016,26.99388]
[1778772257215,34.3,81027.45,5.5,0.59346,0.00016,26.99388]
[1778772257305,34.3,81027.45,5.5,0.59346,0.00016,26.99388]
[1778772257436,34.3,81027.45,5.5,0.59346,0.00016,26.99388]
[1778772259674,34.3,81032.97,5.5,0.59436,0.00016,26.98085]
[1778772263444,34.3,81033.27,5.5,0.59441,0.00016,26.98009]
[1778772265443,34.29,81028.86,5.5,0.5937,0.00016,26.99042]
[1778772266946,34.29,81027.61,5.5,0.5935,0.00016,26.99327]
[1778772267061,34.29,81027.61,5.5,0.5935,0.00016,26.99327]
[1778772268576,34.29,81027.44,5.5,0.59348,0.00016,26.99359]
[1778772269950,34.29,81027.16,5.5,0.59344,0.00016,26.9942]
[1778772270254,34.29,81027.16,5.5,0.59344,0.00016,26.9942]
[1778772272783,34.29,81025.83,5.5,0.59323,0.00016,26.99361]
[1778772272954,34.29,81025.83,5.5,0.59323,0.00016,26.99361]
[1778772275005,34.29,81027.61,5.5,0.59352,0.00016,26.98941]
[1778772275466,34.29,81027.61,5.5,0.59352,0.00016,26.98941]
[1778772275546,34.29,81027.61,5.5,0.59352,0.00016,26.98941]
[1778772275559,34.29,81036.39,5.5,0.59496,0.00016,26.96859]
[1778772276992,34.29,81036.31,5.5,0.59494,0.00016,26.96878]
[1778772277239,34.29,81036.31,5.5,0.59494,0.00016,26.96878]
[1778772285603,34.28,81035.07,5.5,0.59477,0.00016,26.97133]
[1778772285957,34.27,81035.01,5.5,0.59476,0.00016,26.97143]
[1778772285973,34.27,81035.01,5.5,0.59476,0.00016,26.97143]
[1778772286036,34.27,81032.15,5.5,0.5943,0.00016,26.97814]
[1778772286864,34.27,81027.47,5.5,0.59354,0.00016,26.98917]
[1778772288204,34.27,81027.47,5.5,0.59354,0.00016,26.98917]
[1778772291680,34.27,81025.88,5.5,0.59329,0.00016,26.99272]
[1778772292477,34.27,81025.88,5.5,0.59329,0.00016,26.99272]
[1778772296334,34.26,81027.07,5.5,0.59349,0.00016,26.98978]
[1778772296483,34.26,81027.07,5.5,0.59349,0.00016,26.98978]
[1778772300777,34.26,81026.59,5.5,0.59342,0.00016,26.99079]
[1778772300989,34.26,81026.59,5.5,0.59342,0.00016,26.99079]
[1778772301993,34.26,81026.51,5.5,0.5934,0.00016,26.99102]
[1778772303993,34.26,81027.02,5.5,0.59348,0.00016,26.98991]
[1778772304994,34.27,81027.05,5.5,0.59348,0.00016,26.98989]
[1778772305498,34.27,81027.05,5.5,0.59348,0.00016,26.98989]
[1778772306128,34.27,81027.44,5.5,0.59354,0.00016,26.98902]
[1778772306505,34.27,81027.44,5.5,0.59354,0.00016,26.98902]
[1778772306663,34.27,81027.44,5.5,0.59354,0.00016,26.98902]
[1778772307001,34.27,81027.49,5.5,0.59355,0.00016,26.98894]
[1778772307502,34.27,81027.49,5.5,0.59355,0.00016,26.98894]
[1778772312006,34.27,81031.15,5.5,0.59413,0.00016,26.98054]
[1778772312307,34.27,81031.15,5.5,0.59413,0.00016,26.98054]
[1778772314055,34.28,81023.57,5.5,0.59289,0.00016,26.99844]
[1778772315062,34.28,81016.57,5.5,0.59175,0.00016,27.01466]
[1778772320097,34.28,81019.56,5.5,0.59223,0.00016,27.00792]
[1778772325132,34.28,81018.33,5.5,0.59202,0.00016,27.01088]
[1778772330311,34.29,81017.21,5.5,0.59183,0.00016,27.01355]
[1778772334373,34.29,81008.46,5.5,0.59041,0.00016,27.02989]
[1778772339453,34.29,81008.64,5.5,0.59044,0.00016,27.02956]
[1778772339789,34.29,81004.96,5.5,0.58984,0.00016,27.03785]
[1778772340710,34.29,81004.96,5.5,0.58984,0.00016,27.03785]
[1778772347134,34.29,81002.6,5.5,0.58945,0.00016,27.04322]
[1778772352321,34.3,81001.33,5.5,0.58923,0.00016,27.04611]
[1778772353046,34.3,81001.33,5.5,0.58923,0.00016,27.04611]
[1778772353506,34.3,81001.33,5.5,0.58923,0.00016,27.04611]
[1778772358533,34.3,80998.44,5.5,0.58876,0.00016,27.05258]
[1778772358634,34.3,80995.19,5.5,0.58823,0.00016,27.05975]
[1778772359370,34.3,80989.98,5.5,0.58738,0.00016,27.07114]
[1778772359827,34.3,80989.98,5.5,0.58738,0.00016,27.07114]
[1778772362748,34.3,80988.37,5.5,0.58712,0.00016,27.07462]
[1778772362753,34.3,80988.37,5.5,0.58712,0.00016,27.07462]
[1778772363398,34.3,80991.41,5.5,0.58761,0.00016,27.06804]
[1778772365561,34.3,80992.09,5.5,0.58772,0.00016,27.06658]
[1778772365604,34.3,80992.09,5.5,0.58772,0.00016,27.06658]
[1778772365694,34.3,80991.77,5.5,0.58767,0.00016,27.06729]
[1778772371454,34.3,80988.3,5.5,0.5871,0.00016,27.07482]
[1778772377496,34.3,80988.65,5.5,0.58716,0.00016,27.07405]
[1778772382531,34.3,80988.13,5.5,0.58708,0.00016,27.07516]
[1778772382947,34.3,80988.13,5.5,0.58708,0.00016,27.07516]
[1778772387893,34.3,80988.36,5.5,0.58711,0.00016,27.07471]
[1778772388573,34.3,80992.47,5.5,0.58778,0.00016,27.06579]
[1778772393608,34.3,80994.45,5.5,0.58811,0.00016,27.05787]
[1778772395059,34.3,80994.95,5.5,0.58819,0.00016,27.05678]
[1778772400658,34.3,80994.46,5.5,0.58811,0.00016,27.05793]
[1778772405693,34.31,80993.4,5.5,0.58793,0.00016,27.06031]
[1778772406541,34.31,80993.4,5.5,0.58793,0.00016,27.06031]
[1778772406701,34.31,80992.96,5.5,0.58786,0.00016,27.06128]
[1778772407323,34.31,80992.96,5.5,0.58786,0.00016,27.06128]
[1778772407437,34.31,80992.96,5.5,0.58786,0.00016,27.06128]
[1778772410554,34.31,80990.55,5.5,0.58746,0.00016,27.06655]
[1778772415763,34.31,80990.22,5.5,0.58741,0.00016,27.06728]
[1778772416348,34.31,80990.22,5.5,0.58741,0.00016,27.06728]
[1778772419016,34.31,80989.69,5.5,0.58732,0.00016,27.06847]
[1778772419588,34.31,80989.69,5.5,0.58732,0.00016,27.06847]
[1778772420431,34.31,80988.81,5.5,0.58717,0.00016,27.07039]
[1778772420494,34.31,80988.81,5.5,0.58717,0.00016,27.07039]
[1778772420798,34.31,80986.47,5.5,0.58679,0.00016,27.07547]
[1778772425833,34.31,80985.58,5.5,0.58665,0.00016,27.07736]
[1778772429105,34.31,80984.88,5.5,0.58653,0.00016,27.07885]
[1778772429128,34.31,80984.89,5.5,0.58654,0.00016,27.07881]
[1778772430545,34.31,80984.89,5.5,0.58654,0.00016,27.07881]
[1778772431429,34.31,80984.88,5.5,0.58653,0.00016,27.07882]
[1778772435501,34.31,80987.2,5.5,0.58692,0.00016,27.07379]
[1778772435518,34.31,80987.2,5.5,0.58692,0.00016,27.07379]
[1778772435556,34.31,80987.2,5.5,0.58692,0.00016,27.07379]
[1778772435620,34.31,80989.09,5.5,0.58722,0.00016,27.0697]
[1778772436508,34.31,80989.09,5.5,0.58722,0.00016,27.0697]
[1778772436556,34.31,80989.09,5.5,0.58722,0.00016,27.0697]
[1778772436605,34.31,80989.09,5.5,0.58722,0.00016,27.0697]
[1778772436608,34.31,80995.7,5.5,0.5883,0.00016,27.0553]
[1778772437917,34.31,81000.56,5.5,0.58909,0.00016,27.04459]
[1778772439279,34.31,81000.56,5.5,0.58909,0.00016,27.04459]
[1778772439327,34.31,81000.56,5.5,0.58909,0.00016,27.04459]
[1778772439932,34.31,81007.28,5.5,0.59019,0.00016,27.02959]
[1778772441651,34.31,81007.28,5.5,0.59019,0.00016,27.02959]
[1778772441769,34.31,81007.28,5.5,0.59019,0.00016,27.02959]
[1778772443344,34.31,81007.17,5.5,0.59017,0.00016,27.02987]
[1778772445973,34.31,81012.29,5.5,0.591,0.00016,27.01836]
[1778772447487,34.31,81012.29,5.5,0.591,0.00016,27.01836]
[1778772447627,34.31,81012.29,5.5,0.591,0.00016,27.01836]
[1778772451683,34.31,81012.94,5.5,0.5911,0.00016,27.01697]
[1778772452186,34.31,81013.8,5.5,0.59124,0.00016,27.0114]
[1778772455188,34.32,81017.03,5.5,0.59177,0.00016,27.00407]
[1778772457695,34.32,81021.21,5.5,0.59244,0.00016,26.9945]
[1778772457864,34.32,81020.36,5.5,0.5923,0.00016,26.99653]
[1778772458921,34.32,81019.73,5.5,0.5922,0.00016,26.99801]
[1778772459210,34.32,81019.73,5.5,0.5922,0.00016,26.99801]
[1778772459945,34.32,81018.71,5.5,0.59203,0.00016,27.00033]
[1778772460196,34.32,81018.71,5.5,0.59203,0.00016,27.00033]
[1778772461078,34.32,81026.37,5.5,0.59328,0.00016,26.98259]
[1778772465405,34.32,81026.72,5.5,0.59333,0.00016,26.98178]
[1778772465702,34.32,81026.72,5.5,0.59333,0.00016,26.98178]
[1778772466224,34.32,81026.38,5.5,0.59328,0.00016,26.98255]
[1778772466325,34.32,81019.64,5.5,0.59219,0.00016,26.99817]
[1778772467266,34.32,81019.64,5.5,0.59219,0.00016,26.99817]
[1778772467353,34.32,81009.71,5.5,0.59057,0.00016,27.02086]
[1778772467888,34.32,81009.71,5.5,0.59057,0.00016,27.02086]
[1778772468127,34.32,81002.89,5.5,0.58946,0.00016,27.03617]
[1778772468902,34.32,81002.89,5.5,0.58946,0.00016,27.03617]
[1778772469134,34.32,81002.5,5.5,0.58939,0.00016,27.03707]
[1778772471414,34.32,81001.78,5.5,0.58927,0.00016,27.03868]
[1778772472368,34.32,81001.64,5.5,0.58925,0.00016,27.039]
[1778772479204,34.32,81002.28,5.5,0.58935,0.00016,27.03766]
[1778772481735,34.32,81002.28,5.5,0.58935,0.00016,27.03766]
[1778772485246,34.33,81008.85,5.5,0.59041,0.00016,27.02303]
[1778772486887,34.33,81008.43,5.5,0.59034,0.00016,27.024]
[1778772487260,34.33,81002.72,5.5,0.58941,0.00016,27.03681]
[1778772487873,34.33,81002.72,5.5,0.58941,0.00016,27.03681]
[1778772493302,34.33,80996.76,5.5,0.58844,0.00016,27.05006]
[1778772498337,34.33,80993.56,5.5,0.58791,0.00016,27.05713]
[1778772503376,34.33,80991.45,5.5,0.58756,0.00016,27.06182]
[1778772508412,34.34,80987.43,5.5,0.5869,0.00016,27.07065]
[1778772509855,34.34,80987.43,5.5,0.5869,0.00016,27.07065]
[1778772509937,34.34,80987.46,5.5,0.5869,0.00016,27.07062]
[1778772510846,34.34,80987.46,5.5,0.5869,0.00016,27.07062]
[1778772510890,34.34,80985.57,5.5,0.58659,0.00016,27.07472]
[1778772511433,34.34,80976.84,5.5,0.58517,0.00016,27.08968]
[1778772512217,34.34,80976.84,5.5,0.58517,0.00016,27.08968]
[1778772515590,34.34,80971.77,5.5,0.58434,0.00016,27.10039]
[1778772521503,34.35,80976.13,5.5,0.58503,0.00016,27.09155]
[1778772523607,34.35,80976.16,5.5,0.58503,0.00016,27.09153]
[1778772523656,34.35,80976.51,5.5,0.58509,0.00016,27.09083]
[1778772524083,34.35,80976.51,5.5,0.58509,0.00016,27.09083]
[1778772529526,34.36,80984.06,5.5,0.58631,0.00016,27.075]
[1778772530531,34.36,80985.77,5.5,0.58658,0.00016,27.07137]
[1778772532084,34.36,80991.79,5.5,0.58756,0.00016,27.05843]
[1778772532400,34.36,80991.79,5.5,0.58756,0.00016,27.05843]
[1778772532419,34.36,80991.79,5.5,0.58756,0.00016,27.05843]
[1778772534594,34.36,81000.91,5.5,0.58904,0.00016,27.03849]
[1778772536608,34.37,81005.77,5.5,0.58983,0.00016,27.0277]
[1778772541643,34.37,81004.8,5.5,0.58967,0.00016,27.0299]
[1778772544939,34.37,81004.74,5.5,0.58966,0.00016,27.03006]
[1778772545671,34.37,80999.69,5.5,0.58884,0.00016,27.04128]
[1778772547826,34.37,80997.75,5.5,0.58852,0.00016,27.04558]
[1778772549372,34.37,80992.34,5.5,0.58764,0.00016,27.05745]
[1778772554336,34.37,80991.86,5.5,0.58755,0.00016,27.0586]
[1778772554735,34.37,80997.77,5.5,0.58851,0.00016,27.04574]
[1778772557012,34.37,81001.76,5.5,0.58916,0.00016,27.03696]
[1778772560446,34.38,81001.78,5.5,0.58916,0.00016,27.03694]
[1778772562790,34.38,80993.61,5.5,0.58783,0.00016,27.05494]
[1778772563429,34.38,80993.61,5.5,0.58783,0.00016,27.05494]
[1778772564954,34.38,80992.94,5.5,0.58772,0.00016,27.05645]
[1778772565812,34.38,80986.8,5.5,0.58671,0.00016,27.06974]
[1778772566022,34.38,80986.8,5.5,0.58671,0.00016,27.06974]
[1778772567027,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567099,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567115,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567121,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567163,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567171,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567209,34.38,80985.37,5.5,0.58648,0.00016,27.07284]
[1778772567826,34.38,80979.83,5.5,0.58557,0.00016,27.08466]
[1778772568189,34.38,80979.83,5.5,0.58557,0.00016,27.08466]
[1778772568267,34.38,80979.83,5.5,0.58557,0.00016,27.08466]
[1778772570227,34.38,80976.81,5.5,0.58508,0.00016,27.09099]
[1778772570383,34.38,80976.81,5.5,0.58508,0.00016,27.09099]
[1778772570847,34.38,80976.25,5.5,0.58499,0.00016,27.09215]
[1778772571915,34.38,80976.25,5.5,0.58499,0.00016,27.09215]
[1778772577900,34.39,80983.89,5.5,0.58623,0.00016,27.07258]
[1778772580428,34.39,80982.75,5.5,0.58604,0.00016,27.07508]
[1778772580921,34.39,80980.83,5.5,0.58573,0.00016,27.07919]
[1778772586963,34.4,80978.13,5.5,0.58528,0.00016,27.08507]
[1778772588332,34.4,80978.13,5.5,0.58528,0.00016,27.08507]
[1778772588433,34.4,80978.13,5.5,0.58527,0.00016,27.08512]
[1778772589437,34.4,80978.13,5.5,0.58527,0.00016,27.08512]
[1778772591998,34.4,80987.03,5.5,0.58672,0.00016,27.06628]
[1778772597033,34.4,80988.18,5.5,0.5869,0.00016,27.06392]
[1778772602068,34.41,80985.07,5.5,0.58638,0.00016,27.07071]
[1778772604864,34.41,80984.99,5.5,0.58637,0.00016,27.07091]
[1778772604924,34.41,80984.99,5.5,0.58637,0.00016,27.07091]
[1778772605336,34.41,80985.46,5.5,0.58644,0.00016,27.06995]
[1778772605727,34.41,80985.46,5.5,0.58644,0.00016,27.06995]
[1778772605733,34.41,80993.45,5.5,0.58774,0.00016,27.05275]
[1778772606583,34.41,81004.27,5.5,0.5895,0.00016,27.02897]
[1778772609307,34.41,81006.24,5.5,0.58982,0.00016,27.02459]
[1778772611348,34.41,81006.43,5.5,0.58985,0.00016,27.02418]
[1778772611551,34.41,81006.43,5.5,0.58985,0.00016,27.02418]
[1778772612889,34.41,81010.51,5.5,0.59051,0.00016,27.01505]
[1778772612950,34.41,81017.65,5.5,0.59167,0.00016,26.99887]
[1778772613537,34.41,81017.65,5.5,0.59167,0.00016,26.99887]
[1778772614013,34.41,81021.2,5.5,0.59224,0.00016,26.99076]
[1778772615011,34.41,81020.84,5.5,0.59219,0.00016,26.99159]
[1778772616044,34.41,81021.05,5.5,0.59222,0.00016,26.99113]
[1778772616903,34.41,81021.05,5.5,0.59222,0.00016,26.99113]
[1778772619598,34.41,81021.09,5.5,0.59222,0.00016,26.99111]
[1778772620305,34.42,81021.2,5.5,0.59224,0.00016,26.99091]
[1778772620352,34.42,81021.2,5.5,0.59224,0.00016,26.99091]
[1778772620405,34.42,81021.2,5.5,0.59224,0.00016,26.99091]
[1778772620532,34.42,81021.2,5.5,0.59224,0.00016,26.99091]
[1778772620550,34.42,81021.2,5.5,0.59224,0.00016,26.99091]
[1778772622208,34.42,81027.22,5.5,0.59321,0.00016,26.97704]
[1778772625654,34.42,81033.43,5.5,0.59421,0.00016,26.96265]
[1778772627038,34.42,81034.93,5.5,0.59445,0.00016,26.95915]
[1778772627041,34.42,81034.93,5.5,0.59445,0.00016,26.95915]
[1778772627243,34.42,81037.09,5.5,0.5948,0.00016,26.95405]
[1778772631592,34.42,81040.03,5.5,0.59528,0.00016,26.94701]
[1778772631631,34.42,81039.73,5.5,0.59524,0.00016,26.94405]
[1778772638320,34.42,81044.06,5.5,0.59594,0.00016,26.93366]
[1778772640446,34.42,81043.83,5.5,0.59591,0.00016,26.9342]
[1778772640469,34.42,81043.83,5.5,0.59591,0.00016,26.9342]
[1778772641483,34.42,81045.37,5.5,0.59616,0.00016,26.93049]
[1778772641516,34.42,81045.37,5.5,0.59616,0.00016,26.93049]
[1778772641691,34.42,81045.37,5.5,0.59616,0.00016,26.93049]
[1778772641701,34.42,81056.21,5.5,0.59791,0.00016,26.90414]
[1778772642544,34.42,81056.21,5.5,0.59791,0.00016,26.90414]
[1778772643739,34.42,81059.35,5.5,0.59842,0.00016,26.89641]
[1778772644362,34.42,81064.21,5.5,0.5992,0.00016,26.88439]
[1778772648292,34.42,81066.49,5.5,0.59956,0.00016,26.87876]
[1778772653427,34.42,81067.41,5.5,0.59971,0.00016,26.87658]
[1778772655285,34.42,81067.61,5.5,0.59974,0.00016,26.8761]
[1778772657455,34.43,81059.66,5.5,0.59845,0.00016,26.89592]
[1778772661021,34.43,81052.34,5.5,0.59727,0.00016,26.9139]
[1778772666518,34.43,81053.2,5.5,0.59741,0.00016,26.91181]
[1778772669028,34.43,81053.41,5.5,0.59744,0.00016,26.9113]
[1778772669134,34.43,81053.52,5.5,0.59746,0.00016,26.91103]
[1778772669473,34.43,81053.52,5.5,0.59746,0.00016,26.91103]
[1778772669539,34.43,81033.5,5.5,0.59421,0.00016,26.95908]
[1778772670893,34.43,81029.47,5.5,0.59356,0.00016,26.96858]
[1778772673478,34.43,81028.0,5.5,0.59331,0.00016,26.97213]
[1778772673513,34.43,81028.0,5.5,0.59331,0.00016,26.97213]
[1778772673567,34.43,81028.13,5.5,0.59333,0.00016,26.97189]
[1778772674589,34.43,81028.13,5.5,0.59333,0.00016,26.97189]
[1778772675581,34.44,81015.23,5.5,0.59123,0.00016,27.0016]
[1778772680616,34.44,81014.42,5.5,0.5911,0.00016,27.00349]
[1778772682318,34.44,81014.35,5.5,0.59109,0.00016,27.00366]
[1778772684644,34.44,81022.51,5.5,0.59241,0.00016,26.98505]
[1778772689679,34.44,81022.14,5.5,0.59234,0.00016,26.98597]
[1778772694714,34.44,81022.47,5.5,0.5924,0.00016,26.98162]
[1778772699749,34.44,81021.98,5.5,0.59232,0.00016,26.98279]
[1778772706809,34.44,81022.39,5.5,0.59239,0.00016,26.9819]
[1778772711843,34.44,81022.43,5.5,0.59239,0.00016,26.98185]
[1778772716878,34.45,81022.32,5.5,0.59237,0.00016,26.98214]
[1778772719512,34.45,81022.33,5.5,0.59237,0.00016,26.98213]
[1778772720475,34.45,81021.35,5.5,0.59221,0.00016,26.98439]
[1778772721933,34.45,81020.49,5.5,0.59207,0.00016,26.98637]
[1778772723506,34.45,81020.47,5.5,0.59207,0.00016,26.98642]
[1778772723584,34.45,81020.47,5.5,0.59207,0.00016,26.98642]
[1778772723937,34.45,81010.82,5.5,0.5905,0.00016,27.00833]
[1778772725058,34.45,81010.82,5.5,0.5905,0.00016,27.00833]
[1778772725273,34.45,81007.33,5.5,0.58993,0.00016,27.01616]
[1778772725618,34.45,81007.33,5.5,0.58993,0.00016,27.01616]
[1778772725659,34.45,81007.33,5.5,0.58993,0.00016,27.01616]
[1778772725951,34.45,80984.3,5.5,0.58619,0.00016,27.0664]
[1778772727091,34.45,80977.38,5.5,0.58506,0.00016,27.08106]
[1778772727505,34.45,80977.38,5.5,0.58506,0.00016,27.08106]
[1778772727834,34.45,80977.38,5.5,0.58506,0.00016,27.08106]
[1778772727964,34.45,80979.45,5.5,0.58539,0.00016,27.07676]
[1778772733064,34.46,80981.1,5.5,0.58565,0.00016,27.07347]
[1778772734006,34.46,80994.19,5.5,0.58777,0.00016,27.04552]
[1778772738338,34.46,80994.97,5.5,0.58789,0.00016,27.04393]
[1778772739524,34.46,80994.96,5.5,0.58789,0.00016,27.04398]
[1778772741053,34.46,80995.11,5.5,0.58791,0.00016,27.04368]
[1778772742064,34.47,81002.53,5.5,0.58911,0.00016,27.02746]
[1778772743072,34.47,81007.54,5.5,0.58993,0.00016,27.01635]
[1778772746181,34.47,81003.89,5.5,0.58933,0.00016,27.02448]
[1778772746948,34.47,81003.89,5.5,0.58933,0.00016,27.02448]
[1778772747101,34.47,80996.22,5.5,0.58809,0.00016,27.04134]
[1778772752137,34.47,80989.04,5.5,0.58692,0.00016,27.05334]
[1778772753123,34.47,80989.04,5.5,0.58692,0.00016,27.05334]
[1778772758179,34.48,80986.77,5.5,0.58654,0.00016,27.0584]
[1778772760259,34.48,80986.8,5.5,0.58654,0.00016,27.05837]
[1778772760759,34.48,80986.8,5.5,0.58654,0.00016,27.05837]
[1778772760832,34.48,80985.69,5.5,0.58636,0.00016,27.06081]
[1778772761445,34.48,80985.69,5.5,0.58636,0.00016,27.06081]
[1778772761532,34.48,80985.69,5.5,0.58636,0.00016,27.06081]
[1778772761539,34.48,80985.69,5.5,0.58636,0.00016,27.06081]
[1778772761551,34.48,80985.69,5.5,0.58636,0.00016,27.06081]
[1778772761633,34.48,80981.71,5.5,0.58571,0.00016,27.06929]
[1778772765220,34.48,80981.55,5.5,0.58567,0.00016,27.06975]
[1778772766579,34.48,80985.15,5.5,0.58626,0.00016,27.06212]
[1778772767514,34.49,80987.11,5.5,0.58657,0.00016,27.05801]
[1778772767887,34.49,80987.11,5.5,0.58657,0.00016,27.05801]
[1778772768374,34.49,80987.96,5.5,0.58671,0.00016,27.05622]
[1778772768453,34.49,80987.96,5.5,0.58671,0.00016,27.05622]
[1778772769064,34.49,80987.96,5.5,0.58671,0.00016,27.05622]
[1778772770041,34.49,80988.2,5.5,0.58675,0.00016,27.05574]
[1778772770125,34.49,80998.47,5.5,0.58841,0.00016,27.03355]
[1778772770449,34.49,80998.47,5.5,0.58841,0.00016,27.03355]
[1778772770853,34.49,80998.47,5.5,0.58841,0.00016,27.03355]
[1778772770947,34.49,81004.49,5.5,0.58939,0.00016,27.02032]
[1778772771833,34.49,81004.49,5.5,0.58939,0.00016,27.02032]
[1778772772511,34.49,81006.43,5.5,0.5897,0.00016,27.01603]
[1778772772584,34.49,81012.42,5.5,0.59067,0.00016,27.00264]
[1778772774086,34.49,81012.42,5.5,0.59067,0.00016,27.00264]
[1778772774127,34.49,81012.42,5.5,0.59067,0.00016,27.00264]
[1778772774610,34.49,81015.19,5.5,0.59112,0.00016,26.99639]
[1778772775602,34.49,81022.02,5.5,0.59223,0.00016,26.98083]
[1778772776362,34.49,81022.02,5.5,0.59223,0.00016,26.98083]
[1778772776469,34.49,81022.02,5.5,0.59223,0.00016,26.98083]
[1778772776582,34.49,81022.02,5.5,0.59223,0.00016,26.98083]
[1778772777112,34.49,81022.02,5.5,0.59223,0.00016,26.98083]
[1778772777415,34.49,81023.74,5.5,0.59251,0.00016,26.97689]
[1778772777502,34.49,81014.51,5.5,0.59101,0.00016,26.99794]
[1778772778330,34.49,81006.47,5.5,0.58971,0.00016,27.01596]
[1778772780755,34.49,81005.2,5.5,0.5895,0.00016,27.01878]
[1778772781737,34.49,81005.2,5.5,0.5895,0.00016,27.0188]
[1778772782358,34.49,81014.89,5.5,0.59107,0.00016,26.99711]
[1778772784923,34.49,81016.64,5.5,0.59135,0.00016,26.99316]
[1778772787394,34.49,81007.33,5.5,0.58984,0.00016,27.01409]
[1778772791687,34.49,81010.4,5.5,0.59034,0.00016,27.00725]
[1778772791785,34.49,81003.43,5.5,0.58921,0.00016,27.02276]
[1778772793299,34.49,81002.66,5.5,0.58908,0.00016,27.02446]
[1778772796457,34.49,81010.1,5.5,0.59029,0.00016,27.00796]
[1778772798301,34.49,81010.16,5.5,0.5903,0.00016,27.00782]
[1778772798542,34.49,81010.16,5.5,0.5903,0.00016,27.00782]
[1778772801935,34.49,81006.84,5.5,0.58976,0.00016,27.01524]
[1778772807536,34.5,81003.05,5.5,0.58914,0.00016,27.02371]
[1778772810121,34.5,81002.59,5.5,0.58907,0.00016,27.02474]
[1778772811648,34.5,80998.62,5.5,0.58842,0.00016,27.03348]
[1778772811848,34.5,80998.62,5.5,0.58842,0.00016,27.03348]
[1778772812579,34.5,80998.38,5.5,0.58839,0.00016,27.03037]
[1778772812930,34.5,80998.38,5.5,0.58839,0.00016,27.03037]
[1778772813031,34.5,80988.96,5.5,0.58686,0.00016,27.05078]
[1778772815947,34.5,80984.35,5.5,0.5861,0.00016,27.06067]
[1778772816462,34.5,80983.82,5.5,0.58602,0.00016,27.06183]
[1778772817509,34.5,80987.64,5.5,0.58664,0.00016,27.05373]
[1778772821237,34.5,80994.28,5.5,0.58771,0.00016,27.03953]
[1778772824658,34.51,80984.97,5.5,0.58619,0.00016,27.05959]
[1778772826052,34.51,80984.97,5.5,0.58619,0.00016,27.05959]
[1778772829546,34.51,80982.67,5.5,0.58581,0.00016,27.06457]
[1778772829693,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772830466,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772830542,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772830583,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772831020,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772831103,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772831185,34.51,80982.27,5.5,0.58574,0.00016,27.06544]
[1778772831191,34.51,80978.38,5.5,0.58511,0.00016,27.07365]
[1778772831778,34.51,80967.11,5.5,0.58328,0.00016,27.09693]
[1778772832529,34.51,80967.11,5.5,0.58328,0.00016,27.09693]
[1778772832714,34.51,80955.31,5.5,0.58136,0.00016,27.1207]
[1778772833789,34.51,80955.31,5.5,0.58136,0.00016,27.1207]
[1778772834350,34.51,80953.91,5.5,0.58113,0.00016,27.12344]
[1778772835160,34.51,80953.91,5.5,0.58113,0.00016,27.12344]
[1778772840074,34.5,80954.99,5.5,0.58132,0.00016,27.12113]
[1778772840075,34.5,80954.99,5.5,0.58132,0.00016,27.12113]
[1778772840448,34.5,80951.3,5.5,0.58072,0.00016,27.1284]
[1778772840578,34.5,80951.3,5.5,0.58072,0.00016,27.1284]
[1778772840654,34.5,80951.3,5.5,0.58072,0.00016,27.1284]
[1778772840833,34.5,80951.3,5.5,0.58072,0.00016,27.1284]
[1778772840902,34.5,80937.05,5.5,0.57839,0.00016,27.15601]
[1778772841649,34.5,80937.05,5.5,0.57839,0.00016,27.15601]
[1778772841779,34.5,80928.86,5.5,0.57705,0.00016,27.17149]
[1778772842385,34.5,80928.86,5.5,0.57705,0.00016,27.17149]
[1778772843794,34.5,80936.75,5.5,0.57835,0.00016,27.15658]
[1778772844422,34.5,80936.75,5.5,0.57835,0.00016,27.15658]
[1778772845681,34.5,80940.34,5.5,0.57893,0.00016,27.14969]
[1778772846153,34.5,80940.34,5.5,0.57893,0.00016,27.14969]
[1778772845808,34.5,80930.48,5.5,0.57732,0.00016,27.16841]
[1778772847195,34.5,80930.48,5.5,0.57732,0.00016,27.16841]
[1778772847064,34.5,80919.05,5.5,0.57545,0.00016,27.18958]
[1778772849613,34.5,80916.53,5.5,0.57504,0.00016,27.19419]
[1778772849614,34.5,80916.53,5.5,0.57504,0.00016,27.19419]
[1778772849713,34.5,80916.53,5.5,0.57504,0.00016,27.19419]
[1778772849842,34.5,80914.69,5.5,0.57474,0.00016,27.19753]
[1778772853951,34.5,80911.24,5.5,0.57417,0.00016,27.20373]
[1778772858003,34.5,80908.15,5.5,0.57367,0.00016,27.20923]
[1778772858161,34.5,80907.36,5.5,0.57354,0.00016,27.21063]
[1778772859946,34.5,80902.88,5.5,0.5728,0.00016,27.21851]
[1778772861310,34.5,80896.85,5.5,0.57182,0.00016,27.22897]
[1778772861490,34.5,80896.85,5.5,0.57182,0.00016,27.22897]
[1778772861597,34.5,80896.85,5.5,0.57182,0.00016,27.22897]
[1778772862122,34.5,80896.85,5.5,0.57182,0.00016,27.22897]
[1778772862230,34.5,80896.85,5.5,0.57182,0.00016,27.22897]
[1778772862211,34.5,80890.17,5.5,0.57072,0.00016,27.24036]
[1778772862373,34.5,80890.17,5.5,0.57072,0.00016,27.24036]
[1778772862498,34.5,80890.17,5.5,0.57072,0.00016,27.24036]
[1778772862518,34.5,80890.17,5.5,0.57072,0.00016,27.24036]
[1778772862700,34.5,80890.17,5.5,0.57072,0.00016,27.24036]
[1778772862933,34.5,80901.93,5.5,0.57265,0.00016,27.22013]
[1778772864947,34.5,80903.46,5.5,0.5729,0.00016,27.21744]
[1778772865372,34.5,80903.46,5.5,0.5729,0.00016,27.21744]
[1778772865404,34.5,80903.46,5.5,0.5729,0.00016,27.21744]
[1778772865418,34.5,80903.46,5.5,0.5729,0.00016,27.21744]
[1778772865954,34.5,80899.79,5.5,0.5723,0.00016,27.22384]
[1778772866268,34.5,80899.79,5.5,0.5723,0.00016,27.22384]
[1778772866444,34.5,80899.79,5.5,0.5723,0.00016,27.22384]
[1778772866653,34.5,80899.79,5.5,0.5723,0.00016,27.22384]
[1778772868011,34.5,80898.63,5.5,0.57211,0.00016,27.22584]
[1778772868161,34.5,80898.63,5.5,0.57211,0.00016,27.22584]
[1778772868292,34.5,80898.57,5.5,0.5721,0.00016,27.22594]
[1778772868353,34.5,80898.57,5.5,0.5721,0.00016,27.22594]
[1778772869237,34.5,80898.57,5.5,0.5721,0.00016,27.22594]
[1778772868975,34.5,80888.82,5.5,0.5705,0.00016,27.24258]
[1778772869509,34.5,80888.82,5.5,0.5705,0.00016,27.24258]
[1778772869752,34.5,80888.82,5.5,0.5705,0.00016,27.24258]
[1778772872998,34.49,80887.12,5.5,0.57024,0.00016,27.24178]
[1778772873750,34.49,80887.73,5.5,0.57034,0.00016,27.24074]
[1778772874119,34.49,80887.73,5.5,0.57034,0.00016,27.24074]
[1778772874220,34.49,80894.62,5.5,0.57147,0.00016,27.22903]
[1778772874404,34.49,80894.62,5.5,0.57147,0.00016,27.22903]
[1778772874426,34.49,80894.62,5.5,0.57147,0.00016,27.22903]
[1778772874476,34.49,80894.62,5.5,0.57147,0.00016,27.22903]
[1778772875017,34.49,80905.16,5.5,0.5732,0.00016,27.21069]
[1778772876158,34.49,80910.35,5.5,0.57405,0.00016,27.20148]
[1778772877289,34.49,80911.98,5.5,0.57432,0.00016,27.19856]
[1778772877331,34.49,80911.98,5.5,0.57432,0.00016,27.19856]
[1778772877339,34.49,80911.98,5.5,0.57432,0.00016,27.19856]
[1778772878001,34.49,80911.98,5.5,0.57432,0.00016,27.19856]
[1778772878038,34.49,80905.57,5.5,0.57327,0.00016,27.20996]
[1778772878708,34.49,80905.57,5.5,0.57327,0.00016,27.20996]
[1778772881059,34.49,80896.23,5.5,0.57174,0.00016,27.22622]
[1778772881481,34.49,80896.23,5.5,0.57174,0.00016,27.22622]
[1778772882443,34.49,80898.27,5.5,0.57207,0.00016,27.22269]
[1778772884523,34.49,80896.69,5.5,0.57181,0.00016,27.2254]
[1778772887952,34.49,80898.48,5.5,0.57211,0.00016,27.22229]
[1778772887976,34.49,80898.48,5.5,0.57211,0.00016,27.22229]
[1778772887985,34.49,80898.48,5.5,0.57211,0.00016,27.22229]
[1778772887990,34.49,80898.48,5.5,0.57211,0.00016,27.22229]
[1778772888108,34.49,80901.49,5.5,0.5726,0.00016,27.21705]
[1778772890122,34.49,80907.26,5.5,0.57355,0.00016,27.2069]
[1778772892087,34.49,80907.71,5.5,0.57362,0.00016,27.2061]
[1778772892185,34.49,80907.71,5.5,0.57362,0.00016,27.2061]
[1778772892288,34.49,80916.45,5.5,0.57506,0.00016,27.19042]
[1778772892515,34.49,80916.45,5.5,0.57506,0.00016,27.19042]
[1778772892613,34.49,80916.45,5.5,0.57506,0.00016,27.19042]
[1778772892863,34.49,80916.45,5.5,0.57506,0.00016,27.19042]
[1778772893279,34.49,80916.45,5.5,0.57506,0.00016,27.19042]
[1778772893150,34.49,80930.13,5.5,0.5773,0.00016,27.1651]
[1778772893773,34.49,80930.13,5.5,0.5773,0.00016,27.1651]
[1778772895958,34.48,80924.36,5.5,0.57636,0.00016,27.17583]
[1778772900462,34.48,80925.24,5.5,0.57651,0.00016,27.17405]
[1778772900564,34.48,80925.24,5.5,0.57651,0.00016,27.17405]
[1778772900750,34.48,80925.24,5.5,0.57651,0.00016,27.17405]
[1778772901206,34.48,80914.21,5.5,0.57471,0.00016,27.19421]
[1778772908256,34.48,80913.79,5.5,0.57464,0.00016,27.19499]
[1778772908599,34.48,80913.79,5.5,0.57464,0.00016,27.19499]
[1778772908612,34.48,80913.79,5.5,0.57464,0.00016,27.19499]
[1778772909262,34.48,80921.65,5.5,0.57593,0.00016,27.18067]
[1778772911667,34.48,80924.73,5.5,0.57643,0.00016,27.17494]
[1778772912628,34.48,80928.52,5.5,0.57706,0.00016,27.16785]
[1778772915419,34.47,80928.88,5.5,0.57712,0.00016,27.16712]
[1778772919334,34.47,80922.62,5.5,0.5761,0.00016,27.17867]
[1778772921492,34.47,80920.74,5.5,0.5758,0.00016,27.18208]
[1778772922401,34.47,80918.29,5.5,0.5754,0.00016,27.18656]
[1778772928879,34.47,80917.95,5.5,0.57534,0.00016,27.18715]
[1778772928903,34.47,80917.95,5.5,0.57534,0.00016,27.18715]
[1778772928923,34.47,80917.95,5.5,0.57534,0.00016,27.18715]
[1778772928971,34.47,80917.18,5.5,0.57522,0.00016,27.18854]
[1778772929975,34.47,80917.18,5.5,0.57522,0.00016,27.18854]
[1778772930483,34.47,80915.21,5.5,0.57489,0.00016,27.19211]
[1778772930829,34.47,80915.21,5.5,0.57489,0.00016,27.19211]
[1778772930872,34.47,80915.21,5.5,0.57489,0.00016,27.19211]
[1778772930911,34.46,80912.59,5.5,0.57447,0.00016,27.19684]
[1778772931418,34.46,80917.65,5.5,0.5753,0.00016,27.18405]
[1778772934439,34.46,80924.58,5.5,0.57644,0.00016,27.17129]
[1778772939474,34.46,80924.17,5.5,0.57638,0.00016,27.17194]
[1778772944514,34.46,80922.82,5.5,0.57616,0.00016,27.17443]
[1778772949549,34.46,80919.53,5.5,0.57562,0.00016,27.18047]
[1778772954584,34.46,80920.77,5.5,0.57583,0.00016,27.17817]
[1778772958779,34.46,80925.1,5.5,0.57654,0.00016,27.17016]
[1778772959522,34.46,80927.25,5.5,0.57689,0.00016,27.16615]
[1778772960828,34.46,80926.59,5.5,0.57678,0.00016,27.16738]
[1778772961022,34.46,80926.59,5.5,0.57678,0.00016,27.16738]
[1778772961305,34.46,80926.59,5.5,0.57678,0.00016,27.16738]
[1778772961374,34.46,80926.64,5.5,0.57679,0.00016,27.16729]
[1778772961633,34.46,80935.78,5.5,0.57829,0.00016,27.15005]
[1778772962798,34.46,80935.78,5.5,0.57829,0.00016,27.15005]
[1778772962883,34.46,80935.78,5.5,0.57829,0.00016,27.15005]
[1778772963037,34.46,80935.78,5.5,0.57829,0.00016,27.15005]
[1778772964152,34.46,80939.48,5.5,0.57889,0.00016,27.14292]
[1778772964243,34.46,80939.48,5.5,0.57889,0.00016,27.14292]
[1778772964253,34.46,80947.4,5.5,0.58019,0.00016,27.12753]
[1778772966987,34.45,80946.8,5.5,0.58009,0.00016,27.12869]
[1778772967001,34.45,80946.8,5.5,0.58009,0.00016,27.12869]
[1778772967074,34.45,80946.8,5.5,0.58009,0.00016,27.12869]
[1778772972711,34.44,80941.21,5.5,0.5792,0.00016,27.13927]
[1778772975735,34.44,80935.72,5.5,0.57831,0.00016,27.1497]
[1778772977504,34.44,80931.5,5.5,0.57762,0.00016,27.1577]
[1778772978492,34.44,80928.84,5.5,0.57719,0.00016,27.16269]
[1778772983794,34.43,80931.36,5.5,0.57761,0.00016,27.15782]
[1778772986817,34.43,80936.98,5.5,0.57853,0.00016,27.14706]
[1778772992118,34.43,80935.16,5.5,0.57824,0.00016,27.15044]
[1778772992295,34.43,80935.16,5.5,0.57824,0.00016,27.15044]
[1778772994172,34.43,80935.11,5.5,0.57824,0.00016,27.14688]
[1778772995879,34.42,80940.58,5.5,0.57914,0.00016,27.13634]
[1778773000914,34.42,80940.89,5.5,0.5792,0.00016,27.1357]
[1778773002238,34.42,80940.89,5.5,0.5792,0.00016,27.1357]
[1778773003089,34.42,80939.23,5.5,0.57892,0.00016,27.13889]
[1778773003392,34.42,80939.23,5.5,0.57892,0.00016,27.13889]
[1778773004365,34.42,80933.75,5.5,0.57803,0.00016,27.14937]
[1778773008288,34.42,80930.79,5.5,0.57755,0.00016,27.15491]
[1778773008386,34.42,80930.69,5.5,0.57753,0.00016,27.15507]
[1778773010780,34.42,80929.69,5.5,0.57737,0.00016,27.15693]
[1778773010984,34.42,80929.43,5.5,0.57733,0.00016,27.15741]
[1778773013230,34.42,80930.96,5.5,0.57758,0.00016,27.15451]
[1778773013250,34.42,80930.05,5.5,0.57743,0.00016,27.15622]
[1778773014191,34.42,80930.05,5.5,0.57743,0.00016,27.15622]
[1778773014223,34.42,80929.77,5.5,0.57739,0.00016,27.15674]
[1778773020047,34.41,80931.04,5.5,0.57761,0.00016,27.15419]
[1778773025082,34.4,80930.78,5.5,0.57757,0.00016,27.15456]
[1778773028453,34.4,80929.68,5.5,0.5774,0.00016,27.15656]
[1778773034145,34.4,80929.52,5.5,0.57738,0.00016,27.15679]
[1778773039180,34.4,80930.55,5.5,0.57755,0.00016,27.15485]
[1778773040203,34.4,80930.55,5.5,0.57755,0.00016,27.15485]
[1778773040228,34.4,80930.55,5.5,0.57755,0.00016,27.15485]
[1778773041196,34.4,80940.34,5.5,0.57915,0.00016,27.1361]
[1778773041599,34.4,80940.34,5.5,0.57915,0.00016,27.1361]
[1778773042250,34.4,80940.34,5.5,0.57915,0.00016,27.1361]
[1778773042319,34.4,80940.34,5.5,0.57915,0.00016,27.1361]
[1778773042451,34.4,80940.34,5.5,0.57915,0.00016,27.1361]
[1778773043464,34.4,80937.15,5.5,0.57863,0.00016,27.14224]
[1778773043374,34.4,80932.69,5.5,0.5779,0.00016,27.15074]
[1778773044217,34.4,80924.05,5.5,0.57649,0.00016,27.16696]
[1778773044473,34.4,80924.05,5.5,0.57649,0.00016,27.16696]
[1778773045224,34.4,80918.66,5.5,0.5756,0.00016,27.17694]
[1778773049252,34.4,80913.23,5.5,0.57471,0.00016,27.18687]
[1778773052648,34.4,80911.39,5.5,0.57441,0.00016,27.18655]
[1778773058315,34.4,80911.97,5.5,0.57451,0.00016,27.18545]
[1778773058727,34.4,80911.97,5.5,0.57451,0.00016,27.18545]
[1778773060496,34.39,80907.95,5.5,0.57385,0.00016,27.19265]
[1778773064163,34.39,80906.95,5.5,0.57369,0.00016,27.1944]
[1778773064455,34.39,80906.95,5.5,0.57369,0.00016,27.1944]
[1778773064551,34.39,80904.76,5.5,0.57333,0.00016,27.19828]
[1778773070697,34.39,80898.81,5.5,0.57236,0.00016,27.20866]
[1778773076391,34.38,80896.91,5.5,0.57206,0.00016,27.21186]
[1778773076473,34.38,80896.91,5.5,0.57206,0.00016,27.21186]
[1778773078457,34.38,80889.49,5.5,0.57084,0.00016,27.22459]
[1778773078651,34.38,80889.49,5.5,0.57084,0.00016,27.22459]
[1778773078758,34.38,80889.49,5.5,0.57084,0.00016,27.22459]
[1778773079464,34.38,80881.05,5.5,0.56945,0.00016,27.23879]
[1778773080558,34.38,80879.82,5.5,0.56924,0.00016,27.24082]
[1778773080642,34.38,80879.82,5.5,0.56924,0.00016,27.24082]
[1778773081369,34.38,80879.82,5.5,0.56924,0.00016,27.24082]
[1778773081481,34.38,80872.05,5.5,0.56796,0.00016,27.25354]
[1778773081688,34.38,80872.05,5.5,0.56796,0.00016,27.25354]
[1778773081709,34.38,80872.05,5.5,0.56796,0.00016,27.25354]
[1778773081749,34.38,80872.05,5.5,0.56796,0.00016,27.25354]
[1778773082489,34.38,80885.76,5.5,0.57023,0.00016,27.23087]
[1778773084503,34.38,80889.69,5.5,0.57087,0.00016,27.2242]
[1778773086976,34.38,80888.78,5.5,0.57072,0.00016,27.22574]
[1778773092559,34.38,80888.46,5.5,0.57067,0.00016,27.22625]
[1778773094445,34.38,80888.46,5.5,0.57067,0.00016,27.22625]
[1778773094518,34.38,80891.29,5.5,0.57114,0.00016,27.22142]
[1778773096579,34.38,80888.41,5.5,0.57067,0.00016,27.22632]
[1778773096732,34.38,80888.41,5.5,0.57067,0.00016,27.22632]
[1778773096911,34.38,80888.41,5.5,0.57067,0.00016,27.22632]
[1778773097595,34.38,80874.33,5.5,0.56835,0.00016,27.24974]
[1778773100807,34.38,80872.18,5.5,0.568,0.00016,27.25322]
[1778773100928,34.38,80872.18,5.5,0.568,0.00016,27.25322]
[1778773103006,34.38,80865.76,5.5,0.56694,0.00017,27.26352]
[1778773103021,34.38,80865.76,5.5,0.56694,0.00017,27.26352]
[1778773103113,34.38,80865.76,5.5,0.56694,0.00017,27.26352]
[1778773103259,34.38,80865.76,5.5,0.56694,0.00017,27.26352]
[1778773103277,34.38,80865.76,5.5,0.56694,0.00017,27.26352]
[1778773103318,34.37,80860.07,5.5,0.566,0.00017,27.27249]
[1778773104265,34.37,80860.07,5.5,0.566,0.00017,27.27249]
[1778773104367,34.37,80866.88,5.5,0.56712,0.00017,27.26173]
[1778773105239,34.37,80866.88,5.5,0.56712,0.00017,27.26173]
[1778773105279,34.37,80866.88,5.5,0.56712,0.00017,27.26173]
[1778773105651,34.37,80874.08,5.5,0.56831,0.00016,27.2501]
[1778773110687,34.37,80877.99,5.5,0.56896,0.00016,27.24364]
[1778773113296,34.37,80878.36,5.5,0.56903,0.00016,27.2394]
[1778773113515,34.37,80878.36,5.5,0.56903,0.00016,27.2394]
[1778773113695,34.37,80877.46,5.5,0.56888,0.00016,27.24086]
[1778773113795,34.37,80877.46,5.5,0.56888,0.00016,27.24086]
[1778773114091,34.37,80877.46,5.5,0.56888,0.00016,27.24086]
[1778773114157,34.37,80873.84,5.5,0.56829,0.00016,27.24679]
[1778773115297,34.37,80858.98,5.5,0.56583,0.00017,27.27048]
[1778773116366,34.37,80858.98,5.5,0.56583,0.00017,27.27048]
[1778773116399,34.37,80858.98,5.5,0.56583,0.00017,27.27048]
[1778773116480,34.37,80853.8,5.5,0.56498,0.00017,27.2785]
[1778773119322,34.37,80850.45,5.5,0.56443,0.00017,27.2836]
[1778773120771,34.36,80845.44,5.5,0.56361,0.00017,27.29108]
[1778773121724,34.36,80845.44,5.5,0.56361,0.00017,27.29108]
[1778773127817,34.35,80842.16,5.5,0.56309,0.00017,27.29572]
[1778773132852,34.34,80842.25,5.5,0.56311,0.00017,27.29542]
[1778773134873,34.34,80842.1,5.5,0.56309,0.00017,27.29562]
[1778773137401,34.33,80841.02,5.5,0.56292,0.00017,27.29715]
[1778773140044,34.33,80840.56,5.5,0.56285,0.00017,27.29774]
[1778773143669,34.32,80840.88,5.5,0.56292,0.00017,27.29714]
[1778773144569,34.32,80840.88,5.5,0.56292,0.00017,27.29714]
[1778773146634,34.31,80840.62,5.5,0.56288,0.00017,27.29744]
[1778773146641,34.31,80840.62,5.5,0.56288,0.00017,27.29744]
[1778773146717,34.31,80840.62,5.5,0.56288,0.00017,27.29744]
[1778773146770,34.31,80840.62,5.5,0.56288,0.00017,27.29744]
[1778773146975,34.31,80840.62,5.5,0.56288,0.00017,27.29744]
[1778773147257,34.31,80840.62,5.5,0.56288,0.00017,27.29744]
[1778773147592,34.31,80826.5,5.5,0.56054,0.00017,27.31783]
[1778773148059,34.31,80826.5,5.5,0.56054,0.00017,27.31783]
[1778773148214,34.31,80826.5,5.5,0.56054,0.00017,27.31783]
[1778773148363,34.31,80815.13,5.5,0.55866,0.00017,27.3336]
[1778773150198,34.31,80810.93,5.5,0.55796,0.00017,27.33926]
[1778773150291,34.31,80810.93,5.5,0.55796,0.00017,27.33926]
[1778773152863,34.31,80809.04,5.5,0.55765,0.00017,27.34176]
[1778773158035,34.3,80811.97,5.5,0.55814,0.00017,27.33775]
[1778773159918,34.3,80812.52,5.5,0.55824,0.00017,27.33699]
[1778773160095,34.3,80812.52,5.5,0.55824,0.00017,27.33699]
[1778773161056,34.3,80821.59,5.5,0.55974,0.00017,27.32454]
[1778773162080,34.3,80821.59,5.5,0.55974,0.00017,27.32454]
[1778773165430,34.3,80818.94,5.5,0.55931,0.00017,27.32816]
[1778773168767,34.29,80819.1,5.5,0.55934,0.00017,27.32789]
[1778773169112,34.29,80824.38,5.5,0.56022,0.00017,27.32052]
[1778773171831,34.29,80824.9,5.5,0.56032,0.00017,27.31615]
[1778773172280,34.29,80832.07,5.5,0.56151,0.00017,27.30592]
[1778773174147,34.28,80837.6,5.5,0.56243,0.00017,27.29782]
[1778773176732,34.28,80840.31,5.5,0.56288,0.00017,27.29377]
[1778773182531,34.27,80838.02,5.5,0.56252,0.00017,27.29701]
[1778773183210,34.27,80827.87,5.5,0.56084,0.00017,27.31165]
[1778773185197,34.27,80830.22,5.5,0.56123,0.00017,27.30828]
[1778773187238,34.26,80835.69,5.5,0.56214,0.00017,27.30029]
[1778773187769,34.26,80835.69,5.5,0.56214,0.00017,27.30029]
[1778773188245,34.26,80843.02,5.5,0.56336,0.00017,27.28942]
[1778773188695,34.26,80843.02,5.5,0.56336,0.00017,27.28942]
[1778773190822,34.26,80847.35,5.5,0.56409,0.00017,27.28285]
[1778773190901,34.26,80847.35,5.5,0.56409,0.00017,27.28285]
[1778773191427,34.26,80847.35,5.5,0.56409,0.00017,27.28285]
[1778773199427,34.25,80850.06,5.5,0.56455,0.00017,27.2786]
[1778773200611,34.25,80846.53,5.5,0.56397,0.00017,27.28388]
[1778773201479,34.25,80847.12,5.5,0.56407,0.00017,27.28297]
[1778773201503,34.24,80849.95,5.5,0.56454,0.00017,27.27863]
[1778773202247,34.24,80849.95,5.5,0.56454,0.00017,27.27863]
[1778773202586,34.24,80866.86,5.5,0.56735,0.00017,27.25204]
[1778773203274,34.24,80866.86,5.5,0.56735,0.00017,27.25204]
[1778773203350,34.24,80874.49,5.5,0.56861,0.00017,27.2396]
[1778773206253,34.24,80873.21,5.5,0.5684,0.00017,27.24169]
[1778773206984,34.24,80873.94,5.5,0.56852,0.00017,27.24048]
[1778773207857,34.24,80876.34,5.5,0.56892,0.00017,27.23651]
[1778773208425,34.24,80876.34,5.5,0.56892,0.00017,27.23651]
[1778773209052,34.24,80878.27,5.5,0.56924,0.00017,27.23328]
[1778773209075,34.24,80878.27,5.5,0.56924,0.00017,27.23328]
[1778773209393,34.22,80882.58,5.5,0.56999,0.00017,27.22568]
[1778773214428,34.21,80884.59,5.5,0.57033,0.00017,27.22211]
[1778773214886,34.21,80884.59,5.5,0.57033,0.00017,27.22211]
[1778773219463,34.2,80890.5,5.5,0.57133,0.00017,27.21181]
[1778773219804,34.2,80890.5,5.5,0.57133,0.00017,27.21181]
[1778773220226,34.2,80890.5,5.5,0.57133,0.00017,27.21181]
[1778773228527,34.19,80896.17,5.5,0.57229,0.00017,27.20164]
[1778773230599,34.19,80896.41,5.5,0.57233,0.00017,27.20121]
[1778773230947,34.19,80897.67,5.5,0.57254,0.00017,27.19897]
[1778773232188,34.19,80896.83,5.5,0.57241,0.00017,27.19681]
[1778773232554,34.19,80889.06,5.5,0.57113,0.00017,27.21027]
[1778773233603,34.19,80889.06,5.5,0.57113,0.00017,27.21027]
[1778773240610,34.17,80894.71,5.5,0.57209,0.00017,27.20017]
[1778773245645,34.16,80893.46,5.5,0.57189,0.00017,27.20219]
[1778773250680,34.15,80891.75,5.5,0.57163,0.00017,27.20495]
[1778773255715,34.14,80892.44,5.5,0.57176,0.00017,27.20351]
[1778773257135,34.14,80892.44,5.5,0.57176,0.00017,27.20351]
[1778773257155,34.14,80892.44,5.5,0.57176,0.00017,27.20351]
[1778773257647,34.14,80892.44,5.5,0.57176,0.00017,27.20351]
[1778773258476,34.14,80892.29,5.5,0.57174,0.00017,27.20368]
[1778773258518,34.14,80898.08,5.5,0.57271,0.00017,27.19346]
[1778773259536,34.14,80898.08,5.5,0.57271,0.00017,27.19346]
[1778773259743,34.14,80910.02,5.5,0.57469,0.00017,27.17197]
[1778773260750,34.13,80917.16,5.5,0.57587,0.00017,27.15879]
[1778773261841,34.13,80917.16,5.5,0.57587,0.00017,27.15879]
[1778773261973,34.13,80917.16,5.5,0.57587,0.00017,27.15879]
[1778773262384,34.13,80917.16,5.5,0.57587,0.00017,27.15879]
[1778773263647,34.13,80918.81,5.5,0.57615,0.00017,27.15564]
[1778773265895,34.13,80922.08,5.5,0.5767,0.00017,27.14943]
[1778773265986,34.13,80927.99,5.5,0.57768,0.00017,27.13817]
[1778773271336,34.1,80925.14,5.5,0.57725,0.00017,27.14301]
[1778773273667,34.1,80928.59,5.5,0.57783,0.00017,27.13634]
[1778773273675,34.08,80929.16,5.5,0.57796,0.00017,27.13474]
[1778773277872,34.08,80934.03,5.5,0.57878,0.00017,27.12514]
[1778773282907,34.07,80934.21,5.5,0.57882,0.00017,27.1246]
[1778773285304,34.07,80938.94,5.5,0.57961,0.00017,27.11529]
[1778773285974,34.06,80940.65,5.5,0.57989,0.00017,27.11184]
[1778773294992,34.05,80935.81,5.5,0.57912,0.00017,27.11743]
[1778773300278,34.05,80935.78,5.5,0.57913,0.00017,27.11735]
[1778773300433,34.05,80935.78,5.5,0.57913,0.00017,27.11735]
[1778773300638,34.05,80935.78,5.5,0.57913,0.00017,27.11735]
[1778773300700,34.05,80935.78,5.5,0.57913,0.00017,27.11735]
[1778773300669,34.05,80935.86,5.5,0.57914,0.00017,27.11716]
[1778773301124,34.05,80935.86,5.5,0.57914,0.00017,27.11716]
[1778773301190,34.05,80935.86,5.5,0.57914,0.00017,27.11716]
[1778773301390,34.05,80935.86,5.5,0.57914,0.00017,27.11716]
[1778773301440,34.05,80915.58,5.5,0.57578,0.00017,27.15589]
[1778773302594,34.04,80902.44,5.5,0.5736,0.00017,27.17993]
[1778773304074,34.04,80902.48,5.5,0.57361,0.00017,27.17981]
[1778773304081,34.04,80902.48,5.5,0.57361,0.00017,27.17981]
[1778773305450,34.04,80902.68,5.5,0.57365,0.00017,27.17943]
[1778773305521,34.04,80911.74,5.5,0.57516,0.00017,27.16288]
[1778773305965,34.04,80911.74,5.5,0.57516,0.00017,27.16288]
[1778773306068,34.04,80911.74,5.5,0.57516,0.00017,27.16288]
[1778773311106,34.03,80915.92,5.5,0.57587,0.00017,27.15489]
[1778773311985,34.03,80915.92,5.5,0.57587,0.00017,27.15489]
[1778773312697,34.03,80915.92,5.5,0.57587,0.00017,27.15489]
[1778773314127,34.03,80924.7,5.5,0.57733,0.00017,27.1382]
[1778773317148,34.02,80930.37,5.5,0.57828,0.00017,27.1272]
[1778773321185,34.02,80931.56,5.5,0.57849,0.00017,27.1248]
[1778773321287,34.02,80933.21,5.5,0.57876,0.00017,27.12156]
[1778773327218,34.01,80933.58,5.5,0.57883,0.00017,27.12067]
[1778773329633,34.01,80932.95,5.5,0.57873,0.00017,27.12188]
[1778773329735,34.01,80933.0,5.5,0.57874,0.00017,27.12175]
[1778773330239,34.01,80924.48,5.5,0.57733,0.00017,27.13817]
[1778773335274,34.0,80927.01,5.5,0.57776,0.00017,27.13316]
[1778773340310,34.0,80927.09,5.5,0.57779,0.00017,27.13287]
[1778773343132,33.99,80926.89,5.5,0.57776,0.00017,27.1332]
[1778773348368,33.99,80920.23,5.5,0.57666,0.00017,27.14572]
[1778773348906,33.99,80920.23,5.5,0.57666,0.00017,27.14572]
[1778773348930,33.99,80920.23,5.5,0.57666,0.00017,27.14572]
[1778773348943,33.99,80920.23,5.5,0.57666,0.00017,27.14572]
[1778773348964,33.99,80920.23,5.5,0.57666,0.00017,27.14572]
[1778773349375,33.99,80931.44,5.5,0.57853,0.00017,27.12418]
[1778773351391,33.99,80934.3,5.5,0.57901,0.00017,27.11492]
[1778773356425,33.98,80935.55,5.5,0.57923,0.00017,27.11238]
[1778773360044,33.98,80936.84,5.5,0.57945,0.00017,27.10979]
[1778773360081,33.98,80936.84,5.5,0.57945,0.00017,27.10979]
[1778773360172,33.98,80936.84,5.5,0.57945,0.00017,27.10979]
[1778773360799,33.98,80936.84,5.5,0.57945,0.00017,27.10979]
[1778773360459,33.98,80941.93,5.5,0.58029,0.00017,27.09967]
[1778773361061,33.98,80941.93,5.5,0.58029,0.00017,27.09967]
[1778773361463,33.98,80941.93,5.5,0.58029,0.00017,27.09967]
[1778773361615,33.98,80941.93,5.5,0.58029,0.00017,27.09967]
[1778773362696,33.98,80945.01,5.5,0.5808,0.00017,27.0935]
[1778773362707,33.98,80945.01,5.5,0.5808,0.00017,27.0935]
[1778773363010,33.98,80946.78,5.5,0.5811,0.00017,27.08993]
[1778773363644,33.98,80946.78,5.5,0.5811,0.00017,27.08993]
[1778773363706,33.98,80952.31,5.5,0.58201,0.00017,27.07869]
[1778773363903,33.98,80952.31,5.5,0.58201,0.00017,27.07869]
[1778773363904,33.98,80952.31,5.5,0.58201,0.00017,27.07869]
[1778773364252,33.98,80952.31,5.5,0.58201,0.00017,27.07869]
[1778773364489,33.98,80964.76,5.5,0.58408,0.00017,27.05287]
[1778773364916,33.98,80964.76,5.5,0.58408,0.00017,27.05287]
[1778773365106,33.98,80964.76,5.5,0.58408,0.00017,27.05287]
[1778773369142,33.98,80966.22,5.5,0.58432,0.00017,27.04981]
[1778773374559,33.98,80965.94,5.5,0.58427,0.00017,27.05044]
[1778773377777,33.98,80966.52,5.5,0.58436,0.00017,27.04923]
[1778773377962,33.98,80966.59,5.5,0.58437,0.00017,27.04908]
[1778773383622,33.98,80968.74,5.5,0.58473,0.00017,27.04456]
[1778773388657,33.98,80974.6,5.5,0.58569,0.00017,27.03208]
[1778773389752,33.98,80979.53,5.5,0.58651,0.00017,27.02143]
[1778773389851,33.98,80979.53,5.5,0.58651,0.00017,27.02143]
[1778773389852,33.98,80979.53,5.5,0.58651,0.00017,27.02143]
[1778773389927,33.98,80979.53,5.5,0.58651,0.00017,27.02143]
[1778773390179,33.98,80979.53,5.5,0.58651,0.00017,27.02143]
[1778773390590,33.98,80979.53,5.5,0.58651,0.00017,27.02143]
[1778773390671,33.98,80984.55,5.5,0.58734,0.00017,27.01047]
[1778773391851,33.98,80986.67,5.5,0.58769,0.00017,27.0058]
[1778773392976,33.98,80986.18,5.5,0.58761,0.00017,27.00687]
[1778773394126,33.98,80985.97,5.5,0.58757,0.00017,27.00735]
[1778773395150,33.98,80987.12,5.5,0.58776,0.00017,27.00482]
[1778773397282,33.98,80989.07,5.5,0.58809,0.00017,27.00049]
[1778773399410,33.98,80996.31,5.5,0.58929,0.00016,26.98423]
[1778773399562,33.98,80996.31,5.5,0.58929,0.00016,26.98423]
[1778773401539,33.98,80996.03,5.5,0.58925,0.00016,26.98472]
[1778773401548,33.98,80996.03,5.5,0.58925,0.00016,26.98472]
[1778773406783,33.97,80990.39,5.5,0.58833,0.00017,26.99714]
[1778773407735,33.97,80990.39,5.5,0.58833,0.00017,26.99714]
[1778773409714,33.97,80988.8,5.5,0.58807,0.00017,27.00065]
[1778773410634,33.97,80989.85,5.5,0.58824,0.00017,26.99831]
[1778773410750,33.97,80989.85,5.5,0.58824,0.00017,26.99831]
[1778773413835,33.96,80997.97,5.5,0.58961,0.00017,26.97625]
[1778773416217,33.96,80998.26,5.5,0.58966,0.00017,26.97546]
[1778773416856,33.96,80998.01,5.5,0.58963,0.00017,26.97596]
[1778773417904,33.96,80998.01,5.5,0.58963,0.00017,26.97596]
[1778773418049,33.96,80998.01,5.5,0.58963,0.00017,26.97596]
[1778773421607,33.95,80999.11,5.5,0.58982,0.00017,26.97326]
[1778773421673,33.95,80999.19,5.5,0.58984,0.00017,26.97295]
[1778773421891,33.95,81004.32,5.5,0.59069,0.00016,26.96125]
[1778773426926,33.94,81004.14,5.5,0.59068,0.00017,26.96136]
[1778773432553,33.93,81004.17,5.5,0.5907,0.00017,26.96106]
[1778773432654,33.93,81004.24,5.5,0.59072,0.00017,26.96079]
[1778773437007,33.93,81005.0,5.5,0.59085,0.00017,26.95888]
[1778773437099,33.93,81003.22,5.5,0.59056,0.00017,26.96292]
[1778773439571,33.92,81001.51,5.5,0.59028,0.00017,26.96677]
[1778773445053,33.91,81001.07,5.5,0.59023,0.00017,26.9674]
[1778773446669,33.91,81001.07,5.5,0.59023,0.00017,26.9674]
[1778773446924,33.91,81001.07,5.5,0.59024,0.00017,26.96729]
[1778773447067,33.91,80996.39,5.5,0.58947,0.00017,26.97792]
[1778773449275,33.91,80993.88,5.5,0.58905,0.00017,26.98353]
[1778773451627,33.91,80993.83,5.5,0.58905,0.00017,26.98353]
[1778773457352,33.89,80993.93,5.5,0.5891,0.00017,26.9829]
[1778773464188,33.88,80992.72,5.5,0.58893,0.00017,26.98513]
[1778773468359,33.87,80992.84,5.5,0.58896,0.00017,26.98467]
[1778773471627,33.87,80989.87,5.5,0.58848,0.00017,26.99119]
[1778773476394,33.87,80987.29,5.5,0.58807,0.00017,26.99316]
[1778773480849,33.87,80986.97,5.5,0.58802,0.00017,26.99383]
[1778773481420,33.86,80986.92,5.5,0.58801,0.00017,26.9939]
[1778773481810,33.86,80986.92,5.5,0.58801,0.00017,26.9939]
[1778773482694,33.86,80986.0,5.5,0.58786,0.00017,26.99593]
[1778773483814,33.86,80983.01,5.5,0.58737,0.00017,27.00253]
[1778773485105,33.86,80978.23,5.5,0.58658,0.00017,27.01297]
[1778773485109,33.86,80978.23,5.5,0.58658,0.00017,27.01297]
[1778773485180,33.86,80978.23,5.5,0.58658,0.00017,27.01297]
[1778773485217,33.86,80978.23,5.5,0.58658,0.00017,27.01297]
[1778773486345,33.86,80985.99,5.5,0.58787,0.00017,26.99584]
[1778773489317,33.86,80988.58,5.5,0.5883,0.00017,26.99004]
[1778773490084,33.86,80992.13,5.5,0.58889,0.00017,26.98208]
[1778773490603,33.86,80992.13,5.5,0.58889,0.00017,26.98208]
[1778773490707,33.86,80992.13,5.5,0.58889,0.00017,26.98208]
[1778773491019,33.86,80992.76,5.5,0.589,0.00017,26.9806]
[1778773491381,33.86,80998.27,5.5,0.58991,0.00017,26.96806]
[1778773497424,33.85,80999.94,5.5,0.59021,0.00017,26.96392]
[1778773499564,33.85,80999.72,5.5,0.59018,0.00017,26.96437]
[1778773499662,33.84,81000.41,5.5,0.59029,0.00017,26.96274]
[1778773500445,33.84,81007.69,5.5,0.5915,0.00017,26.9459]
[1778773503467,33.84,81002.55,5.5,0.59066,0.00017,26.95765]
[1778773507673,33.83,81002.39,5.5,0.59064,0.00017,26.95788]
[1778773507787,33.83,81002.39,5.5,0.59064,0.00017,26.95788]
[1778773507875,33.83,81002.35,5.5,0.59064,0.00017,26.95792]
[1778773508764,33.83,81002.35,5.5,0.59064,0.00017,26.95792]
[1778773508850,33.83,81002.35,5.5,0.59064,0.00017,26.95792]
[1778773508951,33.83,80995.2,5.5,0.58946,0.00017,26.9742]
[1778773509770,33.83,81000.56,5.5,0.59035,0.00017,26.96193]
[1778773511529,33.83,81005.38,5.5,0.59115,0.00017,26.95074]
[1778773516564,33.82,81008.33,5.5,0.59165,0.00017,26.94367]
[1778773519670,33.82,81008.31,5.5,0.59165,0.00017,26.94363]
[1778773519991,33.82,81008.49,5.5,0.59169,0.00017,26.94317]
[1778773520701,33.82,81008.49,5.5,0.59169,0.00017,26.94317]
[1778773521737,33.82,81011.96,5.5,0.59226,0.00017,26.93501]
[1778773523694,33.82,81014.74,5.5,0.59272,0.00017,26.9285]
[1778773524041,33.82,81014.9,5.5,0.59275,0.00017,26.92814]
[1778773528195,33.82,81015.27,5.5,0.59281,0.00017,26.92731]
[1778773528366,33.82,81015.27,5.5,0.59281,0.00017,26.92731]
[1778773528571,33.82,81015.27,5.5,0.59281,0.00017,26.92731]
[1778773532914,33.82,81013.69,5.5,0.59255,0.00017,26.92743]
[1778773537986,33.82,81013.97,5.5,0.59259,0.00017,26.92685]
[1778773538051,33.82,81013.97,5.5,0.59259,0.00017,26.92685]
[1778773538081,33.82,81013.97,5.5,0.59259,0.00017,26.92685]
[1778773538868,33.82,81013.97,5.5,0.59259,0.00017,26.92685]
[1778773538962,33.82,81020.73,5.5,0.59371,0.00017,26.91078]
[1778773539627,33.82,81020.73,5.5,0.59371,0.00017,26.91078]
[1778773539911,33.82,81020.73,5.5,0.59371,0.00017,26.91078]
[1778773541846,33.82,81023.24,5.5,0.59413,0.00017,26.90472]
[1778773546636,33.82,81025.21,5.5,0.59446,0.00017,26.89987]
[1778773547865,33.82,81022.03,5.5,0.59394,0.00017,26.90748]
[1778773547937,33.82,81022.03,5.5,0.59394,0.00017,26.90748]
[1778773547955,33.82,81022.03,5.5,0.59394,0.00017,26.90748]
[1778773548733,33.82,81021.59,5.5,0.59387,0.00017,26.90851]
[1778773548924,33.82,81021.59,5.5,0.59387,0.00017,26.90851]
[1778773551898,33.82,81019.57,5.5,0.59354,0.00017,26.91325]
[1778773561886,33.81,81019.22,5.5,0.5935,0.00017,26.91377]
[1778773562160,33.81,81019.22,5.5,0.5935,0.00017,26.91377]
[1778773562584,33.81,81019.22,5.5,0.5935,0.00017,26.91377]
[1778773562701,33.81,81019.22,5.5,0.5935,0.00017,26.91377]
[1778773563475,33.81,81023.47,5.5,0.59421,0.00017,26.90357]
[1778773566619,33.81,81025.96,5.5,0.59462,0.00017,26.89752]
[1778773568668,33.8,81025.92,5.5,0.59462,0.00017,26.89759]
[1778773572173,33.8,81024.54,5.5,0.59439,0.00017,26.90084]
[1778773575679,33.8,81025.52,5.5,0.59456,0.00017,26.89841]
[1778773577679,33.8,81025.44,5.5,0.59455,0.00017,26.89856]
[1778773578180,33.8,81025.91,5.5,0.59463,0.00017,26.89741]
[1778773581185,33.8,81025.53,5.5,0.59457,0.00017,26.89827]
[1778773581685,33.8,81025.53,5.5,0.59457,0.00017,26.89827]
[1778773582835,33.8,81025.53,5.5,0.59457,0.00017,26.89824]
[1778773583074,33.8,81022.27,5.5,0.59403,0.00017,26.90606]
[1778773584021,33.8,81022.27,5.5,0.59403,0.00017,26.90606]
[1778773586016,33.8,81018.65,5.5,0.59343,0.00017,26.91468]
[1778773588193,33.79,81021.27,5.5,0.59387,0.00017,26.90834]
[1778773589695,33.79,81020.63,5.5,0.59377,0.00017,26.90985]
[1778773590195,33.79,81020.63,5.5,0.59377,0.00017,26.9098]
[1778773592701,33.79,81021.33,5.5,0.5939,0.00017,26.90444]
[1778773593701,33.79,81023.87,5.5,0.59432,0.00017,26.8983]
[1778773599149,33.79,81024.9,5.5,0.5945,0.00017,26.89571]
[1778773602213,33.79,81024.79,5.5,0.59448,0.00017,26.89595]
[1778773603213,33.79,81021.66,5.5,0.59397,0.00017,26.90346]
[1778773606718,33.79,81026.03,5.5,0.59469,0.00017,26.89289]
[1778773607722,33.78,81024.85,5.5,0.5945,0.00017,26.89571]
[1778773613247,33.78,81025.79,5.5,0.59466,0.00017,26.89333]
[1778773616337,33.78,81025.28,5.5,0.59458,0.00017,26.89453]
[1778773616368,33.78,81025.28,5.5,0.59458,0.00017,26.89453]
[1778773617727,33.78,81042.7,5.5,0.59746,0.00017,26.8517]
[1778773619289,33.78,81045.41,5.5,0.59791,0.00017,26.84493]
[1778773621450,33.78,81046.46,5.5,0.59808,0.00017,26.8423]
[1778773621455,33.78,81046.46,5.5,0.59808,0.00017,26.8423]
[1778773627345,33.78,81050.37,5.5,0.59872,0.00016,26.83252]
[1778773631325,33.78,81052.52,5.5,0.59907,0.00016,26.82712]
[1778773633784,33.78,81044.5,5.5,0.59775,0.00017,26.84738]
[1778773634760,33.78,81041.71,5.5,0.59729,0.00017,26.85435]
[1778773634838,33.78,81031.01,5.5,0.59552,0.00017,26.88074]
[1778773635761,33.78,81031.01,5.5,0.59552,0.00017,26.88074]
[1778773639037,33.78,81033.65,5.5,0.59597,0.00017,26.87406]
[1778773645461,33.78,81034.06,5.5,0.59604,0.00017,26.87291]
[1778773646807,33.77,81039.71,5.5,0.59698,0.00017,26.85894]
[1778773648088,33.77,81039.71,5.5,0.59698,0.00017,26.85894]
[1778773647488,33.77,81045.09,5.5,0.59787,0.00017,26.84551]
[1778773652523,33.78,81047.09,5.5,0.59821,0.00017,26.83684]
[1778773653569,33.78,81047.09,5.5,0.59821,0.00017,26.83684]
[1778773653695,33.78,81047.09,5.5,0.59821,0.00017,26.83684]
[1778773653779,33.78,81047.98,5.5,0.59835,0.00017,26.8346]
[1778773659572,33.78,81050.77,5.5,0.59881,0.00016,26.82761]
[1778773661143,33.78,81054.25,5.5,0.59938,0.00016,26.81878]
[1778773661587,33.78,81057.08,5.5,0.59985,0.00016,26.81156]
[1778773662171,33.78,81057.08,5.5,0.59985,0.00016,26.81156]
[1778773665082,33.78,81057.45,5.5,0.59991,0.00016,26.81066]
[1778773666186,33.78,81057.45,5.5,0.5999,0.00016,26.8107]
[1778773671656,33.78,81059.7,5.5,0.60027,0.00016,26.80503]
[1778773676210,33.78,81059.7,5.5,0.60027,0.00016,26.80509]
[1778773681727,33.79,81059.09,5.5,0.60016,0.00016,26.80677]
[1778773682224,33.79,81059.09,5.5,0.60016,0.00016,26.80677]
[1778773684229,33.79,81059.09,5.5,0.60016,0.00016,26.80677]
[1778773686239,33.79,81060.24,5.5,0.60034,0.00016,26.80387]
[1778773691814,33.79,81059.35,5.5,0.60019,0.00016,26.80624]
[1778773694266,33.79,81058.25,5.5,0.60001,0.00016,26.80908]
[1778773697527,33.79,81056.8,5.5,0.59977,0.00016,26.81283]
[1778773697856,33.79,81053.09,5.5,0.59916,0.00016,26.8223]
[1778773698251,33.79,81053.09,5.5,0.59916,0.00016,26.8223]
[1778773698863,33.79,81041.25,5.5,0.59721,0.00017,26.85208]
[1778773699154,33.79,81041.25,5.5,0.59721,0.00017,26.85208]
[1778773701503,33.79,81042.72,5.5,0.59745,0.00017,26.84839]
[1778773702398,33.79,81042.05,5.5,0.59734,0.00017,26.85005]
[1778773703668,33.79,81044.64,5.5,0.59777,0.00017,26.84357]
[1778773705306,33.79,81045.49,5.5,0.59791,0.00017,26.84142]
[1778773705921,33.79,81045.49,5.5,0.59791,0.00017,26.84142]
[1778773712634,33.79,81044.36,5.5,0.59774,0.00017,26.84052]
[1778773712978,33.79,81044.36,5.5,0.59774,0.00017,26.84052]
[1778773719004,33.79,81048.02,5.5,0.59834,0.00017,26.83131]
[1778773724043,33.79,81050.05,5.5,0.59868,0.00016,26.82617]
[1778773728071,33.79,81044.59,5.5,0.59778,0.00017,26.83991]
[1778773733106,33.79,81042.79,5.5,0.59748,0.00017,26.84437]
[1778773737416,33.78,81043.29,5.5,0.59757,0.00017,26.84309]
[1778773737559,33.78,81043.29,5.5,0.59757,0.00017,26.84309]
[1778773738141,33.78,81049.31,5.5,0.59856,0.00016,26.82796]
[1778773739337,33.78,81049.33,5.5,0.59856,0.00016,26.82789]
[1778773740155,33.78,81049.5,5.5,0.59859,0.00016,26.82745]
[1778773745190,33.78,81049.67,5.5,0.59862,0.00016,26.82703]
[1778773749654,33.78,81048.26,5.5,0.59839,0.00017,26.83059]
[1778773749677,33.78,81048.38,5.5,0.59841,0.00017,26.83029]
[1778773750970,33.78,81048.38,5.5,0.59841,0.00017,26.83029]
[1778773750973,33.78,81049.67,5.5,0.59862,0.00016,26.82702]
[1778773754253,33.78,81042.52,5.5,0.59744,0.00017,26.84498]
[1778773756916,33.78,81042.12,5.5,0.59738,0.00017,26.84597]
[1778773757436,33.78,81041.94,5.5,0.59735,0.00017,26.8464]
[1778773757938,33.78,81041.94,5.5,0.59735,0.00017,26.8464]
[1778773758010,33.78,81035.61,5.5,0.5963,0.00017,26.86206]
[1778773758431,33.78,81035.61,5.5,0.5963,0.00017,26.86206]
[1778773761135,33.78,81035.81,5.5,0.59634,0.00017,26.86155]
[1778773764785,33.78,81034.69,5.5,0.59616,0.00017,26.86425]
[1778773768743,33.78,81037.49,5.5,0.59662,0.00017,26.85727]
[1778773769451,33.78,81037.49,5.5,0.59662,0.00017,26.85724]
[1778773769530,33.78,81037.49,5.5,0.59662,0.00017,26.85724]
[1778773769758,33.78,81037.49,5.5,0.59662,0.00017,26.85724]
[1778773770639,33.78,81033.61,5.5,0.59598,0.00017,26.86679]
[1778773770653,33.78,81018.62,5.5,0.5935,0.00017,26.90304]
[1778773771663,33.78,81022.07,5.5,0.59409,0.00017,26.89108]
[1778773772457,33.78,81022.07,5.5,0.59409,0.00017,26.89108]
[1778773773443,33.78,81024.45,5.5,0.59448,0.00017,26.88532]
[1778773773460,33.78,81024.45,5.5,0.59448,0.00017,26.88532]
[1778773773542,33.78,81024.45,5.5,0.59448,0.00017,26.88532]
[1778773773770,33.78,81024.45,5.5,0.59448,0.00017,26.88532]
[1778773773960,33.78,81024.45,5.5,0.59448,0.00017,26.88532]
[1778773774393,33.77,81033.61,5.5,0.596,0.00017,26.86299]
[1778773777135,33.77,81040.31,5.5,0.59711,0.00017,26.84637]
[1778773782433,33.77,81043.03,5.5,0.59756,0.00017,26.83956]
[1778773783221,33.77,81043.03,5.5,0.59756,0.00017,26.83956]
[1778773783467,33.77,81036.46,5.5,0.59648,0.00017,26.85586]
[1778773784286,33.77,81036.46,5.5,0.59648,0.00017,26.85586]
[1778773785229,33.77,81036.46,5.5,0.59648,0.00017,26.85586]
[1778773786325,33.77,81031.31,5.5,0.59563,0.00017,26.86847]
[1778773788683,33.77,81031.78,5.5,0.59571,0.00017,26.86728]
[1778773794675,33.77,81035.0,5.5,0.59625,0.00017,26.85926]
[1778773795228,33.77,81035.0,5.5,0.59625,0.00017,26.85926]
[1778773795936,33.77,81046.83,5.5,0.59821,0.00017,26.82977]
[1778773797626,33.77,81047.43,5.5,0.59831,0.00017,26.82826]
[1778773797755,33.77,81049.64,5.5,0.59867,0.00017,26.82268]
[1778773798648,33.77,81049.64,5.5,0.59867,0.00017,26.82268]
[1778773798720,33.77,81049.64,5.5,0.59867,0.00017,26.82268]
[1778773798750,33.77,81049.64,5.5,0.59867,0.00017,26.82268]
[1778773798777,33.77,81053.8,5.5,0.59936,0.00017,26.81212]
[1778773799580,33.77,81064.0,5.5,0.60104,0.00016,26.78588]
[1778773800345,33.77,81064.0,5.5,0.60104,0.00016,26.78588]
[1778773800640,33.77,81064.0,5.5,0.60104,0.00016,26.78588]
[1778773800660,33.77,81064.0,5.5,0.60104,0.00016,26.78588]
[1778773800755,33.77,81074.73,5.5,0.60281,0.00016,26.75775]
[1778773801394,33.77,81074.73,5.5,0.60281,0.00016,26.75775]
[1778773802155,33.77,81074.73,5.5,0.60281,0.00016,26.75775]
[1778773802224,33.77,81096.17,5.5,0.60633,0.00016,26.69999]
[1778773802481,33.77,81096.17,5.5,0.60633,0.00016,26.69999]
[1778773802662,33.77,81096.17,5.5,0.60633,0.00016,26.69999]
[1778773802774,33.77,81088.76,5.5,0.60511,0.00016,26.7202]
[1778773803558,33.77,81088.76,5.5,0.60511,0.00016,26.7202]
[1778773804092,33.77,81078.27,5.5,0.60338,0.00016,26.7485]
[1778773806656,33.77,81074.07,5.5,0.60268,0.00016,26.75975]
[1778773808218,33.77,81074.07,5.5,0.60268,0.00016,26.75975]
[1778773808408,33.77,81074.3,5.5,0.60272,0.00016,26.75918]
[1778773809239,33.77,81074.3,5.5,0.60272,0.00016,26.75918]
[1778773808670,33.77,81083.19,5.5,0.60418,0.00016,26.7355]
[1778773810232,33.77,81083.19,5.5,0.60418,0.00016,26.7355]
[1778773810283,33.77,81083.19,5.5,0.60418,0.00016,26.7355]
[1778773810364,33.78,81083.99,5.5,0.60431,0.00016,26.73344]
[1778773810684,33.78,81071.46,5.5,0.60225,0.00016,26.76675]
[1778773811396,33.78,81071.46,5.5,0.60225,0.00016,26.76675]
[1778773812266,33.78,81071.46,5.5,0.60225,0.00016,26.76675]
[1778773812884,33.78,81072.15,5.5,0.60236,0.00016,26.76502]
[1778773813161,33.78,81072.15,5.5,0.60236,0.00016,26.76502]
[1778773813486,33.78,81071.26,5.5,0.60221,0.00016,26.7674]
[1778773813900,33.78,81071.26,5.5,0.60221,0.00016,26.7674]
[1778773814069,33.78,81071.26,5.5,0.60221,0.00016,26.7674]
[1778773814137,33.78,81085.18,5.5,0.60449,0.00016,26.7304]
[1778773815042,33.78,81085.18,5.5,0.60449,0.00016,26.7304]
[1778773815272,33.78,81089.5,5.5,0.6052,0.00016,26.71878]
[1778773815551,33.78,81089.5,5.5,0.6052,0.00016,26.71878]
[1778773816069,33.78,81097.45,5.5,0.6065,0.00016,26.69714]
[1778773816322,33.78,81097.45,5.5,0.6065,0.00016,26.69714]
[1778773817017,33.78,81097.45,5.5,0.6065,0.00016,26.69714]
[1778773818082,33.78,81098.86,5.5,0.60673,0.00016,26.69326]
[1778773818134,33.78,81098.86,5.5,0.60673,0.00016,26.69326]
[1778773818221,33.78,81101.11,5.5,0.6071,0.00016,26.68705]
[1778773818504,33.78,81101.11,5.5,0.6071,0.00016,26.68705]
[1778773818741,33.78,81094.53,5.5,0.60602,0.00016,26.70523]
[1778773819521,33.78,81094.53,5.5,0.60602,0.00016,26.70523]
[1778773819750,33.78,81104.93,5.5,0.60772,0.00016,26.67655]
[1778773824785,33.78,81109.7,5.5,0.6085,0.00016,26.66329]
[1778773826644,33.78,81108.96,5.5,0.60838,0.00016,26.66538]
[1778773826800,33.78,81103.72,5.5,0.60752,0.00016,26.67996]
[1778773827479,33.78,81103.72,5.5,0.60752,0.00016,26.67996]
[1778773831612,33.78,81109.97,5.5,0.60855,0.00016,26.66254]
[1778773837752,33.78,81114.16,5.5,0.60925,0.00016,26.64702]
[1778773837879,33.78,81120.65,5.5,0.61031,0.00016,26.62859]
[1778773838631,33.78,81120.65,5.5,0.61031,0.00016,26.62859]
[1778773839056,33.78,81120.65,5.5,0.61031,0.00016,26.62859]
[1778773840133,33.78,81123.28,5.5,0.61074,0.00016,26.62105]
[1778773840180,33.78,81123.28,5.5,0.61074,0.00016,26.62105]
[1778773840261,33.78,81123.63,5.5,0.6108,0.00016,26.62001]
[1778773840585,33.78,81123.63,5.5,0.6108,0.00016,26.62001]
[1778773840900,33.78,81140.04,5.5,0.61348,0.00016,26.57232]
[1778773841597,33.78,81140.04,5.5,0.61348,0.00016,26.57232]
[1778773842134,33.78,81140.04,5.5,0.61348,0.00016,26.57232]
[1778773842148,33.78,81140.39,5.5,0.61354,0.00016,26.57127]
[1778773842329,33.78,81140.39,5.5,0.61354,0.00016,26.57127]
[1778773842916,33.78,81146.8,5.5,0.61459,0.00016,26.5523]
[1778773845894,33.78,81149.13,5.5,0.61497,0.00016,26.54535]
[1778773846054,33.78,81149.13,5.5,0.61497,0.00016,26.54535]
[1778773848225,33.78,81146.49,5.5,0.61454,0.00016,26.55319]
[1778773849093,33.78,81146.49,5.5,0.61454,0.00016,26.55318]
[1778773850424,33.78,81146.99,5.5,0.61462,0.00016,26.55167]
[1778773850940,33.78,81146.99,5.5,0.61462,0.00016,26.55167]
[1778773851148,33.78,81148.75,5.5,0.61491,0.00016,26.54642]
[1778773851378,33.78,81148.75,5.5,0.61491,0.00016,26.54642]
[1778773851982,33.78,81151.33,5.5,0.61533,0.00016,26.53871]
[1778773853042,33.78,81151.33,5.5,0.61533,0.00016,26.53871]
[1778773855384,33.78,81154.33,5.5,0.61582,0.00016,26.5297]
[1778773859619,33.78,81150.29,5.5,0.61516,0.00016,26.54177]
[1778773859766,33.78,81150.29,5.5,0.61516,0.00016,26.54177]
[1778773860032,33.78,81150.29,5.5,0.61516,0.00016,26.54177]
[1778773861305,33.78,81153.74,5.5,0.61573,0.00016,26.53144]
[1778773861320,33.78,81153.74,5.5,0.61573,0.00016,26.53144]
[1778773862060,33.78,81142.47,5.5,0.61389,0.00016,26.56497]
[1778773866168,33.78,81144.18,5.5,0.61417,0.00016,26.55984]
[1778773868363,33.78,81148.51,5.5,0.61488,0.00016,26.54693]
[1778773868516,33.78,81148.51,5.5,0.61488,0.00016,26.54693]
[1778773868548,33.78,81148.51,5.5,0.61488,0.00016,26.54693]
[1778773869110,33.77,81154.81,5.5,0.61591,0.00016,26.52806]
[1778773870117,33.78,81159.34,5.5,0.61664,0.00016,26.51447]
[1778773870414,33.78,81159.34,5.5,0.61664,0.00016,26.51447]
[1778773871124,33.78,81159.85,5.5,0.61672,0.00016,26.51293]
[1778773871474,33.78,81159.85,5.5,0.61672,0.00016,26.51293]
[1778773871589,33.78,81159.85,5.5,0.61672,0.00016,26.51293]
[1778773871680,33.78,81159.85,5.5,0.61672,0.00016,26.51293]
[1778773872131,33.78,81159.13,5.5,0.61661,0.00016,26.51511]
[1778773872670,33.78,81159.13,5.5,0.61661,0.00016,26.51511]
[1778773877032,33.78,81157.15,5.5,0.61627,0.00016,26.52137]
[1778773877462,33.78,81158.71,5.5,0.61652,0.00016,26.51673]
[1778773877813,33.78,81158.71,5.5,0.61652,0.00016,26.51673]
[1778773877826,33.78,81158.71,5.5,0.61652,0.00016,26.51673]
[1778773878180,33.78,81168.81,5.5,0.61816,0.00016,26.48598]
[1778773879581,33.78,81172.99,5.5,0.61884,0.00016,26.47319]
[1778773879761,33.78,81172.99,5.5,0.61884,0.00016,26.47319]
[1778773879906,33.78,81172.99,5.5,0.61884,0.00016,26.47319]
[1778773880204,33.78,81154.38,5.5,0.61581,0.00016,26.52985]
[1778773881126,33.78,81154.38,5.5,0.61581,0.00016,26.52985]
[1778773881261,33.78,81149.82,5.5,0.61507,0.00016,26.54353]
[1778773882243,33.78,81142.02,5.5,0.6138,0.00016,26.56666]
[1778773883786,33.78,81144.89,5.5,0.61427,0.00016,26.55815]
[1778773884367,33.78,81144.89,5.5,0.61427,0.00016,26.55815]
[1778773885074,33.78,81147.76,5.5,0.61474,0.00016,26.54961]
[1778773886338,33.78,81148.29,5.5,0.61482,0.00016,26.54801]
[1778773887275,33.78,81147.02,5.5,0.61462,0.00016,26.55177]
[1778773887337,33.78,81147.02,5.5,0.61462,0.00016,26.55177]
[1778773887357,33.78,81153.19,5.5,0.61562,0.00016,26.53333]
[1778773888675,33.78,81150.77,5.5,0.61523,0.00016,26.54056]
[1778773888696,33.78,81150.77,5.5,0.61523,0.00016,26.54056]
[1778773888974,33.78,81150.77,5.5,0.61523,0.00016,26.54056]
[1778773889301,33.78,81161.15,5.5,0.61692,0.00016,26.5093]
[1778773889775,33.78,81161.15,5.5,0.61692,0.00016,26.5093]
[1778773889853,33.78,81161.15,5.5,0.61692,0.00016,26.5093]
[1778773890190,33.78,81161.15,5.5,0.61692,0.00016,26.5093]
[1778773890308,33.78,81157.67,5.5,0.61635,0.00016,26.51983]
[1778773892322,33.78,81150.8,5.5,0.61525,0.00016,26.53674]
[1778773896278,33.78,81150.1,5.5,0.61514,0.00016,26.53878]
[1778773897358,33.78,81141.29,5.5,0.6137,0.00016,26.56486]
[1778773901334,33.78,81137.11,5.5,0.61303,0.00016,26.57702]
[1778773901342,33.78,81137.11,5.5,0.61303,0.00016,26.57702]
[1778773901945,33.78,81130.55,5.5,0.61196,0.00016,26.59609]
[1778773902523,33.78,81130.55,5.5,0.61196,0.00016,26.59609]
[1778773903041,33.78,81117.06,5.5,0.60975,0.00016,26.63475]
[1778773903400,33.78,81117.52,5.5,0.60983,0.00016,26.63339]
[1778773906139,33.77,81126.42,5.5,0.61129,0.00016,26.6079]
[1778773910780,33.77,81126.44,5.5,0.61129,0.00016,26.60778]
[1778773910793,33.77,81126.03,5.5,0.61123,0.00016,26.60894]
[1778773911781,33.77,81126.03,5.5,0.61123,0.00016,26.60894]
[1778773911791,33.77,81126.03,5.5,0.61123,0.00016,26.60894]
[1778773911807,33.77,81138.33,5.5,0.61324,0.00016,26.57314]
[1778773912463,33.77,81147.02,5.5,0.61466,0.00016,26.54743]
[1778773913962,33.77,81147.02,5.5,0.61466,0.00016,26.54743]
[1778773914049,33.77,81147.02,5.5,0.61466,0.00016,26.54743]
[1778773914153,33.77,81148.14,5.5,0.61485,0.00016,26.54406]
[1778773914525,33.77,81148.14,5.5,0.61485,0.00016,26.54406]
[1778773914573,33.77,81153.01,5.5,0.61564,0.00016,26.5295]
[1778773916051,33.77,81153.01,5.5,0.61564,0.00016,26.5295]
[1778773916076,33.77,81154.23,5.5,0.61583,0.00016,26.52602]
[1778773916491,33.77,81149.29,5.5,0.61502,0.00016,26.54081]
[1778773920830,33.77,81148.66,5.5,0.61492,0.00016,26.54262]
[1778773920885,33.77,81148.66,5.5,0.61492,0.00016,26.54262]
[1778773920901,33.77,81148.66,5.5,0.61492,0.00016,26.54262]
[1778773920914,33.77,81151.64,5.5,0.61541,0.00016,26.5337]
[1778773922227,33.77,81157.17,5.5,0.61631,0.00016,26.51715]
[1778773922784,33.77,81157.17,5.5,0.61631,0.00016,26.51715]
[1778773922885,33.77,81164.47,5.5,0.6175,0.00016,26.495]
[1778773925359,33.78,81182.99,5.5,0.6205,0.00016,26.43792]
[1778773925554,33.78,81189.15,5.5,0.6215,0.00016,26.41855]
[1778773929300,33.78,81196.15,5.5,0.62262,0.00016,26.39651]
[1778773930956,33.78,81198.47,5.5,0.623,0.00016,26.3891]
[1778773931044,33.78,81198.47,5.5,0.623,0.00016,26.3891]
[1778773931127,33.78,81199.42,5.5,0.62315,0.00016,26.38601]
[1778773931597,33.78,81205.77,5.5,0.62418,0.00016,26.36559]
[1778773932822,33.78,81205.77,5.5,0.62418,0.00016,26.36559]
[1778773935402,33.78,81206.94,5.5,0.62437,0.00016,26.3618]
[1778773935727,33.78,81204.62,5.5,0.624,0.00016,26.36929]
[1778773936030,33.78,81204.62,5.5,0.624,0.00016,26.36929]
[1778773936131,33.78,81202.44,5.5,0.62364,0.00016,26.37641]
[1778773936632,33.78,81195.14,5.5,0.62246,0.00016,26.39977]
[1778773938840,33.78,81196.11,5.5,0.62261,0.00016,26.39676]
[1778773938880,33.78,81198.25,5.5,0.62295,0.00016,26.39001]
[1778773939654,33.78,81204.25,5.5,0.62392,0.00016,26.37084]
[1778773942831,33.78,81208.28,5.5,0.62457,0.00016,26.35791]
[1778773944122,33.78,81208.79,5.5,0.62465,0.00016,26.35626]
[1778773944137,33.78,81210.77,5.5,0.62497,0.00016,26.34984]
[1778773944479,33.78,81210.77,5.5,0.62497,0.00016,26.34984]
[1778773944577,33.78,81210.77,5.5,0.62497,0.00016,26.34984]
[1778773944945,33.78,81210.77,5.5,0.62497,0.00016,26.34984]
[1778773945211,33.78,81210.77,5.5,0.62497,0.00016,26.34984]
[1778773945255,33.79,81219.71,5.5,0.62641,0.00016,26.3207]
[1778773945602,33.79,81219.71,5.5,0.62641,0.00016,26.3207]
[1778773945926,33.79,81219.71,5.5,0.62641,0.00016,26.3207]
[1778773946145,33.79,81219.71,5.5,0.62641,0.00016,26.3207]
[1778773946246,33.78,81222.46,5.5,0.62685,0.00016,26.31157]
[1778773946567,33.78,81222.46,5.5,0.62685,0.00016,26.31157]
[1778773946657,33.78,81222.46,5.5,0.62685,0.00016,26.31157]
[1778773946703,33.78,81215.57,5.5,0.62574,0.00016,26.33422]
[1778773947711,33.78,81208.28,5.5,0.62456,0.00016,26.35797]
[1778773948486,33.78,81208.28,5.5,0.62456,0.00016,26.35797]
[1778773950872,33.78,81210.07,5.5,0.62485,0.00016,26.35217]
[1778773951773,33.79,81210.83,5.5,0.62498,0.00016,26.3497]
[1778773951778,33.79,81205.05,5.5,0.62405,0.00016,26.36469]
[1778773952750,33.79,81202.96,5.5,0.62372,0.00016,26.37143]
[1778773955105,33.79,81204.37,5.5,0.62395,0.00016,26.36688]
[1778773955151,33.78,81202.44,5.5,0.62363,0.00016,26.37308]
[1778773955436,33.78,81202.44,5.5,0.62363,0.00016,26.37308]
[1778773955771,33.78,81202.7,5.5,0.62368,0.00016,26.37225]
[1778773958281,33.78,81202.32,5.5,0.62361,0.00016,26.37347]
[1778773958792,33.78,81209.63,5.5,0.6248,0.00016,26.34985]
[1778773960623,33.78,81212.51,5.5,0.62526,0.00016,26.3404]
[1778773960788,33.78,81212.51,5.5,0.62526,0.00016,26.3404]
[1778773960806,33.78,81218.81,5.5,0.62628,0.00016,26.31981]
[1778773961566,33.78,81218.81,5.5,0.62628,0.00016,26.31981]
[1778773961636,33.78,81218.81,5.5,0.62628,0.00016,26.31981]
[1778773962078,33.78,81218.81,5.5,0.62628,0.00016,26.31981]
[1778773963317,33.78,81222.18,5.5,0.62682,0.00016,26.30872]
[1778773963402,33.78,81227.05,5.5,0.62761,0.00016,26.29265]
[1778773967646,33.79,81228.14,5.5,0.62778,0.00016,26.28918]
[1778773971884,33.79,81240.19,5.5,0.62971,0.00016,26.24902]
[1778773974187,33.79,81244.71,5.5,0.63043,0.00016,26.23372]
[1778773977926,33.79,81250.37,5.5,0.63134,0.00016,26.21437]
[1778773982961,33.79,81252.94,5.5,0.63176,0.00016,26.20551]
[1778773984219,33.79,81252.94,5.5,0.63176,0.00016,26.20551]
[1778773984283,33.79,81254.57,5.5,0.63202,0.00016,26.1999]
[1778773985074,33.79,81265.52,5.5,0.63378,0.00016,26.16199]
[1778773990010,33.79,81260.68,5.5,0.633,0.00016,26.17892]
[1778773995045,33.79,81255.96,5.5,0.63224,0.00016,26.19529]
[1778773998066,33.79,81260.31,5.5,0.63293,0.00016,26.18027]
[1778774004109,33.79,81261.92,5.5,0.63319,0.00016,26.17474]
[1778774009143,33.79,81263.25,5.5,0.6334,0.00016,26.17019]
[1778774014178,33.79,81262.05,5.5,0.63322,0.00016,26.17067]
[1778774019214,33.79,81261.31,5.5,0.6331,0.00016,26.17329]
[1778774024249,33.79,81260.45,5.5,0.63296,0.00016,26.17633]
[1778774029284,33.8,81260.94,5.5,0.63303,0.00016,26.17468]
[1778774031905,33.8,81262.03,5.5,0.63321,0.00016,26.17092]
[1778774031912,33.8,81262.03,5.5,0.63321,0.00016,26.17092]
[1778774033157,33.8,81265.32,5.5,0.63373,0.00016,26.15949]
[1778774033194,33.8,81265.32,5.5,0.63373,0.00016,26.15949]
[1778774036303,33.8,81266.31,5.5,0.63389,0.00016,26.15611]
[1778774036482,33.8,81266.31,5.5,0.63389,0.00016,26.15611]
[1778774038347,33.8,81273.26,5.5,0.635,0.00016,26.13186]
[1778774040941,33.8,81273.79,5.5,0.63508,0.00016,26.13007]
[1778774041380,33.8,81273.79,5.5,0.63508,0.00016,26.13007]
[1778774042375,33.8,81279.63,5.5,0.63601,0.00016,26.10954]
[1778774042728,33.8,81279.63,5.5,0.63601,0.00016,26.10954]
[1778774043043,33.8,81279.63,5.5,0.63601,0.00016,26.10954]
[1778774043382,33.8,81280.57,5.5,0.63616,0.00016,26.10626]
[1778774046471,33.8,81281.54,5.5,0.6363,0.00016,26.10304]
[1778774046508,33.8,81281.36,5.5,0.63627,0.00016,26.10379]
[1778774047122,33.8,81281.36,5.5,0.63627,0.00016,26.10379]
[1778774047148,33.8,81281.36,5.5,0.63627,0.00016,26.10379]
[1778774047410,33.8,81288.46,5.5,0.6374,0.00016,26.07855]
[1778774048393,33.8,81288.46,5.5,0.6374,0.00016,26.07855]
[1778774049424,33.81,81294.17,5.5,0.63831,0.00016,26.05821]
[1778774054460,33.81,81294.89,5.5,0.6384,0.00016,26.05609]
[1778774054626,33.81,81294.89,5.5,0.6384,0.00016,26.05609]
[1778774057481,33.81,81285.84,5.5,0.63695,0.00016,26.08879]
[1778774057927,33.81,81285.84,5.5,0.63695,0.00016,26.08879]
[1778774058488,33.82,81283.62,5.5,0.63659,0.00016,26.09676]
[1778774059544,33.82,81284.31,5.5,0.6367,0.00016,26.09437]
[1778774060548,33.82,81286.39,5.5,0.63703,0.00016,26.08702]
[1778774063696,33.82,81288.79,5.5,0.6374,0.00016,26.07865]
[1778774064530,33.82,81289.43,5.5,0.6375,0.00016,26.07645]
[1778774069450,33.82,81289.45,5.5,0.63749,0.00016,26.07665]
[1778774069993,33.82,81290.52,5.5,0.63766,0.00016,26.0729]
[1778774070509,33.82,81290.52,5.5,0.63766,0.00016,26.0729]
[1778774070572,33.83,81289.93,5.5,0.63756,0.00016,26.07519]
[1778774075607,33.83,81293.04,5.5,0.63806,0.00016,26.0606]
[1778774077027,33.83,81293.04,5.5,0.63806,0.00016,26.0606]
[1778774078077,33.83,81290.33,5.5,0.63762,0.00016,26.07039]
[1778774078084,33.83,81280.23,5.5,0.63601,0.00016,26.10642]
[1778774079676,33.83,81279.32,5.5,0.63586,0.00016,26.10968]
[1778774079683,33.83,81279.32,5.5,0.63586,0.00016,26.10968]
[1778774079744,33.83,81278.59,5.5,0.63574,0.00016,26.1123]
[1778774080646,33.83,81287.77,5.5,0.6372,0.00016,26.07983]
[1778774082007,33.83,81287.77,5.5,0.6372,0.00016,26.07983]
[1778774082083,33.84,81287.57,5.5,0.63717,0.00016,26.08065]
[1778774083025,33.84,81287.57,5.5,0.63717,0.00016,26.08065]
[1778774083098,33.84,81284.21,5.5,0.63663,0.00016,26.09268]
[1778774084674,33.84,81292.61,5.5,0.63796,0.00016,26.06289]
[1778774089709,33.84,81293.42,5.5,0.63807,0.00016,26.06038]
[1778774094744,33.85,81288.61,5.5,0.63729,0.00016,26.07801]
[1778774096018,33.85,81288.61,5.5,0.63729,0.00016,26.07801]
[1778774096026,33.85,81288.0,5.5,0.63719,0.00016,26.08029]
[1778774101699,33.85,81289.94,5.5,0.63748,0.00016,26.07363]
[1778774102208,33.85,81289.94,5.5,0.63748,0.00016,26.07363]
[1778774102303,33.85,81292.74,5.5,0.63792,0.00016,26.06375]
[1778774107835,33.86,81297.02,5.5,0.63859,0.00016,26.04874]
[1778774112872,33.86,81296.49,5.5,0.63849,0.00016,26.05103]
[1778774115894,33.86,81301.78,5.5,0.63932,0.00016,26.03215]
[1778774120929,33.87,81303.38,5.5,0.63956,0.00016,26.02682]
[1778774125982,33.88,81299.29,5.5,0.63889,0.00016,26.04208]
[1778774129562,33.88,81299.33,5.5,0.63889,0.00016,26.04201]
[1778774131057,33.88,81299.39,5.5,0.63889,0.00016,26.04205]
[1778774131156,33.88,81297.83,5.5,0.63866,0.00016,26.04398]
[1778774132507,33.88,81297.83,5.5,0.63866,0.00016,26.04398]
[1778774132527,33.88,81296.77,5.5,0.63848,0.00016,26.04796]
[1778774136446,33.88,81296.24,5.5,0.63839,0.00016,26.04994]
[1778774136484,33.89,81296.24,5.5,0.63838,0.00016,26.05018]
[1778774137172,33.89,81296.24,5.5,0.63838,0.00016,26.05018]
[1778774137572,33.89,81296.24,5.5,0.63838,0.00016,26.05018]
[1778774137764,33.89,81295.39,5.5,0.63825,0.00016,26.05331]
[1778774138014,33.89,81295.39,5.5,0.63825,0.00016,26.05331]
[1778774138066,33.89,81298.92,5.5,0.63881,0.00016,26.0406]
[1778774141724,33.89,81298.41,5.5,0.63872,0.00016,26.04269]
[1778774147129,33.89,81295.45,5.5,0.63823,0.00016,26.0538]
[1778774149483,33.89,81295.95,5.5,0.6383,0.00016,26.05208]
[1778774149584,33.9,81295.9,5.5,0.63829,0.00016,26.05241]
[1778774151934,33.9,81295.16,5.5,0.63817,0.00016,26.05514]
[1778774152164,33.9,81294.91,5.5,0.63813,0.00016,26.05611]
[1778774155476,33.9,81292.44,5.5,0.63773,0.00016,26.06503]
[1778774155555,33.9,81292.31,5.5,0.6377,0.00016,26.0657]
[1778774157310,33.9,81292.32,5.5,0.6377,0.00016,26.06566]
[1778774157763,33.9,81292.35,5.5,0.6377,0.00016,26.06569]
[1778774158458,33.9,81292.35,5.5,0.6377,0.00016,26.06569]
[1778774158543,33.9,81292.35,5.5,0.6377,0.00016,26.06569]
[1778774158537,33.9,81280.62,5.5,0.63583,0.00016,26.10741]
[1778774160919,33.9,81278.29,5.5,0.63546,0.00016,26.11565]
[1778774162469,33.9,81280.33,5.5,0.63578,0.00016,26.10849]
[1778774162490,33.91,81284.54,5.5,0.63645,0.00016,26.09368]
[1778774167629,33.91,81281.61,5.5,0.63598,0.00016,26.10416]
[1778774174741,33.91,81279.75,5.5,0.63567,0.00016,26.111]
[1778774174778,33.91,81279.75,5.5,0.63567,0.00016,26.111]
[1778774174851,33.91,81279.75,5.5,0.63567,0.00016,26.111]
[1778774175264,33.91,81279.75,5.5,0.63567,0.00016,26.111]
[1778774175361,33.91,81279.75,5.5,0.63567,0.00016,26.111]
[1778774175460,33.91,81291.3,5.5,0.63751,0.00016,26.07011]
[1778774176335,33.91,81296.57,5.5,0.63834,0.00016,26.05131]
[1778774177582,33.91,81296.57,5.5,0.63834,0.00016,26.05131]
[1778774187350,33.92,81294.36,5.5,0.63797,0.00016,26.05984]
[1778774187362,33.92,81294.36,5.5,0.63797,0.00016,26.05984]
[1778774187382,33.92,81294.36,5.5,0.63797,0.00016,26.05984]
[1778774187397,33.92,81294.36,5.5,0.63796,0.00016,26.05997]
[1778774188419,33.92,81287.45,5.5,0.63686,0.00016,26.08467]
[1778774190436,33.92,81287.62,5.5,0.63688,0.00016,26.08411]
[1778774196475,33.92,81285.93,5.5,0.63662,0.00016,26.08665]
[1778774200875,33.93,81283.58,5.5,0.63624,0.00016,26.09512]
[1778774202740,33.93,81283.8,5.5,0.63627,0.00016,26.09441]
[1778774205196,33.93,81282.21,5.5,0.63601,0.00016,26.1001]
[1778774205452,33.93,81282.21,5.5,0.63601,0.00016,26.1001]
[1778774205483,33.93,81282.21,5.5,0.63601,0.00016,26.1001]
[1778774206549,33.93,81289.92,5.5,0.63724,0.00016,26.07285]
[1778774208967,33.93,81288.37,5.5,0.63699,0.00016,26.07846]
[1778774210338,33.93,81288.63,5.5,0.63703,0.00016,26.07759]
[1778774212033,33.93,81286.32,5.5,0.63666,0.00016,26.08588]
[1778774217626,33.93,81284.95,5.5,0.63643,0.00016,26.09098]
[1778774222249,33.94,81284.86,5.5,0.63641,0.00016,26.09146]
[1778774222291,33.94,81284.86,5.5,0.63641,0.00016,26.09146]
[1778774223712,33.94,81288.24,5.5,0.63694,0.00016,26.07951]
[1778774223965,33.94,81288.24,5.5,0.63694,0.00016,26.07951]
[1778774224698,33.94,81303.79,5.5,0.63941,0.00016,26.0239]
[1778774225700,33.94,81304.52,5.5,0.63952,0.00016,26.02135]
[1778774229372,33.94,81305.03,5.5,0.63959,0.00016,26.01968]
[1778774230654,33.94,81304.74,5.5,0.63954,0.00016,26.02091]
[1778774239801,33.95,81304.65,5.5,0.63949,0.00016,26.02211]
[1778774244838,33.96,81304.21,5.5,0.6394,0.00016,26.02414]
[1778774249874,33.96,81303.94,5.5,0.63934,0.00016,26.02555]
[1778774254909,33.97,81305.77,5.5,0.63963,0.00016,26.01558]
[1778774260605,33.97,81303.25,5.5,0.63922,0.00016,26.02503]
[1778774265992,33.98,81307.55,5.5,0.63988,0.00016,26.0101]
[1778774271027,33.98,81307.13,5.5,0.63979,0.00016,26.01208]
[1778774276062,33.99,81307.6,5.5,0.63985,0.00016,26.01084]
[1778774281098,33.99,81308.72,5.5,0.64001,0.00016,26.00723]
[1778774286381,34.0,81312.12,5.5,0.64053,0.00016,25.99527]
[1778774287494,34.0,81316.32,5.5,0.64118,0.00016,25.98022]
[1778774288435,34.0,81316.32,5.5,0.64118,0.00016,25.98022]
[1778774288535,34.0,81321.74,5.5,0.64204,0.00016,25.96034]
[1778774294188,34.0,81323.32,5.5,0.64229,0.00016,25.95456]
[1778774299223,34.0,81321.36,5.5,0.64198,0.00016,25.96169]
[1778774301343,34.0,81321.45,5.5,0.64199,0.00016,25.96146]
[1778774301348,34.0,81321.45,5.5,0.64199,0.00016,25.96146]
[1778774301353,34.0,81321.45,5.5,0.64199,0.00016,25.96146]
[1778774301409,34.0,81321.29,5.5,0.64196,0.00016,25.96215]
[1778774307280,34.01,81317.92,5.5,0.64141,0.00016,25.97507]
[1778774307912,34.01,81317.92,5.5,0.64141,0.00016,25.97507]
[1778774308678,34.01,81317.92,5.5,0.64141,0.00016,25.97507]
[1778774308750,34.01,81305.95,5.5,0.63951,0.00016,26.01878]
[1778774308993,34.01,81305.95,5.5,0.63951,0.00016,26.01878]
[1778774309068,34.01,81305.95,5.5,0.63951,0.00016,26.01878]
[1778774309294,34.01,81296.22,5.5,0.63796,0.00016,26.05372]
[1778774310435,34.01,81296.22,5.5,0.63796,0.00016,26.05372]
[1778774310465,34.01,81295.03,5.5,0.63777,0.00016,26.05809]
[1778774310958,34.01,81295.03,5.5,0.63777,0.00016,26.05809]
[1778774311308,34.01,81295.09,5.5,0.6378,0.00016,26.0541]
[1778774312588,34.01,81295.09,5.5,0.6378,0.00016,26.0541]
[1778774314329,34.01,81299.51,5.5,0.63849,0.00016,26.03844]
[1778774315811,34.01,81298.72,5.5,0.63836,0.00016,26.04133]
[1778774317941,34.02,81297.73,5.5,0.6382,0.00016,26.04499]
[1778774318363,34.02,81305.37,5.5,0.63941,0.00016,26.0176]
[1778774323393,34.02,81305.38,5.5,0.6394,0.00016,26.01792]
[1778774328429,34.02,81304.2,5.5,0.63919,0.00016,26.02255]
[1778774329436,34.03,81309.85,5.5,0.64009,0.00016,26.00221]
[1778774334471,34.02,81313.66,5.5,0.64069,0.00016,25.98825]
[1778774339506,34.02,81313.98,5.5,0.64075,0.00016,25.98696]
[1778774344541,34.02,81308.43,5.5,0.63988,0.00016,26.00699]
[1778774346354,34.02,81310.04,5.5,0.64013,0.00016,26.00119]
[1778774346555,34.02,81307.05,5.5,0.63965,0.00016,26.01206]
[1778774347780,34.02,81307.05,5.5,0.63965,0.00016,26.01206]
[1778774348538,34.02,81305.92,5.5,0.63947,0.00016,26.01617]
[1778774353604,34.02,81305.75,5.5,0.63944,0.00016,26.01695]
[1778774355275,34.02,81306.56,5.5,0.63957,0.00016,26.01406]
[1778774355618,34.02,81303.36,5.5,0.63906,0.00016,26.02563]
[1778774358934,34.03,81301.77,5.5,0.6388,0.00016,26.03142]
[1778774360653,34.03,81301.41,5.5,0.63874,0.00016,26.03277]
[1778774365688,34.03,81300.6,5.5,0.63861,0.00016,26.03578]
[1778774370724,34.03,81301.23,5.5,0.63871,0.00016,26.03363]
[1778774374486,34.03,81300.79,5.5,0.63865,0.00016,26.03149]
[1778774379628,34.03,81303.35,5.5,0.63905,0.00016,26.02241]
[1778774380453,34.03,81303.14,5.5,0.63902,0.00016,26.02319]
[1778774380475,34.03,81303.14,5.5,0.63902,0.00016,26.02319]
[1778774380565,34.03,81303.14,5.5,0.63902,0.00016,26.02319]
[1778774380794,34.03,81288.11,5.5,0.63663,0.00016,26.07678]
[1778774380990,34.03,81288.11,5.5,0.63663,0.00016,26.07678]
[1778774381557,34.03,81288.11,5.5,0.63663,0.00016,26.07678]
[1778774381700,34.03,81288.11,5.5,0.63663,0.00016,26.07678]
[1778774381801,34.03,81287.03,5.5,0.63646,0.00016,26.08063]
[1778774386836,34.03,81286.89,5.5,0.63643,0.00016,26.08125]
[1778774387600,34.03,81286.89,5.5,0.63643,0.00016,26.08125]
[1778774387729,34.03,81286.89,5.5,0.63643,0.00016,26.08125]
[1778774387843,34.03,81292.86,5.5,0.63738,0.00016,26.06015]
[1778774388161,34.03,81292.86,5.5,0.63738,0.00016,26.06015]
[1778774388850,34.03,81302.91,5.5,0.63897,0.00016,26.02429]
[1778774388944,34.03,81302.91,5.5,0.63897,0.00016,26.02429]
[1778774393051,34.04,81305.18,5.5,0.63932,0.00016,26.01641]
[1778774394892,34.04,81298.55,5.5,0.63826,0.00016,26.04034]
[1778774397634,34.04,81296.25,5.5,0.6379,0.00016,26.0486]
[1778774398660,34.04,81295.67,5.5,0.6378,0.00016,26.05076]
[1778774398761,34.04,81295.6,5.5,0.63779,0.00016,26.05105]
[1778774400304,34.04,81295.42,5.5,0.63776,0.00016,26.05169]
[1778774400654,34.04,81295.42,5.5,0.63776,0.00016,26.05169]
[1778774400999,34.04,81295.42,5.5,0.63776,0.00016,26.05169]
[1778774400728,34.04,81295.01,5.5,0.63769,0.00016,26.05319]
[1778774401342,34.04,81301.39,5.5,0.6387,0.00016,26.03044]
[1778774402614,34.04,81313.06,5.5,0.64055,0.00016,25.98818]
[1778774402958,34.04,81318.11,5.5,0.64135,0.00016,25.96977]
[1778774405854,34.04,81324.69,5.5,0.64239,0.00016,25.94554]
[1778774406459,34.04,81324.69,5.5,0.64239,0.00016,25.94554]
[1778774406511,34.04,81328.27,5.5,0.64296,0.00016,25.93234]
[1778774406927,34.04,81328.27,5.5,0.64296,0.00016,25.93234]
[1778774408030,34.04,81329.26,5.5,0.64311,0.00016,25.92867]
[1778774408359,34.04,81329.26,5.5,0.64311,0.00016,25.92867]
[1778774408403,34.04,81329.26,5.5,0.64311,0.00016,25.92867]
[1778774408421,34.04,81329.26,5.5,0.64311,0.00016,25.92867]
[1778774408448,34.04,81329.26,5.5,0.64311,0.00016,25.92867]
[1778774408941,34.04,81329.35,5.5,0.64312,0.00016,25.92845]
[1778774409359,34.04,81329.35,5.5,0.64312,0.00016,25.92845]
[1778774409693,34.04,81361.45,5.5,0.64817,0.00016,25.80758]
[1778774410620,34.04,81361.45,5.5,0.64817,0.00016,25.80758]
[1778774410809,34.04,81361.45,5.5,0.64817,0.00016,25.80758]
[1778774410851,34.04,81361.45,5.5,0.64817,0.00016,25.80758]
[1778774410934,34.04,81361.45,5.5,0.64817,0.00016,25.80758]
[1778774410931,34.04,81447.51,5.5,0.66156,0.00015,25.46342]
[1778774411164,34.04,81447.51,5.5,0.66156,0.00015,25.46342]
[1778774411360,34.04,81438.11,5.5,0.66011,0.00015,25.5024]
[1778774412189,34.04,81438.11,5.5,0.66011,0.00015,25.5024]
[1778774412524,34.04,81438.11,5.5,0.66011,0.00015,25.5024]
[1778774412625,34.04,81425.05,5.5,0.65807,0.00015,25.55636]
[1778774413372,34.04,81425.05,5.5,0.65807,0.00015,25.55636]
[1778774413902,34.04,81425.05,5.5,0.65807,0.00015,25.55636]
[1778774413446,34.04,81435.23,5.5,0.65966,0.00015,25.5144]
[1778774414057,34.04,81434.44,5.5,0.65953,0.00015,25.51766]
[1778774415169,34.04,81434.44,5.5,0.65953,0.00015,25.51766]
[1778774415646,34.04,81451.53,5.5,0.66219,0.00015,25.44634]
[1778774416774,34.04,81451.53,5.5,0.66219,0.00015,25.44634]
[1778774416941,34.04,81462.28,5.5,0.66385,0.00015,25.40101]
[1778774417787,34.04,81462.28,5.5,0.66385,0.00015,25.40101]
[1778774417791,34.04,81459.36,5.5,0.66341,0.00015,25.41319]
[1778774418076,34.04,81459.36,5.5,0.66341,0.00015,25.41319]
[1778774418086,34.04,81434.12,5.5,0.65951,0.00015,25.51827]
[1778774419180,34.04,81434.12,5.5,0.65951,0.00015,25.51827]
[1778774419593,34.04,81434.12,5.5,0.65951,0.00015,25.51827]
[1778774419669,34.03,81434.94,5.5,0.65965,0.00015,25.51458]
[1778774420100,34.03,81422.43,5.5,0.65771,0.00016,25.5658]
[1778774421691,34.03,81422.43,5.5,0.65771,0.00016,25.5658]
[1778774421792,34.03,81422.43,5.5,0.65771,0.00016,25.5658]
[1778774422012,34.03,81422.43,5.5,0.65771,0.00016,25.5658]
[1778774421962,34.04,81421.31,5.5,0.65753,0.00016,25.57063]
[1778774422810,34.04,81421.31,5.5,0.65753,0.00016,25.57063]
[1778774422911,34.03,81435.27,5.5,0.65969,0.00015,25.51342]
[1778774423617,34.03,81435.27,5.5,0.65969,0.00015,25.51342]
[1778774423626,34.03,81433.38,5.5,0.6594,0.00015,25.52118]
[1778774424724,34.03,81433.38,5.5,0.6594,0.00015,25.52118]
[1778774424784,34.03,81432.43,5.5,0.65925,0.00015,25.52505]
[1778774425836,34.03,81432.43,5.5,0.65925,0.00015,25.52505]
[1778774426861,34.03,81433.94,5.5,0.65949,0.00015,25.5188]
[1778774427402,34.03,81430.2,5.5,0.65891,0.00015,25.53413]
[1778774427670,34.03,81423.83,5.5,0.65792,0.00016,25.56031]
[1778774428454,34.03,81423.83,5.5,0.65792,0.00016,25.56031]
[1778774428556,34.04,81410.49,5.5,0.65584,0.00016,25.61445]
[1778774429920,34.03,81420.37,5.5,0.65738,0.00016,25.5744]
[1778774430172,34.03,81426.05,5.5,0.65826,0.00015,25.55127]
[1778774432320,34.03,81427.23,5.5,0.65847,0.00015,25.54253]
[1778774432509,34.03,81427.23,5.5,0.65847,0.00015,25.54253]
[1778774432824,34.03,81427.23,5.5,0.65847,0.00015,25.54253]
[1778774432927,34.03,81426.39,5.5,0.65833,0.00015,25.54604]
[1778774433584,34.03,81426.39,5.5,0.65833,0.00015,25.54604]
[1778774433605,34.03,81426.39,5.5,0.65833,0.00015,25.54604]
[1778774433685,34.04,81422.68,5.5,0.65775,0.00016,25.5613]
[1778774434732,34.04,81418.28,5.5,0.65707,0.00016,25.57929]
[1778774435510,34.04,81418.28,5.5,0.65707,0.00016,25.57929]
[1778774435565,34.04,81419.2,5.5,0.65721,0.00016,25.57566]
[1778774436215,34.04,81423.07,5.5,0.65781,0.00016,25.55993]
[1778774439698,34.04,81422.35,5.5,0.65769,0.00016,25.56303]
[1778774439724,34.04,81426.49,5.5,0.65833,0.00015,25.54617]
[1778774440554,34.04,81426.49,5.5,0.65833,0.00015,25.54617]
[1778774440655,34.04,81432.28,5.5,0.65923,0.00015,25.52245]
[1778774441269,34.04,81423.51,5.5,0.65787,0.00016,25.55827]
[1778774442335,34.04,81423.51,5.5,0.65787,0.00016,25.55827]
[1778774442345,34.04,81423.51,5.5,0.65787,0.00016,25.55827]
[1778774442905,34.04,81423.51,5.5,0.65787,0.00016,25.55827]
[1778774442948,34.04,81422.79,5.5,0.65776,0.00016,25.5611]
[1778774443289,34.04,81422.79,5.5,0.65776,0.00016,25.5611]
[1778774443586,34.04,81422.79,5.5,0.65776,0.00016,25.5611]
[1778774443616,34.04,81436.83,5.5,0.65994,0.00015,25.50349]
[1778774444311,34.04,81455.72,5.5,0.66286,0.00015,25.42488]
[1778774445159,34.04,81455.72,5.5,0.66286,0.00015,25.42488]
[1778774445989,34.02,81475.87,5.5,0.66602,0.00015,25.33772]
[1778774446330,34.02,81485.18,5.5,0.66745,0.00015,25.29774]
[1778774447905,34.02,81489.6,5.5,0.66813,0.00015,25.2785]
[1778774448065,34.02,81489.6,5.5,0.66813,0.00015,25.2785]
[1778774449088,34.02,81488.82,5.5,0.66801,0.00015,25.28183]
[1778774449352,34.02,81493.93,5.5,0.66879,0.00015,25.25968]
[1778774450705,34.02,81493.93,5.5,0.66879,0.00015,25.25968]
[1778774450802,34.02,81495.92,5.5,0.6691,0.00015,25.25095]
[1778774451314,34.02,81495.92,5.5,0.6691,0.00015,25.25095]
[1778774451615,34.02,81495.92,5.5,0.6691,0.00015,25.25095]
[1778774452058,34.02,81494.77,5.5,0.66892,0.00015,25.25593]
[1778774453102,34.02,81491.14,5.5,0.66837,0.00015,25.27166]
[1778774453804,34.02,81491.14,5.5,0.66837,0.00015,25.27166]
[1778774455820,34.02,81489.3,5.5,0.66809,0.00015,25.27954]
[1778774458371,34.02,81487.58,5.5,0.66783,0.00015,25.28683]
[1778774458402,34.02,81487.58,5.5,0.66783,0.00015,25.28683]
[1778774458844,34.02,81487.58,5.5,0.66783,0.00015,25.28683]
[1778774458904,34.02,81480.59,5.5,0.66676,0.00015,25.31689]
[1778774461918,34.02,81485.41,5.5,0.66751,0.00015,25.29591]
[1778774462995,34.02,81485.41,5.5,0.66751,0.00015,25.29591]
[1778774462443,34.02,81489.34,5.5,0.66811,0.00015,25.27886]
[1778774463450,34.02,81488.75,5.5,0.66802,0.00015,25.28137]
[1778774464113,34.02,81488.75,5.5,0.66802,0.00015,25.28137]
[1778774464516,34.02,81488.75,5.5,0.66802,0.00015,25.28137]
[1778774464617,34.02,81485.2,5.5,0.66748,0.00015,25.29665]
[1778774465465,34.01,81480.89,5.5,0.66682,0.00015,25.31514]
[1778774466472,34.01,81476.71,5.5,0.66618,0.00015,25.333]
[1778774467159,34.01,81476.71,5.5,0.66618,0.00015,25.333]
[1778774467479,34.01,81481.69,5.5,0.66695,0.00015,25.31153]
[1778774468486,34.01,81486.9,5.5,0.66775,0.00015,25.289]
[1778774471812,34.01,81485.89,5.5,0.6676,0.00015,25.29324]
[1778774473521,34.01,81491.46,5.5,0.66846,0.00015,25.26896]
[1778774475865,34.01,81490.76,5.5,0.66836,0.00015,25.27195]
[1778774475914,34.01,81489.44,5.5,0.66816,0.00015,25.27762]
[1778774476618,34.01,81489.44,5.5,0.66816,0.00015,25.27762]
[1778774476656,34.01,81494.61,5.5,0.66895,0.00015,25.25512]
[1778774477189,34.01,81494.61,5.5,0.66895,0.00015,25.25512]
[1778774477258,34.01,81494.61,5.5,0.66895,0.00015,25.25512]
[1778774477549,34.01,81484.19,5.5,0.66735,0.00015,25.30021]
[1778774478856,34.01,81484.19,5.5,0.66735,0.00015,25.30021]
[1778774478858,34.01,81484.19,5.5,0.66735,0.00015,25.30021]
[1778774478946,34.01,81475.57,5.5,0.66603,0.00015,25.33716]
[1778774479438,34.01,81475.57,5.5,0.66603,0.00015,25.33716]
[1778774479941,34.01,81475.57,5.5,0.66603,0.00015,25.33716]
[1778774479995,34.01,81475.57,5.5,0.66603,0.00015,25.33716]
[1778774479965,34.01,81449.41,5.5,0.662,0.00015,25.44776]
[1778774480570,34.01,81422.71,5.5,0.65787,0.00016,25.55801]
[1778774481712,34.01,81413.52,5.5,0.65643,0.00016,25.59561]
[1778774484608,34.01,81402.07,5.5,0.65464,0.00016,25.64186]
[1778774485068,34.01,81402.07,5.5,0.65464,0.00016,25.64186]
[1778774485610,34.01,81406.49,5.5,0.65533,0.00016,25.6242]
[1778774490445,34.02,81405.13,5.5,0.65511,0.00016,25.62988]
[1778774490645,34.02,81383.94,5.5,0.6518,0.00016,25.71398]
[1778774491645,34.02,81383.94,5.5,0.6518,0.00016,25.71398]
[1778774491934,34.02,81383.76,5.5,0.65179,0.00016,25.71085]
[1778774493721,34.02,81385.01,5.5,0.65199,0.00016,25.70593]
[1778774494400,34.02,81387.15,5.5,0.65232,0.00016,25.6975]
[1778774494459,34.02,81387.15,5.5,0.65232,0.00016,25.6975]
[1778774495525,34.02,81385.39,5.5,0.65205,0.00016,25.70442]
[1778774495909,34.02,81382.85,5.5,0.65165,0.00016,25.71439]
[1778774496917,34.02,81382.85,5.5,0.65165,0.00016,25.71439]
[1778774497690,34.02,81380.13,5.5,0.65123,0.00016,25.72502]
[1778774500049,34.01,81377.9,5.5,0.65088,0.00016,25.73368]
[1778774500342,34.01,81378.11,5.5,0.65091,0.00016,25.73282]
[1778774500717,34.01,81364.0,5.5,0.64871,0.00016,25.78746]
[1778774501219,34.01,81364.0,5.5,0.64871,0.00016,25.78746]
[1778774501718,34.01,81364.0,5.5,0.64871,0.00016,25.78746]
[1778774501938,34.01,81364.0,5.5,0.64871,0.00016,25.78746]
[1778774502024,34.01,81364.0,5.5,0.64871,0.00016,25.78746]
[1778774502038,34.01,81353.91,5.5,0.64712,0.00016,25.826]
[1778774502186,34.01,81353.91,5.5,0.64712,0.00016,25.826]
[1778774502300,34.01,81353.91,5.5,0.64712,0.00016,25.826]
[1778774502900,34.01,81353.04,5.5,0.64699,0.00016,25.82921]
[1778774506536,34.01,81350.71,5.5,0.64664,0.00016,25.83774]
[1778774506765,34.01,81357.33,5.5,0.64768,0.00016,25.81242]
[1778774508000,34.01,81366.68,5.5,0.64915,0.00016,25.77643]
[1778774508296,34.01,81366.68,5.5,0.64915,0.00016,25.77643]
[1778774508779,34.01,81379.2,5.5,0.65112,0.00016,25.72774]
[1778774510793,34.01,81378.09,5.5,0.65094,0.00016,25.73204]
[1778774512562,34.01,81379.7,5.5,0.6512,0.00016,25.72575]
[1778774513039,34.01,81372.13,5.5,0.65001,0.00016,25.75523]
[1778774513403,34.01,81372.13,5.5,0.65001,0.00016,25.75523]
[1778774513814,34.01,81367.24,5.5,0.64924,0.00016,25.77419]
[1778774518849,34.0,81370.3,5.5,0.64973,0.00016,25.76205]
[1778774521086,34.0,81362.8,5.5,0.64856,0.00016,25.79086]
[1778774521870,34.0,81370.5,5.5,0.64977,0.00016,25.76106]
[1778774524743,34.0,81368.33,5.5,0.64944,0.00016,25.76934]
[1778774529926,34.0,81367.81,5.5,0.64937,0.00016,25.77097]
[1778774532395,34.0,81367.3,5.5,0.6493,0.00016,25.77281]
[1778774532948,33.99,81374.46,5.5,0.65042,0.00016,25.74497]
[1778774534756,33.99,81375.06,5.5,0.65052,0.00016,25.74259]
[1778774534961,33.99,81379.74,5.5,0.65125,0.00016,25.72427]
[1778774536975,33.99,81375.26,5.5,0.65055,0.00016,25.7417]
[1778774537120,33.99,81375.26,5.5,0.65055,0.00016,25.7417]
[1778774537987,33.99,81368.33,5.5,0.64947,0.00016,25.76856]
[1778774541008,33.99,81356.25,5.5,0.64758,0.00016,25.8148]
[1778774542325,33.99,81352.46,5.5,0.64699,0.00016,25.82915]
[1778774543022,33.99,81368.95,5.5,0.64958,0.00016,25.76573]
[1778774543628,33.99,81368.95,5.5,0.64958,0.00016,25.76573]
[1778774544029,33.99,81370.82,5.5,0.64988,0.00016,25.75842]
[1778774544360,33.99,81370.82,5.5,0.64988,0.00016,25.75842]
[1778774545036,33.99,81370.23,5.5,0.64979,0.00016,25.76065]
[1778774546356,33.99,81369.47,5.5,0.64967,0.00016,25.76353]
[1778774547050,33.99,81361.68,5.5,0.64845,0.00016,25.79353]
[1778774547669,33.99,81361.68,5.5,0.64845,0.00016,25.79353]
[1778774548058,33.99,81354.86,5.5,0.64738,0.00016,25.81956]
[1778774548433,33.99,81354.86,5.5,0.64738,0.00016,25.81956]
[1778774548612,33.99,81354.86,5.5,0.64738,0.00016,25.81956]
[1778774549721,33.98,81355.24,5.5,0.64744,0.00016,25.81801]
[1778774555107,33.98,81351.49,5.5,0.6469,0.00016,25.82784]
[1778774555849,33.98,81351.49,5.5,0.6469,0.00016,25.82784]
[1778774561149,33.97,81349.12,5.5,0.64655,0.00016,25.83611]
[1778774564036,33.97,81348.92,5.5,0.64653,0.00016,25.83674]
[1778774564172,33.97,81354.16,5.5,0.64736,0.00016,25.81654]
[1778774566234,33.97,81353.96,5.5,0.64733,0.00016,25.8172]
[1778774567816,33.96,81352.12,5.5,0.64705,0.00016,25.8241]
[1778774567908,33.96,81348.17,5.5,0.64643,0.00016,25.83889]
[1778774568275,33.96,81348.17,5.5,0.64643,0.00016,25.83889]
[1778774568385,33.96,81348.17,5.5,0.64643,0.00016,25.83889]
[1778774569007,33.96,81348.17,5.5,0.64643,0.00016,25.83889]
[1778774569059,33.96,81331.6,5.5,0.64383,0.00016,25.90105]
[1778774569504,33.96,81331.6,5.5,0.64383,0.00016,25.90105]
[1778774569521,33.96,81322.36,5.5,0.64236,0.00016,25.93542]
[1778774570590,33.96,81322.36,5.5,0.64236,0.00016,25.93542]
[1778774570691,33.96,81330.09,5.5,0.64359,0.00016,25.90673]
[1778774571568,33.96,81330.09,5.5,0.64359,0.00016,25.90673]
[1778774572091,33.96,81330.32,5.5,0.64362,0.00016,25.90585]
[1778774572338,33.96,81330.32,5.5,0.64362,0.00016,25.90585]
[1778774573237,33.96,81340.67,5.5,0.64526,0.00016,25.86708]
[1778774578272,33.96,81343.64,5.5,0.64574,0.00016,25.85549]
[1778774580291,33.96,81343.28,5.5,0.64569,0.00016,25.85675]
[1778774581038,33.96,81343.28,5.5,0.64569,0.00016,25.85675]
[1778774581139,33.95,81338.67,5.5,0.64497,0.00016,25.87391]
[1778774582696,33.95,81338.16,5.5,0.64489,0.00016,25.87582]
[1778774582983,33.95,81338.16,5.5,0.64489,0.00016,25.87582]
[1778774585321,33.95,81347.03,5.5,0.64631,0.00016,25.84184]
[1778774589349,33.94,81342.44,5.5,0.6456,0.00016,25.85878]
[1778774594384,33.94,81339.63,5.5,0.64518,0.00016,25.86889]
[1778774595192,33.94,81339.63,5.5,0.64518,0.00016,25.86889]
[1778774598304,33.94,81335.34,5.5,0.64451,0.00016,25.88475]
[1778774599060,33.94,81335.34,5.5,0.64451,0.00016,25.88475]
[1778774599117,33.93,81324.91,5.5,0.64286,0.00016,25.9235]
[1778774599269,33.93,81324.91,5.5,0.64286,0.00016,25.9235]
[1778774599540,33.93,81324.91,5.5,0.64286,0.00016,25.9235]
[1778774599588,33.93,81323.66,5.5,0.64267,0.00016,25.92807]
[1778774600465,33.93,81323.66,5.5,0.64267,0.00016,25.92807]
[1778774601484,33.93,81322.84,5.5,0.64254,0.00016,25.93104]
[1778774602021,33.93,81322.84,5.5,0.64254,0.00016,25.93104]
[1778774602122,33.93,81325.11,5.5,0.6429,0.00016,25.92254]
[1778774602664,33.93,81325.11,5.5,0.6429,0.00016,25.92254]
[1778774602765,33.93,81329.53,5.5,0.64361,0.00016,25.90603]
[1778774603949,33.93,81329.53,5.5,0.64361,0.00016,25.90603]
[1778774603992,33.93,81322.86,5.5,0.64255,0.00016,25.93072]
[1778774604869,33.93,81322.86,5.5,0.64255,0.00016,25.93072]
[1778774604969,33.93,81322.83,5.5,0.64256,0.00016,25.93066]
[1778774607476,33.93,81327.96,5.5,0.64337,0.00016,25.91158]
[1778774612309,33.92,81329.34,5.5,0.64363,0.00016,25.90189]
[1778774612493,33.92,81329.34,5.5,0.64363,0.00016,25.90189]
[1778774613535,33.92,81328.82,5.5,0.64355,0.00016,25.90379]
[1778774614525,33.92,81333.7,5.5,0.64433,0.00016,25.8855]
[1778774615532,33.92,81339.14,5.5,0.64519,0.00016,25.865]
[1778774619204,33.92,81341.44,5.5,0.64556,0.00016,25.85605]
[1778774619562,33.91,81348.36,5.5,0.64666,0.00016,25.82971]
[1778774624597,33.91,81346.93,5.5,0.64645,0.00016,25.83471]
[1778774625907,33.91,81346.93,5.5,0.64645,0.00016,25.83471]
[1778774626526,33.91,81345.97,5.5,0.64631,0.00016,25.83813]
[1778774626611,33.91,81338.69,5.5,0.64516,0.00016,25.86568]
[1778774629904,33.91,81335.16,5.5,0.64461,0.00016,25.8787]
[1778774634667,33.9,81339.37,5.5,0.64529,0.00016,25.86243]
[1778774637131,33.9,81339.96,5.5,0.64539,0.00016,25.86012]
[1778774637688,33.9,81346.59,5.5,0.64644,0.00016,25.8348]
[1778774642724,33.87,81347.04,5.5,0.6466,0.00016,25.83074]
[1778774643470,33.87,81347.04,5.5,0.6466,0.00016,25.83074]
[1778774648766,33.87,81344.83,5.5,0.64628,0.00016,25.83852]
[1778774653801,33.86,81340.11,5.5,0.64558,0.00016,25.85511]
[1778774658836,33.85,81340.13,5.5,0.6456,0.00016,25.85466]
[1778774660693,33.85,81339.36,5.5,0.64548,0.00016,25.85751]
[1778774660850,33.85,81344.33,5.5,0.64627,0.00016,25.83858]
[1778774665951,33.85,81343.81,5.5,0.6462,0.00016,25.84017]
[1778774667081,33.85,81341.64,5.5,0.64586,0.00016,25.84832]
[1778774667616,33.84,81338.92,5.5,0.64544,0.00016,25.85855]
[1778774668119,33.84,81338.92,5.5,0.64544,0.00016,25.85855]
[1778774668220,33.84,81325.47,5.5,0.64331,0.00016,25.90901]
[1778774668649,33.84,81325.47,5.5,0.64331,0.00016,25.90901]
[1778774668679,33.84,81325.47,5.5,0.64331,0.00016,25.90901]
[1778774668722,33.84,81325.47,5.5,0.64331,0.00016,25.90901]
[1778774668909,33.84,81331.33,5.5,0.64424,0.00016,25.88693]
[1778774670153,33.84,81344.35,5.5,0.6463,0.00016,25.83769]
[1778774670923,33.84,81341.59,5.5,0.64587,0.00016,25.84808]
[1778774671546,33.84,81341.59,5.5,0.64587,0.00016,25.84808]
[1778774673044,33.84,81337.85,5.5,0.6453,0.00016,25.85836]
[1778774673055,33.84,81333.0,5.5,0.64453,0.00016,25.87659]
[1778774674951,33.84,81328.96,5.5,0.6439,0.00016,25.89169]
[1778774679331,33.84,81327.31,5.5,0.64364,0.00016,25.89782]
[1778774680589,33.84,81329.41,5.5,0.64397,0.00016,25.88994]
[1778774682578,33.84,81329.9,5.5,0.64405,0.00016,25.88805]
[1778774683983,33.84,81330.05,5.5,0.64407,0.00016,25.88747]
[1778774689021,33.84,81327.81,5.5,0.64372,0.00016,25.89575]
[1778774693336,33.83,81329.21,5.5,0.64396,0.00016,25.89014]
[1778774696144,33.83,81328.45,5.5,0.64385,0.00016,25.89265]
[1778774696314,33.83,81328.45,5.5,0.64385,0.00016,25.89265]
[1778774697108,33.83,81332.87,5.5,0.64456,0.00016,25.87592]
[1778774702143,33.82,81335.14,5.5,0.64493,0.00016,25.86712]
[1778774705164,33.82,81344.91,5.5,0.64648,0.00016,25.82987]
[1778774706171,33.82,81348.95,5.5,0.64712,0.00016,25.81434]
[1778774706500,33.82,81348.95,5.5,0.64712,0.00016,25.81434]
[1778774707178,33.82,81353.32,5.5,0.64782,0.00016,25.79749]
[1778774708185,33.82,81360.86,5.5,0.64901,0.00016,25.76829]
[1778774709169,33.82,81360.86,5.5,0.64901,0.00016,25.76829]
[1778774710199,33.82,81369.87,5.5,0.65043,0.00016,25.7331]
[1778774711698,33.82,81373.45,5.5,0.651,0.00016,25.71904]
[1778774712213,33.82,81375.99,5.5,0.6514,0.00016,25.70904]
[1778774714566,33.82,81378.82,5.5,0.65184,0.00016,25.69797]
[1778774714763,33.82,81378.82,5.5,0.65184,0.00016,25.69797]
[1778774715268,33.82,81378.82,5.5,0.65184,0.00016,25.69797]
[1778774715370,33.82,81371.45,5.5,0.65068,0.00016,25.72702]
[1778774716660,33.82,81368.97,5.5,0.65029,0.00016,25.73671]
[1778774719224,33.82,81368.57,5.5,0.65023,0.00016,25.73824]
[1778774721947,33.82,81368.43,5.5,0.65021,0.00016,25.73874]
[1778774727318,33.82,81374.28,5.5,0.65113,0.00016,25.71573]
[1778774727571,33.82,81374.28,5.5,0.65113,0.00016,25.71573]
[1778774727768,33.82,81374.28,5.5,0.65113,0.00016,25.71573]
[1778774728325,33.82,81383.02,5.5,0.6525,0.00016,25.68121]
[1778774730339,33.82,81387.57,5.5,0.65322,0.00016,25.66319]
[1778774732353,33.82,81391.93,5.5,0.65392,0.00016,25.64204]
[1778774732716,33.82,81391.93,5.5,0.65392,0.00016,25.64204]
[1778774733360,33.82,81398.39,5.5,0.65493,0.00016,25.61617]
[1778774738395,33.83,81399.73,5.5,0.65512,0.00016,25.61124]
[1778774743003,33.83,81400.1,5.5,0.65517,0.00016,25.61003]
[1778774743007,33.83,81400.1,5.5,0.65517,0.00016,25.61003]
[1778774743076,33.83,81400.19,5.5,0.65517,0.00016,25.60987]
[1778774744115,33.83,81400.19,5.5,0.65517,0.00016,25.60987]
[1778774744140,33.83,81400.19,5.5,0.65517,0.00016,25.60987]
[1778774744379,33.83,81399.97,5.5,0.65514,0.00016,25.61086]
[1778774744652,33.83,81399.97,5.5,0.65514,0.00016,25.61086]
[1778774745137,33.83,81399.97,5.5,0.65514,0.00016,25.61086]
[1778774745342,33.83,81399.97,5.5,0.65514,0.00016,25.61086]
[1778774745219,33.83,81420.98,5.5,0.65842,0.00016,25.52537]
[1778774745447,33.83,81430.11,5.5,0.65984,0.00016,25.48764]
[1778774746455,33.83,81440.03,5.5,0.66138,0.00016,25.44626]
[1778774749109,33.83,81440.6,5.5,0.66149,0.00016,25.4434]
[1778774749664,33.83,81446.13,5.5,0.66235,0.00016,25.42001]
[1778774750573,33.83,81446.13,5.5,0.66235,0.00016,25.42001]
[1778774751360,33.83,81446.73,5.5,0.66245,0.00016,25.41735]
[1778774752138,33.82,81456.85,5.5,0.66402,0.00015,25.37436]
[1778774752680,33.82,81456.85,5.5,0.66402,0.00015,25.37436]
[1778774752859,33.82,81456.85,5.5,0.66402,0.00015,25.37436]
[1778774752901,33.82,81461.0,5.5,0.66467,0.00015,25.35657]
[1778774754224,33.82,81461.0,5.5,0.66467,0.00015,25.35657]
[1778774754301,33.82,81451.07,5.5,0.66313,0.00016,25.39872]
[1778774755036,33.82,81451.07,5.5,0.66313,0.00016,25.39872]
[1778774755127,33.82,81448.85,5.5,0.66279,0.00016,25.40799]
[1778774757902,33.82,81447.64,5.5,0.6626,0.00016,25.41316]
[1778774758145,33.82,81447.64,5.5,0.6626,0.00016,25.41316]
[1778774758216,33.82,81448.71,5.5,0.66277,0.00016,25.40866]
[1778774758538,33.82,81448.71,5.5,0.66277,0.00016,25.40866]
[1778774758970,33.82,81448.71,5.5,0.66277,0.00016,25.40866]
[1778774759071,33.82,81435.41,5.5,0.6607,0.00016,25.46453]
[1778774759548,33.82,81431.03,5.5,0.66002,0.00016,25.48277]
[1778774760775,33.82,81431.03,5.5,0.66002,0.00016,25.48277]
[1778774760795,33.82,81426.63,5.5,0.65932,0.00016,25.50126]
[1778774761562,33.82,81430.78,5.5,0.65997,0.00016,25.48406]
[1778774764213,33.83,81432.44,5.5,0.66022,0.00016,25.47746]
[1778774764579,33.83,81432.4,5.5,0.66021,0.00016,25.47779]
[1778774764652,33.83,81429.86,5.5,0.65981,0.00016,25.4885]
[1778774766364,33.83,81429.86,5.5,0.65981,0.00016,25.4885]
[1778774766403,33.83,81429.82,5.5,0.65979,0.00016,25.48882]
[1778774767611,33.83,81436.38,5.5,0.66081,0.00016,25.46168]
[1778774769187,33.83,81436.38,5.5,0.66081,0.00016,25.46168]
[1778774769230,33.83,81434.91,5.5,0.66058,0.00016,25.46788]
[1778774770004,33.83,81434.91,5.5,0.66058,0.00016,25.46788]
[1778774770050,33.83,81431.01,5.5,0.65997,0.00016,25.48413]
[1778774774660,33.83,81436.44,5.5,0.66081,0.00016,25.46159]
[1778774775965,33.83,81436.44,5.5,0.66081,0.00016,25.46159]
[1778774776086,33.83,81436.44,5.5,0.66081,0.00016,25.46159]
[1778774776110,33.83,81433.76,5.5,0.6604,0.00016,25.47278]
[1778774776505,33.83,81433.76,5.5,0.6604,0.00016,25.47278]
[1778774776731,33.83,81433.76,5.5,0.6604,0.00016,25.47278]
[1778774776990,33.83,81419.25,5.5,0.65813,0.00016,25.53281]
[1778774777502,33.83,81419.25,5.5,0.65813,0.00016,25.53281]
[1778774778108,33.84,81413.59,5.5,0.65725,0.00016,25.55614]
[1778774778504,33.84,81413.59,5.5,0.65725,0.00016,25.55614]
[1778774779159,33.84,81408.58,5.5,0.65646,0.00016,25.57669]
[1778774779557,33.84,81408.58,5.5,0.65646,0.00016,25.57669]
[1778774780348,33.84,81408.58,5.5,0.65646,0.00016,25.57669]
[1778774780352,33.84,81408.58,5.5,0.65646,0.00016,25.57669]
[1778774780403,33.84,81407.43,5.5,0.65627,0.00016,25.58147]
[1778774780789,33.84,81402.75,5.5,0.65554,0.00016,25.60054]
[1778774781719,33.84,81398.25,5.5,0.65483,0.00016,25.61877]
[1778774786796,33.84,81396.3,5.5,0.65451,0.00016,25.62689]
[1778774787034,33.84,81396.3,5.5,0.65451,0.00016,25.62689]
[1778774787182,33.84,81396.3,5.5,0.65451,0.00016,25.62689]
[1778774787262,33.84,81395.44,5.5,0.65438,0.00016,25.6304]
[1778774787908,33.84,81395.44,5.5,0.65438,0.00016,25.6304]
[1778774787923,33.84,81395.44,5.5,0.65438,0.00016,25.6304]
[1778774788329,33.84,81378.96,5.5,0.65179,0.00016,25.69603]
[1778774788768,33.84,81376.35,5.5,0.65138,0.00016,25.70632]
[1778774789498,33.84,81376.35,5.5,0.65138,0.00016,25.70632]
[1778774789775,33.84,81381.62,5.5,0.65221,0.00016,25.68552]
[1778774791005,33.84,81381.62,5.5,0.65221,0.00016,25.68552]
[1778774791092,33.84,81381.92,5.5,0.65227,0.00016,25.68053]
[1778774791789,33.84,81371.15,5.5,0.65058,0.00016,25.72294]
[1778774793139,33.84,81371.15,5.5,0.65058,0.00016,25.72294]
[1778774793704,33.84,81368.96,5.5,0.65023,0.00016,25.73148]
[1778774793803,33.84,81375.1,5.5,0.6512,0.00016,25.70739]
[1778774795818,33.84,81380.51,5.5,0.65205,0.00016,25.68605]
[1778774799095,33.84,81378.13,5.5,0.65168,0.00016,25.69547]
[1778774799440,33.84,81378.13,5.5,0.65168,0.00016,25.69547]
[1778774799172,33.84,81377.2,5.5,0.65153,0.00016,25.69914]
[1778774799845,33.84,81376.16,5.5,0.65137,0.00016,25.70324]
[1778774802873,33.84,81374.27,5.5,0.65107,0.00016,25.71066]
[1778774804240,33.84,81374.27,5.5,0.65107,0.00016,25.71066]
[1778774804428,33.84,81374.27,5.5,0.65107,0.00016,25.71066]
[1778774804880,33.84,81375.07,5.5,0.65119,0.00016,25.70757]
[1778774809916,33.85,81374.56,5.5,0.6511,0.00016,25.70981]
[1778774813153,33.85,81375.95,5.5,0.65132,0.00016,25.70444]
[1778774813494,33.85,81376.3,5.5,0.65137,0.00016,25.70311]
[1778774814178,33.85,81376.3,5.5,0.65137,0.00016,25.70311]
[1778774814491,33.85,81373.55,5.5,0.65094,0.00016,25.71396]
[1778774814951,33.85,81371.76,5.5,0.65066,0.00016,25.72103]
[1778774816307,33.85,81371.76,5.5,0.65066,0.00016,25.72103]
[1778774816635,33.85,81371.78,5.5,0.65066,0.00016,25.72094]
[1778774818314,33.85,81372.51,5.5,0.65077,0.00016,25.71806]
[1778774818384,33.85,81373.09,5.5,0.65087,0.00016,25.71577]
[1778774819986,33.85,81379.54,5.5,0.65188,0.00016,25.6905]
[1778774820758,33.85,81379.54,5.5,0.65188,0.00016,25.6905]
[1778774821117,33.85,81379.54,5.5,0.65188,0.00016,25.6905]
[1778774821214,33.85,81373.55,5.5,0.65093,0.00016,25.71411]
[1778774822000,33.85,81378.81,5.5,0.65176,0.00016,25.69347]
[1778774823208,33.85,81378.81,5.5,0.65176,0.00016,25.69347]
[1778774824016,33.85,81385.34,5.5,0.65278,0.00016,25.6677]
[1778774825355,33.85,81385.34,5.5,0.65278,0.00016,25.6677]
[1778774828385,33.85,81386.57,5.5,0.65297,0.00016,25.66289]
[1778774829393,33.85,81393.17,5.5,0.65401,0.00016,25.63662]
[1778774831571,33.85,81394.77,5.5,0.65425,0.00016,25.63031]
[1778774832072,33.85,81397.56,5.5,0.65469,0.00016,25.61916]
[1778774833480,33.85,81397.56,5.5,0.65469,0.00016,25.61916]
[1778774834404,33.85,81398.29,5.5,0.6548,0.00016,25.61629]
[1778774837108,33.86,81406.96,5.5,0.65615,0.00016,25.58152]
[1778774838114,33.86,81411.82,5.5,0.6569,0.00016,25.56187]
[1778774839121,33.86,81418.17,5.5,0.6579,0.00016,25.53585]
[1778774840219,33.86,81418.17,5.5,0.6579,0.00016,25.53585]
[1778774840231,33.86,81422.46,5.5,0.65857,0.00016,25.51818]
[1778774841246,33.86,81422.46,5.5,0.65857,0.00016,25.51818]
[1778774841347,33.85,81433.81,5.5,0.66034,0.00016,25.47114]
[1778774842142,33.85,81439.92,5.5,0.66129,0.00016,25.44562]
[1778774842543,33.85,81439.92,5.5,0.66129,0.00016,25.44562]
[1778774843149,33.85,81449.55,5.5,0.66279,0.00016,25.40514]
[1778774848579,33.85,81449.09,5.5,0.66273,0.00016,25.40666]
[1778774848937,33.85,81449.09,5.5,0.66273,0.00016,25.40666]
[1778774848945,33.85,81449.09,5.5,0.66273,0.00016,25.40666]
[1778774849309,33.85,81449.09,5.5,0.66273,0.00016,25.40666]
[1778774849346,33.85,81443.43,5.5,0.66186,0.00016,25.43027]
[1778774849953,33.85,81443.43,5.5,0.66186,0.00016,25.43027]
[1778774850198,33.85,81441.99,5.5,0.66164,0.00016,25.43618]
[1778774851433,33.85,81441.99,5.5,0.66164,0.00016,25.43618]
[1778774852212,33.85,81442.99,5.5,0.66182,0.00016,25.42787]
[1778774854226,33.84,81447.23,5.5,0.66249,0.00016,25.4098]
[1778774856498,33.84,81447.57,5.5,0.66254,0.00016,25.40826]
[1778774856779,33.84,81446.78,5.5,0.66243,0.00016,25.41148]
[1778774860449,33.84,81443.57,5.5,0.66194,0.00016,25.42464]
[1778774860691,33.84,81442.97,5.5,0.66185,0.00016,25.42704]
[1778774862282,33.84,81451.36,5.5,0.66316,0.00016,25.39144]
[1778774867317,33.83,81452.08,5.5,0.66329,0.00016,25.38782]
[1778774872353,33.83,81451.68,5.5,0.66325,0.00016,25.38889]
[1778774877388,33.82,81451.75,5.5,0.66328,0.00016,25.38798]
[1778774882442,33.82,81452.97,5.5,0.66349,0.00016,25.38233]
[1778774882461,33.82,81448.99,5.5,0.66287,0.00016,25.39907]
[1778774883430,33.82,81441.25,5.5,0.66167,0.00016,25.43161]
[1778774887459,33.81,81436.98,5.5,0.66102,0.00016,25.44914]
[1778774888040,33.81,81436.98,5.5,0.66102,0.00016,25.44914]
[1778774888466,33.81,81442.07,5.5,0.66182,0.00016,25.4277]
[1778774889178,33.81,81442.07,5.5,0.66182,0.00016,25.4277]
[1778774889474,33.81,81440.37,5.5,0.66156,0.00016,25.43475]
[1778774891165,33.81,81438.43,5.5,0.66126,0.00016,25.4428]
[1778774891487,33.81,81426.3,5.5,0.65937,0.00016,25.49322]
[1778774893007,33.81,81423.69,5.5,0.65896,0.00016,25.504]
[1778774893501,33.81,81427.79,5.5,0.6596,0.00016,25.48701]
[1778774894639,33.81,81428.74,5.5,0.65975,0.00016,25.48306]
[1778774895515,33.81,81426.74,5.5,0.65944,0.00016,25.49135]
[1778774897296,33.81,81427.18,5.5,0.65951,0.00016,25.48951]
[1778774897529,33.81,81433.45,5.5,0.66049,0.00016,25.46343]
[1778774899543,33.81,81438.46,5.5,0.66128,0.00016,25.44226]
[1778774901160,33.81,81437.8,5.5,0.66118,0.00016,25.44493]
[1778774901557,33.81,81433.28,5.5,0.66048,0.00016,25.46371]
[1778774902565,33.81,81423.27,5.5,0.65892,0.00016,25.50514]
[1778774904580,33.8,81420.84,5.5,0.65854,0.00016,25.51511]
[1778774907345,33.8,81420.56,5.5,0.6585,0.00016,25.5162]
[1778774907388,33.8,81422.38,5.5,0.65879,0.00016,25.50866]
[1778774907601,33.8,81429.05,5.5,0.65983,0.00016,25.48104]
[1778774908970,33.8,81429.05,5.5,0.65983,0.00016,25.48104]
[1778774909615,33.8,81438.65,5.5,0.66132,0.00016,25.44089]
[1778774911334,33.8,81438.65,5.5,0.66132,0.00016,25.44089]
[1778774911391,33.8,81445.13,5.5,0.66236,0.00016,25.40942]
[1778774916338,33.8,81447.5,5.5,0.66275,0.00016,25.39898]
[1778774916402,33.79,81448.21,5.5,0.66287,0.00016,25.39571]
[1778774916885,33.79,81448.21,5.5,0.66287,0.00016,25.39571]
[1778774916965,33.79,81445.68,5.5,0.66248,0.00016,25.40627]
[1778774917910,33.79,81445.68,5.5,0.66248,0.00016,25.40627]
[1778774918011,33.79,81445.63,5.5,0.66248,0.00016,25.40634]
[1778774919685,33.79,81441.65,5.5,0.66186,0.00016,25.42298]
[1778774924722,33.79,81441.03,5.5,0.66178,0.00016,25.42499]
[1778774925765,33.79,81441.03,5.5,0.66178,0.00016,25.42499]
[1778774925833,33.79,81431.28,5.5,0.66026,0.00016,25.46591]
[1778774927420,33.79,81431.28,5.5,0.66026,0.00016,25.46591]
[1778774927525,33.79,81428.37,5.5,0.65981,0.00016,25.47803]
[1778774932779,33.79,81427.25,5.5,0.65963,0.00016,25.48274]
[1778774936807,33.79,81435.75,5.5,0.66095,0.00016,25.44738]
[1778774937861,33.79,81435.75,5.5,0.66095,0.00016,25.44738]
[1778774940885,33.79,81439.54,5.5,0.66154,0.00016,25.43164]
[1778774940965,33.79,81439.52,5.5,0.66153,0.00016,25.43177]
[1778774941842,33.79,81444.87,5.5,0.66237,0.00016,25.40925]
[1778774943859,33.79,81451.7,5.5,0.66342,0.00016,25.38054]
[1778774948893,33.79,81450.78,5.5,0.66326,0.00016,25.38488]
[1778774953928,33.8,81449.79,5.5,0.66307,0.00016,25.39014]
[1778774958963,33.81,81449.57,5.5,0.66303,0.00016,25.39142]
[1778774960324,33.81,81449.57,5.5,0.66303,0.00016,25.39142]
[1778774960425,33.81,81449.57,5.5,0.66303,0.00016,25.39148]
[1778774961261,33.81,81449.57,5.5,0.66303,0.00016,25.39148]
[1778774961315,33.81,81447.3,5.5,0.66268,0.00016,25.40095]
[1778774965266,33.8,81452.42,5.5,0.66349,0.00016,25.37872]
[1778774967020,33.8,81456.38,5.5,0.66412,0.00016,25.36163]
[1778774972057,33.79,81457.91,5.5,0.66439,0.00016,25.35066]
[1778774977092,33.79,81461.31,5.5,0.66494,0.00016,25.33558]
[1778774982128,33.79,81462.77,5.5,0.66518,0.00016,25.32885]
[1778774984243,33.79,81462.14,5.5,0.66508,0.00016,25.33145]
[1778774984250,33.78,81454.15,5.5,0.66385,0.00016,25.36548]
[1778774985149,33.78,81448.36,5.5,0.66295,0.00016,25.38997]
[1778774989144,33.78,81445.6,5.5,0.66253,0.00016,25.40129]
[1778774989177,33.78,81445.55,5.5,0.66253,0.00016,25.40138]
[1778774991191,33.78,81455.16,5.5,0.66403,0.00016,25.36032]
[1778774992652,33.78,81466.87,5.5,0.66585,0.00015,25.31004]
[1778774993205,33.78,81472.83,5.5,0.66678,0.00015,25.28423]
[1778774998240,33.77,81472.54,5.5,0.66674,0.00015,25.28522]
[1778775003275,33.77,81475.26,5.5,0.66717,0.00015,25.27319]
[1778775003760,33.77,81475.26,5.5,0.66717,0.00015,25.27319]
[1778775004433,33.77,81475.26,5.5,0.66717,0.00015,25.27319]
[1778775008058,33.77,81478.02,5.5,0.6676,0.00015,25.26108]
[1778775014430,33.77,81476.14,5.5,0.66732,0.00015,25.26914]
[1778775020394,33.77,81475.33,5.5,0.6672,0.00015,25.27246]
[1778775022315,33.77,81478.17,5.5,0.66764,0.00015,25.2601]
[1778775022861,33.77,81478.11,5.5,0.66763,0.00015,25.26036]
[1778775026711,33.77,81483.1,5.5,0.6684,0.00015,25.23862]
[1778775033485,33.77,81485.98,5.5,0.66886,0.00015,25.22227]
[1778775038520,33.77,81485.76,5.5,0.66882,0.00015,25.22333]
[1778775043555,33.77,81487.85,5.5,0.66914,0.00015,25.2143]
[1778775048628,33.77,81489.58,5.5,0.6694,0.00015,25.20683]
[1778775048664,33.77,81493.33,5.5,0.66998,0.00015,25.19036]
[1778775052618,33.77,81499.29,5.5,0.67089,0.00015,25.16422]
[1778775053353,33.77,81499.29,5.5,0.67089,0.00015,25.16422]
[1778775053630,33.78,81508.96,5.5,0.67238,0.00015,25.12127]
[1778775053822,33.78,81508.96,5.5,0.67238,0.00015,25.12127]
[1778775053847,33.78,81508.96,5.5,0.67238,0.00015,25.12127]
[1778775054637,33.78,81517.58,5.5,0.6737,0.00015,25.08274]
[1778775058666,33.78,81513.09,5.5,0.67299,0.00015,25.10337]
[1778775060860,33.78,81514.02,5.5,0.67313,0.00015,25.09941]
[1778775061691,33.78,81522.82,5.5,0.67448,0.00015,25.05993]
[1778775062220,33.78,81522.82,5.5,0.67448,0.00015,25.05993]
[1778775062698,33.78,81527.11,5.5,0.67513,0.00015,25.04068]
[1778775063757,33.78,81527.11,5.5,0.67513,0.00015,25.04068]
[1778775063705,33.78,81532.58,5.5,0.67596,0.00015,25.01601]
[1778775065719,33.79,81527.71,5.5,0.6752,0.00015,25.03849]
[1778775065863,33.79,81527.71,5.5,0.6752,0.00015,25.03849]
[1778775066364,33.79,81527.71,5.5,0.6752,0.00015,25.03849]
[1778775066726,33.79,81525.65,5.5,0.67488,0.00015,25.04798]
[1778775066866,33.79,81525.65,5.5,0.67488,0.00015,25.04798]
[1778775067733,33.79,81523.63,5.5,0.67457,0.00015,25.05726]
[1778775068729,33.79,81523.63,5.5,0.67457,0.00015,25.05726]
[1778775068740,33.79,81509.06,5.5,0.67233,0.00015,25.12281]
[1778775069758,33.79,81504.78,5.5,0.67167,0.00015,25.14195]
[1778775069971,33.79,81504.78,5.5,0.67167,0.00015,25.14195]
[1778775070757,33.8,81502.26,5.5,0.67126,0.00015,25.15394]
[1778775072150,33.8,81505.08,5.5,0.67167,0.00015,25.14192]
[1778775072771,33.8,81503.64,5.5,0.67143,0.00015,25.14889]
[1778775075653,33.8,81498.2,5.5,0.67059,0.00015,25.17313]
[1778775075986,33.8,81498.2,5.5,0.67059,0.00015,25.17313]
[1778775076069,33.8,81491.7,5.5,0.66959,0.00015,25.20179]
[1778775077165,33.81,81477.84,5.5,0.66744,0.00015,25.26276]
[1778775079109,33.81,81470.35,5.5,0.66628,0.00015,25.29514]
[1778775080827,33.81,81474.12,5.5,0.66686,0.00015,25.27882]
[1778775081820,33.81,81474.12,5.5,0.66686,0.00015,25.27882]
[1778775082842,33.81,81483.87,5.5,0.66837,0.00015,25.23639]
[1778775085662,33.81,81487.48,5.5,0.66893,0.00015,25.22051]
[1778775091699,33.81,81485.05,5.5,0.66856,0.00015,25.23108]
[1778775091744,33.81,81486.05,5.5,0.66873,0.00015,25.22279]
[1778775092164,33.81,81486.05,5.5,0.66873,0.00015,25.22279]
[1778775092241,33.81,81491.91,5.5,0.66964,0.00015,25.19709]
[1778775093920,33.81,81496.9,5.5,0.67041,0.00015,25.17512]
[1778775097462,33.81,81493.28,5.5,0.66985,0.00015,25.19111]
[1778775097944,33.81,81493.11,5.5,0.66982,0.00015,25.19189]
[1778775098778,33.81,81493.11,5.5,0.66982,0.00015,25.19189]
[1778775097998,33.81,81487.37,5.5,0.66894,0.00015,25.21709]
[1778775099065,33.81,81500.63,5.5,0.67098,0.00015,25.15871]
[1778775099962,33.81,81509.07,5.5,0.67228,0.00015,25.1212]
[1778775100969,33.81,81513.92,5.5,0.67302,0.00015,25.09958]
[1778775104997,33.81,81510.13,5.5,0.67242,0.00015,25.11689]
[1778775108919,33.81,81511.08,5.5,0.67257,0.00015,25.11283]
[1778775109026,33.81,81520.08,5.5,0.67394,0.00015,25.07255]
[1778775110420,33.81,81520.08,5.5,0.67394,0.00015,25.07255]
[1778775110469,33.81,81520.56,5.5,0.67401,0.00015,25.07049]
[1778775111423,33.81,81520.56,5.5,0.67401,0.00015,25.07049]
[1778775111525,33.81,81521.08,5.5,0.67409,0.00015,25.06824]
[1778775113054,33.81,81526.37,5.5,0.67489,0.00015,25.04458]
[1778775118356,33.82,81524.72,5.5,0.67463,0.00015,25.05235]
[1778775120395,33.82,81526.7,5.5,0.67493,0.00015,25.0437]
[1778775120818,33.82,81526.7,5.5,0.67493,0.00015,25.0437]
[1778775120410,33.82,81527.31,5.5,0.67502,0.00015,25.04104]
[1778775121671,33.82,81527.31,5.5,0.67502,0.00015,25.04104]
[1778775121773,33.82,81539.45,5.5,0.67687,0.00015,24.98597]
[1778775122025,33.82,81539.45,5.5,0.67687,0.00015,24.98597]
[1778775122677,33.82,81549.6,5.5,0.67841,0.00015,24.9396]
[1778775123129,33.82,81553.13,5.5,0.67895,0.00015,24.92328]
[1778775124068,33.82,81553.13,5.6,0.67895,0.00015,24.92328]
[1778775124143,33.82,81553.13,5.6,0.67895,0.00015,24.92328]
[1778775124149,33.82,81553.13,5.6,0.67895,0.00015,24.92328]
[1778775124265,33.82,81563.45,5.6,0.68052,0.00015,24.87546]
[1778775125162,33.82,81563.45,5.6,0.68052,0.00015,24.87546]
[1778775125570,33.82,81572.37,5.6,0.68187,0.00015,24.83381]
[1778775126180,33.82,81580.42,5.6,0.68309,0.00015,24.79599]
[1778775128037,33.82,81580.42,5.6,0.68309,0.00015,24.79599]
[1778775128176,33.82,81581.12,5.6,0.6832,0.00015,24.79234]
[1778775133819,33.82,81584.06,5.6,0.68366,0.00015,24.77802]
[1778775134585,33.81,81584.82,5.6,0.68378,0.00015,24.77428]
[1778775134683,33.81,81568.4,5.6,0.68129,0.00015,24.85157]
[1778775135226,33.82,81562.22,5.6,0.68035,0.00015,24.88042]
[1778775138074,33.82,81559.66,5.6,0.67995,0.00015,24.89281]
[1778775139016,33.82,81557.29,5.6,0.67958,0.00015,24.90405]
[1778775139268,33.82,81552.43,5.6,0.67883,0.00015,24.92674]
[1778775140720,33.84,81544.52,5.6,0.67756,0.00015,24.96522]
[1778775141282,33.84,81541.0,5.6,0.67702,0.00015,24.98149]
[1778775141969,33.84,81541.0,5.6,0.67702,0.00015,24.98149]
[1778775142289,33.85,81529.92,5.6,0.67528,0.00015,25.03341]
[1778775143788,33.85,81526.25,5.6,0.67472,0.00015,25.0501]
[1778775144417,33.85,81526.25,5.6,0.67472,0.00015,25.0501]
[1778775144858,33.85,81526.25,5.6,0.67472,0.00015,25.0501]
[1778775144881,33.85,81516.88,5.6,0.67328,0.00015,25.0923]
[1778775145799,33.85,81502.12,5.6,0.671,0.00015,25.15854]
[1778775146334,33.85,81496.98,5.6,0.67021,0.00015,25.18124]
[1778775147284,33.85,81496.98,5.6,0.67021,0.00015,25.18124]
[1778775148862,33.85,81494.64,5.6,0.66985,0.00015,25.19137]
[1778775149066,33.85,81492.69,5.6,0.66956,0.00015,25.19969]
[1778775149355,33.85,81489.94,5.6,0.66914,0.00015,25.21171]
[1778775150175,33.85,81489.94,5.6,0.66914,0.00015,25.21171]
[1778775150567,33.85,81489.94,5.6,0.66914,0.00015,25.21171]
[1778775150621,33.85,81484.48,5.6,0.6683,0.00015,25.23551]
[1778775154390,33.85,81489.76,5.6,0.66914,0.00015,25.20834]
[1778775155652,33.85,81489.76,5.6,0.66914,0.00015,25.20834]
[1778775155779,33.85,81489.76,5.6,0.66914,0.00015,25.20834]
[1778775155814,33.85,81489.76,5.6,0.66914,0.00015,25.20834]
[1778775155884,33.85,81489.43,5.6,0.66909,0.00015,25.20974]
[1778775156382,33.85,81489.43,5.6,0.66909,0.00015,25.20974]
[1778775156603,33.85,81489.43,5.6,0.66909,0.00015,25.20974]
[1778775156761,33.85,81489.43,5.6,0.66909,0.00015,25.20974]
[1778775156789,33.85,81482.51,5.6,0.66802,0.00015,25.23989]
[1778775156930,33.85,81482.51,5.6,0.66802,0.00015,25.23989]
[1778775157526,33.85,81478.0,5.6,0.66733,0.00015,25.25941]
[1778775160433,33.85,81474.12,5.6,0.66674,0.00015,25.27598]
[1778775162465,33.84,81474.1,5.6,0.66674,0.00015,25.27599]
[1778775162566,33.84,81474.75,5.6,0.66684,0.00015,25.2731]
[1778775163082,33.84,81474.75,5.6,0.66684,0.00015,25.2731]
[1778775163454,33.84,81479.72,5.6,0.66761,0.00015,25.2515]
[1778775164461,33.84,81487.18,5.6,0.66876,0.00015,25.21895]
[1778775165202,33.84,81487.18,5.6,0.66876,0.00015,25.21895]
[1778775166416,33.84,81487.87,5.6,0.66887,0.00015,25.2159]
[1778775167733,33.84,81489.25,5.6,0.66908,0.00015,25.20984]
[1778775167743,33.84,81489.25,5.6,0.66908,0.00015,25.20984]
[1778775167757,33.84,81490.93,5.6,0.66934,0.00015,25.20246]
[1778775168489,33.84,81500.39,5.6,0.6708,0.00015,25.16082]
[1778775169496,33.84,81506.76,5.6,0.67178,0.00015,25.13262]
[1778775169993,33.84,81506.76,5.6,0.67178,0.00015,25.13262]
[1778775170091,33.84,81506.76,5.6,0.67178,0.00015,25.13262]
[1778775170165,33.84,81506.76,5.6,0.67178,0.00015,25.13262]
[1778775170503,33.84,81513.8,5.6,0.67286,0.00015,25.10131]
[1778775175004,33.85,81516.26,5.6,0.67322,0.00015,25.09063]
[1778775175539,33.85,81514.67,5.6,0.67298,0.00015,25.09782]
[1778775178004,33.85,81514.68,5.6,0.67297,0.00015,25.09792]
[1778775178560,33.85,81515.27,5.6,0.67306,0.00015,25.09536]
[1778775179005,33.85,81515.27,5.6,0.67306,0.00015,25.09536]
[1778775179567,33.85,81514.72,5.6,0.67298,0.00015,25.0979]
[1778775180574,33.85,81509.28,5.6,0.67214,0.00015,25.12224]
[1778775182923,33.85,81506.14,5.6,0.67164,0.00015,25.13677]
[1778775184139,33.86,81508.76,5.6,0.67201,0.00015,25.12596]
[1778775187623,33.87,81504.72,5.6,0.67136,0.00015,25.14498]
[1778775190337,33.87,81502.35,5.6,0.67099,0.00015,25.15552]
[1778775190892,33.87,81502.35,5.6,0.67099,0.00015,25.15552]
[1778775192523,33.87,81501.25,5.6,0.67082,0.00015,25.16043]
[1778775192974,33.87,81510.51,5.6,0.67224,0.00015,25.11942]
[1778775193045,33.87,81510.51,5.6,0.67224,0.00015,25.11942]
[1778775193665,33.87,81521.53,5.6,0.67393,0.00015,25.07022]
[1778775194905,33.87,81526.35,5.6,0.67466,0.00015,25.04864]
[1778775195067,33.87,81526.35,5.6,0.67466,0.00015,25.04864]
[1778775196026,33.87,81526.35,5.6,0.67466,0.00015,25.04864]
[1778775195679,33.87,81525.87,5.6,0.67458,0.00015,25.05093]
[1778775196527,33.87,81525.87,5.6,0.67458,0.00015,25.05093]
[1778775196528,33.87,81525.87,5.6,0.67458,0.00015,25.05093]
[1778775198027,33.87,81524.04,5.6,0.6743,0.00015,25.05928]
[1778775198700,33.87,81520.54,5.6,0.67376,0.00015,25.07522]
[1778775203711,33.87,81517.22,5.6,0.67324,0.00015,25.09044]
[1778775206250,33.89,81513.37,5.6,0.6726,0.00015,25.10906]
[1778775206540,33.89,81513.37,5.6,0.6726,0.00015,25.10906]
[1778775206756,33.89,81515.72,5.6,0.67296,0.00015,25.09864]
[1778775207764,33.89,81512.52,5.6,0.67247,0.00015,25.11297]
[1778775212799,33.89,81511.65,5.6,0.67235,0.00015,25.11323]
[1778775217834,33.89,81510.69,5.6,0.67219,0.00015,25.11771]
[1778775221989,33.89,81511.25,5.6,0.67227,0.00015,25.11534]
[1778775222003,33.89,81515.02,5.6,0.67285,0.00015,25.09859]
[1778775222067,33.89,81515.02,5.6,0.67285,0.00015,25.09859]
[1778775222872,33.89,81524.76,5.6,0.67434,0.00015,25.05503]
[1778775223879,33.89,81532.66,5.6,0.67554,0.00015,25.01949]
[1778775228914,33.9,81531.85,5.6,0.6754,0.00015,25.02378]
[1778775230072,33.9,81531.92,5.6,0.67541,0.00015,25.02359]
[1778775232074,33.9,81529.18,5.6,0.67498,0.00015,25.03623]
[1778775232942,33.9,81529.57,5.6,0.67503,0.00015,25.0346]
[1778775235963,33.9,81525.47,5.6,0.6744,0.00015,25.05345]
[1778775239515,33.91,81522.29,5.6,0.6739,0.00015,25.06809]
[1778775239582,33.91,81522.29,5.6,0.6739,0.00015,25.06809]
[1778775239589,33.91,81522.29,5.6,0.6739,0.00015,25.06809]
[1778775239991,33.91,81515.72,5.6,0.67289,0.00015,25.09758]
[1778775240998,33.91,81510.35,5.6,0.67206,0.00015,25.12158]
[1778775242005,33.91,81506.2,5.6,0.67143,0.00015,25.14005]
[1778775246037,33.91,81498.98,5.6,0.67031,0.00015,25.17207]
[1778775247047,33.91,81494.41,5.6,0.66961,0.00015,25.19216]
[1778775247151,33.91,81494.41,5.6,0.66961,0.00015,25.19216]
[1778775248053,33.91,81487.84,5.6,0.6686,0.00015,25.22087]
[1778775250069,33.91,81482.61,5.6,0.66779,0.00015,25.24357]
[1778775251146,33.91,81484.15,5.6,0.66803,0.00015,25.23686]
[1778775252083,33.91,81494.1,5.6,0.66956,0.00015,25.19343]
[1778775253097,33.91,81494.1,5.6,0.66956,0.00015,25.19343]
[1778775253098,33.91,81494.1,5.6,0.66956,0.00015,25.19343]
[1778775253090,33.91,81509.37,5.6,0.67191,0.00015,25.12609]
[1778775253596,33.91,81509.37,5.6,0.67191,0.00015,25.12609]
[1778775253597,33.91,81509.37,5.6,0.67191,0.00015,25.12609]
[1778775254098,33.91,81513.57,5.6,0.67255,0.00015,25.10743]
[1778775255105,33.91,81507.86,5.6,0.67168,0.00015,25.13284]
[1778775257100,33.91,81507.86,5.6,0.67168,0.00015,25.13284]
[1778775257119,33.91,81510.72,5.6,0.67211,0.00015,25.12027]
[1778775258601,33.91,81510.72,5.6,0.67211,0.00015,25.12027]
[1778775258632,33.91,81516.07,5.6,0.67293,0.00015,25.09656]
[1778775260604,33.91,81515.96,5.6,0.67291,0.00015,25.09705]
[1778775260661,33.91,81515.02,5.6,0.67276,0.00015,25.10139]
[1778775262111,33.91,81515.02,5.6,0.67276,0.00015,25.10139]
[1778775262118,33.91,81515.34,5.6,0.67281,0.00015,25.10004]
[1778775262149,33.91,81515.34,5.6,0.67281,0.00015,25.10004]
[1778775262204,33.91,81515.34,5.6,0.67281,0.00015,25.10004]
[1778775262275,33.91,81507.02,5.6,0.67153,0.00015,25.13706]
[1778775263210,33.91,81507.02,5.6,0.67153,0.00015,25.13706]
[1778775263609,33.91,81507.02,5.6,0.67153,0.00015,25.13706]
[1778775264109,33.91,81507.02,5.6,0.67153,0.00015,25.13706]
[1778775263710,33.91,81504.86,5.6,0.6712,0.00015,25.14665]
[1778775264613,33.91,81504.86,5.6,0.6712,0.00015,25.14665]
[1778775264617,33.91,81504.86,5.6,0.6712,0.00015,25.14665]
[1778775264790,33.91,81504.86,5.6,0.6712,0.00015,25.14665]
[1778775265146,33.91,81504.86,5.6,0.6712,0.00015,25.14665]
[1778775264818,33.91,81511.91,5.6,0.67228,0.00015,25.11544]
[1778775265181,33.91,81519.48,5.6,0.67344,0.00015,25.0817]
[1778775266182,33.91,81523.87,5.6,0.67411,0.00015,25.0621]
[1778775267189,33.91,81529.84,5.6,0.67501,0.00015,25.03544]
[1778775270066,33.92,81529.45,5.6,0.67495,0.00015,25.03733]
[1778775270123,33.92,81525.87,5.6,0.6744,0.00015,25.05357]
[1778775270204,33.92,81525.87,5.6,0.6744,0.00015,25.05357]
[1778775270213,33.92,81530.74,5.6,0.67514,0.00015,25.03176]
[1778775274241,33.92,81535.79,5.6,0.67591,0.00015,25.00561]
[1778775278927,33.92,81533.85,5.6,0.6756,0.00015,25.01485]
[1778775279886,33.93,81533.59,5.6,0.67555,0.00015,25.01618]
[1778775279929,33.93,81554.86,5.6,0.67878,0.00015,24.91938]
[1778775280206,33.93,81554.86,5.6,0.67878,0.00015,24.91938]
[1778775280290,33.93,81574.52,5.6,0.68176,0.00015,24.82833]
[1778775281296,33.93,81576.0,5.6,0.68198,0.00015,24.82155]
[1778775283123,33.93,81576.0,5.6,0.68198,0.00015,24.82155]
[1778775287338,33.93,81572.47,5.6,0.68145,0.00015,24.83796]
[1778775289352,33.93,81565.32,5.6,0.68036,0.00015,24.87132]
[1778775290359,33.93,81560.07,5.6,0.67956,0.00015,24.89563]
[1778775295394,33.93,81559.94,5.6,0.67954,0.00015,24.89631]
[1778775297408,33.93,81546.21,5.6,0.67745,0.00015,24.95956]
[1778775298415,33.93,81541.27,5.6,0.67669,0.00015,24.98226]
[1778775299422,33.93,81544.85,5.6,0.67723,0.00015,24.96614]
[1778775300429,33.93,81549.57,5.6,0.67794,0.00015,24.94478]
[1778775302443,33.94,81559.83,5.6,0.67949,0.00015,24.89807]
[1778775303451,33.94,81563.92,5.6,0.6801,0.00015,24.87941]
[1778775305465,33.94,81560.14,5.6,0.67952,0.00015,24.89711]
[1778775306472,33.94,81552.39,5.6,0.67833,0.00015,24.93321]
[1778775307479,33.96,81546.61,5.6,0.67738,0.00015,24.96192]
[1778775311785,34.01,81539.0,5.6,0.67598,0.00015,25.00439]
[1778775314528,34.04,81534.02,5.6,0.67512,0.00015,25.03009]
[1778775319563,34.04,81540.61,5.6,0.67609,0.00015,25.00114]
[1778775320570,34.05,81544.16,5.6,0.67658,0.00015,24.98681]
[1778775325129,34.08,81541.11,5.6,0.676,0.00015,25.0044]
[1778775324598,34.08,81536.96,5.6,0.67536,0.00015,25.02324]
[1778775325605,34.08,81535.27,5.6,0.6751,0.00015,25.03098]
[1778775326612,34.08,81527.28,5.6,0.67388,0.00015,25.06686]
[1778775328626,34.08,81531.16,5.6,0.67446,0.00015,25.04976]
[1778775331647,34.09,81534.85,5.6,0.67503,0.00015,25.02972]
[1778775333661,34.09,81540.11,5.6,0.67582,0.00015,25.00637]
[1778775336682,34.09,81530.91,5.6,0.67441,0.00015,25.04815]
[1778775337689,34.09,81525.84,5.6,0.67363,0.00015,25.07089]
[1778775341210,34.1,81522.49,5.6,0.67312,0.00015,25.08607]
[1778775341717,34.1,81520.91,5.6,0.67287,0.00015,25.09317]
[1778775342212,34.1,81520.91,5.6,0.67287,0.00015,25.09317]
[1778775342724,34.1,81520.71,5.6,0.67284,0.00015,25.09414]
[1778775346217,34.1,81522.59,5.6,0.67312,0.00015,25.08605]
[1778775347150,34.1,81522.0,5.6,0.67303,0.00015,25.08875]
[1778775347220,34.1,81522.0,5.6,0.67303,0.00015,25.08875]
[1778775347759,34.1,81522.64,5.6,0.67312,0.00015,25.08599]
[1778775349068,34.1,81522.64,5.6,0.67312,0.00015,25.08599]
[1778775349080,34.1,81524.9,5.6,0.67346,0.00015,25.07604]
[1778775354808,34.11,81524.45,5.6,0.67337,0.00015,25.07859]
[1778775359843,34.11,81525.65,5.6,0.67354,0.00015,25.0737]
[1778775364239,34.11,81526.72,5.6,0.67369,0.00015,25.06931]
[1778775364884,34.11,81516.35,5.6,0.67211,0.00015,25.11535]
[1778775365886,34.11,81506.43,5.6,0.6706,0.00015,25.15898]
[1778775368907,34.11,81502.52,5.6,0.67,0.00015,25.17609]
[1778775371929,34.11,81507.43,5.6,0.67075,0.00015,25.15463]
[1778775374753,34.11,81510.58,5.6,0.67123,0.00015,25.14084]
[1778775374949,34.11,81518.14,5.6,0.67238,0.00015,25.10756]
[1778775376963,34.11,81523.68,5.6,0.67322,0.00015,25.08312]
[1778775378977,34.11,81527.88,5.6,0.67386,0.00015,25.06458]
[1778775384019,34.12,81524.55,5.6,0.67334,0.00015,25.07977]
[1778775388773,34.12,81526.21,5.6,0.67358,0.00015,25.07265]
[1778775389049,34.12,81525.26,5.6,0.67344,0.00015,25.07694]
[1778775389269,34.12,81525.26,5.6,0.67344,0.00015,25.07694]
[1778775389770,34.12,81525.26,5.6,0.67344,0.00015,25.07694]
[1778775391066,34.12,81515.52,5.6,0.67197,0.00015,25.11625]
[1778775392073,34.12,81506.42,5.6,0.67058,0.00015,25.15623]
[1778775394064,34.12,81503.86,5.6,0.67019,0.00015,25.16741]
[1778775394087,34.12,81500.75,5.6,0.66972,0.00015,25.18095]
[1778775396101,34.12,81495.44,5.6,0.66891,0.00015,25.20393]
[1778775400132,34.12,81491.65,5.6,0.66834,0.00015,25.22012]
[1778775400447,34.12,81491.65,5.6,0.66834,0.00015,25.22012]
[1778775402939,34.12,81485.85,5.6,0.66745,0.00015,25.24498]
[1778775403048,34.12,81485.85,5.6,0.66745,0.00015,25.24498]
[1778775403169,34.12,81482.18,5.6,0.66689,0.00015,25.26065]
[1778775403283,34.12,81482.18,5.6,0.66689,0.00015,25.26065]
[1778775404171,34.12,81475.64,5.6,0.66589,0.00015,25.28851]
[1778775404870,34.12,81475.64,5.6,0.66589,0.00015,25.28851]
[1778775405178,34.11,81475.21,5.6,0.66583,0.00015,25.29026]
[1778775405711,34.11,81475.21,5.6,0.66583,0.00015,25.29026]
[1778775406185,34.11,81477.34,5.6,0.66616,0.00015,25.28109]
[1778775410213,34.11,81473.25,5.6,0.66554,0.00015,25.29817]
[1778775415186,34.11,81469.55,5.6,0.66498,0.00015,25.31362]
[1778775415195,34.11,81469.55,5.6,0.66498,0.00015,25.31362]
[1778775415244,34.11,81469.55,5.6,0.66498,0.00015,25.31362]
[1778775415263,34.11,81456.38,5.6,0.66296,0.00015,25.36914]
[1778775415451,34.11,81456.38,5.6,0.66296,0.00015,25.36914]
[1778775415583,34.11,81456.38,5.6,0.66296,0.00015,25.36914]
[1778775416267,34.11,81447.26,5.6,0.66155,0.00015,25.40727]
[1778775416311,34.11,81447.26,5.6,0.66155,0.00015,25.40727]
[1778775416662,34.11,81447.26,5.6,0.66155,0.00015,25.40727]
[1778775417274,34.11,81442.13,5.6,0.66075,0.00015,25.42868]
[1778775417592,34.11,81442.13,5.6,0.66075,0.00015,25.42868]
[1778775417658,34.11,81442.13,5.6,0.66074,0.00015,25.42885]
[1778775419328,34.11,81438.56,5.6,0.66019,0.00015,25.4436]
[1778775419414,34.11,81438.56,5.6,0.66019,0.00015,25.4436]
[1778775419432,34.11,81437.69,5.6,0.66005,0.00015,25.44748]
[1778775421314,34.12,81442.66,5.6,0.66081,0.00015,25.4271]
[1778775422443,34.12,81442.66,5.6,0.66081,0.00015,25.4271]
[1778775422504,34.12,81442.7,5.6,0.66081,0.00015,25.42708]
[1778775423327,34.12,81436.33,5.6,0.65983,0.00015,25.45336]
[1778775426046,34.12,81433.92,5.6,0.65945,0.00015,25.46341]
[1778775426471,34.12,81432.91,5.6,0.65928,0.00015,25.4678]
[1778775426644,34.12,81432.91,5.6,0.65928,0.00015,25.4678]
[1778775426782,34.12,81432.91,5.6,0.65928,0.00015,25.4678]
[1778775427081,34.12,81432.91,5.6,0.65928,0.00015,25.4678]
[1778775427217,34.12,81432.91,5.6,0.65928,0.00015,25.4678]
[1778775427255,34.12,81415.72,5.6,0.65662,0.00016,25.53781]
[1778775427993,34.12,81404.31,5.6,0.65484,0.00016,25.58364]
[1778775428362,34.12,81398.5,5.6,0.65394,0.00016,25.60674]
[1778775430747,34.12,81398.71,5.6,0.65397,0.00016,25.60595]
[1778775431444,34.12,81398.71,5.6,0.65397,0.00016,25.60595]
[1778775431577,34.12,81398.71,5.6,0.65397,0.00016,25.60595]
[1778775431770,34.12,81398.71,5.6,0.65397,0.00016,25.60595]
[1778775431837,34.12,81398.81,5.6,0.65398,0.00016,25.60556]
[1778775432392,34.12,81408.71,5.6,0.65552,0.00016,25.5661]
[1778775433744,34.12,81408.71,5.6,0.65552,0.00016,25.5661]
[1778775433757,34.12,81416.56,5.6,0.65674,0.00016,25.53459]
[1778775437247,34.12,81417.64,5.6,0.6569,0.00016,25.53036]
[1778775438089,34.13,81416.04,5.6,0.65665,0.00016,25.53696]
[1778775440476,34.13,81412.91,5.6,0.65616,0.00016,25.54968]
[1778775441055,34.13,81412.91,5.6,0.65616,0.00016,25.54968]
[1778775441458,34.13,81402.42,5.6,0.65453,0.00016,25.59169]
[1778775442868,34.13,81402.42,5.6,0.65453,0.00016,25.59169]
[1778775445270,34.13,81397.74,5.6,0.65379,0.00016,25.61037]
[1778775446589,34.13,81397.32,5.6,0.65373,0.00016,25.61204]
[1778775446683,34.13,81401.84,5.6,0.65443,0.00016,25.59411]
[1778775447344,34.13,81401.84,5.6,0.65443,0.00016,25.59411]
[1778775447392,34.13,81401.84,5.6,0.65443,0.00016,25.59411]
[1778775447500,34.13,81411.12,5.6,0.65587,0.00016,25.55706]
[1778775448753,34.13,81411.12,5.6,0.65587,0.00016,25.55706]
[1778775448756,34.13,81411.12,5.6,0.65587,0.00016,25.55706]
[1778775448835,34.13,81421.5,5.6,0.65748,0.00016,25.51524]
[1778775449869,34.13,81432.0,5.6,0.65911,0.00015,25.47251]
[1778775450521,34.13,81442.7,5.6,0.66076,0.00015,25.42857]
[1778775452078,34.13,81454.78,5.6,0.66264,0.00015,25.37446]
[1778775453547,34.13,81458.1,5.6,0.66315,0.00015,25.3606]
[1778775454810,34.13,81450.48,5.6,0.66198,0.00015,25.39247]
[1778775457040,34.13,81447.14,5.6,0.66146,0.00015,25.40652]
[1778775457066,34.13,81444.8,5.6,0.66109,0.00015,25.41637]
[1778775457731,34.13,81444.8,5.6,0.66109,0.00015,25.41637]
[1778775457783,34.13,81441.97,5.6,0.66065,0.00015,25.42822]
[1778775459589,34.14,81446.37,5.6,0.66132,0.00015,25.41027]
[1778775462610,34.14,81453.13,5.6,0.66235,0.00015,25.3825]
[1778775467265,34.14,81453.89,5.6,0.66246,0.00015,25.37955]
[1778775467314,34.14,81452.44,5.6,0.66223,0.00015,25.38577]
[1778775467911,34.14,81452.44,5.6,0.66223,0.00015,25.38577]
[1778775468271,34.14,81437.03,5.6,0.65985,0.00015,25.44972]
[1778775468548,34.14,81437.03,5.6,0.65985,0.00015,25.44972]
[1778775468727,34.14,81437.03,5.6,0.65985,0.00015,25.44972]
[1778775468769,34.14,81416.67,5.6,0.65669,0.00016,25.53261]
[1778775469414,34.14,81416.67,5.6,0.65669,0.00016,25.53261]
[1778775469444,34.14,81416.67,5.6,0.65669,0.00016,25.53261]
[1778775469519,34.14,81416.67,5.6,0.65669,0.00016,25.53261]
[1778775469661,34.15,81413.21,5.6,0.65615,0.00016,25.54673]
[1778775470779,34.15,81413.21,5.6,0.65615,0.00016,25.54673]
[1778775470991,34.15,81413.21,5.6,0.65615,0.00016,25.54673]
[1778775471002,34.15,81422.85,5.6,0.65764,0.00015,25.50787]
[1778775471674,34.15,81432.01,5.6,0.65906,0.00015,25.47065]
[1778775474695,34.15,81435.89,5.6,0.65964,0.00015,25.45511]
[1778775479730,34.15,81439.81,5.6,0.66023,0.00015,25.4396]
[1778775482751,34.16,81445.96,5.6,0.66117,0.00015,25.41444]
[1778775484765,34.16,81450.18,5.6,0.66181,0.00015,25.39712]
[1778775485979,34.16,81450.18,5.6,0.66181,0.00015,25.39712]
[1778775486384,34.16,81459.33,5.6,0.66322,0.00015,25.35904]
[1778775487792,34.16,81464.84,5.6,0.66407,0.00015,25.3359]
[1778775491066,34.16,81463.56,5.6,0.66387,0.00015,25.34134]
[1778775492829,34.16,81457.04,5.6,0.66286,0.00015,25.36876]
[1778775497864,34.16,81462.09,5.6,0.66364,0.00015,25.34763]
[1778775502899,34.16,81465.3,5.6,0.66413,0.00015,25.33428]
[1778775503762,34.16,81465.3,5.6,0.66413,0.00015,25.33428]
[1778775508941,34.16,81466.95,5.6,0.66437,0.00015,25.32755]
[1778775511962,34.16,81462.7,5.6,0.66373,0.00015,25.34169]
[1778775513976,34.16,81466.79,5.6,0.66436,0.00015,25.32452]
[1778775517394,34.17,81464.58,5.6,0.66402,0.00015,25.3339]
[1778775518004,34.17,81472.37,5.6,0.66521,0.00015,25.30106]
[1778775523039,34.16,81473.03,5.6,0.66534,0.00015,25.29758]
[1778775528073,34.16,81471.63,5.6,0.66514,0.00015,25.30296]
[1778775528074,34.15,81470.86,5.6,0.66503,0.00015,25.30608]
[1778775530088,34.15,81466.2,5.6,0.66432,0.00015,25.32564]
[1778775531429,34.15,81466.2,5.6,0.66432,0.00015,25.32564]
[1778775532102,34.15,81470.99,5.6,0.66506,0.00015,25.30521]
[1778775537137,34.15,81473.81,5.6,0.6655,0.00015,25.29288]
[1778775541388,34.15,81472.64,5.6,0.66533,0.00015,25.29763]
[1778775541410,34.15,81472.48,5.6,0.66531,0.00015,25.29823]
[1778775542172,34.15,81467.46,5.6,0.66454,0.00015,25.31941]
[1778775545482,34.14,81467.93,5.6,0.66462,0.00015,25.31714]
[1778775546200,34.14,81470.41,5.6,0.66501,0.00015,25.30655]
[1778775546834,34.14,81470.41,5.6,0.66501,0.00015,25.30655]
[1778775547207,34.14,81470.53,5.6,0.66503,0.00015,25.30596]
[1778775551236,34.14,81466.67,5.6,0.66445,0.00015,25.32196]
[1778775551678,34.14,81466.67,5.6,0.66445,0.00015,25.32196]
[1778775552242,34.14,81472.03,5.6,0.66527,0.00015,25.29919]
[1778775554258,34.14,81476.82,5.6,0.66602,0.00015,25.27857]
[1778775558306,34.13,81478.04,5.6,0.66621,0.00015,25.27302]
[1778775558395,34.13,81477.38,5.6,0.66612,0.00015,25.27573]
[1778775559308,34.13,81471.89,5.6,0.66527,0.00015,25.29907]
[1778775560016,34.13,81471.89,5.6,0.66527,0.00015,25.29907]
[1778775560401,34.13,81453.37,5.6,0.66243,0.00015,25.37699]
[1778775562414,34.13,81455.02,5.6,0.66268,0.00015,25.37018]
[1778775565435,34.13,81459.36,5.6,0.66335,0.00015,25.35202]
[1778775570470,34.14,81456.57,5.6,0.66291,0.00015,25.36383]
[1778775575494,34.14,81456.67,5.6,0.66294,0.00015,25.35966]
[1778775575507,34.14,81452.07,5.6,0.66223,0.00015,25.37888]
[1778775576786,34.14,81452.07,5.6,0.66223,0.00015,25.37888]
[1778775576819,34.14,81436.94,5.6,0.6599,0.00015,25.44157]
[1778775578904,34.14,81433.6,5.6,0.65938,0.00015,25.45528]
[1778775578922,34.14,81433.94,5.6,0.65943,0.00015,25.45405]
[1778775580016,34.14,81433.94,5.6,0.65943,0.00015,25.45405]
[1778775582076,34.14,81431.63,5.6,0.65907,0.00015,25.46359]
[1778775582394,34.14,81423.23,5.6,0.65776,0.00016,25.49797]
[1778775583311,34.14,81423.23,5.6,0.65776,0.00016,25.49797]
[1778775583412,34.14,81420.03,5.6,0.65726,0.00016,25.51098]
[1778775583668,34.14,81420.03,5.6,0.65726,0.00016,25.51098]
[1778775583769,34.14,81424.05,5.6,0.65788,0.00015,25.49471]
[1778775584636,34.14,81424.05,5.6,0.65788,0.00015,25.49471]
[1778775584691,34.14,81428.41,5.6,0.65856,0.00015,25.477]
[1778775586021,34.14,81441.88,5.6,0.66064,0.00015,25.42177]
[1778775586585,34.14,81441.8,5.6,0.66062,0.00015,25.4222]
[1778775589079,34.14,81445.51,5.6,0.66119,0.00015,25.40695]
[1778775589136,34.14,81441.63,5.6,0.6606,0.00015,25.42297]
[1778775590260,34.14,81441.63,5.6,0.6606,0.00015,25.42297]
[1778775590362,34.14,81439.12,5.6,0.66021,0.00015,25.43329]
[1778775591620,34.14,81443.32,5.6,0.66086,0.00015,25.41588]
[1778775596655,34.14,81446.93,5.6,0.66142,0.00015,25.4008]
[1778775598510,34.14,81447.61,5.6,0.66153,0.00015,25.39796]
[1778775599146,34.14,81450.59,5.6,0.66199,0.00015,25.38556]
[1778775599533,34.14,81450.59,5.6,0.66199,0.00015,25.38556]
[1778775599680,34.14,81454.56,5.6,0.6626,0.00015,25.36899]
[1778775603007,34.14,81454.85,5.6,0.66264,0.00015,25.3678]
[1778775603048,34.14,81454.85,5.6,0.66264,0.00015,25.3678]
[1778775603098,34.14,81457.06,5.6,0.66298,0.00015,25.35857]
[1778775604041,34.14,81457.06,5.6,0.66298,0.00015,25.35857]
[1778775604108,34.14,81444.0,5.6,0.66097,0.00015,25.41296]
[1778775604715,34.14,81444.47,5.6,0.66104,0.00015,25.41099]
[1778775605725,34.14,81454.65,5.6,0.66261,0.00015,25.36865]
[1778775607227,34.14,81461.16,5.6,0.66362,0.00015,25.34116]
[1778775613520,34.13,81464.53,5.6,0.66416,0.00015,25.32645]
[1778775613633,34.13,81464.9,5.6,0.66422,0.00015,25.32483]
[1778775613785,34.13,81473.51,5.6,0.66554,0.00015,25.2883]
[1778775615262,34.13,81473.51,5.6,0.66554,0.00015,25.2883]
[1778775615500,34.13,81473.51,5.6,0.66554,0.00015,25.2883]
[1778775615958,34.13,81473.81,5.6,0.66559,0.00015,25.28689]
[1778775616013,34.13,81484.87,5.6,0.66729,0.00015,25.2395]
[1778775618027,34.13,81486.2,5.6,0.6675,0.00015,25.2337]
[1778775618096,34.13,81488.0,5.6,0.66778,0.00015,25.22586]
[1778775619018,34.13,81488.0,5.6,0.66778,0.00015,25.22586]
[1778775619119,34.13,81481.44,5.6,0.66678,0.00015,25.25394]
[1778775621067,34.13,81483.45,5.6,0.66709,0.00015,25.24522]
[1778775624399,34.13,81484.18,5.6,0.66721,0.00015,25.24178]
[1778775624427,34.13,81484.18,5.6,0.66721,0.00015,25.24178]
[1778775624503,34.13,81483.24,5.6,0.66707,0.00015,25.24571]
[1778775624637,34.13,81483.24,5.6,0.66707,0.00015,25.24571]
[1778775624864,34.12,81465.44,5.6,0.66434,0.00015,25.32136]
[1778775625571,34.12,81465.44,5.6,0.66434,0.00015,25.32136]
[1778775625870,34.12,81466.47,5.6,0.6645,0.00015,25.31685]
[1778775630905,34.12,81465.18,5.6,0.66433,0.00015,25.32149]
[1778775635940,34.11,81466.72,5.6,0.66462,0.00015,25.31031]
[1778775640975,34.1,81462.74,5.6,0.66403,0.00015,25.32632]
[1778775646010,34.1,81460.48,5.6,0.66371,0.00015,25.33507]
[1778775651046,34.09,81459.92,5.6,0.66364,0.00015,25.33685]
[1778775654068,34.09,81444.47,5.6,0.66127,0.00015,25.40118]
[1778775654597,34.09,81444.47,5.6,0.66127,0.00015,25.40118]
[1778775654981,34.09,81444.47,5.6,0.66127,0.00015,25.40118]
[1778775655075,34.09,81436.07,5.6,0.65997,0.00015,25.43592]
[1778775656082,34.09,81439.75,5.6,0.66054,0.00015,25.4207]
[1778775658403,34.09,81441.19,5.6,0.66076,0.00015,25.41471]
[1778775658564,34.09,81441.12,5.6,0.66075,0.00015,25.41497]
[1778775659103,34.09,81434.36,5.6,0.65971,0.00015,25.44285]
[1778775662502,34.09,81432.91,5.6,0.65948,0.00015,25.44874]
[1778775671801,34.09,81431.67,5.6,0.65931,0.00015,25.45343]
[1778775672196,34.09,81434.38,5.6,0.65973,0.00015,25.44225]
[1778775674215,34.08,81444.81,5.6,0.66134,0.00015,25.39905]
[1778775679250,34.08,81445.88,5.6,0.66151,0.00015,25.39453]
[1778775682271,34.08,81452.38,5.6,0.66252,0.00015,25.36736]
[1778775684336,34.08,81454.36,5.6,0.66283,0.00015,25.35888]
[1778775684409,34.08,81450.49,5.6,0.66224,0.00015,25.37491]
[1778775685292,34.08,81464.47,5.6,0.6644,0.00015,25.31595]
[1778775685700,34.08,81464.47,5.6,0.6644,0.00015,25.31595]
[1778775686299,34.08,81470.02,5.6,0.66526,0.00015,25.29228]
[1778775688313,34.08,81478.46,5.6,0.66657,0.00015,25.25603]
[1778775689320,34.08,81486.97,5.6,0.66788,0.00015,25.21936]
[1778775690850,34.08,81488.72,5.6,0.66815,0.00015,25.21174]
[1778775691334,34.08,81491.43,5.6,0.66858,0.00015,25.19608]
[1778775696369,34.07,81493.64,5.6,0.66893,0.00015,25.1863]
[1778775701406,34.07,81492.6,5.6,0.66877,0.00015,25.19062]
[1778775702097,34.07,81492.6,5.6,0.66877,0.00015,25.19062]
[1778775702413,34.07,81492.57,5.6,0.66877,0.00015,25.19071]
[1778775703151,34.07,81492.57,5.6,0.66877,0.00015,25.19071]
[1778775703420,34.07,81496.19,5.6,0.66933,0.00015,25.17494]
[1778775705817,34.07,81494.66,5.6,0.66909,0.00015,25.18154]
[1778775706441,34.07,81493.86,5.6,0.66897,0.00015,25.18498]
[1778775711476,34.07,81493.21,5.6,0.66888,0.00015,25.18759]
[1778775716516,34.07,81493.3,5.6,0.6689,0.00015,25.187]
[1778775719002,34.07,81492.64,5.6,0.6688,0.00015,25.18979]
[1778775722558,34.07,81488.55,5.6,0.66818,0.00015,25.20733]
[1778775726042,34.06,81490.3,5.6,0.66845,0.00015,25.19961]
[1778775726099,34.06,81490.3,5.6,0.66845,0.00015,25.19961]
[1778775726586,34.06,81476.61,5.6,0.66635,0.00015,25.25851]
[1778775727593,34.06,81474.26,5.6,0.666,0.00015,25.26847]
[1778775728579,34.06,81474.26,5.6,0.666,0.00015,25.26847]
[1778775728602,34.06,81473.87,5.6,0.66594,0.00015,25.27004]
[1778775730812,34.06,81476.92,5.6,0.66641,0.00015,25.25681]
[1778775731623,34.06,81475.37,5.6,0.66618,0.00015,25.26335]
[1778775734644,34.06,81468.9,5.6,0.66519,0.00015,25.29078]
[1778775736658,34.06,81463.44,5.6,0.66435,0.00015,25.31394]
[1778775738672,34.06,81471.79,5.6,0.66563,0.00015,25.27843]
[1778775743350,34.06,81473.33,5.6,0.66587,0.00015,25.27184]
[1778775743380,34.06,81473.58,5.6,0.66591,0.00015,25.27078]
[1778775748742,34.06,81475.67,5.6,0.66623,0.00015,25.26187]
[1778775752770,34.06,81481.68,5.6,0.66717,0.00015,25.23223]
[1778775759436,34.06,81483.25,5.6,0.66743,0.00015,25.22515]
[1778775759819,34.06,81489.85,5.6,0.66845,0.00015,25.19641]
[1778775763384,34.05,81491.49,5.6,0.6687,0.00015,25.18911]
[1778775766682,34.05,81491.42,5.6,0.6687,0.00015,25.1893]
[1778775766868,34.05,81493.21,5.6,0.66898,0.00015,25.18142]
[1778775771903,34.05,81495.75,5.6,0.66937,0.00015,25.17007]
[1778775774842,34.05,81496.79,5.6,0.66954,0.00015,25.16546]
[1778775774933,34.05,81494.34,5.6,0.66916,0.00015,25.17609]
[1778775775950,34.05,81489.94,5.6,0.66849,0.00015,25.19515]
[1778775780389,34.05,81488.4,5.6,0.66826,0.00015,25.20162]
[1778775780482,34.05,81488.1,5.6,0.66822,0.00015,25.20286]
[1778775780985,34.05,81492.7,5.6,0.66892,0.00015,25.18284]
[1778775782890,34.05,81493.91,5.6,0.66911,0.00015,25.17753]
[1778775782999,34.05,81499.33,5.6,0.66994,0.00015,25.15386]
[1778775788037,34.04,81498.5,5.6,0.66982,0.00015,25.15735]
[1778775792774,34.05,81499.03,5.6,0.66989,0.00015,25.15524]
[1778775793072,34.05,81494.59,5.6,0.66921,0.00015,25.17466]
[1778775794638,34.05,81494.59,5.6,0.66921,0.00015,25.17466]
[1778775795086,34.05,81494.93,5.6,0.66926,0.00015,25.17325]
[1778775796093,34.05,81499.11,5.6,0.6699,0.00015,25.15507]
[1778775801128,34.05,81500.51,5.6,0.67011,0.00015,25.14898]
[1778775805156,34.05,81505.81,5.6,0.67093,0.00015,25.12573]
[1778775807803,34.05,81506.04,5.6,0.67096,0.00015,25.12474]
[1778775807833,34.05,81506.04,5.6,0.67096,0.00015,25.12474]
[1778775808083,34.05,81506.04,5.6,0.67096,0.00015,25.12474]
[1778775808301,34.05,81506.04,5.6,0.67096,0.00015,25.12474]
[1778775810304,34.05,81511.61,5.6,0.67181,0.00015,25.10026]
[1778775810404,34.05,81511.63,5.6,0.67181,0.00015,25.10021]
[1778775810804,34.05,81511.63,5.6,0.67181,0.00015,25.10021]
[1778775811412,34.05,81511.82,5.6,0.67186,0.00015,25.09552]
[1778775813310,34.05,81510.72,5.6,0.67169,0.00015,25.10042]
[1778775813637,34.05,81510.72,5.6,0.67169,0.00015,25.10042]
[1778775813738,34.05,81512.87,5.6,0.67202,0.00015,25.09096]
[1778775814638,34.05,81512.87,5.6,0.67202,0.00015,25.09096]
[1778775814693,34.05,81520.59,5.6,0.67319,0.00015,25.05679]
[1778775815227,34.05,81528.14,5.6,0.67434,0.00015,25.02319]
[1778775816064,34.05,81528.14,5.6,0.67434,0.00015,25.02319]
[1778775816451,34.05,81535.92,5.6,0.67552,0.00015,24.98838]
[1778775820266,34.05,81527.15,5.6,0.67417,0.00015,25.02828]
[1778775824324,34.06,81527.23,5.6,0.67417,0.00015,25.02823]
[1778775824367,34.06,81523.62,5.6,0.67362,0.00015,25.04444]
[1778775825301,34.06,81508.61,5.6,0.67133,0.00015,25.11091]
[1778775826308,34.06,81499.17,5.6,0.66988,0.00015,25.15241]
[1778775831337,34.06,81498.93,5.6,0.66984,0.00015,25.15344]
[1778775832046,34.06,81496.65,5.6,0.66949,0.00015,25.16339]
[1778775832133,34.06,81496.65,5.6,0.66949,0.00015,25.16339]
[1778775832326,34.06,81496.65,5.6,0.66949,0.00015,25.16339]
[1778775832418,34.06,81496.65,5.6,0.66949,0.00015,25.16339]
[1778775832507,34.06,81480.51,5.6,0.66702,0.00015,25.23323]
[1778775833123,34.06,81480.51,5.6,0.66702,0.00015,25.23323]
[1778775833337,34.06,81480.51,5.6,0.66702,0.00015,25.23323]
[1778775833498,34.06,81480.51,5.6,0.66702,0.00015,25.23323]
[1778775833587,34.06,81482.57,5.6,0.66733,0.00015,25.22443]
[1778775836137,34.06,81480.28,5.6,0.66698,0.00015,25.23442]
[1778775838659,34.06,81480.47,5.6,0.667,0.00015,25.23374]
[1778775838761,34.06,81479.84,5.6,0.6669,0.00015,25.23651]
[1778775841058,34.06,81479.04,5.6,0.66677,0.00015,25.24007]
[1778775841642,34.06,81479.04,5.6,0.66677,0.00015,25.24007]
[1778775841748,34.06,81478.85,5.6,0.66674,0.00015,25.24095]
[1778775844188,34.06,81478.8,5.6,0.66673,0.00015,25.24129]
[1778775844435,34.06,81479.43,5.6,0.66683,0.00015,25.23865]
[1778775849470,34.07,81476.05,5.6,0.6663,0.00015,25.25342]
[1778775851835,34.07,81476.04,5.6,0.66629,0.00015,25.25352]
[1778775852491,34.07,81471.21,5.6,0.66555,0.00015,25.27425]
[1778775857526,34.07,81465.57,5.6,0.66467,0.00015,25.29836]
[1778775858534,34.07,81457.9,5.6,0.66349,0.00015,25.33078]
[1778775859541,34.07,81463.75,5.6,0.66439,0.00015,25.30616]
[1778775864579,34.07,81465.91,5.6,0.66471,0.00015,25.29751]
[1778775869614,34.08,81466.53,5.6,0.66478,0.00015,25.2954]
[1778775872635,34.08,81456.95,5.6,0.66331,0.00015,25.33228]
[1778775877670,34.08,81462.03,5.6,0.66408,0.00015,25.31127]
[1778775882705,34.09,81461.1,5.6,0.66392,0.00015,25.31567]
[1778775888748,34.09,81461.67,5.6,0.66399,0.00015,25.31384]
[1778775893786,34.1,81468.64,5.6,0.66505,0.00015,25.28487]
[1778775893998,34.1,81468.64,5.6,0.66505,0.00015,25.28487]
[1778775894086,34.1,81468.64,5.6,0.66505,0.00015,25.28487]
[1778775894793,34.1,81478.38,5.6,0.66654,0.00015,25.24347]
[1778775897330,34.1,81480.18,5.6,0.66681,0.00015,25.23592]
[1778775900442,34.1,81479.89,5.6,0.66676,0.00015,25.2374]
[1778775900683,34.1,81479.89,5.6,0.66676,0.00015,25.2374]
[1778775900835,34.1,81470.08,5.6,0.66525,0.00015,25.27934]
[1778775901842,34.1,81464.99,5.6,0.66446,0.00015,25.30107]
[1778775903856,34.1,81466.57,5.6,0.6647,0.00015,25.29462]
[1778775905870,34.11,81460.91,5.6,0.66382,0.00015,25.31874]
[1778775910905,34.11,81464.55,5.6,0.66436,0.00015,25.30383]
[1778775915940,34.11,81465.27,5.6,0.66446,0.00015,25.3013]
[1778775920975,34.12,81465.2,5.6,0.66443,0.00015,25.30209]
[1778775926011,34.12,81464.15,5.6,0.66425,0.00015,25.30699]
[1778775930774,34.12,81458.82,5.6,0.66342,0.00015,25.32986]
[1778775934071,34.13,81462.93,5.6,0.66406,0.00015,25.30897]
[1778775935415,34.13,81462.93,5.6,0.66406,0.00015,25.30897]
[1778775935507,34.13,81455.21,5.6,0.66287,0.00015,25.34148]
[1778775936338,34.13,81455.21,5.6,0.66287,0.00015,25.34148]
[1778775936468,34.13,81455.21,5.6,0.66287,0.00015,25.34148]
[1778775936498,34.13,81475.94,5.6,0.66606,0.00015,25.25393]
[1778775937446,34.13,81475.94,5.6,0.66606,0.00015,25.25393]
[1778775937537,34.13,81475.94,5.6,0.66606,0.00015,25.25393]
[1778775937661,34.13,81506.1,5.6,0.67067,0.00015,25.12367]
[1778775938107,34.13,81513.14,5.6,0.67175,0.00015,25.0928]
[1778775943141,34.13,81516.29,5.6,0.67222,0.00015,25.07909]
[1778775944470,34.13,81516.29,5.6,0.67222,0.00015,25.07909]
[1778775944571,34.13,81520.18,5.6,0.67281,0.00015,25.06194]
[1778775944970,34.13,81520.18,5.6,0.67281,0.00015,25.06194]
[1778775945472,34.13,81520.18,5.6,0.67281,0.00015,25.06194]
[1778775946474,34.13,81522.61,5.6,0.67318,0.00015,25.05124]
[1778775946529,34.13,81523.19,5.6,0.67327,0.00015,25.04873]
[1778775949183,34.13,81518.74,5.6,0.67258,0.00015,25.06865]
[1778775949978,34.13,81518.74,5.6,0.67258,0.00015,25.06865]
[1778775950754,34.13,81518.74,5.6,0.67258,0.00015,25.06865]
[1778775950803,34.13,81528.54,5.6,0.67407,0.00015,25.0252]
[1778775952204,34.13,81535.82,5.6,0.67517,0.00015,24.99286]
[1778775957570,34.14,81537.53,5.6,0.67542,0.00015,24.98569]
[1778775957619,34.14,81536.38,5.6,0.67524,0.00015,24.99096]
[1778775959895,34.14,81538.87,5.6,0.67561,0.00015,24.97991]
[1778775960134,34.14,81539.95,5.6,0.67577,0.00015,24.97518]
[1778775960609,34.14,81539.95,5.6,0.67577,0.00015,24.97518]
[1778775960658,34.14,81555.24,5.6,0.67808,0.00015,24.90616]
[1778775961043,34.14,81555.24,5.6,0.67808,0.00015,24.90616]
[1778775961061,34.14,81555.24,5.6,0.67808,0.00015,24.90616]
[1778775961347,34.14,81559.2,5.6,0.67868,0.00015,24.88831]
[1778775962287,34.14,81552.48,5.6,0.67765,0.00015,24.91909]
[1778775965308,34.15,81547.09,5.6,0.67682,0.00015,24.94403]
[1778775970343,34.15,81547.29,5.6,0.67683,0.00015,24.94389]
[1778775975748,34.16,81548.08,5.6,0.67693,0.00015,24.94092]
[1778775977392,34.16,81543.78,5.6,0.67626,0.00015,24.9608]
[1778775979514,34.16,81544.47,5.6,0.67636,0.00015,24.95783]
[1778775979586,34.16,81539.68,5.6,0.67563,0.00015,24.97951]
[1778775979963,34.16,81539.68,5.6,0.67563,0.00015,24.97951]
[1778775980102,34.16,81539.68,5.6,0.67563,0.00015,24.97951]
[1778775980514,34.16,81539.68,5.6,0.67563,0.00015,24.97951]
[1778775980615,34.16,81543.3,5.6,0.67618,0.00015,24.96335]
[1778775981060,34.16,81543.3,5.6,0.67618,0.00015,24.96335]
[1778775981420,34.16,81542.62,5.6,0.67607,0.00015,24.96655]
[1778775986455,34.17,81543.6,5.6,0.6762,0.00015,24.96279]
[1778775990667,34.17,81548.39,5.6,0.67691,0.00015,24.94171]
[1778775991490,34.17,81560.66,5.6,0.67878,0.00015,24.88225]
[1778775992497,34.17,81562.88,5.6,0.6791,0.00015,24.87232]
[1778775997532,34.18,81562.64,5.6,0.67903,0.00015,24.87448]
[1778775999546,34.18,81546.7,5.6,0.67661,0.00015,24.94722]
[1778776000553,34.19,81536.99,5.6,0.67514,0.00015,24.99097]
[1778776002567,34.19,81540.96,5.6,0.67573,0.00015,24.97339]
[1778776004581,34.19,81547.61,5.6,0.67673,0.00015,24.9437]
[1778776009616,34.19,81547.01,5.6,0.67662,0.00015,24.9471]
[1778776010628,34.19,81536.55,5.6,0.67503,0.00015,24.99419]
[1778776011056,34.19,81536.55,5.6,0.67503,0.00015,24.99419]
[1778776011632,34.19,81529.3,5.6,0.67393,0.00015,25.02659]
[1778776015061,34.2,81528.22,5.6,0.67376,0.00015,25.03165]
[1778776015061,34.2,81528.22,5.6,0.67376,0.00015,25.03165]
[1778776015570,34.2,81528.22,5.6,0.67376,0.00015,25.03165]
[1778776015660,34.2,81533.35,5.6,0.67454,0.00015,25.00888]
[1778776016667,34.2,81537.92,5.6,0.67523,0.00015,24.98855]
[1778776018566,34.2,81535.54,5.6,0.67486,0.00015,24.99928]
[1778776018681,34.2,81529.92,5.6,0.67401,0.00015,25.0244]
[1778776019688,34.2,81523.77,5.6,0.67307,0.00015,25.05183]
[1778776021859,34.2,81522.43,5.6,0.67286,0.00015,25.05789]
[1778776021863,34.2,81510.48,5.6,0.67104,0.00015,25.11056]
[1778776022724,34.2,81503.33,5.6,0.66995,0.00015,25.14182]
[1778776023731,34.2,81498.46,5.6,0.6692,0.00015,25.16301]
[1778776026978,34.2,81496.37,5.6,0.66888,0.00015,25.17213]
[1778776027759,34.2,81486.48,5.6,0.66736,0.00015,25.21475]
[1778776028603,34.2,81486.48,5.6,0.66736,0.00015,25.21475]
[1778776028766,34.2,81486.0,5.6,0.66729,0.00015,25.2168]
[1778776033801,34.2,81488.93,5.6,0.66774,0.00015,25.20421]
[1778776038836,34.2,81486.93,5.6,0.66743,0.00015,25.21284]
[1778776042034,34.2,81487.15,5.6,0.66747,0.00015,25.21192]
[1778776042653,34.2,81487.15,5.6,0.66747,0.00015,25.21192]
[1778776042864,34.2,81480.44,5.6,0.66644,0.00015,25.24062]
[1778776046608,34.2,81481.68,5.6,0.66663,0.00015,25.2353]
[1778776050660,34.2,81486.49,5.6,0.66737,0.00015,25.21474]
[1778776052980,34.2,81488.92,5.6,0.66776,0.00015,25.20047]
[1778776053941,34.21,81500.99,5.6,0.6696,0.00015,25.14842]
[1778776054948,34.2,81504.89,5.6,0.67019,0.00015,25.13144]
[1778776055955,34.21,81509.24,5.6,0.67085,0.00015,25.11255]
[1778776056962,34.21,81513.72,5.6,0.67154,0.00015,25.09294]
[1778776057114,34.21,81513.72,5.6,0.67154,0.00015,25.09294]
[1778776057969,34.21,81520.65,5.6,0.67259,0.00015,25.06249]
[1778776058065,34.21,81520.65,5.6,0.67259,0.00015,25.06249]
[1778776058626,34.21,81520.65,5.6,0.67259,0.00015,25.06249]
[1778776058976,34.21,81529.13,5.6,0.67388,0.00015,25.02501]
[1778776059983,34.21,81534.72,5.6,0.67472,0.00015,25.00021]
[1778776065018,34.21,81535.19,5.6,0.67477,0.00015,24.99867]
[1778776067032,34.21,81539.16,5.6,0.67537,0.00015,24.98115]
[1778776072067,34.22,81541.8,5.6,0.67575,0.00015,24.96994]
[1778776077102,34.22,81541.23,5.6,0.67564,0.00015,24.97316]
[1778776082143,34.23,81540.5,5.6,0.67551,0.00015,24.97708]
[1778776087176,34.23,81535.47,5.6,0.67473,0.00015,25.00022]
[1778776092212,34.23,81534.76,5.6,0.6746,0.00015,25.00394]
[1778776093657,34.23,81534.76,5.6,0.6746,0.00015,25.00394]
[1778776093995,34.24,81534.23,5.6,0.67452,0.00015,25.00651]
[1778776094656,34.24,81534.23,5.6,0.67452,0.00015,25.00651]
[1778776094656,34.24,81534.23,5.6,0.67452,0.00015,25.00651]
[1778776094757,34.24,81530.08,5.6,0.67388,0.00015,25.02506]
[1778776099260,34.24,81538.28,5.6,0.67511,0.00015,24.98898]
[1778776100267,34.24,81543.89,5.6,0.67596,0.00015,24.96399]
[1778776101063,34.24,81543.89,5.6,0.67596,0.00015,24.96399]
[1778776105185,34.24,81543.2,5.6,0.67584,0.00015,24.96762]
[1778776106014,34.25,81544.08,5.6,0.67596,0.00015,24.9638]
[1778776106312,34.25,81556.93,5.6,0.6779,0.00015,24.90601]
[1778776107319,34.25,81559.16,5.6,0.67823,0.00015,24.89608]
[1778776110340,34.25,81548.8,5.6,0.67665,0.00015,24.94346]
[1778776111347,34.25,81540.28,5.6,0.67538,0.00015,24.97791]
[1778776114686,34.25,81537.01,5.6,0.67488,0.00015,24.99272]
[1778776114688,34.25,81536.86,5.6,0.67485,0.00015,24.99349]
[1778776115186,34.25,81536.86,5.6,0.67485,0.00015,24.99349]
[1778776115378,34.26,81535.39,5.6,0.67462,0.00015,25.00014]
[1778776116384,34.26,81546.37,5.6,0.67628,0.00015,24.95114]
[1778776117704,34.26,81551.56,5.6,0.67706,0.00015,24.92793]
[1778776120663,34.26,81542.24,5.6,0.67564,0.00015,24.97012]
[1778776124442,34.26,81551.2,5.6,0.67698,0.00015,24.93054]
[1778776129477,34.27,81561.6,5.6,0.67852,0.00015,24.88432]
[1778776131831,34.27,81562.83,5.6,0.6787,0.00015,24.87893]
[1778776132829,34.27,81561.73,5.6,0.67852,0.00015,24.88413]
[1778776132930,34.27,81568.05,5.6,0.67947,0.00015,24.85555]
[1778776133506,34.28,81573.87,5.6,0.68034,0.00015,24.82916]
[1778776135570,34.28,81576.72,5.6,0.68076,0.00015,24.81608]
[1778776140555,34.28,81585.63,5.6,0.6821,0.00015,24.77516]
[1778776143576,34.28,81581.07,5.6,0.6814,0.00015,24.79657]
[1778776147604,34.28,81586.8,5.6,0.68226,0.00015,24.77025]
[1778776152639,34.28,81587.19,5.6,0.68229,0.00015,24.76916]
[1778776153646,34.29,81580.78,5.6,0.68132,0.00015,24.79901]
[1778776155660,34.29,81584.94,5.6,0.68193,0.00015,24.7803]
[1778776156667,34.29,81591.84,5.6,0.68297,0.00015,24.74839]
[1778776158681,34.29,81583.59,5.6,0.68173,0.00015,24.78668]
[1778776160695,34.29,81587.33,5.6,0.68229,0.00015,24.76945]
[1778776162709,34.29,81583.07,5.6,0.68165,0.00015,24.7892]
[1778776167744,34.29,81579.25,5.6,0.68106,0.00015,24.80729]
[1778776170765,34.3,81569.84,5.6,0.67963,0.00015,24.85105]
[1778776174793,34.3,81550.08,5.6,0.67665,0.00015,24.93737]
[1778776175800,34.3,81544.11,5.6,0.67574,0.00015,24.96424]
[1778776176884,34.3,81544.11,5.6,0.67574,0.00015,24.96424]
[1778776177573,34.31,81543.74,5.6,0.67569,0.00015,24.96599]
[1778776177953,34.31,81543.74,5.6,0.67569,0.00015,24.96599]
[1778776178033,34.31,81542.85,5.6,0.67555,0.00015,24.97005]
[1778776183856,34.31,81545.5,5.6,0.67593,0.00015,24.95872]
[1778776187884,34.32,81541.73,5.6,0.67533,0.00015,24.9767]
[1778776190907,34.33,81536.1,5.6,0.67443,0.00015,25.00326]
[1778776195943,34.33,81536.67,5.6,0.67451,0.00015,25.00099]
[1778776198964,34.33,81544.7,5.6,0.67571,0.00015,24.9654]
[1778776200978,34.33,81551.5,5.6,0.67673,0.00015,24.93512]
[1778776202082,34.33,81558.89,5.6,0.67784,0.00015,24.90195]
[1778776202994,34.33,81565.85,5.6,0.67888,0.00015,24.87058]
[1778776204001,34.34,81556.16,5.6,0.67742,0.00015,24.91458]
[1778776206017,34.34,81559.53,5.6,0.67792,0.00015,24.89963]
[1778776209038,34.34,81555.88,5.6,0.67736,0.00015,24.91653]
[1778776211105,34.34,81562.62,5.6,0.67836,0.00015,24.88634]
[1778776212059,34.34,81569.95,5.6,0.67946,0.00015,24.85321]
[1778776217096,34.35,81570.09,5.6,0.67946,0.00015,24.85334]
[1778776219108,34.35,81573.9,5.6,0.68002,0.00015,24.83631]
[1778776224144,34.36,81574.75,5.6,0.68012,0.00015,24.83324]
[1778776225151,34.36,81578.02,5.6,0.6806,0.00015,24.81845]
[1778776230186,34.36,81577.77,5.6,0.68054,0.00015,24.82044]
[1778776235221,34.37,81577.8,5.6,0.68054,0.00015,24.81718]
[1778776240256,34.37,81577.86,5.6,0.68052,0.00015,24.81776]
[1778776241263,34.38,81573.91,5.6,0.67993,0.00015,24.83596]
[1778776246299,34.38,81570.6,5.6,0.67941,0.00015,24.85176]
[1778776249320,34.38,81563.08,5.6,0.67827,0.00015,24.88628]
[1778776252341,34.39,81566.61,5.6,0.67878,0.00015,24.87071]
[1778776257376,34.39,81567.38,5.6,0.67888,0.00015,24.86792]
[1778776260397,34.39,81572.3,5.6,0.6796,0.00015,24.84603]
[1778776266021,34.4,81572.24,5.6,0.67957,0.00015,24.84698]
[1778776272493,34.41,81575.88,5.6,0.68007,0.00015,24.83193]
[1778776274507,34.41,81582.01,5.6,0.68098,0.00015,24.8043]
[1778776278537,34.42,81586.88,5.6,0.68168,0.00015,24.78279]
[1778776281557,34.42,81583.46,5.6,0.68115,0.00015,24.79907]
[1778776286593,34.43,81579.02,5.6,0.68046,0.00015,24.82025]
[1778776291627,34.43,81578.51,5.6,0.68038,0.00015,24.81952]
[1778776296662,34.44,81578.28,5.6,0.68032,0.00015,24.82144]
[1778776298677,34.44,81574.39,5.6,0.67972,0.00015,24.83949]
[1778776299683,34.44,81564.35,5.6,0.67821,0.00015,24.88511]
[1778776300690,34.44,81560.14,5.6,0.67758,0.00015,24.90418]
[1778776305727,34.44,81556.26,5.6,0.67699,0.00015,24.92197]
[1778776310764,34.45,81541.61,5.6,0.67477,0.00015,24.98775]
[1778776311874,34.45,81539.89,5.6,0.67451,0.00015,24.99539]
[1778776313792,34.45,81545.92,5.6,0.67541,0.00015,24.96871]
[1778776315806,34.45,81542.37,5.6,0.67488,0.00015,24.98456]
[1778776317820,34.45,81536.14,5.6,0.67393,0.00015,25.01217]
[1778776318451,34.45,81536.14,5.6,0.67393,0.00015,25.01217]
[1778776318827,34.45,81535.55,5.6,0.67385,0.00015,25.01479]
[1778776319453,34.45,81535.55,5.6,0.67385,0.00015,25.01479]
[1778776319834,34.45,81534.06,5.6,0.67362,0.00015,25.02137]
[1778776321970,34.45,81534.15,5.6,0.67363,0.00015,25.02099]
[1778776322043,34.45,81534.15,5.6,0.67363,0.00015,25.02099]
[1778776322257,34.45,81534.15,5.6,0.67363,0.00015,25.02099]
[1778776322118,34.45,81534.04,5.6,0.67362,0.00015,25.02148]
[1778776322461,34.45,81534.04,5.6,0.67362,0.00015,25.02148]
[1778776322462,34.45,81534.04,5.6,0.67362,0.00015,25.02148]
[1778776322495,34.45,81534.04,5.6,0.67362,0.00015,25.02148]
[1778776322856,34.45,81544.7,5.6,0.67522,0.00015,24.97438]
[1778776325961,34.45,81542.13,5.6,0.67483,0.00015,24.98589]
[1778776326056,34.45,81536.0,5.6,0.67391,0.00015,25.01303]
[1778776327891,34.45,81531.64,5.6,0.67325,0.00015,25.03227]
[1778776329909,34.45,81526.93,5.6,0.67253,0.00015,25.05294]
[1778776334944,34.45,81524.08,5.6,0.67211,0.00015,25.06538]
[1778776335975,34.45,81524.08,5.6,0.67211,0.00015,25.06538]
[1778776336075,34.45,81533.58,5.6,0.67354,0.00015,25.02373]
[1778776336958,34.45,81537.27,5.6,0.6741,0.00015,25.0075]
[1778776337979,34.45,81537.27,5.6,0.6741,0.00015,25.0075]
[1778776338080,34.45,81532.54,5.6,0.67338,0.00015,25.02837]
[1778776341993,34.45,81527.96,5.6,0.67269,0.00015,25.04852]
[1778776347030,34.45,81523.92,5.6,0.67208,0.00015,25.06622]
[1778776349107,34.45,81516.29,5.6,0.67092,0.00015,25.0994]
[1778776350050,34.45,81509.64,5.6,0.66992,0.00015,25.12813]
[1778776352064,34.45,81505.02,5.6,0.66923,0.00015,25.14428]
[1778776357100,34.46,81514.99,5.6,0.67073,0.00015,25.10161]
[1778776358107,34.46,81519.43,5.6,0.6714,0.00015,25.08231]
[1778776363142,34.46,81518.66,5.6,0.67129,0.00015,25.08555]
[1778776367016,34.46,81517.74,5.6,0.67115,0.00015,25.08948]
[1778776367170,34.46,81522.67,5.6,0.6719,0.00015,25.06799]
[1778776367510,34.46,81522.67,5.6,0.6719,0.00015,25.06799]
[1778776368177,34.46,81525.31,5.6,0.6723,0.00015,25.05646]
[1778776370022,34.46,81526.01,5.6,0.67241,0.00015,25.0534]
[1778776370199,34.46,81528.43,5.6,0.67277,0.00015,25.04281]
[1778776370514,34.46,81528.43,5.6,0.67277,0.00015,25.04281]
[1778776371083,34.46,81528.43,5.6,0.67277,0.00015,25.04281]
[1778776371198,34.46,81532.38,5.6,0.67337,0.00015,25.02549]
[1778776371814,34.46,81532.38,5.6,0.67337,0.00015,25.02549]
[1778776372205,34.46,81532.39,5.6,0.67337,0.00015,25.02547]
[1778776374019,34.46,81533.95,5.6,0.6736,0.00015,25.01864]
[1778776374219,34.46,81529.79,5.6,0.67297,0.00015,25.03695]
[1778776376021,34.46,81526.2,5.6,0.67243,0.00015,25.05269]
[1778776376233,34.46,81528.82,5.6,0.67283,0.00015,25.04122]
[1778776377523,34.46,81529.13,5.6,0.67287,0.00015,25.03988]
[1778776378247,34.46,81528.07,5.6,0.67271,0.00015,25.04454]
[1778776378523,34.46,81528.07,5.6,0.67271,0.00015,25.04454]
[1778776379254,34.46,81528.1,5.6,0.67272,0.00015,25.04441]
[1778776379811,34.46,81528.1,5.6,0.67272,0.00015,25.04441]
[1778776380261,34.46,81528.24,5.6,0.67274,0.00015,25.04381]
[1778776382278,34.46,81538.87,5.6,0.67434,0.00015,24.99707]
[1778776386306,34.46,81533.72,5.6,0.67356,0.00015,25.01997]
[1778776386496,34.46,81533.72,5.6,0.67356,0.00015,25.01997]
[1778776387038,34.46,81533.72,5.6,0.67356,0.00015,25.01997]
[1778776387313,34.46,81526.42,5.6,0.67245,0.00015,25.05202]
[1778776390334,34.46,81518.53,5.6,0.67126,0.00015,25.08643]
[1778776390847,34.46,81518.53,5.6,0.67126,0.00015,25.08643]
[1778776391341,34.46,81507.86,5.6,0.66965,0.00015,25.13256]
[1778776392203,34.46,81507.86,5.6,0.66965,0.00015,25.13256]
[1778776392348,34.46,81506.61,5.6,0.66946,0.00015,25.13789]
[1778776397187,34.46,81508.28,5.6,0.6697,0.00015,25.13103]
[1778776397288,34.46,81507.33,5.6,0.66955,0.00015,25.13534]
[1778776398391,34.46,81495.97,5.6,0.66782,0.00015,25.18409]
[1778776400721,34.46,81495.21,5.6,0.6677,0.00015,25.18739]
[1778776400789,34.46,81492.1,5.6,0.66723,0.00015,25.20073]
[1778776401412,34.46,81496.67,5.6,0.66792,0.00015,25.18128]
[1778776404335,34.46,81500.38,5.6,0.66848,0.00015,25.1655]
[1778776404433,34.47,81500.8,5.6,0.66854,0.00015,25.16388]
[1778776407454,34.47,81497.03,5.6,0.66796,0.00015,25.18023]
[1778776410166,34.47,81497.5,5.6,0.66803,0.00015,25.1783]
[1778776410241,34.47,81497.45,5.6,0.66802,0.00015,25.17865]
[1778776411053,34.47,81485.9,5.6,0.66628,0.00015,25.22387]
[1778776412736,34.47,81485.28,5.6,0.66618,0.00015,25.22649]
[1778776413019,34.47,81484.97,5.6,0.66614,0.00015,25.22787]
[1778776415502,34.47,81486.98,5.6,0.66644,0.00015,25.2194]
[1778776415510,34.47,81486.37,5.6,0.66635,0.00015,25.22202]
[1778776420545,34.47,81482.85,5.6,0.6658,0.00015,25.23704]
[1778776422559,34.47,81476.24,5.6,0.6648,0.00015,25.26487]
[1778776425383,34.47,81472.17,5.6,0.66417,0.00015,25.28193]
[1778776429608,34.47,81478.42,5.6,0.66513,0.00015,25.25574]
[1778776431626,34.47,81480.81,5.6,0.66549,0.00015,25.24569]
[1778776431721,34.47,81480.6,5.6,0.66546,0.00015,25.24661]
[1778776432629,34.47,81489.3,5.6,0.66678,0.00015,25.20989]
[1778776437664,34.47,81489.73,5.6,0.66686,0.00015,25.20765]
[1778776441300,34.47,81488.65,5.6,0.6667,0.00015,25.21218]
[1778776441401,34.47,81486.96,5.6,0.66644,0.00015,25.2193]
[1778776441467,34.47,81486.96,5.6,0.66644,0.00015,25.2193]
[1778776441694,34.47,81492.28,5.6,0.66725,0.00015,25.19675]
[1778776442577,34.47,81492.28,5.6,0.66725,0.00015,25.19675]
[1778776442701,34.47,81485.38,5.6,0.66621,0.00015,25.22592]
[1778776447694,34.47,81484.81,5.6,0.66612,0.00015,25.22814]
[1778776447742,34.47,81482.58,5.6,0.66579,0.00015,25.2375]
[1778776451781,34.47,81487.69,5.6,0.66657,0.00015,25.21572]
[1778776455731,34.46,81489.55,5.6,0.66686,0.00015,25.20775]
[1778776455768,34.46,81489.55,5.6,0.66686,0.00015,25.20775]
[1778776455824,34.46,81489.55,5.6,0.66686,0.00015,25.20775]
[1778776456133,34.46,81480.94,5.6,0.66555,0.00015,25.24409]
[1778776457004,34.46,81480.94,5.6,0.66555,0.00015,25.24409]
[1778776457318,34.46,81480.94,5.6,0.66555,0.00015,25.24409]
[1778776457406,34.46,81462.05,5.6,0.66267,0.00015,25.32278]
[1778776457817,34.46,81453.17,5.6,0.66132,0.00015,25.35919]
[1778776460327,34.46,81449.02,5.6,0.66068,0.00015,25.37629]
[1778776461360,34.46,81449.02,5.6,0.66068,0.00015,25.37629]
[1778776461378,34.46,81449.33,5.6,0.66072,0.00015,25.37516]
[1778776461523,34.46,81449.33,5.6,0.66072,0.00015,25.37516]
[1778776462384,34.46,81449.33,5.6,0.66072,0.00015,25.37516]
[1778776462394,34.46,81444.23,5.6,0.65993,0.00015,25.39611]
[1778776463859,34.47,81440.22,5.6,0.65931,0.00015,25.41262]
[1778776465631,34.47,81438.59,5.6,0.65906,0.00015,25.41933]
[1778776465873,34.47,81445.83,5.6,0.66017,0.00015,25.38998]
[1778776466882,34.47,81454.39,5.6,0.66147,0.00015,25.35503]
[1778776467889,34.47,81460.17,5.6,0.66235,0.00015,25.33135]
[1778776468898,34.47,81464.36,5.6,0.66299,0.00015,25.31415]
[1778776472924,34.47,81468.72,5.6,0.66367,0.00015,25.29238]
[1778776474938,34.47,81473.04,5.6,0.66433,0.00015,25.27438]
[1778776479973,34.47,81472.96,5.6,0.66431,0.00015,25.27478]
[1778776485008,34.47,81469.21,5.6,0.66374,0.00015,25.29048]
[1778776486015,34.47,81464.82,5.6,0.66307,0.00015,25.30872]
[1778776491052,34.47,81466.64,5.6,0.66335,0.00015,25.30109]
[1778776492058,34.47,81458.72,5.6,0.66214,0.00015,25.33387]
[1778776497093,34.47,81458.6,5.6,0.66212,0.00015,25.33424]
[1778776500573,34.47,81455.7,5.6,0.66168,0.00015,25.34614]
[1778776500753,34.47,81455.7,5.6,0.66168,0.00015,25.34614]
[1778776500970,34.47,81455.7,5.6,0.66168,0.00015,25.34614]
[1778776501121,34.47,81446.09,5.6,0.66021,0.00015,25.38543]
[1778776502128,34.47,81441.98,5.6,0.65958,0.00015,25.4021]
[1778776506001,34.47,81442.98,5.6,0.65974,0.00015,25.39781]
[1778776506156,34.47,81443.8,5.6,0.65987,0.00015,25.3944]
[1778776511191,34.47,81445.81,5.6,0.66019,0.00015,25.38588]
[1778776514347,34.46,81445.75,5.6,0.66019,0.00015,25.386]
[1778776514367,34.46,81445.71,5.6,0.66018,0.00015,25.3861]
[1778776517098,34.46,81444.21,5.6,0.65996,0.00015,25.39207]
[1778776517233,34.46,81446.44,5.6,0.6603,0.00015,25.38291]
[1778776521270,34.46,81458.58,5.6,0.66217,0.00015,25.33282]
[1778776522268,34.46,81466.9,5.6,0.66345,0.00015,25.29831]
[1778776527303,34.46,81467.07,5.6,0.66347,0.00015,25.29757]
[1778776532338,34.46,81467.14,5.6,0.6635,0.00015,25.29337]
[1778776537380,34.46,81469.32,5.6,0.66384,0.00015,25.28429]
[1778776542416,34.46,81473.85,5.6,0.66453,0.00015,25.26538]
[1778776547452,34.46,81472.3,5.6,0.66429,0.00015,25.27194]
[1778776551610,34.46,81471.93,5.6,0.66423,0.00015,25.27354]
[1778776552487,34.46,81472.18,5.6,0.66427,0.00015,25.2725]
[1778776552760,34.46,81472.18,5.6,0.66427,0.00015,25.2725]
[1778776553494,34.46,81472.88,5.6,0.66437,0.00015,25.26959]
[1778776557329,34.46,81470.76,5.6,0.66405,0.00015,25.27848]
[1778776557448,34.46,81470.76,5.6,0.66405,0.00015,25.27848]
[1778776560543,34.46,81463.97,5.6,0.66301,0.00015,25.30677]
[1778776562557,34.46,81458.92,5.6,0.66224,0.00015,25.32765]
[1778776565578,34.46,81463.24,5.6,0.6629,0.00015,25.30974]
[1778776569606,34.46,81448.03,5.6,0.66057,0.00015,25.3723]
[1778776570747,34.46,81442.58,5.6,0.65974,0.00015,25.39452]
[1778776572418,34.46,81442.58,5.6,0.65974,0.00015,25.39452]
[1778776572519,34.46,81444.26,5.6,0.66,0.00015,25.38758]
[1778776576657,34.46,81433.03,5.6,0.65828,0.00015,25.43288]
[1778776577720,34.46,81433.03,5.6,0.65828,0.00015,25.43288]
[1778776577749,34.46,81429.91,5.6,0.6578,0.00015,25.44538]
[1778776579159,34.45,81429.09,5.6,0.65768,0.00015,25.4485]
[1778776579681,34.45,81424.47,5.6,0.65697,0.00015,25.46702]
[1778776580926,34.45,81424.47,5.6,0.65697,0.00015,25.46702]
[1778776581695,34.45,81418.9,5.6,0.65612,0.00015,25.48903]
[1778776585677,34.45,81419.8,5.6,0.65627,0.00015,25.48508]
[1778776585723,34.45,81419.49,5.6,0.65623,0.00015,25.48618]
[1778776587444,34.45,81419.49,5.6,0.65623,0.00015,25.48618]
[1778776587469,34.45,81422.9,5.6,0.65677,0.00015,25.47232]
[1778776589751,34.44,81419.08,5.6,0.65618,0.00015,25.48732]
[1778776595592,34.44,81417.1,5.6,0.65592,0.00015,25.49082]
[1778776594786,34.44,81407.57,5.6,0.65445,0.00015,25.52841]
[1778776599821,34.44,81405.36,5.6,0.65411,0.00015,25.53718]
[1778776604267,34.44,81402.82,5.6,0.65371,0.00015,25.54717]
[1778776604281,34.44,81402.82,5.6,0.65371,0.00015,25.54717]
[1778776604317,34.44,81401.41,5.6,0.65349,0.00015,25.55269]
[1778776605322,34.44,81390.79,5.6,0.65185,0.00016,25.59406]
[1778776611392,34.44,81392.87,5.6,0.65218,0.00015,25.58582]
[1778776611608,34.44,81392.87,5.6,0.65218,0.00015,25.58582]
[1778776611609,34.44,81392.87,5.6,0.65218,0.00015,25.58582]
[1778776611493,34.44,81395.06,5.6,0.65252,0.00015,25.57728]
[1778776612367,34.44,81405.4,5.6,0.65412,0.00015,25.53682]
[1778776614926,34.44,81405.58,5.6,0.65414,0.00015,25.53617]
[1778776618170,34.44,81403.36,5.6,0.6538,0.00015,25.54492]
[1778776618237,34.44,81401.69,5.6,0.65354,0.00015,25.55148]
[1778776618954,34.44,81397.26,5.6,0.65285,0.00015,25.56881]
[1778776623205,34.44,81395.97,5.6,0.65266,0.00015,25.57382]
[1778776624338,34.44,81380.01,5.6,0.65018,0.00016,25.63548]
[1778776625020,34.44,81380.01,5.6,0.65018,0.00016,25.63548]
[1778776625121,34.44,81380.54,5.6,0.65026,0.00016,25.63339]
[1778776627010,34.44,81384.72,5.6,0.65092,0.00016,25.61721]
[1778776629639,34.43,81382.15,5.6,0.65052,0.00016,25.62701]
[1778776630031,34.43,81378.15,5.6,0.6499,0.00016,25.6423]
[1778776631953,34.43,81376.43,5.6,0.64964,0.00016,25.64881]
[1778776633053,34.43,81383.88,5.6,0.6508,0.00016,25.62011]
[1778776634604,34.43,81383.88,5.6,0.6508,0.00016,25.62011]
[1778776636074,34.43,81378.08,5.6,0.64991,0.00016,25.64221]
[1778776641175,34.43,81375.1,5.6,0.64945,0.00016,25.65332]
[1778776641513,34.43,81375.1,5.6,0.64945,0.00016,25.65332]
[1778776641576,34.43,81375.02,5.6,0.64944,0.00016,25.65355]
[1778776642391,34.43,81375.02,5.6,0.64944,0.00016,25.65355]
[1778776642427,34.43,81373.61,5.6,0.64923,0.00016,25.65886]
[1778776646246,34.42,81374.42,5.6,0.64936,0.00016,25.65555]
[1778776646251,34.42,81374.42,5.6,0.64936,0.00016,25.65555]
[1778776646321,34.42,81374.42,5.6,0.64936,0.00016,25.65555]
[1778776646422,34.42,81369.74,5.6,0.64864,0.00016,25.67329]
[1778776647584,34.42,81369.74,5.6,0.64864,0.00016,25.67329]
[1778776647594,34.42,81358.23,5.6,0.64684,0.00016,25.71664]
[1778776648750,34.42,81358.5,5.6,0.64689,0.00016,25.71551]
[1778776649667,34.42,81358.5,5.6,0.64689,0.00016,25.71551]
[1778776650176,34.42,81353.41,5.6,0.64611,0.00016,25.73433]
[1778776650799,34.42,81353.41,5.6,0.64611,0.00016,25.73433]
[1778776651183,34.42,81349.29,5.6,0.64548,0.00016,25.74573]
[1778776652805,34.42,81349.06,5.6,0.64545,0.00016,25.74656]
[1778776653197,34.42,81354.08,5.6,0.64623,0.00016,25.72783]
[1778776656424,34.42,81352.43,5.6,0.64598,0.00016,25.73397]
[1778776657323,34.42,81353.86,5.6,0.6462,0.00016,25.72861]
[1778776657393,34.42,81348.3,5.6,0.64533,0.00016,25.74931]
[1778776657675,34.42,81348.3,5.6,0.64533,0.00016,25.74931]
[1778776660115,34.42,81347.36,5.6,0.64519,0.00016,25.75274]
[1778776661078,34.42,81350.57,5.6,0.64569,0.00016,25.74078]
[1778776661237,34.42,81350.57,5.6,0.64569,0.00016,25.74078]
[1778776661257,34.41,81357.16,5.6,0.64673,0.00016,25.71601]
[1778776662345,34.41,81357.16,5.6,0.64673,0.00016,25.71601]
[1778776662369,34.42,81370.63,5.6,0.64881,0.00016,25.6655]
[1778776663584,34.42,81370.63,5.6,0.64881,0.00016,25.6655]
[1778776663270,34.42,81379.55,5.6,0.6502,0.00016,25.6314]
[1778776664774,34.42,81379.41,5.6,0.65018,0.00016,25.63186]
[1778776665107,34.42,81379.41,5.6,0.65018,0.00016,25.63186]
[1778776668292,34.42,81377.57,5.6,0.6499,0.00016,25.63872]
[1778776673367,34.41,81381.62,5.6,0.65055,0.00016,25.62283]
[1778776675355,34.41,81375.15,5.6,0.64955,0.00016,25.64743]
[1778776680390,34.41,81379.81,5.6,0.65028,0.00016,25.62932]
[1778776681098,34.41,81379.81,5.6,0.65028,0.00016,25.62932]
[1778776681397,34.41,81384.0,5.6,0.65094,0.00016,25.61313]
[1778776682404,34.41,81392.89,5.6,0.65232,0.00016,25.57864]
[1778776687441,34.4,81391.01,5.6,0.65203,0.00016,25.58578]
[1778776688448,34.4,81397.69,5.6,0.65307,0.00016,25.5597]
[1778776689455,34.4,81403.01,5.6,0.6539,0.00015,25.53882]
[1778776694490,34.4,81399.75,5.6,0.65339,0.00015,25.55152]
[1778776698518,34.4,81395.68,5.6,0.65277,0.00016,25.56732]
[1778776704561,34.4,81401.21,5.6,0.65363,0.00015,25.54547]
[1778776705204,34.4,81401.21,5.6,0.65363,0.00015,25.54547]
[1778776705407,34.4,81401.21,5.6,0.65363,0.00015,25.54547]
[1778776705577,34.4,81415.12,5.6,0.65579,0.00015,25.49049]
[1778776706582,34.4,81427.83,5.6,0.65775,0.00015,25.43946]
[1778776707589,34.4,81433.16,5.6,0.65858,0.00015,25.41782]
[1778776709494,34.4,81433.44,5.6,0.65863,0.00015,25.41658]
[1778776709744,34.4,81435.51,5.6,0.65895,0.00015,25.40809]
[1778776711581,34.39,81436.79,5.6,0.65915,0.00015,25.4028]
[1778776713582,34.39,81436.65,5.6,0.65915,0.00015,25.39933]
[1778776718607,34.39,81435.27,5.6,0.65896,0.00015,25.40447]
[1778776718667,34.39,81437.74,5.6,0.65934,0.00015,25.39434]
[1778776719674,34.39,81443.82,5.6,0.66028,0.00015,25.36945]
[1778776721550,34.39,81447.1,5.6,0.66078,0.00015,25.35594]
[1778776721695,34.39,81443.79,5.6,0.66028,0.00015,25.36944]
[1778776726730,34.38,81435.69,5.6,0.65904,0.00015,25.40206]
[1778776728347,34.38,81435.21,5.6,0.65897,0.00015,25.4039]
[1778776728519,34.38,81435.21,5.6,0.65897,0.00015,25.4039]
[1778776728560,34.38,81435.21,5.6,0.65898,0.00015,25.40379]
[1778776728744,34.38,81444.92,5.6,0.66047,0.00015,25.3642]
[1778776730662,34.38,81444.92,5.6,0.66047,0.00015,25.3642]
[1778776735793,34.38,81445.65,5.6,0.6606,0.00015,25.36065]
[1778776737067,34.38,81445.65,5.6,0.6606,0.00015,25.36065]
[1778776737168,34.37,81445.62,5.6,0.66061,0.00015,25.36061]
[1778776739175,34.37,81445.89,5.6,0.66065,0.00015,25.3595]
[1778776739261,34.37,81440.86,5.6,0.65988,0.00015,25.37992]
[1778776739821,34.37,81445.98,5.6,0.66067,0.00015,25.35897]
[1778776741835,34.37,81460.88,5.6,0.66296,0.00015,25.29726]
[1778776744668,34.37,81466.77,5.6,0.66389,0.00015,25.27198]
[1778776745863,34.36,81471.67,5.6,0.66465,0.00015,25.25124]
[1778776747877,34.36,81462.55,5.6,0.66326,0.00015,25.28899]
[1778776749891,34.36,81452.06,5.6,0.66166,0.00015,25.33227]
[1778776751047,34.36,81452.06,5.6,0.66166,0.00015,25.33227]
[1778776751073,34.36,81448.06,5.6,0.66105,0.00015,25.34848]
[1778776752912,34.36,81443.11,5.6,0.6603,0.00015,25.36863]
[1778776756293,34.35,81443.01,5.6,0.6603,0.00015,25.36868]
[1778776756296,34.35,81444.28,5.6,0.6605,0.00015,25.36312]
[1778776757947,34.35,81448.9,5.6,0.66122,0.00015,25.34395]
[1778776762982,34.34,81450.07,5.6,0.66144,0.00015,25.33813]
[1778776766608,34.34,81448.89,5.6,0.66126,0.00015,25.34283]
[1778776766661,34.34,81448.08,5.6,0.66115,0.00015,25.34582]
[1778776771036,34.33,81445.05,5.6,0.66071,0.00015,25.35755]
[1778776771046,34.33,81445.05,5.6,0.66071,0.00015,25.35755]
[1778776771081,34.33,81445.05,5.6,0.66071,0.00015,25.35755]
[1778776771102,34.33,81444.93,5.6,0.66071,0.00015,25.35399]
[1778776772245,34.33,81444.93,5.6,0.66071,0.00015,25.35399]
[1778776772298,34.33,81442.28,5.6,0.66031,0.00015,25.36468]
[1778776776900,34.32,81442.37,5.6,0.66035,0.00015,25.36356]
[1778776777040,34.32,81442.37,5.6,0.66035,0.00015,25.36356]
[1778776777140,34.32,81442.37,5.6,0.66035,0.00015,25.36356]
[1778776777223,34.32,81444.15,5.6,0.66063,0.00015,25.35607]
[1778776778048,34.32,81444.15,5.6,0.66063,0.00015,25.35607]
[1778776778089,34.32,81456.21,5.6,0.66249,0.00015,25.30607]
[1778776779096,34.32,81457.58,5.6,0.66271,0.00015,25.30024]
[1778776782117,34.31,81463.36,5.6,0.66362,0.00015,25.27545]
[1778776783255,34.31,81467.77,5.6,0.66431,0.00015,25.25676]
[1778776789166,34.3,81468.48,5.6,0.66445,0.00015,25.2526]
[1778776791180,34.3,81464.5,5.6,0.66386,0.00015,25.26891]
[1778776792187,34.29,81458.78,5.6,0.66298,0.00015,25.29261]
[1778776797224,34.28,81459.86,5.6,0.66319,0.00015,25.28704]
[1778776801252,34.28,81470.49,5.6,0.66485,0.00015,25.24162]
[1778776803266,34.28,81472.45,5.6,0.66516,0.00015,25.23309]
[1778776805194,34.28,81472.45,5.6,0.66516,0.00015,25.23309]
[1778776805282,34.27,81482.7,5.6,0.66673,0.00015,25.18942]
[1778776806288,34.27,81487.6,5.6,0.66749,0.00015,25.16836]
[1778776807008,34.27,81487.6,5.6,0.66749,0.00015,25.16836]
[1778776807295,34.27,81495.74,5.6,0.66874,0.00015,25.13328]
[1778776808784,34.27,81500.27,5.6,0.66943,0.00015,25.11363]
[1778776810392,34.27,81501.08,5.6,0.66956,0.00015,25.11005]
[1778776810523,34.27,81501.27,5.6,0.66959,0.00015,25.10916]
[1778776810966,34.27,81501.27,5.6,0.66959,0.00015,25.10916]
[1778776811940,34.27,81504.7,5.6,0.67011,0.00015,25.09421]
[1778776812654,34.27,81509.7,5.6,0.67088,0.00015,25.07239]
[1778776817097,34.27,81510.84,5.6,0.67106,0.00015,25.06727]
[1778776817097,34.27,81510.84,5.6,0.67106,0.00015,25.06727]
[1778776817369,34.27,81518.84,5.6,0.67227,0.00015,25.03219]
[1778776820389,34.27,81522.5,5.6,0.67283,0.00015,25.01607]
[1778776825424,34.27,81524.9,5.6,0.67319,0.00015,25.00552]
[1778776826431,34.27,81530.06,5.6,0.67398,0.00015,24.98268]
[1778776827438,34.27,81539.89,5.6,0.67547,0.00015,24.93889]
[1778776828445,34.27,81543.83,5.6,0.67606,0.00015,24.92128]
[1778776831621,34.27,81545.56,5.6,0.67633,0.00015,24.91341]
[1778776831622,34.27,81545.56,5.6,0.67633,0.00015,24.91341]
[1778776831677,34.27,81535.2,5.6,0.67478,0.00015,24.95588]
[1778776832614,34.27,81535.2,5.6,0.67478,0.00015,24.95588]
[1778776832720,34.27,81539.72,5.6,0.67546,0.00015,24.93576]
[1778776833628,34.27,81539.72,5.6,0.67546,0.00015,24.93576]
[1778776834487,34.27,81543.61,5.6,0.67605,0.00015,24.91846]
[1778776838786,34.27,81543.59,5.6,0.67604,0.00015,24.91879]
[1778776841407,34.27,81545.53,5.6,0.67632,0.00015,24.91034]
[1778776841515,34.27,81545.53,5.6,0.67632,0.00015,24.91034]
[1778776841536,34.27,81548.55,5.6,0.67677,0.00015,24.89685]
[1778776846572,34.27,81549.91,5.6,0.67698,0.00015,24.89085]
[1778776851608,34.28,81548.74,5.6,0.6768,0.00015,24.89624]
[1778776856644,34.27,81545.9,5.6,0.67637,0.00015,24.90882]
[1778776862686,34.28,81548.48,5.6,0.67676,0.00015,24.89734]
[1778776867737,34.28,81548.52,5.6,0.67676,0.00015,24.89733]
[1778776872772,34.28,81550.19,5.6,0.67701,0.00015,24.88999]
[1778776874786,34.28,81560.81,5.6,0.67861,0.00015,24.84189]
[1778776875793,34.28,81554.33,5.6,0.67763,0.00015,24.87119]
[1778776880828,34.27,81549.86,5.6,0.67697,0.00015,24.89094]
[1778776881835,34.27,81543.94,5.6,0.67607,0.00015,24.91769]
[1778776882681,34.27,81543.94,5.6,0.67607,0.00015,24.91769]
[1778776882842,34.28,81536.12,5.6,0.67489,0.00015,24.95275]
[1778776883180,34.28,81536.12,5.6,0.67489,0.00015,24.95275]
[1778776883682,34.28,81536.12,5.6,0.67489,0.00015,24.95275]
[1778776884180,34.28,81534.73,5.6,0.67467,0.00015,24.95902]
[1778776884856,34.28,81532.36,5.6,0.67431,0.00015,24.96963]
[1778776887182,34.28,81532.9,5.6,0.67439,0.00015,24.96736]
[1778776887185,34.28,81532.9,5.6,0.67439,0.00015,24.96736]
[1778776887877,34.28,81532.17,5.6,0.67428,0.00015,24.97066]
[1778776889688,34.28,81531.32,5.6,0.67415,0.00015,24.97449]
[1778776889689,34.28,81531.32,5.6,0.67415,0.00015,24.97449]
[1778776889837,34.28,81531.32,5.6,0.67415,0.00015,24.97449]
[1778776889891,34.28,81538.33,5.6,0.67521,0.00015,24.94335]
[1778776890066,34.28,81538.33,5.6,0.67521,0.00015,24.94335]
[1778776893924,34.28,81545.13,5.6,0.67625,0.00015,24.90934]
[1778776897034,34.28,81545.6,5.6,0.67631,0.00015,24.90744]
[1778776902987,34.29,81543.49,5.6,0.67597,0.00015,24.91764]
[1778776905010,34.29,81549.72,5.6,0.6769,0.00015,24.88981]
[1778776910041,34.29,81547.36,5.6,0.67655,0.00015,24.90027]
[1778776912055,34.29,81551.17,5.6,0.67712,0.00015,24.88326]
[1778776915076,34.29,81555.68,5.6,0.67781,0.00015,24.86279]
[1778776916995,34.29,81555.22,5.6,0.67774,0.00015,24.86479]
[1778776917347,34.29,81555.22,5.6,0.67774,0.00015,24.86479]
[1778776917360,34.29,81557.81,5.6,0.67814,0.00015,24.85292]
[1778776918037,34.29,81557.81,5.6,0.67814,0.00015,24.85292]
[1778776918060,34.29,81557.81,5.6,0.67814,0.00015,24.85292]
[1778776918097,34.29,81571.39,5.6,0.68018,0.00015,24.79107]
[1778776920111,34.29,81573.98,5.6,0.68057,0.00015,24.77912]
[1778776921566,34.29,81573.98,5.6,0.68057,0.00015,24.77912]
[1778776927160,34.29,81571.75,5.6,0.68024,0.00015,24.78929]
[1778776929175,34.29,81560.93,5.6,0.67861,0.00015,24.8386]
[1778776930181,34.29,81556.73,5.6,0.67798,0.00015,24.85762]
[1778776932195,34.28,81553.12,5.6,0.67744,0.00015,24.8738]
[1778776933205,34.28,81538.2,5.6,0.67519,0.00015,24.94068]
[1778776934274,34.28,81550.73,5.6,0.67708,0.00015,24.8846]
[1778776935219,34.28,81561.44,5.6,0.67869,0.00015,24.83614]
[1778776936223,34.28,81568.29,5.6,0.67972,0.00015,24.80495]
[1778776941263,34.28,81564.8,5.6,0.6792,0.00015,24.82069]
[1778776944284,34.28,81569.9,5.6,0.67998,0.00015,24.79723]
[1778776947321,34.28,81564.67,5.6,0.67919,0.00015,24.82102]
[1778776952356,34.28,81567.57,5.6,0.67965,0.00015,24.80396]
[1778776953363,34.28,81571.86,5.6,0.68029,0.00015,24.78447]
[1778776954370,34.28,81577.38,5.6,0.68112,0.00015,24.75909]
[1778776955377,34.28,81582.35,5.6,0.68187,0.00015,24.73617]
[1778776958399,34.28,81587.21,5.6,0.68259,0.00015,24.7137]
[1778776963434,34.28,81592.53,5.6,0.68339,0.00015,24.68913]
[1778776964441,34.28,81597.04,5.6,0.68406,0.00015,24.66815]
[1778776966455,34.28,81601.4,5.6,0.68471,0.00015,24.64789]
[1778776968471,34.29,81594.46,5.6,0.68367,0.00015,24.68045]
[1778776969477,34.29,81598.18,5.6,0.68422,0.00015,24.66313]
[1778776971492,34.29,81605.33,5.6,0.68529,0.00015,24.62975]
[1778776975904,34.29,81608.55,5.6,0.68576,0.00015,24.61486]
[1778776976115,34.29,81609.04,5.6,0.68583,0.00015,24.61264]
[1778776976527,34.29,81626.06,5.6,0.68837,0.00015,24.53185]
[1778776977038,34.29,81626.06,5.6,0.68837,0.00015,24.53185]
[1778776977905,34.29,81629.03,5.6,0.68882,0.00015,24.51757]
[1778776983576,34.28,81635.21,5.6,0.68975,0.00015,24.48746]
[1778776987604,34.28,81640.81,5.6,0.69059,0.00015,24.46028]
[1778776989618,34.28,81631.57,5.6,0.68923,0.00015,24.50401]
[1778776990625,34.28,81608.78,5.6,0.68584,0.00015,24.61229]
[1778776991632,34.28,81609.72,5.6,0.68598,0.00015,24.60782]
[1778776993646,34.28,81596.63,5.6,0.68403,0.00015,24.66915]
[1778776995660,34.28,81592.65,5.6,0.68344,0.00015,24.68753]
[1778776996742,34.28,81592.65,5.6,0.68344,0.00015,24.68753]
[1778776996833,34.28,81592.65,5.6,0.68344,0.00015,24.68753]
[1778776996904,34.28,81594.32,5.6,0.68369,0.00015,24.67966]
[1778776997735,34.28,81594.32,5.6,0.68369,0.00015,24.67966]
[1778776997837,34.28,81601.26,5.6,0.68473,0.00015,24.64719]
[1778776998681,34.28,81604.92,5.6,0.68528,0.00015,24.63001]
[1778777000080,34.28,81602.62,5.6,0.68493,0.00015,24.64082]
[1778777005733,34.28,81601.41,5.6,0.68475,0.00015,24.64648]
[1778777007747,34.28,81583.64,5.6,0.68209,0.00015,24.72918]
[1778777008754,34.28,81585.14,5.6,0.68232,0.00015,24.72223]
[1778777013789,34.27,81584.88,5.6,0.68231,0.00015,24.71916]
[1778777017817,34.27,81581.31,5.6,0.68178,0.00015,24.73538]
[1778777020628,34.27,81581.94,5.6,0.68188,0.00015,24.73238]
[1778777023860,34.27,81586.04,5.6,0.68251,0.00015,24.71297]
[1778777025874,34.27,81569.85,5.6,0.68008,0.00015,24.78742]
[1778777026881,34.27,81571.41,5.6,0.68032,0.00015,24.78021]
[1778777029902,34.27,81567.09,5.6,0.67967,0.00015,24.79979]
[1778777034937,34.26,81564.93,5.6,0.67936,0.00015,24.80929]
[1778777036951,34.26,81558.9,5.6,0.67845,0.00015,24.83659]
[1778777037958,34.26,81566.75,5.6,0.67964,0.00015,24.80073]
[1778777042993,34.26,81561.57,5.6,0.67887,0.00015,24.82402]
[1778777047021,34.26,81556.48,5.6,0.67811,0.00015,24.84678]
[1778777049891,34.26,81554.86,5.6,0.67787,0.00015,24.85391]
[1778777050043,34.25,81551.45,5.6,0.67736,0.00015,24.86923]
[1778777050392,34.25,81551.45,5.6,0.67736,0.00015,24.86923]
[1778777051052,34.26,81551.4,5.6,0.67735,0.00015,24.86956]
[1778777051305,34.26,81551.4,5.6,0.67735,0.00015,24.86956]
[1778777051396,34.26,81551.4,5.6,0.67735,0.00015,24.86956]
[1778777052060,34.26,81541.57,5.6,0.67586,0.00015,24.91379]
[1778777053077,34.26,81533.42,5.6,0.67462,0.00015,24.95039]
[1778777054084,34.26,81529.37,5.6,0.67401,0.00015,24.96843]
[1778777055628,34.26,81526.16,5.6,0.67352,0.00015,24.98269]
[1778777055726,34.26,81526.16,5.6,0.67352,0.00015,24.9827]
[1778777057105,34.26,81522.25,5.6,0.67292,0.00015,24.99999]
[1778777062140,34.26,81521.36,5.6,0.67279,0.00015,25.0039]
[1778777067175,34.26,81515.66,5.6,0.67192,0.00015,25.02894]
[1778777071203,34.26,81509.63,5.6,0.67103,0.00015,25.05133]
[1778777074224,34.26,81514.55,5.6,0.67178,0.00015,25.02967]
[1778777075969,34.26,81514.55,5.6,0.67178,0.00015,25.02967]
[1778777076070,34.25,81516.67,5.6,0.6721,0.00015,25.02031]
[1778777076238,34.25,81521.79,5.6,0.67288,0.00015,24.99777]
[1778777081273,34.25,81524.04,5.6,0.67323,0.00015,24.98784]
[1778777084102,34.25,81524.19,5.6,0.67325,0.00015,24.98718]
[1778777084294,34.26,81531.67,5.6,0.67438,0.00015,24.95404]
[1778777085302,34.26,81531.67,5.6,0.67438,0.00015,24.95404]
[1778777085319,34.26,81532.69,5.6,0.67454,0.00015,24.94951]
[1778777089436,34.26,81535.5,5.6,0.67496,0.00015,24.93712]
[1778777090120,34.26,81535.57,5.6,0.67497,0.00015,24.9369]
[1778777091946,34.26,81536.76,5.6,0.67515,0.00015,24.93159]
[1778777092047,34.26,81536.02,5.6,0.67503,0.00015,24.93499]
[1778777094760,34.26,81535.24,5.6,0.67491,0.00015,24.93852]
[1778777094860,34.26,81534.33,5.6,0.67477,0.00015,24.94265]
[1778777095658,34.26,81523.21,5.6,0.67308,0.00015,24.99202]
[1778777096384,34.26,81519.08,5.6,0.67245,0.00015,25.01022]
[1778777098398,34.26,81517.18,5.6,0.67217,0.00015,25.01855]
[1778777100412,34.26,81509.9,5.6,0.67106,0.00015,25.05039]
[1778777102426,34.26,81517.62,5.6,0.67224,0.00015,25.01643]
[1778777107461,34.26,81512.74,5.6,0.6715,0.00015,25.03773]
[1778777110595,34.26,81513.26,5.6,0.67158,0.00015,25.03538]
[1778777110967,34.26,81513.26,5.6,0.67158,0.00015,25.03538]
[1778777111002,34.26,81514.09,5.6,0.67171,0.00015,25.03171]
[1778777111465,34.26,81514.09,5.6,0.67171,0.00015,25.03171]
[1778777111972,34.26,81514.09,5.6,0.67171,0.00015,25.03171]
[1778777112039,34.26,81525.86,5.6,0.6735,0.00015,24.97984]
[1778777112586,34.26,81525.86,5.6,0.6735,0.00015,24.97984]
[1778777112592,34.26,81534.72,5.6,0.67484,0.00015,24.9405]
[1778777113968,34.26,81534.72,5.6,0.67484,0.00015,24.9405]
[1778777114066,34.26,81536.08,5.6,0.67505,0.00015,24.93449]
[1778777114467,34.26,81536.08,5.6,0.67505,0.00015,24.93449]
[1778777114967,34.26,81536.08,5.6,0.67505,0.00015,24.93449]
[1778777117531,34.26,81532.05,5.6,0.67443,0.00015,24.95265]
[1778777123937,34.26,81529.98,5.6,0.67411,0.00015,24.962]
[1778777124038,34.26,81524.83,5.6,0.67333,0.00015,24.98487]
[1778777125599,34.26,81518.71,5.6,0.6724,0.00015,25.01188]
[1778777130634,34.26,81519.05,5.6,0.67245,0.00015,25.01033]
[1778777134109,34.26,81519.28,5.6,0.67251,0.00015,25.00539]
[1778777134373,34.26,81519.86,5.6,0.67259,0.00015,25.00283]
[1778777134452,34.26,81519.86,5.6,0.67259,0.00015,25.00283]
[1778777135109,34.26,81519.86,5.6,0.67259,0.00015,25.00283]
[1778777135148,34.26,81480.97,5.6,0.66666,0.00015,25.17136]
[1778777135454,34.26,81480.97,5.6,0.66666,0.00015,25.17136]
[1778777135792,34.26,81480.97,5.6,0.66666,0.00015,25.17136]
[1778777135930,34.26,81450.45,5.6,0.66196,0.00015,25.29972]
[1778777136795,34.26,81444.45,5.6,0.66105,0.00015,25.32419]
[1778777137690,34.26,81451.88,5.6,0.66219,0.00015,25.29352]
[1778777138359,34.26,81451.88,5.6,0.66219,0.00015,25.29352]
[1778777138930,34.26,81451.88,5.6,0.66219,0.00015,25.29352]
[1778777138990,34.26,81455.99,5.6,0.66283,0.00015,25.27635]
[1778777140014,34.26,81455.99,5.6,0.66283,0.00015,25.27635]
[1778777140022,34.26,81459.25,5.6,0.66333,0.00015,25.2627]
[1778777140404,34.26,81459.25,5.6,0.66333,0.00015,25.2627]
[1778777140947,34.25,81459.73,5.6,0.66341,0.00015,25.26065]
[1778777141540,34.25,81459.73,5.6,0.66341,0.00015,25.26065]
[1778777141717,34.25,81459.82,5.6,0.66342,0.00015,25.26024]
[1778777142669,34.25,81459.82,5.6,0.66342,0.00015,25.26024]
[1778777142911,34.25,81459.82,5.6,0.66342,0.00015,25.26024]
[1778777142950,34.25,81459.82,5.6,0.66342,0.00015,25.26024]
[1778777143085,34.25,81458.2,5.6,0.66317,0.00015,25.26699]
[1778777143998,34.25,81458.2,5.6,0.66317,0.00015,25.26699]
[1778777144012,34.25,81441.63,5.6,0.66062,0.00015,25.33567]
[1778777144604,34.25,81441.63,5.6,0.66062,0.00015,25.33567]
[1778777144738,34.25,81441.63,5.6,0.66062,0.00015,25.33567]
[1778777145052,34.25,81441.63,5.6,0.66062,0.00015,25.33567]
[1778777145111,34.25,81441.63,5.6,0.66062,0.00015,25.33567]
[1778777144792,34.25,81417.03,5.6,0.65681,0.00016,25.43571]
[1778777145495,34.25,81417.03,5.6,0.65681,0.00016,25.43571]
[1778777145598,34.25,81417.03,5.6,0.65681,0.00016,25.43571]
[1778777145883,34.25,81417.03,5.6,0.65681,0.00016,25.43571]
[1778777145893,34.25,81397.1,5.6,0.65371,0.00016,25.5151]
[1778777146339,34.25,81397.1,5.6,0.65371,0.00016,25.5151]
[1778777146632,34.25,81397.1,5.6,0.65371,0.00016,25.5151]
[1778777147149,34.25,81397.1,5.6,0.65371,0.00016,25.5151]
[1778777147149,34.25,81398.56,5.6,0.65394,0.00016,25.50936]
[1778777148114,34.25,81411.18,5.6,0.6559,0.00016,25.45917]
[1778777148794,34.25,81420.57,5.6,0.65737,0.00016,25.42129]
[1778777149791,34.25,81429.47,5.6,0.65875,0.00015,25.38509]
[1778777150240,34.25,81429.47,5.6,0.65875,0.00015,25.38509]
[1778777151202,34.25,81429.47,5.6,0.65875,0.00015,25.38509]
[1778777150798,34.25,81440.04,5.6,0.66039,0.00015,25.34173]
[1778777151685,34.25,81440.04,5.6,0.66039,0.00015,25.34173]
[1778777151805,34.25,81450.02,5.6,0.66193,0.00015,25.30042]
[1778777153226,34.25,81451.79,5.6,0.66221,0.00015,25.29301]
[1778777153670,34.25,81451.79,5.6,0.66221,0.00015,25.29301]
[1778777153819,34.25,81457.14,5.6,0.66303,0.00015,25.27066]
[1778777154413,34.25,81457.14,5.6,0.66303,0.00015,25.27066]
[1778777154826,34.25,81458.75,5.6,0.66328,0.00015,25.2639]
[1778777155293,34.25,81458.75,5.6,0.66328,0.00015,25.2639]
[1778777155833,34.25,81458.99,5.6,0.66332,0.00015,25.26286]
[1778777157685,34.25,81459.57,5.6,0.66341,0.00015,25.26041]
[1778777157826,34.25,81459.57,5.6,0.66341,0.00015,25.26041]
[1778777157847,34.25,81453.08,5.6,0.66241,0.00015,25.28746]
[1778777159028,34.25,81453.08,5.6,0.66241,0.00015,25.28746]
[1778777159073,34.25,81453.9,5.6,0.66254,0.00015,25.284]
[1778777161067,34.25,81450.4,5.6,0.662,0.00015,25.29851]
[1778777161137,34.25,81448.95,5.6,0.66178,0.00015,25.30447]
[1778777161875,34.25,81439.28,5.6,0.66029,0.00015,25.34432]
[1778777163889,34.24,81434.26,5.6,0.65952,0.00015,25.36471]
[1778777164852,34.24,81434.26,5.6,0.65952,0.00015,25.36471]
[1778777164896,34.24,81429.41,5.6,0.65877,0.00015,25.38439]
[1778777165940,34.24,81429.41,5.6,0.65877,0.00015,25.38439]
[1778777166163,34.24,81416.72,5.6,0.6568,0.00016,25.43584]
[1778777166489,34.24,81416.72,5.6,0.6568,0.00016,25.43584]
[1778777166618,34.24,81416.72,5.6,0.6568,0.00016,25.43584]
[1778777166754,34.24,81416.72,5.6,0.6568,0.00016,25.43584]
[1778777166762,34.24,81416.72,5.6,0.6568,0.00016,25.43584]
[1778777166910,34.24,81405.74,5.6,0.6551,0.00016,25.47966]
[1778777168156,34.24,81405.74,5.6,0.6551,0.00016,25.47966]
[1778777167917,34.24,81397.14,5.6,0.65376,0.00016,25.51376]
[1778777168924,34.24,81402.39,5.6,0.65458,0.00016,25.49297]
[1778777169542,34.24,81402.39,5.6,0.65458,0.00016,25.49297]
[1778777170346,34.24,81403.62,5.6,0.65477,0.00016,25.48809]
[1778777170939,34.24,81412.94,5.6,0.65622,0.00016,25.45086]
[1778777172953,34.24,81420.19,5.6,0.65735,0.00016,25.42156]
[1778777174186,34.24,81428.24,5.6,0.6586,0.00015,25.38881]
[1778777174287,34.24,81428.24,5.6,0.6586,0.00015,25.38881]
[1778777174723,34.24,81428.24,5.6,0.6586,0.00015,25.38881]
[1778777174967,34.24,81433.73,5.6,0.65946,0.00015,25.36633]
[1778777176115,34.24,81433.73,5.6,0.65946,0.00015,25.36633]
[1778777176134,34.24,81433.73,5.6,0.65946,0.00015,25.36633]
[1778777176228,34.24,81433.19,5.6,0.65938,0.00015,25.36846]
[1778777176488,34.24,81433.19,5.6,0.65938,0.00015,25.36846]
[1778777176981,34.24,81430.13,5.6,0.65891,0.00015,25.38084]
[1778777177533,34.24,81430.13,5.6,0.65891,0.00015,25.38084]
[1778777177988,34.24,81430.32,5.6,0.65894,0.00015,25.37997]
[1778777179091,34.24,81430.32,5.6,0.65894,0.00015,25.37997]
[1778777179184,34.24,81431.33,5.6,0.6591,0.00015,25.37576]
[1778777180016,34.23,81439.54,5.6,0.66037,0.00015,25.34201]
[1778777181009,34.23,81450.0,5.6,0.66199,0.00015,25.29869]
[1778777181719,34.23,81450.0,5.6,0.66199,0.00015,25.29869]
[1778777181874,34.23,81450.0,5.6,0.66199,0.00015,25.29869]
[1778777182017,34.23,81445.53,5.6,0.6613,0.00015,25.31716]
[1778777183060,34.23,81445.53,5.6,0.6613,0.00015,25.31716]
[1778777183100,34.23,81432.18,5.6,0.65924,0.00015,25.37199]
[1778777184031,34.23,81430.25,5.6,0.65895,0.00015,25.37978]
[1778777185038,34.23,81435.52,5.6,0.65976,0.00015,25.35815]
[1778777186954,34.23,81435.96,5.6,0.65984,0.00015,25.35627]
[1778777187052,34.23,81430.07,5.6,0.65893,0.00015,25.38028]
[1778777188064,34.23,81430.07,5.6,0.65893,0.00015,25.38028]
[1778777188158,34.23,81424.19,5.6,0.65802,0.00016,25.40409]
[1778777194101,34.22,81427.86,5.6,0.65863,0.00016,25.38469]
[1778777199136,34.22,81425.28,5.6,0.65824,0.00016,25.39471]
[1778777204171,34.22,81423.92,5.6,0.65805,0.00016,25.39989]
[1778777205239,34.22,81423.92,5.6,0.65805,0.00016,25.39989]
[1778777205186,34.22,81428.21,5.6,0.65871,0.00016,25.38245]
[1778777206093,34.22,81428.21,5.6,0.65871,0.00016,25.38245]
[1778777206186,34.22,81439.12,5.6,0.6604,0.00015,25.33768]
[1778777206392,34.22,81439.12,5.6,0.6604,0.00015,25.33768]
[1778777207192,34.22,81448.66,5.6,0.66188,0.00015,25.29815]
[1778777212227,34.21,81445.59,5.6,0.66142,0.00015,25.31058]
[1778777215248,34.21,81441.71,5.6,0.66082,0.00015,25.32642]
[1778777215314,34.21,81441.71,5.6,0.66082,0.00015,25.32642]
[1778777216255,34.21,81437.9,5.6,0.66024,0.00015,25.34203]
[1778777217975,34.21,81439.6,5.6,0.6605,0.00015,25.33495]
[1778777218269,34.21,81440.38,5.6,0.66063,0.00015,25.33164]
[1778777219276,34.21,81444.14,5.6,0.66121,0.00015,25.31603]
[1778777223242,34.21,81443.48,5.6,0.66112,0.00015,25.31861]
[1778777223266,34.21,81444.55,5.6,0.66129,0.00015,25.31403]
[1778777223304,34.21,81452.2,5.6,0.66247,0.00015,25.28225]
[1778777226325,34.2,81456.97,5.6,0.66321,0.00015,25.26219]
[1778777227332,34.2,81462.92,5.6,0.66413,0.00015,25.23718]
[1778777229568,34.2,81463.55,5.6,0.66423,0.00015,25.23434]
[1778777229668,34.2,81464.04,5.6,0.66432,0.00015,25.23192]
[1778777230353,34.2,81459.08,5.6,0.66355,0.00015,25.25277]
[1778777233308,34.2,81455.66,5.6,0.66303,0.00015,25.26693]
[1778777233374,34.2,81456.25,5.6,0.66313,0.00015,25.26438]
[1778777236514,34.2,81459.51,5.6,0.66364,0.00015,25.25055]
[1778777238607,34.2,81462.74,5.6,0.66414,0.00015,25.23684]
[1778777238654,34.19,81461.69,5.6,0.66398,0.00015,25.24119]
[1778777239416,34.19,81457.43,5.6,0.66332,0.00015,25.25901]
[1778777240423,34.19,81447.52,5.6,0.6618,0.00015,25.30027]
[1778777245566,34.19,81444.64,5.6,0.66137,0.00015,25.31176]
[1778777246215,34.19,81448.69,5.6,0.662,0.00015,25.2947]
[1778777247231,34.19,81448.69,5.6,0.662,0.00015,25.2947]
[1778777247259,34.19,81455.05,5.6,0.66299,0.00015,25.26795]
[1778777247913,34.19,81455.05,5.6,0.66299,0.00015,25.26795]
[1778777247970,34.18,81451.9,5.6,0.66251,0.00015,25.2809]
[1778777249141,34.18,81451.9,5.6,0.66251,0.00015,25.2809]
[1778777249165,34.18,81455.41,5.6,0.66306,0.00015,25.26601]
[1778777251060,34.18,81454.87,5.6,0.66298,0.00015,25.26827]
[1778777253430,34.18,81453.87,5.6,0.66286,0.00015,25.26796]
[1778777253572,34.18,81453.87,5.6,0.66286,0.00015,25.26796]
[1778777253712,34.18,81453.87,5.6,0.66286,0.00015,25.26796]
[1778777253738,34.17,81457.19,5.6,0.66339,0.00015,25.25364]
[1778777254509,34.17,81457.19,5.6,0.66339,0.00015,25.25364]
[1778777254645,34.17,81457.19,5.6,0.66339,0.00015,25.25364]
[1778777254656,34.17,81467.53,5.6,0.66499,0.00015,25.20987]
[1778777255528,34.17,81471.75,5.6,0.66564,0.00015,25.19197]
[1778777257113,34.17,81472.55,5.6,0.66578,0.00015,25.18824]
[1778777257542,34.17,81477.06,5.6,0.66647,0.00015,25.16902]
[1778777262578,34.16,81479.5,5.6,0.66687,0.00015,25.1579]
[1778777268620,34.16,81478.59,5.6,0.66675,0.00015,25.16104]
[1778777273655,34.15,81477.49,5.6,0.66661,0.00015,25.16498]
[1778777278690,34.15,81477.54,5.6,0.66664,0.00015,25.1641]
[1778777283725,34.14,81477.8,5.6,0.6667,0.00015,25.16231]
[1778777288760,34.14,81476.3,5.6,0.6665,0.00015,25.16802]
[1778777291781,34.13,81469.73,5.6,0.6655,0.00015,25.1956]
[1778777295802,34.13,81469.5,5.6,0.66548,0.00015,25.19607]
[1778777295871,34.13,81469.5,5.6,0.66548,0.00015,25.19607]
[1778777295924,34.13,81468.44,5.6,0.66532,0.00015,25.20041]
[1778777296820,34.13,81463.41,5.6,0.66455,0.00015,25.22156]
[1778777297827,34.13,81457.47,5.6,0.66364,0.00015,25.24657]
[1778777299841,34.12,81453.45,5.6,0.66302,0.00015,25.26333]
[1778777300744,34.12,81453.45,5.6,0.66302,0.00015,25.26333]
[1778777300753,34.12,81453.45,5.6,0.66302,0.00015,25.26333]
[1778777301364,34.12,81450.54,5.6,0.66257,0.00015,25.27544]
[1778777304876,34.12,81439.16,5.6,0.66082,0.00016,25.32243]
[1778777309911,34.12,81438.57,5.6,0.66075,0.00016,25.32427]
[1778777314946,34.11,81438.02,5.6,0.6607,0.00016,25.32203]
[1778777316023,34.11,81438.02,5.6,0.6607,0.00016,25.32203]
[1778777316124,34.11,81439.61,5.6,0.66096,0.00016,25.31532]
[1778777316960,34.11,81444.51,5.6,0.66172,0.00016,25.29485]
[1778777321995,34.1,81442.14,5.6,0.66137,0.00016,25.30414]
[1778777324036,34.1,81442.15,5.6,0.66138,0.00016,25.30398]
[1778777324137,34.1,81442.01,5.6,0.66136,0.00016,25.30444]
[1778777329044,34.1,81438.07,5.6,0.66077,0.00016,25.32016]
[1778777331341,34.1,81434.84,5.6,0.66027,0.00016,25.33338]
[1778777331344,34.1,81434.84,5.6,0.66027,0.00016,25.33338]
[1778777331382,34.1,81432.94,5.6,0.65998,0.00016,25.34113]
[1778777332607,34.09,81433.04,5.6,0.66,0.00016,25.34057]
[1778777333072,34.09,81433.03,5.6,0.66001,0.00016,25.34046]
[1778777335086,34.09,81437.18,5.6,0.66066,0.00016,25.32303]
[1778777336135,34.09,81437.18,5.6,0.66066,0.00016,25.32303]
[1778777336166,34.09,81439.29,5.6,0.66099,0.00016,25.31415]
[1778777340622,34.08,81441.68,5.6,0.66138,0.00016,25.30372]
[1778777340733,34.08,81441.68,5.6,0.66138,0.00016,25.30372]
[1778777341128,34.08,81437.08,5.6,0.66067,0.00016,25.32269]
[1778777341761,34.08,81437.08,5.6,0.66067,0.00016,25.32269]
[1778777342135,34.08,81435.52,5.6,0.66043,0.00016,25.329]
[1778777347171,34.08,81432.41,5.6,0.65998,0.00016,25.34115]
[1778777347962,34.08,81432.41,5.6,0.65998,0.00016,25.34115]
[1778777348177,34.08,81436.09,5.6,0.66055,0.00016,25.3258]
[1778777349113,34.08,81436.09,5.6,0.66055,0.00016,25.3258]
[1778777349184,34.07,81440.57,5.6,0.66125,0.00016,25.30709]
[1778777351894,34.07,81439.12,5.6,0.66104,0.00016,25.31286]
[1778777352205,34.07,81441.19,5.6,0.66136,0.00016,25.30414]
[1778777357240,34.07,81441.9,5.6,0.66149,0.00016,25.30059]
[1778777357766,34.07,81441.9,5.6,0.66149,0.00016,25.30059]
[1778777358247,34.07,81439.85,5.6,0.66118,0.00016,25.309]
[1778777361268,34.06,81435.58,5.6,0.66053,0.00016,25.32631]
[1778777366303,34.06,81434.19,5.6,0.66034,0.00016,25.33139]
[1778777369324,34.05,81420.93,5.6,0.65828,0.00016,25.38564]
[1778777370332,34.05,81419.75,5.6,0.6581,0.00016,25.39034]
[1778777373353,34.05,81413.35,5.6,0.65712,0.00016,25.41251]
[1778777375008,34.05,81410.59,5.6,0.65669,0.00016,25.42374]
[1778777375368,34.05,81405.64,5.6,0.65591,0.00016,25.44375]
[1778777376333,34.05,81405.64,5.6,0.65591,0.00016,25.44375]
[1778777376374,34.05,81401.68,5.6,0.65529,0.00016,25.45969]
[1778777379395,34.05,81394.89,5.6,0.65423,0.00016,25.48687]
[1778777384430,34.06,81391.36,5.6,0.65367,0.00016,25.50109]
[1778777385487,34.06,81390.85,5.6,0.65359,0.00016,25.50316]
[1778777385842,34.06,81390.85,5.6,0.65359,0.00016,25.50316]
[1778777387062,34.06,81390.76,5.6,0.65357,0.00016,25.50351]
[1778777387451,34.06,81390.67,5.6,0.65356,0.00016,25.50391]
[1778777389415,34.06,81390.67,5.6,0.65356,0.00016,25.50391]
[1778777389455,34.06,81391.53,5.6,0.65369,0.00016,25.50049]
[1778777389826,34.06,81391.53,5.6,0.65369,0.00016,25.50049]
[1778777391268,34.06,81391.8,5.6,0.65373,0.00016,25.49945]
[1778777391291,34.06,81401.49,5.6,0.65525,0.00016,25.46082]
[1778777392177,34.06,81401.49,5.6,0.65525,0.00016,25.46082]
[1778777392279,34.06,81396.72,5.6,0.6545,0.00016,25.47991]
[1778777397074,34.06,81395.15,5.6,0.65425,0.00016,25.48625]
[1778777400351,34.06,81392.1,5.6,0.65377,0.00016,25.49842]
[1778777400412,34.06,81392.1,5.6,0.65377,0.00016,25.49842]
[1778777400452,34.06,81388.86,5.6,0.65326,0.00016,25.51129]
[1778777401518,34.06,81386.85,5.6,0.65295,0.00016,25.51924]
[1778777401944,34.06,81386.85,5.6,0.65295,0.00016,25.51924]
[1778777402041,34.06,81372.5,5.6,0.6507,0.00016,25.57547]
[1778777402541,34.06,81372.5,5.6,0.6507,0.00016,25.57547]
[1778777403699,34.06,81375.25,5.6,0.65113,0.00016,25.56475]
[1778777403970,34.06,81375.25,5.6,0.65113,0.00016,25.56475]
[1778777404026,34.06,81380.8,5.6,0.652,0.00016,25.54296]
[1778777405974,34.06,81379.64,5.6,0.65182,0.00016,25.54751]
[1778777406584,34.06,81385.58,5.6,0.65276,0.00016,25.52409]
[1778777411997,34.06,81385.47,5.6,0.65274,0.00016,25.52449]
[1778777412015,34.06,81385.4,5.6,0.65273,0.00016,25.52475]
[1778777414197,34.06,81387.77,5.6,0.6531,0.00016,25.51539]
[1778777415229,34.06,81397.51,5.6,0.65462,0.00016,25.47677]
[1778777415927,34.06,81397.51,5.6,0.65462,0.00016,25.47677]
[1778777416014,34.06,81400.31,5.6,0.65506,0.00016,25.4656]
[1778777416656,34.06,81414.68,5.6,0.65731,0.00016,25.40767]
[1778777418200,34.06,81414.41,5.6,0.65727,0.00016,25.40854]
[1778777419677,34.06,81418.9,5.6,0.65798,0.00016,25.39018]
[1778777423705,34.05,81412.54,5.6,0.657,0.00016,25.41572]
[1778777428740,34.05,81412.18,5.6,0.65696,0.00016,25.41673]
[1778777431763,34.05,81416.85,5.6,0.65771,0.00016,25.39363]
[1778777436798,34.04,81410.69,5.6,0.65676,0.00016,25.41827]
[1778777439819,34.04,81414.58,5.6,0.65737,0.00016,25.40259]
[1778777443910,34.04,81413.39,5.6,0.65719,0.00016,25.40727]
[1778777444279,34.04,81413.39,5.6,0.65719,0.00016,25.40727]
[1778777444328,34.04,81407.94,5.6,0.65633,0.00016,25.42937]
[1778777444854,34.04,81401.9,5.6,0.65539,0.00016,25.45368]
[1778777446868,34.04,81397.7,5.6,0.65472,0.00016,25.47071]
[1778777447628,34.04,81397.7,5.6,0.65472,0.00016,25.47071]
[1778777448228,34.04,81397.7,5.6,0.65472,0.00016,25.47071]
[1778777448259,34.05,81392.5,5.6,0.65391,0.00016,25.49149]
[1778777448534,34.05,81392.5,5.6,0.65391,0.00016,25.49149]
[1778777448552,34.05,81392.5,5.6,0.65391,0.00016,25.49149]
[1778777448882,34.05,81383.87,5.6,0.65255,0.00016,25.52566]
[1778777449733,34.05,81383.87,5.6,0.65255,0.00016,25.52566]
[1778777449889,34.05,81378.27,5.6,0.65167,0.00016,25.54771]
[1778777450896,34.05,81376.74,5.6,0.65143,0.00016,25.5537]
[1778777456101,34.04,81375.06,5.6,0.65117,0.00016,25.5602]
[1778777457243,34.04,81363.93,5.6,0.64942,0.00016,25.60341]
[1778777457945,34.04,81357.68,5.6,0.64844,0.00016,25.62742]
[1778777461654,34.04,81359.3,5.6,0.6487,0.00016,25.62098]
[1778777461973,34.04,81366.54,5.6,0.64984,0.00016,25.59304]
[1778777463812,34.04,81366.74,5.6,0.64988,0.00016,25.59215]
[1778777464997,34.04,81360.28,5.6,0.64886,0.00016,25.617]
[1778777467011,34.04,81354.35,5.6,0.64793,0.00016,25.63961]
[1778777472436,34.03,81351.61,5.6,0.64751,0.00016,25.64974]
[1778777473511,34.03,81347.62,5.6,0.64689,0.00016,25.66475]
[1778777473909,34.03,81347.62,5.6,0.64689,0.00016,25.66475]
[1778777474124,34.03,81347.62,5.6,0.64689,0.00016,25.66475]
[1778777474537,34.03,81337.76,5.6,0.64533,0.00016,25.70192]
[1778777475070,34.03,81333.55,5.6,0.64467,0.00016,25.71759]
[1778777476077,34.03,81328.18,5.6,0.64383,0.00016,25.7375]
[1778777476986,34.03,81328.18,5.6,0.64383,0.00016,25.7375]
[1778777477079,34.03,81328.18,5.6,0.64383,0.00016,25.7375]
[1778777477084,34.03,81329.53,5.6,0.64405,0.00016,25.73232]
[1778777478091,34.03,81337.97,5.6,0.64538,0.00016,25.70071]
[1778777484133,34.03,81336.62,5.6,0.64518,0.00016,25.70557]
[1778777485123,34.03,81336.62,5.6,0.64518,0.00016,25.70557]
[1778777486148,34.02,81331.65,5.6,0.64439,0.00016,25.72413]
[1778777486936,34.02,81331.65,5.6,0.64439,0.00016,25.72413]
[1778777487155,34.02,81329.4,5.6,0.64404,0.00016,25.73251]
[1778777488757,34.02,81330.63,5.6,0.64424,0.00016,25.72778]
[1778777489170,34.02,81330.93,5.6,0.64429,0.00016,25.72651]
[1778777489720,34.02,81330.93,5.6,0.64429,0.00016,25.72651]
[1778777490186,34.02,81330.93,5.6,0.64429,0.00016,25.72651]
[1778777490442,34.02,81330.93,5.6,0.64429,0.00016,25.72651]
[1778777490471,34.02,81328.15,5.6,0.64385,0.00016,25.73674]
[1778777491488,34.02,81328.15,5.6,0.64385,0.00016,25.73674]
[1778777491547,34.02,81321.54,5.6,0.64283,0.00016,25.75729]
[1778777492303,34.02,81315.48,5.6,0.64187,0.00016,25.77959]
[1778777493198,34.02,81310.48,5.6,0.64107,0.00016,25.79787]
[1778777493766,34.02,81310.48,5.6,0.64107,0.00016,25.79787]
[1778777494239,34.02,81310.48,5.6,0.64107,0.00016,25.79787]
[1778777494399,34.02,81310.48,5.6,0.64107,0.00016,25.79787]
[1778777494442,34.02,81310.48,5.6,0.64107,0.00016,25.79787]
[1778777494543,34.02,81300.6,5.6,0.6395,0.00016,25.83371]
[1778777495426,34.02,81300.6,5.6,0.6395,0.00016,25.83371]
[1778777495559,34.02,81300.6,5.6,0.6395,0.00016,25.83371]
[1778777496216,34.02,81304.08,5.6,0.64006,0.00016,25.82104]
[1778777496849,34.02,81302.29,5.6,0.63978,0.00016,25.82747]
[1778777496909,34.02,81302.29,5.6,0.63978,0.00016,25.82747]
[1778777497333,34.02,81302.29,5.6,0.63978,0.00016,25.82747]
[1778777497347,34.02,81302.29,5.6,0.63978,0.00016,25.82747]
[1778777497582,34.01,81302.92,5.6,0.63988,0.00016,25.82512]
[1778777498532,34.01,81302.92,5.6,0.63988,0.00016,25.82512]
[1778777498234,34.01,81306.48,5.6,0.64045,0.00016,25.81213]
[1778777499241,34.01,81306.91,5.6,0.64052,0.00016,25.81051]
[1778777504207,34.01,81304.5,5.6,0.64014,0.00016,25.81902]
[1778777506457,34.01,81302.93,5.6,0.6399,0.00016,25.82457]
[1778777506507,34.01,81300.45,5.6,0.63951,0.00016,25.83347]
[1778777506996,34.01,81300.45,5.6,0.63951,0.00016,25.83347]
[1778777507302,34.01,81292.81,5.6,0.63829,0.00016,25.86087]
[1778777507611,34.01,81292.81,5.6,0.63829,0.00016,25.86087]
[1778777507843,34.01,81292.81,5.6,0.63829,0.00016,25.86087]
[1778777508287,34.01,81292.81,5.6,0.63829,0.00016,25.86087]
[1778777511113,34.01,81298.11,5.6,0.63914,0.00016,25.84168]
[1778777517379,34.0,81296.92,5.6,0.63897,0.00016,25.8455]
[1778777518387,34.0,81292.35,5.6,0.63825,0.00016,25.86182]
[1778777522919,33.99,81292.77,5.6,0.63833,0.00016,25.85989]
[1778777523421,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777523699,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777523946,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777524320,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777524331,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777524389,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777524463,34.0,81276.55,5.6,0.63574,0.00016,25.91751]
[1778777524490,33.99,81273.38,5.6,0.63523,0.00016,25.92863]
[1778777525100,33.99,81273.38,5.6,0.63523,0.00016,25.92863]
[1778777526447,33.99,81271.42,5.6,0.63492,0.00016,25.93548]
[1778777526729,33.99,81271.93,5.6,0.635,0.00016,25.9337]
[1778777527496,33.99,81271.93,5.6,0.635,0.00016,25.9337]
[1778777527526,33.99,81271.93,5.6,0.635,0.00016,25.9337]
[1778777527588,33.99,81271.93,5.6,0.635,0.00016,25.9337]
[1778777527577,33.99,81278.39,5.6,0.63603,0.00016,25.91101]
[1778777527850,33.99,81278.39,5.6,0.63603,0.00016,25.91101]
[1778777528456,33.99,81276.32,5.6,0.6357,0.00016,25.9183]
[1778777528803,33.99,81276.32,5.6,0.6357,0.00016,25.9183]
[1778777530747,33.99,81270.11,5.6,0.63471,0.00016,25.94004]
[1778777530805,33.99,81270.11,5.6,0.63471,0.00016,25.94004]
[1778777531004,33.99,81270.11,5.6,0.63471,0.00016,25.94004]
[1778777531477,33.99,81261.96,5.6,0.6334,0.00016,25.96833]
[1778777532485,33.99,81247.36,5.6,0.63105,0.00016,26.01829]
[1778777533003,33.99,81247.36,5.6,0.63105,0.00016,26.01829]
[1778777533272,33.99,81247.36,5.6,0.63105,0.00016,26.01829]
[1778777533492,33.99,81244.24,5.6,0.63055,0.00016,26.02879]
[1778777533733,33.99,81244.24,5.6,0.63055,0.00016,26.02879]
[1778777534523,33.99,81244.24,5.6,0.63055,0.00016,26.02879]
[1778777534499,33.99,81238.03,5.6,0.62956,0.00016,26.04963]
[1778777535506,33.99,81223.11,5.6,0.62715,0.00016,26.09911]
[1778777536336,33.99,81223.11,5.6,0.62715,0.00016,26.09911]
[1778777536513,33.98,81219.2,5.6,0.62655,0.00016,26.11132]
[1778777536660,33.98,81219.2,5.6,0.62655,0.00016,26.11132]
[1778777537520,33.98,81220.19,5.6,0.62671,0.00016,26.10802]
[1778777540589,33.97,81219.94,5.6,0.6267,0.00016,26.10826]
[1778777540736,33.97,81216.7,5.6,0.62618,0.00016,26.11881]
[1778777540790,33.97,81216.7,5.6,0.62618,0.00016,26.11881]
[1778777541318,33.97,81216.7,5.6,0.62618,0.00016,26.11881]
[1778777541549,33.96,81198.02,5.6,0.62321,0.00016,26.17787]
[1778777542162,33.96,81198.02,5.6,0.62321,0.00016,26.17787]
[1778777542325,33.96,81198.02,5.6,0.62321,0.00016,26.17787]
[1778777542556,33.93,81196.44,5.6,0.62302,0.00016,26.18136]
[1778777544584,33.93,81195.69,5.6,0.62291,0.00016,26.18359]
[1778777544651,33.91,81195.69,5.6,0.62298,0.00016,26.18205]
[1778777545587,33.91,81197.55,5.6,0.62329,0.00016,26.17597]
[1778777546016,33.91,81197.55,5.6,0.62329,0.00016,26.17597]
[1778777546268,33.91,81197.55,5.6,0.62329,0.00016,26.17597]
[1778777546595,33.9,81199.16,5.6,0.62356,0.00016,26.17067]
[1778777549531,33.9,81200.03,5.6,0.62371,0.00016,26.1676]
[1778777550522,33.88,81196.37,5.6,0.62318,0.00016,26.17789]
[1778777551580,33.86,81195.82,5.6,0.62316,0.00016,26.17819]
[1778777551643,33.84,81190.88,5.6,0.62244,0.00016,26.18875]
[1778777552649,33.82,81182.09,5.6,0.62107,0.00016,26.21508]
[1778777557684,33.76,81182.29,5.6,0.62128,0.00016,26.21081]
[1778777561354,33.76,81183.64,5.6,0.62151,0.00016,26.20625]
[1778777561467,33.76,81183.64,5.6,0.62151,0.00016,26.20625]
[1778777561561,33.73,81182.99,5.6,0.62148,0.00016,26.20665]
[1778777562346,33.73,81182.99,5.6,0.62148,0.00016,26.20665]
[1778777562563,33.73,81182.99,5.6,0.62148,0.00016,26.20665]
[1778777562639,33.73,81165.04,5.6,0.61854,0.00016,26.26277]
[1778777562797,33.73,81165.04,5.6,0.61854,0.00016,26.26277]
[1778777562902,33.73,81165.04,5.6,0.61854,0.00016,26.26277]
[1778777563709,33.73,81164.15,5.6,0.61839,0.00016,26.26552]
[1778777564072,33.73,81164.15,5.6,0.61839,0.00016,26.26552]
[1778777564175,33.73,81158.7,5.6,0.6175,0.00016,26.28224]
[1778777565043,33.73,81158.7,5.6,0.6175,0.00016,26.28224]
[1778777565144,33.73,81158.6,5.6,0.61748,0.00016,26.28254]
[1778777566223,33.73,81158.6,5.6,0.61748,0.00016,26.28254]
[1778777566235,33.73,81158.6,5.6,0.61748,0.00016,26.28254]
[1778777566320,33.73,81157.1,5.6,0.61724,0.00016,26.28711]
[1778777567721,33.73,81156.83,5.6,0.61719,0.00016,26.28794]
[1778777568365,33.73,81156.83,5.6,0.61719,0.00016,26.28794]
[1778777570795,33.73,81161.49,5.6,0.61796,0.00016,26.27365]
[1778777575013,33.73,81156.63,5.6,0.61716,0.00016,26.28851]
[1778777575852,33.73,81156.63,5.6,0.61716,0.00016,26.28851]
[1778777575953,33.73,81156.89,5.6,0.6172,0.00016,26.28771]
[1778777578017,33.73,81155.87,5.6,0.61704,0.00016,26.29081]
[1778777578118,33.73,81155.69,5.6,0.61701,0.00016,26.29133]
[1778777579858,33.73,81160.26,5.6,0.61776,0.00016,26.27737]
[1778777580837,33.73,81160.26,5.6,0.61776,0.00016,26.27737]
[1778777580864,33.73,81160.21,5.6,0.61775,0.00016,26.27751]
[1778777582462,33.73,81160.21,5.6,0.61775,0.00016,26.27751]
[1778777582492,33.73,81158.47,5.6,0.61747,0.00016,26.28283]
[1778777583641,33.73,81158.47,5.6,0.61747,0.00016,26.28283]
[1778777584583,33.73,81156.04,5.6,0.61707,0.00016,26.29018]
[1778777584689,33.73,81150.01,5.6,0.61609,0.00016,26.30835]
[1778777589353,33.72,81146.55,5.6,0.61555,0.00016,26.31802]
[1778777589772,33.72,81146.03,5.6,0.61547,0.00016,26.31953]
[1778777589959,33.72,81146.03,5.6,0.61547,0.00016,26.31953]
[1778777590273,33.72,81146.03,5.6,0.61547,0.00016,26.31953]
[1778777590833,33.72,81142.77,5.6,0.61494,0.00016,26.32927]
[1778777590956,33.72,81142.77,5.6,0.61494,0.00016,26.32927]
[1778777591100,33.72,81142.77,5.6,0.61494,0.00016,26.32927]
[1778777591183,33.71,81136.67,5.6,0.61395,0.00016,26.34708]
[1778777591879,33.71,81136.67,5.6,0.61395,0.00016,26.34708]
[1778777593186,33.71,81138.2,5.6,0.6142,0.00016,26.34255]
[1778777593324,33.71,81138.2,5.6,0.6142,0.00016,26.34255]
[1778777593634,33.71,81138.2,5.6,0.6142,0.00016,26.34255]
[1778777593671,33.7,81135.82,5.6,0.61385,0.00016,26.34874]
[1778777593795,33.7,81135.82,5.6,0.61385,0.00016,26.34874]
[1778777593821,33.7,81135.82,5.6,0.61385,0.00016,26.34874]
[1778777594607,33.7,81135.82,5.6,0.61385,0.00016,26.34874]
[1778777594652,33.69,81149.69,5.6,0.61616,0.00016,26.30677]
[1778777594967,33.69,81145.14,5.6,0.61541,0.00016,26.32048]
[1778777595974,33.69,81149.08,5.6,0.61606,0.00016,26.30859]
[1778777597327,33.69,81149.08,5.6,0.61606,0.00016,26.30859]
[1778777597338,33.69,81149.08,5.6,0.61606,0.00016,26.30859]
[1778777597434,33.68,81150.96,5.6,0.61638,0.00016,26.30267]
[1778777599790,33.67,81154.22,5.6,0.61696,0.00016,26.2918]
[1778777600605,33.67,81154.22,5.6,0.61696,0.00016,26.2918]
[1778777602016,33.65,81165.09,5.6,0.6188,0.00016,26.25733]
[1778777603023,33.64,81170.57,5.6,0.61975,0.00016,26.23934]
[1778777603910,33.64,81170.57,5.6,0.61975,0.00016,26.23934]
[1778777604542,33.64,81166.99,5.6,0.61916,0.00016,26.25039]
[1778777604986,33.64,81166.99,5.6,0.61916,0.00016,26.25039]
[1778777605169,33.63,81154.17,5.6,0.61706,0.00016,26.28986]
[1778777606061,33.63,81159.05,5.6,0.61786,0.00016,26.2749]
[1778777607068,33.62,81163.88,5.6,0.6187,0.00016,26.25914]
[1778777612104,33.62,81162.67,5.6,0.61852,0.00016,26.25888]
[1778777617583,33.61,81163.48,5.6,0.61867,0.00016,26.25605]
[1778777618146,33.61,81157.82,5.6,0.61775,0.00016,26.27342]
[1778777620828,33.61,81155.91,5.6,0.61744,0.00016,26.27914]
[1778777622686,33.61,81153.2,5.6,0.61699,0.00016,26.28737]
[1778777622820,33.61,81150.96,5.6,0.61663,0.00016,26.29414]
[1778777623574,33.61,81150.96,5.6,0.61663,0.00016,26.29414]
[1778777623723,33.61,81150.96,5.6,0.61663,0.00016,26.29414]
[1778777623617,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777623756,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777623789,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777623792,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777624190,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777624240,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777624614,33.61,81146.31,5.6,0.61586,0.00017,26.3082]
[1778777624716,33.61,81130.4,5.6,0.61323,0.00017,26.35576]
[1778777625317,33.61,81130.4,5.6,0.61323,0.00017,26.35576]
[1778777625433,33.61,81130.4,5.6,0.61323,0.00017,26.35576]
[1778777625469,33.61,81126.37,5.6,0.61257,0.00017,26.3676]
[1778777626578,33.6,81121.06,5.6,0.61169,0.00017,26.3831]
[1778777629626,33.6,81112.63,5.6,0.6103,0.00017,26.40735]
[1778777630724,33.6,81112.63,5.6,0.6103,0.00017,26.40735]
[1778777630231,33.6,81103.36,5.6,0.60876,0.00017,26.43373]
[1778777631568,33.6,81103.36,5.6,0.60876,0.00017,26.43373]
[1778777631624,33.6,81098.97,5.6,0.60804,0.00017,26.44605]
[1778777632206,33.6,81098.97,5.6,0.60804,0.00017,26.44605]
[1778777632267,33.6,81098.97,5.6,0.60804,0.00017,26.44605]
[1778777632307,33.6,81090.93,5.6,0.6067,0.00017,26.46845]
[1778777633750,33.6,81090.93,5.6,0.6067,0.00017,26.46845]
[1778777633965,33.58,81087.61,5.6,0.60619,0.00017,26.47683]
[1778777634262,33.57,81079.95,5.6,0.60496,0.00017,26.49703]
[1778777634975,33.57,81079.95,5.6,0.60496,0.00017,26.49703]
[1778777635833,33.55,81080.8,5.6,0.60515,0.00017,26.4938]
[1778777636732,33.55,81080.8,5.6,0.60515,0.00017,26.4938]
[1778777636276,33.55,81086.28,5.6,0.60606,0.00017,26.4788]
[1778777637283,33.55,81093.9,5.6,0.60733,0.00017,26.45763]
[1778777640532,33.55,81092.84,5.6,0.60716,0.00017,26.46055]
[1778777640726,33.55,81092.84,5.6,0.60716,0.00017,26.46055]
[1778777640746,33.55,81091.38,5.6,0.60692,0.00017,26.46459]
[1778777641189,33.55,81091.38,5.6,0.60692,0.00017,26.46459]
[1778777641548,33.55,81091.38,5.6,0.60692,0.00017,26.46459]
[1778777641725,33.55,81091.38,5.6,0.60692,0.00017,26.46459]
[1778777641757,33.55,81084.8,5.6,0.60583,0.00017,26.48273]
[1778777641859,33.55,81084.8,5.6,0.60583,0.00017,26.48273]
[1778777642236,33.55,81084.8,5.6,0.60583,0.00017,26.48273]
[1778777642662,33.55,81084.8,5.6,0.60583,0.00017,26.48273]
[1778777642724,33.55,81089.29,5.6,0.60657,0.00017,26.47032]
[1778777644332,33.55,81097.96,5.6,0.60802,0.00017,26.44606]
[1778777645339,33.55,81109.54,5.6,0.60995,0.00017,26.41313]
[1778777647353,33.55,81115.69,5.6,0.61097,0.00017,26.39532]
[1778777648360,33.54,81125.99,5.6,0.61268,0.00017,26.36519]
[1778777649633,33.54,81125.99,5.6,0.61268,0.00017,26.36519]
[1778777653449,33.54,81127.4,5.6,0.61293,0.00017,26.36089]
[1778777654402,33.54,81116.87,5.6,0.61118,0.00017,26.39163]
[1778777656325,33.54,81114.24,5.6,0.61075,0.00017,26.39919]
[1778777657423,33.54,81122.65,5.6,0.61215,0.00017,26.3746]
[1778777661451,33.53,81128.42,5.6,0.61312,0.00017,26.35746]
[1778777662154,33.53,81128.42,5.6,0.61312,0.00017,26.35746]
[1778777662458,33.53,81130.68,5.6,0.61349,0.00017,26.35074]
[1778777663412,33.53,81130.68,5.6,0.61349,0.00017,26.35074]
[1778777663478,33.53,81130.68,5.6,0.61349,0.00017,26.35074]
[1778777664491,33.53,81130.35,5.6,0.61344,0.00017,26.35168]
[1778777665213,33.53,81128.03,5.6,0.61306,0.00017,26.35852]
[1778777665479,33.53,81123.17,5.6,0.61225,0.00017,26.37279]
[1778777667058,33.53,81123.75,5.6,0.61235,0.00017,26.37105]
[1778777672529,33.53,81122.66,5.6,0.6122,0.00017,26.37024]
[1778777674313,33.53,81123.17,5.6,0.61228,0.00017,26.3687]
[1778777674542,33.53,81130.6,5.6,0.61352,0.00017,26.34672]
[1778777676557,33.52,81135.28,5.6,0.6143,0.00017,26.33272]
[1778777679578,33.52,81145.72,5.6,0.61603,0.00017,26.30119]
[1778777683607,33.52,81140.12,5.6,0.61511,0.00017,26.31787]
[1778777686602,33.52,81139.32,5.6,0.61498,0.00017,26.32025]
[1778777686629,33.52,81138.88,5.6,0.61491,0.00017,26.32156]
[1778777689349,33.52,81141.68,5.6,0.61538,0.00017,26.31309]
[1778777689560,33.52,81141.68,5.6,0.61538,0.00017,26.31309]
[1778777689650,33.52,81146.14,5.6,0.61611,0.00017,26.29956]
[1778777690657,33.51,81152.5,5.6,0.61719,0.00017,26.27957]
[1778777691664,33.5,81157.15,5.6,0.618,0.00017,26.26452]
[1778777692671,33.49,81161.48,5.6,0.61874,0.00017,26.25045]
[1778777697706,33.48,81166.03,5.6,0.61951,0.00017,26.23599]
[1778777698577,33.48,81166.03,5.6,0.61951,0.00017,26.23599]
[1778777702742,33.48,81173.42,5.6,0.62074,0.00017,26.21229]
[1778777704755,33.47,81182.77,5.6,0.6223,0.00016,26.18219]
[1778777705762,33.46,81187.51,5.6,0.62313,0.00016,26.16581]
[1778777709251,33.45,81188.95,5.6,0.62338,0.00016,26.16086]
[1778777711174,33.45,81190.88,5.6,0.62371,0.00016,26.1544]
[1778777713818,33.45,81196.75,5.6,0.62468,0.00016,26.13495]
[1778777714113,33.45,81196.75,5.6,0.62468,0.00016,26.13495]
[1778777714995,33.45,81200.59,5.6,0.62532,0.00016,26.12224]
[1778777715171,33.45,81200.59,5.6,0.62532,0.00016,26.12224]
[1778777715832,33.45,81204.06,5.6,0.62589,0.00016,26.1107]
[1778777716169,33.45,81204.06,5.6,0.62589,0.00016,26.1107]
[1778777716839,33.45,81211.83,5.6,0.62717,0.00016,26.08475]
[1778777717422,33.45,81211.83,5.6,0.62717,0.00016,26.08475]
[1778777717872,33.45,81212.68,5.6,0.62731,0.00016,26.08186]
[1778777718853,33.44,81218.94,5.6,0.62834,0.00016,26.06074]
[1778777720332,33.44,81218.94,5.6,0.62834,0.00016,26.06074]
[1778777720431,33.44,81225.63,5.6,0.62946,0.00016,26.03762]
[1778777721123,33.44,81225.63,5.6,0.62946,0.00016,26.03762]
[1778777721224,33.44,81226.99,5.6,0.62968,0.00016,26.03288]
[1778777722097,33.44,81226.99,5.6,0.62968,0.00016,26.03288]
[1778777722153,33.44,81221.48,5.6,0.62878,0.00016,26.05164]
[1778777727845,33.44,81224.07,5.6,0.62921,0.00016,26.04276]
[1778777728383,33.44,81232.67,5.6,0.63062,0.00016,26.01328]
[1778777729564,33.44,81237.98,5.6,0.63149,0.00016,25.99495]
[1778777729930,33.44,81246.91,5.6,0.63295,0.00016,25.96381]
[1778777732194,33.44,81246.59,5.6,0.63289,0.00016,25.96497]
[1778777732274,33.44,81246.59,5.6,0.63289,0.00016,25.96497]
[1778777732367,33.44,81253.95,5.6,0.63411,0.00016,25.93525]
[1778777736913,33.44,81252.48,5.6,0.63388,0.00016,25.9403]
[1778777737986,33.43,81258.98,5.6,0.63494,0.00016,25.91718]
[1778777743021,33.42,81260.86,5.6,0.63529,0.00016,25.90954]
[1778777744051,33.42,81260.86,5.6,0.63529,0.00016,25.90954]
[1778777749716,33.41,81260.04,5.6,0.6352,0.00016,25.91127]
[1778777750772,33.41,81259.82,5.6,0.63517,0.00016,25.91195]
[1778777755067,33.41,81262.66,5.6,0.63565,0.00016,25.90158]
[1778777755257,33.41,81262.66,5.6,0.63565,0.00016,25.90158]
[1778777756146,33.4,81262.72,5.6,0.63566,0.00016,25.90126]
[1778777756237,33.4,81269.08,5.6,0.6367,0.00016,25.87821]
[1778777757344,33.4,81269.08,5.6,0.6367,0.00016,25.87821]
[1778777762605,33.4,81273.23,5.6,0.63741,0.00016,25.86254]
[1778777762655,33.4,81273.23,5.6,0.63741,0.00016,25.86254]
[1778777762673,33.4,81273.23,5.6,0.63741,0.00016,25.86254]
[1778777763774,33.39,81274.17,5.6,0.63757,0.00016,25.85881]
[1778777763834,33.39,81268.15,5.6,0.6366,0.00016,25.88046]
[1778777764182,33.39,81262.62,5.6,0.6357,0.00016,25.90035]
[1778777764997,33.39,81262.62,5.6,0.6357,0.00016,25.90035]
[1778777765011,33.39,81262.62,5.6,0.6357,0.00016,25.90035]
[1778777765793,33.39,81253.18,5.6,0.63416,0.00016,25.93393]
[1778777766197,33.39,81248.97,5.6,0.63347,0.00016,25.94881]
[1778777768210,33.39,81250.59,5.6,0.63374,0.00016,25.94295]
[1778777773245,33.38,81248.19,5.6,0.63337,0.00016,25.95097]
[1778777774252,33.38,81253.85,5.6,0.6343,0.00016,25.93087]
[1778777775160,33.38,81253.85,5.6,0.6343,0.00016,25.93087]
[1778777775259,33.38,81249.22,5.6,0.63354,0.00016,25.94719]
[1778777776277,33.38,81249.22,5.6,0.63354,0.00016,25.94719]
[1778777776337,33.38,81244.67,5.6,0.6328,0.00016,25.96311]
[1778777782313,33.38,81246.63,5.6,0.63313,0.00016,25.9561]
[1778777787348,33.37,81251.16,5.6,0.63389,0.00016,25.93967]
[1778777788612,33.37,81251.16,5.6,0.63389,0.00016,25.93967]
[1778777788905,33.37,81251.16,5.6,0.63389,0.00016,25.93967]
[1778777788713,33.37,81256.18,5.6,0.63471,0.00016,25.92177]
[1778777789192,33.37,81256.18,5.6,0.63471,0.00016,25.92177]
[1778777789426,33.37,81256.18,5.6,0.63471,0.00016,25.92177]
[1778777794078,33.36,81262.75,5.6,0.63583,0.00016,25.89377]
[1778777795143,33.36,81263.97,5.6,0.63604,0.00016,25.8892]
[1778777796082,33.36,81265.01,5.6,0.63621,0.00016,25.88527]
[1778777796181,33.36,81265.01,5.6,0.63621,0.00016,25.88527]
[1778777796418,33.36,81256.7,5.6,0.63486,0.00016,25.91505]
[1778777797196,33.36,81256.7,5.6,0.63486,0.00016,25.91505]
[1778777797475,33.36,81256.7,5.6,0.63486,0.00016,25.91505]
[1778777797876,33.36,81256.7,5.6,0.63486,0.00016,25.91505]
[1778777797511,33.36,81257.87,5.6,0.63506,0.00016,25.91064]
[1778777798036,33.36,81257.87,5.6,0.63506,0.00016,25.91064]
[1778777798107,33.36,81257.87,5.6,0.63506,0.00016,25.91064]
[1778777798428,33.35,81263.72,5.6,0.63602,0.00016,25.88947]
[1778777799582,33.35,81263.72,5.6,0.63602,0.00016,25.88947]
[1778777800487,33.35,81270.59,5.6,0.63715,0.00016,25.86446]
[1778777800964,33.35,81270.59,5.6,0.63715,0.00016,25.86446]
[1778777801569,33.35,81270.59,5.6,0.63715,0.00016,25.86446]
[1778777801603,33.35,81279.09,5.6,0.63854,0.00016,25.83339]
[1778777802906,33.35,81287.04,5.6,0.63983,0.00016,25.80419]
[1778777803509,33.35,81297.67,5.6,0.64156,0.00016,25.76466]
[1778777805522,33.35,81300.93,5.6,0.64209,0.00016,25.75239]
[1778777810565,33.35,81298.14,5.6,0.64164,0.00016,25.76273]
[1778777813241,33.35,81296.92,5.6,0.64144,0.00016,25.76726]
[1778777813418,33.35,81296.92,5.6,0.64144,0.00016,25.76726]
[1778777820636,33.35,81301.64,5.6,0.64221,0.00016,25.74954]
[1778777825671,33.35,81302.8,5.6,0.64241,0.00016,25.74499]
[1778777828850,33.35,81302.81,5.6,0.64241,0.00016,25.74488]
[1778777828943,33.35,81302.81,5.6,0.64241,0.00016,25.74488]
[1778777829060,33.35,81302.87,5.6,0.64242,0.00016,25.74463]
[1778777829699,33.35,81323.92,5.6,0.64584,0.00016,25.66427]
[1778777830707,33.35,81328.2,5.6,0.64653,0.00016,25.64768]
[1778777833958,33.34,81330.04,5.6,0.64683,0.00016,25.6405]
[1778777834198,33.34,81330.98,5.6,0.64698,0.00016,25.63683]
[1778777834262,33.34,81330.98,5.6,0.64698,0.00016,25.63683]
[1778777834790,33.34,81348.93,5.6,0.64987,0.00016,25.56636]
[1778777835645,33.34,81348.93,5.6,0.64987,0.00016,25.56636]
[1778777835830,33.34,81348.93,5.6,0.64987,0.00016,25.56636]
[1778777835931,33.34,81354.12,5.6,0.65071,0.00016,25.54561]
[1778777836191,33.34,81354.12,5.6,0.65071,0.00016,25.54561]
[1778777836748,33.34,81361.49,5.6,0.6519,0.00016,25.51602]
[1778777837755,33.34,81366.97,5.6,0.65279,0.00016,25.49387]
[1778777839684,33.34,81369.03,5.6,0.65312,0.00016,25.48547]
[1778777839769,33.34,81375.72,5.6,0.65419,0.00016,25.45825]
[1778777840914,33.34,81375.72,5.6,0.65419,0.00016,25.45825]
[1778777841074,33.34,81373.67,5.6,0.65387,0.00016,25.46637]
[1778777841783,33.34,81385.45,5.6,0.65577,0.00016,25.41796]
[1778777843577,33.33,81381.75,5.6,0.65518,0.00016,25.43297]
[1778777843799,33.33,81380.94,5.6,0.65506,0.00016,25.43609]
[1778777845595,33.33,81380.22,5.6,0.65495,0.00016,25.43886]
[1778777845813,33.33,81382.77,5.6,0.65537,0.00016,25.42823]
[1778777849399,33.32,81382.86,5.6,0.6554,0.00016,25.42729]
[1778777849841,33.32,81377.89,5.6,0.65461,0.00016,25.44746]
[1778777854876,33.32,81379.3,5.6,0.65489,0.00016,25.43698]
[1778777855372,33.32,81379.3,5.6,0.65489,0.00016,25.43698]
[1778777855409,33.32,81379.3,5.6,0.65489,0.00016,25.43698]
[1778777855458,33.32,81379.3,5.6,0.65489,0.00016,25.43698]
[1778777855883,33.31,81393.13,5.6,0.6571,0.00016,25.37981]
[1778777856527,33.31,81393.13,5.6,0.6571,0.00016,25.37981]
[1778777856890,33.31,81392.42,5.6,0.657,0.00016,25.38261]
[1778777857947,33.31,81392.42,5.6,0.657,0.00016,25.38261]
[1778777857897,33.31,81397.38,5.6,0.65779,0.00016,25.36182]
[1778777858407,33.31,81397.38,5.6,0.65779,0.00016,25.36182]
[1778777858906,33.31,81398.18,5.6,0.65793,0.00016,25.35834]
[1778777859855,33.31,81398.18,5.6,0.65793,0.00016,25.35834]
[1778777859911,33.31,81404.26,5.6,0.6589,0.00016,25.33275]
[1778777860119,33.31,81404.26,5.6,0.6589,0.00016,25.33275]
[1778777860351,33.31,81404.26,5.6,0.6589,0.00016,25.33275]
[1778777860742,33.31,81404.26,5.6,0.6589,0.00016,25.33275]
[1778777860914,33.31,81404.26,5.6,0.6589,0.00016,25.33275]
[1778777860924,33.31,81416.49,5.6,0.66085,0.00016,25.28098]
[1778777861928,33.31,81423.15,5.6,0.66192,0.00016,25.25252]
[1778777863586,33.31,81426.34,5.6,0.66243,0.00016,25.23881]
[1778777865955,33.31,81430.94,5.6,0.66316,0.00016,25.21891]
[1778777866093,33.31,81430.94,5.6,0.66316,0.00016,25.21891]
[1778777866980,33.31,81426.91,5.6,0.66252,0.00016,25.2362]
[1778777867974,33.31,81437.93,5.6,0.66427,0.00016,25.18864]
[1778777870995,33.31,81441.0,5.6,0.66476,0.00016,25.17533]
[1778777872081,33.31,81441.0,5.6,0.66476,0.00016,25.17533]
[1778777872130,33.31,81441.0,5.6,0.66476,0.00016,25.17533]
[1778777872272,33.31,81441.0,5.6,0.66476,0.00016,25.17533]
[1778777872530,33.31,81437.81,5.6,0.66425,0.00016,25.18918]
[1778777873068,33.31,81437.81,5.6,0.66425,0.00016,25.18918]
[1778777873562,33.31,81446.98,5.6,0.6657,0.00016,25.14932]
[1778777879090,33.31,81451.86,5.6,0.66647,0.00016,25.12813]
[1778777880172,33.31,81451.86,5.6,0.66647,0.00016,25.12813]
[1778777880260,33.31,81453.33,5.6,0.6667,0.00016,25.12172]
[1778777881104,33.31,81458.55,5.6,0.66752,0.00016,25.09879]
[1778777882804,33.31,81458.55,5.6,0.66752,0.00016,25.09879]
[1778777882895,33.31,81460.44,5.6,0.66782,0.00016,25.09042]
[1778777883118,33.31,81453.49,5.6,0.66672,0.00016,25.12106]
[1778777884125,33.31,81449.68,5.6,0.66612,0.00016,25.13784]
[1778777885700,33.31,81449.68,5.6,0.66612,0.00016,25.13784]
[1778777885719,33.31,81447.26,5.6,0.66573,0.00016,25.1485]
[1778777886139,33.31,81456.74,5.6,0.66723,0.00016,25.1069]
[1778777889390,33.31,81459.69,5.6,0.66769,0.00016,25.09394]
[1778777889491,33.31,81464.39,5.6,0.66843,0.00016,25.07323]
[1778777890640,33.31,81464.39,5.6,0.66843,0.00016,25.07323]
[1778777890668,33.31,81468.16,5.6,0.66903,0.00016,25.05638]
[1778777891781,33.31,81468.16,5.6,0.66903,0.00016,25.05638]
[1778777891784,33.31,81468.16,5.6,0.66903,0.00016,25.05638]
[1778777891805,33.31,81468.16,5.6,0.66903,0.00016,25.05638]
[1778777891869,33.31,81467.12,5.6,0.66887,0.00016,25.0609]
[1778777892085,33.31,81467.12,5.6,0.66887,0.00016,25.0609]
[1778777892134,33.31,81467.12,5.6,0.66887,0.00016,25.0609]
[1778777892951,33.31,81467.12,5.6,0.66887,0.00016,25.0609]
[1778777893010,33.31,81478.99,5.6,0.67074,0.00016,25.00777]
[1778777893271,33.31,81487.35,5.6,0.67205,0.00016,24.97007]
[1778777895365,33.31,81490.05,5.6,0.67248,0.00016,24.9578]
[1778777895502,33.31,81490.05,5.6,0.67248,0.00016,24.9578]
[1778777899232,33.31,81496.84,5.6,0.67354,0.00016,24.92685]
[1778777902253,33.31,81501.14,5.6,0.67421,0.00016,24.90721]
[1778777903392,33.31,81509.33,5.6,0.67549,0.00016,24.86958]
[1778777905274,33.31,81507.0,5.6,0.67514,0.00016,24.87992]
[1778777907288,33.3,81498.11,5.6,0.67376,0.00016,24.92032]
[1778777908425,33.3,81498.11,5.6,0.67376,0.00016,24.92032]
[1778777908425,33.3,81495.34,5.6,0.67334,0.00016,24.93255]
[1778777909317,33.3,81495.34,5.6,0.67334,0.00016,24.93255]
[1778777909544,33.3,81495.34,5.6,0.67334,0.00016,24.93255]
[1778777909561,33.3,81495.34,5.6,0.67334,0.00016,24.93255]
[1778777909955,33.3,81495.34,5.6,0.67334,0.00016,24.93255]
[1778777910029,33.3,81508.09,5.6,0.67535,0.00016,24.87388]
[1778777910973,33.3,81508.09,5.6,0.67535,0.00016,24.87388]
[1778777911074,33.3,81511.17,5.6,0.67585,0.00016,24.85555]
[1778777913302,33.3,81510.58,5.6,0.67577,0.00016,24.8581]
[1778777913330,33.29,81512.45,5.6,0.67606,0.00016,24.84928]
[1778777917482,33.29,81514.85,5.6,0.67646,0.00016,24.83764]
[1778777917561,33.29,81514.85,5.6,0.67646,0.00016,24.83764]
[1778777917662,33.28,81516.37,5.6,0.67675,0.00016,24.82878]
[1778777918686,33.28,81520.46,5.6,0.67739,0.00016,24.80959]
[1778777920379,33.28,81524.23,5.6,0.67799,0.00016,24.79186]
[1778777922393,33.27,81527.93,5.6,0.67861,0.00016,24.77311]
[1778777923312,33.27,81527.93,5.6,0.67861,0.00016,24.77311]
[1778777923429,33.27,81535.35,5.6,0.67976,0.00016,24.73808]
[1778777924329,33.27,81535.35,5.6,0.67976,0.00016,24.73808]
[1778777924407,33.27,81549.7,5.6,0.682,0.00016,24.66988]
[1778777925414,33.27,81554.37,5.6,0.68272,0.00015,24.64748]
[1778777926421,33.26,81555.29,5.6,0.68286,0.00015,24.64305]
[1778777927428,33.26,81560.66,5.6,0.6837,0.00015,24.61726]
[1778777929446,33.27,81571.39,5.6,0.68535,0.00015,24.56545]
[1778777930696,33.27,81575.88,5.6,0.68604,0.00015,24.54372]
[1778777931465,33.27,81582.27,5.6,0.68703,0.00015,24.51254]
[1778777933024,33.27,81582.27,5.6,0.68703,0.00015,24.51254]
[1778777933081,33.27,81590.33,5.6,0.68826,0.00015,24.47322]
[1778777934556,33.27,81592.27,5.6,0.68855,0.00015,24.46382]
[1778777934708,33.27,81592.27,5.6,0.68855,0.00015,24.46382]
[1778777934769,33.27,81593.91,5.6,0.68881,0.00015,24.45563]
[1778777935832,33.27,81593.91,5.6,0.68881,0.00015,24.45563]
[1778777935872,33.27,81597.38,5.6,0.68934,0.00015,24.43839]
[1778777936314,33.27,81597.38,5.6,0.68934,0.00015,24.43839]
[1778777937057,33.27,81597.38,5.6,0.68934,0.00015,24.43839]
[1778777939524,33.27,81608.25,5.6,0.69101,0.00015,24.38434]
[1778777942546,33.27,81614.09,5.6,0.69191,0.00015,24.35507]
[1778777943233,33.27,81614.09,5.6,0.69191,0.00015,24.35507]
[1778777943341,33.27,81614.09,5.6,0.69191,0.00015,24.35507]
[1778777943578,33.27,81622.33,5.6,0.69317,0.00015,24.3137]
[1778777944446,33.27,81622.33,5.6,0.69317,0.00015,24.3137]
[1778777944807,33.27,81622.33,5.6,0.69317,0.00015,24.3137]
[1778777944939,33.27,81677.12,5.6,0.70147,0.00015,24.03284]
[1778777945580,33.27,81697.47,5.6,0.70452,0.00015,23.92611]
[1778777946587,33.27,81711.6,5.6,0.70663,0.00015,23.85106]
[1778777947887,33.27,81709.69,5.6,0.70634,0.00015,23.86143]
[1778777951001,33.27,81706.42,5.6,0.70585,0.00015,23.87916]
[1778777951651,33.27,81706.42,5.6,0.70585,0.00015,23.87916]
[1778777951670,33.27,81697.95,5.6,0.70458,0.00015,23.92416]
[1778777957664,33.28,81699.81,5.6,0.7048,0.00015,23.91624]
[1778777959678,33.28,81706.29,5.6,0.70575,0.00015,23.88261]
[1778777960387,33.28,81706.29,5.6,0.70575,0.00015,23.88261]
[1778777960787,33.28,81706.29,5.6,0.70575,0.00015,23.88261]
[1778777960860,33.29,81729.69,5.6,0.70922,0.00015,23.7584]
[1778777961364,33.29,81729.69,5.6,0.70922,0.00015,23.7584]
[1778777961398,33.29,81729.69,5.6,0.70922,0.00015,23.7584]
[1778777961692,33.3,81734.89,5.6,0.70993,0.00015,23.73248]
[1778777962699,33.31,81745.02,5.6,0.71137,0.00015,23.68]
[1778777963820,33.31,81748.75,5.6,0.71192,0.00015,23.66002]
[1778777964373,33.31,81748.75,5.6,0.71192,0.00015,23.66002]
[1778777964511,33.31,81748.75,5.6,0.71192,0.00015,23.66002]
[1778777964830,33.31,81747.45,5.6,0.71172,0.00015,23.6674]
[1778777965471,33.31,81747.45,5.6,0.71172,0.00015,23.6674]
[1778777966728,33.31,81743.97,5.6,0.71119,0.00015,23.68682]
[1778777968744,33.33,81754.15,5.6,0.71263,0.00015,23.63397]
[1778777969338,33.33,81754.15,5.6,0.71263,0.00015,23.63397]
[1778777970019,33.33,81754.15,5.6,0.71263,0.00015,23.63397]
[1778777970121,33.34,81765.06,5.6,0.71416,0.00015,23.57715]
[1778777970763,33.34,81771.91,5.6,0.71517,0.00015,23.53955]
[1778777971823,33.34,81771.91,5.6,0.71517,0.00015,23.53955]
[1778777971914,33.36,81799.14,5.6,0.71907,0.00015,23.38873]
[1778777972886,33.36,81799.14,5.6,0.71907,0.00015,23.38873]
[1778777972926,33.36,81806.8,5.6,0.72018,0.00015,23.34613]
[1778777974149,33.36,81818.06,5.6,0.72181,0.00014,23.28315]
[1778777974790,33.37,81821.65,5.6,0.72225,0.00014,23.26612]
[1778777976804,33.4,81835.58,5.6,0.7241,0.00014,23.19411]
[1778777977812,33.4,81853.04,5.6,0.72661,0.00014,23.09494]
[1778777978824,33.4,81855.45,5.6,0.72694,0.00014,23.08152]
[1778777979700,33.4,81855.45,5.6,0.72694,0.00014,23.08152]
[1778777979832,33.41,81851.5,5.6,0.72637,0.00014,23.1045]
[1778777980841,33.42,81842.58,5.6,0.725,0.00014,23.15904]
[1778777981427,33.42,81842.58,5.6,0.725,0.00014,23.15904]
[1778777981847,33.44,81822.81,5.6,0.72204,0.00014,23.27533]
[1778777982855,33.46,81820.44,5.6,0.72161,0.00014,23.29188]
[1778777984871,33.47,81811.82,5.6,0.72029,0.00014,23.34317]
[1778777985502,33.47,81811.82,5.6,0.72029,0.00014,23.34317]
[1778777985877,33.47,81819.23,5.6,0.72136,0.00014,23.30173]
[1778777986886,33.49,81825.14,5.6,0.72207,0.00014,23.27445]
[1778777987284,33.49,81825.14,5.6,0.72207,0.00014,23.27445]
[1778777987583,33.49,81825.14,5.6,0.72207,0.00014,23.27445]
[1778777987893,33.49,81843.22,5.6,0.72468,0.00014,23.17248]
[1778777988350,33.49,81843.22,5.6,0.72468,0.00014,23.17248]
[1778777989016,33.5,81851.76,5.6,0.72589,0.00014,23.12425]
[1778777989533,33.5,81851.76,5.6,0.72589,0.00014,23.12425]
[1778777989917,33.51,81855.38,5.6,0.72633,0.00014,23.10726]
[1778777990923,33.53,81850.98,5.6,0.7256,0.00014,23.13633]
[1778777991576,33.53,81850.98,5.6,0.7256,0.00014,23.13633]
[1778777992001,33.53,81850.98,5.6,0.7256,0.00014,23.13633]
[1778777992061,33.56,81854.95,5.6,0.72597,0.00014,23.12213]
[1778777992414,33.56,81854.95,5.7,0.72597,0.00014,23.12213]
[1778777992603,33.56,81854.95,5.7,0.72597,0.00014,23.12213]
[1778777992911,33.56,81854.95,5.7,0.72597,0.00014,23.12213]
[1778777992946,33.56,81854.95,5.7,0.72597,0.00014,23.12213]
[1778777992949,33.56,81873.92,5.7,0.72867,0.00014,23.01391]
[1778777993395,33.56,81873.92,5.7,0.72867,0.00014,23.01391]
[1778777993623,33.56,81873.92,5.7,0.72867,0.00014,23.01391]
[1778777993944,33.58,81873.3,5.7,0.7285,0.00014,23.02101]
[1778777994529,33.58,81873.3,5.7,0.7285,0.00014,23.02101]
[1778777994951,33.6,81877.58,5.7,0.72901,0.00014,23.00072]
[1778777996965,33.63,81873.36,5.7,0.7282,0.00014,23.03363]
[1778777997648,33.63,81873.36,5.7,0.7282,0.00014,23.03363]
[1778777998042,33.63,81873.36,5.7,0.7282,0.00014,23.03363]
[1778777998067,33.63,81883.32,5.7,0.72961,0.00014,22.97703]
[1778777998681,33.63,81883.32,5.7,0.72961,0.00014,22.97703]
[1778777999587,33.64,81880.59,5.7,0.72921,0.00014,22.99314]
[1778777999986,33.65,81877.43,5.7,0.72866,0.00014,23.01556]
[1778778001013,33.65,81872.5,5.7,0.72796,0.00014,23.0437]
[1778778001783,33.65,81872.5,5.7,0.72796,0.00014,23.0437]
[1778778002058,33.67,81886.68,5.7,0.72987,0.00014,22.96665]
[1778778002968,33.67,81886.68,5.7,0.72987,0.00014,22.96665]
[1778778003034,33.68,81895.56,5.7,0.73104,0.00014,22.91936]
[1778778003369,33.68,81895.56,5.7,0.73104,0.00014,22.91936]
[1778778004041,33.72,81896.45,5.7,0.73096,0.00014,22.92294]
[1778778005048,33.72,81857.68,5.7,0.72547,0.00014,23.14371]
[1778778006060,33.74,81842.43,5.7,0.72318,0.00014,23.23408]
[1778778006888,33.74,81842.43,5.7,0.72318,0.00014,23.23408]
[1778778007242,33.74,81842.43,5.7,0.72318,0.00014,23.23408]
[1778778007068,33.75,81835.3,5.7,0.72208,0.00014,23.27701]
[1778778008074,33.76,81854.69,5.7,0.72479,0.00014,23.17085]
[1778778008457,33.76,81854.69,5.7,0.72479,0.00014,23.17085]
[1778778009084,33.76,81859.14,5.7,0.72543,0.00014,23.14581]
[1778778010092,33.77,81853.9,5.7,0.72467,0.00014,23.17574]
[1778778010843,33.77,81853.9,5.7,0.72467,0.00014,23.17574]
[1778778010890,33.77,81853.9,5.7,0.72467,0.00014,23.17574]
[1778778011133,33.77,81853.9,5.7,0.72467,0.00014,23.17574]
[1778778011144,33.77,81841.24,5.7,0.72286,0.00014,23.24664]
[1778778011929,33.77,81841.24,5.7,0.72286,0.00014,23.24664]
[1778778012109,33.77,81834.55,5.7,0.72189,0.00014,23.28442]
[1778778013115,33.77,81840.63,5.7,0.72276,0.00014,23.25081]
[1778778014123,33.77,81843.55,5.7,0.72317,0.00014,23.2348]
[1778778014927,33.77,81843.55,5.7,0.72317,0.00014,23.2348]
[1778778016136,33.79,81853.39,5.7,0.72444,0.00014,23.18514]
[1778778016774,33.79,81853.39,5.7,0.72444,0.00014,23.18514]
[1778778017147,33.79,81868.94,5.7,0.72665,0.00014,23.0976]
[1778778018152,33.82,81870.95,5.7,0.72677,0.00014,23.09297]
[1778778019159,33.84,81865.72,5.7,0.72594,0.00014,23.12627]
[1778778020166,33.86,81858.85,5.7,0.72487,0.00014,23.1687]
[1778778021175,33.87,81846.25,5.7,0.723,0.00014,23.2424]
[1778778022183,33.88,81849.18,5.7,0.72336,0.00014,23.2286]
[1778778023189,33.89,81846.13,5.7,0.72286,0.00014,23.24819]
[1778778024197,33.9,81839.13,5.7,0.7218,0.00014,23.28942]
[1778778024545,33.9,81839.13,5.7,0.7218,0.00014,23.28942]
[1778778025203,33.91,81829.02,5.7,0.72031,0.00014,23.34718]
[1778778026210,33.92,81824.96,5.7,0.7197,0.00014,23.37082]
[1778778027217,33.92,81813.05,5.7,0.71796,0.00014,23.43741]
[1778778028224,33.93,81820.71,5.7,0.71904,0.00014,23.3962]
[1778778030238,33.94,81817.78,5.7,0.71857,0.00014,23.41442]
[1778778032252,33.94,81814.09,5.7,0.71802,0.00014,23.43221]
[1778778033260,33.95,81807.59,5.7,0.71707,0.00014,23.46824]
[1778778034627,33.95,81808.34,5.7,0.71717,0.00014,23.4644]
[1778778036560,33.95,81826.82,5.7,0.71981,0.00014,23.36392]
[1778778037287,33.95,81835.95,5.7,0.72111,0.00014,23.31377]
[1778778039301,33.95,81831.24,5.7,0.72043,0.00014,23.34001]
[1778778040308,33.96,81835.99,5.7,0.72107,0.00014,23.31534]
[1778778041616,33.96,81835.99,5.7,0.72107,0.00014,23.31534]
[1778778041682,33.97,81818.2,5.7,0.71849,0.00014,23.41432]
[1778778043014,33.97,81823.14,5.7,0.7192,0.00014,23.38738]
[1778778043329,33.97,81819.56,5.7,0.71868,0.00014,23.40706]
[1778778044336,33.97,81813.6,5.7,0.71783,0.00014,23.43965]
[1778778045343,33.97,81809.51,5.7,0.71724,0.00014,23.46195]
[1778778046356,33.97,81803.65,5.7,0.7164,0.00014,23.49377]
[1778778047365,33.97,81798.61,5.7,0.71567,0.00014,23.52103]
[1778778048372,33.97,81795.43,5.7,0.71522,0.00014,23.53816]
[1778778049379,33.97,81792.2,5.7,0.71475,0.00014,23.55551]
[1778778051393,33.97,81795.93,5.7,0.71529,0.00014,23.53526]
[1778778052400,33.97,81801.86,5.7,0.71615,0.00014,23.50315]
[1778778053407,33.96,81805.95,5.7,0.71674,0.00014,23.48095]
[1778778055434,33.96,81816.97,5.7,0.71832,0.00014,23.42098]
[1778778056441,33.97,81833.83,5.7,0.72073,0.00014,23.32861]
[1778778057447,33.97,81837.24,5.7,0.72121,0.00014,23.30988]
[1778778059521,33.97,81842.84,5.7,0.72201,0.00014,23.27918]
[1778778061488,33.97,81839.12,5.7,0.72147,0.00014,23.30003]
[1778778063502,33.97,81844.18,5.7,0.72218,0.00014,23.27232]
[1778778064509,33.97,81849.28,5.7,0.7229,0.00014,23.24418]
[1778778066523,33.97,81844.07,5.7,0.72216,0.00014,23.27335]
[1778778067625,33.97,81828.44,5.7,0.71992,0.00014,23.35964]
[1778778069299,33.97,81828.44,5.7,0.71992,0.00014,23.35964]
[1778778069110,33.97,81792.1,5.7,0.71471,0.00014,23.55715]
[1778778069660,33.97,81792.1,5.7,0.71471,0.00014,23.55715]
[1778778069666,33.97,81776.48,5.7,0.71245,0.00014,23.64087]
[1778778070636,33.97,81776.48,5.7,0.71245,0.00014,23.64087]
[1778778070698,33.97,81769.03,5.7,0.71137,0.00015,23.68073]
[1778778072386,33.97,81770.92,5.7,0.71164,0.00014,23.67081]
[1778778072594,33.97,81781.63,5.7,0.71319,0.00014,23.61382]
[1778778073406,33.97,81781.63,5.7,0.71319,0.00014,23.61382]
[1778778073587,33.97,81796.57,5.7,0.71535,0.00014,23.53338]
[1778778074771,33.97,81796.57,5.7,0.71535,0.00014,23.53338]
[1778778074845,33.97,81784.77,5.7,0.71364,0.00014,23.59713]
[1778778075601,33.98,81778.77,5.7,0.71276,0.00014,23.62946]
[1778778077616,33.98,81772.05,5.7,0.71178,0.00014,23.66566]
[1778778080637,33.98,81782.72,5.7,0.71331,0.00014,23.60918]
[1778778081644,33.98,81817.87,5.7,0.71836,0.00014,23.41942]
[1778778082651,33.98,81824.62,5.7,0.71933,0.00014,23.38257]
[1778778083658,33.98,81819.96,5.7,0.71866,0.00014,23.40812]
[1778778084665,33.98,81802.9,5.7,0.71621,0.00014,23.50092]
[1778778085672,33.98,81799.63,5.7,0.71574,0.00014,23.51855]
[1778778086679,33.98,81789.33,5.7,0.71425,0.00014,23.57433]
[1778778088693,33.98,81784.55,5.7,0.71355,0.00014,23.60044]
[1778778090014,33.99,81780.58,5.7,0.71297,0.00014,23.62207]
[1778778090707,33.99,81775.31,5.7,0.71221,0.00014,23.6502]
[1778778094735,33.99,81788.36,5.7,0.7141,0.00014,23.57694]
[1778778095742,33.99,81782.78,5.7,0.71329,0.00014,23.60707]
[1778778096749,33.99,81779.41,5.7,0.7128,0.00014,23.62528]
[1778778098763,33.99,81782.73,5.7,0.71327,0.00014,23.60789]
[1778778100777,33.99,81785.67,5.7,0.71368,0.00014,23.59253]
[1778778102791,34.0,81780.59,5.7,0.71294,0.00014,23.62012]
[1778778106819,34.0,81776.34,5.7,0.7123,0.00014,23.64354]
[1778778109848,34.0,81788.13,5.7,0.71399,0.00014,23.581]
[1778778111860,34.0,81784.73,5.7,0.7135,0.00014,23.59954]
[1778778114232,34.0,81786.56,5.7,0.71376,0.00014,23.5899]
[1778778114358,34.01,81782.52,5.7,0.71316,0.00014,23.61183]
[1778778114842,34.01,81782.52,5.7,0.71316,0.00014,23.61183]
[1778778115222,34.01,81782.52,5.7,0.71316,0.00014,23.61183]
[1778778115264,34.01,81823.37,5.7,0.71903,0.00014,23.39101]
[1778778116323,34.01,81841.1,5.7,0.72156,0.00014,23.29374]
[1778778116895,34.01,81865.01,5.7,0.72495,0.00014,23.16108]
[1778778118347,34.01,81865.01,5.7,0.72495,0.00014,23.16108]
[1778778118354,34.01,81860.98,5.7,0.72438,0.00014,23.18376]
[1778778118909,34.01,81857.92,5.7,0.72394,0.00014,23.20079]
[1778778119916,34.01,81853.3,5.7,0.72328,0.00014,23.22664]
[1778778122938,34.01,81860.78,5.7,0.72433,0.00014,23.18553]
[1778778123946,34.01,81867.26,5.7,0.72525,0.00014,23.14952]
[1778778125068,34.01,81877.32,5.7,0.72666,0.00014,23.09339]
[1778778125711,34.01,81877.32,5.7,0.72666,0.00014,23.09339]
[1778778126082,34.01,81877.32,5.7,0.72666,0.00014,23.09339]
[1778778126128,34.01,81881.85,5.7,0.72729,0.00014,23.06842]
[1778778126564,34.01,81881.85,5.7,0.72729,0.00014,23.06842]
[1778778126583,34.01,81881.85,5.7,0.72729,0.00014,23.06842]
[1778778126932,34.01,81881.85,5.7,0.72729,0.00014,23.06842]
[1778778126966,34.01,81897.74,5.7,0.72952,0.00014,22.9787]
[1778778128071,34.01,81897.74,5.7,0.72952,0.00014,22.9787]
[1778778128998,34.02,81889.75,5.7,0.72838,0.00014,23.02446]
[1778778131011,34.02,81885.77,5.7,0.72781,0.00014,23.0475]
[1778778132036,34.02,81889.18,5.7,0.72828,0.00014,23.02866]
[1778778134042,34.02,81897.13,5.7,0.72938,0.00014,22.98447]
[1778778135051,34.02,81906.28,5.7,0.73065,0.00014,22.93278]
[1778778136063,34.03,81919.58,5.7,0.7325,0.00014,22.85722]
[1778778137071,34.03,81926.97,5.7,0.73351,0.00014,22.81568]
[1778778141226,34.04,81931.75,5.7,0.73413,0.00014,22.79009]
[1778778144124,34.04,81938.79,5.7,0.73508,0.00014,22.75083]
[1778778145140,34.06,81945.76,5.7,0.73594,0.00014,22.71524]
[1778778147149,34.1,81940.63,5.7,0.735,0.00014,22.75467]
[1778778149232,34.12,81938.26,5.7,0.73457,0.00014,22.77275]
[1778778149390,34.13,81925.95,5.7,0.73277,0.00014,22.84743]
[1778778150182,34.14,81921.39,5.7,0.73213,0.00014,22.87376]
[1778778151189,34.14,81925.4,5.7,0.7327,0.00014,22.84707]
[1778778152196,34.15,81932.6,5.7,0.73363,0.00014,22.80918]
[1778778153313,34.16,81924.13,5.7,0.73237,0.00014,22.86112]
[1778778154210,34.18,81915.4,5.7,0.73109,0.00014,22.9137]
[1778778157231,34.2,81894.4,5.7,0.72802,0.00014,23.03784]
[1778778158380,34.2,81894.4,5.7,0.72802,0.00014,23.03784]
[1778778158257,34.21,81903.66,5.7,0.72928,0.00014,22.98759]
[1778778159254,34.21,81916.94,5.7,0.73112,0.00014,22.91278]
[1778778160261,34.21,81918.16,5.7,0.73128,0.00014,22.90613]
[1778778161269,34.21,81924.16,5.7,0.73211,0.00014,22.87232]
[1778778162332,34.21,81924.16,5.7,0.73211,0.00014,22.87232]
[1778778162434,34.21,81929.46,5.7,0.73284,0.00014,22.84244]
[1778778163283,34.22,81938.42,5.7,0.73401,0.00014,22.79433]
[1778778164290,34.24,81934.34,5.7,0.73336,0.00014,22.82114]
[1778778165297,34.25,81929.18,5.7,0.73257,0.00014,22.8537]
[1778778170333,34.27,81930.7,5.7,0.73268,0.00014,22.84972]
[1778778172346,34.3,81938.95,5.7,0.73365,0.00014,22.80985]
[1778778177383,34.36,81934.68,5.7,0.73271,0.00014,22.84958]
[1778778178390,34.38,81930.61,5.7,0.73207,0.00014,22.87595]
[1778778179397,34.39,81935.02,5.7,0.7326,0.00014,22.85403]
[1778778182253,34.4,81936.6,5.7,0.73274,0.00014,22.84864]
[1778778182290,34.4,81936.6,5.7,0.73274,0.00014,22.84864]
[1778778182425,34.4,81953.28,5.7,0.73502,0.00014,22.75421]
[1778778183299,34.4,81953.28,5.7,0.73502,0.00014,22.75421]
[1778778183427,34.41,81970.91,5.7,0.73742,0.00014,22.65369]
[1778778184465,34.41,81977.28,5.7,0.73828,0.00014,22.61755]
[1778778186326,34.43,81978.61,5.7,0.73834,0.00014,22.61525]
[1778778186468,34.45,81974.74,5.7,0.7377,0.00014,22.6428]
[1778778187475,34.47,81968.57,5.7,0.73674,0.00014,22.68309]
[1778778188482,34.47,81963.86,5.7,0.73609,0.00014,22.71045]
[1778778189342,34.47,81963.86,5.7,0.73609,0.00014,22.71045]
[1778778189576,34.47,81963.86,5.7,0.73608,0.00014,22.71088]
[1778778189587,34.47,81950.75,5.7,0.73429,0.00014,22.78551]
[1778778190496,34.49,81939.27,5.7,0.73264,0.00014,22.85374]
[1778778192156,34.5,81927.48,5.7,0.73096,0.00014,22.92273]
[1778778192510,34.5,81932.51,5.7,0.73165,0.00014,22.89447]
[1778778193517,34.5,81935.26,5.7,0.73202,0.00014,22.8792]
[1778778195318,34.5,81947.82,5.7,0.73374,0.00014,22.80851]
[1778778195533,34.5,81972.25,5.7,0.73707,0.00014,22.66975]
[1778778196540,34.5,81969.64,5.7,0.7367,0.00014,22.68514]
[1778778197547,34.5,81962.02,5.7,0.73565,0.00014,22.72904]
[1778778199116,34.5,81958.36,5.7,0.73515,0.00014,22.75024]
[1778778199561,34.51,81961.19,5.7,0.73552,0.00014,22.73451]
[1778778200568,34.51,81968.23,5.7,0.73648,0.00014,22.69474]
[1778778201575,34.51,81977.26,5.7,0.7377,0.00014,22.64349]
[1778778207486,34.52,81976.62,5.7,0.73756,0.00014,22.64909]
[1778778206610,34.52,81972.94,5.7,0.73705,0.00014,22.67063]
[1778778207617,34.52,81965.71,5.7,0.73606,0.00014,22.71236]
[1778778209631,34.52,81962.29,5.7,0.73557,0.00014,22.73263]
[1778778214731,34.53,81963.25,5.7,0.7357,0.00014,22.72455]
[1778778214930,34.53,81963.25,5.7,0.7357,0.00014,22.72455]
[1778778216680,34.55,81959.72,5.7,0.73511,0.00014,22.74924]
[1778778218526,34.55,81958.1,5.7,0.73488,0.00014,22.75879]
[1778778223729,34.56,81959.94,5.7,0.73508,0.00014,22.75036]
[1778778224736,34.56,81967.01,5.7,0.73604,0.00014,22.71051]
[1778778227034,34.56,81975.26,5.7,0.73714,0.00014,22.66425]
[1778778227757,34.56,81979.09,5.7,0.73765,0.00014,22.64279]
[1778778231344,34.57,81976.47,5.7,0.73726,0.00014,22.65963]
[1778778234806,34.58,81981.37,5.7,0.73789,0.00014,22.633]
[1778778236830,34.58,81984.36,5.7,0.73827,0.00014,22.61686]
[1778778238183,34.58,81991.5,5.7,0.73923,0.00014,22.5764]
[1778778238846,34.58,81994.84,5.7,0.73967,0.00014,22.5575]
[1778778239851,34.58,82000.12,5.7,0.74038,0.00013,22.52742]
[1778778241865,34.59,82005.47,5.7,0.7411,0.00013,22.49666]
[1778778244887,34.59,82002.24,5.7,0.74064,0.00013,22.51646]
[1778778249922,34.6,81999.78,5.7,0.74027,0.00013,22.53225]
[1778778251936,34.6,81997.37,5.7,0.73994,0.00013,22.54634]
[1778778256971,34.61,82001.2,5.7,0.7404,0.00013,22.52691]
[1778778257978,34.61,82006.3,5.7,0.74108,0.00013,22.49781]
[1778778258985,34.61,82008.75,5.7,0.7414,0.00013,22.48396]
[1778778264020,34.62,82007.89,5.7,0.74124,0.00013,22.49104]
[1778778265027,34.62,82001.79,5.7,0.7404,0.00013,22.52678]
[1778778266034,34.64,81998.08,5.7,0.73977,0.00013,22.55419]
[1778778269055,34.69,82002.11,5.7,0.74004,0.00013,22.54296]
[1778778270062,34.69,82004.48,5.7,0.74035,0.00013,22.52991]
[1778778271069,34.69,82001.91,5.7,0.74002,0.00013,22.54109]
[1778778272076,34.7,81997.47,5.7,0.73941,0.00013,22.56715]
[1778778273084,34.72,81994.98,5.7,0.73896,0.00013,22.58624]
[1778778274090,34.73,81991.41,5.7,0.73838,0.00013,22.61111]
[1778778277111,34.78,81987.95,5.7,0.73764,0.00013,22.64284]
[1778778282146,34.8,81995.73,5.7,0.73857,0.00013,22.6038]
[1778778283154,34.8,82000.19,5.7,0.73916,0.00013,22.57873]
[1778778285168,34.82,82002.89,5.7,0.73943,0.00013,22.56775]
[1778778286174,34.82,82006.02,5.7,0.73984,0.00013,22.55031]
[1778778287717,34.82,82006.49,5.7,0.73989,0.00013,22.54812]
[1778778288188,34.83,82009.16,5.7,0.74023,0.00013,22.53341]
[1778778290202,34.83,82012.19,5.7,0.74061,0.00013,22.51714]
[1778778295243,34.84,82010.6,5.7,0.74033,0.00013,22.52955]
[1778778296250,34.85,82008.26,5.7,0.74,0.00013,22.5435]
[1778778300278,34.87,82005.24,5.7,0.73945,0.00013,22.56721]
[1778778301285,34.91,82007.94,5.7,0.73958,0.00013,22.56223]
[1778778304306,34.97,82004.89,5.7,0.73883,0.00013,22.59485]
[1778778306320,35.01,82002.2,5.7,0.73826,0.00013,22.61922]
[1778778308349,35.04,81999.47,5.7,0.73771,0.00013,22.6431]
[1778778310363,35.05,81995.23,5.7,0.73712,0.00013,22.66777]
[1778778312381,35.05,82001.0,5.7,0.73788,0.00013,22.63599]
[1778778313387,35.05,82005.85,5.7,0.73852,0.00013,22.609]
[1778778314394,35.07,82015.92,5.7,0.73976,0.00013,22.55632]
[1778778316408,35.11,82017.98,5.7,0.73982,0.00013,22.55441]
[1778778321443,35.13,82013.3,5.7,0.73905,0.00013,22.58727]
[1778778323457,35.13,82010.52,5.7,0.73866,0.00013,22.60384]
[1778778324464,35.14,82007.75,5.7,0.73828,0.00013,22.61986]
[1778778325471,35.14,82012.62,5.7,0.73892,0.00013,22.59279]
[1778778330506,35.15,82011.15,5.7,0.73868,0.00013,22.60317]
[1778778332522,35.15,82014.28,5.7,0.7391,0.00013,22.58217]
[1778778333529,35.15,82011.87,5.7,0.73877,0.00013,22.59619]
[1778778338564,35.16,82002.94,5.7,0.73754,0.00013,22.64845]
[1778778341585,35.16,82006.36,5.7,0.73797,0.00013,22.63024]
[1778778342592,35.16,82013.93,5.7,0.73897,0.00013,22.58795]
[1778778343599,35.17,82016.86,5.7,0.73935,0.00013,22.57182]
[1778778344606,35.17,82019.97,5.7,0.73976,0.00013,22.55466]
[1778778349641,35.18,82020.67,5.7,0.7398,0.00013,22.55284]
[1778778354676,35.18,82022.38,5.7,0.74,0.00013,22.54451]
[1778778357550,35.18,82026.1,5.7,0.74048,0.00013,22.52407]
[1778778357703,35.18,82029.59,5.7,0.74094,0.00013,22.50428]
[1778778358710,35.19,82032.07,5.7,0.74126,0.00013,22.49054]
[1778778359717,35.19,82034.39,5.7,0.74156,0.00013,22.4777]
[1778778361476,35.19,82030.61,5.7,0.74106,0.00013,22.49911]
[1778778362197,35.19,82030.61,5.7,0.74106,0.00013,22.49911]
[1778778362379,35.19,82032.51,5.7,0.74132,0.00013,22.48824]
[1778778364757,35.19,82023.6,5.7,0.74014,0.00013,22.53869]
[1778778367237,35.19,82021.68,5.7,0.73988,0.00013,22.54958]
[1778778367309,35.19,82013.76,5.7,0.73883,0.00013,22.59434]
[1778778368064,35.19,82013.76,5.7,0.73883,0.00013,22.59434]
[1778778368071,35.19,81999.0,5.7,0.73686,0.00013,22.67734]
[1778778368794,35.19,81996.58,5.7,0.73653,0.00013,22.6911]
[1778778369795,35.19,81989.79,5.7,0.73562,0.00013,22.72924]
[1778778374039,35.19,81986.58,5.7,0.73517,0.00013,22.74785]
[1778778377081,35.19,81996.41,5.7,0.73648,0.00013,22.69351]
[1778778377851,35.19,81990.12,5.7,0.73563,0.00013,22.72888]
[1778778378858,35.2,81987.23,5.7,0.73524,0.00013,22.74519]
[1778778382886,35.2,81984.39,5.7,0.73484,0.00013,22.7617]
[1778778383893,35.2,81979.2,5.7,0.73414,0.00013,22.79069]
[1778778385907,35.2,81973.27,5.7,0.73334,0.00013,22.8238]
[1778778386914,35.2,81980.37,5.7,0.73429,0.00013,22.78452]
[1778778387921,35.2,81975.63,5.7,0.73365,0.00013,22.81095]
[1778778389939,35.2,81971.6,5.7,0.73311,0.00013,22.83346]
[1778778391953,35.2,81974.94,5.7,0.73358,0.00013,22.81101]
[1778778393967,35.2,81969.88,5.7,0.73289,0.00013,22.83921]
[1778778399005,35.2,81974.25,5.7,0.73347,0.00013,22.81546]
[1778778401020,35.21,81978.13,5.7,0.73399,0.00013,22.79419]
[1778778402027,35.21,81985.56,5.7,0.73498,0.00013,22.75305]
[1778778405048,35.21,81980.06,5.7,0.73423,0.00013,22.78417]
[1778778410083,35.21,81980.04,5.7,0.73421,0.00013,22.78506]
[1778778412097,35.21,81984.19,5.7,0.73476,0.00013,22.76232]
[1778778413104,35.21,81992.68,5.7,0.73589,0.00013,22.71522]
[1778778415119,35.22,81998.89,5.7,0.73671,0.00013,22.68102]
[1778778416126,35.22,82005.91,5.7,0.73764,0.00013,22.64198]
[1778778417133,35.22,82010.93,5.7,0.7383,0.00013,22.61411]
[1778778418140,35.22,82014.68,5.7,0.73879,0.00013,22.59336]
[1778778420154,35.22,82020.47,5.7,0.73954,0.00013,22.56148]
[1778778425189,35.23,82022.67,5.7,0.73979,0.00013,22.55102]
[1778778426196,35.23,81997.07,5.7,0.73637,0.00013,22.69517]
[1778778427203,35.23,81978.15,5.7,0.73384,0.00013,22.80065]
[1778778428210,35.23,81975.94,5.7,0.73354,0.00013,22.81297]
[1778778429615,35.23,81975.94,5.7,0.73354,0.00013,22.81297]
[1778778430224,35.23,81972.26,5.7,0.73304,0.00013,22.83354]
[1778778431231,35.23,81962.92,5.7,0.73178,0.00013,22.88513]
[1778778432238,35.23,81959.92,5.7,0.73138,0.00013,22.90165]
[1778778432988,35.23,81959.92,5.7,0.73138,0.00013,22.90165]
[1778778433696,35.23,81959.92,5.7,0.73138,0.00013,22.90165]
[1778778433726,35.24,81957.09,5.7,0.73099,0.00013,22.91723]
[1778778435124,35.24,81956.05,5.7,0.73085,0.00013,22.92293]
[1778778435259,35.23,81956.5,5.7,0.73091,0.00013,22.92046]
[1778778435815,35.23,81956.5,5.7,0.73091,0.00013,22.92046]
[1778778436266,35.23,81949.3,5.7,0.72994,0.00014,22.95989]
[1778778440294,35.23,81942.59,5.7,0.72904,0.00014,22.99637]
[1778778441312,35.23,81937.93,5.7,0.72841,0.00014,23.02171]
[1778778442314,35.23,81922.94,5.7,0.72637,0.00014,23.10292]
[1778778444707,35.23,81911.24,5.7,0.72478,0.00014,23.16585]
[1778778444867,35.23,81911.24,5.7,0.72478,0.00014,23.16585]
[1778778444927,35.23,81911.24,5.7,0.72478,0.00014,23.16585]
[1778778445336,35.23,81907.43,5.7,0.72426,0.00014,23.18631]
[1778778447350,35.23,81918.27,5.7,0.72574,0.00014,23.12789]
[1778778451380,35.23,81929.68,5.7,0.72733,0.00014,23.06155]
[1778778453394,35.23,81921.7,5.7,0.72625,0.00014,23.10457]
[1778778454401,35.23,81902.99,5.7,0.7237,0.00014,23.20519]
[1778778455408,35.23,81898.08,5.7,0.72303,0.00014,23.2315]
[1778778456417,35.23,81904.12,5.7,0.72385,0.00014,23.19913]
[1778778458431,35.23,81896.42,5.7,0.7228,0.00014,23.24018]
[1778778459441,35.23,81893.14,5.7,0.72235,0.00014,23.25763]
[1778778463470,35.23,81889.53,5.7,0.72187,0.00014,23.27637]
[1778778465484,35.23,81896.2,5.7,0.72279,0.00014,23.24061]
[1778778466491,35.22,81899.93,5.7,0.72331,0.00014,23.22053]
[1778778467499,35.22,81910.86,5.7,0.72481,0.00014,23.16172]
[1778778468506,35.22,81920.25,5.7,0.72609,0.00014,23.11098]
[1778778469513,35.22,81922.94,5.7,0.72646,0.00014,23.09635]
[1778778470520,35.22,81926.48,5.7,0.72694,0.00014,23.07711]
[1778778471529,35.22,81929.61,5.7,0.72737,0.00014,23.06009]
[1778778473541,35.22,81937.29,5.7,0.72841,0.00014,23.01827]
[1778778477570,35.22,81940.69,5.7,0.72887,0.00014,22.99974]
[1778778478577,35.22,81943.88,5.7,0.72931,0.00014,22.98235]
[1778778480591,35.22,81954.8,5.7,0.73078,0.00014,22.92265]
[1778778482066,35.22,81955.52,5.7,0.73088,0.00013,22.91879]
[1778778482605,35.22,81958.42,5.7,0.73127,0.00013,22.90296]
[1778778486633,35.22,81955.45,5.7,0.73085,0.00013,22.91973]
[1778778489654,35.23,81950.77,5.7,0.73022,0.00014,22.94565]
[1778778490661,35.23,81960.87,5.7,0.73158,0.00013,22.89021]
[1778778493682,35.23,81954.03,5.7,0.73065,0.00014,22.92799]
[1778778495717,35.23,81951.95,5.7,0.73037,0.00014,22.93944]
[1778778496708,35.23,81946.88,5.7,0.72968,0.00014,22.9673]
[1778778497715,35.23,81950.53,5.7,0.73017,0.00014,22.94738]
[1778778501743,35.23,81945.7,5.7,0.72951,0.00014,22.97406]
[1778778502751,35.23,81950.39,5.7,0.73015,0.00014,22.94845]
[1778778503757,35.23,81954.86,5.7,0.73075,0.00013,22.92396]
[1778778506780,35.23,81949.93,5.7,0.73008,0.00014,22.95101]
[1778778507785,35.23,81947.06,5.7,0.7297,0.00014,22.9667]
[1778778509800,35.23,81940.29,5.7,0.72878,0.00014,23.00359]
[1778778510807,35.23,81934.35,5.7,0.72797,0.00014,23.03592]
[1778778512821,35.23,81940.32,5.7,0.72881,0.00014,22.99925]
[1778778513828,35.23,81936.44,5.7,0.72829,0.00014,23.02039]
[1778778514835,35.23,81942.24,5.7,0.72907,0.00014,22.98879]
[1778778517856,35.23,81945.27,5.7,0.72948,0.00014,22.97231]
[1778778522891,35.23,81945.16,5.7,0.72946,0.00014,22.97311]
[1778778525361,35.23,81952.08,5.7,0.73039,0.00014,22.93534]
[1778778525912,35.23,81955.21,5.7,0.73082,0.00013,22.91826]
[1778778526919,35.23,81950.57,5.7,0.73019,0.00014,22.94378]
[1778778531130,35.23,81949.26,5.7,0.73,0.00014,22.95115]
[1778778531187,35.23,81960.18,5.7,0.73148,0.00013,22.89132]
[1778778531954,35.23,81966.8,5.7,0.73237,0.00013,22.8549]
[1778778533968,35.23,81957.5,5.7,0.73111,0.00013,22.90621]
[1778778534975,35.23,81954.68,5.7,0.73073,0.00014,22.92172]
[1778778536989,35.23,81949.9,5.7,0.73008,0.00014,22.94796]
[1778778537883,35.23,81949.9,5.7,0.73008,0.00014,22.94796]
[1778778537996,35.23,81947.22,5.7,0.72972,0.00014,22.96261]
[1778778540824,35.23,81948.9,5.7,0.72995,0.00014,22.95341]
[1778778541020,35.23,81956.64,5.7,0.731,0.00013,22.91098]
[1778778542027,35.23,81969.21,5.7,0.73269,0.00013,22.8418]
[1778778543034,35.23,81957.75,5.7,0.73114,0.00013,22.90498]
[1778778544326,35.23,81957.75,5.7,0.73114,0.00013,22.90498]
[1778778544361,35.23,81957.28,5.7,0.73108,0.00013,22.90758]
[1778778545051,35.23,81949.1,5.7,0.72997,0.00014,22.95244]
[1778778546320,35.23,81949.1,5.7,0.72997,0.00014,22.95244]
[1778778547066,35.23,81958.22,5.7,0.73121,0.00013,22.90241]
[1778778548073,35.23,81962.48,5.7,0.73178,0.00013,22.87901]
[1778778549812,35.23,81962.48,5.7,0.73178,0.00013,22.87901]
[1778778551403,35.23,81962.37,5.7,0.73176,0.00013,22.8797]
[1778778551814,35.23,81962.37,5.7,0.73176,0.00013,22.8797]
[1778778551875,35.23,81965.14,5.7,0.73213,0.00013,22.86455]
[1778778552416,35.23,81965.14,5.7,0.73213,0.00013,22.86455]
[1778778552738,35.23,81973.05,5.7,0.73319,0.00013,22.82101]
[1778778553064,35.23,81973.05,5.7,0.73319,0.00013,22.82101]
[1778778558143,35.24,81967.57,5.7,0.73245,0.00013,22.85169]
[1778778559150,35.24,81959.89,5.7,0.73141,0.00013,22.89405]
[1778778560157,35.24,81955.9,5.7,0.73087,0.00013,22.91599]
[1778778562171,35.24,81959.74,5.7,0.73139,0.00013,22.89494]
[1778778563178,35.24,81955.47,5.7,0.73081,0.00013,22.91842]
[1778778564185,35.24,81950.15,5.7,0.73009,0.00014,22.94758]
[1778778566199,35.24,81953.5,5.7,0.73055,0.00014,22.9292]
[1778778571234,35.24,81951.45,5.7,0.7303,0.00014,22.93632]
[1778778573248,35.24,81948.54,5.7,0.7299,0.00014,22.95224]
[1778778574255,35.24,81966.53,5.7,0.73233,0.00013,22.85346]
[1778778575742,35.24,81966.53,5.7,0.73233,0.00013,22.85346]
[1778778575823,35.24,81991.98,5.7,0.73574,0.00013,22.71246]
[1778778576271,35.24,82000.23,5.7,0.73684,0.00013,22.66656]
[1778778577277,35.24,82009.85,5.7,0.73812,0.00013,22.61286]
[1778778579158,35.24,82010.02,5.7,0.73813,0.00013,22.61212]
[1778778579291,35.24,82000.82,5.7,0.7369,0.00013,22.66389]
[1778778580298,35.24,81996.05,5.7,0.73626,0.00013,22.69075]
[1778778583319,35.24,81989.92,5.7,0.73543,0.00013,22.72554]
[1778778584326,35.25,81986.49,5.7,0.73497,0.00013,22.74485]
[1778778586340,35.25,81977.69,5.7,0.73378,0.00013,22.79409]
[1778778587347,35.25,81972.45,5.7,0.73307,0.00013,22.82323]
[1778778589886,35.25,81961.66,5.7,0.73161,0.00013,22.88292]
[1778778592382,35.25,81965.11,5.7,0.73207,0.00013,22.86406]
[1778778594396,35.25,81957.9,5.7,0.7311,0.00013,22.90386]
[1778778595403,35.25,81952.16,5.7,0.73032,0.00014,22.93538]
[1778778598424,35.25,81947.33,5.7,0.72967,0.00014,22.96184]
[1778778599431,35.25,81939.72,5.7,0.72864,0.00014,23.00335]
[1778778602452,35.25,81937.2,5.7,0.7283,0.00014,23.01695]
[1778778603460,35.25,81928.61,5.7,0.72713,0.00014,23.0635]
[1778778604158,35.25,81928.61,5.7,0.72713,0.00014,23.0635]
[1778778604286,35.25,81928.61,5.7,0.72713,0.00014,23.0635]
[1778778604467,35.25,81913.94,5.7,0.72514,0.00014,23.14261]
[1778778605474,35.25,81920.54,5.7,0.72604,0.00014,23.10703]
[1778778606510,35.25,81910.34,5.7,0.72465,0.00014,23.16185]
[1778778607492,35.25,81922.78,5.7,0.72635,0.00014,23.09482]
[1778778608499,35.25,81931.25,5.7,0.7275,0.00014,23.04886]
[1778778609506,35.25,81934.54,5.7,0.72795,0.00014,23.03095]
[1778778610513,35.25,81937.57,5.7,0.72836,0.00014,23.01439]
[1778778614541,35.25,81934.01,5.7,0.72789,0.00014,23.03348]
[1778778616556,35.24,81937.46,5.7,0.72839,0.00014,23.01335]
[1778778619577,35.24,81940.71,5.7,0.72886,0.00014,22.99444]
[1778778620585,35.24,81944.94,5.7,0.72943,0.00014,22.97137]
[1778778621591,35.24,81955.67,5.7,0.73088,0.00013,22.91266]
[1778778622598,35.24,81957.9,5.7,0.73118,0.00013,22.90056]
[1778778623605,35.24,81948.75,5.7,0.72994,0.00014,22.95071]
[1778778624612,35.24,81954.94,5.7,0.73077,0.00013,22.91697]
[1778778628640,35.24,81951.01,5.7,0.73023,0.00014,22.93886]
[1778778630658,35.24,81955.03,5.7,0.73077,0.00013,22.91699]
[1778778631666,35.24,81957.84,5.7,0.73118,0.00013,22.89748]
[1778778632673,35.24,81952.75,5.7,0.73049,0.00014,22.92547]
[1778778635695,35.24,81957.01,5.7,0.73106,0.00013,22.90223]
[1778778636702,35.24,81961.46,5.7,0.73166,0.00013,22.87784]
[1778778640730,35.24,81969.13,5.7,0.73268,0.00013,22.83591]
[1778778643751,35.24,81971.95,5.7,0.73305,0.00013,22.82072]
[1778778648786,35.25,81972.43,5.7,0.7331,0.00013,22.81872]
[1778778653821,35.25,81971.82,5.7,0.73301,0.00013,22.82277]
[1778778658856,35.25,81972.89,5.7,0.73314,0.00013,22.81745]
[1778778659863,35.25,81970.56,5.7,0.73282,0.00013,22.83045]
[1778778661877,35.25,81978.1,5.7,0.73383,0.00013,22.789]
[1778778663891,35.25,81972.37,5.7,0.73305,0.00013,22.821]
[1778778668926,35.26,81971.15,5.7,0.73287,0.00013,22.82834]
[1778778669933,35.26,81974.02,5.7,0.73326,0.00013,22.81253]
[1778778671947,35.26,81978.96,5.7,0.73392,0.00013,22.78532]
[1778778673961,35.26,81981.36,5.7,0.73423,0.00013,22.77222]
[1778778674968,35.26,81992.14,5.7,0.73567,0.00013,22.71252]
[1778778677989,35.26,81996.51,5.7,0.73624,0.00013,22.68885]
[1778778683031,35.27,81996.61,5.7,0.73623,0.00013,22.68923]
[1778778684038,35.27,81993.64,5.7,0.73583,0.00013,22.70598]
[1778778686052,35.27,81995.84,5.7,0.73612,0.00013,22.6941]
[1778778689073,35.27,81992.75,5.7,0.73569,0.00013,22.71192]
[1778778690080,35.27,81986.01,5.7,0.73478,0.00013,22.74956]
[1778778695115,35.27,81988.42,5.7,0.73512,0.00013,22.73272]
[1778778697907,35.28,81979.5,5.7,0.73391,0.00013,22.78259]
[1778778698136,35.28,81977.01,5.7,0.73358,0.00013,22.79636]
[1778778699143,35.28,81965.92,5.7,0.73209,0.00013,22.85768]
[1778778700150,35.28,81962.9,5.7,0.73168,0.00013,22.87437]
[1778778701847,35.28,81959.98,5.7,0.73128,0.00013,22.89053]
[1778778707025,35.28,81957.74,5.7,0.73098,0.00013,22.90298]
[1778778709213,35.28,81969.69,5.7,0.73258,0.00013,22.83741]
[1778778710221,35.28,81975.73,5.7,0.73339,0.00013,22.80419]
[1778778711253,35.28,81983.27,5.7,0.7344,0.00013,22.76261]
[1778778712235,35.28,81987.66,5.7,0.73498,0.00013,22.73843]
[1778778714419,35.28,81986.66,5.7,0.73484,0.00013,22.7442]
[1778778714467,35.28,81986.3,5.7,0.73479,0.00013,22.7464]
[1778778717065,35.28,81985.98,5.7,0.73474,0.00013,22.74838]
[1778778724319,35.29,81979.85,5.7,0.73388,0.00013,22.78427]
[1778778725326,35.29,81975.61,5.7,0.7333,0.00013,22.80789]
[1778778727340,35.29,81971.37,5.7,0.73273,0.00013,22.83158]
[1778778732375,35.3,81972.44,5.7,0.73286,0.00013,22.82634]
[1778778734391,35.3,81981.22,5.7,0.73403,0.00013,22.77811]
[1778778737412,35.31,81986.68,5.7,0.73471,0.00013,22.75001]
[1778778742451,35.32,81986.41,5.7,0.73458,0.00013,22.75576]
[1778778744466,35.32,81990.38,5.7,0.7351,0.00013,22.73411]
[1778778745473,35.33,81985.45,5.7,0.73439,0.00013,22.76343]
[1778778746480,35.33,81982.33,5.7,0.73397,0.00013,22.78085]
[1778778748494,35.33,81977.17,5.7,0.73327,0.00013,22.80962]
[1778778749501,35.34,81974.35,5.7,0.73289,0.00013,22.82527]
[1778778754536,35.34,81973.37,5.7,0.73278,0.00013,22.82696]
[1778778755543,35.34,81976.33,5.7,0.73317,0.00013,22.81073]
[1778778760578,35.34,81976.67,5.7,0.73321,0.00013,22.80929]
[1778778761246,35.34,81976.67,5.7,0.73321,0.00013,22.80929]
[1778778761505,35.34,81976.67,5.7,0.73321,0.00013,22.80929]
[1778778761592,35.34,81958.42,5.7,0.73076,0.00013,22.90956]
[1778778762594,35.34,81945.46,5.7,0.72901,0.00014,22.98029]
[1778778763600,35.34,81936.98,5.7,0.72786,0.00014,23.02627]
[1778778764607,35.34,81935.79,5.7,0.7277,0.00014,23.0327]
[1778778767634,35.34,81941.39,5.7,0.72845,0.00014,23.0025]
[1778778768641,35.34,81937.74,5.7,0.72796,0.00014,23.02239]
[1778778770655,35.34,81934.62,5.7,0.72753,0.00014,23.03951]
[1778778771662,35.34,81930.97,5.7,0.72703,0.00014,23.05934]
[1778778772670,35.34,81922.51,5.7,0.72588,0.00014,23.10502]
[1778778774683,35.34,81926.11,5.7,0.72637,0.00014,23.08576]
[1778778775690,35.34,81929.4,5.7,0.72681,0.00014,23.06806]
[1778778778528,35.34,81928.8,5.7,0.72672,0.00014,23.07154]
[1778778778711,35.34,81908.56,5.7,0.72397,0.00014,23.18017]
[1778778779718,35.34,81905.17,5.7,0.72351,0.00014,23.19835]
[1778778780238,35.34,81905.17,5.7,0.72351,0.00014,23.19835]
[1778778780281,35.34,81905.17,5.7,0.72351,0.00014,23.19835]
[1778778781109,35.34,81896.05,5.7,0.72226,0.00014,23.2468]
[1778778782356,35.34,81895.09,5.7,0.72213,0.00014,23.25189]
[1778778782870,35.34,81895.09,5.7,0.72213,0.00014,23.25189]
[1778778782904,35.34,81889.83,5.7,0.72142,0.00014,23.27957]
[1778778783408,35.34,81889.83,5.7,0.72142,0.00014,23.27957]
[1778778783588,35.34,81889.83,5.7,0.72142,0.00014,23.27957]
[1778778783746,35.34,81886.91,5.7,0.72101,0.00014,23.29502]
[1778778785087,35.34,81886.91,5.7,0.72101,0.00014,23.29502]
[1778778785760,35.34,81869.04,5.7,0.71857,0.00014,23.38879]
[1778778787774,35.34,81869.53,5.7,0.71864,0.00014,23.38585]
[1778778789788,35.34,81873.26,5.7,0.71917,0.00014,23.36559]
[1778778790875,35.34,81878.29,5.7,0.71987,0.00014,23.33894]
[1778778791804,35.34,81884.03,5.7,0.72066,0.00014,23.30849]
[1778778796839,35.33,81884.18,5.7,0.7207,0.00014,23.30695]
[1778778798857,35.33,81889.37,5.7,0.72142,0.00014,23.27921]
[1778778800872,35.33,81894.49,5.7,0.72213,0.00014,23.25182]
[1778778801879,35.33,81899.74,5.7,0.72285,0.00014,23.22382]
[1778778802908,35.33,81892.53,5.7,0.72186,0.00014,23.26207]
[1778778804913,35.33,81888.54,5.7,0.72132,0.00014,23.28301]
[1778778805920,35.33,81885.36,5.7,0.72089,0.00014,23.29971]
[1778778808948,35.33,81877.87,5.7,0.71987,0.00014,23.33884]
[1778778809951,35.32,81859.52,5.7,0.71734,0.00014,23.43487]
[1778778810958,35.32,81859.18,5.7,0.7173,0.00014,23.43639]
[1778778815993,35.32,81860.72,5.7,0.71757,0.00014,23.42304]
[1778778817465,35.32,81862.34,5.7,0.7178,0.00014,23.41433]
[1778778817661,35.32,81862.34,5.7,0.7178,0.00014,23.41433]
[1778778818007,35.32,81845.82,5.7,0.71552,0.00014,23.50011]
[1778778819014,35.31,81845.2,5.7,0.71544,0.00014,23.50301]
[1778778821188,35.31,81849.68,5.7,0.71608,0.00014,23.47915]
[1778778823043,35.31,81852.64,5.7,0.7165,0.00014,23.46318]
[1778778825060,35.31,81865.62,5.7,0.71831,0.00014,23.39484]
[1778778826065,35.3,81870.15,5.7,0.71894,0.00014,23.37086]
[1778778831100,35.3,81868.88,5.7,0.71879,0.00014,23.37655]
[1778778834123,35.3,81861.37,5.7,0.71777,0.00014,23.41529]
[1778778835129,35.3,81857.81,5.7,0.71728,0.00014,23.43365]
[1778778836136,35.29,81851.38,5.7,0.7164,0.00014,23.46691]
[1778778837143,35.29,81846.78,5.7,0.71577,0.00014,23.49053]
[1778778838150,35.29,81840.99,5.7,0.71497,0.00014,23.52058]
[1778778839157,35.29,81834.68,5.7,0.71409,0.00014,23.5532]
[1778778840164,35.29,81830.86,5.7,0.71356,0.00014,23.57286]
[1778778841171,35.29,81825.99,5.7,0.71288,0.00014,23.59787]
[1778778842182,35.29,81821.55,5.7,0.71226,0.00014,23.62057]
[1778778842863,35.29,81821.55,5.7,0.71226,0.00014,23.62057]
[1778778843121,35.29,81821.55,5.7,0.71226,0.00014,23.62057]
[1778778843189,35.29,81796.86,5.7,0.70881,0.00014,23.74612]
[1778778844196,35.29,81791.44,5.7,0.70805,0.00014,23.77327]
[1778778847217,35.29,81795.19,5.7,0.7086,0.00014,23.75368]
[1778778848224,35.29,81791.19,5.7,0.70804,0.00014,23.77366]
[1778778849206,35.29,81791.19,5.7,0.70804,0.00014,23.77366]
[1778778849231,35.29,81787.6,5.7,0.70754,0.00014,23.7915]
[1778778850238,35.28,81782.41,5.7,0.70682,0.00014,23.81733]
[1778778850372,35.28,81782.41,5.7,0.70682,0.00014,23.81733]
[1778778850462,35.28,81782.41,5.7,0.70682,0.00014,23.81733]
[1778778850747,35.28,81782.41,5.7,0.70682,0.00014,23.81733]
[1778778851245,35.28,81775.9,5.7,0.70591,0.00014,23.84965]
[1778778851381,35.28,81775.9,5.7,0.70591,0.00014,23.84965]
[1778778852252,35.28,81769.12,5.7,0.70496,0.00014,23.88316]
[1778778852586,35.28,81769.12,5.7,0.70496,0.00014,23.88316]
[1778778853068,35.28,81769.12,5.7,0.70496,0.00014,23.88316]
[1778778853260,35.28,81766.26,5.7,0.70456,0.00014,23.89711]
[1778778857287,35.27,81770.71,5.7,0.70523,0.00014,23.87365]
[1778778859301,35.27,81764.76,5.7,0.7044,0.00014,23.9026]
[1778778860564,35.27,81759.96,5.7,0.70373,0.00014,23.92619]
[1778778861316,35.27,81753.2,5.7,0.70278,0.00014,23.95937]
[1778778862323,35.26,81759.87,5.7,0.70373,0.00014,23.926]
[1778778863330,35.26,81763.88,5.7,0.70431,0.00014,23.90574]
[1778778864348,35.26,81769.09,5.7,0.70506,0.00014,23.87948]
[1778778865353,35.26,81772.22,5.7,0.70551,0.00014,23.86354]
[1778778867367,35.25,81768.34,5.7,0.70498,0.00014,23.88225]
[1778778868374,35.25,81772.08,5.7,0.70552,0.00014,23.86326]
[1778778871395,35.25,81766.18,5.7,0.70473,0.00014,23.88767]
[1778778873409,35.24,81770.17,5.7,0.70531,0.00014,23.86709]
[1778778874586,35.24,81776.33,5.7,0.70619,0.00014,23.83597]
[1778778877437,35.24,81769.56,5.7,0.70526,0.00014,23.86893]
[1778778878444,35.24,81761.21,5.7,0.70409,0.00014,23.91016]
[1778778880569,35.23,81755.86,5.7,0.70335,0.00014,23.93597]
[1778778884486,35.22,81750.77,5.7,0.70267,0.00014,23.9596]
[1778778886500,35.22,81747.71,5.7,0.70225,0.00014,23.97392]
[1778778887575,35.22,81747.71,5.7,0.70225,0.00014,23.97392]
[1778778887679,35.22,81747.71,5.7,0.70225,0.00014,23.97392]
[1778778887853,35.22,81739.34,5.7,0.70107,0.00014,24.01481]
[1778778888724,35.22,81739.34,5.7,0.70107,0.00014,24.01481]
[1778778888782,35.22,81725.09,5.7,0.69904,0.00014,24.08428]
[1778778889521,35.22,81724.23,5.7,0.69892,0.00014,24.08827]
[1778778892014,35.21,81723.36,5.7,0.6988,0.00014,24.0923]
[1778778892302,35.21,81719.54,5.7,0.69827,0.00014,24.11044]
[1778778892544,35.21,81709.32,5.7,0.6968,0.00014,24.15981]
[1778778895565,35.2,81714.67,5.7,0.69765,0.00014,24.13107]
[1778778900600,35.19,81716.99,5.7,0.69801,0.00014,24.11879]
[1778778901697,35.19,81716.99,5.7,0.69801,0.00014,24.11879]
[1778778902046,35.19,81716.99,5.7,0.69801,0.00014,24.11879]
[1778778902080,35.19,81714.15,5.7,0.69762,0.00014,24.13214]
[1778778902894,35.19,81714.15,5.7,0.69762,0.00014,24.13214]
[1778778903176,35.19,81714.15,5.7,0.69762,0.00014,24.13214]
[1778778903181,35.19,81699.89,5.7,0.69558,0.00014,24.20054]
[1778778903925,35.19,81699.89,5.7,0.69558,0.00014,24.20054]
[1778778904026,35.18,81705.52,5.7,0.69639,0.00014,24.17326]
[1778778904628,35.18,81711.31,5.7,0.69722,0.00014,24.14535]
[1778778905706,35.18,81698.27,5.7,0.69536,0.00014,24.20785]
[1778778906984,35.18,81698.27,5.7,0.69536,0.00014,24.20785]
[1778778907002,35.18,81698.27,5.7,0.69536,0.00014,24.20785]
[1778778907075,35.18,81686.37,5.7,0.69366,0.00014,24.264]
[1778778908069,35.18,81686.37,5.7,0.69366,0.00014,24.264]
[1778778908165,35.17,81674.76,5.7,0.69201,0.00014,24.31813]
[1778778908678,35.17,81677.9,5.7,0.69246,0.00014,24.3033]
[1778778909688,35.17,81688.83,5.7,0.69406,0.00014,24.25068]
[1778778911126,35.17,81688.83,5.7,0.69406,0.00014,24.25068]
[1778778911179,35.17,81697.31,5.7,0.69529,0.00014,24.20982]
[1778778911703,35.17,81700.87,5.7,0.6958,0.00014,24.19274]
[1778778913717,35.17,81705.0,5.7,0.6964,0.00014,24.17281]
[1778778918752,35.17,81701.39,5.7,0.69588,0.00014,24.19006]
[1778778921775,35.17,81695.0,5.7,0.69497,0.00014,24.22065]
[1778778922781,35.17,81686.32,5.7,0.69371,0.00014,24.26209]
[1778778924185,35.17,81683.11,5.7,0.69325,0.00014,24.27732]
[1778778924795,35.17,81675.56,5.7,0.69216,0.00014,24.31307]
[1778778926386,35.16,81672.21,5.7,0.69169,0.00014,24.32814]
[1778778928359,35.15,81666.94,5.7,0.69098,0.00015,24.35113]
[1778778930201,35.14,81658.17,5.7,0.68974,0.00015,24.39116]
[1778778932862,35.14,81652.2,5.7,0.68891,0.00015,24.41463]
[1778778937679,35.14,81652.0,5.7,0.6889,0.00015,24.41491]
[1778778937920,35.14,81647.66,5.7,0.68827,0.00015,24.43491]
[1778778938897,35.14,81647.66,5.7,0.68827,0.00015,24.43491]
[1778778938907,35.14,81647.07,5.7,0.68819,0.00015,24.43749]
[1778778939915,35.13,81642.55,5.7,0.68754,0.00015,24.45825]
[1778778941782,35.13,81641.11,5.7,0.68733,0.00015,24.46473]
[1778778946093,35.13,81639.58,5.7,0.68714,0.00015,24.4708]
[1778778946184,35.13,81621.28,5.7,0.68446,0.00015,24.55478]
[1778778947100,35.13,81621.28,5.7,0.68446,0.00015,24.55478]
[1778778947140,35.11,81608.29,5.7,0.68264,0.00015,24.61095]
[1778778947587,35.11,81608.29,5.7,0.68264,0.00015,24.61095]
[1778778949006,35.09,81604.77,5.7,0.68221,0.00015,24.62381]
[1778778951020,35.08,81595.29,5.7,0.68084,0.00015,24.66585]
[1778778954041,35.08,81591.82,5.7,0.68036,0.00015,24.6804]
[1778778956055,35.07,81595.31,5.7,0.6809,0.00015,24.66397]
[1778778959348,35.02,81589.8,5.7,0.68029,0.00015,24.68183]
[1778778960083,35.02,81595.19,5.7,0.68109,0.00015,24.65764]
[1778778963104,34.94,81604.26,5.7,0.68282,0.00015,24.60395]
[1778778965119,34.92,81610.2,5.7,0.68378,0.00015,24.57387]
[1778778967133,34.9,81606.45,5.7,0.68331,0.00015,24.58833]
[1778778968140,34.9,81600.57,5.7,0.68245,0.00015,24.61486]
[1778778969147,34.9,81594.27,5.7,0.68153,0.00015,24.64316]
[1778778971161,34.89,81599.45,5.7,0.68231,0.00015,24.61908]
[1778778975190,34.89,81612.99,5.7,0.68434,0.00015,24.55614]
[1778778976197,34.88,81625.14,5.7,0.68614,0.00015,24.4999]
[1778778977204,34.88,81630.46,5.7,0.68693,0.00015,24.47505]
[1778778978283,34.88,81630.46,5.7,0.68693,0.00015,24.47505]
[1778778978323,34.88,81626.97,5.7,0.68642,0.00015,24.49109]
[1778778979352,34.88,81621.11,5.7,0.68556,0.00015,24.51804]
[1778778982240,34.88,81617.25,5.7,0.68501,0.00015,24.53526]
[1778778983246,34.88,81623.34,5.7,0.68592,0.00015,24.50694]
[1778778983783,34.88,81623.34,5.7,0.68592,0.00015,24.50694]
[1778778984793,34.87,81624.63,5.7,0.68611,0.00015,24.5008]
[1778778985286,34.87,81624.63,5.7,0.68611,0.00015,24.5008]
[1778778987138,34.87,81626.25,5.7,0.68636,0.00015,24.49296]
[1778778987391,34.87,81626.25,5.7,0.68636,0.00015,24.49296]
[1778778987486,34.87,81626.25,5.7,0.68636,0.00015,24.49296]
[1778778987539,34.87,81626.25,5.7,0.68636,0.00015,24.49296]
[1778778987502,34.87,81629.74,5.7,0.68688,0.00015,24.47659]
[1778778988160,34.87,81629.74,5.7,0.68688,0.00015,24.47659]
[1778778988487,34.87,81629.74,5.7,0.68688,0.00015,24.47659]
[1778778988301,34.87,81617.96,5.7,0.68515,0.00015,24.53099]
[1778778989308,34.87,81609.98,5.7,0.68397,0.00015,24.56748]
[1778778994343,34.86,81609.96,5.7,0.68403,0.00015,24.56249]
[1778778996410,34.86,81610.83,5.7,0.68416,0.00015,24.55828]
[1778778996510,34.86,81602.68,5.7,0.68296,0.00015,24.59537]
[1778778997364,34.84,81594.34,5.7,0.6818,0.00015,24.63096]
[1778778997685,34.84,81594.34,5.7,0.6818,0.00015,24.63096]
[1778778998371,34.83,81593.01,5.7,0.68168,0.00015,24.63438]
[1778778999057,34.83,81593.01,5.7,0.68168,0.00015,24.63438]
[1778779004413,34.78,81588.11,5.7,0.68114,0.00015,24.6505]
[1778779005420,34.77,81581.86,5.7,0.68029,0.00015,24.6762]
[1778779006427,34.76,81573.25,5.7,0.67902,0.00015,24.71467]
[1778779011462,34.75,81568.72,5.7,0.67839,0.00015,24.73347]
[1778779012469,34.75,81562.98,5.7,0.67753,0.00015,24.75899]
[1778779013476,34.75,81553.46,5.7,0.67614,0.00015,24.80003]
[1778779013567,34.75,81553.46,5.7,0.67614,0.00015,24.80003]
[1778779014060,34.75,81553.46,5.7,0.67614,0.00015,24.80003]
[1778779014488,34.74,81536.5,5.7,0.67364,0.00015,24.87328]
[1778779014574,34.74,81536.5,5.7,0.67364,0.00015,24.87328]
[1778779015495,34.74,81531.22,5.7,0.67284,0.00015,24.89631]
[1778779016502,34.74,81525.4,5.7,0.67196,0.00015,24.92168]
[1778779016821,34.74,81525.4,5.7,0.67196,0.00015,24.92168]
[1778779016825,34.74,81525.4,5.7,0.67196,0.00015,24.92168]
[1778779017320,34.74,81525.4,5.7,0.67196,0.00015,24.92168]
[1778779017927,34.74,81526.79,5.7,0.67217,0.00015,24.91559]
[1778779021329,34.74,81526.97,5.7,0.6722,0.00015,24.91472]
[1778779021538,34.74,81522.9,5.7,0.67159,0.00015,24.93232]
[1778779021867,34.74,81522.9,5.7,0.67159,0.00015,24.93232]
[1778779022532,34.73,81522.9,5.7,0.67159,0.00015,24.93216]
[1778779023552,34.73,81519.16,5.7,0.67104,0.00015,24.94806]
[1778779026960,34.73,81517.53,5.7,0.67082,0.00015,24.95419]
[1778779027159,34.72,81516.28,5.7,0.67064,0.00015,24.95916]
[1778779028086,34.72,81516.28,5.7,0.67064,0.00015,24.95916]
[1778779028103,34.72,81516.28,5.7,0.67064,0.00015,24.95916]
[1778779028363,34.72,81516.28,5.7,0.67064,0.00015,24.95916]
[1778779028464,34.72,81515.14,5.7,0.67047,0.00015,24.96401]
[1778779028747,34.72,81515.14,5.7,0.67047,0.00015,24.96401]
[1778779029193,34.72,81515.14,5.7,0.67047,0.00015,24.96401]
[1778779030754,34.72,81512.85,5.7,0.67013,0.00015,24.97379]
[1778779030806,34.72,81512.3,5.7,0.67005,0.00015,24.97609]
[1778779032083,34.72,81512.3,5.7,0.67005,0.00015,24.97609]
[1778779032147,34.72,81512.3,5.7,0.67005,0.00015,24.97609]
[1778779032248,34.72,81504.99,5.7,0.66897,0.00015,25.00642]
[1778779034308,34.71,81506.48,5.7,0.66922,0.00015,24.9993]
[1778779034349,34.71,81508.05,5.7,0.66946,0.00015,24.99253]
[1778779036804,34.71,81504.97,5.7,0.669,0.00015,25.0056]
[1778779036817,34.71,81501.27,5.7,0.66844,0.00015,25.02126]
[1778779037848,34.71,81501.27,5.7,0.66844,0.00015,25.02126]
[1778779037949,34.71,81500.98,5.7,0.6684,0.00015,25.02239]
[1778779039555,34.71,81500.98,5.7,0.6684,0.00015,25.02239]
[1778779039585,34.71,81502.95,5.7,0.6687,0.00015,25.01393]
[1778779039710,34.71,81502.95,5.7,0.6687,0.00015,25.01393]
[1778779040359,34.71,81502.95,5.7,0.6687,0.00015,25.01393]
[1778779040363,34.7,81505.77,5.7,0.66913,0.00015,25.00175]
[1778779040682,34.7,81518.75,5.7,0.6711,0.00015,24.9461]
[1778779041744,34.7,81518.75,5.7,0.6711,0.00015,24.9461]
[1778779041839,34.7,81528.4,5.7,0.67256,0.00015,24.90428]
[1778779043600,34.7,81530.42,5.7,0.67286,0.00015,24.89546]
[1778779044515,34.7,81543.02,5.7,0.67476,0.00015,24.84034]
[1778779047745,34.7,81551.31,5.7,0.676,0.00015,24.80385]
[1778779048752,34.7,81555.82,5.7,0.67668,0.00015,24.7838]
[1778779050490,34.7,81555.82,5.7,0.67668,0.00015,24.7838]
[1778779050583,34.7,81567.53,5.7,0.67844,0.00015,24.73134]
[1778779050788,34.7,81567.53,5.7,0.67844,0.00015,24.73134]
[1778779050834,34.7,81567.53,5.7,0.67844,0.00015,24.73134]
[1778779050903,34.7,81580.15,5.7,0.68033,0.00015,24.67452]
[1778779051773,34.7,81588.66,5.7,0.68163,0.00015,24.63164]
[1778779053787,34.7,81593.24,5.7,0.68232,0.00015,24.61025]
[1778779057815,34.69,81581.46,5.7,0.6806,0.00015,24.66294]
[1778779058822,34.69,81577.67,5.7,0.68004,0.00015,24.67982]
[1778779060837,34.69,81573.68,5.7,0.67946,0.00015,24.69725]
[1778779063858,34.68,81577.15,5.7,0.67998,0.00015,24.68143]
[1778779068893,34.67,81579.95,5.7,0.68044,0.00015,24.66741]
[1778779072925,34.67,81575.45,5.7,0.6798,0.00015,24.68673]
[1778779073929,34.67,81571.17,5.7,0.67917,0.00015,24.70588]
[1778779077957,34.66,81577.33,5.7,0.68011,0.00015,24.67741]
[1778779078964,34.66,81585.08,5.7,0.68128,0.00015,24.64197]
[1778779080978,34.66,81588.94,5.7,0.68187,0.00015,24.6239]
[1778779082992,34.65,81595.67,5.7,0.68288,0.00015,24.59264]
[1778779083999,34.65,81612.46,5.7,0.68538,0.00015,24.51489]
[1778779085407,34.65,81612.46,5.7,0.68538,0.00015,24.51489]
[1778779085508,34.65,81607.79,5.7,0.6847,0.00015,24.53626]
[1778779088028,34.65,81611.49,5.7,0.68526,0.00015,24.51879]
[1778779089107,34.65,81605.5,5.7,0.68437,0.00015,24.54638]
[1778779090057,34.65,81591.13,5.7,0.68224,0.00015,24.61235]
[1778779091120,34.65,81591.13,5.7,0.68224,0.00015,24.61235]
[1778779091188,34.65,81596.03,5.7,0.68297,0.00015,24.58972]
[1778779092077,34.64,81570.64,5.7,0.67919,0.00015,24.70503]
[1778779093091,34.64,81554.71,5.7,0.67681,0.00015,24.7762]
[1778779094089,34.64,81550.13,5.7,0.67611,0.00015,24.79673]
[1778779094953,34.64,81550.13,5.7,0.67611,0.00015,24.79673]
[1778779095400,34.64,81550.13,5.7,0.67611,0.00015,24.79673]
[1778779095487,34.65,81550.36,5.7,0.67614,0.00015,24.79592]
[1778779097110,34.65,81546.51,5.7,0.67556,0.00015,24.81307]
[1778779097809,34.65,81546.51,5.7,0.67556,0.00015,24.81307]
[1778779098421,34.65,81546.51,5.7,0.67556,0.00015,24.81307]
[1778779098421,34.65,81546.51,5.7,0.67556,0.00015,24.81307]
[1778779098522,34.65,81532.86,5.7,0.6735,0.00015,24.87327]
[1778779099125,34.65,81524.32,5.7,0.67221,0.00015,24.9105]
[1778779100521,34.65,81524.05,5.7,0.67216,0.00015,24.9117]
[1778779100922,34.65,81524.05,5.7,0.67216,0.00015,24.9117]
[1778779101424,34.65,81524.05,5.7,0.67216,0.00015,24.9117]
[1778779102926,34.65,81524.37,5.7,0.67221,0.00015,24.91031]
[1778779103426,34.65,81524.37,5.7,0.67221,0.00015,24.91031]
[1778779105680,34.65,81524.96,5.7,0.6723,0.00015,24.90775]
[1778779105941,34.65,81524.96,5.7,0.6723,0.00015,24.90775]
[1778779106437,34.65,81524.96,5.7,0.6723,0.00015,24.90775]
[1778779106437,34.65,81524.96,5.7,0.6723,0.00015,24.90775]
[1778779106500,34.65,81529.1,5.7,0.67293,0.00015,24.88972]
[1778779107433,34.65,81529.1,5.7,0.67293,0.00015,24.88972]
[1778779107434,34.65,81529.1,5.7,0.67293,0.00015,24.88972]
[1778779107491,34.65,81527.61,5.7,0.6727,0.00015,24.89622]
[1778779108201,34.65,81537.78,5.7,0.67424,0.00015,24.85176]
[1778779109323,34.65,81556.49,5.7,0.67705,0.00015,24.76898]
[1778779109944,34.65,81556.49,5.7,0.67705,0.00015,24.76898]
[1778779109988,34.65,81556.49,5.7,0.67705,0.00015,24.76898]
[1778779109988,34.65,81556.49,5.7,0.67705,0.00015,24.76898]
[1778779110224,34.65,81534.96,5.7,0.67381,0.00015,24.86413]
[1778779111225,34.65,81517.42,5.7,0.67118,0.00015,24.93651]
[1778779113319,34.65,81511.21,5.7,0.67024,0.00015,24.96327]
[1778779114050,34.65,81511.21,5.7,0.67024,0.00015,24.96327]
[1778779114058,34.65,81511.21,5.7,0.67024,0.00015,24.96327]
[1778779114344,34.65,81511.21,5.7,0.67024,0.00015,24.96327]
[1778779114430,34.65,81494.09,5.7,0.66764,0.00015,25.03628]
[1778779114729,34.65,81494.09,5.7,0.66764,0.00015,25.03628]
[1778779115241,34.65,81494.09,5.7,0.66764,0.00015,25.03628]
[1778779115258,34.65,81472.39,5.7,0.66433,0.00015,25.12739]
[1778779116650,34.65,81472.39,5.7,0.66433,0.00015,25.12739]
[1778779116687,34.65,81472.39,5.7,0.66433,0.00015,25.12739]
[1778779116685,34.65,81475.95,5.7,0.66489,0.00015,25.11227]
[1778779117283,34.65,81492.17,5.7,0.66736,0.00015,25.04416]
[1778779118290,34.64,81500.47,5.7,0.66862,0.00015,25.00881]
[1778779120686,34.64,81507.68,5.7,0.66972,0.00015,24.97782]
[1778779123325,34.64,81502.06,5.7,0.66887,0.00015,25.00185]
[1778779123909,34.64,81502.06,5.7,0.66887,0.00015,25.00185]
[1778779124332,34.64,81492.98,5.7,0.66749,0.00015,25.04041]
[1778779124945,34.64,81492.98,5.7,0.66749,0.00015,25.04041]
[1778779125339,34.64,81480.63,5.7,0.66561,0.00015,25.09247]
[1778779127353,34.64,81477.89,5.7,0.66519,0.00015,25.10398]
[1778779128070,34.64,81477.89,5.7,0.66519,0.00015,25.10398]
[1778779128682,34.64,81477.89,5.7,0.66519,0.00015,25.10398]
[1778779129367,34.64,81471.52,5.7,0.66422,0.00015,25.13056]
[1778779132158,34.64,81469.94,5.7,0.66398,0.00015,25.13711]
[1778779132388,34.64,81473.02,5.7,0.66445,0.00015,25.12432]
[1778779133813,34.64,81473.09,5.7,0.66446,0.00015,25.12403]
[1778779134402,34.64,81469.59,5.7,0.66392,0.00015,25.13858]
[1778779135516,34.64,81469.59,5.7,0.66392,0.00015,25.13858]
[1778779135608,34.64,81470.68,5.7,0.66409,0.00015,25.13406]
[1778779136968,34.64,81470.2,5.7,0.66402,0.00015,25.13605]
[1778779137423,34.64,81468.23,5.7,0.66371,0.00015,25.14421]
[1778779140448,34.64,81463.28,5.7,0.66296,0.00015,25.16466]
[1778779145483,34.64,81464.28,5.7,0.66312,0.00015,25.16029]
[1778779147506,34.64,81456.61,5.7,0.66195,0.00015,25.19181]
[1778779151534,34.64,81445.66,5.7,0.66027,0.00015,25.23654]
[1778779155562,34.65,81450.37,5.7,0.66097,0.00015,25.21786]
[1778779157576,34.65,81461.7,5.7,0.6627,0.00015,25.17165]
[1778779158058,34.65,81461.7,5.7,0.6627,0.00015,25.17165]
[1778779158583,34.65,81466.36,5.7,0.66341,0.00015,25.15254]
[1778779159571,34.65,81466.36,5.7,0.66341,0.00015,25.15254]
[1778779159590,34.65,81466.76,5.7,0.66347,0.00015,25.151]
[1778779161391,34.65,81467.61,5.7,0.66359,0.00015,25.1476]
[1778779161604,34.65,81467.04,5.7,0.6635,0.00015,25.14998]
[1778779162067,34.65,81467.04,5.7,0.6635,0.00015,25.14998]
[1778779164625,34.65,81473.69,5.7,0.66452,0.00015,25.12239]
[1778779164946,34.65,81473.69,5.7,0.66452,0.00015,25.12239]
[1778779165632,34.65,81466.75,5.7,0.66346,0.00015,25.1512]
[1778779168653,34.65,81461.95,5.7,0.66272,0.00015,25.171]
[1778779169660,34.65,81454.91,5.7,0.66165,0.00015,25.19988]
[1778779172113,34.65,81457.94,5.7,0.66213,0.00015,25.1835]
[1778779172684,34.65,81467.45,5.7,0.66359,0.00015,25.14427]
[1778779173700,34.65,81474.63,5.7,0.66469,0.00015,25.11447]
[1778779174704,34.65,81479.49,5.7,0.66543,0.00015,25.09421]
[1778779175711,34.65,81483.52,5.7,0.66604,0.00015,25.07737]
[1778779177032,34.65,81483.35,5.7,0.66602,0.00015,25.07801]
[1778779177725,34.65,81487.27,5.7,0.66661,0.00015,25.06146]
[1778779178368,34.65,81487.27,5.7,0.66661,0.00015,25.06146]
[1778779178733,34.65,81487.91,5.7,0.66671,0.00015,25.05871]
[1778779180711,34.65,81487.0,5.7,0.66658,0.00015,25.06248]
[1778779180748,34.65,81487.16,5.7,0.6666,0.00015,25.06174]
[1778779181132,34.65,81487.16,5.7,0.6666,0.00015,25.06174]
[1778779181755,34.65,81485.96,5.7,0.66642,0.00015,25.06673]
[1778779185247,34.65,81484.43,5.7,0.66619,0.00015,25.07302]
[1778779185274,34.65,81483.83,5.7,0.66611,0.00015,25.07547]
[1778779185783,34.65,81474.3,5.7,0.66465,0.00015,25.11538]
[1778779186790,34.65,81469.41,5.7,0.6639,0.00015,25.13572]
[1778779187964,34.65,81464.9,5.7,0.66321,0.00015,25.15438]
[1778779189306,34.65,81458.89,5.7,0.66229,0.00015,25.17913]
[1778779189811,34.65,81453.64,5.7,0.66149,0.00015,25.20061]
[1778779194848,34.64,81450.74,5.7,0.66105,0.00015,25.21224]
[1778779197198,34.64,81450.29,5.7,0.66099,0.00015,25.21403]
[1778779197262,34.64,81450.29,5.7,0.66099,0.00015,25.21403]
[1778779197677,34.64,81450.29,5.7,0.66099,0.00015,25.21403]
[1778779197742,34.64,81450.76,5.7,0.66106,0.00015,25.21202]
[1778779197799,34.64,81450.76,5.7,0.66106,0.00015,25.21202]
[1778779198647,34.64,81450.76,5.7,0.66106,0.00015,25.21202]
[1778779198702,34.64,81434.25,5.7,0.65852,0.00015,25.27893]
[1778779199883,34.65,81426.65,5.7,0.65735,0.00015,25.30942]
[1778779201826,34.65,81426.46,5.7,0.65732,0.00015,25.31023]
[1778779202014,34.65,81426.46,5.7,0.65732,0.00015,25.31023]
[1778779202289,34.65,81422.44,5.7,0.6567,0.00015,25.32628]
[1778779202904,34.65,81418.48,5.7,0.65609,0.00015,25.34202]
[1778779203911,34.65,81424.63,5.7,0.65703,0.00015,25.31784]
[1778779205174,34.65,81424.63,5.7,0.65703,0.00015,25.31784]
[1778779205330,34.65,81424.63,5.7,0.65703,0.00015,25.31784]
[1778779205426,34.65,81423.11,5.7,0.65679,0.00015,25.32395]
[1778779206532,34.65,81423.11,5.7,0.65679,0.00015,25.32395]
[1778779206714,34.65,81423.11,5.7,0.65679,0.00015,25.32395]
[1778779206581,34.65,81424.92,5.7,0.65707,0.00015,25.31679]
[1778779207564,34.65,81424.92,5.7,0.65707,0.00015,25.31679]
[1778779207587,34.65,81410.99,5.7,0.65492,0.00015,25.37187]
[1778779208581,34.65,81405.71,5.7,0.6541,0.00015,25.39253]
[1778779208947,34.65,81401.79,5.7,0.6535,0.00015,25.40782]
[1778779210245,34.65,81401.79,5.7,0.6535,0.00015,25.40782]
[1778779210604,34.65,81401.8,5.7,0.6535,0.00015,25.40771]
[1778779210961,34.65,81406.48,5.7,0.65423,0.00015,25.38945]
[1778779212448,34.65,81406.48,5.7,0.65423,0.00015,25.38945]
[1778779212458,34.65,81408.69,5.7,0.65457,0.00015,25.38078]
[1778779213328,34.65,81422.56,5.7,0.65671,0.00015,25.32604]
[1778779213982,34.65,81428.58,5.7,0.65764,0.00015,25.30209]
[1778779215996,34.65,81432.61,5.7,0.65825,0.00015,25.28605]
[1778779218010,34.65,81427.25,5.7,0.65742,0.00015,25.30759]
[1778779219318,34.65,81427.25,5.7,0.65742,0.00015,25.30759]
[1778779221159,34.65,81430.23,5.7,0.65788,0.00015,25.29578]
[1778779221983,34.65,81430.29,5.7,0.65789,0.00015,25.29559]
[1778779222253,34.65,81430.29,5.7,0.65789,0.00015,25.29559]
[1778779224052,34.65,81435.8,5.7,0.65873,0.00015,25.27364]
[1778779228080,34.65,81440.24,5.7,0.6594,0.00015,25.256]
[1778779230212,34.66,81436.52,5.7,0.65883,0.00015,25.27104]
[1778779230279,34.66,81431.27,5.7,0.65802,0.00015,25.29217]
[1778779231171,34.66,81431.27,5.7,0.65802,0.00015,25.29217]
[1778779231362,34.66,81425.03,5.7,0.65708,0.00015,25.31325]
[1778779232387,34.66,81429.52,5.7,0.65777,0.00015,25.29537]
[1778779234653,34.66,81438.83,5.7,0.65919,0.00015,25.25819]
[1778779236136,34.66,81445.99,5.7,0.66029,0.00015,25.22927]
[1778779239160,34.66,81452.02,5.7,0.66121,0.00015,25.20492]
[1778779241173,34.66,81444.63,5.7,0.66007,0.00015,25.23497]
[1778779242282,34.66,81444.63,5.7,0.66007,0.00015,25.23497]
[1778779242295,34.66,81441.97,5.7,0.65967,0.00015,25.24565]
[1778779243406,34.66,81441.97,5.7,0.65967,0.00015,25.24565]
[1778779243507,34.66,81446.79,5.7,0.66041,0.00015,25.22594]
[1778779245204,34.66,81450.67,5.7,0.66101,0.00015,25.21009]
[1778779249978,34.66,81449.03,5.7,0.66076,0.00015,25.21668]
[1778779250239,34.66,81463.73,5.7,0.66302,0.00015,25.15638]
[1778779251634,34.65,81475.09,5.7,0.66476,0.00015,25.10909]
[1778779252254,34.65,81479.75,5.7,0.66547,0.00015,25.08963]
[1778779254725,34.65,81480.74,5.7,0.66563,0.00015,25.08538]
[1778779255275,34.65,81489.83,5.7,0.66702,0.00015,25.04697]
[1778779258042,34.65,81491.39,5.7,0.66726,0.00015,25.04023]
[1778779258296,34.65,81493.81,5.7,0.66763,0.00015,25.02993]
[1778779261318,34.65,81496.45,5.7,0.66803,0.00015,25.01863]
[1778779261719,34.65,81496.45,5.7,0.66803,0.00015,25.01863]
[1778779261810,34.65,81496.6,5.7,0.66806,0.00015,25.01791]
[1778779262756,34.65,81496.6,5.7,0.66806,0.00015,25.01791]
[1778779262844,34.65,81498.25,5.7,0.66831,0.00015,25.01086]
[1778779263803,34.65,81498.25,5.7,0.66831,0.00015,25.01086]
[1778779265346,34.65,81504.58,5.7,0.66928,0.00015,24.98366]
[1778779268942,34.64,81505.11,5.7,0.66937,0.00015,24.98114]
[1778779269580,34.64,81505.11,5.7,0.66937,0.00015,24.98114]
[1778779269633,34.64,81505.11,5.7,0.66937,0.00015,24.98114]
[1778779269651,34.64,81499.63,5.7,0.66854,0.00015,25.00435]
[1778779270208,34.64,81499.63,5.7,0.66854,0.00015,25.00435]
[1778779270643,34.64,81499.63,5.7,0.66854,0.00015,25.00435]
[1778779270744,34.64,81502.25,5.7,0.66894,0.00015,24.99308]
[1778779275289,34.64,81503.44,5.7,0.66913,0.00015,24.98771]
[1778779275418,34.64,81500.68,5.7,0.66872,0.00015,24.99939]
[1778779277432,34.64,81488.81,5.7,0.66692,0.00015,25.04954]
[1778779278439,34.64,81484.97,5.7,0.66634,0.00015,25.06568]
[1778779280453,34.64,81485.24,5.7,0.66639,0.00015,25.06431]
[1778779281643,34.64,81490.25,5.7,0.66715,0.00015,25.0431]
[1778779287502,34.63,81490.38,5.7,0.66718,0.00015,25.04216]
[1778779289170,34.63,81492.38,5.7,0.66749,0.00015,25.03363]
[1778779289367,34.63,81492.38,5.7,0.66749,0.00015,25.03363]
[1778779289559,34.63,81492.38,5.7,0.66749,0.00015,25.03363]
[1778779289811,34.63,81493.69,5.7,0.66769,0.00015,25.02803]
[1778779290525,34.63,81478.34,5.7,0.66535,0.00015,25.09263]
[1778779291532,34.63,81472.23,5.7,0.66444,0.00015,25.11412]
[1778779294553,34.63,81477.28,5.7,0.66523,0.00015,25.09272]
[1778779295537,34.63,81477.28,5.7,0.66523,0.00015,25.09272]
[1778779295562,34.63,81476.69,5.7,0.66514,0.00015,25.09509]
[1778779296881,34.63,81476.69,5.7,0.66514,0.00015,25.09509]
[1778779297578,34.63,81471.68,5.7,0.66438,0.00015,25.11589]
[1778779298586,34.62,81466.74,5.7,0.66363,0.00015,25.13631]
[1778779301698,34.62,81466.35,5.7,0.66358,0.00015,25.13757]
[1778779301791,34.62,81457.52,5.7,0.66223,0.00015,25.17388]
[1778779302628,34.62,81441.98,5.7,0.65984,0.00015,25.23746]
[1778779303635,34.62,81437.76,5.7,0.65919,0.00015,25.25463]
[1778779306860,34.62,81436.07,5.7,0.65892,0.00015,25.26163]
[1778779306875,34.62,81436.07,5.7,0.65892,0.00015,25.26163]
[1778779306893,34.63,81430.77,5.7,0.6581,0.00015,25.28301]
[1778779307050,34.63,81430.77,5.7,0.6581,0.00015,25.28301]
[1778779307863,34.63,81408.91,5.7,0.65472,0.00015,25.3698]
[1778779308777,34.63,81400.87,5.7,0.65348,0.00015,25.40124]
[1778779309334,34.63,81400.87,5.7,0.65348,0.00015,25.40124]
[1778779309463,34.63,81400.87,5.7,0.65348,0.00015,25.40124]
[1778779310003,34.63,81403.33,5.7,0.65386,0.00015,25.39162]
[1778779310547,34.63,81403.33,5.7,0.65386,0.00015,25.39162]
[1778779310812,34.62,81415.32,5.7,0.65572,0.00015,25.34436]
[1778779311694,34.62,81421.94,5.7,0.65674,0.00015,25.31814]
[1778779312650,34.62,81421.94,5.7,0.65674,0.00015,25.31814]
[1778779312700,34.62,81429.17,5.7,0.65786,0.00015,25.28934]
[1778779313067,34.62,81429.17,5.7,0.65786,0.00015,25.28934]
[1778779313633,34.62,81429.17,5.7,0.65786,0.00015,25.28934]
[1778779313707,34.63,81435.15,5.7,0.65878,0.00015,25.2654]
[1778779314102,34.63,81435.15,5.7,0.65878,0.00015,25.2654]
[1778779314714,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315201,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315225,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315229,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315234,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315632,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315687,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315885,34.63,81435.64,5.7,0.65885,0.00015,25.26351]
[1778779315843,34.63,81416.76,5.7,0.65593,0.00015,25.33895]
[1778779316796,34.63,81416.76,5.7,0.65593,0.00015,25.33895]
[1778779316827,34.63,81341.7,5.7,0.64427,0.00016,25.62501]
[1778779316994,34.63,81341.7,5.7,0.64427,0.00016,25.62501]
[1778779317007,34.63,81341.7,5.7,0.64427,0.00016,25.62501]
[1778779317762,34.63,81325.98,5.7,0.6418,0.00016,25.68225]
[1778779318246,34.63,81325.98,5.7,0.6418,0.00016,25.68225]
[1778779319486,34.63,81325.98,5.7,0.6418,0.00016,25.68225]
[1778779319861,34.63,81326.34,5.7,0.64185,0.00016,25.68109]
[1778779322202,34.63,81327.69,5.7,0.64206,0.00016,25.67636]
[1778779322262,34.63,81327.69,5.7,0.64206,0.00016,25.67636]
[1778779322598,34.63,81327.69,5.7,0.64206,0.00016,25.67636]
[1778779322799,34.63,81327.69,5.7,0.64206,0.00016,25.67636]
[1778779322830,34.63,81292.36,5.7,0.6365,0.00016,25.80135]
[1778779323259,34.63,81292.36,5.7,0.6365,0.00016,25.80135]
[1778779323492,34.63,81292.36,5.7,0.6365,0.00016,25.80135]
[1778779323569,34.63,81292.36,5.7,0.6365,0.00016,25.80135]
[1778779323872,34.63,81292.36,5.7,0.6365,0.00016,25.80135]
[1778779323970,34.63,81282.04,5.7,0.63487,0.00016,25.83696]
[1778779324215,34.63,81282.04,5.7,0.63487,0.00016,25.83696]
[1778779324462,34.63,81282.04,5.7,0.63487,0.00016,25.83696]
[1778779324601,34.63,81282.04,5.7,0.63487,0.00016,25.83696]
[1778779324650,34.63,81282.04,5.7,0.63487,0.00016,25.83696]
[1778779324886,34.63,81284.18,5.7,0.63521,0.00016,25.82957]
[1778779325244,34.63,81284.18,5.7,0.63521,0.00016,25.82957]
[1778779325248,34.63,81284.18,5.7,0.63521,0.00016,25.82957]
[1778779325806,34.63,81284.18,5.7,0.63521,0.00016,25.82957]
[1778779325856,34.63,81311.32,5.7,0.63949,0.00016,25.73486]
[1778779326863,34.63,81316.96,5.7,0.64037,0.00016,25.71484]
[1778779327870,34.63,81322.79,5.7,0.64129,0.00016,25.69403]
[1778779328878,34.63,81330.59,5.7,0.64251,0.00016,25.66583]
[1778779328948,34.63,81330.59,5.7,0.64251,0.00016,25.66583]
[1778779329885,34.63,81340.86,5.7,0.64413,0.00016,25.62824]
[1778779330037,34.63,81340.86,5.7,0.64413,0.00016,25.62824]
[1778779330566,34.63,81340.86,5.7,0.64413,0.00016,25.62824]
[1778779331466,34.63,81341.91,5.7,0.6443,0.00016,25.62421]
[1778779331643,34.63,81341.91,5.7,0.6443,0.00016,25.62421]
[1778779331839,34.63,81341.91,5.7,0.6443,0.00016,25.62421]
[1778779331906,34.62,81350.15,5.7,0.6456,0.00016,25.59369]
[1778779332911,34.63,81359.44,5.7,0.64704,0.00016,25.55925]
[1778779334559,34.63,81360.82,5.7,0.64726,0.00016,25.55413]
[1778779334849,34.63,81360.82,5.7,0.64726,0.00016,25.55413]
[1778779334931,34.63,81366.19,5.7,0.64809,0.00016,25.53403]
[1778779335934,34.63,81360.56,5.7,0.64722,0.00016,25.55516]
[1778779339620,34.63,81362.97,5.7,0.64759,0.00016,25.54614]
[1778779340598,34.63,81364.49,5.7,0.64783,0.00016,25.54045]
[1778779340669,34.63,81364.49,5.7,0.64783,0.00016,25.54045]
[1778779340816,34.63,81371.07,5.7,0.64885,0.00016,25.51566]
[1778779340969,34.63,81376.54,5.7,0.6497,0.00016,25.49493]
[1778779346367,34.63,81377.59,5.7,0.64987,0.00016,25.49084]
[1778779346420,34.63,81381.22,5.7,0.65044,0.00016,25.47696]
[1778779347012,34.62,81389.42,5.7,0.65171,0.00016,25.44542]
[1778779349584,34.62,81396.9,5.7,0.65288,0.00015,25.41633]
[1778779350033,34.62,81401.11,5.7,0.65353,0.00015,25.39996]
[1778779355068,34.62,81405.82,5.7,0.65428,0.00015,25.37751]
[1778779360103,34.62,81402.64,5.7,0.6538,0.00015,25.38979]
[1778779361110,34.62,81394.42,5.7,0.65253,0.00016,25.42171]
[1778779362911,34.62,81401.04,5.7,0.65356,0.00015,25.39588]
[1778779363405,34.62,81405.31,5.7,0.65422,0.00015,25.3792]
[1778779364304,34.62,81405.31,5.7,0.65422,0.00015,25.3792]
[1778779364440,34.62,81405.31,5.7,0.65422,0.00015,25.3792]
[1778779364478,34.62,81405.77,5.7,0.65429,0.00015,25.37737]
[1778779365426,34.62,81405.77,5.7,0.65429,0.00015,25.37737]
[1778779365725,34.62,81405.77,5.7,0.65429,0.00015,25.37737]
[1778779365780,34.62,81416.67,5.7,0.65597,0.00015,25.33443]
[1778779366793,34.62,81416.67,5.7,0.65597,0.00015,25.33443]
[1778779366892,34.62,81417.39,5.7,0.65609,0.00015,25.33159]
[1778779367734,34.62,81417.39,5.7,0.65609,0.00015,25.33159]
[1778779367763,34.62,81417.41,5.7,0.65609,0.00015,25.33152]
[1778779368159,34.62,81413.34,5.7,0.65546,0.00015,25.3476]
[1778779369360,34.62,81413.34,5.7,0.65546,0.00015,25.3476]
[1778779369451,34.62,81411.99,5.7,0.65525,0.00015,25.35292]
[1778779370263,34.62,81411.99,5.7,0.65525,0.00015,25.35292]
[1778779370323,34.62,81412.94,5.7,0.6554,0.00015,25.34917]
[1778779376065,34.62,81413.6,5.7,0.6555,0.00015,25.34653]
[1778779376830,34.62,81413.6,5.7,0.6555,0.00015,25.34653]
[1778779376952,34.62,81413.6,5.7,0.6555,0.00015,25.34653]
[1778779376994,34.62,81414.34,5.7,0.65562,0.00015,25.34361]
[1778779377096,34.62,81414.34,5.7,0.65562,0.00015,25.34361]
[1778779377275,34.62,81434.97,5.7,0.6588,0.00015,25.26135]
[1778779378278,34.62,81434.97,5.7,0.6588,0.00015,25.26135]
[1778779378737,34.62,81439.8,5.7,0.65954,0.00015,25.24201]
[1778779379238,34.62,81443.8,5.7,0.66015,0.00015,25.2258]
[1778779380529,34.62,81448.26,5.7,0.66084,0.00015,25.20757]
[1778779382391,34.62,81450.28,5.7,0.66115,0.00015,25.19926]
[1778779382861,34.62,81447.53,5.7,0.66073,0.00015,25.21034]
[1778779383742,34.62,81447.53,5.7,0.66073,0.00015,25.21034]
[1778779383843,34.62,81441.49,5.7,0.6598,0.00015,25.23498]
[1778779384325,34.62,81441.49,5.7,0.6598,0.00015,25.23498]
[1778779384888,34.62,81434.34,5.7,0.6587,0.00015,25.26392]
[1778779385476,34.62,81434.34,5.7,0.6587,0.00015,25.26392]
[1778779385531,34.62,81430.41,5.7,0.65809,0.00015,25.2797]
[1778779386769,34.62,81430.41,5.7,0.65809,0.00015,25.2797]
[1778779387010,34.62,81430.41,5.7,0.65809,0.00015,25.2797]
[1778779386842,34.62,81407.77,5.7,0.6546,0.00015,25.36956]
[1778779387415,34.62,81407.77,5.7,0.6546,0.00015,25.36956]
[1778779387840,34.62,81407.77,5.7,0.6546,0.00015,25.36956]
[1778779387908,34.62,81407.77,5.7,0.6546,0.00015,25.36956]
[1778779387966,34.62,81387.67,5.7,0.65149,0.00016,25.44756]
[1778779388310,34.62,81387.67,5.7,0.65149,0.00016,25.44756]
[1778779388824,34.62,81387.67,5.7,0.65149,0.00016,25.44756]
[1778779388994,34.62,81387.67,5.7,0.65149,0.00016,25.44756]
[1778779390631,34.62,81390.69,5.7,0.65196,0.00016,25.43585]
[1778779390684,34.62,81390.69,5.7,0.65196,0.00016,25.43585]
[1778779391349,34.62,81396.64,5.7,0.65289,0.00016,25.41269]
[1778779394368,34.61,81405.44,5.7,0.65425,0.00015,25.37825]
[1778779395655,34.61,81411.31,5.7,0.65516,0.00015,25.35518]
[1778779396403,34.61,81411.31,5.7,0.65516,0.00015,25.35518]
[1778779396932,34.61,81411.31,5.7,0.65516,0.00015,25.35518]
[1778779398332,34.61,81412.2,5.7,0.6553,0.00015,25.35168]
[1778779399439,34.61,81413.28,5.7,0.65547,0.00015,25.34742]
[1778779399545,34.61,81414.16,5.7,0.6556,0.00015,25.34395]
[1778779400326,34.61,81414.16,5.7,0.6556,0.00015,25.34395]
[1778779401018,34.61,81414.16,5.7,0.6556,0.00015,25.34395]
[1778779400410,34.61,81419.45,5.7,0.65642,0.00015,25.32302]
[1778779401417,34.61,81419.98,5.7,0.6565,0.00015,25.32094]
[1778779403437,34.61,81421.13,5.7,0.65668,0.00015,25.3164]
[1778779403531,34.61,81421.13,5.7,0.65668,0.00015,25.3164]
[1778779403950,34.61,81421.13,5.7,0.65668,0.00015,25.3164]
[1778779404633,34.61,81421.71,5.7,0.65676,0.00015,25.31412]
[1778779404652,34.62,81437.31,5.7,0.65917,0.00015,25.25168]
[1778779406812,34.62,81440.44,5.7,0.65965,0.00015,25.23903]
[1778779406819,34.62,81440.44,5.7,0.65965,0.00015,25.23903]
[1778779406912,34.62,81440.44,5.7,0.65965,0.00015,25.23903]
[1778779406921,34.62,81440.14,5.7,0.6596,0.00015,25.24023]
[1778779407572,34.62,81440.14,5.7,0.6596,0.00015,25.24023]
[1778779407811,34.62,81440.14,5.7,0.6596,0.00015,25.24023]
[1778779407995,34.61,81452.64,5.7,0.66153,0.00015,25.18915]
[1778779408468,34.61,81460.45,5.7,0.66273,0.00015,25.15707]
[1778779410483,34.61,81458.75,5.7,0.66248,0.00015,25.16376]
[1778779414511,34.61,81462.91,5.7,0.66315,0.00015,25.14212]
[1778779417532,34.6,81458.56,5.7,0.6625,0.00015,25.15965]
[1778779419546,34.6,81454.46,5.7,0.66188,0.00015,25.17621]
[1778779420553,34.6,81450.64,5.7,0.6613,0.00015,25.19171]
[1778779421450,34.6,81450.64,5.7,0.6613,0.00015,25.19171]
[1778779421560,34.6,81448.45,5.7,0.66097,0.00015,25.2006]
[1778779422567,34.6,81444.42,5.7,0.66035,0.00015,25.21696]
[1778779424905,34.6,81443.43,5.7,0.6602,0.00015,25.22092]
[1778779425007,34.6,81435.41,5.7,0.65897,0.00015,25.25341]
[1778779425282,34.6,81435.41,5.7,0.65897,0.00015,25.25341]
[1778779425590,34.6,81434.85,5.7,0.65888,0.00015,25.25567]
[1778779430623,34.6,81438.29,5.7,0.65939,0.00015,25.24221]
[1778779435129,34.6,81436.74,5.7,0.65914,0.00015,25.24875]
[1778779435658,34.6,81429.04,5.7,0.65796,0.00015,25.27979]
[1778779437984,34.6,81428.4,5.7,0.65786,0.00015,25.28239]
[1778779441971,34.61,81425.69,5.7,0.65743,0.00015,25.29337]
[1778779442045,34.61,81425.74,5.7,0.65744,0.00015,25.2932]
[1778779442711,34.61,81409.27,5.7,0.65489,0.00015,25.3585]
[1778779444061,34.61,81409.27,5.7,0.65489,0.00015,25.3585]
[1778779444062,34.61,81394.79,5.7,0.65265,0.00016,25.41502]
[1778779444967,34.61,81394.79,5.7,0.65265,0.00016,25.41502]
[1778779445039,34.61,81392.43,5.7,0.65229,0.00016,25.42409]
[1778779445957,34.61,81392.43,5.7,0.65229,0.00016,25.42409]
[1778779446220,34.6,81391.6,5.7,0.65216,0.00016,25.42723]
[1778779447749,34.6,81402.65,5.7,0.65388,0.00015,25.38414]
[1778779448977,34.6,81402.65,5.7,0.65388,0.00015,25.38414]
[1778779449038,34.6,81406.98,5.7,0.65455,0.00015,25.36714]
[1778779449763,34.6,81414.68,5.7,0.65575,0.00015,25.33679]
[1778779450770,34.6,81419.77,5.7,0.65653,0.00015,25.31661]
[1778779451380,34.6,81419.77,5.7,0.65653,0.00015,25.31661]
[1778779451777,34.6,81423.45,5.7,0.6571,0.00015,25.30198]
[1778779452784,34.6,81429.36,5.7,0.65801,0.00015,25.27838]
[1778779453791,34.6,81434.6,5.7,0.65882,0.00015,25.25737]
[1778779454314,34.6,81434.6,5.7,0.65882,0.00015,25.25737]
[1778779454798,34.6,81425.89,5.7,0.65747,0.00015,25.29238]
[1778779455805,34.6,81421.95,5.7,0.65686,0.00015,25.30812]
[1778779458072,34.6,81423.94,5.7,0.65717,0.00015,25.30022]
[1778779458253,34.6,81423.87,5.7,0.65716,0.00015,25.30052]
[1778779458662,34.6,81423.87,5.7,0.65716,0.00015,25.30052]
[1778779459002,34.6,81423.87,5.7,0.65716,0.00015,25.30052]
[1778779459021,34.61,81427.9,5.7,0.65778,0.00015,25.28444]
[1778779459747,34.61,81427.9,5.7,0.65778,0.00015,25.28444]
[1778779459833,34.61,81427.64,5.7,0.65774,0.00015,25.28552]
[1778779461847,34.61,81432.23,5.7,0.65844,0.00015,25.2672]
[1778779462265,34.61,81432.23,5.7,0.65844,0.00015,25.2672]
[1778779462854,34.61,81429.56,5.7,0.65803,0.00015,25.27797]
[1778779463639,34.61,81429.56,5.7,0.65803,0.00015,25.27797]
[1778779463861,34.61,81431.18,5.7,0.65828,0.00015,25.27151]
[1778779465138,34.61,81429.81,5.7,0.65806,0.00015,25.27705]
[1778779465425,34.61,81429.81,5.7,0.65806,0.00015,25.27705]
[1778779465631,34.61,81429.81,5.7,0.65806,0.00015,25.27705]
[1778779465875,34.61,81435.06,5.7,0.65887,0.00015,25.25594]
[1778779466222,34.61,81435.06,5.7,0.65887,0.00015,25.25594]
[1778779466361,34.61,81435.06,5.7,0.65887,0.00015,25.25594]
[1778779466882,34.61,81433.42,5.7,0.65862,0.00015,25.26256]
[1778779467649,34.61,81433.42,5.7,0.65862,0.00015,25.26256]
[1778779467889,34.61,81432.3,5.7,0.65845,0.00015,25.26707]
[1778779469381,34.61,81432.29,5.7,0.65844,0.00015,25.26712]
[1778779469394,34.61,81432.29,5.7,0.65844,0.00015,25.26712]
[1778779471585,34.61,81430.61,5.7,0.65818,0.00015,25.27387]
[1778779471955,34.61,81430.61,5.7,0.65818,0.00015,25.27387]
[1778779472005,34.61,81414.64,5.7,0.65574,0.00015,25.33364]
[1778779472661,34.61,81414.64,5.7,0.65574,0.00015,25.33364]
[1778779472925,34.61,81420.28,5.7,0.65661,0.00015,25.31127]
[1778779473141,34.61,81420.28,5.7,0.65661,0.00015,25.31127]
[1778779473622,34.61,81420.28,5.7,0.65661,0.00015,25.31127]
[1778779473802,34.61,81420.28,5.7,0.65661,0.00015,25.31127]
[1778779473932,34.61,81427.68,5.7,0.65775,0.00015,25.28177]
[1778779476953,34.61,81437.76,5.7,0.6593,0.00015,25.24134]
[1778779480784,34.61,81440.61,5.7,0.65973,0.00015,25.23002]
[1778779480981,34.61,81445.56,5.7,0.66049,0.00015,25.20999]
[1778779486016,34.62,81445.41,5.7,0.66045,0.00015,25.21103]
[1778779486878,34.62,81445.41,5.7,0.66045,0.00015,25.21103]
[1778779487023,34.62,81452.89,5.7,0.6616,0.00015,25.18053]
[1778779488031,34.62,81462.08,5.7,0.66301,0.00015,25.14278]
[1778779493065,34.62,81460.18,5.7,0.6627,0.00015,25.151]
[1778779494073,34.62,81447.98,5.7,0.66083,0.00015,25.20114]
[1778779496088,34.62,81447.37,5.7,0.66073,0.00015,25.20382]
[1778779501123,34.63,81447.02,5.7,0.66066,0.00015,25.20567]
[1778779501494,34.63,81447.02,5.7,0.66066,0.00015,25.20567]
[1778779502130,34.63,81437.57,5.7,0.6592,0.00015,25.24406]
[1778779502441,34.63,81437.57,5.7,0.6592,0.00015,25.24406]
[1778779503139,34.63,81436.28,5.7,0.659,0.00015,25.24932]
[1778779508039,34.63,81440.0,5.7,0.65957,0.00015,25.23444]
[1778779508136,34.63,81441.68,5.7,0.65982,0.00015,25.22776]
[1778779508223,34.63,81441.68,5.7,0.65982,0.00015,25.22776]
[1778779508250,34.63,81436.53,5.7,0.65903,0.00015,25.24857]
[1778779509264,34.63,81436.53,5.7,0.65903,0.00015,25.24857]
[1778779509746,34.63,81436.53,5.7,0.65903,0.00015,25.24857]
[1778779509828,34.63,81431.55,5.7,0.65826,0.00015,25.26867]
[1778779510908,34.63,81418.34,5.7,0.65622,0.00015,25.32133]
[1778779512099,34.63,81413.73,5.7,0.65551,0.00015,25.33953]
[1778779514003,34.63,81414.2,5.7,0.65559,0.00015,25.33768]
[1778779514104,34.63,81412.11,5.7,0.65526,0.00015,25.34587]
[1778779514364,34.63,81412.11,5.7,0.65526,0.00015,25.34587]
[1778779514458,34.63,81402.76,5.7,0.65382,0.00015,25.38253]
[1778779515383,34.63,81402.76,5.7,0.65382,0.00015,25.38253]
[1778779515393,34.63,81397.59,5.7,0.65302,0.00015,25.40261]
[1778779519163,34.63,81388.17,5.7,0.65157,0.00016,25.43874]
[1778779519377,34.63,81388.17,5.7,0.65157,0.00016,25.43874]
[1778779519564,34.63,81388.17,5.7,0.65157,0.00016,25.43874]
[1778779519864,34.63,81388.17,5.7,0.65157,0.00016,25.43874]
[1778779519923,34.62,81382.42,5.7,0.65068,0.00016,25.4607]
[1778779520535,34.62,81382.42,5.7,0.65068,0.00016,25.4607]
[1778779520846,34.62,81382.42,5.7,0.65068,0.00016,25.4607]
[1778779521131,34.62,81370.95,5.7,0.6489,0.00016,25.50419]
[1778779521171,34.62,81370.95,5.7,0.6489,0.00016,25.50419]
[1778779521881,34.62,81370.95,5.7,0.6489,0.00016,25.50419]
[1778779521910,34.62,81365.27,5.7,0.64802,0.00016,25.52556]
[1778779524451,34.62,81365.85,5.7,0.64811,0.00016,25.52333]
[1778779524544,34.62,81365.54,5.7,0.64806,0.00016,25.52444]
[1778779527101,34.62,81365.2,5.7,0.64801,0.00016,25.52567]
[1778779526605,34.62,81370.4,5.7,0.64882,0.00016,25.50602]
[1778779527636,34.62,81370.4,5.7,0.64882,0.00016,25.50602]
[1778779528039,34.62,81370.4,5.7,0.64882,0.00016,25.50602]
[1778779528120,34.62,81364.48,5.7,0.6479,0.00016,25.52831]
[1778779528315,34.62,81351.76,5.7,0.64592,0.00016,25.57578]
[1778779529802,34.62,81351.76,5.7,0.64592,0.00016,25.57578]
[1778779529968,34.62,81351.76,5.7,0.64592,0.00016,25.57578]
[1778779530024,34.62,81347.85,5.7,0.64531,0.00016,25.59018]
[1778779531094,34.62,81347.85,5.7,0.64531,0.00016,25.59018]
[1778779531103,34.62,81355.0,5.7,0.64644,0.00016,25.55982]
[1778779532692,34.62,81353.05,5.7,0.64614,0.00016,25.56707]
[1778779533640,34.62,81351.51,5.7,0.6459,0.00016,25.57276]
[1778779533706,34.62,81343.89,5.7,0.64471,0.00016,25.60087]
[1778779534358,34.62,81350.74,5.7,0.64578,0.00016,25.57554]
[1778779535323,34.62,81350.74,5.7,0.64578,0.00016,25.57554]
[1778779538456,34.62,81344.52,5.7,0.64481,0.00016,25.59841]
[1778779538965,34.62,81344.52,5.7,0.64481,0.00016,25.59841]
[1778779539393,34.62,81350.37,5.7,0.64573,0.00016,25.57673]
[1778779541049,34.62,81350.37,5.7,0.64573,0.00016,25.57673]
[1778779541778,34.62,81351.35,5.7,0.64588,0.00016,25.57306]
[1778779541997,34.62,81351.35,5.7,0.64588,0.00016,25.57306]
[1778779542029,34.62,81354.71,5.7,0.64641,0.00016,25.56051]
[1778779542196,34.62,81354.71,5.7,0.64641,0.00016,25.56051]
[1778779542415,34.62,81359.88,5.7,0.64722,0.00016,25.54122]
[1778779545340,34.61,81361.39,5.7,0.64746,0.00016,25.53546]
[1778779546204,34.61,81360.95,5.7,0.64739,0.00016,25.53705]
[1778779546443,34.61,81354.13,5.7,0.64633,0.00016,25.56244]
[1778779547484,34.61,81354.13,5.7,0.64633,0.00016,25.56244]
[1778779547582,34.61,81354.13,5.7,0.64633,0.00016,25.56244]
[1778779547675,34.61,81355.54,5.7,0.64655,0.00016,25.55718]
[1778779548544,34.61,81355.54,5.7,0.64655,0.00016,25.55718]
[1778779548629,34.61,81361.15,5.7,0.64743,0.00016,25.53621]
[1778779549464,34.61,81367.49,5.7,0.64842,0.00016,25.51239]
[1778779552143,34.61,81369.48,5.7,0.64872,0.00016,25.50493]
[1778779552173,34.61,81373.12,5.7,0.64929,0.00016,25.49122]
[1778779552246,34.61,81373.12,5.7,0.64929,0.00016,25.49122]
[1778779552474,34.61,81373.12,5.7,0.64929,0.00016,25.49122]
[1778779553034,34.61,81391.72,5.7,0.65218,0.00016,25.41994]
[1778779553492,34.61,81400.94,5.7,0.65361,0.00015,25.38414]
[1778779554361,34.61,81400.94,5.7,0.65361,0.00015,25.38414]
[1778779555506,34.61,81396.64,5.7,0.65295,0.00016,25.40079]
[1778779557212,34.61,81392.84,5.7,0.65236,0.00016,25.41546]
[1778779557914,34.61,81392.84,5.7,0.65236,0.00016,25.41546]
[1778779558066,34.61,81392.84,5.7,0.65236,0.00016,25.41546]
[1778779558191,34.61,81392.84,5.7,0.65236,0.00016,25.41546]
[1778779558528,34.61,81412.69,5.7,0.65544,0.00015,25.33776]
[1778779560074,34.61,81416.08,5.7,0.65597,0.00015,25.32437]
[1778779560541,34.61,81419.88,5.7,0.65655,0.00015,25.3093]
[1778779561319,34.61,81419.88,5.7,0.65655,0.00015,25.3093]
[1778779561894,34.61,81426.66,5.7,0.6576,0.00015,25.28234]
[1778779562442,34.61,81426.66,5.7,0.6576,0.00015,25.28234]
[1778779562556,34.61,81439.59,5.7,0.65959,0.00015,25.23032]
[1778779563562,34.61,81442.06,5.7,0.65997,0.00015,25.2204]
[1778779566442,34.61,81442.74,5.7,0.66007,0.00015,25.21782]
[1778779566727,34.61,81442.74,5.7,0.66007,0.00015,25.21782]
[1778779566828,34.61,81435.26,5.7,0.65891,0.00015,25.24823]
[1778779570240,34.62,81434.02,5.7,0.65871,0.00015,25.25334]
[1778779570301,34.62,81434.02,5.7,0.65871,0.00015,25.25334]
[1778779570616,34.62,81430.83,5.7,0.65822,0.00015,25.26622]
[1778779572125,34.62,81425.52,5.7,0.6574,0.00015,25.28756]
[1778779573162,34.62,81425.52,5.7,0.6574,0.00015,25.28756]
[1778779573199,34.62,81425.52,5.7,0.6574,0.00015,25.28756]
[1778779573258,34.62,81424.31,5.7,0.65721,0.00015,25.29238]
[1778779573638,34.62,81431.86,5.7,0.65837,0.00015,25.2622]
[1778779574451,34.62,81431.86,5.7,0.65837,0.00015,25.2622]
[1778779574645,34.62,81433.12,5.7,0.65857,0.00015,25.25716]
[1778779577114,34.62,81433.6,5.7,0.65864,0.00015,25.25529]
[1778779578912,34.62,81435.09,5.7,0.65887,0.00015,25.2494]
[1778779579037,34.62,81435.09,5.7,0.65887,0.00015,25.2494]
[1778779579111,34.62,81434.76,5.7,0.65881,0.00015,25.25085]
[1778779579954,34.62,81434.76,5.7,0.65881,0.00015,25.25085]
[1778779580039,34.62,81434.76,5.7,0.65881,0.00015,25.25085]
[1778779580140,34.62,81438.51,5.7,0.65939,0.00015,25.23578]
[1778779582030,34.62,81437.92,5.7,0.65929,0.00015,25.23817]
[1778779582065,34.62,81436.03,5.7,0.659,0.00015,25.24593]
[1778779583054,34.62,81436.03,5.7,0.659,0.00015,25.24593]
[1778779583065,34.62,81425.02,5.7,0.6573,0.00015,25.29015]
[1778779583554,34.62,81425.02,5.7,0.6573,0.00015,25.29015]
[1778779583587,34.62,81425.02,5.7,0.6573,0.00015,25.29015]
[1778779583712,34.62,81417.38,5.7,0.65612,0.00015,25.32052]
[1778779585191,34.62,81406.7,5.7,0.65447,0.00015,25.36262]
[1778779585491,34.62,81406.7,5.7,0.65447,0.00015,25.36262]
[1778779585726,34.62,81398.22,5.7,0.65316,0.00015,25.39572]
[1778779586294,34.62,81398.22,5.7,0.65316,0.00015,25.39572]
[1778779587903,34.62,81398.87,5.7,0.65326,0.00015,25.39316]
[1778779588004,34.62,81392.11,5.7,0.65221,0.00016,25.41926]
[1778779593782,34.6,81396.8,5.7,0.65302,0.00016,25.3955]
[1778779595334,34.6,81398.39,5.7,0.65327,0.00016,25.38924]
[1778779595796,34.6,81402.5,5.7,0.65391,0.00015,25.37316]
[1778779597097,34.6,81402.5,5.7,0.65391,0.00015,25.37316]
[1778779597880,34.6,81405.23,5.7,0.65434,0.00015,25.36239]
[1778779598024,34.6,81405.23,5.7,0.65434,0.00015,25.36239]
[1778779598124,34.6,81412.97,5.7,0.65554,0.00015,25.33191]
[1778779598818,34.6,81421.45,5.7,0.65685,0.00015,25.29829]
[1778779600832,34.6,81423.89,5.7,0.65722,0.00015,25.28862]
[1778779603410,34.6,81421.85,5.7,0.6569,0.00015,25.29681]
[1778779604153,34.6,81427.02,5.7,0.6577,0.00015,25.27619]
[1778779604860,34.6,81431.06,5.7,0.65832,0.00015,25.26004]
[1778779609895,34.61,81431.89,5.7,0.65844,0.00015,25.25695]
[1778779614930,34.61,81432.54,5.7,0.65853,0.00015,25.2546]
[1778779616317,34.61,81431.87,5.7,0.65843,0.00015,25.25735]
[1778779621979,34.61,81432.59,5.7,0.65853,0.00015,25.25479]
[1778779622986,34.61,81438.78,5.7,0.65948,0.00015,25.22989]
[1778779626022,34.61,81438.65,5.7,0.65945,0.00015,25.23056]
[1778779627304,34.62,81444.32,5.7,0.66032,0.00015,25.2077]
[1778779627669,34.62,81444.32,5.7,0.66032,0.00015,25.2077]
[1778779628034,34.61,81451.46,5.7,0.66142,0.00015,25.17848]
[1778779628382,34.61,81451.46,5.7,0.66142,0.00015,25.17848]
[1778779629031,34.61,81453.89,5.7,0.6618,0.00015,25.16846]
[1778779631045,34.61,81462.83,5.7,0.66317,0.00015,25.1317]
[1778779634066,34.61,81457.97,5.7,0.66242,0.00015,25.15163]
[1778779639101,34.61,81455.61,5.7,0.66207,0.00015,25.1611]
[1778779644136,34.61,81452.01,5.7,0.66153,0.00015,25.17563]
[1778779646059,34.61,81450.06,5.7,0.66122,0.00015,25.18374]
[1778779646150,34.61,81440.84,5.7,0.6598,0.00015,25.22138]
[1778779650178,34.61,81444.88,5.7,0.66041,0.00015,25.20528]
[1778779652192,34.61,81458.58,5.7,0.66253,0.00015,25.14545]
[1778779653060,34.61,81458.58,5.7,0.66253,0.00015,25.14545]
[1778779658234,34.61,81458.83,5.7,0.66258,0.00015,25.14419]
[1778779659229,34.61,81458.83,5.7,0.66258,0.00015,25.14419]
[1778779659243,34.61,81460.34,5.7,0.66281,0.00015,25.13794]
[1778779660547,34.61,81462.38,5.7,0.66312,0.00015,25.12949]
[1778779661255,34.61,81465.01,5.7,0.66353,0.00015,25.11856]
[1778779666292,34.61,81462.62,5.7,0.66316,0.00015,25.12838]
[1778779667695,34.61,81463.98,5.7,0.66337,0.00015,25.12274]
[1778779668306,34.61,81472.81,5.7,0.66472,0.00015,25.08604]
[1778779668941,34.61,81472.81,5.7,0.66472,0.00015,25.08604]
[1778779668951,34.61,81472.81,5.7,0.66472,0.00015,25.08604]
[1778779669313,34.61,81482.42,5.7,0.66619,0.00015,25.04581]
[1778779670081,34.61,81482.42,5.7,0.66619,0.00015,25.04581]
[1778779670320,34.61,81478.26,5.7,0.66555,0.00015,25.06333]
[1778779673341,34.61,81470.53,5.7,0.66437,0.00015,25.09571]
[1778779676362,34.61,81462.8,5.7,0.66319,0.00015,25.12778]
[1778779681861,34.61,81462.2,5.7,0.6631,0.00015,25.13019]
[1778779683417,34.61,81468.91,5.7,0.66412,0.00015,25.10248]
[1778779686434,34.61,81461.48,5.7,0.66298,0.00015,25.13328]
[1778779687441,34.61,81455.29,5.7,0.66203,0.00015,25.15875]
[1778779688448,34.61,81450.68,5.7,0.66133,0.00015,25.1776]
[1778779693483,34.61,81449.87,5.7,0.66121,0.00015,25.18062]
[1778779696504,34.61,81445.93,5.7,0.66061,0.00015,25.19651]
[1778779698518,34.61,81450.35,5.7,0.6613,0.00015,25.17833]
[1778779702546,34.61,81454.22,5.7,0.6619,0.00015,25.16226]
[1778779704560,34.6,81449.93,5.7,0.66124,0.00015,25.17973]
[1778779709595,34.6,81453.45,5.7,0.6618,0.00015,25.165]
[1778779714630,34.6,81454.29,5.7,0.66195,0.00015,25.15743]
[1778779718828,34.6,81451.67,5.7,0.66155,0.00015,25.16803]
[1778779718936,34.6,81451.67,5.7,0.66155,0.00015,25.16803]
[1778779719165,34.6,81451.67,5.7,0.66155,0.00015,25.16803]
[1778779719215,34.6,81451.54,5.7,0.66154,0.00015,25.16845]
[1778779720231,34.6,81451.54,5.7,0.66154,0.00015,25.16845]
[1778779720312,34.6,81437.12,5.7,0.65932,0.00015,25.22721]
[1778779721679,34.6,81442.54,5.7,0.66015,0.00015,25.20532]
[1778779722686,34.6,81447.57,5.7,0.66092,0.00015,25.1849]
[1778779723959,34.6,81447.57,5.7,0.66092,0.00015,25.1849]
[1778779724063,34.6,81447.57,5.7,0.66092,0.00015,25.1849]
[1778779724090,34.6,81447.57,5.7,0.66092,0.00015,25.1849]
[1778779724167,34.6,81450.98,5.7,0.66144,0.00015,25.17111]
[1778779725187,34.6,81450.98,5.7,0.66144,0.00015,25.17111]
[1778779725269,34.6,81461.6,5.7,0.66307,0.00015,25.12741]
[1778779725707,34.6,81466.9,5.7,0.66388,0.00015,25.10545]
[1778779727084,34.6,81466.9,5.7,0.66388,0.00015,25.10545]
[1778779727143,34.6,81471.25,5.7,0.66455,0.00015,25.08735]
[1778779727721,34.6,81476.5,5.7,0.66535,0.00015,25.06542]
[1778779730095,34.6,81481.42,5.7,0.6661,0.00015,25.04486]
[1778779735777,34.6,81482.88,5.7,0.66635,0.00015,25.0379]
[1778779740879,34.59,81481.88,5.7,0.66622,0.00015,25.04143]
[1778779740890,34.59,81479.53,5.7,0.66587,0.00015,25.05114]
[1778779743833,34.58,81466.65,5.7,0.66391,0.00015,25.1045]
[1778779744840,34.58,81461.83,5.7,0.66317,0.00015,25.1245]
[1778779745847,34.58,81457.95,5.7,0.66258,0.00015,25.14049]
[1778779748868,34.58,81453.88,5.7,0.66196,0.00015,25.15708]
[1778779752293,34.58,81454.57,5.7,0.66207,0.00015,25.15412]
[1778779752319,34.58,81454.57,5.7,0.66207,0.00015,25.15412]
[1778779752394,34.58,81454.57,5.7,0.66207,0.00015,25.15412]
[1778779752403,34.58,81454.06,5.7,0.66199,0.00015,25.15634]
[1778779752896,34.58,81466.96,5.7,0.66397,0.00015,25.10303]
[1778779753675,34.58,81466.96,5.7,0.66397,0.00015,25.10303]
[1778779753903,34.58,81465.86,5.7,0.6638,0.00015,25.10753]
[1778779755323,34.58,81470.5,5.7,0.66451,0.00015,25.08819]
[1778779755917,34.58,81464.9,5.7,0.66365,0.00015,25.11148]
[1778779759945,34.58,81469.04,5.7,0.66429,0.00015,25.09432]
[1778779763801,34.58,81467.33,5.7,0.66403,0.00015,25.10138]
[1778779763973,34.58,81472.16,5.7,0.66477,0.00015,25.08125]
[1778779764829,34.58,81472.16,5.7,0.66477,0.00015,25.08125]
[1778779764980,34.58,81473.53,5.7,0.66498,0.00015,25.07551]
[1778779766994,34.58,81465.32,5.7,0.66372,0.00015,25.10972]
[1778779767600,34.58,81465.32,5.7,0.66372,0.00015,25.10972]
[1778779768178,34.58,81465.32,5.7,0.66372,0.00015,25.10972]
[1778779768430,34.58,81465.32,5.7,0.66372,0.00015,25.10972]
[1778779768244,34.58,81443.14,5.7,0.66031,0.00015,25.20104]
[1778779769108,34.58,81443.14,5.7,0.66031,0.00015,25.20104]
[1778779769197,34.58,81433.0,5.7,0.65874,0.00015,25.24219]
[1778779769543,34.58,81433.0,5.7,0.65874,0.00015,25.24219]
[1778779770021,34.58,81438.98,5.7,0.65966,0.00015,25.21808]
[1778779771028,34.59,81443.03,5.7,0.6603,0.00015,25.19779]
[1778779771723,34.59,81443.03,5.7,0.6603,0.00015,25.19779]
[1778779777070,34.59,81448.35,5.7,0.66111,0.00015,25.17645]
[1778779778478,34.59,81448.14,5.7,0.66107,0.00015,25.17737]
[1778779779084,34.59,81439.17,5.7,0.65969,0.00015,25.21393]
[1778779780091,34.59,81435.19,5.7,0.65908,0.00015,25.23006]
[1778779780476,34.59,81435.19,5.7,0.65908,0.00015,25.23006]
[1778779781845,34.59,81433.85,5.7,0.65887,0.00015,25.23549]
[1778779782105,34.59,81438.57,5.7,0.65959,0.00015,25.21644]
[1778779786703,34.59,81438.05,5.7,0.65951,0.00015,25.21867]
[1778779787140,34.59,81434.61,5.7,0.65898,0.00015,25.23261]
[1778779790960,34.59,81432.18,5.7,0.6586,0.00015,25.24245]
[1778779791246,34.59,81432.18,5.7,0.6586,0.00015,25.24245]
[1778779791269,34.59,81439.71,5.7,0.65976,0.00015,25.21204]
[1778779792175,34.59,81449.53,5.7,0.66127,0.00015,25.1721]
[1778779792847,34.59,81449.53,5.7,0.66127,0.00015,25.1721]
[1778779793182,34.59,81457.36,5.7,0.66248,0.00015,25.13989]
[1778779794350,34.59,81467.06,5.7,0.66397,0.00015,25.09971]
[1778779798217,34.59,81469.37,5.7,0.66432,0.00015,25.09009]
[1778779802245,34.59,81464.04,5.7,0.6635,0.00015,25.11225]
[1778779803252,34.59,81460.26,5.7,0.66292,0.00015,25.12789]
[1778779808290,34.59,81455.94,5.7,0.66226,0.00015,25.14558]
[1778779809297,34.59,81450.54,5.7,0.66143,0.00015,25.16785]
[1778779810412,34.59,81454.57,5.7,0.66205,0.00015,25.15141]
[1778779813325,34.59,81462.6,5.7,0.66328,0.00015,25.11817]
[1778779814860,34.59,81465.09,5.7,0.66367,0.00015,25.10783]
[1778779815275,34.59,81465.09,5.7,0.66367,0.00015,25.10783]
[1778779815339,34.59,81473.12,5.7,0.6649,0.00015,25.07439]
[1778779816346,34.59,81479.6,5.7,0.66589,0.00015,25.04726]
[1778779818813,34.59,81478.89,5.7,0.66578,0.00015,25.05033]
[1778779819259,34.59,81478.89,5.7,0.66578,0.00015,25.05033]
[1778779821381,34.59,81474.9,5.7,0.66516,0.00015,25.06715]
[1778779822388,34.59,81467.29,5.7,0.664,0.00015,25.09891]
[1778779823395,34.59,81459.48,5.7,0.6628,0.00015,25.13124]
[1778779824403,34.59,81453.32,5.7,0.66185,0.00015,25.15656]
[1778779825410,34.59,81449.13,5.7,0.66121,0.00015,25.17382]
[1778779830445,34.6,81446.9,5.7,0.66085,0.00015,25.18326]
[1778779831072,34.6,81446.9,5.7,0.66085,0.00015,25.18326]
[1778779831452,34.6,81442.24,5.7,0.66015,0.00015,25.1984]
[1778779831564,34.6,81442.24,5.7,0.66015,0.00015,25.1984]
[1778779831957,34.6,81442.24,5.7,0.66015,0.00015,25.1984]
[1778779832459,34.6,81447.23,5.7,0.66092,0.00015,25.17813]
[1778779834473,34.6,81454.86,5.7,0.66209,0.00015,25.14701]
[1778779837322,34.6,81454.26,5.7,0.66199,0.00015,25.14967]
[1778779837494,34.6,81449.48,5.7,0.66125,0.00015,25.16934]
[1778779838283,34.6,81449.48,5.7,0.66125,0.00015,25.16934]
[1778779838403,34.6,81449.48,5.7,0.66125,0.00015,25.16934]
[1778779838501,34.6,81445.01,5.7,0.66056,0.00015,25.18765]
[1778779840515,34.6,81440.82,5.7,0.65991,0.00015,25.20479]
[1778779842237,34.6,81440.82,5.7,0.65991,0.00015,25.20479]
[1778779842399,34.6,81438.21,5.7,0.65951,0.00015,25.21544]
[1778779842529,34.6,81443.28,5.7,0.66029,0.00015,25.19488]
[1778779845319,34.6,81446.1,5.7,0.66072,0.00015,25.18346]
[1778779850327,34.61,81450.8,5.7,0.66143,0.00015,25.16458]
[1778779850337,34.6,81456.7,5.7,0.66234,0.00015,25.1403]
[1778779851003,34.6,81456.7,5.7,0.66234,0.00015,25.1403]
[1778779851062,34.6,81465.17,5.7,0.66364,0.00015,25.10527]
[1778779852102,34.6,81465.17,5.7,0.66364,0.00015,25.10527]
[1778779852203,34.6,81471.75,5.7,0.66465,0.00015,25.07789]
[1778779855365,34.6,81474.87,5.7,0.66513,0.00015,25.06489]
[1778779855413,34.6,81478.81,5.7,0.66573,0.00015,25.04842]
[1778779856422,34.6,81478.81,5.7,0.66573,0.00015,25.04842]
[1778779856434,34.61,81482.72,5.7,0.66632,0.00015,25.03203]
[1778779857300,34.61,81482.72,5.7,0.66632,0.00015,25.03203]
[1778779858332,34.61,81485.06,5.7,0.66668,0.00015,25.02217]
[1778779858375,34.6,81492.61,5.7,0.66783,0.00015,24.99014]
[1778779859826,34.6,81495.73,5.7,0.66831,0.00015,24.97687]
[1778779860694,34.6,81496.04,5.7,0.66836,0.00015,24.97543]
[1778779860861,34.6,81499.47,5.7,0.66889,0.00015,24.96069]
[1778779861692,34.6,81505.44,5.7,0.6698,0.00015,24.93501]
[1778779866713,34.6,81507.75,5.7,0.67016,0.00015,24.92466]
[1778779868484,34.6,81507.75,5.7,0.67016,0.00015,24.92466]
[1778779868903,34.6,81507.42,5.7,0.67012,0.00015,24.92593]
[1778779868912,34.6,81514.1,5.7,0.67113,0.00015,24.89711]
[1778779869904,34.6,81514.1,5.7,0.67113,0.00015,24.89711]
[1778779869911,34.6,81523.72,5.7,0.6726,0.00015,24.85528]
[1778779871702,34.6,81525.11,5.7,0.67281,0.00015,24.84919]
[1778779871735,34.6,81525.11,5.7,0.67281,0.00015,24.84919]
[1778779871914,34.6,81525.11,5.7,0.67281,0.00015,24.84919]
[1778779872208,34.6,81525.11,5.7,0.67281,0.00015,24.84919]
[1778779872223,34.6,81530.22,5.7,0.67358,0.00015,24.82682]
[1778779872709,34.6,81530.22,5.7,0.67358,0.00015,24.82682]
[1778779873050,34.6,81539.35,5.7,0.67496,0.00015,24.78665]
[1778779873784,34.6,81543.98,5.7,0.67566,0.00015,24.7662]
[1778779875930,34.6,81546.55,5.7,0.67604,0.00015,24.75492]
[1778779877237,34.6,81554.86,5.7,0.67729,0.00015,24.71807]
[1778779878922,34.6,81555.0,5.7,0.67731,0.00015,24.71744]
[1778779878922,34.6,81555.0,5.7,0.67731,0.00015,24.71744]
[1778779878954,34.6,81539.8,5.7,0.67502,0.00015,24.78508]
[1778779879916,34.6,81539.8,5.7,0.67502,0.00015,24.78508]
[1778779879920,34.6,81539.8,5.7,0.67502,0.00015,24.78508]
[1778779879938,34.6,81536.91,5.7,0.67458,0.00015,24.79787]
[1778779882849,34.6,81541.25,5.7,0.67523,0.00015,24.77881]
[1778779887884,34.6,81539.82,5.7,0.67501,0.00015,24.7854]
[1778779891913,34.6,81547.96,5.7,0.67625,0.00015,24.74562]
[1778779893927,34.61,81554.36,5.7,0.67721,0.00015,24.71729]
[1778779895101,34.61,81554.36,5.7,0.67721,0.00015,24.71729]
[1778779895117,34.61,81560.01,5.7,0.67805,0.00015,24.69212]
[1778779896951,34.61,81564.54,5.7,0.67872,0.00015,24.67205]
[1778779897779,34.61,81564.54,5.7,0.67872,0.00015,24.67205]
[1778779897958,34.61,81568.74,5.7,0.67935,0.00015,24.65327]
[1778779898841,34.61,81568.74,5.7,0.67935,0.00015,24.65327]
[1778779899972,34.61,81577.6,5.7,0.68067,0.00015,24.61341]
[1778779902336,34.61,81574.16,5.7,0.68015,0.00015,24.62911]
[1778779907021,34.61,81569.9,5.7,0.67952,0.00015,24.64817]
[1778779910042,34.61,81560.83,5.7,0.67814,0.00015,24.6895]
[1778779912056,34.62,81552.97,5.7,0.67695,0.00015,24.72491]
[1778779915077,34.62,81543.27,5.7,0.67548,0.00015,24.76828]
[1778779916084,34.62,81539.02,5.7,0.67484,0.00015,24.78715]
[1778779916963,34.62,81539.02,5.7,0.67484,0.00015,24.78715]
[1778779916975,34.62,81539.02,5.7,0.67484,0.00015,24.78715]
[1778779917239,34.62,81531.5,5.7,0.6737,0.00015,24.82025]
[1778779918555,34.62,81523.14,5.7,0.67243,0.00015,24.85681]
[1778779920112,34.62,81529.3,5.7,0.67337,0.00015,24.8299]
[1778779920969,34.62,81529.3,5.7,0.67337,0.00015,24.8299]
[1778779920970,34.62,81529.3,5.7,0.67337,0.00015,24.8299]
[1778779921073,34.62,81529.3,5.7,0.67337,0.00015,24.8299]
[1778779921119,34.62,81535.52,5.7,0.67431,0.00015,24.80259]
[1778779921982,34.62,81535.52,5.7,0.67431,0.00015,24.80259]
[1778779921982,34.62,81535.52,5.7,0.67431,0.00015,24.80259]
[1778779922469,34.62,81535.52,5.7,0.67431,0.00015,24.80259]
[1778779922570,34.62,81531.78,5.7,0.67374,0.00015,24.81903]
[1778779923473,34.62,81531.78,5.7,0.67374,0.00015,24.81903]
[1778779923573,34.62,81528.57,5.7,0.67326,0.00015,24.83308]
[1778779923972,34.62,81528.57,5.7,0.67326,0.00015,24.83308]
[1778779924140,34.62,81528.35,5.7,0.67322,0.00015,24.83405]
[1778779925147,34.62,81533.01,5.7,0.67393,0.00015,24.81362]
[1778779926474,34.62,81533.01,5.7,0.67393,0.00015,24.81362]
[1778779926574,34.62,81534.05,5.7,0.67408,0.00015,24.80905]
[1778779929036,34.62,81531.17,5.7,0.67365,0.00015,24.82169]
[1778779929348,34.62,81531.17,5.7,0.67365,0.00015,24.82169]
[1778779929398,34.62,81531.17,5.7,0.67365,0.00015,24.82169]
[1778779929487,34.62,81531.17,5.7,0.67365,0.00015,24.82169]
[1778779929516,34.62,81513.81,5.7,0.67102,0.00015,24.89723]
[1778779930194,34.62,81513.81,5.7,0.67102,0.00015,24.89723]
[1778779930317,34.62,81513.81,5.7,0.67102,0.00015,24.89723]
[1778779930489,34.62,81513.81,5.7,0.67102,0.00015,24.89723]
[1778779930542,34.62,81487.04,5.7,0.66695,0.00015,25.01153]
[1778779931367,34.62,81487.04,5.7,0.66695,0.00015,25.01153]
[1778779931431,34.62,81482.37,5.7,0.66624,0.00015,25.03106]
[1778779932208,34.62,81477.39,5.7,0.66548,0.00015,25.05196]
[1778779933386,34.62,81477.39,5.7,0.66548,0.00015,25.05196]
[1778779933477,34.62,81480.0,5.7,0.66588,0.00015,25.04081]
[1778779934758,34.61,81483.37,5.7,0.6664,0.00015,25.02654]
[1778779936992,34.61,81483.48,5.7,0.66642,0.00015,25.02607]
[1778779937244,34.61,81484.56,5.7,0.66659,0.00015,25.02145]
[1778779938254,34.61,81479.29,5.7,0.66578,0.00015,25.04354]
[1778779939258,34.61,81471.07,5.7,0.66453,0.00015,25.07792]
[1778779941272,34.61,81464.2,5.7,0.66348,0.00015,25.10639]
[1778779943286,34.61,81468.39,5.7,0.66412,0.00015,25.08896]
[1778779944293,34.61,81454.15,5.7,0.66194,0.00015,25.14777]
[1778779945300,34.61,81447.87,5.7,0.66097,0.00015,25.17341]
[1778779947337,34.61,81447.02,5.7,0.66084,0.00015,25.17681]
[1778779950335,34.61,81456.32,5.7,0.66228,0.00015,25.13842]
[1778779952349,34.61,81451.73,5.7,0.6616,0.00015,25.15325]
[1778779953789,34.61,81448.94,5.7,0.66118,0.00015,25.1646]
[1778779954363,34.61,81446.22,5.7,0.66076,0.00015,25.17563]
[1778779955211,34.61,81446.22,5.7,0.66076,0.00015,25.17563]
[1778779955370,34.61,81447.42,5.7,0.66095,0.00015,25.17066]
[1778779955779,34.61,81447.42,5.7,0.66095,0.00015,25.17066]
[1778779956638,34.61,81451.95,5.7,0.66165,0.00015,25.15205]
[1778779957810,34.6,81452.52,5.7,0.66174,0.00015,25.14965]
[1778779958391,34.6,81447.53,5.7,0.66097,0.00015,25.17]
[1778779960333,34.6,81449.07,5.7,0.66121,0.00015,25.16363]
[1778779960405,34.6,81456.02,5.7,0.66228,0.00015,25.13506]
[1778779961412,34.6,81460.96,5.7,0.66304,0.00015,25.11464]
[1778779966447,34.6,81461.16,5.7,0.66308,0.00015,25.11368]
[1778779969468,34.6,81453.64,5.7,0.66192,0.00015,25.14459]
[1778779974024,34.6,81452.12,5.7,0.6617,0.00015,25.15064]
[1778779974108,34.6,81452.12,5.7,0.6617,0.00015,25.15064]
[1778779974228,34.6,81452.12,5.7,0.6617,0.00015,25.15064]
[1778779974404,34.6,81452.12,5.7,0.6617,0.00015,25.15064]
[1778779974503,34.6,81442.18,5.7,0.66017,0.00015,25.19117]
[1778779975510,34.6,81448.68,5.7,0.66117,0.00015,25.1646]
[1778779980547,34.6,81451.49,5.7,0.66161,0.00015,25.15282]
[1778779981119,34.6,81451.49,5.7,0.66161,0.00015,25.15282]
[1778779981381,34.6,81451.49,5.7,0.66161,0.00015,25.15282]
[1778779981553,34.6,81459.77,5.7,0.66289,0.00015,25.11871]
[1778779982049,34.6,81459.77,5.7,0.66289,0.00015,25.11871]
[1778779982560,34.59,81462.69,5.7,0.66334,0.00015,25.10651]
[1778779983315,34.59,81462.69,5.7,0.66334,0.00015,25.10651]
[1778779989609,34.59,81459.67,5.7,0.66291,0.00015,25.11813]
[1778779992630,34.58,81464.22,5.7,0.66362,0.00015,25.09888]
[1778779993637,34.58,81473.12,5.7,0.66499,0.00015,25.06161]
[1778779995651,34.58,81486.02,5.7,0.66698,0.00015,25.00702]
[1778779997665,34.58,81489.11,5.7,0.66746,0.00015,24.99367]
[1778779999081,34.58,81488.69,5.7,0.6674,0.00015,24.99533]
[1778779999679,34.58,81490.77,5.7,0.66772,0.00015,24.98638]
[1778780001880,34.57,81490.34,5.7,0.66766,0.00015,24.98797]
[1778780002289,34.57,81490.34,5.7,0.66766,0.00015,24.98797]
[1778780002535,34.57,81490.34,5.7,0.66766,0.00015,24.98797]
[1778780002706,34.57,81496.36,5.7,0.66858,0.00015,24.96222]
[1778780003714,34.57,81502.58,5.7,0.66953,0.00015,24.9355]
[1778780007953,34.57,81505.51,5.7,0.66999,0.00015,24.9227]
[1778780008050,34.57,81496.83,5.7,0.66867,0.00015,24.95985]
[1778780008748,34.57,81489.14,5.7,0.6675,0.00015,24.99249]
[1778780012776,34.56,81482.49,5.7,0.66652,0.00015,25.01622]
[1778780014035,34.56,81482.49,5.7,0.66652,0.00015,25.01622]
[1778780014222,34.56,81482.49,5.7,0.66652,0.00015,25.01622]
[1778780014247,34.56,81486.31,5.7,0.6671,0.00015,24.99993]
[1778780014790,34.56,81491.85,5.7,0.66796,0.00015,24.97629]
[1778780015797,34.56,81495.77,5.7,0.66856,0.00015,24.95947]
[1778780017811,34.56,81502.18,5.7,0.66954,0.00015,24.93185]
[1778780022310,34.56,81505.15,5.7,0.67,0.00015,24.91889]
[1778780022366,34.56,81507.15,5.7,0.67031,0.00015,24.91016]
[1778780023601,34.56,81507.15,5.7,0.67031,0.00015,24.91016]
[1778780023702,34.56,81501.77,5.7,0.66949,0.00015,24.93324]
[1778780026007,34.56,81501.98,5.7,0.66952,0.00015,24.93227]
[1778780026602,34.56,81500.78,5.7,0.66935,0.00015,24.93727]
[1778780026875,34.56,81487.07,5.7,0.66725,0.00015,24.99574]
[1778780028633,34.55,81482.93,5.7,0.66663,0.00015,25.013]
[1778780033924,34.55,81480.06,5.7,0.66621,0.00015,25.02444]
[1778780035938,34.55,81474.39,5.7,0.66535,0.00015,25.04802]
[1778780037371,34.54,81470.12,5.7,0.66471,0.00015,25.06559]
[1778780038014,34.54,81463.08,5.7,0.66363,0.00015,25.09492]
[1778780039966,34.54,81469.69,5.7,0.66466,0.00015,25.06701]
[1778780041983,34.54,81476.75,5.7,0.66575,0.00015,25.03711]
[1778780047018,34.53,81474.33,5.7,0.6654,0.00015,25.04658]
[1778780048025,34.53,81470.5,5.7,0.66482,0.00015,25.06249]
[1778780053061,34.53,81474.7,5.7,0.66549,0.00015,25.0441]
[1778780054038,34.53,81474.7,5.7,0.66549,0.00015,25.0441]
[1778780054068,34.52,81487.67,5.7,0.66748,0.00015,24.98917]
[1778780055195,34.52,81498.69,5.7,0.66917,0.00015,24.94203]
[1778780056613,34.52,81498.69,5.7,0.66917,0.00015,24.94203]
[1778780056639,34.52,81504.99,5.7,0.67013,0.00015,24.91485]
[1778780058562,34.52,81509.51,5.7,0.67082,0.00015,24.89528]
[1778780059103,34.52,81517.84,5.7,0.67209,0.00015,24.8591]
[1778780061406,34.52,81521.79,5.7,0.67269,0.00015,24.84191]
[1778780063153,34.52,81520.08,5.7,0.67243,0.00015,24.8494]
[1778780063314,34.52,81520.08,5.7,0.67243,0.00015,24.8494]
[1778780063415,34.52,81525.21,5.7,0.6732,0.00015,24.82699]
[1778780065732,34.52,81528.24,5.7,0.67366,0.00015,24.81369]
[1778780070180,34.53,81536.26,5.7,0.67487,0.00015,24.77858]
[1778780072198,34.53,81537.96,5.7,0.67515,0.00015,24.76716]
[1778780072267,34.53,81538.78,5.7,0.67527,0.00015,24.7636]
[1778780073201,34.53,81542.98,5.7,0.6759,0.00015,24.74503]
[1778780074748,34.53,81542.98,5.7,0.6759,0.00015,24.74503]
[1778780075322,34.53,81545.97,5.7,0.67635,0.00015,24.73175]
[1778780075373,34.53,81550.01,5.7,0.67696,0.00015,24.71384]
[1778780077229,34.53,81557.15,5.7,0.67804,0.00015,24.68191]
[1778780078236,34.53,81560.73,5.7,0.67858,0.00015,24.66569]
[1778780080251,34.53,81564.21,5.7,0.67911,0.00015,24.64981]
[1778780081516,34.53,81564.21,5.7,0.67911,0.00015,24.64981]
[1778780081748,34.53,81568.11,5.7,0.6797,0.00015,24.63202]
[1778780082265,34.53,81573.65,5.7,0.68053,0.00015,24.60684]
[1778780083315,34.53,81573.65,5.7,0.68053,0.00015,24.60684]
[1778780083352,34.53,81572.92,5.7,0.68042,0.00015,24.61012]
[1778780084280,34.53,81569.25,5.7,0.67987,0.00015,24.62678]
[1778780087301,34.52,81574.12,5.7,0.68061,0.00015,24.60453]
[1778780092336,34.52,81569.21,5.7,0.67987,0.00015,24.62674]
[1778780097371,34.52,81571.42,5.7,0.68021,0.00015,24.61643]
[1778780100392,34.52,81578.11,5.7,0.68122,0.00015,24.58581]
[1778780101399,34.52,81586.16,5.7,0.68243,0.00015,24.5489]
[1778780102556,34.52,81582.66,5.7,0.68191,0.00015,24.56498]
[1778780106434,34.52,81577.78,5.7,0.68117,0.00015,24.58732]
[1778780111470,34.52,81577.32,5.7,0.68111,0.00015,24.5893]
[1778780116505,34.52,81579.61,5.7,0.68146,0.00015,24.57872]
[1778780117512,34.52,81584.76,5.7,0.68223,0.00015,24.55509]
[1778780119557,34.52,81585.5,5.7,0.68234,0.00015,24.5517]
[1778780120300,34.52,81588.74,5.7,0.68283,0.00015,24.5368]
[1778780120649,34.52,81588.74,5.7,0.68283,0.00015,24.5368]
[1778780120788,34.52,81616.2,5.7,0.68694,0.00015,24.40874]
[1778780121540,34.52,81620.82,5.7,0.68763,0.00015,24.38686]
[1778780123759,34.52,81618.6,5.7,0.6873,0.00015,24.39722]
[1778780125345,34.52,81623.32,5.7,0.68801,0.00015,24.37473]
[1778780132317,34.51,81627.39,5.7,0.68865,0.00015,24.35088]
[1778780132653,34.51,81627.39,5.7,0.68865,0.00015,24.35088]
[1778780132773,34.51,81662.43,5.7,0.69384,0.00015,24.18266]
[1778780133449,34.51,81662.43,5.7,0.69384,0.00015,24.18266]
[1778780133635,34.51,81660.98,5.7,0.69363,0.00015,24.18978]
[1778780134635,34.51,81664.83,5.7,0.69419,0.00015,24.17116]
[1778780136409,34.51,81665.36,5.7,0.69427,0.00015,24.16868]
[1778780140677,34.52,81675.98,5.7,0.69582,0.00015,24.1173]
[1778780143698,34.52,81681.57,5.7,0.69663,0.00015,24.09021]
[1778780144710,34.52,81696.46,5.7,0.69881,0.00015,24.0168]
[1778780145714,34.52,81700.57,5.7,0.69941,0.00015,23.99632]
[1778780146721,34.52,81704.33,5.7,0.69996,0.00015,23.97755]
[1778780148735,34.51,81710.05,5.7,0.70081,0.00015,23.94844]
[1778780151759,34.51,81718.29,5.7,0.70204,0.00015,23.90619]
[1778780153773,34.51,81714.26,5.7,0.70146,0.00015,23.92606]
[1778780154780,34.51,81709.38,5.7,0.70075,0.00015,23.95049]
[1778780159815,34.51,81709.71,5.7,0.7008,0.00015,23.94888]
[1778780162836,34.51,81704.93,5.7,0.7001,0.00015,23.97262]
[1778780164850,34.51,81701.83,5.7,0.69966,0.00015,23.98787]
[1778780165858,34.51,81689.23,5.7,0.69781,0.00015,24.05041]
[1778780166864,34.51,81685.19,5.7,0.69722,0.00015,24.07029]
[1778780167874,34.5,81680.22,5.7,0.69649,0.00015,24.09468]
[1778780169887,34.51,81672.08,5.7,0.69529,0.00015,24.13494]
[1778780173915,34.51,81664.74,5.7,0.69419,0.00015,24.17129]
[1778780175929,34.51,81658.39,5.7,0.69325,0.00015,24.20231]
[1778780178950,34.51,81654.51,5.7,0.69267,0.00015,24.22129]
[1778780182589,34.51,81651.19,5.7,0.69217,0.00015,24.23755]
[1778780184993,34.51,81644.53,5.7,0.69118,0.00015,24.26967]
[1778780188014,34.52,81640.2,5.7,0.69054,0.00015,24.29049]
[1778780189021,34.52,81636.29,5.7,0.68996,0.00015,24.30918]
[1778780194056,34.52,81633.73,5.7,0.6896,0.00015,24.3174]
[1778780199091,34.52,81636.2,5.7,0.68997,0.00015,24.30562]
[1778780204126,34.52,81635.44,5.7,0.68985,0.00015,24.30933]
[1778780209345,34.52,81637.18,5.7,0.69011,0.00015,24.30111]
[1778780209844,34.52,81637.18,5.7,0.69011,0.00015,24.30111]
[1778780209446,34.52,81632.43,5.7,0.6894,0.00015,24.32377]
[1778780215207,34.52,81634.84,5.7,0.68976,0.00015,24.3123]
[1778780220242,34.52,81636.47,5.7,0.69,0.00015,24.30456]
[1778780223866,34.52,81636.01,5.7,0.68993,0.00015,24.30678]
[1778780223593,34.52,81625.69,5.7,0.6884,0.00015,24.35579]
[1778780224588,34.52,81625.69,5.7,0.6884,0.00015,24.35579]
[1778780224661,34.52,81619.14,5.7,0.68742,0.00015,24.38667]
[1778780229476,34.52,81625.66,5.7,0.6884,0.00015,24.35566]
[1778780230571,34.52,81625.66,5.7,0.6884,0.00015,24.35566]
[1778780230872,34.52,81625.66,5.7,0.6884,0.00015,24.35566]
[1778780230907,34.51,81627.09,5.7,0.68861,0.00015,24.34886]
[1778780231371,34.51,81627.09,5.7,0.68861,0.00015,24.34886]
[1778780231391,34.51,81623.63,5.7,0.6881,0.00015,24.36523]
[1778780232376,34.51,81623.63,5.7,0.6881,0.00015,24.36523]
[1778780234563,34.51,81621.72,5.7,0.68782,0.00015,24.37421]
[1778780234608,34.51,81621.26,5.7,0.68775,0.00015,24.37632]
[1778780240564,34.51,81623.73,5.7,0.68812,0.00015,24.36452]
[1778780240660,34.51,81625.21,5.7,0.68834,0.00015,24.35746]
[1778780246427,34.51,81628.11,5.7,0.68878,0.00015,24.34362]
[1778780249896,34.51,81626.1,5.7,0.68848,0.00015,24.35311]
[1778780249966,34.51,81622.08,5.7,0.68788,0.00015,24.37211]
[1778780250521,34.51,81622.08,5.7,0.68788,0.00015,24.37211]
[1778780250621,34.51,81622.07,5.7,0.68788,0.00015,24.37212]
[1778780252581,34.51,81621.22,5.7,0.68778,0.00015,24.37214]
[1778780252665,34.51,81619.37,5.7,0.6875,0.00015,24.38079]
[1778780253017,34.51,81619.37,5.7,0.6875,0.00015,24.38079]
[1778780253784,34.51,81607.46,5.7,0.68573,0.00015,24.43666]
[1778780254483,34.51,81602.37,5.7,0.68497,0.00015,24.46042]
[1778780256497,34.51,81600.25,5.7,0.68466,0.00015,24.47007]
[1778780259519,34.51,81608.28,5.7,0.68587,0.00015,24.43221]
[1778780261533,34.51,81611.92,5.7,0.68642,0.00015,24.41492]
[1778780266569,34.5,81607.21,5.7,0.68574,0.00015,24.43639]
[1778780272611,34.5,81607.35,5.7,0.68578,0.00015,24.43497]
[1778780276641,34.49,81597.69,5.7,0.68435,0.00015,24.47946]
[1778780277742,34.49,81597.69,5.7,0.68435,0.00015,24.47946]
[1778780277774,34.49,81593.89,5.7,0.68379,0.00015,24.49692]
[1778780278655,34.49,81586.41,5.7,0.68267,0.00015,24.5313]
[1778780283690,34.48,81585.74,5.7,0.6826,0.00015,24.5333]
[1778780288726,34.48,81583.67,5.7,0.68233,0.00015,24.54177]
[1778780293762,34.47,81589.08,5.7,0.68317,0.00015,24.51574]
[1778780298797,34.46,81587.13,5.7,0.68291,0.00015,24.52376]
[1778780301818,34.46,81597.71,5.7,0.68451,0.00015,24.47412]
[1778780303833,34.46,81592.56,5.7,0.68375,0.00015,24.49774]
[1778780304840,34.46,81586.68,5.7,0.68287,0.00015,24.52478]
[1778780307861,34.42,81582.95,5.7,0.68249,0.00015,24.53612]
[1778780311893,34.4,81578.73,5.7,0.68196,0.00015,24.54909]
[1778780312898,34.4,81565.78,5.7,0.68001,0.00015,24.60829]
[1778780313905,34.4,81561.22,5.7,0.67932,0.00015,24.62897]
[1778780317934,34.4,81566.49,5.7,0.68013,0.00015,24.60448]
[1778780318941,34.39,81576.91,5.7,0.68171,0.00015,24.55649]
[1778780323976,34.39,81577.18,5.7,0.68178,0.00015,24.55424]
[1778780326997,34.38,81585.6,5.7,0.68307,0.00015,24.51473]
[1778780328005,34.38,81590.17,5.7,0.68376,0.00015,24.49334]
[1778780330019,34.38,81586.78,5.7,0.68326,0.00015,24.50876]
[1778780335054,34.37,81589.84,5.7,0.68375,0.00015,24.4937]
[1778780338076,34.37,81593.85,5.7,0.68437,0.00015,24.47452]
[1778780343111,34.37,81594.55,5.7,0.6845,0.00015,24.47047]
[1778780344118,34.36,81601.55,5.7,0.68555,0.00015,24.43755]
[1778780346022,34.36,81601.55,5.7,0.68555,0.00015,24.43755]
[1778780345569,34.36,81612.94,5.7,0.68726,0.00015,24.38375]
[1778780346520,34.36,81612.94,5.7,0.68726,0.00015,24.38375]
[1778780347318,34.36,81613.93,5.7,0.68741,0.00015,24.37898]
[1778780347482,34.36,81613.93,5.7,0.68741,0.00015,24.37898]
[1778780347490,34.36,81616.15,5.7,0.68775,0.00015,24.36838]
[1778780348364,34.36,81616.15,5.7,0.68775,0.00015,24.36838]
[1778780348715,34.36,81616.15,5.7,0.68775,0.00015,24.36838]
[1778780348723,34.36,81620.62,5.7,0.68842,0.00015,24.34702]
[1778780349153,34.36,81613.25,5.7,0.68732,0.00015,24.38199]
[1778780354188,34.36,81610.24,5.7,0.68688,0.00015,24.39575]
[1778780355148,34.36,81610.24,5.7,0.68688,0.00015,24.39575]
[1778780355195,34.36,81606.04,5.7,0.68625,0.00015,24.41546]
[1778780356169,34.36,81606.04,5.7,0.68625,0.00015,24.41546]
[1778780356218,34.36,81588.48,5.7,0.68362,0.00015,24.49751]
[1778780358059,34.36,81588.48,5.7,0.68362,0.00015,24.49751]
[1778780358090,34.36,81577.48,5.7,0.68198,0.00015,24.54804]
[1778780361251,34.35,81588.3,5.7,0.68363,0.00015,24.49726]
[1778780362258,34.35,81591.98,5.7,0.68419,0.00015,24.47993]
[1778780367293,34.34,81594.86,5.7,0.68464,0.00015,24.46565]
[1778780372328,34.34,81593.09,5.7,0.68442,0.00015,24.46916]
[1778780375350,34.34,81587.78,5.7,0.68364,0.00015,24.4934]
[1778780380385,34.33,81588.22,5.7,0.68373,0.00015,24.49043]
[1778780385420,34.32,81588.03,5.7,0.68373,0.00015,24.49041]
[1778780390456,34.32,81586.29,5.7,0.6835,0.00015,24.49761]
[1778780394562,34.31,81582.18,5.7,0.6829,0.00015,24.51597]
[1778780400526,34.3,81579.2,5.7,0.68249,0.00015,24.52857]
[1778780402540,34.3,81584.2,5.7,0.68326,0.00015,24.50496]
[1778780405561,34.3,81567.88,5.7,0.68081,0.00015,24.57984]
[1778780407025,34.3,81563.36,5.7,0.68013,0.00015,24.6004]
[1778780407576,34.3,81553.67,5.7,0.67866,0.00015,24.64459]
[1778780408583,34.3,81546.9,5.7,0.67763,0.00015,24.67526]
[1778780410597,34.3,81545.18,5.7,0.67737,0.00015,24.6829]
[1778780413618,34.29,81541.42,5.7,0.67681,0.00015,24.6996]
[1778780415633,34.29,81554.74,5.7,0.67884,0.00015,24.63915]
[1778780416640,34.29,81560.48,5.7,0.67971,0.00015,24.61288]
[1778780417650,34.29,81558.24,5.7,0.67937,0.00015,24.62307]
[1778780423690,34.29,81559.79,5.7,0.67962,0.00015,24.61556]
[1778780427719,34.29,81552.46,5.7,0.67852,0.00015,24.64851]
[1778780432754,34.29,81553.9,5.7,0.67877,0.00015,24.63779]
[1778780433761,34.28,81562.24,5.7,0.68004,0.00015,24.59946]
[1778780438796,34.28,81563.04,5.7,0.6802,0.00015,24.5946]
[1778780442824,34.27,81555.65,5.7,0.67911,0.00015,24.62755]
[1778780448866,34.27,81552.87,5.7,0.67869,0.00015,24.63994]
[1778780454908,34.26,81549.67,5.7,0.67822,0.00015,24.65399]
[1778780455915,34.26,81544.84,5.7,0.67749,0.00015,24.67582]
[1778780456922,34.26,81553.02,5.7,0.67873,0.00015,24.63864]
[1778780458936,34.26,81556.93,5.7,0.67933,0.00015,24.62075]
[1778780460950,34.26,81548.23,5.7,0.67801,0.00015,24.66027]
[1778780465985,34.26,81548.99,5.7,0.67813,0.00015,24.65654]
[1778780470013,34.26,81539.97,5.7,0.67677,0.00015,24.69707]
[1778780475048,34.26,81539.53,5.7,0.67672,0.00015,24.69858]
[1778780477062,34.25,81546.79,5.7,0.67783,0.00015,24.6656]
[1778780478069,34.25,81551.14,5.7,0.67849,0.00015,24.6458]
[1778780482097,34.25,81545.05,5.7,0.67757,0.00015,24.67327]
[1778780485185,34.25,81542.25,5.7,0.67715,0.00015,24.68578]
[1778780485118,34.25,81536.87,5.7,0.67633,0.00015,24.70995]
[1778780486125,34.25,81535.79,5.7,0.67617,0.00015,24.7147]
[1778780489146,34.25,81531.19,5.7,0.67548,0.00015,24.73502]
[1778780491138,34.25,81530.97,5.7,0.67545,0.00015,24.7359]
[1778780491160,34.25,81529.57,5.7,0.67526,0.00015,24.7381]
[1778780492167,34.25,81525.56,5.7,0.67465,0.00015,24.75589]
[1778780495188,34.24,81519.9,5.7,0.67379,0.00015,24.78066]
[1778780496892,34.24,81519.44,5.7,0.67373,0.00015,24.78256]
[1778780497202,34.24,81506.59,5.7,0.67176,0.00015,24.83911]
[1778780497620,34.24,81506.59,5.7,0.67176,0.00015,24.83911]
[1778780498209,34.24,81504.98,5.7,0.67151,0.00015,24.8462]
[1778780500223,34.24,81512.84,5.7,0.67272,0.00015,24.81168]
[1778780501237,34.24,81512.84,5.7,0.67272,0.00015,24.81168]
[1778780501284,34.24,81516.6,5.7,0.67329,0.00015,24.79511]
[1778780501711,34.24,81516.6,5.7,0.67329,0.00015,24.79511]
[1778780502237,34.24,81527.0,5.7,0.67489,0.00015,24.74887]
[1778780503252,34.24,81536.71,5.7,0.67637,0.00015,24.70524]
[1778780503578,34.24,81536.71,5.7,0.67637,0.00015,24.70524]
[1778780504253,34.24,81541.47,5.7,0.6771,0.00015,24.6837]
[1778780508284,34.24,81547.19,5.7,0.67798,0.00015,24.65757]
[1778780509291,34.24,81555.24,5.7,0.67921,0.00015,24.62065]
[1778780510298,34.23,81560.12,5.7,0.67996,0.00015,24.59807]
[1778780510572,34.23,81560.12,5.7,0.67996,0.00015,24.59807]
[1778780511305,34.23,81560.3,5.7,0.68,0.00015,24.59702]
[1778780516340,34.23,81561.22,5.7,0.68017,0.00015,24.59168]
[1778780521376,34.22,81560.99,5.7,0.68017,0.00015,24.59168]
[1778780524228,34.22,81561.51,5.7,0.68026,0.00015,24.58908]
[1778780524397,34.21,81565.63,5.7,0.68089,0.00015,24.56972]
[1778780525404,34.21,81572.71,5.7,0.68197,0.00015,24.53682]
[1778780526564,34.21,81572.71,5.7,0.68197,0.00015,24.53682]
[1778780526657,34.21,81574.59,5.7,0.68226,0.00015,24.52794]
[1778780531935,34.21,81575.3,5.7,0.68239,0.00015,24.52401]
[1778780532133,34.21,81575.3,5.7,0.68239,0.00015,24.52401]
[1778780532224,34.21,81575.93,5.7,0.6825,0.00015,24.52078]
[1778780532960,34.21,81575.93,5.7,0.6825,0.00015,24.52078]
[1778780532979,34.21,81582.14,5.7,0.68344,0.00015,24.49173]
[1778780533462,34.21,81585.91,5.7,0.68401,0.00015,24.47411]
[1778780534577,34.21,81585.91,5.7,0.68401,0.00015,24.47411]
[1778780535476,34.2,81592.91,5.7,0.68507,0.00015,24.44103]
[1778780537623,34.2,81597.55,5.7,0.68578,0.00015,24.419]
[1778780543532,34.2,81597.22,5.7,0.68574,0.00015,24.42015]
[1778780548567,34.2,81599.18,5.7,0.68605,0.00015,24.41053]
[1778780553603,34.19,81596.18,5.7,0.68563,0.00015,24.42029]
[1778780557631,34.19,81591.06,5.7,0.68487,0.00015,24.444]
[1778780560652,34.19,81586.61,5.7,0.68421,0.00015,24.46453]
[1778780562667,34.19,81590.35,5.7,0.68478,0.00015,24.44672]
[1778780566697,34.19,81601.89,5.7,0.68653,0.00015,24.3918]
[1778780567703,34.19,81608.4,5.7,0.68752,0.00015,24.36079]
[1778780568710,34.18,81615.23,5.7,0.68855,0.00015,24.32814]
[1778780573288,34.18,81613.97,5.7,0.68836,0.00015,24.33412]
[1778780574437,34.18,81617.8,5.7,0.68893,0.00015,24.31573]
[1778780574582,34.18,81617.8,5.7,0.68893,0.00015,24.31573]
[1778780574754,34.18,81623.62,5.7,0.68981,0.00015,24.28775]
[1778780579789,34.18,81625.93,5.7,0.69015,0.00015,24.27669]
[1778780580796,34.18,81631.26,5.7,0.69095,0.00015,24.25096]
[1778780583821,34.19,81637.5,5.7,0.69188,0.00015,24.2208]
[1778780584824,34.19,81652.8,5.7,0.69416,0.00015,24.14608]
[1778780586271,34.19,81654.76,5.7,0.69446,0.00015,24.13637]
[1778780588086,34.19,81655.16,5.7,0.69452,0.00015,24.13441]
[1778780588269,34.19,81654.98,5.7,0.69449,0.00015,24.13531]
[1778780589111,34.19,81654.98,5.7,0.69449,0.00015,24.13531]
[1778780589143,34.18,81657.9,5.7,0.69493,0.00015,24.1208]
[1778780589596,34.18,81657.9,5.7,0.69493,0.00015,24.1208]
[1778780589859,34.18,81663.31,5.7,0.69573,0.00015,24.09408]
[1778780591873,34.18,81667.63,5.7,0.69638,0.00015,24.07247]
[1778780593887,34.18,81674.65,5.7,0.69743,0.00015,24.0374]
[1778780595901,34.18,81683.89,5.7,0.6988,0.00015,23.99109]
[1778780597915,34.18,81680.79,5.7,0.69834,0.00015,24.0066]
[1778780602950,34.17,81682.38,5.7,0.69862,0.00015,23.99711]
[1778780606978,34.16,81677.0,5.7,0.69786,0.00015,24.02251]
[1778780607985,34.16,81680.48,5.7,0.69839,0.00015,24.00478]
[1778780613020,34.16,81671.25,5.7,0.69708,0.00015,24.04564]
[1778780614127,34.16,81662.94,5.7,0.69584,0.00015,24.08688]
[1778780615034,34.16,81658.19,5.7,0.69514,0.00015,24.11029]
[1778780616041,34.16,81654.9,5.7,0.69465,0.00015,24.12642]
[1778780618055,34.15,81659.35,5.7,0.69532,0.00015,24.10423]
[1778780620069,34.15,81667.09,5.7,0.69648,0.00015,24.06569]
[1778780623090,34.15,81662.99,5.7,0.69587,0.00015,24.08586]
[1778780626111,34.15,81659.19,5.7,0.69531,0.00015,24.10444]
[1778780628125,34.15,81654.23,5.7,0.69458,0.00015,24.12874]
[1778780633160,34.15,81655.89,5.7,0.69484,0.00015,24.12002]
[1778780638196,34.14,81654.76,5.7,0.69469,0.00015,24.12506]
[1778780639203,34.14,81657.96,5.7,0.69517,0.00015,24.10916]
[1778780644238,34.14,81659.12,5.7,0.69535,0.00015,24.103]
[1778780648266,34.14,81652.92,5.7,0.69444,0.00015,24.13326]
[1778780649278,34.14,81642.25,5.7,0.69285,0.00015,24.18552]
[1778780650286,34.14,81638.56,5.7,0.6923,0.00015,24.20339]
[1778780652299,34.14,81634.96,5.7,0.69175,0.00015,24.22115]
[1778780653910,34.14,81632.3,5.7,0.69135,0.00015,24.23418]
[1778780654313,34.14,81624.61,5.7,0.6902,0.00015,24.27151]
[1778780654909,34.14,81624.61,5.7,0.6902,0.00015,24.27151]
[1778780655320,34.14,81630.57,5.7,0.69109,0.00015,24.24271]
[1778780660355,34.14,81627.49,5.7,0.69062,0.00015,24.25797]
[1778780663922,34.14,81627.12,5.7,0.69056,0.00015,24.25991]
[1778780664062,34.14,81627.12,5.7,0.69056,0.00015,24.25991]
[1778780664383,34.14,81626.74,5.7,0.6905,0.00015,24.2618]
[1778780668068,34.14,81626.07,5.7,0.6904,0.00015,24.26517]
[1778780668433,34.14,81626.07,5.7,0.6904,0.00015,24.26517]
[1778780668467,34.14,81625.74,5.7,0.69035,0.00015,24.2668]
[1778780669933,34.14,81625.22,5.7,0.69027,0.00015,24.26935]
[1778780670425,34.14,81628.81,5.7,0.6908,0.00015,24.25201]
[1778780675460,34.15,81628.52,5.7,0.69078,0.00015,24.24962]
[1778780679944,34.15,81628.18,5.7,0.69072,0.00015,24.25138]
[1778780680062,34.15,81628.18,5.7,0.69072,0.00015,24.25138]
[1778780680163,34.15,81627.12,5.7,0.69056,0.00015,24.25658]
[1778780685625,34.15,81628.42,5.7,0.69075,0.00015,24.25042]
[1778780686070,34.15,81628.42,5.7,0.69075,0.00015,24.25042]
[1778780686165,34.15,81628.45,5.7,0.69075,0.00015,24.25036]
[1778780691572,34.15,81628.43,5.7,0.69075,0.00015,24.25065]
[1778780693586,34.15,81641.03,5.7,0.69263,0.00015,24.18946]
[1778780694593,34.15,81644.09,5.7,0.69308,0.00015,24.17459]
[1778780699629,34.15,81642.85,5.7,0.69288,0.00015,24.18117]
[1778780701643,34.15,81657.44,5.7,0.69506,0.00015,24.10969]
[1778780702650,34.15,81667.92,5.7,0.69662,0.00015,24.05765]
[1778780704666,34.15,81670.15,5.7,0.69696,0.00015,24.04613]
[1778780706679,34.15,81679.6,5.7,0.69837,0.00015,23.99884]
[1778780711714,34.14,81680.13,5.7,0.69848,0.00015,23.9951]
[1778780715743,34.14,81684.12,5.7,0.69909,0.00015,23.97424]
[1778780719771,34.13,81676.37,5.7,0.69797,0.00015,24.01217]
[1778780722792,34.13,81673.16,5.7,0.6975,0.00015,24.0279]
[1778780727827,34.13,81671.49,5.7,0.69727,0.00015,24.03552]
[1778780732863,34.13,81672.94,5.7,0.69751,0.00015,24.02423]
[1778780736891,34.13,81676.26,5.7,0.69802,0.00015,24.0072]
[1778780737898,34.13,81679.49,5.7,0.6985,0.00015,23.9908]
[1778780739912,34.12,81684.21,5.7,0.69921,0.00015,23.9667]
[1778780742933,34.12,81677.32,5.7,0.6982,0.00015,24.00079]
[1778780744160,34.12,81657.13,5.7,0.69519,0.00015,24.10156]
[1778780744947,34.12,81661.15,5.7,0.69579,0.00015,24.08166]
[1778780745954,34.12,81665.55,5.7,0.69644,0.00015,24.0599]
[1778780749300,34.12,81658.81,5.7,0.69543,0.00015,24.09383]
[1778780751996,34.13,81654.89,5.7,0.69484,0.00015,24.11339]
[1778780757031,34.13,81653.91,5.7,0.69468,0.00015,24.11863]
[1778780762067,34.13,81655.89,5.7,0.69496,0.00015,24.10925]
[1778780767104,34.13,81656.11,5.7,0.69498,0.00015,24.10868]
[1778780768111,34.13,81672.82,5.7,0.69747,0.00015,24.02564]
[1778780769118,34.13,81673.68,5.7,0.6976,0.00015,24.02136]
[1778780772139,34.13,81685.54,5.7,0.69937,0.00015,23.96147]
[1778780776167,34.13,81690.7,5.7,0.70016,0.00015,23.93452]
[1778780777174,34.12,81694.49,5.7,0.70072,0.00015,23.91513]
[1778780778181,34.12,81702.18,5.7,0.70186,0.00015,23.87589]
[1778780780195,34.12,81706.18,5.7,0.70246,0.00015,23.8552]
[1778780781202,34.12,81709.25,5.7,0.70292,0.00015,23.83938]
[1778780781932,34.12,81709.25,5.7,0.70292,0.00015,23.83938]
[1778780782263,34.12,81709.25,5.7,0.70292,0.00015,23.83938]
[1778780782353,34.12,81720.43,5.7,0.70456,0.00015,23.78201]
[1778780782836,34.12,81720.43,5.7,0.70456,0.00015,23.78201]
[1778780782945,34.12,81720.43,5.7,0.70456,0.00015,23.78201]
[1778780783241,34.12,81725.62,5.7,0.70533,0.00015,23.75512]
[1778780784237,34.12,81711.19,5.7,0.70321,0.00015,23.8292]
[1778780785244,34.12,81700.64,5.7,0.70166,0.00015,23.88292]
[1778780786318,34.12,81700.64,5.7,0.70166,0.00015,23.88292]
[1778780786331,34.12,81697.35,5.7,0.70118,0.00015,23.89947]
[1778780788266,34.12,81691.39,5.7,0.7003,0.00015,23.92949]
[1778780789273,34.12,81687.52,5.7,0.69974,0.00015,23.94871]
[1778780794308,34.12,81685.72,5.7,0.69949,0.00015,23.95394]
[1778780795315,34.12,81681.33,5.7,0.69884,0.00015,23.97611]
[1778780796322,34.12,81684.68,5.7,0.69933,0.00015,23.95931]
[1778780798336,34.12,81688.63,5.7,0.69991,0.00015,23.93954]
[1778780799343,34.12,81684.88,5.7,0.69935,0.00015,23.95854]
[1778780804378,34.12,81684.47,5.7,0.69929,0.00015,23.96064]
[1778780805385,34.12,81691.61,5.7,0.70035,0.00015,23.9246]
[1778780806392,34.12,81696.73,5.7,0.70112,0.00015,23.89819]
[1778780808406,34.11,81705.38,5.7,0.70241,0.00015,23.85378]
[1778780809413,34.11,81711.88,5.7,0.70337,0.00015,23.82039]
[1778780810420,34.11,81718.2,5.7,0.7043,0.00015,23.78783]
[1778780812434,34.11,81721.43,5.7,0.70478,0.00015,23.77103]
[1778780817469,34.11,81721.53,5.7,0.70481,0.00015,23.77015]
[1778780822526,34.11,81719.99,5.7,0.70459,0.00015,23.77769]
[1778780825547,34.11,81714.79,5.7,0.70383,0.00015,23.80417]
[1778780830582,34.1,81712.54,5.7,0.70352,0.00015,23.81512]
[1778780833603,34.1,81730.01,5.7,0.70609,0.00015,23.72467]
[1778780834610,34.1,81725.94,5.7,0.7055,0.00015,23.7457]
[1778780835270,34.1,81725.94,5.7,0.7055,0.00015,23.7457]
[1778780835623,34.1,81732.12,5.7,0.70641,0.00015,23.71362]
[1778780839358,34.1,81733.27,5.7,0.70658,0.00015,23.70754]
[1778780839645,34.1,81724.71,5.7,0.70532,0.00015,23.75185]
[1778780843410,34.1,81721.07,5.7,0.7048,0.00015,23.7703]
[1778780843673,34.1,81728.05,5.7,0.70582,0.00015,23.73422]
[1778780846694,34.1,81724.33,5.7,0.70528,0.00015,23.75327]
[1778780849715,34.1,81727.91,5.7,0.70581,0.00015,23.73452]
[1778780852736,34.1,81722.41,5.7,0.70504,0.00015,23.75871]
[1778780857771,34.09,81724.13,5.7,0.7053,0.00015,23.74941]
[1778780861799,34.09,81728.5,5.7,0.70595,0.00015,23.72649]
[1778780864820,34.09,81722.38,5.7,0.70505,0.00015,23.75799]
[1778780866834,34.09,81726.95,5.7,0.70573,0.00015,23.73419]
[1778780871869,34.09,81729.44,5.7,0.7061,0.00015,23.721]
[1778780875897,34.09,81733.12,5.7,0.70665,0.00015,23.70171]
[1778780877155,34.09,81741.37,5.7,0.70786,0.00015,23.65868]
[1778780878636,34.09,81748.41,5.7,0.70889,0.00015,23.62187]
[1778780878920,34.09,81751.95,5.7,0.7094,0.00015,23.60329]
[1778780880522,34.09,81751.95,5.7,0.7094,0.00015,23.60329]
[1778780880570,34.09,81770.12,5.7,0.71204,0.00015,23.5075]
[1778780880933,34.09,81776.75,5.7,0.713,0.00015,23.47223]
[1778780884614,34.09,81774.93,5.7,0.71273,0.00015,23.48232]
[1778780885968,34.09,81755.47,5.7,0.70989,0.00015,23.58588]
[1778780887454,34.09,81755.02,5.7,0.70982,0.00015,23.58842]
[1778780887982,34.09,81747.79,5.7,0.70876,0.00015,23.6264]
[1778780888996,34.09,81754.01,5.7,0.70967,0.00015,23.59378]
[1778780894031,34.1,81753.95,5.7,0.70965,0.00015,23.59448]
[1778780899066,34.1,81753.71,5.7,0.7096,0.00015,23.59615]
[1778780901080,34.1,81756.6,5.7,0.71002,0.00015,23.58111]
[1778780903094,34.1,81767.65,5.7,0.71162,0.00015,23.52293]
[1778780904101,34.1,81771.8,5.7,0.71222,0.00015,23.50106]
[1778780909137,34.1,81773.33,5.7,0.71242,0.00015,23.49369]
[1778780914172,34.11,81774.05,5.7,0.71253,0.00015,23.48647]
[1778780919207,34.11,81773.8,5.7,0.71248,0.00015,23.48853]
[1778780924242,34.11,81777.13,5.7,0.71294,0.00014,23.47154]
[1778780927263,34.12,81773.89,5.7,0.71246,0.00015,23.48928]
[1778780932298,34.12,81773.27,5.7,0.71235,0.00015,23.49335]
[1778780933305,34.12,81762.82,5.7,0.71083,0.00015,23.54884]
[1778780935319,34.12,81774.12,5.7,0.71246,0.00015,23.48933]
[1778780937333,34.13,81777.18,5.7,0.71289,0.00014,23.47362]
[1778780940354,34.13,81773.59,5.7,0.71235,0.00015,23.49336]
[1778780945389,34.13,81774.96,5.7,0.71252,0.00014,23.48711]
[1778780948410,34.14,81780.46,5.7,0.71331,0.00014,23.45842]
[1778780953445,34.14,81778.75,5.7,0.71303,0.00014,23.46844]
[1778780954322,34.14,81778.75,5.7,0.71303,0.00014,23.46844]
[1778780954459,34.14,81781.88,5.7,0.71349,0.00014,23.45177]
[1778780956468,34.14,81776.4,5.7,0.71268,0.00014,23.48148]
[1778780958301,34.15,81778.87,5.7,0.71303,0.00014,23.4685]
[1778780960496,34.15,81782.87,5.7,0.7136,0.00014,23.44771]
[1778780963625,34.15,81792.03,5.7,0.71491,0.00014,23.39929]
[1778780966538,34.15,81786.96,5.7,0.71416,0.00014,23.42712]
[1778780967545,34.15,81780.08,5.7,0.71316,0.00014,23.46401]
[1778780969559,34.16,81766.67,5.7,0.71121,0.00015,23.53548]
[1778780970566,34.16,81765.91,5.7,0.71109,0.00015,23.53963]
[1778780972580,34.16,81769.32,5.7,0.7116,0.00015,23.51778]
[1778780973587,34.16,81772.14,5.7,0.71201,0.00014,23.503]
[1778780976619,34.16,81766.05,5.7,0.71111,0.00015,23.53571]
[1778780980638,34.16,81769.46,5.7,0.71159,0.00015,23.5182]
[1778780985674,34.17,81768.33,5.7,0.71141,0.00015,23.52488]
[1778780986680,34.17,81764.75,5.7,0.71089,0.00015,23.54391]
[1778780987793,34.17,81761.56,5.7,0.71042,0.00015,23.56083]
[1778780989701,34.17,81755.88,5.7,0.70959,0.00015,23.59085]
[1778780996750,34.17,81756.89,5.7,0.70973,0.00015,23.58605]
[1778781001788,34.17,81759.25,5.7,0.71006,0.00015,23.57398]
[1778781005819,34.18,81753.74,5.7,0.70925,0.00015,23.6032]
[1778781010854,34.18,81753.22,5.7,0.70917,0.00015,23.60612]
[1778781015889,34.18,81749.16,5.7,0.70857,0.00015,23.62753]
[1778781020924,34.18,81747.33,5.7,0.70831,0.00015,23.63716]
[1778781022938,34.18,81758.75,5.7,0.70997,0.00015,23.5774]
[1778781023945,34.18,81769.8,5.7,0.71157,0.00015,23.51923]
[1778781025959,34.18,81764.89,5.7,0.71085,0.00015,23.5454]
[1778781027973,34.18,81758.15,5.7,0.70987,0.00015,23.58106]
[1778781028980,34.18,81752.55,5.7,0.70905,0.00015,23.61049]
[1778781029987,34.18,81748.29,5.7,0.70843,0.00015,23.6328]
[1778781034735,34.18,81744.64,5.7,0.70792,0.00015,23.64781]
[1778781040057,34.18,81744.53,5.7,0.7079,0.00015,23.64832]
[1778781049121,34.18,81743.93,5.7,0.70782,0.00015,23.6512]
[1778781052142,34.18,81749.2,5.7,0.70859,0.00015,23.62363]
[1778781057177,34.18,81746.95,5.7,0.70827,0.00015,23.63533]
[1778781062212,34.18,81747.74,5.7,0.70838,0.00015,23.63117]
[1778781063219,34.18,81743.63,5.7,0.70778,0.00015,23.6526]
[1778781068254,34.18,81743.44,5.7,0.70776,0.00015,23.65347]
[1778781070268,34.18,81739.0,5.7,0.70711,0.00015,23.67652]
[1778781071275,34.18,81733.66,5.7,0.70633,0.00015,23.70417]
[1778781073289,34.18,81736.8,5.7,0.70679,0.00015,23.68778]
[1778781074296,34.18,81728.83,5.7,0.70563,0.00015,23.72898]
[1778781077317,34.18,81734.37,5.7,0.70645,0.00015,23.70006]
[1778781079331,34.17,81737.52,5.7,0.70691,0.00015,23.68361]
[1778781084367,34.17,81738.03,5.7,0.70699,0.00015,23.68071]
[1778781085374,34.17,81754.9,5.7,0.70946,0.00015,23.59262]
[1778781087388,34.17,81757.66,5.7,0.70986,0.00015,23.57811]
[1778781092423,34.17,81757.5,5.7,0.70985,0.00015,23.57513]
[1778781097458,34.18,81757.55,5.7,0.70985,0.00015,23.57513]
[1778781102493,34.18,81756.98,5.7,0.70976,0.00015,23.57841]
[1778781107528,34.18,81757.12,5.7,0.70977,0.00015,23.57804]
[1778781110553,34.18,81752.48,5.7,0.70909,0.00015,23.60255]
[1778781111561,34.18,81747.51,5.7,0.70837,0.00015,23.62858]
[1778781112567,34.18,81744.47,5.7,0.70792,0.00015,23.64445]
[1778781117605,34.18,81744.0,5.7,0.70785,0.00015,23.64691]
[1778781120928,34.18,81738.95,5.7,0.70712,0.00015,23.67319]
[1778781126668,34.18,81737.48,5.7,0.70691,0.00015,23.68059]
[1778781130697,34.18,81732.06,5.7,0.70612,0.00015,23.70845]
[1778781133718,34.18,81725.59,5.7,0.70518,0.00015,23.74157]
[1778781135732,34.17,81722.06,5.7,0.70467,0.00015,23.7595]
[1778781138754,34.17,81733.78,5.7,0.7064,0.00015,23.69858]
[1778781139765,34.17,81736.65,5.7,0.70682,0.00015,23.68361]
[1778781144800,34.17,81738.75,5.7,0.70714,0.00015,23.67238]
[1778781148829,34.17,81748.8,5.7,0.70861,0.00015,23.6197]
[1778781150843,34.17,81751.56,5.7,0.70901,0.00015,23.6052]
[1778781151850,34.17,81754.61,5.7,0.70948,0.00015,23.58513]
[1778781153865,34.17,81764.77,5.7,0.71096,0.00015,23.53169]
[1778781156887,34.17,81767.85,5.7,0.7114,0.00015,23.51562]
[1778781160922,34.17,81764.9,5.7,0.71097,0.00015,23.53147]
[1778781161949,34.17,81758.19,5.7,0.70999,0.00015,23.56685]
[1778781162936,34.17,81754.28,5.7,0.70942,0.00015,23.58739]
[1778781166964,34.17,81748.81,5.7,0.70863,0.00015,23.61598]
[1778781168978,34.17,81742.74,5.7,0.70774,0.00015,23.64757]
[1778781169986,34.17,81736.97,5.7,0.7069,0.00015,23.67751]
[1778781174014,34.17,81733.97,5.7,0.70647,0.00015,23.69266]
[1778781174384,34.17,81733.97,5.7,0.70647,0.00015,23.69266]
[1778781175036,34.17,81712.67,5.7,0.70335,0.00015,23.80222]
[1778781176070,34.17,81712.67,5.7,0.70335,0.00015,23.80222]
[1778781176040,34.17,81702.56,5.7,0.70186,0.00015,23.85358]
[1778781176555,34.17,81702.56,5.7,0.70186,0.00015,23.85358]
[1778781177043,34.17,81700.11,5.7,0.70151,0.00015,23.86578]
[1778781177408,34.17,81700.11,5.7,0.70151,0.00015,23.86578]
[1778781178052,34.16,81697.52,5.7,0.70114,0.00015,23.87865]
[1778781178187,34.16,81697.52,5.7,0.70114,0.00015,23.87865]
[1778781183087,34.16,81701.03,5.7,0.70169,0.00015,23.85949]
[1778781184094,34.16,81705.65,5.7,0.70238,0.00015,23.83573]
[1778781186109,34.15,81710.89,5.7,0.70316,0.00015,23.80853]
[1778781187115,34.15,81706.07,5.7,0.70246,0.00015,23.83294]
[1778781188123,34.15,81699.96,5.7,0.70156,0.00015,23.86382]
[1778781192151,34.15,81696.97,5.7,0.70115,0.00015,23.87797]
[1778781194165,34.14,81689.2,5.7,0.70001,0.00015,23.91679]
[1778781195172,34.14,81682.2,5.7,0.69898,0.00015,23.95176]
[1778781196972,34.14,81678.28,5.7,0.69842,0.00015,23.97084]
[1778781202221,34.13,81676.39,5.7,0.69818,0.00015,23.97878]
[1778781205242,34.12,81683.82,5.7,0.69931,0.00015,23.94054]
[1778781206249,34.12,81688.88,5.7,0.70007,0.00015,23.91475]
[1778781207256,34.12,81684.84,5.7,0.69948,0.00015,23.93489]
[1778781208666,34.12,81681.36,5.7,0.69897,0.00015,23.95187]
[1778781212291,34.11,81677.11,5.7,0.69839,0.00015,23.96833]
[1778781217326,34.1,81676.5,5.7,0.69834,0.00015,23.96992]
[1778781222361,34.1,81674.21,5.7,0.69804,0.00015,23.9799]
[1778781227397,34.09,81684.22,5.7,0.69957,0.00015,23.92801]
[1778781228404,34.09,81687.58,5.7,0.70008,0.00015,23.91076]
[1778781233439,34.08,81687.76,5.7,0.70014,0.00015,23.90864]
[1778781238474,34.07,81684.68,5.7,0.69972,0.00015,23.92297]
[1778781243509,34.07,81682.56,5.7,0.69944,0.00015,23.93241]
[1778781247537,34.06,81678.68,5.7,0.69889,0.00015,23.95095]
[1778781251565,34.05,81686.5,5.7,0.70008,0.00015,23.91039]
[1778781252574,34.05,81699.63,5.7,0.70203,0.00015,23.84334]
[1778781253579,34.05,81703.98,5.7,0.70268,0.00015,23.82086]
[1778781254705,34.05,81705.4,5.7,0.7029,0.00015,23.81325]
[1778781260628,34.05,81704.37,5.7,0.70277,0.00015,23.81778]
[1778781265663,34.04,81705.52,5.7,0.70296,0.00015,23.81113]
[1778781269691,34.04,81710.31,5.7,0.70369,0.00015,23.7858]
[1778781272712,34.04,81714.48,5.7,0.70434,0.00015,23.75992]
[1778781273719,34.04,81717.79,5.7,0.70483,0.00015,23.74273]
[1778781278754,34.03,81726.41,5.7,0.70611,0.00015,23.69767]
[1778781279761,34.03,81729.28,5.7,0.70653,0.00015,23.6827]
[1778781282782,34.03,81726.02,5.7,0.70605,0.00015,23.69958]
[1778781287817,34.03,81724.72,5.7,0.70587,0.00015,23.70612]
[1778781291845,34.03,81729.65,5.7,0.7066,0.00015,23.68032]
[1778781296880,34.03,81735.29,5.7,0.70743,0.00015,23.65084]
[1778781300908,34.03,81743.44,5.7,0.70862,0.00015,23.60823]
[1778781301915,34.03,81747.0,5.7,0.70914,0.00015,23.58958]
[1778781303929,34.03,81752.84,5.7,0.70999,0.00015,23.55896]
[1778781304613,34.03,81752.84,5.7,0.70999,0.00015,23.55896]
[1778781304936,34.03,81755.75,5.7,0.71041,0.00015,23.54369]
[1778781306950,34.03,81759.92,5.7,0.71102,0.00015,23.52185]
[1778781311985,34.04,81761.8,5.7,0.71127,0.00015,23.51258]
[1778781315006,34.04,81757.72,5.7,0.71067,0.00015,23.53464]
[1778781320041,34.04,81753.95,5.7,0.7101,0.00015,23.55508]
[1778781325076,34.04,81755.91,5.7,0.71038,0.00015,23.54504]
[1778781330111,34.05,81753.76,5.7,0.71006,0.00015,23.55677]
[1778781335146,34.05,81752.21,5.7,0.70984,0.00015,23.56122]
[1778781338021,34.05,81750.11,5.7,0.70953,0.00015,23.57242]
[1778781338167,34.05,81743.97,5.7,0.70863,0.00015,23.6048]
[1778781343754,34.05,81746.06,5.7,0.70893,0.00015,23.59418]
[1778781349247,34.05,81752.06,5.7,0.70979,0.00015,23.56319]
[1778781354282,34.06,81753.39,5.7,0.70997,0.00015,23.55673]
[1778781355289,34.06,81749.74,5.7,0.70944,0.00015,23.57607]
[1778781357303,34.06,81746.96,5.7,0.70902,0.00015,23.59087]
[1778781359317,34.06,81750.17,5.7,0.70949,0.00015,23.57418]
[1778781364352,34.06,81749.88,5.7,0.70943,0.00015,23.57621]
[1778781369387,34.06,81752.38,5.7,0.70978,0.00015,23.56355]
[1778781370334,34.06,81752.38,5.7,0.70978,0.00015,23.56355]
[1778781375429,34.07,81754.17,5.7,0.71003,0.00015,23.55471]
[1778781378315,34.07,81754.41,5.7,0.71006,0.00015,23.55347]
[1778781386315,34.07,81752.87,5.7,0.70983,0.00015,23.5618]
[1778781387514,34.07,81749.75,5.7,0.70937,0.00015,23.57846]
[1778781389618,34.07,81748.51,5.7,0.70919,0.00015,23.58503]
[1778781395570,34.07,81747.85,5.7,0.70911,0.00015,23.58473]
[1778781400605,34.07,81746.66,5.7,0.70893,0.00015,23.59111]
[1778781404633,34.07,81749.93,5.7,0.70941,0.00015,23.57404]
[1778781409778,34.07,81749.22,5.7,0.7093,0.00015,23.57785]
[1778781411128,34.07,81758.98,5.7,0.71072,0.00015,23.52655]
[1778781411682,34.07,81763.95,5.7,0.71145,0.00015,23.50024]
[1778781413809,34.07,81760.51,5.7,0.71096,0.00015,23.51806]
[1778781414703,34.07,81755.02,5.7,0.71016,0.00015,23.54688]
[1778781418731,34.07,81749.69,5.7,0.70937,0.00015,23.57521]
[1778781419740,34.07,81744.48,5.7,0.70861,0.00015,23.60263]
[1778781421767,34.07,81741.57,5.7,0.70818,0.00015,23.61792]
[1778781424790,34.07,81748.42,5.7,0.70919,0.00015,23.58199]
[1778781427811,34.07,81751.89,5.7,0.70969,0.00015,23.5638]
[1778781429825,34.07,81755.43,5.7,0.71021,0.00015,23.54521]
[1778781434860,34.07,81756.22,5.7,0.71031,0.00015,23.54132]
[1778781437881,34.07,81753.36,5.7,0.70989,0.00015,23.55664]
[1778781442916,34.08,81752.21,5.7,0.70972,0.00015,23.56298]
[1778781444930,34.08,81749.33,5.7,0.70929,0.00015,23.57821]
[1778781450972,34.08,81746.92,5.7,0.70894,0.00015,23.59105]
[1778781456007,34.08,81744.87,5.7,0.70866,0.00015,23.59784]
[1778781457131,34.08,81744.87,5.7,0.70866,0.00015,23.59784]
[1778781463056,34.08,81743.22,5.7,0.70841,0.00015,23.60654]
[1778781468091,34.08,81742.98,5.7,0.70838,0.00015,23.60786]
[1778781469267,34.08,81742.98,5.7,0.70838,0.00015,23.60786]
[1778781469279,34.08,81743.43,5.7,0.70844,0.00015,23.60552]
[1778781470348,34.08,81743.43,5.7,0.70844,0.00015,23.60552]
[1778781470105,34.08,81732.2,5.7,0.70679,0.00015,23.66421]
[1778781471112,34.08,81733.26,5.7,0.70695,0.00015,23.6587]
[1778781472119,34.08,81726.33,5.7,0.70593,0.00015,23.69472]
[1778781473373,34.08,81726.33,5.7,0.70593,0.00015,23.69472]
[1778781479168,34.08,81725.38,5.7,0.7058,0.00015,23.69937]
[1778781481384,34.08,81718.6,5.7,0.7048,0.00015,23.73436]
[1778781483202,34.08,81715.24,5.7,0.70431,0.00015,23.75153]
[1778781487226,34.07,81711.41,5.7,0.70376,0.00015,23.77087]
[1778781488233,34.07,81708.18,5.7,0.70328,0.00015,23.78736]
[1778781493268,34.07,81708.16,5.7,0.7033,0.00015,23.7869]
[1778781497296,34.07,81715.61,5.7,0.70441,0.00015,23.74816]
[1778781500317,34.07,81709.89,5.7,0.70357,0.00015,23.77739]
[1778781504345,34.07,81712.99,5.7,0.70404,0.00015,23.76106]
[1778781510387,34.06,81714.15,5.7,0.70422,0.00015,23.75465]
[1778781515422,34.06,81713.14,5.7,0.7041,0.00015,23.75543]
[1778781520457,34.06,81720.68,5.7,0.70522,0.00015,23.71616]
[1778781525492,34.06,81722.37,5.7,0.70548,0.00015,23.70723]
[1778781530527,34.06,81719.4,5.7,0.70505,0.00015,23.72236]
[1778781537576,34.06,81720.82,5.7,0.70527,0.00015,23.7146]
[1778781540597,34.05,81728.89,5.7,0.70646,0.00015,23.67257]
[1778781543620,34.05,81732.78,5.7,0.70703,0.00015,23.65227]
[1778781546639,34.05,81724.13,5.7,0.70576,0.00015,23.69718]
[1778781548653,34.05,81714.77,5.7,0.70439,0.00015,23.74546]
[1778781552682,34.05,81711.63,5.7,0.70394,0.00015,23.76118]
[1778781555703,34.05,81705.11,5.7,0.70298,0.00015,23.79433]
[1778781557727,34.05,81694.88,5.7,0.70148,0.00015,23.84632]
[1778781561755,34.04,81688.23,5.7,0.70051,0.00015,23.87935]
[1778781563049,34.04,81688.23,5.7,0.70051,0.00015,23.87935]
[1778781564247,34.04,81687.77,5.7,0.70045,0.00015,23.88126]
[1778781564315,34.04,81686.05,5.7,0.7002,0.00015,23.88976]
[1778781569811,34.03,81684.22,5.7,0.69996,0.00015,23.89792]
[1778781571825,34.03,81679.56,5.7,0.69931,0.00015,23.917]
[1778781575853,34.03,81670.32,5.7,0.69795,0.00015,23.96261]
[1778781576860,34.02,81674.55,5.7,0.69859,0.00015,23.94107]
[1778781577867,34.02,81671.45,5.7,0.69814,0.00015,23.95639]
[1778781579881,34.02,81666.54,5.7,0.69742,0.00015,23.98053]
[1778781581895,34.02,81662.91,5.7,0.69689,0.00015,23.99817]
[1778781586930,34.01,81662.65,5.7,0.69689,0.00015,23.99802]
[1778781591967,34.0,81662.84,5.7,0.69696,0.00015,23.99575]
[1778781592973,34.0,81668.38,5.7,0.6978,0.00015,23.96768]
[1778781598008,33.99,81669.91,5.7,0.69806,0.00015,23.95868]
[1778781601090,33.99,81662.79,5.7,0.69702,0.00015,23.99366]
[1778781602066,33.99,81669.83,5.7,0.69807,0.00015,23.95839]
[1778781607108,33.98,81676.67,5.7,0.69913,0.00015,23.9226]
[1778781609121,33.98,81683.63,5.7,0.70018,0.00015,23.88688]
[1778781611135,33.98,81687.42,5.7,0.70076,0.00015,23.86703]
[1778781612142,33.98,81672.74,5.7,0.69857,0.00015,23.94141]
[1778781613149,33.97,81660.77,5.7,0.69679,0.00015,24.00115]
[1778781614206,33.97,81661.55,5.7,0.69691,0.00015,23.99696]
[1778781616171,33.97,81654.03,5.7,0.6958,0.00015,24.03426]
[1778781618509,33.97,81651.93,5.7,0.69548,0.00015,24.0447]
[1778781618538,33.97,81651.93,5.7,0.69548,0.00015,24.0447]
[1778781618989,33.97,81653.19,5.7,0.69567,0.00015,24.0384]
[1778781619058,33.97,81653.19,5.7,0.69567,0.00015,24.0384]
[1778781619550,33.97,81653.19,5.7,0.69567,0.00015,24.0384]
[1778781619194,33.97,81644.77,5.7,0.69441,0.00015,24.08019]
[1778781620308,33.97,81644.77,5.7,0.69441,0.00015,24.08019]
[1778781620309,33.97,81640.87,5.7,0.69382,0.00015,24.09941]
[1778781621209,33.97,81629.17,5.7,0.69206,0.00015,24.15696]
[1778781622366,33.97,81614.33,5.7,0.68981,0.00015,24.22963]
[1778781623222,33.97,81613.97,5.7,0.68975,0.00015,24.23146]
[1778781624229,33.97,81619.97,5.7,0.69066,0.00015,24.20239]
[1778781626243,33.97,81623.19,5.7,0.69114,0.00015,24.18691]
[1778781631278,33.98,81617.35,5.7,0.69026,0.00015,24.21192]
[1778781632285,33.98,81611.59,5.7,0.68939,0.00015,24.23992]
[1778781633292,33.98,81605.64,5.7,0.68848,0.00015,24.26871]
[1778781634299,33.98,81611.46,5.7,0.68936,0.00015,24.24064]
[1778781639334,33.98,81610.31,5.7,0.68921,0.00015,24.24562]
[1778781642355,33.97,81607.01,5.7,0.68872,0.00015,24.26107]
[1778781647390,33.97,81604.82,5.7,0.68842,0.00015,24.27071]
[1778781648532,33.97,81592.43,5.7,0.68654,0.00015,24.32995]
[1778781649404,33.96,81596.82,5.7,0.68722,0.00015,24.30872]
[1778781651418,33.96,81592.77,5.7,0.68661,0.00015,24.32766]
[1778781654439,33.96,81589.33,5.7,0.68611,0.00015,24.34336]
[1778781655446,33.96,81585.34,5.7,0.68551,0.00015,24.36211]
[1778781657460,33.95,81579.27,5.7,0.6846,0.00015,24.39058]
[1778781659491,33.95,81579.11,5.7,0.68457,0.00015,24.39126]
[1778781659543,33.95,81575.49,5.7,0.68402,0.00015,24.40829]
[1778781659683,33.95,81575.49,5.7,0.68402,0.00015,24.40829]
[1778781660481,33.95,81565.08,5.7,0.68243,0.00015,24.45713]
[1778781661488,33.95,81561.23,5.7,0.68185,0.00015,24.475]
[1778781663502,33.95,81569.11,5.7,0.68306,0.00015,24.43781]
[1778781668545,33.95,81567.51,5.7,0.68284,0.00015,24.44477]
[1778781669552,33.94,81562.86,5.7,0.68213,0.00015,24.46644]
[1778781670136,33.94,81562.86,5.7,0.68213,0.00015,24.46644]
[1778781670559,33.94,81552.94,5.7,0.68061,0.00015,24.51252]
[1778781675594,33.94,81556.87,5.7,0.68124,0.00015,24.49339]
[1778781678615,33.94,81561.05,5.7,0.68189,0.00015,24.47346]
[1778781679622,33.93,81556.96,5.7,0.68127,0.00015,24.4924]
[1778781681638,33.91,81551.31,5.7,0.6805,0.00015,24.51564]
[1778781682644,33.91,81540.99,5.7,0.67892,0.00015,24.56319]
[1778781683726,33.91,81540.99,5.7,0.67892,0.00015,24.56319]
[1778781683765,33.9,81537.81,5.7,0.67849,0.00015,24.57582]
[1778781685259,33.9,81537.81,5.7,0.67849,0.00015,24.57582]
[1778781685626,33.9,81537.81,5.7,0.67849,0.00015,24.57582]
[1778781685650,33.87,81537.04,5.7,0.6785,0.00015,24.57518]
[1778781686349,33.87,81537.04,5.7,0.6785,0.00015,24.57518]
[1778781686399,33.87,81537.04,5.7,0.6785,0.00015,24.57518]
[1778781686424,33.87,81517.47,5.7,0.67548,0.00015,24.66454]
[1778781686756,33.87,81519.84,5.7,0.67586,0.00015,24.6534]
[1778781687743,33.87,81519.84,5.7,0.67586,0.00015,24.6534]
[1778781688234,33.87,81519.84,5.7,0.67586,0.00015,24.6534]
[1778781688308,33.87,81519.84,5.7,0.67586,0.00015,24.6534]
[1778781688410,33.86,81519.14,5.7,0.67577,0.00015,24.65594]
[1778781688738,33.86,81519.14,5.7,0.67577,0.00015,24.65594]
[1778781689053,33.86,81519.14,5.7,0.67577,0.00015,24.65594]
[1778781689233,33.86,81519.14,5.7,0.67577,0.00015,24.65594]
[1778781689333,33.86,81525.31,5.7,0.67673,0.00015,24.62786]
[1778781691708,33.86,81530.25,5.7,0.67751,0.00015,24.60124]
[1778781692715,33.86,81534.1,5.7,0.67811,0.00015,24.58335]
[1778781693740,33.86,81534.1,5.7,0.67811,0.00015,24.58335]
[1778781693875,33.86,81529.05,5.7,0.67734,0.00015,24.6063]
[1778781694741,33.86,81529.05,5.7,0.67734,0.00015,24.6063]
[1778781694742,33.86,81529.05,5.7,0.67734,0.00015,24.6063]
[1778781694763,33.86,81528.59,5.7,0.67728,0.00015,24.60817]
[1778781699764,33.85,81529.37,5.7,0.67743,0.00015,24.60346]
[1778781700750,33.85,81529.37,5.7,0.67743,0.00015,24.60346]
[1778781701252,33.85,81529.37,5.7,0.67743,0.00015,24.60346]
[1778781701252,33.85,81529.37,5.7,0.67743,0.00015,24.60346]
[1778781701752,33.85,81529.42,5.7,0.67746,0.00015,24.60278]
[1778781701778,33.85,81528.11,5.7,0.67725,0.00015,24.60877]
[1778781702817,33.85,81528.11,5.7,0.67725,0.00015,24.60877]
[1778781703076,33.85,81528.11,5.7,0.67725,0.00015,24.60877]
[1778781703450,33.85,81528.11,5.7,0.67725,0.00015,24.60877]
[1778781703510,33.85,81519.34,5.7,0.6759,0.00015,24.64851]
[1778781705017,33.85,81512.44,5.7,0.67483,0.00016,24.67974]
[1778781710845,33.84,81513.51,5.7,0.67502,0.00016,24.67419]
[1778781714873,33.84,81520.47,5.7,0.67611,0.00015,24.64246]
[1778781716313,33.84,81520.47,5.7,0.67611,0.00015,24.64246]
[1778781719813,33.84,81519.35,5.7,0.67594,0.00015,24.6475]
[1778781722284,33.84,81519.92,5.7,0.67602,0.00015,24.64489]
[1778781722310,33.84,81520.57,5.7,0.67613,0.00015,24.64192]
[1778781722977,33.84,81520.57,5.7,0.67613,0.00015,24.64192]
[1778781722991,33.84,81520.3,5.7,0.67608,0.00015,24.64314]
[1778781723780,33.84,81520.3,5.7,0.67608,0.00015,24.64314]
[1778781723938,33.84,81519.68,5.7,0.67599,0.00015,24.64595]
[1778781727966,33.84,81515.94,5.7,0.67541,0.00016,24.66282]
[1778781729485,33.84,81515.94,5.7,0.67541,0.00016,24.66282]
[1778781729551,33.83,81515.56,5.7,0.67537,0.00016,24.66403]
[1778781732447,33.83,81512.84,5.7,0.67496,0.00016,24.67602]
[1778781732549,33.83,81510.74,5.7,0.67463,0.00016,24.68547]
[1778781734995,33.83,81511.61,5.7,0.67477,0.00016,24.6815]
[1778781735190,33.83,81511.54,5.7,0.67476,0.00016,24.68178]
[1778781736147,33.83,81511.54,5.7,0.67476,0.00016,24.68178]
[1778781736239,33.83,81506.96,5.7,0.67406,0.00016,24.70211]
[1778781738041,33.82,81512.36,5.7,0.67493,0.00016,24.67688]
[1778781738802,33.82,81512.36,5.7,0.67493,0.00016,24.67688]
[1778781738810,33.82,81512.36,5.7,0.67493,0.00016,24.67688]
[1778781739048,33.82,81517.98,5.7,0.67581,0.00016,24.65113]
[1778781740055,33.82,81525.59,5.7,0.67699,0.00015,24.61643]
[1778781743893,33.82,81528.64,5.7,0.67746,0.00015,24.60254]
[1778781744083,33.82,81529.12,5.7,0.67753,0.00015,24.60038]
[1778781747104,33.82,81532.84,5.7,0.6781,0.00015,24.58342]
[1778781748111,33.82,81543.13,5.7,0.67969,0.00015,24.53569]
[1778781751132,33.82,81547.31,5.7,0.68038,0.00015,24.51182]
[1778781753146,33.82,81551.02,5.7,0.68096,0.00015,24.49425]
[1778781758181,33.81,81550.08,5.7,0.68083,0.00015,24.49805]
[1778781763216,33.81,81550.54,5.7,0.68092,0.00015,24.49529]
[1778781766237,33.81,81545.79,5.7,0.6802,0.00015,24.51706]
[1778781767244,33.8,81540.95,5.7,0.67946,0.00015,24.53941]
[1778781768251,33.8,81536.23,5.7,0.67873,0.00015,24.56111]
[1778781771272,33.8,81540.91,5.7,0.67947,0.00015,24.53896]
[1778781773286,33.8,81545.53,5.7,0.6802,0.00015,24.51704]
[1778781775300,33.8,81550.66,5.7,0.681,0.00015,24.49286]
[1778781777314,33.79,81546.61,5.7,0.68038,0.00015,24.51151]
[1778781779328,33.79,81551.0,5.7,0.68106,0.00015,24.49078]
[1778781783356,33.79,81546.88,5.7,0.68044,0.00015,24.50955]
[1778781784363,33.79,81540.02,5.7,0.67939,0.00015,24.5413]
[1778781784859,33.79,81540.02,5.7,0.67939,0.00015,24.5413]
[1778781784984,33.79,81540.02,5.7,0.67939,0.00015,24.5413]
[1778781785515,33.79,81540.02,5.7,0.67939,0.00015,24.5413]
[1778781785536,33.79,81529.26,5.7,0.67773,0.00015,24.59082]
[1778781786390,33.79,81520.77,5.7,0.67642,0.00016,24.62952]
[1778781787577,33.79,81520.77,5.7,0.67642,0.00016,24.62952]
[1778781788404,33.78,81513.13,5.7,0.67525,0.00016,24.66385]
[1778781788858,33.78,81513.13,5.7,0.67525,0.00016,24.66385]
[1778781789411,33.78,81509.11,5.7,0.67462,0.00016,24.68204]
[1778781790309,33.78,81509.11,5.7,0.67462,0.00016,24.68204]
[1778781790636,33.78,81509.95,5.7,0.67475,0.00016,24.67821]
[1778781791367,33.78,81509.95,5.7,0.67475,0.00016,24.67821]
[1778781791615,33.78,81509.95,5.7,0.67475,0.00016,24.67821]
[1778781791670,33.78,81516.41,5.7,0.67577,0.00016,24.64863]
[1778781791869,33.78,81516.41,5.7,0.67577,0.00016,24.64863]
[1778781792432,33.78,81525.55,5.7,0.67719,0.00015,24.60665]
[1778781793812,33.78,81525.78,5.7,0.67723,0.00015,24.60538]
[1778781794372,33.78,81525.78,5.7,0.67723,0.00015,24.60538]
[1778781794446,33.78,81526.58,5.7,0.67736,0.00015,24.60151]
[1778781794809,33.78,81526.58,5.7,0.67736,0.00015,24.60151]
[1778781795372,33.78,81526.58,5.7,0.67736,0.00015,24.60151]
[1778781795454,33.77,81526.75,5.7,0.6774,0.00015,24.60053]
[1778781797383,33.77,81529.28,5.7,0.67779,0.00015,24.5887]
[1778781797468,33.77,81526.8,5.7,0.67742,0.00015,24.59991]
[1778781797814,33.77,81526.8,5.7,0.67742,0.00015,24.59991]
[1778781799559,33.77,81525.54,5.7,0.67723,0.00016,24.60549]
[1778781800489,33.77,81517.74,5.7,0.67603,0.00016,24.64075]
[1778781801811,33.77,81516.24,5.7,0.6758,0.00016,24.64736]
[1778781802503,33.77,81513.56,5.7,0.67539,0.00016,24.65955]
[1778781806532,33.77,81508.29,5.7,0.67457,0.00016,24.68336]
[1778781807538,33.77,81503.28,5.7,0.67379,0.00016,24.70594]
[1778781812573,33.76,81505.75,5.7,0.67421,0.00016,24.69059]
[1778781815595,33.76,81502.06,5.7,0.67364,0.00016,24.70708]
[1778781815804,33.76,81502.06,5.7,0.67364,0.00016,24.70708]
[1778781816601,33.76,81512.28,5.7,0.67523,0.00016,24.66082]
[1778781817218,33.76,81512.28,5.7,0.67523,0.00016,24.66082]
[1778781817608,33.76,81508.11,5.7,0.67458,0.00016,24.6797]
[1778781819622,33.76,81502.95,5.7,0.67378,0.00016,24.70292]
[1778781823602,33.76,81499.65,5.7,0.67327,0.00016,24.71758]
[1778781823650,33.76,81503.23,5.7,0.67383,0.00016,24.7014]
[1778781825280,33.76,81505.88,5.7,0.67425,0.00016,24.68938]
[1778781825664,33.76,81504.78,5.7,0.67408,0.00016,24.6943]
[1778781830702,33.76,81504.39,5.7,0.67402,0.00016,24.6958]
[1778781832525,33.76,81505.4,5.7,0.67418,0.00016,24.69119]
[1778781832718,33.76,81506.27,5.7,0.67432,0.00016,24.68721]
[1778781835978,33.75,81507.05,5.7,0.67445,0.00016,24.68355]
[1778781836745,33.75,81507.2,5.7,0.67447,0.00016,24.68283]
[1778781840261,33.75,81507.04,5.7,0.67445,0.00016,24.68344]
[1778781840773,33.75,81508.94,5.7,0.67475,0.00016,24.6748]
[1778781842787,33.75,81515.83,5.7,0.67582,0.00016,24.64345]
[1778781844547,33.75,81517.36,5.7,0.67606,0.00016,24.63648]
[1778781844753,33.75,81517.36,5.7,0.67606,0.00016,24.63648]
[1778781844803,33.75,81517.36,5.7,0.67606,0.00016,24.63648]
[1778781844801,33.75,81528.11,5.7,0.67773,0.00016,24.587]
[1778781844936,33.75,81528.11,5.7,0.67773,0.00016,24.587]
[1778781845436,33.75,81528.11,5.7,0.67773,0.00016,24.587]
[1778781845810,33.75,81522.84,5.7,0.67692,0.00016,24.61101]
[1778781850356,33.74,81520.5,5.7,0.67658,0.00016,24.62088]
[1778781850448,33.74,81520.5,5.7,0.67658,0.00016,24.62088]
[1778781850481,33.74,81518.87,5.7,0.67634,0.00016,24.62812]
[1778781851132,33.74,81518.87,5.7,0.67634,0.00016,24.62812]
[1778781851862,33.74,81506.43,5.7,0.67441,0.00016,24.68447]
[1778781853876,33.74,81505.07,5.7,0.6742,0.00016,24.69057]
[1778781856898,33.74,81497.0,5.7,0.67294,0.00016,24.72682]
[1778781858912,33.74,81488.97,5.7,0.67169,0.00016,24.76261]
[1778781863947,33.74,81490.17,5.7,0.67189,0.00016,24.75711]
[1778781868982,33.74,81487.04,5.7,0.67141,0.00016,24.77062]
[1778781872005,33.73,81491.57,5.7,0.67215,0.00016,24.74616]
[1778781874018,33.73,81495.43,5.7,0.67276,0.00016,24.72871]
[1778781876722,33.73,81494.56,5.7,0.67263,0.00016,24.73254]
[1778781876820,33.73,81494.88,5.7,0.67268,0.00016,24.73095]
[1778781877757,33.73,81494.88,5.7,0.67268,0.00016,24.73095]
[1778781877760,33.73,81490.18,5.7,0.67195,0.00016,24.75189]
[1778781879805,33.73,81488.01,5.7,0.67161,0.00016,24.76157]
[1778781879830,33.73,81487.47,5.7,0.67153,0.00016,24.76378]
[1778781879962,33.73,81487.47,5.7,0.67153,0.00016,24.76378]
[1778781880279,33.73,81479.24,5.7,0.67024,0.00016,24.80032]
[1778781881985,33.73,81480.3,5.7,0.67041,0.00016,24.79558]
[1778781882074,33.73,81481.29,5.7,0.67057,0.00016,24.79114]
[1778781883260,33.73,81481.29,5.7,0.67057,0.00016,24.79114]
[1778781883361,33.73,81481.17,5.7,0.67055,0.00016,24.79155]
[1778781889367,33.72,81479.98,5.7,0.67039,0.00016,24.7962]
[1778781892144,33.72,81485.75,5.7,0.67131,0.00016,24.77009]
[1778781897179,33.71,81485.75,5.7,0.67132,0.00016,24.76954]
[1778781899193,33.71,81491.51,5.7,0.67223,0.00016,24.74363]
[1778781901207,33.71,81495.54,5.7,0.67287,0.00016,24.7254]
[1778781903221,33.71,81502.75,5.7,0.674,0.00016,24.69279]
[1778781904228,33.71,81507.04,5.7,0.67467,0.00016,24.67333]
[1778781907430,33.71,81508.83,5.7,0.67495,0.00016,24.66516]
[1778781907565,33.71,81509.13,5.7,0.675,0.00016,24.66376]
[1778781913291,33.71,81510.6,5.7,0.67523,0.00016,24.657]
[1778781914399,33.71,81510.6,5.7,0.67523,0.00016,24.657]
[1778781914488,33.71,81510.96,5.7,0.67529,0.00016,24.65509]
[1778781915305,33.71,81499.51,5.7,0.67351,0.00016,24.70694]
[1778781916312,33.71,81490.82,5.7,0.67215,0.00016,24.74594]
[1778781917772,33.71,81489.94,5.7,0.67202,0.00016,24.74972]
[1778781921350,33.7,81484.18,5.7,0.67113,0.00016,24.77513]
[1778781926385,33.7,81483.09,5.7,0.67097,0.00016,24.77939]
[1778781927392,33.7,81492.09,5.7,0.67239,0.00016,24.73909]
[1778781928400,33.7,81496.84,5.7,0.67313,0.00016,24.71764]
[1778781930413,33.7,81497.87,5.7,0.6733,0.00016,24.71285]
[1778781935448,33.69,81496.22,5.7,0.67308,0.00016,24.7159]
[1778781936455,33.69,81490.47,5.7,0.67218,0.00016,24.74163]
[1778781941490,33.69,81495.77,5.7,0.67302,0.00016,24.71744]
[1778781942497,33.69,81507.14,5.7,0.6748,0.00016,24.6659]
[1778781944511,33.69,81509.83,5.7,0.67522,0.00016,24.65362]
[1778781949546,33.68,81512.49,5.7,0.67565,0.00016,24.64097]
[1778781952890,33.68,81512.22,5.7,0.67563,0.00016,24.64172]
[1778781953574,33.68,81512.72,5.7,0.67572,0.00016,24.63896]
[1778781955900,33.68,81512.16,5.7,0.67564,0.00016,24.64128]
[1778781956595,33.67,81511.41,5.7,0.67554,0.00016,24.64424]
[1778781958007,33.67,81511.09,5.7,0.6755,0.00016,24.64547]
[1778781958609,33.67,81512.29,5.7,0.67569,0.00016,24.63976]
[1778781959357,33.67,81512.29,5.7,0.67569,0.00016,24.63976]
[1778781959616,33.67,81510.45,5.7,0.67541,0.00016,24.64792]
[1778781960623,33.67,81515.77,5.7,0.67625,0.00016,24.62339]
[1778781961382,33.67,81515.77,5.7,0.67625,0.00016,24.62339]
[1778781961630,33.66,81516.36,5.7,0.67635,0.00016,24.62047]
[1778781962211,33.66,81516.36,5.7,0.67635,0.00016,24.62047]
[1778781962637,33.66,81514.59,5.7,0.67608,0.00016,24.62837]
[1778781967673,33.66,81512.89,5.7,0.67585,0.00016,24.63505]
[1778781972709,33.65,81514.03,5.7,0.67606,0.00016,24.62879]
[1778781973366,33.65,81514.03,5.7,0.67606,0.00016,24.62879]
[1778781973716,33.65,81515.7,5.7,0.67633,0.00016,24.62093]
[1778781978751,33.64,81521.62,5.7,0.67728,0.00016,24.59278]
[1778781979004,33.64,81521.62,5.7,0.67728,0.00016,24.59278]
[1778781979021,33.64,81521.62,5.7,0.67728,0.00016,24.59278]
[1778781979132,33.64,81521.62,5.7,0.67728,0.00016,24.59278]
[1778781979603,33.64,81521.62,5.7,0.67728,0.00016,24.59278]
[1778781979758,33.64,81535.01,5.7,0.67937,0.00016,24.53059]
[1778781980039,33.64,81535.01,5.7,0.67937,0.00016,24.53059]
[1778781980146,33.64,81535.01,5.7,0.67937,0.00016,24.53059]
[1778781980765,33.64,81539.14,5.7,0.68001,0.00016,24.51121]
[1778781981772,33.64,81544.75,5.7,0.68088,0.00015,24.48484]
[1778781986807,33.64,81549.06,5.7,0.68156,0.00015,24.46418]
[1778781991842,33.63,81546.73,5.7,0.68123,0.00015,24.47082]
[1778781996880,33.63,81551.73,5.7,0.68202,0.00015,24.44689]
[1778782001916,33.63,81553.78,5.7,0.68234,0.00015,24.43697]
[1778782006951,33.63,81556.99,5.7,0.68285,0.00015,24.42153]
[1778782008967,33.63,81561.36,5.7,0.68352,0.00015,24.40069]
[1778782009974,33.63,81573.67,5.7,0.68542,0.00015,24.34185]
[1778782011988,33.63,81578.32,5.7,0.68614,0.00015,24.31955]
[1778782017024,33.63,81577.55,5.7,0.68601,0.00015,24.32341]
[1778782022059,33.63,81578.32,5.7,0.68613,0.00015,24.3198]
[1778782027094,33.63,81580.3,5.7,0.68643,0.00015,24.31039]
[1778782032129,33.63,81578.55,5.7,0.68616,0.00015,24.31892]
[1778782034145,33.63,81582.84,5.7,0.68682,0.00015,24.29826]
[1778782035151,33.63,81586.34,5.7,0.68735,0.00015,24.28136]
[1778782040186,33.63,81585.52,5.7,0.68723,0.00015,24.28524]
[1778782045221,33.63,81583.99,5.7,0.687,0.00015,24.29243]
[1778782050256,33.63,81584.26,5.7,0.68705,0.00015,24.29091]
[1778782052270,33.63,81594.44,5.7,0.68864,0.00015,24.23739]
[1778782055292,33.63,81597.71,5.7,0.68914,0.00015,24.22121]
[1778782056192,33.63,81597.71,5.7,0.68914,0.00015,24.22121]
[1778782056693,33.63,81597.71,5.7,0.68914,0.00015,24.22121]
[1778782057817,33.62,81597.89,5.7,0.68918,0.00015,24.22013]
[1778782058057,33.62,81599.24,5.7,0.68939,0.00015,24.21344]
[1778782059698,33.62,81598.19,5.7,0.68923,0.00015,24.21858]
[1778782060198,33.62,81599.1,5.7,0.68937,0.00015,24.21396]
[1778782061517,33.62,81598.74,5.7,0.68932,0.00015,24.21572]
[1778782061811,33.62,81598.74,5.7,0.68932,0.00015,24.21572]
[1778782061900,33.62,81602.02,5.7,0.68982,0.00015,24.19951]
[1778782062707,33.62,81602.02,5.7,0.68982,0.00015,24.19951]
[1778782063703,33.62,81601.64,5.7,0.68977,0.00015,24.20131]
[1778782067214,33.62,81601.78,5.7,0.68979,0.00015,24.20048]
[1778782067710,33.62,81601.78,5.7,0.68979,0.00015,24.20048]
[1778782072587,33.62,81601.51,5.7,0.68975,0.00015,24.20188]
[1778782072627,33.62,81607.7,5.7,0.6907,0.00015,24.17142]
[1778782073418,33.62,81610.81,5.7,0.69117,0.00015,24.15609]
[1778782077022,33.62,81615.77,5.7,0.69194,0.00015,24.1312]
[1778782082446,33.62,81613.89,5.7,0.69166,0.00015,24.14021]
[1778782087516,33.61,81610.51,5.7,0.69116,0.00015,24.15641]
[1778782092552,33.61,81610.18,5.7,0.69112,0.00015,24.1576]
[1778782097586,33.61,81611.64,5.7,0.69136,0.00015,24.14996]
[1778782102621,33.61,81614.51,5.7,0.69181,0.00015,24.13533]
[1778782105601,33.61,81613.85,5.7,0.69171,0.00015,24.13845]
[1778782105816,33.61,81613.85,5.7,0.69171,0.00015,24.13845]
[1778782105906,33.6,81614.03,5.7,0.69174,0.00015,24.13749]
[1778782106686,33.6,81614.03,5.7,0.69174,0.00015,24.13749]
[1778782106810,33.6,81614.03,5.7,0.69174,0.00015,24.13749]
[1778782106910,33.6,81613.89,5.7,0.69172,0.00015,24.13812]
[1778782107656,33.6,81619.72,5.7,0.69261,0.00015,24.10914]
[1778782109670,33.6,81622.77,5.7,0.69308,0.00015,24.09389]
[1778782110565,33.6,81622.77,5.7,0.69308,0.00015,24.09389]
[1778782110600,33.6,81622.77,5.7,0.69308,0.00015,24.09389]
[1778782110677,33.6,81625.87,5.7,0.69355,0.00015,24.07844]
[1778782111704,33.6,81637.28,5.7,0.69531,0.00015,24.01721]
[1778782112701,33.6,81645.97,5.7,0.69665,0.00015,23.97278]
[1778782113708,33.6,81653.23,5.7,0.69775,0.00015,23.93573]
[1778782114715,33.6,81665.23,5.7,0.69957,0.00015,23.87427]
[1778782115571,33.6,81665.23,5.7,0.69957,0.00015,23.87427]
[1778782115726,33.6,81669.32,5.7,0.70019,0.00015,23.85314]
[1778782116605,33.6,81669.32,5.7,0.70019,0.00015,23.85314]
[1778782116733,33.6,81677.13,5.7,0.70137,0.00015,23.81279]
[1778782117273,33.6,81677.13,5.7,0.70137,0.00015,23.81279]
[1778782117740,33.59,81686.43,5.7,0.70279,0.00015,23.76378]
[1778782121768,33.59,81676.62,5.7,0.70132,0.00015,23.81441]
[1778782123784,33.59,81680.68,5.7,0.70196,0.00015,23.79249]
[1778782128820,33.58,81687.4,5.7,0.70299,0.00015,23.75672]
[1778782133855,33.57,81686.12,5.7,0.70284,0.00015,23.76204]
[1778782134862,33.57,81689.24,5.7,0.70332,0.00015,23.7452]
[1778782136985,33.57,81689.16,5.7,0.70332,0.00015,23.74517]
[1778782137082,33.57,81688.35,5.7,0.70321,0.00015,23.74893]
[1778782137186,33.57,81688.35,5.7,0.70321,0.00015,23.74893]
[1778782137988,33.57,81688.35,5.7,0.70321,0.00015,23.74893]
[1778782138089,33.56,81691.97,5.7,0.70377,0.00015,23.72951]
[1778782138890,33.56,81695.34,5.7,0.70429,0.00015,23.71153]
[1778782139308,33.56,81695.34,5.7,0.70429,0.00015,23.71153]
[1778782139897,33.56,81702.35,5.7,0.70534,0.00015,23.67455]
[1778782140904,33.56,81710.57,5.7,0.70657,0.00015,23.63119]
[1778782144932,33.56,81706.83,5.7,0.70601,0.00015,23.65092]
[1778782147953,33.56,81714.01,5.7,0.70709,0.00015,23.61295]
[1778782148960,33.56,81717.51,5.7,0.70761,0.00015,23.59443]
[1778782149967,33.56,81724.66,5.7,0.70868,0.00015,23.5563]
[1778782155007,33.55,81724.56,5.7,0.70869,0.00015,23.55583]
[1778782156565,33.55,81723.78,5.7,0.70858,0.00015,23.55979]
[1778782157253,33.55,81723.37,5.7,0.70852,0.00015,23.56178]
[1778782158026,33.55,81723.77,5.7,0.70859,0.00015,23.55946]
[1778782158254,33.55,81723.77,5.7,0.70859,0.00015,23.55946]
[1778782159033,33.55,81720.18,5.7,0.70806,0.00015,23.57838]
[1778782161686,33.55,81721.42,5.7,0.70825,0.00015,23.57139]
[1778782164068,33.55,81728.83,5.7,0.70937,0.00015,23.53129]
[1778782169103,33.54,81727.05,5.7,0.70913,0.00015,23.54004]
[1778782170110,33.54,81722.51,5.7,0.70845,0.00015,23.56411]
[1778782174139,33.54,81717.42,5.7,0.70774,0.00015,23.5864]
[1778782175146,33.54,81721.42,5.7,0.70834,0.00015,23.56493]
[1778782177162,33.54,81727.73,5.7,0.70929,0.00015,23.53093]
[1778782178169,33.53,81732.27,5.7,0.71,0.00015,23.50528]
[1778782182197,33.51,81736.04,5.7,0.71066,0.00015,23.48107]
[1778782187232,33.5,81733.95,5.7,0.71042,0.00015,23.48967]
[1778782192267,33.49,81737.53,5.7,0.71097,0.00015,23.46992]
[1778782197950,33.49,81738.31,5.7,0.71109,0.00015,23.46532]
[1778782204351,33.49,81739.46,5.7,0.71129,0.00015,23.45813]
[1778782209386,33.48,81738.66,5.7,0.71119,0.00015,23.46182]
[1778782214421,33.48,81737.42,5.7,0.71102,0.00015,23.46783]
[1778782219458,33.48,81737.11,5.7,0.71099,0.00015,23.46881]
[1778782223599,33.48,81734.13,5.7,0.71056,0.00015,23.48432]
[1778782224500,33.47,81738.78,5.7,0.71126,0.00015,23.45914]
[1778782225508,33.47,81745.36,5.7,0.71224,0.00015,23.42343]
[1778782226751,33.47,81753.33,5.7,0.71342,0.00015,23.38003]
[1778782227882,33.47,81748.53,5.7,0.71272,0.00015,23.40599]
[1778782232563,33.47,81752.74,5.7,0.71337,0.00015,23.37867]
[1778782233570,33.47,81760.28,5.7,0.71449,0.00015,23.33745]
[1778782236088,33.47,81761.97,5.7,0.71474,0.00015,23.32815]
[1778782236168,33.47,81765.97,5.7,0.71534,0.00015,23.30604]
[1778782236505,33.47,81765.97,5.7,0.71534,0.00015,23.30604]
[1778782236595,33.47,81789.07,5.7,0.71874,0.00015,23.17855]
[1778782237600,33.47,81793.29,5.7,0.71936,0.00015,23.15505]
[1778782238730,33.47,81792.79,5.7,0.71928,0.00015,23.15787]
[1778782240595,33.47,81795.21,5.7,0.71964,0.00015,23.14445]
[1778782245658,33.47,81796.24,5.7,0.71978,0.00015,23.1389]
[1778782250694,33.47,81795.87,5.7,0.71973,0.00015,23.14099]
[1778782252708,33.47,81791.25,5.7,0.71905,0.00015,23.16672]
[1778782254723,33.47,81796.0,5.7,0.71975,0.00015,23.14026]
[1778782257744,33.47,81800.43,5.7,0.72039,0.00015,23.11552]
[1778782261772,33.47,81804.43,5.7,0.72098,0.00015,23.09325]
[1778782266810,33.47,81803.89,5.7,0.72089,0.00015,23.09661]
[1778782271845,33.47,81805.28,5.7,0.72109,0.00015,23.08911]
[1778782274866,33.47,81811.15,5.7,0.72194,0.00015,23.05641]
[1778782279918,33.48,81810.13,5.7,0.72177,0.00015,23.0627]
[1778782284160,33.48,81813.13,5.7,0.7222,0.00015,23.04629]
[1778782289977,33.48,81813.92,5.7,0.7223,0.00015,23.04266]
[1778782290984,33.48,81810.27,5.7,0.72176,0.00015,23.0633]
[1778782292998,33.48,81813.68,5.7,0.72228,0.00015,23.04025]
[1778782298035,33.49,81813.86,5.7,0.72229,0.00015,23.03994]
[1778782302063,33.49,81817.08,5.7,0.72274,0.00015,23.02239]
[1778782303073,33.49,81822.18,5.7,0.72348,0.00015,22.99375]
[1778782306600,33.49,81824.52,5.7,0.72381,0.00015,22.98097]
[1778782307273,33.49,81824.52,5.7,0.72381,0.00015,22.98097]
[1778782307281,33.49,81832.12,5.7,0.72491,0.00014,22.93807]
[1778782308108,33.49,81836.69,5.7,0.72557,0.00014,22.91213]
[1778782313143,33.49,81837.17,5.7,0.72564,0.00014,22.90955]
[1778782318178,33.49,81837.03,5.7,0.72561,0.00014,22.91062]
[1778782323213,33.5,81836.67,5.7,0.72554,0.00014,22.9132]
[1778782326234,33.5,81825.85,5.7,0.72397,0.00015,22.97485]
[1778782327241,33.5,81819.03,5.7,0.72298,0.00015,23.01337]
[1778782327585,33.5,81819.03,5.7,0.72298,0.00015,23.01337]
[1778782328192,33.5,81819.03,5.7,0.72298,0.00015,23.01337]
[1778782328248,33.5,81822.85,5.7,0.72353,0.00015,22.99183]
[1778782330262,33.5,81819.52,5.7,0.72305,0.00015,23.01063]
[1778782331688,33.5,81819.31,5.7,0.72301,0.00015,23.01187]
[1778782337311,33.5,81822.55,5.7,0.72348,0.00015,22.99398]
[1778782338318,33.5,81810.76,5.7,0.72176,0.00015,23.06037]
[1778782338630,33.5,81810.76,5.7,0.72176,0.00015,23.06037]
[1778782339328,33.5,81804.42,5.7,0.72083,0.00015,23.09593]
[1778782340332,33.5,81798.82,5.7,0.72001,0.00015,23.12721]
[1778782341339,33.5,81803.55,5.7,0.72071,0.00015,23.1008]
[1778782344360,33.5,81815.5,5.7,0.72245,0.00015,23.03385]
[1778782345369,33.5,81824.1,5.7,0.7237,0.00015,22.9854]
[1778782346374,33.5,81831.95,5.7,0.72484,0.00014,22.94082]
[1778782347381,33.5,81838.69,5.7,0.72582,0.00014,22.90257]
[1778782349400,33.5,81829.44,5.7,0.72448,0.00015,22.95475]
[1778782350407,33.5,81824.94,5.7,0.72383,0.00015,22.9802]
[1778782355444,33.5,81825.11,5.7,0.72387,0.00015,22.9754]
[1778782357458,33.5,81819.83,5.7,0.7231,0.00015,23.00535]
[1778782362493,33.5,81813.38,5.7,0.72215,0.00015,23.04209]
[1778782364507,33.5,81817.26,5.7,0.72271,0.00015,23.02038]
[1778782366521,33.5,81821.81,5.7,0.72338,0.00015,22.9948]
[1778782367528,33.5,81825.31,5.7,0.72388,0.00015,22.97508]
[1778782372563,33.51,81821.86,5.7,0.72337,0.00015,22.9949]
[1778782377598,33.51,81823.47,5.7,0.7236,0.00015,22.98607]
[1778782381627,33.51,81828.07,5.7,0.72427,0.00015,22.96008]
[1778782386662,33.51,81830.71,5.7,0.72465,0.00014,22.94529]
[1778782391697,33.51,81830.24,5.7,0.72456,0.00015,22.94865]
[1778782392704,33.51,81835.89,5.7,0.72538,0.00014,22.9166]
[1778782394718,33.51,81838.98,5.7,0.72583,0.00014,22.89909]
[1778782399753,33.51,81838.05,5.7,0.72569,0.00014,22.90456]
[1778782406803,33.51,81837.51,5.7,0.7256,0.00014,22.90788]
[1778782411839,33.51,81837.58,5.7,0.72564,0.00014,22.9035]
[1778782416873,33.51,81838.95,5.7,0.72583,0.00014,22.8959]
[1778782421909,33.52,81838.45,5.7,0.72575,0.00014,22.89896]
[1778782426944,33.52,81838.5,5.7,0.72575,0.00014,22.8989]
[1778782431979,33.52,81838.45,5.7,0.72574,0.00014,22.89941]
[1778782437014,33.52,81839.57,5.7,0.7259,0.00014,22.89327]
[1778782438021,33.52,81842.25,5.7,0.72628,0.00014,22.8781]
[1778782443056,33.52,81841.7,5.7,0.7262,0.00014,22.88153]
[1778782448091,33.52,81842.53,5.7,0.72631,0.00014,22.87713]
[1778782453126,33.52,81843.93,5.7,0.7265,0.00014,22.86957]
[1778782456147,33.52,81847.02,5.7,0.72694,0.00014,22.85222]
[1778782461182,33.53,81845.39,5.7,0.72669,0.00014,22.86206]
[1778782466217,33.53,81845.24,5.7,0.72666,0.00014,22.86345]
[1778782471253,33.53,81845.54,5.7,0.72671,0.00014,22.85814]
[1778782475284,33.53,81850.78,5.7,0.72746,0.00014,22.82871]
[1778782480319,33.54,81851.04,5.7,0.72748,0.00014,22.82797]
[1778782482335,33.54,81853.88,5.7,0.72788,0.00014,22.81201]
[1778782487370,33.54,81854.79,5.7,0.72802,0.00014,22.80647]
[1778782492405,33.53,81855.5,5.7,0.72813,0.00014,22.80209]
[1778782497440,33.53,81855.54,5.7,0.72814,0.00014,22.80155]
[1778782501468,33.53,81851.53,5.7,0.72757,0.00014,22.82426]
[1778782506503,33.53,81849.97,5.7,0.72737,0.00014,22.83211]
[1778782507510,33.53,81836.48,5.7,0.72542,0.00014,22.90908]
[1778782508517,33.53,81839.04,5.7,0.72579,0.00014,22.89459]
[1778782511538,33.53,81843.65,5.7,0.72645,0.00014,22.86856]
[1778782515567,33.53,81838.48,5.7,0.72569,0.00014,22.89826]
[1778782516574,33.53,81841.51,5.7,0.72613,0.00014,22.88107]
[1778782517581,33.53,81849.56,5.7,0.72729,0.00014,22.83523]
[1778782519159,33.53,81853.11,5.7,0.72782,0.00014,22.81443]
[1778782524630,33.52,81855.1,5.7,0.72814,0.00014,22.80145]
[1778782529666,33.52,81849.69,5.7,0.7274,0.00014,22.83085]
[1778782534701,33.51,81851.49,5.7,0.72771,0.00014,22.81509]
[1778782540744,33.5,81851.1,5.7,0.7277,0.00014,22.81557]
[1778782542757,33.5,81854.94,5.7,0.72827,0.00014,22.79297]
[1778782547792,33.49,81855.85,5.7,0.72843,0.00014,22.78642]
[1778782551822,33.49,81849.58,5.7,0.72755,0.00014,22.82132]
[1778782553330,33.49,81822.92,5.7,0.72369,0.00015,22.97302]
[1778782554336,33.49,81815.58,5.7,0.72262,0.00015,23.01446]
[1778782555848,33.49,81810.64,5.7,0.7219,0.00015,23.04227]
[1778782561890,33.49,81812.17,5.7,0.72212,0.00015,23.03389]
[1778782562899,33.49,81819.6,5.7,0.7232,0.00015,22.99212]
[1778782564913,33.49,81822.79,5.7,0.72366,0.00015,22.97414]
[1778782569948,33.49,81824.14,5.7,0.72385,0.00015,22.96671]
[1778782578004,33.49,81823.78,5.7,0.72379,0.00015,22.96909]
[1778782583039,33.5,81823.85,5.7,0.7238,0.00015,22.96894]
[1778782587071,33.5,81835.24,5.7,0.72544,0.00014,22.90457]
[1778782588074,33.5,81840.14,5.7,0.72615,0.00014,22.87672]
[1778782590088,33.5,81839.28,5.7,0.72602,0.00014,22.88184]
[1778782591095,33.5,81836.58,5.7,0.72565,0.00014,22.89317]
[1778782592102,33.5,81833.81,5.7,0.72525,0.00014,22.90902]
[1778782597137,33.5,81823.29,5.7,0.72371,0.00015,22.96898]
[1778782598144,33.5,81819.82,5.7,0.72321,0.00015,22.98871]
[1778782599151,33.5,81816.77,5.7,0.72276,0.00015,23.00597]
[1778782604186,33.5,81815.25,5.7,0.72253,0.00015,23.01479]
[1778782606200,33.5,81805.35,5.7,0.72109,0.00015,23.07042]
[1778782608329,33.5,81801.95,5.7,0.72059,0.00015,23.08942]
[1778782609222,33.5,81798.82,5.7,0.72013,0.00015,23.10686]
[1778782612310,33.5,81796.54,5.7,0.7198,0.00015,23.11945]
[1778782612450,33.5,81796.54,5.7,0.7198,0.00015,23.11945]
[1778782612556,33.5,81796.51,5.7,0.7198,0.00015,23.11956]
[1778782613343,33.5,81796.51,5.7,0.7198,0.00015,23.11956]
[1778782613356,33.5,81778.61,5.7,0.71717,0.00015,23.2188]
[1778782613817,33.5,81778.61,5.7,0.71717,0.00015,23.2188]
[1778782614257,33.5,81779.43,5.7,0.7173,0.00015,23.21414]
[1778782615264,33.5,81784.36,5.7,0.71802,0.00015,23.18677]
[1778782615816,33.5,81784.36,5.7,0.71802,0.00015,23.18677]
[1778782619292,33.5,81776.57,5.7,0.71689,0.00015,23.22947]
[1778782620299,33.5,81769.65,5.7,0.71587,0.00015,23.26746]
[1778782621306,33.5,81766.56,5.7,0.71542,0.00015,23.28431]
[1778782622313,33.5,81763.27,5.7,0.71493,0.00015,23.30221]
[1778782625334,33.5,81756.01,5.7,0.71387,0.00015,23.34142]
[1778782630370,33.49,81754.14,5.7,0.71362,0.00015,23.35071]
[1778782635405,33.49,81761.84,5.7,0.71478,0.00015,23.30778]
[1778782636412,33.49,81770.37,5.7,0.71604,0.00015,23.26087]
[1778782641447,33.48,81769.38,5.7,0.71591,0.00015,23.26583]
[1778782642454,33.48,81773.22,5.7,0.71648,0.00015,23.24462]
[1778782644468,33.48,81776.1,5.7,0.7169,0.00015,23.22861]
[1778782649503,33.48,81775.46,5.7,0.71682,0.00015,23.23185]
[1778782654538,33.48,81777.46,5.7,0.71715,0.00015,23.21634]
[1778782655546,33.48,81789.13,5.7,0.71886,0.00015,23.1516]
[1778782656552,33.48,81791.61,5.7,0.71923,0.00015,23.13776]
[1778782661587,33.48,81791.83,5.7,0.71927,0.00015,23.13632]
[1778782663602,33.48,81795.18,5.7,0.71976,0.00015,23.11759]
[1778782667630,33.48,81798.2,5.7,0.7202,0.00015,23.10067]
[1778782672665,33.48,81798.55,5.7,0.72026,0.00015,23.09865]
[1778782677700,33.48,81801.07,5.7,0.72063,0.00015,23.08445]
[1778782682735,33.48,81804.26,5.7,0.72109,0.00015,23.06663]
[1778782687771,33.48,81805.29,5.7,0.72125,0.00015,23.06078]
[1778782692809,33.48,81806.17,5.7,0.72138,0.00015,23.05564]
[1778782693814,33.48,81818.37,5.7,0.72316,0.00015,22.98696]
[1778782694820,33.48,81823.31,5.7,0.72388,0.00015,22.95907]
[1778782696834,33.47,81826.12,5.7,0.72429,0.00015,22.94296]
[1778782701869,33.47,81827.37,5.7,0.72451,0.00015,22.93468]
[1778782706904,33.46,81827.59,5.7,0.72457,0.00015,22.93224]
[1778782713953,33.46,81821.12,5.7,0.72369,0.00015,22.96305]
[1778782718988,33.45,81820.03,5.7,0.72357,0.00015,22.96783]
[1778782724024,33.45,81820.12,5.7,0.72361,0.00015,22.96595]
[1778782729059,33.44,81820.0,5.7,0.72363,0.00015,22.96529]
[1778782734094,33.44,81820.05,5.7,0.72365,0.00015,22.96459]
[1778782740136,33.44,81821.31,5.7,0.72382,0.00015,22.95772]
[1778782743157,33.44,81825.71,5.7,0.72446,0.00015,22.93284]
[1778782745171,33.44,81829.0,5.7,0.72494,0.00015,22.91415]
[1778782747185,33.44,81831.72,5.7,0.72535,0.00015,22.89826]
[1778782748193,33.44,81836.16,5.7,0.726,0.00015,22.87275]
[1778782750207,33.43,81839.0,5.7,0.72642,0.00014,22.85598]
[1778782751214,33.43,81841.54,5.7,0.7268,0.00014,22.84111]
[1778782753305,33.43,81841.34,5.7,0.72678,0.00014,22.8419]
[1778782753371,33.43,81841.34,5.7,0.72678,0.00014,22.8419]
[1778782753614,33.43,81841.34,5.7,0.72678,0.00014,22.8419]
[1778782753658,33.43,81841.95,5.7,0.72688,0.00014,22.83775]
[1778782754473,33.43,81841.95,5.7,0.72688,0.00014,22.83775]
[1778782754572,33.43,81857.4,5.7,0.72912,0.00014,22.74865]
[1778782754810,33.43,81857.4,5.7,0.72912,0.00014,22.74865]
[1778782755576,33.43,81857.4,5.7,0.72912,0.00014,22.74865]
[1778782755623,33.43,81862.77,5.7,0.7299,0.00014,22.7174]
[1778782761284,33.42,81861.41,5.7,0.72973,0.00014,22.72426]
[1778782763298,33.42,81857.93,5.7,0.72924,0.00014,22.74394]
[1778782765312,33.42,81854.95,5.7,0.72882,0.00014,22.7607]
[1778782770347,33.41,81855.86,5.7,0.72898,0.00014,22.7542]
[1778782773368,33.41,81859.55,5.7,0.72956,0.00014,22.72797]
[1778782775382,33.41,81863.14,5.7,0.73009,0.00014,22.70666]
[1778782780418,33.4,81866.1,5.7,0.73055,0.00014,22.6879]
[1778782781425,33.4,81870.76,5.7,0.73122,0.00014,22.66084]
[1778782782432,33.4,81877.57,5.7,0.73222,0.00014,22.62048]
[1778782787469,33.39,81875.17,5.7,0.73191,0.00014,22.63297]
[1778782792504,33.39,81878.28,5.7,0.73239,0.00014,22.61322]
[1778782793511,33.38,81882.5,5.7,0.73301,0.00014,22.58824]
[1778782797540,33.38,81885.63,5.7,0.73348,0.00014,22.56878]
[1778782798658,33.38,81882.46,5.7,0.73303,0.00014,22.58708]
[1778782803582,33.37,81873.21,5.7,0.73173,0.00014,22.63985]
[1778782808617,33.37,81878.89,5.7,0.73258,0.00014,22.60561]
[1778782812646,33.36,81881.99,5.7,0.73305,0.00014,22.58633]
[1778782816786,33.36,81876.83,5.7,0.73233,0.00014,22.61544]
[1778782818688,33.36,81881.51,5.7,0.73302,0.00014,22.58753]
[1778782822717,33.35,81888.77,5.7,0.73408,0.00014,22.544]
[1778782826745,33.35,81892.51,5.7,0.73464,0.00014,22.52107]
[1778782830773,33.35,81895.17,5.7,0.73504,0.00014,22.50458]
[1778782832787,33.35,81888.28,5.7,0.73409,0.00014,22.54054]
[1778782833794,33.35,81880.47,5.7,0.73297,0.00014,22.58613]
[1778782838831,33.34,81880.03,5.7,0.73294,0.00014,22.5873]
[1778782839837,33.34,81885.57,5.7,0.73374,0.00014,22.55453]
[1778782844873,33.33,81886.04,5.7,0.73384,0.00014,22.55057]
[1778782849908,33.33,81882.3,5.7,0.73333,0.00014,22.57132]
[1778782854943,33.32,81880.95,5.7,0.73317,0.00014,22.57792]
[1778782857964,33.32,81889.47,5.7,0.73441,0.00014,22.52708]
[1778782858971,33.32,81894.32,5.7,0.73511,0.00014,22.49829]
[1778782864008,33.32,81894.46,5.7,0.73515,0.00014,22.49656]
[1778782869042,33.31,81893.65,5.7,0.73505,0.00014,22.50042]
[1778782872150,33.31,81901.44,5.7,0.73618,0.00014,22.45381]
[1778782873075,33.31,81909.13,5.7,0.73728,0.00014,22.40787]
[1778782875091,33.31,81891.18,5.7,0.73473,0.00014,22.51377]
[1778782876846,33.31,81882.01,5.7,0.73342,0.00014,22.56726]
[1778782878616,33.3,81887.43,5.7,0.73421,0.00014,22.53491]
[1778782879119,33.3,81890.55,5.7,0.73466,0.00014,22.51653]
[1778782881134,33.3,81887.74,5.7,0.73427,0.00014,22.53267]
[1778782883148,33.3,81884.47,5.7,0.73381,0.00014,22.55146]
[1778782887176,33.3,81887.64,5.7,0.73428,0.00014,22.53184]
[1778782890206,33.29,81893.6,5.7,0.73515,0.00014,22.49605]
[1778782891205,33.29,81908.78,5.7,0.73735,0.00014,22.40171]
[1778782892212,33.29,81912.29,5.7,0.73786,0.00014,22.38065]
[1778782894226,33.29,81915.15,5.7,0.73827,0.00014,22.36313]
[1778782895822,33.29,81915.15,5.7,0.73827,0.00014,22.36313]
[1778782901275,33.29,81915.21,5.7,0.73831,0.00014,22.36145]
[1778782906310,33.28,81917.3,5.7,0.73863,0.00014,22.34813]
[1778782908908,33.28,81908.78,5.7,0.73743,0.00014,22.39842]
[1778782909413,33.28,81897.05,5.7,0.73575,0.00014,22.46804]
[1778782910339,33.28,81894.31,5.7,0.73536,0.00014,22.48415]
[1778782911346,33.28,81883.44,5.7,0.73381,0.00014,22.54815]
[1778782916624,33.28,81883.89,5.7,0.73389,0.00014,22.54481]
[1778782916726,33.28,81879.09,5.7,0.73321,0.00014,22.57266]
[1778782922423,33.27,81881.2,5.7,0.73353,0.00014,22.55928]
[1778782926451,33.27,81884.14,5.7,0.73398,0.00014,22.54108]
[1778782927458,33.27,81887.47,5.7,0.73446,0.00014,22.52122]
[1778782928465,33.27,81890.6,5.7,0.73491,0.00014,22.5026]
[1778782930479,33.27,81894.52,5.7,0.73548,0.00014,22.47919]
[1778782932493,33.27,81898.07,5.7,0.73599,0.00014,22.458]
[1778782937528,33.26,81898.04,5.7,0.736,0.00014,22.45771]
[1778782942563,33.26,81899.14,5.7,0.73616,0.00014,22.45084]
[1778782947598,33.26,81896.59,5.7,0.7358,0.00014,22.46563]
[1778782950623,33.26,81890.34,5.7,0.73491,0.00014,22.50244]
[1778782955659,33.26,81887.82,5.7,0.73459,0.00014,22.51267]
[1778782960694,33.26,81888.87,5.7,0.73475,0.00014,22.50594]
[1778782962708,33.26,81895.16,5.7,0.73566,0.00014,22.46854]
[1778782963715,33.26,81902.75,5.7,0.73675,0.00014,22.42344]
[1778782965729,33.25,81907.98,5.7,0.73749,0.00014,22.39222]
[1778782971771,33.25,81911.15,5.7,0.73796,0.00014,22.37289]
[1778782976807,33.25,81912.23,5.7,0.73812,0.00014,22.36583]
[1778782978821,33.25,81914.95,5.7,0.73852,0.00014,22.34932]
[1778782980835,33.25,81912.08,5.7,0.73812,0.00014,22.36614]
[1778782981842,33.25,81906.31,5.7,0.7373,0.00014,22.40039]
[1778782982849,33.25,81902.09,5.7,0.7367,0.00014,22.42541]
[1778782987884,33.25,81903.46,5.7,0.7369,0.00014,22.41673]
[1778782988891,33.25,81893.5,5.7,0.73548,0.00014,22.47574]
[1778782989898,33.24,81887.51,5.7,0.73462,0.00014,22.51109]
[1778782990905,33.24,81884.36,5.7,0.73417,0.00014,22.52957]
[1778782992023,33.24,81881.31,5.7,0.73374,0.00014,22.54742]
[1778782994935,33.24,81894.86,5.7,0.73569,0.00014,22.46692]
[1778782995942,33.24,81895.36,5.7,0.73577,0.00014,22.46381]
[1778782996949,33.24,81899.03,5.7,0.7363,0.00014,22.44193]
[1778783000977,33.24,81890.57,5.7,0.73509,0.00014,22.49173]
[1778783001984,33.24,81885.06,5.7,0.7343,0.00014,22.52417]
[1778783007019,33.24,81881.13,5.7,0.73376,0.00014,22.54665]
[1778783012439,33.23,81879.12,5.7,0.73351,0.00014,22.55363]
[1778783017090,33.23,81866.32,5.7,0.73168,0.00014,22.62796]
[1778783021121,33.23,81862.65,5.7,0.73116,0.00014,22.64923]
[1778783026156,33.23,81861.38,5.7,0.73098,0.00014,22.65614]
[1778783027266,33.23,81864.89,5.7,0.73149,0.00014,22.63548]
[1778783028171,33.23,81874.62,5.7,0.7329,0.00014,22.57821]
[1778783030186,33.23,81876.29,5.7,0.73315,0.00014,22.56809]
[1778783034214,33.22,81883.44,5.7,0.7342,0.00014,22.52536]
[1778783037235,33.22,81889.52,5.7,0.73508,0.00014,22.48911]
[1778783039249,33.22,81895.1,5.7,0.73588,0.00014,22.45592]
[1778783040256,33.22,81898.45,5.7,0.73636,0.00014,22.43599]
[1778783042270,33.22,81894.71,5.7,0.73583,0.00014,22.45816]
[1778783043277,33.22,81905.8,5.7,0.73741,0.00014,22.39216]
[1778783044672,33.22,81914.26,5.7,0.73862,0.00014,22.34162]
[1778783046299,33.22,81917.22,5.7,0.73905,0.00014,22.32377]
[1778783048313,33.22,81912.42,5.7,0.73837,0.00014,22.35228]
[1778783050327,33.22,81917.77,5.7,0.73914,0.00014,22.31996]
[1778783055362,33.22,81918.8,5.7,0.73929,0.00014,22.31321]
[1778783057391,33.22,81918.77,5.7,0.73929,0.00014,22.31327]
[1778783058424,33.22,81918.8,5.7,0.7393,0.00014,22.31304]
[1778783058525,33.22,81919.45,5.7,0.73939,0.00014,22.30909]
[1778783059826,33.22,81919.45,5.7,0.73939,0.00014,22.30909]
[1778783065432,33.21,81920.02,5.7,0.73949,0.00014,22.30491]
[1778783071007,33.21,81919.74,5.7,0.73946,0.00014,22.30608]
[1778783075502,33.21,81923.16,5.7,0.73999,0.00014,22.28057]
[1778783076509,33.21,81913.71,5.7,0.73865,0.00014,22.33716]
[1778783077516,33.21,81917.47,5.7,0.73919,0.00014,22.31455]
[1778783080537,33.21,81914.31,5.7,0.73875,0.00014,22.33313]
[1778783081544,33.21,81931.44,5.7,0.74118,0.00014,22.23008]
[1778783082551,33.21,81932.39,5.7,0.74132,0.00014,22.22428]
[1778783084568,33.2,81935.06,5.7,0.7417,0.00014,22.20806]
[1778783087591,33.2,81941.15,5.7,0.74257,0.00014,22.17109]
[1778783094641,33.2,81942.66,5.7,0.74278,0.00014,22.16165]
[1778783100683,33.2,81941.95,5.7,0.74269,0.00014,22.16573]
[1778783102697,33.2,81944.51,5.7,0.74305,0.00014,22.15011]
[1778783104712,33.2,81948.05,5.7,0.74356,0.00014,22.12854]
[1778783109747,33.2,81947.6,5.7,0.74349,0.00014,22.13127]
[1778783114782,33.2,81948.56,5.7,0.74363,0.00014,22.12549]
[1778783119817,33.2,81949.14,5.7,0.74371,0.00014,22.1221]
[1778783124853,33.2,81949.28,5.7,0.74372,0.00014,22.12145]
[1778783128434,33.2,81950.3,5.7,0.74386,0.00014,22.1154]
[1778783128679,33.2,81950.3,5.7,0.74386,0.00014,22.1154]
[1778783128886,33.2,81944.44,5.7,0.74303,0.00014,22.151]
[1778783129890,33.2,81948.03,5.7,0.74354,0.00014,22.12931]
[1778783130897,33.2,81952.84,5.7,0.74422,0.00014,22.10001]
[1778783131904,33.2,81955.99,5.7,0.74469,0.00014,22.07659]
[1778783136939,33.21,81958.0,5.7,0.74496,0.00014,22.06477]
[1778783139960,33.21,81955.49,5.7,0.7446,0.00014,22.08035]
[1778783143990,33.21,81952.73,5.7,0.74421,0.00014,22.0974]
[1778783149025,33.21,81948.55,5.7,0.74362,0.00014,22.12299]
[1778783154060,33.21,81946.5,5.7,0.74333,0.00014,22.13539]
[1778783156080,33.21,81933.51,5.7,0.74149,0.00014,22.21401]
[1778783157085,33.21,81905.15,5.7,0.73745,0.00014,22.38434]
[1778783158092,33.21,81902.87,5.7,0.73712,0.00014,22.39794]
[1778783159099,33.21,81893.56,5.7,0.73579,0.00014,22.4533]
[1778783161113,33.21,81896.91,5.7,0.73627,0.00014,22.43328]
[1778783163127,33.21,81894.2,5.7,0.73589,0.00014,22.4491]
[1778783166568,33.2,81894.69,5.7,0.73597,0.00014,22.44576]
[1778783167155,33.2,81891.98,5.7,0.73559,0.00014,22.46171]
[1778783167831,33.2,81891.98,5.7,0.73559,0.00014,22.46171]
[1778783169169,33.2,81896.1,5.7,0.73618,0.00014,22.43694]
[1778783174204,33.2,81897.42,5.7,0.73639,0.00014,22.42851]
[1778783179243,33.2,81896.76,5.7,0.7363,0.00014,22.43188]
[1778783181257,33.2,81905.18,5.7,0.73751,0.00014,22.38152]
[1778783182264,33.2,81910.32,5.7,0.73825,0.00014,22.35075]
[1778783183271,33.2,81906.56,5.7,0.73771,0.00014,22.3732]
[1778783185287,33.2,81903.55,5.7,0.73729,0.00014,22.39107]
[1778783190322,33.2,81902.69,5.7,0.73717,0.00014,22.39587]
[1778783191329,33.2,81897.88,5.7,0.73651,0.00014,22.42025]
[1778783196364,33.19,81894.73,5.7,0.73607,0.00014,22.43851]
[1778783198041,33.19,81894.73,5.7,0.73607,0.00014,22.43851]
[1778783199814,33.19,81894.25,5.7,0.736,0.00014,22.44115]
[1778783199876,33.19,81892.97,5.7,0.73583,0.00014,22.44853]
[1778783204652,33.19,81903.51,5.7,0.73735,0.00014,22.38541]
[1778783205428,33.19,81907.44,5.7,0.73791,0.00014,22.3619]
[1778783210464,33.19,81910.87,5.7,0.7384,0.00014,22.34125]
[1778783211471,33.19,81914.89,5.7,0.73898,0.00014,22.31715]
[1778783216518,33.19,81916.34,5.7,0.73919,0.00014,22.30819]
[1778783221553,33.19,81916.93,5.7,0.73928,0.00014,22.30437]
[1778783223567,33.19,81909.66,5.7,0.73824,0.00014,22.34782]
[1778783226590,33.19,81917.47,5.7,0.73937,0.00014,22.30067]
[1778783227597,33.19,81921.1,5.7,0.73989,0.00014,22.27874]
[1778783231359,33.18,81921.93,5.7,0.74001,0.00014,22.27349]
[1778783231578,33.18,81921.93,5.7,0.74001,0.00014,22.27349]
[1778783231625,33.18,81925.15,5.7,0.74047,0.00014,22.25392]
[1778783236661,33.18,81922.24,5.7,0.74008,0.00014,22.27048]
[1778783241703,33.18,81913.45,5.7,0.73885,0.00014,22.32224]
[1778783242706,33.18,81910.64,5.7,0.73845,0.00014,22.339]
[1778783244720,33.18,81907.5,5.7,0.73801,0.00014,22.3576]
[1778783246734,33.18,81910.05,5.7,0.73837,0.00014,22.3424]
[1778783251769,33.18,81908.04,5.7,0.73811,0.00014,22.35021]
[1778783254790,33.18,81905.43,5.7,0.73773,0.00014,22.36598]
[1778783256808,33.18,81902.76,5.7,0.73735,0.00014,22.38208]
[1778783261843,33.18,81904.67,5.7,0.73761,0.00014,22.371]
[1778783266878,33.18,81902.21,5.7,0.73725,0.00014,22.38605]
[1778783271913,33.18,81901.95,5.7,0.73721,0.00014,22.38788]
[1778783276948,33.18,81902.97,5.7,0.73735,0.00014,22.38208]
[1778783281983,33.18,81910.19,5.7,0.73838,0.00014,22.33914]
[1778783283302,33.18,81914.98,5.7,0.73906,0.00014,22.31036]
[1778783289032,33.18,81912.88,5.7,0.73876,0.00014,22.323]
[1778783294067,33.18,81914.6,5.7,0.73901,0.00014,22.31252]
[1778783299102,33.18,81909.9,5.7,0.73834,0.00014,22.34084]
[1778783300109,33.18,81914.02,5.7,0.73892,0.00014,22.31617]
[1778783301116,33.18,81916.85,5.7,0.73933,0.00014,22.29917]
[1778783303130,33.18,81926.86,5.7,0.74075,0.00014,22.23895]
[1778783307161,33.18,81923.71,5.7,0.7403,0.00014,22.25815]
[1778783312193,33.18,81924.48,5.7,0.74043,0.00014,22.24947]
[1778783316221,33.18,81922.09,5.7,0.74009,0.00014,22.26395]
[1778783320249,33.18,81915.55,5.7,0.73916,0.00014,22.3033]
[1778783321256,33.19,81904.11,5.7,0.73752,0.00014,22.37192]
[1778783325284,33.19,81897.05,5.7,0.7365,0.00014,22.41429]
[1778783327300,33.19,81901.27,5.7,0.7371,0.00014,22.38921]
[1778783331328,33.19,81898.48,5.7,0.7367,0.00014,22.40602]
[1778783336363,33.19,81899.91,5.7,0.7369,0.00014,22.39775]
[1778783341398,33.19,81899.5,5.7,0.73683,0.00014,22.40048]
[1778783344419,33.19,81905.31,5.7,0.73766,0.00014,22.36597]
[1778783345426,33.19,81910.92,5.7,0.73846,0.00014,22.33251]
[1778783347440,33.19,81915.93,5.7,0.73917,0.00014,22.30262]
[1778783349460,33.19,81908.51,5.7,0.73811,0.00014,22.3472]
[1778783351475,33.19,81903.5,5.7,0.73739,0.00014,22.37732]
[1778783356510,33.19,81905.47,5.7,0.73766,0.00014,22.36595]
[1778783361231,33.19,81902.93,5.7,0.73729,0.00014,22.38148]
[1778783361545,33.19,81897.19,5.7,0.73647,0.00014,22.41567]
[1778783363559,33.2,81894.61,5.7,0.7361,0.00014,22.43111]
[1778783368034,33.2,81893.63,5.7,0.73595,0.00014,22.43707]
[1778783369338,33.2,81892.89,5.7,0.73585,0.00014,22.44159]
[1778783369439,33.2,81876.76,5.7,0.73352,0.00014,22.53711]
[1778783369601,33.2,81873.71,5.7,0.73308,0.00014,22.55507]
[1778783372494,33.2,81875.78,5.7,0.7334,0.00014,22.5389]
[1778783377659,33.2,81877.56,5.7,0.73365,0.00014,22.5289]
[1778783382694,33.2,81878.12,5.7,0.73372,0.00014,22.5261]
[1778783387729,33.2,81878.25,5.7,0.73372,0.00014,22.5259]
[1778783388736,33.2,81875.52,5.7,0.73333,0.00014,22.54211]
[1778783393771,33.21,81872.43,5.7,0.73287,0.00014,22.56079]
[1778783398807,33.21,81870.97,5.7,0.73265,0.00014,22.5698]
[1778783403978,33.21,81869.22,5.7,0.73239,0.00014,22.58046]
[1778783409131,33.21,81868.4,5.7,0.73226,0.00014,22.58558]
[1778783409237,33.21,81864.27,5.7,0.73166,0.00014,22.60987]
[1778783410022,33.21,81857.18,5.7,0.73063,0.00014,22.6514]
[1778783415057,33.21,81857.72,5.7,0.73069,0.00014,22.64922]
[1778783416065,33.21,81853.47,5.7,0.73007,0.00015,22.67401]
[1778783417071,33.21,81842.79,5.7,0.72852,0.00015,22.73606]
[1778783418078,33.24,81836.98,5.7,0.72756,0.00015,22.77449]
[1778783420092,33.27,81835.12,5.7,0.7271,0.00015,22.79297]
[1778783425127,33.29,81833.55,5.7,0.72674,0.00015,22.80715]
[1778783430163,33.3,81832.02,5.7,0.72648,0.00015,22.81763]
[1778783435199,33.3,81829.83,5.7,0.72615,0.00015,22.82773]
[1778783437212,33.31,81834.47,5.7,0.72681,0.00015,22.8017]
[1778783438219,33.31,81842.82,5.7,0.72802,0.00015,22.75392]
[1778783439226,33.31,81846.01,5.7,0.72847,0.00015,22.73584]
[1778783444261,33.32,81845.75,5.7,0.72839,0.00015,22.73913]
[1778783446299,33.32,81850.37,5.7,0.72904,0.00014,22.71314]
[1778783448297,33.32,81854.49,5.7,0.72963,0.00014,22.68978]
[1778783450313,33.32,81858.54,5.7,0.73021,0.00014,22.66653]
[1778783454341,33.32,81861.63,5.7,0.73065,0.00014,22.64863]
[1778783457362,33.32,81852.74,5.7,0.72936,0.00014,22.70041]
[1778783459376,33.32,81855.81,5.7,0.7298,0.00014,22.68281]
[1778783463405,33.37,81860.9,5.7,0.73025,0.00014,22.66535]
[1778783464412,33.37,81867.99,5.7,0.73128,0.00014,22.62415]
[1778783466426,33.37,81875.15,5.7,0.7323,0.00014,22.5825]
[1778783470456,33.37,81869.84,5.7,0.73154,0.00014,22.6136]
[1778783475491,33.38,81870.41,5.7,0.73161,0.00014,22.61058]
[1778783476498,33.38,81865.22,5.7,0.73086,0.00014,22.64099]
[1778783478512,33.38,81862.51,5.7,0.73046,0.00014,22.65718]
[1778783481534,33.38,81852.96,5.7,0.72906,0.00014,22.71308]
[1778783482540,33.4,81845.6,5.7,0.7279,0.00014,22.75957]
[1778783483547,33.41,81842.32,5.7,0.72734,0.00015,22.78192]
[1778783487575,33.46,81838.94,5.7,0.72656,0.00015,22.81327]
[1778783492066,33.47,81837.51,5.7,0.72633,0.00015,22.82224]
[1778783492517,33.47,81837.51,5.7,0.72633,0.00015,22.82224]
[1778783492546,33.47,81837.17,5.7,0.7263,0.00015,22.82054]
[1778783492610,33.47,81834.17,5.7,0.72586,0.00015,22.83765]
[1778783494551,33.47,81831.12,5.7,0.72541,0.00015,22.85547]
[1778783497478,33.47,81825.23,5.7,0.72453,0.00015,22.88964]
[1778783502682,33.48,81828.4,5.7,0.72496,0.00015,22.87281]
[1778783507717,33.48,81825.3,5.7,0.72449,0.00015,22.89153]
[1778783509731,33.49,81828.86,5.7,0.72499,0.00015,22.87174]
[1778783516780,33.49,81830.01,5.7,0.72512,0.00015,22.86673]
[1778783518794,33.49,81833.84,5.7,0.72567,0.00015,22.84538]
[1778783519801,33.49,81838.13,5.7,0.72629,0.00014,22.82118]
[1778783521815,33.5,81832.12,5.7,0.7254,0.00015,22.8559]
[1778783522822,33.5,81821.53,5.7,0.72386,0.00015,22.91614]
[1778783524135,33.5,81817.25,5.7,0.72323,0.00015,22.94046]
[1778783527858,33.5,81828.91,5.7,0.72491,0.00015,22.87507]
[1778783528864,33.5,81837.71,5.7,0.72619,0.00014,22.82516]
[1778783529871,33.5,81841.74,5.7,0.72677,0.00014,22.80235]
[1778783534906,33.51,81833.78,5.7,0.72559,0.00015,22.84865]
[1778783539941,33.51,81832.4,5.7,0.72536,0.00015,22.85765]
[1778783544977,33.52,81832.11,5.7,0.72529,0.00015,22.86048]
[1778783546991,33.52,81837.82,5.7,0.72611,0.00014,22.82851]
[1778783547998,33.52,81834.75,5.7,0.72565,0.00015,22.84625]
[1778783553033,33.52,81831.59,5.7,0.72519,0.00015,22.86131]
[1778783558068,33.53,81828.53,5.7,0.72472,0.00015,22.87988]
[1778783559075,33.53,81824.61,5.7,0.72414,0.00015,22.90231]
[1778783562096,33.53,81827.46,5.7,0.72454,0.00015,22.88682]
[1778783567135,33.54,81829.33,5.7,0.72479,0.00015,22.87727]
[1778783571165,33.54,81823.54,5.7,0.72392,0.00015,22.91086]
[1778783572615,33.54,81818.86,5.7,0.72323,0.00015,22.93763]
[1778783574186,33.54,81814.23,5.7,0.72255,0.00015,22.96382]
[1778783576200,33.55,81810.53,5.7,0.72201,0.00015,22.98485]
[1778783581235,33.55,81810.03,5.7,0.72192,0.00015,22.98816]
[1778783586278,33.55,81808.36,5.7,0.72167,0.00015,22.998]
[1778783590307,33.55,81804.84,5.7,0.72114,0.00015,23.01836]
[1778783595342,33.56,81803.3,5.7,0.72089,0.00015,23.02772]
[1778783600377,33.56,81805.61,5.7,0.72121,0.00015,23.01545]
[1778783606704,33.56,81804.72,5.7,0.72108,0.00015,23.0207]
[1778783607677,33.56,81799.63,5.7,0.72033,0.00015,23.04936]
[1778783608433,33.56,81785.71,5.7,0.71828,0.00015,23.12672]
[1778783609440,33.56,81783.29,5.7,0.71793,0.00015,23.14012]
[1778783613468,33.56,81776.29,5.7,0.71692,0.00015,23.1747]
[1778783618503,33.56,81775.53,5.7,0.7168,0.00015,23.17917]
[1778783622896,33.57,81774.96,5.7,0.71671,0.00015,23.18252]
[1778783623089,33.57,81774.96,5.7,0.71671,0.00015,23.18252]
[1778783623538,33.57,81773.9,5.7,0.71655,0.00015,23.1884]
[1778783623846,33.57,81773.9,5.7,0.71655,0.00015,23.1884]
[1778783624571,33.57,81773.9,5.7,0.71655,0.00015,23.1884]
[1778783624648,33.57,81768.52,5.7,0.71576,0.00015,23.21796]
[1778783626560,33.57,81771.9,5.7,0.71626,0.00015,23.1994]
[1778783630588,33.57,81777.63,5.7,0.7171,0.00015,23.1678]
[1778783632602,33.57,81782.41,5.7,0.71781,0.00015,23.14149]
[1778783633609,33.57,81787.75,5.7,0.71859,0.00015,23.11201]
[1778783638644,33.57,81786.48,5.7,0.7184,0.00015,23.11937]
[1778783638869,33.57,81786.48,5.7,0.7184,0.00015,23.11937]
[1778783639532,33.57,81786.48,5.7,0.7184,0.00015,23.11937]
[1778783639678,33.57,81672.8,5.7,0.70146,0.00015,23.7281]
[1778783639975,33.57,81672.8,5.7,0.70146,0.00015,23.7281]
[1778783640144,33.57,81672.8,5.7,0.70146,0.00015,23.7281]
[1778783640801,33.57,81672.8,5.7,0.70146,0.00015,23.7281]
[1778783640690,33.57,81584.77,5.7,0.68802,0.00015,24.1703]
[1778783641143,33.57,81584.77,5.7,0.68802,0.00015,24.1703]
[1778783641718,33.57,81584.77,5.7,0.68802,0.00015,24.1703]
[1778783641701,33.57,81579.7,5.7,0.68723,0.00015,24.195]
[1778783641772,33.57,81579.7,5.7,0.68723,0.00015,24.195]
[1778783642693,33.57,81581.28,5.7,0.68748,0.00015,24.18733]
[1778783644746,33.55,81600.25,5.7,0.6905,0.00015,24.09104]
[1778783646760,33.54,81596.91,5.7,0.69001,0.00015,24.10685]
[1778783648051,33.54,81596.91,5.7,0.69001,0.00015,24.10685]
[1778783648684,33.54,81593.7,5.7,0.68953,0.00015,24.12195]
[1778783649781,33.54,81588.53,5.7,0.68875,0.00015,24.14693]
[1778783650788,33.53,81581.89,5.7,0.68773,0.00015,24.17897]
[1778783655823,33.52,81579.65,5.7,0.68744,0.00015,24.1881]
[1778783657218,33.52,81579.65,5.7,0.68744,0.00015,24.1881]
[1778783657306,33.52,81572.94,5.7,0.68641,0.00015,24.22034]
[1778783661216,33.52,81570.79,5.7,0.68609,0.00015,24.23037]
[1778783661285,33.52,81574.47,5.7,0.68667,0.00015,24.2122]
[1778783665893,33.49,81589.79,5.7,0.68914,0.00015,24.13388]
[1778783667692,33.49,81589.79,5.7,0.68914,0.00015,24.13388]
[1778783667762,33.49,81590.01,5.7,0.6892,0.00015,24.13204]
[1778783670276,33.49,81591.46,5.7,0.68944,0.00015,24.12455]
[1778783670293,33.49,81584.67,5.7,0.6884,0.00015,24.15747]
[1778783670928,33.49,81564.93,5.7,0.68534,0.00016,24.25327]
[1778783672584,33.49,81564.93,5.7,0.68534,0.00016,24.25327]
[1778783672591,33.49,81562.81,5.7,0.68503,0.00016,24.25958]
[1778783674207,33.49,81560.15,5.7,0.68462,0.00016,24.27238]
[1778783674628,33.49,81554.15,5.7,0.68368,0.00016,24.30119]
[1778783675729,33.49,81549.98,5.7,0.68304,0.00016,24.32107]
[1778783676672,33.49,81549.98,5.7,0.68304,0.00016,24.32107]
[1778783676738,33.49,81547.77,5.7,0.68269,0.00016,24.33149]
[1778783682742,33.48,81551.0,5.7,0.68322,0.00016,24.3155]
[1778783682005,33.48,81561.05,5.7,0.68478,0.00016,24.26723]
[1778783683012,33.48,81568.09,5.7,0.68588,0.00016,24.2331]
[1778783686079,33.48,81566.72,5.7,0.68568,0.00016,24.23924]
[1778783686748,33.48,81566.72,5.7,0.68568,0.00016,24.23924]
[1778783686181,33.48,81568.9,5.7,0.68602,0.00016,24.2287]
[1778783687041,33.48,81555.91,5.7,0.68401,0.00016,24.29108]
[1778783688048,33.47,81550.65,5.7,0.68319,0.00016,24.31617]
[1778783693083,33.47,81549.53,5.7,0.68303,0.00016,24.32115]
[1778783695098,33.47,81545.48,5.7,0.6824,0.00016,24.34029]
[1778783700135,33.47,81550.73,5.7,0.68323,0.00016,24.31487]
[1778783701764,33.47,81550.73,5.7,0.68323,0.00016,24.31487]
[1778783701804,33.47,81558.94,5.7,0.68453,0.00016,24.27508]
[1778783701831,33.47,81558.94,5.7,0.68453,0.00016,24.27508]
[1778783702149,33.47,81565.42,5.7,0.68553,0.00016,24.24386]
[1778783704163,33.46,81568.94,5.7,0.68609,0.00016,24.22648]
[1778783709178,33.46,81569.47,5.7,0.68619,0.00016,24.22331]
[1778783709268,33.46,81575.38,5.7,0.68711,0.00015,24.19447]
[1778783711212,33.45,81581.68,5.7,0.68811,0.00015,24.16291]
[1778783712219,33.45,81586.0,5.7,0.68879,0.00015,24.14137]
[1778783714781,33.45,81586.28,5.7,0.68885,0.00015,24.13962]
[1778783714382,33.45,81575.58,5.7,0.6872,0.00016,24.19151]
[1778783715241,33.45,81566.07,5.7,0.68573,0.00016,24.23766]
[1778783716248,33.45,81562.67,5.7,0.6852,0.00016,24.25397]
[1778783718262,33.44,81561.69,5.7,0.68506,0.00016,24.25837]
[1778783722265,33.44,81561.32,5.7,0.68502,0.00016,24.25965]
[1778783728332,33.43,81559.72,5.7,0.68481,0.00016,24.26601]
[1778783732802,33.43,81557.7,5.7,0.68453,0.00016,24.27121]
[1778783733369,33.43,81562.42,5.7,0.68528,0.00016,24.24812]
[1778783734376,33.43,81566.19,5.7,0.68587,0.00016,24.22973]
[1778783738027,33.42,81569.14,5.7,0.68636,0.00016,24.21419]
[1778783741425,33.41,81578.45,5.7,0.68786,0.00016,24.16722]
[1778783744446,33.4,81583.42,5.7,0.68866,0.00015,24.14174]
[1778783749481,33.39,81588.58,5.7,0.68951,0.00015,24.11455]
[1778783754516,33.38,81586.07,5.7,0.68917,0.00015,24.12521]
[1778783757537,33.37,81576.92,5.7,0.68779,0.00016,24.16908]
[1778783762574,33.36,81580.04,5.7,0.68833,0.00016,24.15183]
[1778783767609,33.35,81576.99,5.7,0.68791,0.00016,24.16499]
[1778783772646,33.34,81577.09,5.7,0.68798,0.00016,24.16276]
[1778783777683,33.33,81576.32,5.7,0.68791,0.00016,24.16487]
[1778783779697,33.33,81570.39,5.7,0.68699,0.00016,24.1937]
[1778783783368,33.33,81568.05,5.7,0.68664,0.00016,24.20452]
[1778783785871,33.32,81565.09,5.7,0.68619,0.00016,24.21867]
[1778783785739,33.32,81568.58,5.7,0.68674,0.00016,24.20153]
[1778783790774,33.32,81569.95,5.7,0.68697,0.00016,24.19423]
[1778783795809,33.32,81569.04,5.7,0.68687,0.00016,24.19406]
[1778783800844,33.31,81568.77,5.7,0.68685,0.00016,24.19477]
[1778783805879,33.31,81567.59,5.7,0.68668,0.00016,24.19991]
[1778783808902,33.31,81565.59,5.7,0.68638,0.00016,24.20941]
[1778783810914,33.3,81559.99,5.7,0.68552,0.00016,24.23621]
[1778783814863,33.3,81559.78,5.7,0.68549,0.00016,24.23691]
[1778783815654,33.3,81552.19,5.7,0.68432,0.00016,24.27314]
[1778783819977,33.29,81548.8,5.7,0.68381,0.00016,24.28876]
[1778783824012,33.29,81540.54,5.7,0.68254,0.00016,24.32764]
[1778783827027,33.28,81536.41,5.7,0.68191,0.00016,24.34672]
[1778783828034,33.28,81532.69,5.7,0.68134,0.00016,24.36421]
[1778783833070,33.28,81531.84,5.7,0.68124,0.00016,24.36698]
[1778783838105,33.27,81531.85,5.7,0.68128,0.00016,24.36565]
[1778783843140,33.26,81532.33,5.7,0.6814,0.00016,24.36209]
[1778783846161,33.25,81528.45,5.7,0.68081,0.00016,24.3798]
[1778783848175,33.23,81539.56,5.7,0.68265,0.00016,24.3239]
[1778783849182,33.22,81546.25,5.7,0.68376,0.00016,24.28959]
[1778783850954,33.22,81546.25,5.7,0.68376,0.00016,24.28959]
[1778783852203,33.21,81552.23,5.7,0.68479,0.00016,24.25451]
[1778783856231,33.2,81555.57,5.7,0.68533,0.00016,24.23772]
[1778783857002,33.2,81555.57,5.7,0.68533,0.00016,24.23772]
[1778783863281,33.2,81558.37,5.7,0.68579,0.00016,24.22323]
[1778783868316,33.19,81563.16,5.7,0.68657,0.00016,24.19898]
[1778783870330,33.19,81567.07,5.7,0.6872,0.00016,24.17906]
[1778783873351,33.18,81574.5,5.7,0.6884,0.00016,24.1414]
[1778783874358,33.18,81579.3,5.7,0.68916,0.00016,24.1173]
[1778783876372,33.18,81583.1,5.7,0.68977,0.00016,24.0978]
[1778783877379,33.17,81586.36,5.7,0.69028,0.00016,24.08128]
[1778783879393,33.17,81589.94,5.7,0.69086,0.00016,24.06284]
[1778783883421,33.17,81595.35,5.7,0.69173,0.00016,24.03469]
[1778783886442,33.16,81591.88,5.7,0.69121,0.00016,24.05138]
[1778783888456,33.16,81588.2,5.7,0.69065,0.00016,24.06931]
[1778783892487,33.15,81592.32,5.7,0.69133,0.00016,24.04742]
[1778783894502,33.15,81575.27,5.7,0.68868,0.00016,24.13213]
[1778783895509,33.15,81571.34,5.7,0.68808,0.00016,24.15104]
[1778783900544,33.14,81567.23,5.7,0.68749,0.00016,24.16968]
[1778783905579,33.13,81563.12,5.7,0.68687,0.00016,24.18905]
[1778783909607,33.12,81566.39,5.7,0.68741,0.00016,24.17185]
[1778783914642,33.11,81565.71,5.7,0.68738,0.00016,24.16947]
[1778783919677,33.1,81565.33,5.7,0.68737,0.00016,24.16962]
[1778783924712,33.09,81566.97,5.7,0.68768,0.00016,24.15984]
[1778783929747,33.08,81567.71,5.7,0.68785,0.00016,24.1545]
[1778783934782,33.07,81566.75,5.7,0.68775,0.00016,24.15761]
[1778783939817,33.06,81564.81,5.7,0.68749,0.00016,24.16558]
[1778783944852,33.05,81566.42,5.7,0.68779,0.00016,24.15618]
[1778783949887,33.05,81566.43,5.7,0.68783,0.00016,24.15473]
[1778783952084,33.04,81565.89,5.7,0.68775,0.00016,24.15708]
[1778783951901,33.04,81555.46,5.7,0.68612,0.00016,24.20843]
[1778783952583,33.04,81555.46,5.7,0.68612,0.00016,24.20843]
[1778783953584,33.04,81554.49,5.7,0.68597,0.00016,24.2131]
[1778783953921,33.04,81546.73,5.7,0.68475,0.00016,24.25096]
[1778783957090,33.04,81545.5,5.7,0.68456,0.00016,24.25672]
[1778783956954,33.04,81550.12,5.7,0.68529,0.00016,24.23405]
[1778783959972,33.04,81558.65,5.7,0.68665,0.00016,24.19166]
[1778783965007,33.03,81557.18,5.7,0.68647,0.00016,24.19719]
[1778783966014,33.03,81566.93,5.7,0.68801,0.00016,24.14871]
[1778783966537,33.03,81566.93,5.7,0.68801,0.00016,24.14871]
[1778783967022,33.02,81601.14,5.7,0.69337,0.00016,23.97674]
[1778783968029,33.02,81604.37,5.7,0.69388,0.00016,23.96016]
[1778783970391,33.02,81604.53,5.7,0.69391,0.00016,23.95907]
[1778783976088,33.02,81605.68,5.7,0.69414,0.00016,23.94834]
[1778783981123,33.01,81605.59,5.7,0.69414,0.00016,23.94812]
[1778783986158,33.01,81605.0,5.7,0.69407,0.00016,23.95041]
[1778783989180,33.01,81595.47,5.7,0.6926,0.00016,23.99841]
[1778783990187,33.0,81589.75,5.7,0.69171,0.00016,24.02714]
[1778783993395,33.0,81585.77,5.7,0.69111,0.00016,24.04655]
[1778783999250,32.99,81585.24,5.7,0.69106,0.00016,24.04792]
[1778784004285,32.99,81583.46,5.7,0.69082,0.00016,24.05581]
[1778784010686,32.98,81582.99,5.7,0.69077,0.00016,24.05734]
[1778784010761,32.98,81577.29,5.7,0.68989,0.00016,24.0853]
[1778784011335,32.98,81570.73,5.7,0.68886,0.00016,24.11807]
[1778784014356,32.97,81566.14,5.7,0.68817,0.00016,24.14012]
[1778784019392,32.97,81563.33,5.7,0.68776,0.00016,24.15271]
[1778784020673,32.97,81563.33,5.7,0.68776,0.00016,24.15271]
[1778784020750,32.96,81557.53,5.7,0.68686,0.00016,24.18112]
[1778784022412,32.96,81553.01,5.7,0.68615,0.00016,24.20337]
[1778784024630,32.96,81546.82,5.7,0.68517,0.00016,24.23368]
[1778784029485,32.96,81545.68,5.7,0.685,0.00016,24.23901]
[1778784033492,32.96,81541.42,5.7,0.68436,0.00016,24.25552]
[1778784036513,32.96,81537.65,5.7,0.68377,0.00016,24.27365]
[1778784037562,32.96,81537.65,5.7,0.68377,0.00016,24.27365]
[1778784037608,32.96,81537.65,5.7,0.68377,0.00016,24.27365]
[1778784037719,32.96,81537.65,5.7,0.68377,0.00016,24.27365]
[1778784038200,32.96,81537.65,5.7,0.68377,0.00016,24.27365]
[1778784037879,32.96,81537.14,5.7,0.6837,0.00016,24.27594]
[1778784038527,32.96,81524.23,5.7,0.68165,0.00016,24.33842]
[1778784040542,32.96,81522.04,5.7,0.68131,0.00016,24.3487]
[1778784041660,32.96,81522.04,5.7,0.68131,0.00016,24.3487]
[1778784046974,32.95,81518.76,5.7,0.68081,0.00016,24.36362]
[1778784052719,32.94,81513.71,5.7,0.68005,0.00016,24.38666]
[1778784052817,32.94,81519.61,5.7,0.681,0.00016,24.35799]
[1778784055722,32.94,81521.9,5.7,0.68137,0.00016,24.34664]
[1778784055770,32.94,81520.87,5.7,0.68121,0.00016,24.35142]
[1778784061691,32.93,81520.37,5.7,0.68117,0.00016,24.3528]
[1778784062736,32.93,81520.37,5.7,0.68117,0.00016,24.3528]
[1778784062745,32.93,81519.37,5.7,0.68101,0.00016,24.35744]
[1778784063236,32.93,81519.37,5.7,0.68101,0.00016,24.35744]
[1778784063738,32.93,81519.37,5.7,0.68101,0.00016,24.35744]
[1778784068739,32.92,81522.27,5.7,0.6815,0.00016,24.34278]
[1778784071247,32.92,81525.05,5.7,0.68194,0.00016,24.32927]
[1778784071760,32.92,81523.98,5.7,0.68178,0.00016,24.33414]
[1778784073774,32.92,81520.1,5.7,0.68117,0.00016,24.35253]
[1778784075626,32.92,81519.65,5.7,0.68111,0.00016,24.35454]
[1778784075788,32.92,81519.07,5.7,0.68102,0.00016,24.35716]
[1778784076712,32.92,81519.07,5.7,0.68102,0.00016,24.35716]
[1778784077058,32.92,81517.87,5.7,0.68083,0.00016,24.36276]
[1778784082837,32.91,81519.73,5.7,0.68116,0.00016,24.35284]
[1778784087872,32.91,81519.17,5.7,0.68109,0.00016,24.35476]
[1778784092907,32.9,81517.79,5.7,0.68092,0.00016,24.35662]
[1778784097279,32.9,81517.82,5.7,0.68094,0.00016,24.35586]
[1778784097942,32.9,81517.93,5.7,0.68097,0.00016,24.35518]
[1778784098284,32.9,81517.93,5.7,0.68097,0.00016,24.35518]
[1778784098949,32.89,81514.35,5.7,0.6804,0.00016,24.37222]
[1778784103987,32.89,81507.93,5.7,0.6794,0.00016,24.40211]
[1778784106000,32.89,81504.03,5.7,0.67879,0.00016,24.42032]
[1778784106510,32.89,81504.03,5.7,0.67879,0.00016,24.42032]
[1778784107007,32.89,81500.04,5.7,0.67815,0.00016,24.43932]
[1778784112042,32.89,81497.19,5.7,0.67769,0.00016,24.45296]
[1778784117077,32.89,81496.44,5.7,0.67757,0.00016,24.4566]
[1778784121421,32.89,81496.88,5.7,0.67764,0.00016,24.4546]
[1778784122112,32.89,81505.52,5.7,0.67902,0.00016,24.41361]
[1778784123119,32.89,81510.67,5.7,0.67984,0.00016,24.38908]
[1778784123433,32.89,81510.67,5.7,0.67984,0.00016,24.38908]
[1778784124126,32.89,81511.29,5.7,0.67994,0.00016,24.38607]
[1778784124436,32.89,81511.29,5.7,0.67994,0.00016,24.38607]
[1778784125133,32.89,81509.62,5.7,0.67967,0.00016,24.39402]
[1778784126324,32.89,81510.86,5.7,0.67987,0.00016,24.38804]
[1778784127147,32.89,81514.49,5.7,0.68045,0.00016,24.37061]
[1778784127322,32.89,81514.49,5.7,0.68045,0.00016,24.37061]
[1778784128154,32.89,81515.31,5.7,0.68058,0.00016,24.36665]
[1778784130325,32.89,81516.3,5.7,0.68074,0.00016,24.36185]
[1778784131175,32.89,81519.5,5.7,0.68125,0.00016,24.34644]
[1778784131329,32.89,81519.5,5.7,0.68125,0.00016,24.34644]
[1778784132182,32.89,81517.62,5.7,0.68095,0.00016,24.35548]
[1778784135336,32.89,81517.88,5.7,0.681,0.00016,24.3542]
[1778784136210,32.89,81529.4,5.7,0.68283,0.00016,24.29837]
[1778784137217,32.89,81533.82,5.7,0.68354,0.00016,24.27677]
[1778784138971,32.89,81533.56,5.7,0.6835,0.00016,24.27795]
[1778784139231,32.88,81535.66,5.7,0.68384,0.00016,24.26762]
[1778784140238,32.88,81539.51,5.7,0.68445,0.00016,24.24872]
[1778784145274,32.88,81542.47,5.7,0.68493,0.00016,24.23392]
[1778784150309,32.88,81542.91,5.7,0.685,0.00016,24.23151]
[1778784155344,32.88,81545.44,5.7,0.68543,0.00016,24.21486]
[1778784157409,32.88,81550.86,5.7,0.68629,0.00016,24.1881]
[1778784158365,32.88,81554.39,5.7,0.68685,0.00016,24.17064]
[1778784159368,32.88,81554.39,5.7,0.68685,0.00016,24.17064]
[1778784159864,32.88,81554.39,5.7,0.68685,0.00016,24.17064]
[1778784166034,32.88,81554.01,5.7,0.68679,0.00016,24.17257]
[1778784167877,32.88,81554.17,5.7,0.68681,0.00016,24.17179]
[1778784171577,32.88,81547.77,5.7,0.6858,0.00016,24.20341]
[1778784173011,32.88,81547.77,5.7,0.6858,0.00016,24.20341]
[1778784179512,32.88,81546.32,5.7,0.68558,0.00016,24.21035]
[1778784184550,32.88,81546.01,5.7,0.68553,0.00016,24.21179]
[1778784188578,32.88,81542.46,5.7,0.68497,0.00016,24.22917]
[1778784189585,32.88,81538.21,5.7,0.6843,0.00016,24.24997]
[1778784193068,32.88,81536.43,5.7,0.68402,0.00016,24.25856]
[1778784195627,32.88,81544.92,5.7,0.68537,0.00016,24.21672]
[1778784202676,32.87,81544.44,5.7,0.6853,0.00016,24.21885]
[1778784207711,32.87,81545.81,5.7,0.68553,0.00016,24.21193]
[1778784212746,32.87,81544.79,5.7,0.68539,0.00016,24.21269]
[1778784218788,32.87,81545.32,5.7,0.68549,0.00016,24.20974]
[1778784223823,32.87,81544.98,5.7,0.68544,0.00016,24.21112]
[1778784228858,32.86,81545.53,5.7,0.68554,0.00016,24.20804]
[1778784233894,32.86,81545.42,5.7,0.68553,0.00016,24.20828]
[1778784238929,32.86,81545.21,5.7,0.68551,0.00016,24.20903]
[1778784243964,32.86,81543.31,5.7,0.68522,0.00016,24.21811]
[1778784248999,32.86,81545.5,5.7,0.68557,0.00016,24.20708]
[1778784254034,32.86,81542.79,5.7,0.68515,0.00016,24.22019]
[1778784256048,32.86,81546.45,5.7,0.68573,0.00016,24.20207]
[1778784260076,32.86,81543.07,5.7,0.6852,0.00016,24.21855]
[1778784265111,32.85,81542.14,5.7,0.68506,0.00016,24.22286]
[1778784269139,32.85,81538.63,5.7,0.68451,0.00016,24.23987]
[1778784271153,32.85,81535.07,5.7,0.68397,0.00016,24.25314]
[1778784276188,32.85,81533.36,5.7,0.68371,0.00016,24.26109]
[1778784277283,32.85,81533.36,5.7,0.68371,0.00016,24.26109]
[1778784277369,32.85,81539.62,5.7,0.68471,0.00016,24.23037]
[1778784277519,32.85,81539.62,5.7,0.68471,0.00016,24.23037]
[1778784278202,32.85,81546.59,5.7,0.68582,0.00016,24.19603]
[1778784280025,32.85,81549.16,5.7,0.68622,0.00016,24.18331]
[1778784283024,32.85,81551.6,5.7,0.68661,0.00016,24.1712]
[1778784288272,32.85,81545.83,5.7,0.6857,0.00016,24.19953]
[1778784290496,32.85,81545.42,5.7,0.68564,0.00016,24.20145]
[1778784294314,32.84,81539.1,5.7,0.68464,0.00016,24.23229]
[1778784294467,32.84,81539.1,5.7,0.68464,0.00016,24.23229]
[1778784300356,32.84,81534.79,5.7,0.68398,0.00016,24.25285]
[1778784301363,32.84,81538.77,5.7,0.68461,0.00016,24.23327]
[1778784306398,32.84,81540.62,5.7,0.68491,0.00016,24.2239]
[1778784311433,32.84,81540.67,5.7,0.68493,0.00016,24.22341]
[1778784316468,32.84,81538.02,5.7,0.68452,0.00016,24.23615]
[1778784321503,32.83,81537.73,5.7,0.68448,0.00016,24.23733]
[1778784326538,32.83,81540.48,5.7,0.68492,0.00016,24.22363]
[1778784329561,32.83,81533.2,5.7,0.68377,0.00016,24.2592]
[1778784334597,32.83,81538.51,5.7,0.68464,0.00016,24.22894]
[1778784340639,32.83,81538.1,5.7,0.68458,0.00016,24.23077]
[1778784345674,32.83,81536.82,5.7,0.68438,0.00016,24.23689]
[1778784346681,32.83,81532.52,5.7,0.6837,0.00016,24.2579]
[1778784347688,32.83,81528.33,5.7,0.68304,0.00016,24.27828]
[1778784348604,32.83,81528.33,5.7,0.68304,0.00016,24.27828]
[1778784348825,32.83,81526.76,5.7,0.68279,0.00016,24.28585]
[1778784349567,32.83,81526.76,5.7,0.68279,0.00016,24.28585]
[1778784352607,32.83,81526.9,5.7,0.68282,0.00016,24.28493]
[1778784353467,32.82,81529.43,5.7,0.68322,0.00016,24.27246]
[1778784358618,32.82,81531.41,5.7,0.68355,0.00016,24.26253]
[1778784358765,32.82,81530.29,5.7,0.68337,0.00016,24.26793]
[1778784359772,32.82,81525.39,5.7,0.68259,0.00016,24.29171]
[1778784360943,32.82,81521.42,5.7,0.68196,0.00016,24.31087]
[1778784365130,32.82,81524.59,5.7,0.68246,0.00016,24.29595]
[1778784365137,32.83,81524.66,5.7,0.68246,0.00016,24.29593]
[1778784365699,32.83,81524.66,5.7,0.68246,0.00016,24.29593]
[1778784365814,32.83,81525.98,5.7,0.68267,0.00016,24.28952]
[1778784366821,32.83,81533.23,5.7,0.68382,0.00016,24.25414]
[1778784368629,32.83,81532.41,5.7,0.68369,0.00016,24.25805]
[1778784369130,32.83,81532.41,5.7,0.68369,0.00016,24.25805]
[1778784369560,32.82,81530.26,5.7,0.68336,0.00016,24.26841]
[1778784369634,32.82,81530.26,5.7,0.68336,0.00016,24.26841]
[1778784369634,32.82,81530.26,5.7,0.68336,0.00016,24.26841]
[1778784369649,32.82,81530.26,5.7,0.68336,0.00016,24.26841]
[1778784370159,32.82,81525.46,5.7,0.68259,0.00016,24.29177]
[1778784373141,32.82,81522.18,5.7,0.68207,0.00016,24.30765]
[1778784373150,32.82,81522.89,5.7,0.68219,0.00016,24.30413]
[1778784373870,32.82,81526.51,5.7,0.68276,0.00016,24.28655]
[1778784374882,32.82,81526.51,5.7,0.68276,0.00016,24.28655]
[1778784374910,32.82,81527.78,5.7,0.68297,0.00016,24.28033]
[1778784381108,32.82,81528.98,5.7,0.68316,0.00016,24.27442]
[1778784381209,32.82,81528.97,5.7,0.68316,0.00016,24.27438]
[1778784381926,32.82,81539.63,5.7,0.68486,0.00016,24.22222]
[1778784383596,32.82,81542.66,5.7,0.68534,0.00016,24.20724]
[1778784383941,32.82,81544.24,5.7,0.68559,0.00016,24.19943]
[1778784384948,32.82,81551.25,5.7,0.6867,0.00016,24.16475]
[1778784386216,32.82,81555.98,5.7,0.68745,0.00016,24.14128]
[1778784391384,32.82,81556.77,5.7,0.68759,0.00016,24.13689]
[1778784393004,32.81,81565.53,5.7,0.68902,0.00016,24.08835]
[1778784393572,32.81,81565.53,5.7,0.68902,0.00016,24.08835]
[1778784394011,32.81,81565.75,5.7,0.68907,0.00016,24.08679]
[1778784398039,32.81,81572.05,5.7,0.69009,0.00016,24.05428]
[1778784400053,32.81,81577.85,5.7,0.69101,0.00016,24.02462]
[1778784402067,32.8,81581.09,5.7,0.69153,0.00016,24.0079]
[1778784407103,32.8,81582.14,5.7,0.69172,0.00016,24.00186]
[1778784412138,32.8,81585.41,5.7,0.69225,0.00016,23.98454]
[1778784417173,32.79,81586.02,5.7,0.69236,0.00016,23.98078]
[1778784422208,32.79,81586.89,5.7,0.69252,0.00016,23.9757]
[1778784427243,32.78,81586.85,5.7,0.69253,0.00016,23.97521]
[1778784435299,32.78,81586.0,5.7,0.69243,0.00016,23.97838]
[1778784439327,32.77,81577.28,5.7,0.69108,0.00016,24.02208]
[1778784440334,32.77,81572.18,5.7,0.69028,0.00016,24.04769]
[1778784445370,32.77,81573.23,5.7,0.69048,0.00016,24.04135]
[1778784450405,32.76,81572.5,5.7,0.69039,0.00016,24.04406]
[1778784451412,32.76,81576.17,5.7,0.691,0.00016,24.02126]
[1778784453427,32.76,81580.3,5.7,0.69166,0.00016,23.99995]
[1778784458461,32.75,81580.95,5.7,0.69178,0.00016,23.99587]
[1778784459468,32.75,81588.37,5.7,0.69296,0.00016,23.95787]
[1778784464507,32.75,81587.37,5.7,0.69282,0.00016,23.9624]
[1778784469542,32.75,81588.12,5.7,0.69295,0.00016,23.95802]
[1778784474577,32.74,81589.32,5.7,0.69315,0.00016,23.95139]
[1778784481543,32.74,81589.05,5.7,0.69312,0.00016,23.95237]
[1778784486661,32.74,81586.39,5.7,0.69273,0.00016,23.96513]
[1778784488678,32.73,81577.05,5.7,0.69126,0.00016,24.01249]
[1778784489788,32.73,81577.05,5.7,0.69126,0.00016,24.01249]
[1778784489791,32.74,81565.0,5.7,0.68936,0.00016,24.07356]
[1778784490689,32.74,81561.34,5.7,0.68877,0.00016,24.09204]
[1778784492789,32.74,81561.15,5.7,0.68874,0.00016,24.09306]
[1778784493287,32.74,81561.15,5.7,0.68874,0.00016,24.09306]
[1778784494294,32.74,81559.31,5.7,0.68845,0.00016,24.10242]
[1778784494789,32.74,81560.42,5.7,0.68862,0.00016,24.09692]
[1778784494820,32.74,81557.05,5.7,0.68809,0.00016,24.1138]
[1778784495796,32.74,81557.05,5.7,0.68809,0.00016,24.1138]
[1778784496291,32.74,81557.05,5.7,0.68809,0.00016,24.1138]
[1778784496293,32.74,81557.05,5.7,0.68809,0.00016,24.1138]
[1778784496393,32.74,81539.26,5.7,0.68526,0.00016,24.20224]
[1778784496731,32.74,81535.42,5.7,0.68465,0.00016,24.22117]
[1778784497738,32.74,81531.08,5.7,0.68396,0.00016,24.24245]
[1778784500299,32.74,81531.97,5.7,0.6841,0.00016,24.23803]
[1778784500400,32.74,81530.43,5.7,0.68386,0.00016,24.24547]
[1778784500799,32.74,81530.43,5.7,0.68386,0.00016,24.24547]
[1778784500875,32.74,81530.12,5.7,0.68381,0.00016,24.24699]
[1778784503290,32.74,81541.85,5.7,0.68568,0.00016,24.18908]
[1778784509612,32.74,81544.52,5.7,0.68611,0.00016,24.17581]
[1778784510830,32.73,81537.09,5.7,0.68493,0.00016,24.21248]
[1778784512816,32.73,81535.34,5.7,0.68467,0.00016,24.21703]
[1778784512844,32.73,81532.48,5.7,0.68422,0.00016,24.23104]
[1778784514317,32.73,81532.48,5.7,0.68422,0.00016,24.23104]
[1778784514415,32.73,81530.64,5.7,0.68393,0.00016,24.23993]
[1778784514816,32.73,81530.64,5.7,0.68393,0.00016,24.23993]
[1778784515316,32.73,81530.64,5.7,0.68393,0.00016,24.23993]
[1778784516317,32.73,81530.49,5.7,0.68391,0.00016,24.24059]
[1778784516418,32.73,81530.29,5.7,0.68388,0.00016,24.24149]
[1778784517610,32.73,81526.36,5.7,0.68326,0.00016,24.26064]
[1778784518506,32.73,81526.36,5.7,0.68326,0.00016,24.26064]
[1778784518886,32.73,81520.75,5.7,0.68236,0.00016,24.28792]
[1778784520900,32.73,81516.65,5.7,0.68171,0.00016,24.3076]
[1778784525935,32.73,81517.93,5.7,0.6819,0.00016,24.302]
[1778784527346,32.73,81517.93,5.7,0.6819,0.00016,24.302]
[1778784527349,32.73,81517.93,5.7,0.6819,0.00016,24.302]
[1778784527374,32.73,81517.93,5.7,0.6819,0.00016,24.302]
[1778784527475,32.74,81517.77,5.7,0.68187,0.00016,24.30304]
[1778784528258,32.74,81517.77,5.7,0.68187,0.00016,24.30304]
[1778784528349,32.73,81526.04,5.7,0.68319,0.00016,24.26267]
[1778784529090,32.73,81542.12,5.7,0.68575,0.00016,24.18358]
[1778784529963,32.73,81544.96,5.7,0.68621,0.00016,24.16949]
[1778784531072,32.73,81544.96,5.7,0.68621,0.00016,24.16949]
[1778784531155,32.73,81545.49,5.7,0.68629,0.00016,24.16684]
[1778784533559,32.73,81544.46,5.7,0.68613,0.00016,24.17195]
[1778784533659,32.73,81545.34,5.7,0.68627,0.00016,24.16756]
[1778784533846,32.73,81545.34,5.7,0.68627,0.00016,24.16756]
[1778784534343,32.73,81545.34,5.7,0.68627,0.00016,24.16756]
[1778784540955,32.73,81549.33,5.7,0.6869,0.00016,24.14774]
[1778784542047,32.73,81557.67,5.7,0.68824,0.00016,24.10556]
[1778784547083,32.72,81558.39,5.7,0.68839,0.00016,24.10079]
[1778784548090,32.72,81564.52,5.7,0.68937,0.00016,24.06976]
[1778784553125,32.72,81564.11,5.7,0.68933,0.00016,24.07082]
[1778784558160,32.71,81588.71,5.7,0.69324,0.00016,23.94483]
[1778784559167,32.71,81594.3,5.7,0.69413,0.00016,23.91591]
[1778784560174,32.71,81594.31,5.7,0.69413,0.00016,23.91578]
[1778784561667,32.71,81600.44,5.7,0.6951,0.00016,23.88404]
[1778784562188,32.71,81605.97,5.7,0.69597,0.00016,23.85537]
[1778784567235,32.71,81602.76,5.7,0.69546,0.00016,23.87201]
[1778784568242,32.71,81606.8,5.7,0.6961,0.00016,23.85103]
[1778784573278,32.71,81604.96,5.7,0.69583,0.00016,23.85651]
[1778784578313,32.71,81602.58,5.7,0.69546,0.00016,23.86877]
[1778784581334,32.71,81598.33,5.7,0.6948,0.00016,23.89065]
[1778784587379,32.71,81597.72,5.7,0.69471,0.00016,23.89348]
[1778784589392,32.71,81588.25,5.7,0.69323,0.00016,23.9421]
[1778784590399,32.7,81584.47,5.7,0.69263,0.00016,23.96137]
[1778784595434,32.7,81577.3,5.7,0.69152,0.00016,23.99737]
[1778784599462,32.7,81570.94,5.7,0.69053,0.00016,24.0291]
[1778784602483,32.7,81562.05,5.7,0.68914,0.00016,24.0735]
[1778784607518,32.69,81561.95,5.7,0.68915,0.00016,24.07302]
[1778784608525,32.69,81548.83,5.7,0.68706,0.00016,24.13886]
[1778784609622,32.69,81544.56,5.7,0.68638,0.00016,24.16016]
[1778784610726,32.69,81540.96,5.7,0.68581,0.00016,24.17804]
[1778784613460,32.69,81539.22,5.7,0.68553,0.00016,24.18665]
[1778784613671,32.69,81531.96,5.7,0.68438,0.00016,24.22248]
[1778784613956,32.69,81531.96,5.7,0.68438,0.00016,24.22248]
[1778784614569,32.69,81531.26,5.7,0.68427,0.00016,24.22588]
[1778784615457,32.69,81531.26,5.7,0.68427,0.00016,24.22588]
[1778784615576,32.69,81530.3,5.7,0.68411,0.00016,24.23055]
[1778784616957,32.69,81529.65,5.7,0.68401,0.00016,24.2337]
[1778784617590,32.69,81530.02,5.7,0.68407,0.00016,24.23183]
[1778784619569,32.69,81530.4,5.7,0.68413,0.00016,24.22991]
[1778784619604,32.69,81530.26,5.7,0.68411,0.00016,24.23055]
[1778784623970,32.69,81529.95,5.7,0.68407,0.00016,24.23186]
[1778784624473,32.69,81529.95,5.7,0.68407,0.00016,24.23186]
[1778784625470,32.69,81529.81,5.7,0.68405,0.00016,24.2325]
[1778784625646,32.69,81530.03,5.7,0.68409,0.00016,24.23136]
[1778784626471,32.69,81530.03,5.7,0.68409,0.00016,24.23136]
[1778784626654,32.69,81529.83,5.7,0.68406,0.00016,24.23229]
[1778784629676,32.68,81535.73,5.7,0.685,0.00016,24.20306]
[1778784634711,32.68,81532.35,5.7,0.68449,0.00016,24.21558]
[1778784639746,32.68,81531.97,5.7,0.68444,0.00016,24.21723]
[1778784641490,32.68,81531.78,5.7,0.68441,0.00016,24.21812]
[1778784641760,32.68,81529.23,5.7,0.684,0.00016,24.23063]
[1778784646795,32.68,81528.12,5.7,0.68383,0.00016,24.23578]
[1778784649816,32.68,81521.89,5.7,0.68284,0.00016,24.26612]
[1778784654851,32.68,81522.06,5.7,0.68288,0.00016,24.26488]
[1778784659886,32.67,81520.6,5.7,0.68266,0.00016,24.27164]
[1778784660893,32.67,81516.93,5.7,0.68207,0.00016,24.28947]
[1778784662084,32.67,81516.93,5.7,0.68207,0.00016,24.28947]
[1778784662133,32.67,81516.93,5.7,0.68207,0.00016,24.28947]
[1778784662729,32.67,81516.93,5.7,0.68207,0.00016,24.28947]
[1778784662809,32.67,81516.75,5.7,0.68204,0.00016,24.29045]
[1778784662907,32.67,81505.51,5.7,0.68024,0.00016,24.34494]
[1778784664922,32.68,81501.8,5.7,0.67963,0.00016,24.36306]
[1778784669957,32.68,81502.92,5.7,0.6798,0.00016,24.35818]
[1778784671855,32.68,81503.49,5.7,0.67989,0.00016,24.35554]
[1778784671971,32.68,81504.17,5.7,0.67999,0.00016,24.35238]
[1778784673985,32.68,81511.46,5.7,0.68116,0.00016,24.31737]
[1778784674992,32.68,81516.48,5.7,0.68196,0.00016,24.29305]
[1778784678014,32.68,81511.97,5.7,0.68124,0.00016,24.31493]
[1778784680027,32.68,81517.52,5.7,0.68213,0.00016,24.28796]
[1778784685067,32.68,81515.32,5.7,0.68178,0.00016,24.29842]
[1778784691110,32.68,81516.53,5.7,0.682,0.00016,24.28826]
[1778784696145,32.68,81516.65,5.7,0.68203,0.00016,24.28751]
[1778784702187,32.68,81517.73,5.7,0.68222,0.00016,24.28182]
[1778784707240,32.67,81516.11,5.7,0.68197,0.00016,24.28929]
[1778784710776,32.67,81516.4,5.7,0.68202,0.00016,24.28771]
[1778784710840,32.67,81516.24,5.7,0.682,0.00016,24.28833]
[1778784711268,32.67,81509.74,5.7,0.68096,0.00016,24.3199]
[1778784713289,32.67,81505.91,5.7,0.68034,0.00016,24.33849]
[1778784718633,32.67,81505.15,5.7,0.68022,0.00016,24.34217]
[1778784718802,32.67,81505.15,5.7,0.68022,0.00016,24.34217]
[1778784718839,32.67,81505.28,5.7,0.68024,0.00016,24.34155]
[1778784719687,32.67,81505.28,5.7,0.68024,0.00016,24.34155]
[1778784719788,32.67,81501.9,5.7,0.67969,0.00016,24.35797]
[1778784722106,32.67,81500.76,5.7,0.6795,0.00016,24.36357]
[1778784723120,32.67,81501.31,5.7,0.67959,0.00016,24.36103]
[1778784723302,32.67,81501.31,5.7,0.67959,0.00016,24.36103]
[1778784723737,32.67,81502.19,5.7,0.67973,0.00016,24.35684]
[1778784726718,32.67,81505.12,5.7,0.6802,0.00016,24.34259]
[1778784726809,32.67,81511.38,5.7,0.68121,0.00016,24.31225]
[1778784727107,32.67,81511.38,5.7,0.68121,0.00016,24.31225]
[1778784727297,32.67,81511.38,5.7,0.68121,0.00016,24.31225]
[1778784727387,32.67,81532.13,5.7,0.68454,0.00016,24.21067]
[1778784728433,32.67,81548.06,5.7,0.68708,0.00016,24.13163]
[1778784729401,32.67,81550.52,5.7,0.68747,0.00016,24.1194]
[1778784731059,32.67,81550.66,5.7,0.68749,0.00016,24.11875]
[1778784731666,32.67,81550.9,5.7,0.68752,0.00016,24.11761]
[1778784732609,32.67,81550.9,5.7,0.68752,0.00016,24.11761]
[1778784733110,32.67,81552.45,5.7,0.68777,0.00016,24.10991]
[1778784734114,32.67,81552.26,5.7,0.68774,0.00016,24.11092]
[1778784739476,32.68,81551.66,5.7,0.68763,0.00016,24.11426]
[1778784744884,32.68,81551.86,5.7,0.68766,0.00016,24.11336]
[1778784752569,32.68,81551.32,5.7,0.68758,0.00016,24.11243]
[1778784755632,32.68,81551.61,5.7,0.68763,0.00016,24.11102]
[1778784762006,32.67,81557.49,5.7,0.68861,0.00016,24.08003]
[1778784767673,32.66,81560.23,5.7,0.68909,0.00016,24.06456]
[1778784771701,32.65,81567.37,5.7,0.69025,0.00016,24.02755]
[1778784776081,32.65,81569.03,5.7,0.69054,0.00016,24.01833]
[1778784780764,32.64,81565.73,5.7,0.69005,0.00016,24.03409]
[1778784781771,32.64,81560.14,5.7,0.68917,0.00016,24.06214]
[1778784784792,32.64,81552.91,5.7,0.68803,0.00016,24.09811]
[1778784785799,32.64,81539.4,5.7,0.68587,0.00016,24.16558]
[1778784786806,32.64,81537.32,5.7,0.68554,0.00016,24.17586]
[1778784787178,32.64,81537.32,5.7,0.68554,0.00016,24.17586]
[1778784787179,32.64,81537.32,5.7,0.68554,0.00016,24.17586]
[1778784787813,32.64,81529.66,5.7,0.68431,0.00016,24.21391]
[1778784788822,32.64,81525.38,5.7,0.68363,0.00016,24.2351]
[1778784794862,32.64,81523.97,5.7,0.68341,0.00016,24.24161]
[1778784795568,32.64,81523.97,5.7,0.68341,0.00016,24.24161]
[1778784799567,32.64,81524.39,5.7,0.68349,0.00016,24.2391]
[1778784803584,32.63,81523.32,5.7,0.68334,0.00016,24.24391]
[1778784804355,32.63,81523.83,5.7,0.68342,0.00016,24.2413]
[1778784804711,32.63,81523.83,5.7,0.68342,0.00016,24.2413]
[1778784804794,32.63,81523.83,5.7,0.68342,0.00016,24.2413]
[1778784804932,32.63,81539.13,5.7,0.68587,0.00016,24.16564]
[1778784805939,32.63,81546.58,5.7,0.68707,0.00016,24.1282]
[1778784806946,32.63,81552.08,5.7,0.68795,0.00016,24.10038]
[1778784808960,32.63,81547.05,5.7,0.68717,0.00016,24.12505]
[1778784809405,32.63,81547.05,5.7,0.68717,0.00016,24.12505]
[1778784809717,32.63,81547.05,5.7,0.68717,0.00016,24.12505]
[1778784809930,32.63,81547.05,5.7,0.68717,0.00016,24.12505]
[1778784809979,32.62,81512.39,5.7,0.68163,0.00016,24.2958]
[1778784810425,32.62,81512.39,5.7,0.68163,0.00016,24.2958]
[1778784810735,32.62,81512.39,5.7,0.68163,0.00016,24.2958]
[1778784811410,32.62,81512.39,5.7,0.68163,0.00016,24.2958]
[1778784811428,32.62,81512.39,5.7,0.68163,0.00016,24.2958]
[1778784811988,32.62,81445.54,5.7,0.67083,0.00016,24.60828]
[1778784812480,32.62,81445.54,5.7,0.67083,0.00016,24.60828]
[1778784812995,32.62,81447.94,5.7,0.67123,0.00016,24.59701]
[1778784813433,32.62,81447.94,5.7,0.67123,0.00016,24.59701]
[1778784813450,32.62,81447.94,5.7,0.67123,0.00016,24.59701]
[1778784813768,32.62,81447.94,5.7,0.67124,0.00016,24.59688]
[1778784814574,32.62,81447.94,5.7,0.67124,0.00016,24.59688]
[1778784814669,32.62,81441.1,5.7,0.67013,0.00016,24.62817]
[1778784816866,32.62,81441.51,5.7,0.67019,0.00016,24.62629]
[1778784816934,32.62,81441.51,5.7,0.67019,0.00016,24.62629]
[1778784816915,32.62,81442.99,5.7,0.67045,0.00016,24.6192]
[1778784817477,32.62,81446.66,5.7,0.67104,0.00016,24.60231]
[1778784818048,32.62,81446.66,5.7,0.67104,0.00016,24.60231]
[1778784818102,32.62,81449.92,5.7,0.67158,0.00016,24.58714]
[1778784819133,32.62,81456.06,5.7,0.67258,0.00016,24.55856]
[1778784824073,32.61,81460.19,5.7,0.67327,0.00016,24.53891]
[1778784826182,32.61,81460.16,5.7,0.67327,0.00016,24.53897]
[1778784826290,32.61,81458.23,5.7,0.67296,0.00016,24.54789]
[1778784827280,32.61,81458.23,5.7,0.67296,0.00016,24.54789]
[1778784827712,32.61,81458.23,5.7,0.67296,0.00016,24.54789]
[1778784827813,32.61,81453.06,5.7,0.67212,0.00016,24.57172]
[1778784828748,32.61,81453.06,5.7,0.67212,0.00016,24.57172]
[1778784828801,32.61,81452.12,5.7,0.67197,0.00016,24.57598]
[1778784829128,32.61,81452.12,5.7,0.67197,0.00016,24.57598]
[1778784830124,32.61,81452.43,5.7,0.67202,0.00016,24.57454]
[1778784830156,32.61,81450.27,5.7,0.67167,0.00016,24.58444]
[1778784832132,32.61,81454.23,5.7,0.67232,0.00016,24.56587]
[1778784833139,32.61,81458.21,5.7,0.67298,0.00016,24.54727]
[1778784836680,32.61,81458.11,5.7,0.67296,0.00016,24.54757]
[1778784836702,32.6,81457.5,5.7,0.67287,0.00016,24.55024]
[1778784837744,32.6,81457.5,5.7,0.67287,0.00016,24.55024]
[1778784837839,32.6,81451.17,5.7,0.67184,0.00016,24.57952]
[1778784839755,32.6,81451.5,5.7,0.6719,0.00016,24.57799]
[1778784839841,32.6,81456.35,5.7,0.67269,0.00016,24.55528]
[1778784840188,32.6,81450.12,5.7,0.67168,0.00016,24.58418]
[1778784841802,32.6,81450.12,5.7,0.67168,0.00016,24.58418]
[1778784841861,32.6,81445.46,5.7,0.67093,0.00016,24.60545]
[1778784842202,32.6,81449.46,5.7,0.67158,0.00016,24.58698]
[1778784843209,32.6,81456.65,5.7,0.67275,0.00016,24.55352]
[1778784848244,32.6,81459.9,5.7,0.6733,0.00016,24.53792]
[1778784851265,32.59,81466.82,5.7,0.67443,0.00016,24.50532]
[1778784855293,32.59,81471.45,5.7,0.67519,0.00016,24.48337]
[1778784860328,32.59,81474.04,5.7,0.67561,0.00016,24.47106]
[1778784865363,32.59,81476.31,5.7,0.67598,0.00016,24.46023]
[1778784870398,32.59,81479.4,5.7,0.67648,0.00016,24.44554]
[1778784875433,32.59,81480.46,5.7,0.67668,0.00016,24.4365]
[1778784881475,32.59,81479.63,5.7,0.67654,0.00016,24.4404]
[1778784886510,32.59,81481.25,5.7,0.67681,0.00016,24.43263]
[1778784889531,32.59,81476.65,5.7,0.67606,0.00016,24.45444]
[1778784893560,32.59,81472.35,5.7,0.67537,0.00016,24.47466]
[1778784896580,32.59,81468.76,5.7,0.67479,0.00016,24.49138]
[1778784901615,32.59,81471.24,5.7,0.6752,0.00016,24.47941]
[1778784906652,32.59,81475.01,5.7,0.67582,0.00016,24.46137]
[1778784909818,32.59,81476.68,5.7,0.6761,0.00016,24.4534]
[1778784909905,32.59,81476.68,5.7,0.6761,0.00016,24.4534]
[1778784909909,32.59,81477.67,5.7,0.67626,0.00016,24.44869]
[1778784910382,32.59,81477.67,5.7,0.67626,0.00016,24.44869]
[1778784910382,32.59,81477.67,5.7,0.67626,0.00016,24.44869]
[1778784910572,32.59,81477.67,5.7,0.67626,0.00016,24.44869]
[1778784910637,32.59,81477.67,5.7,0.67626,0.00016,24.44869]
[1778784910705,32.59,81477.67,5.7,0.67626,0.00016,24.44869]
[1778784910808,32.58,81498.79,5.7,0.67967,0.00016,24.34762]
[1778784911576,32.58,81498.79,5.7,0.67967,0.00016,24.34762]
[1778784911656,32.58,81498.79,5.7,0.67967,0.00016,24.34762]
[1778784911958,32.58,81503.03,5.7,0.68036,0.00016,24.32711]
[1778784913815,32.58,81502.33,5.7,0.68024,0.00016,24.33051]
[1778784919744,32.59,81508.74,5.7,0.68127,0.00016,24.29954]
[1778784924793,32.59,81510.46,5.7,0.68154,0.00016,24.29132]
[1778784924894,32.59,81510.42,5.7,0.68154,0.00016,24.29156]
[1778784930866,32.59,81512.81,5.7,0.68191,0.00016,24.28013]
[1778784930931,32.59,81515.09,5.7,0.68228,0.00016,24.26904]
[1778784932836,32.59,81522.91,5.7,0.68356,0.00016,24.22661]
[1778784935821,32.59,81525.79,5.7,0.68403,0.00016,24.21225]
[1778784935857,32.59,81524.89,5.7,0.68388,0.00016,24.21662]
[1778784938878,32.59,81524.35,5.7,0.6838,0.00016,24.21913]
[1778784938979,32.59,81521.92,5.7,0.68341,0.00016,24.23101]
[1778784940281,32.58,81521.34,5.7,0.68332,0.00016,24.23378]
[1778784940312,32.58,81521.34,5.7,0.68332,0.00016,24.23378]
[1778784940880,32.58,81521.34,5.7,0.68332,0.00016,24.23378]
[1778784940892,32.58,81523.74,5.7,0.68371,0.00016,24.22189]
[1778784941305,32.58,81523.74,5.7,0.68371,0.00016,24.22189]
[1778784941899,32.58,81530.68,5.7,0.68484,0.00016,24.18727]
[1778784943819,32.58,81532.14,5.7,0.68507,0.00016,24.18]
[1778784945977,32.58,81535.63,5.7,0.68563,0.00016,24.16261]
[1778784946934,32.58,81542.98,5.7,0.68682,0.00016,24.12565]
[1778784951976,32.57,81541.27,5.7,0.68658,0.00016,24.13285]
[1778784957011,32.56,81544.92,5.7,0.68721,0.00016,24.11327]
[1778784962046,32.56,81544.01,5.7,0.6871,0.00016,24.11659]
[1778784965067,32.55,81538.94,5.7,0.68631,0.00016,24.1412]
[1778784968089,32.55,81533.75,5.7,0.6855,0.00016,24.16624]
[1778784971110,32.54,81537.9,5.7,0.68619,0.00016,24.1447]
[1778784975139,32.54,81542.36,5.7,0.68694,0.00016,24.12134]
[1778784980174,32.53,81542.44,5.7,0.68699,0.00016,24.11969]
[1778784982188,32.52,81546.76,5.7,0.6877,0.00016,24.0975]
[1778784983195,32.52,81551.53,5.7,0.68847,0.00016,24.07323]
[1778784984202,32.52,81558.09,5.7,0.68952,0.00016,24.03982]
[1778784989237,32.52,81559.04,5.7,0.6897,0.00016,24.03407]
[1778784994272,32.51,81558.68,5.7,0.68969,0.00016,24.03095]
[1778784999307,32.51,81559.22,5.7,0.6898,0.00016,24.02733]
[1778785002328,32.5,81567.49,5.7,0.69113,0.00016,23.98466]
[1778785004342,32.5,81571.72,5.7,0.69181,0.00016,23.96273]
[1778785009377,32.5,81572.9,5.7,0.69202,0.00016,23.95608]
[1778785015419,32.49,81572.5,5.7,0.69198,0.00016,23.95738]
[1778785017433,32.49,81576.2,5.7,0.69257,0.00016,23.9381]
[1778785022472,32.49,81577.71,5.7,0.69283,0.00016,23.92981]
[1778785024486,32.49,81573.85,5.7,0.69222,0.00016,23.94949]
[1778785029521,32.49,81577.4,5.7,0.6928,0.00016,23.93064]
[1778785034767,32.48,81580.0,5.7,0.69322,0.00016,23.91686]
[1778785035240,32.48,81580.0,5.7,0.69323,0.00016,23.91669]
[1778785035895,32.48,81580.0,5.7,0.69323,0.00016,23.91669]
[1778785035915,32.48,81582.84,5.7,0.69368,0.00016,23.90191]
[1778785037817,32.48,81583.9,5.7,0.69385,0.00016,23.89642]
[1778785037910,32.48,81590.42,5.7,0.69489,0.00016,23.86241]
[1778785040601,32.48,81596.39,5.7,0.69584,0.00016,23.83118]
[1778785041608,32.48,81613.24,5.7,0.6985,0.00016,23.74254]
[1778785042852,32.48,81615.67,5.7,0.69888,0.00016,23.72974]
[1778785044629,32.48,81623.87,5.7,0.70017,0.00016,23.68615]
[1778785046740,32.48,81624.95,5.7,0.70034,0.00016,23.68037]
[1778785046903,32.48,81624.95,5.7,0.70034,0.00016,23.68037]
[1778785046951,32.48,81625.21,5.7,0.70039,0.00016,23.6786]
[1778785047769,32.48,81625.21,5.7,0.70039,0.00016,23.6786]
[1778785047772,32.48,81643.57,5.7,0.70327,0.00016,23.57991]
[1778785048658,32.48,81647.79,5.7,0.70393,0.00016,23.5571]
[1778785049664,32.48,81647.38,5.7,0.70387,0.00016,23.55922]
[1778785051113,32.48,81647.38,5.7,0.70387,0.00016,23.55922]
[1778785060741,32.47,81644.62,5.7,0.70348,0.00016,23.56916]
[1778785065776,32.47,81644.58,5.7,0.70349,0.00016,23.56897]
[1778785070811,32.47,81645.52,5.7,0.70365,0.00016,23.56351]
[1778785075846,32.47,81645.12,5.7,0.70359,0.00016,23.56534]
[1778785078868,32.47,81637.09,5.7,0.70234,0.00016,23.60851]
[1778785079877,32.47,81629.94,5.7,0.70122,0.00016,23.6468]
[1778785081892,32.47,81632.71,5.7,0.70164,0.00016,23.63255]
[1778785086927,32.47,81632.61,5.7,0.7016,0.00016,23.63406]
[1778785091962,32.48,81631.17,5.7,0.70135,0.00016,23.64268]
[1778785094983,32.48,81626.5,5.7,0.7006,0.00016,23.66816]
[1778785096239,32.48,81623.0,5.7,0.70005,0.00016,23.68697]
[1778785099011,32.48,81616.67,5.7,0.69904,0.00016,23.72098]
[1778785104046,32.49,81615.47,5.7,0.69884,0.00016,23.72782]
[1778785109081,32.49,81614.17,5.7,0.69862,0.00016,23.73518]
[1778785112102,32.49,81604.52,5.7,0.69711,0.00016,23.78226]
[1778785117137,32.49,81603.02,5.7,0.69687,0.00016,23.79036]
[1778785120158,32.49,81598.41,5.7,0.69614,0.00016,23.81463]
[1778785125193,32.49,81597.39,5.7,0.69598,0.00016,23.82007]
[1778785130228,32.49,81596.06,5.7,0.69576,0.00016,23.82706]
[1778785135263,32.49,81595.38,5.7,0.69565,0.00016,23.83068]
[1778785138284,32.49,81598.89,5.7,0.69621,0.00016,23.81236]
[1778785143319,32.49,81594.02,5.7,0.69543,0.00016,23.83797]
[1778785144326,32.49,81590.44,5.7,0.69487,0.00016,23.85663]
[1778785147347,32.49,81583.2,5.7,0.69372,0.00016,23.89416]
[1778785149363,32.49,81587.59,5.7,0.69442,0.00016,23.87131]
[1778785154396,32.49,81590.2,5.7,0.69484,0.00016,23.85761]
[1778785156410,32.49,81599.06,5.7,0.69624,0.00016,23.81134]
[1778785159432,32.49,81602.88,5.7,0.69684,0.00016,23.79141]
[1778785165473,32.49,81602.43,5.7,0.69679,0.00016,23.79316]
[1778785170508,32.49,81604.69,5.7,0.69716,0.00016,23.78084]
[1778785175543,32.49,81602.51,5.7,0.69685,0.00016,23.78784]
[1778785177557,32.48,81593.96,5.7,0.6955,0.00016,23.83245]
[1778785178564,32.48,81589.44,5.7,0.69478,0.00016,23.85604]
[1778785183599,32.49,81587.51,5.7,0.69447,0.00016,23.86613]
[1778785188640,32.49,81585.63,5.7,0.69418,0.00016,23.8759]
[1778785193675,32.48,81584.87,5.7,0.69406,0.00016,23.87978]
[1778785198710,32.48,81581.9,5.7,0.69359,0.00016,23.89501]
[1778785201731,32.48,81586.19,5.7,0.69428,0.00016,23.87265]
[1778785203745,32.48,81589.45,5.7,0.69479,0.00016,23.85563]
[1778785207059,32.48,81589.87,5.7,0.69486,0.00016,23.85341]
[1778785207215,32.48,81589.87,5.7,0.69486,0.00016,23.85341]
[1778785207266,32.48,81586.88,5.7,0.69439,0.00016,23.86891]
[1778785208224,32.48,81586.88,5.7,0.69439,0.00016,23.86891]
[1778785208324,32.48,81576.37,5.7,0.69272,0.00016,23.92326]
[1778785209068,32.48,81576.37,5.7,0.69272,0.00016,23.92326]
[1778785209114,32.48,81569.9,5.7,0.69169,0.00016,23.95646]
[1778785214824,32.48,81571.71,5.7,0.692,0.00016,23.9466]
[1778785219859,32.48,81571.61,5.7,0.692,0.00016,23.94665]
[1778785222880,32.47,81574.82,5.7,0.69252,0.00016,23.92987]
[1778785225901,32.47,81571.45,5.7,0.69199,0.00016,23.94698]
[1778785230936,32.47,81570.75,5.7,0.69189,0.00016,23.95013]
[1778785235971,32.47,81573.88,5.7,0.69242,0.00016,23.92947]
[1778785241006,32.47,81571.87,5.7,0.69212,0.00016,23.93938]
[1778785244027,32.46,81574.96,5.7,0.69262,0.00016,23.92319]
[1778785248056,32.46,81584.55,5.7,0.69417,0.00016,23.87251]
[1778785249063,32.46,81588.67,5.7,0.69483,0.00016,23.85104]
[1778785254098,32.46,81588.98,5.7,0.69488,0.00016,23.84928]
[1778785256112,32.46,81585.83,5.7,0.69438,0.00016,23.86561]
[1778785261147,32.45,81587.46,5.7,0.69465,0.00016,23.85676]
[1778785266182,32.45,81588.15,5.7,0.69478,0.00016,23.85231]
[1778785271218,32.44,81589.83,5.7,0.69508,0.00016,23.8427]
[1778785272227,32.44,81607.16,5.7,0.69783,0.00016,23.75139]
[1778785273234,32.43,81631.23,5.7,0.70169,0.00016,23.62047]
[1778785273866,32.43,81631.23,5.7,0.70169,0.00016,23.62047]
[1778785274241,32.43,81651.19,5.7,0.70483,0.00016,23.51234]
[1778785275249,32.43,81656.24,5.7,0.70562,0.00016,23.4847]
[1778785277063,32.43,81656.6,5.7,0.70568,0.00016,23.48259]
[1778785277263,32.43,81656.46,5.7,0.70566,0.00016,23.4832]
[1778785277629,32.43,81656.46,5.7,0.70566,0.00016,23.4832]
[1778785277710,32.43,81656.46,5.7,0.70566,0.00016,23.4832]
[1778785278348,32.42,81662.18,5.7,0.70656,0.00016,23.45176]
[1778785280284,32.42,81667.29,5.7,0.70736,0.00016,23.4235]
[1778785282298,32.42,81672.37,5.7,0.70815,0.00016,23.39536]
[1778785285319,32.42,81677.83,5.7,0.70903,0.00016,23.364]
[1778785288340,32.42,81683.8,5.7,0.70996,0.00015,23.33081]
[1778785293376,32.42,81685.52,5.7,0.71025,0.00015,23.31698]
[1778785294382,32.41,81692.88,5.7,0.71141,0.00015,23.27534]
[1778785295389,32.41,81697.97,5.7,0.7122,0.00015,23.24683]
[1778785296396,32.41,81692.75,5.7,0.71139,0.00015,23.27606]
[1778785298410,32.41,81689.01,5.7,0.71081,0.00015,23.29688]
[1778785303445,32.41,81689.52,5.7,0.7109,0.00015,23.29379]
[1778785308480,32.41,81688.6,5.7,0.71076,0.00015,23.29867]
[1778785312509,32.41,81682.46,5.7,0.70982,0.00016,23.33262]
[1778785313515,32.41,81667.13,5.7,0.70744,0.00016,23.41737]
[1778785314522,32.41,81666.61,5.7,0.70736,0.00016,23.42013]
[1778785316537,32.41,81670.25,5.7,0.70793,0.00016,23.39989]
[1778785320565,32.41,81673.21,5.7,0.7084,0.00016,23.38327]
[1778785321572,32.41,81684.2,5.7,0.7101,0.00015,23.32229]
[1778785322580,32.41,81688.39,5.7,0.71075,0.00015,23.29896]
[1778785326608,32.41,81691.4,5.7,0.71122,0.00015,23.28222]
[1778785327614,32.41,81694.7,5.7,0.71173,0.00015,23.26374]
[1778785332659,32.41,81697.49,5.7,0.71216,0.00015,23.24814]
[1778785333660,32.41,81685.54,5.7,0.71031,0.00015,23.31491]
[1778785335674,32.41,81682.58,5.7,0.70985,0.00016,23.33126]
[1778785337694,32.41,81674.19,5.7,0.70855,0.00016,23.37765]
[1778785342732,32.4,81673.68,5.7,0.70848,0.00016,23.38029]
[1778785343738,32.4,81662.5,5.7,0.70674,0.00016,23.44183]
[1778785345752,32.4,81660.88,5.7,0.70649,0.00016,23.45054]
[1778785347155,32.4,81657.05,5.7,0.7059,0.00016,23.47131]
[1778785352801,32.4,81657.16,5.7,0.70596,0.00016,23.46608]
[1778785353808,32.4,81660.62,5.7,0.7065,0.00016,23.44704]
[1778785356829,32.4,81675.07,5.7,0.70875,0.00016,23.36722]
[1778785357836,32.4,81680.01,5.7,0.70952,0.00016,23.33985]
[1778785358844,32.4,81684.81,5.7,0.71027,0.00015,23.31319]
[1778785363878,32.4,81687.48,5.7,0.71067,0.00015,23.29861]
[1778785364885,32.4,81695.65,5.7,0.71193,0.00015,23.253]
[1778785366899,32.4,81699.56,5.7,0.71253,0.00015,23.23123]
[1778785371934,32.4,81699.39,5.7,0.71249,0.00015,23.2327]
[1778785376969,32.4,81699.82,5.7,0.71256,0.00015,23.23048]
[1778785378286,32.4,81699.82,5.7,0.71256,0.00015,23.23048]
[1778785378389,32.4,81699.82,5.7,0.71256,0.00015,23.23048]
[1778785378423,32.4,81699.67,5.7,0.71253,0.00015,23.23139]
[1778785379291,32.4,81699.67,5.7,0.71253,0.00015,23.23139]
[1778785379490,32.4,81713.97,5.7,0.71473,0.00015,23.15078]
[1778785381000,32.41,81710.72,5.7,0.71423,0.00015,23.16927]
[1778785382407,32.41,81710.72,5.7,0.71423,0.00015,23.16927]
[1778785382449,32.41,81707.37,5.7,0.71371,0.00015,23.18837]
[1778785384548,32.41,81702.18,5.7,0.71291,0.00015,23.21772]
[1778785391070,32.41,81700.02,5.7,0.71257,0.00015,23.23]
[1778785393341,32.41,81692.49,5.7,0.7114,0.00015,23.27226]
[1778785399134,32.41,81692.53,5.7,0.71141,0.00015,23.27195]
[1778785401141,32.41,81687.22,5.7,0.71059,0.00015,23.30152]
[1778785402148,32.41,81676.0,5.7,0.70885,0.00016,23.36379]
[1778785407186,32.41,81674.1,5.7,0.70856,0.00016,23.37413]
[1778785412221,32.41,81674.54,5.7,0.70866,0.00016,23.36742]
[1778785417256,32.4,81673.22,5.7,0.70846,0.00016,23.37459]
[1778785422291,32.4,81673.6,5.7,0.70852,0.00016,23.37239]
[1778785428121,32.4,81671.95,5.7,0.70826,0.00016,23.38146]
[1778785433368,32.4,81672.14,5.7,0.7083,0.00016,23.38031]
[1778785437396,32.4,81676.47,5.7,0.70897,0.00016,23.35633]
[1778785438403,32.4,81681.17,5.7,0.7097,0.00016,23.33029]
[1778785440417,32.4,81687.17,5.7,0.71063,0.00015,23.29701]
[1778785441424,32.4,81690.64,5.7,0.71116,0.00015,23.27772]
[1778785442431,32.4,81694.0,5.7,0.71168,0.00015,23.25903]
[1778785443438,32.41,81702.32,5.7,0.71296,0.00015,23.21245]
[1778785448473,32.41,81694.07,5.7,0.71167,0.00015,23.25926]
[1778785452525,32.41,81690.79,5.7,0.71116,0.00015,23.27768]
[1778785457562,32.41,81690.4,5.7,0.7111,0.00015,23.27995]
[1778785464611,32.41,81690.69,5.7,0.71114,0.00015,23.27846]
[1778785469647,32.41,81689.17,5.7,0.7109,0.00015,23.28706]
[1778785474682,32.41,81689.73,5.7,0.71101,0.00015,23.27995]
[1778785479717,32.41,81678.34,5.7,0.70924,0.00016,23.34347]
[1778785481733,32.41,81675.07,5.7,0.70873,0.00016,23.36156]
[1778785486768,32.41,81671.83,5.7,0.70823,0.00016,23.37948]
[1778785488782,32.41,81665.75,5.7,0.70729,0.00016,23.41296]
[1778785493973,32.41,81664.67,5.7,0.70712,0.00016,23.41871]
[1778785497845,32.41,81655.59,5.7,0.70571,0.00016,23.46829]
[1778785502880,32.41,81654.24,5.7,0.70551,0.00016,23.47531]
[1778785503992,32.41,81658.49,5.7,0.70617,0.00016,23.452]
[1778785506908,32.41,81662.05,5.7,0.70673,0.00016,23.43234]
[1778785507915,32.41,81666.1,5.7,0.70737,0.00016,23.41005]
[1778785511944,32.41,81670.02,5.7,0.70798,0.00016,23.38845]
[1778785512951,32.41,81678.14,5.7,0.70924,0.00016,23.34357]
[1778785516979,32.41,81682.64,5.7,0.70993,0.00016,23.31882]
[1778785522014,32.41,81685.27,5.7,0.71033,0.00015,23.30455]
[1778785526042,32.41,81682.03,5.7,0.70982,0.00016,23.32268]
[1778785528056,32.41,81687.21,5.7,0.71063,0.00015,23.29389]
[1778785533091,32.41,81704.33,5.7,0.71329,0.00015,23.19403]
[1778785535105,32.41,81706.8,5.7,0.71367,0.00015,23.18027]
[1778785540140,32.41,81708.27,5.7,0.71388,0.00015,23.17259]
[1778785544176,32.42,81699.02,5.7,0.71244,0.00015,23.22507]
[1778785547197,32.42,81695.73,5.7,0.71193,0.00015,23.24372]
[1778785551225,32.42,81689.49,5.7,0.71096,0.00015,23.27874]
[1778785556260,32.42,81690.27,5.7,0.71108,0.00015,23.2745]
[1778785561295,32.42,81689.08,5.7,0.71089,0.00015,23.28125]
[1778785563310,32.42,81693.64,5.7,0.71159,0.00015,23.25583]
[1778785564316,32.42,81696.88,5.7,0.71209,0.00015,23.23774]
[1778785569351,32.42,81695.01,5.7,0.7118,0.00015,23.24852]
[1778785573379,32.42,81689.92,5.7,0.711,0.00015,23.27719]
[1778785574386,32.42,81682.61,5.7,0.70987,0.00016,23.31791]
[1778785576400,32.42,81674.21,5.7,0.70857,0.00016,23.36448]
[1778785578414,32.42,81669.55,5.7,0.70784,0.00016,23.39016]
[1778785583449,32.42,81667.47,5.7,0.70752,0.00016,23.40145]
[1778785588484,32.42,81667.44,5.7,0.70752,0.00016,23.40146]
[1778785591505,32.42,81673.72,5.7,0.70852,0.00016,23.36264]
[1778785592512,32.42,81677.01,5.7,0.70904,0.00016,23.34445]
[1778785597547,32.42,81676.47,5.7,0.70895,0.00016,23.34739]
[1778785598554,32.42,81693.41,5.7,0.71158,0.00015,23.2531]
[1778785599561,32.42,81697.48,5.7,0.71221,0.00015,23.23036]
[1778785604597,32.42,81699.36,5.7,0.71249,0.00015,23.22016]
[1778785609632,32.42,81698.57,5.7,0.71236,0.00015,23.22487]
[1778785614667,32.42,81699.95,5.7,0.71257,0.00015,23.21725]
[1778785616681,32.42,81695.51,5.7,0.71188,0.00015,23.24217]
[1778785621716,32.42,81692.77,5.7,0.71146,0.00015,23.25744]
[1778785622723,32.42,81687.91,5.7,0.71071,0.00015,23.28455]
[1778785624738,32.42,81683.01,5.7,0.70995,0.00016,23.31176]
[1778785629773,32.42,81681.53,5.7,0.70973,0.00016,23.31977]
[1778785634808,32.42,81681.31,5.7,0.7097,0.00016,23.32076]
[1778785639862,32.42,81681.56,5.7,0.70974,0.00016,23.31916]
[1778785643892,32.42,81678.52,5.7,0.70928,0.00016,23.33582]
[1778785645906,32.42,81674.96,5.7,0.70873,0.00016,23.35539]
[1778785650941,32.42,81675.82,5.7,0.70887,0.00016,23.35027]
[1778785653962,32.42,81669.7,5.7,0.70795,0.00016,23.37975]
[1778785658997,32.41,81667.22,5.7,0.70758,0.00016,23.39296]
[1778785664171,32.41,81665.62,5.7,0.70734,0.00016,23.40137]
[1778785664272,32.41,81662.42,5.7,0.70684,0.00016,23.41885]
[1778785666047,32.41,81652.95,5.7,0.70537,0.00016,23.47055]
[1778785667054,32.41,81648.21,5.7,0.70463,0.00016,23.49626]
[1778785672089,32.41,81639.72,5.7,0.70332,0.00016,23.54171]
[1778785677124,32.4,81639.45,5.7,0.70329,0.00016,23.54237]
[1778785681152,32.4,81634.78,5.7,0.70258,0.00016,23.56705]
[1778785683486,32.4,81633.99,5.7,0.70246,0.00016,23.5712]
[1778785684598,32.4,81634.15,5.7,0.70249,0.00016,23.57011]
[1778785684612,32.4,81634.15,5.7,0.70249,0.00016,23.57011]
[1778785684814,32.4,81634.15,5.7,0.70249,0.00016,23.57011]
[1778785684885,32.4,81629.97,5.7,0.70183,0.00016,23.59249]
[1778785685180,32.4,81625.52,5.7,0.70113,0.00016,23.6164]
[1778785689208,32.39,81620.58,5.7,0.70037,0.00016,23.64228]
[1778785692229,32.39,81616.8,5.7,0.69979,0.00016,23.66193]
[1778785693236,32.39,81613.0,5.7,0.6992,0.00016,23.68198]
[1778785698271,32.38,81618.21,5.7,0.70005,0.00016,23.65311]
[1778785699278,32.38,81636.12,5.7,0.70287,0.00016,23.55666]
[1778785700285,32.38,81640.15,5.7,0.70351,0.00016,23.53464]
[1778785701292,32.38,81638.21,5.7,0.70321,0.00016,23.54498]
[1778785702299,32.38,81630.26,5.7,0.70197,0.00016,23.58776]
[1778785707334,32.38,81634.4,5.7,0.70264,0.00016,23.56465]
[1778785710356,32.37,81638.65,5.7,0.70332,0.00016,23.54123]
[1778785711363,32.37,81642.67,5.7,0.70398,0.00016,23.51515]
[1778785712370,32.37,81646.11,5.7,0.70452,0.00016,23.49629]
[1778785715391,32.37,81649.44,5.7,0.70505,0.00016,23.47778]
[1778785720426,32.37,81648.4,5.7,0.70491,0.00016,23.48276]
[1778785725461,32.36,81649.12,5.7,0.70504,0.00016,23.47825]
[1778785730499,32.36,81649.38,5.7,0.70509,0.00016,23.47634]
[1778785735534,32.36,81651.29,5.7,0.7054,0.00016,23.46545]
[1778785736541,32.36,81655.98,5.7,0.70614,0.00016,23.43969]
[1778785741576,32.36,81655.27,5.7,0.70604,0.00016,23.44325]
[1778785746611,32.36,81655.05,5.7,0.70601,0.00016,23.4441]
[1778785751646,32.35,81655.09,5.7,0.70603,0.00016,23.44349]
[1778785752653,32.35,81658.17,5.7,0.70652,0.00016,23.42651]
[1778785756681,32.35,81654.92,5.7,0.70601,0.00016,23.44407]
[1778785758695,32.35,81648.4,5.7,0.705,0.00016,23.47955]
[1778785759702,32.35,81643.05,5.7,0.70416,0.00016,23.50862]
[1778785760709,32.35,81637.41,5.7,0.70328,0.00016,23.53913]
[1778785765744,32.35,81639.31,5.7,0.7036,0.00016,23.52811]
[1778785769772,32.34,81633.96,5.7,0.70277,0.00016,23.55655]
[1778785771786,32.34,81629.19,5.7,0.70205,0.00016,23.57796]
[1778785776823,32.34,81627.74,5.7,0.70184,0.00016,23.58499]
[1778785781858,32.33,81625.12,5.7,0.70146,0.00016,23.59823]
[1778785786893,32.33,81621.65,5.7,0.70094,0.00016,23.61593]
[1778785787900,32.33,81617.43,5.7,0.70027,0.00016,23.63837]
[1778785792936,32.32,81614.72,5.7,0.69988,0.00016,23.65176]
[1778785794950,32.32,81610.99,5.7,0.6993,0.00016,23.67122]
[1778785797971,32.32,81619.84,5.7,0.70072,0.00016,23.62311]
[1778785803007,32.31,81620.11,5.7,0.70079,0.00016,23.62066]
[1778785808047,32.31,81617.91,5.7,0.70047,0.00016,23.63143]
[1778785814089,32.3,81618.09,5.7,0.70054,0.00016,23.62921]
[1778785815096,32.3,81624.28,5.7,0.70152,0.00016,23.59571]
[1778785816104,32.3,81629.77,5.7,0.70239,0.00016,23.56588]
[1778785821138,32.29,81628.72,5.7,0.70225,0.00016,23.57081]
[1778785826173,32.29,81631.43,5.7,0.7027,0.00016,23.5553]
[1778785831209,32.28,81630.26,5.7,0.70256,0.00016,23.55662]
[1778785836244,32.28,81630.67,5.7,0.70265,0.00016,23.5535]
[1778785841279,32.27,81630.48,5.7,0.70264,0.00016,23.55367]
[1778785846376,32.27,81628.38,5.7,0.70233,0.00016,23.56437]
[1778785852359,32.27,81624.97,5.7,0.70182,0.00016,23.58183]
[1778785853366,32.27,81621.65,5.7,0.7013,0.00016,23.59962]
[1778785856388,32.26,81618.49,5.7,0.70081,0.00016,23.6162]
[1778785858401,32.26,81614.96,5.7,0.70026,0.00016,23.63485]
[1778785863436,32.26,81619.3,5.7,0.70097,0.00016,23.61067]
[1778785866457,32.26,81622.62,5.7,0.70151,0.00016,23.59236]
[1778785871492,32.25,81621.48,5.7,0.70135,0.00016,23.59789]
[1778785877534,32.25,81620.18,5.7,0.70116,0.00016,23.60412]
[1778785882569,32.24,81618.88,5.7,0.70098,0.00016,23.61046]
[1778785887604,32.24,81616.67,5.7,0.70064,0.00016,23.62167]
[1778785889618,32.24,81624.4,5.7,0.70188,0.00016,23.57968]
[1778785894653,32.24,81626.76,5.7,0.70229,0.00016,23.56226]
[1778785896667,32.24,81631.13,5.7,0.70299,0.00016,23.53827]
[1778785901702,32.23,81629.29,5.7,0.70271,0.00016,23.54791]
[1778785906737,32.23,81629.67,5.7,0.70278,0.00016,23.54549]
[1778785911773,32.23,81629.37,5.7,0.70274,0.00016,23.54678]
[1778785916808,32.23,81630.15,5.7,0.70287,0.00016,23.54223]
[1778785921843,32.23,81630.7,5.7,0.70297,0.00016,23.53879]
[1778785925871,32.22,81624.31,5.7,0.70197,0.00016,23.57306]
[1778785930906,32.22,81621.42,5.7,0.70153,0.00016,23.58805]
[1778785933927,32.22,81605.99,5.7,0.69909,0.00016,23.67069]
[1778785935167,32.22,81603.75,5.7,0.69874,0.00016,23.68253]
[1778785936951,32.22,81608.1,5.7,0.69944,0.00016,23.65885]
[1778785940982,32.21,81613.26,5.7,0.70028,0.00016,23.63038]
[1778785941990,32.21,81629.02,5.7,0.70278,0.00016,23.54502]
[1778785942996,32.21,81633.46,5.7,0.70349,0.00016,23.52076]
[1778785948031,32.21,81632.99,5.7,0.70342,0.00016,23.52294]
[1778785952059,32.21,81628.16,5.7,0.70269,0.00016,23.54478]
[1778785953066,32.21,81618.49,5.7,0.70117,0.00016,23.59703]
[1778785961122,32.2,81623.0,5.7,0.70191,0.00016,23.57141]
[1778785966157,32.2,81623.97,5.7,0.70209,0.00016,23.56545]
[1778785967164,32.2,81618.29,5.7,0.70119,0.00016,23.59604]
[1778785972200,32.19,81617.47,5.7,0.70109,0.00016,23.59961]
[1778785977235,32.19,81617.62,5.7,0.70113,0.00016,23.5979]
[1778785982270,32.18,81616.83,5.7,0.70103,0.00016,23.60126]
[1778785987305,32.18,81616.06,5.7,0.70094,0.00016,23.60448]
[1778785992340,32.17,81616.61,5.7,0.70105,0.00016,23.60057]
[1778785997375,32.17,81616.61,5.7,0.70108,0.00016,23.59962]
[1778786002414,32.16,81614.87,5.7,0.70083,0.00016,23.60807]
[1778786003421,32.16,81605.67,5.7,0.69937,0.00016,23.65745]
[1778786004788,32.16,81602.09,5.7,0.69881,0.00016,23.67628]
[1778786010470,32.16,81603.03,5.7,0.69898,0.00016,23.67037]
[1778786013861,32.15,81601.5,5.7,0.69877,0.00016,23.67415]
[1778786014052,32.15,81601.5,5.7,0.69877,0.00016,23.67415]
[1778786014088,32.15,81591.96,5.7,0.69726,0.00016,23.72467]
[1778786015048,32.15,81591.96,5.7,0.69726,0.00016,23.72467]
[1778786015091,32.15,81584.21,5.7,0.69603,0.00016,23.76552]
[1778786016520,32.15,81588.44,5.7,0.69671,0.00016,23.74288]
[1778786021555,32.14,81585.74,5.7,0.69631,0.00016,23.75608]
[1778786026590,32.14,81581.67,5.7,0.69569,0.00016,23.77648]
[1778786031625,32.13,81580.42,5.7,0.69553,0.00016,23.78189]
[1778786035653,32.13,81576.89,5.7,0.69499,0.00016,23.79955]
[1778786040688,32.12,81574.05,5.7,0.69457,0.00016,23.81329]
[1778786042702,32.12,81578.34,5.7,0.69527,0.00016,23.7902]
[1778786047737,32.11,81580.3,5.7,0.69562,0.00016,23.77874]
[1778786049753,32.11,81577.02,5.7,0.6951,0.00016,23.79565]
[1778786050760,32.11,81573.8,5.7,0.69459,0.00016,23.81241]
[1778786052767,32.1,81570.96,5.7,0.69415,0.00016,23.8269]
[1778786052774,32.1,81563.79,5.7,0.69299,0.00016,23.86447]
[1778786055795,32.1,81560.48,5.7,0.69246,0.00016,23.88183]
[1778786060000,32.1,81555.41,5.7,0.69164,0.00016,23.9082]
[1778786063856,32.1,81551.66,5.7,0.69104,0.00016,23.92753]
[1778786064863,32.1,81546.87,5.7,0.69027,0.00016,23.95226]
[1778786068357,32.1,81542.5,5.7,0.68956,0.00016,23.97458]
[1778786069899,32.1,81539.08,5.7,0.68902,0.00016,23.99198]
[1778786070907,32.1,81543.97,5.7,0.68981,0.00016,23.96673]
[1778786071791,32.1,81543.97,5.7,0.68981,0.00016,23.96673]
[1778786071913,32.1,81556.96,5.7,0.69193,0.00016,23.89536]
[1778786072920,32.1,81560.43,5.7,0.69249,0.00016,23.87727]
[1778786074934,32.1,81551.97,5.7,0.69113,0.00016,23.92125]
[1778786079969,32.1,81550.16,5.7,0.69084,0.00016,23.93038]
[1778786085007,32.1,81548.24,5.7,0.69054,0.00016,23.94003]
[1778786091046,32.09,81547.55,5.7,0.69044,0.00016,23.94323]
[1778786096081,32.09,81547.02,5.7,0.69037,0.00016,23.94545]
[1778786100833,32.09,81548.28,5.7,0.69058,0.00016,23.93868]
[1778786101349,32.09,81538.0,5.7,0.68892,0.00016,23.99159]
[1778786102123,32.09,81527.91,5.7,0.68728,0.00016,24.04307]
[1778786105144,32.09,81522.73,5.7,0.68645,0.00016,24.06895]
[1778786110179,32.08,81522.8,5.7,0.68649,0.00016,24.06778]
[1778786114207,32.08,81518.44,5.7,0.6858,0.00016,24.08922]
[1778786119242,32.07,81516.25,5.7,0.68547,0.00016,24.09941]
[1778786124277,32.07,81515.78,5.7,0.68542,0.00016,24.1009]
[1778786127298,32.06,81521.69,5.7,0.6864,0.00016,24.07047]
[1778786131862,32.06,81522.42,5.7,0.68656,0.00016,24.06215]
[1778786132333,32.06,81524.89,5.7,0.68696,0.00016,24.04945]
[1778786133865,32.06,81526.38,5.7,0.68721,0.00016,24.04174]
[1778786134347,32.06,81525.91,5.7,0.68714,0.00016,24.04401]
[1778786135364,32.06,81525.91,5.7,0.68714,0.00016,24.04401]
[1778786136361,32.06,81525.29,5.7,0.68705,0.00016,24.04691]
[1778786138870,32.06,81525.97,5.7,0.68716,0.00016,24.04319]
[1778786139382,32.05,81525.45,5.7,0.68708,0.00016,24.04571]
[1778786140400,32.05,81516.52,5.7,0.68563,0.00016,24.09091]
[1778786141405,32.05,81504.87,5.7,0.68373,0.00016,24.1494]
[1778786142412,32.05,81496.94,5.7,0.68244,0.00016,24.18881]
[1778786144224,32.05,81496.66,5.7,0.6824,0.00016,24.18997]
[1778786146441,32.05,81502.99,5.7,0.68346,0.00016,24.15765]
[1778786148455,32.04,81507.48,5.7,0.68421,0.00016,24.13472]
[1778786150995,32.04,81507.64,5.7,0.68424,0.00016,24.13373]
[1778786151170,32.04,81507.64,5.7,0.68424,0.00016,24.13373]
[1778786151210,32.04,81507.52,5.7,0.68423,0.00016,24.13396]
[1778786152136,32.04,81507.52,5.7,0.68423,0.00016,24.13396]
[1778786152237,32.04,81501.53,5.7,0.68326,0.00016,24.16379]
[1778786154497,32.04,81497.53,5.7,0.68262,0.00016,24.18334]
[1778786159533,32.03,81497.12,5.7,0.68258,0.00016,24.18431]
[1778786161548,32.03,81503.21,5.7,0.68359,0.00016,24.15344]
[1778786166583,32.02,81507.04,5.7,0.68425,0.00016,24.13332]
[1778786170080,32.02,81510.08,5.7,0.68476,0.00016,24.11769]
[1778786170611,32.02,81516.09,5.7,0.68575,0.00016,24.08701]
[1778786171619,32.02,81519.5,5.7,0.68631,0.00016,24.06959]
[1778786176026,32.02,81519.52,5.7,0.68632,0.00016,24.06917]
[1778786176123,32.01,81519.18,5.7,0.68627,0.00016,24.07067]
[1778786177339,32.01,81519.18,5.7,0.68627,0.00016,24.07067]
[1778786177440,32.01,81510.63,5.7,0.68488,0.00016,24.11382]
[1778786182074,32.01,81508.78,5.7,0.68459,0.00016,24.12269]
[1778786184792,32.01,81508.35,5.7,0.68453,0.00016,24.12455]
[1778786184885,32.01,81508.35,5.7,0.68453,0.00016,24.12455]
[1778786185716,32.01,81500.83,5.7,0.68331,0.00016,24.16189]
[1778786186723,32.0,81496.35,5.7,0.68258,0.00016,24.18412]
[1778786191758,32.0,81498.4,5.7,0.68297,0.00016,24.16891]
[1778786194933,32.0,81497.67,5.7,0.68286,0.00016,24.1722]
[1778786195010,32.0,81497.81,5.7,0.68289,0.00016,24.17133]
[1778786196793,31.99,81494.03,5.7,0.68228,0.00016,24.18984]
[1778786200209,31.99,81493.97,5.7,0.68228,0.00016,24.18975]
[1778786200398,31.99,81494.08,5.7,0.68231,0.00016,24.18883]
[1778786203422,31.99,81496.47,5.7,0.68271,0.00016,24.1767]
[1778786203438,31.98,81494.71,5.7,0.68243,0.00016,24.18514]
[1778786203879,31.98,81494.71,5.7,0.68243,0.00016,24.18514]
[1778786203911,31.98,81494.02,5.7,0.68232,0.00016,24.18858]
[1778786209907,31.98,81493.39,5.7,0.68225,0.00016,24.19059]
[1778786214942,31.97,81493.49,5.7,0.6823,0.00016,24.18915]
[1778786219417,31.97,81495.14,5.7,0.68258,0.00016,24.18037]
[1778786219517,31.97,81495.14,5.7,0.68259,0.00016,24.18002]
[1778786220505,31.97,81495.14,5.7,0.68259,0.00016,24.18002]
[1778786221298,31.97,81493.59,5.7,0.68234,0.00016,24.18776]
[1778786221399,31.96,81491.89,5.7,0.68207,0.00016,24.19588]
[1778786227026,31.96,81493.21,5.7,0.68232,0.00016,24.1882]
[1778786232061,31.95,81493.3,5.7,0.68237,0.00016,24.18686]
[1778786237096,31.95,81494.24,5.7,0.68255,0.00016,24.1813]
[1778786242131,31.94,81496.7,5.7,0.68298,0.00016,24.16817]
[1778786249180,31.93,81497.39,5.7,0.68312,0.00016,24.16366]
[1778786254215,31.93,81497.08,5.7,0.68312,0.00016,24.16046]
[1778786258392,31.93,81497.05,5.7,0.68312,0.00016,24.16046]
[1778786258476,31.93,81501.59,5.7,0.68387,0.00016,24.13721]
[1778786259250,31.93,81513.98,5.7,0.68591,0.00016,24.07437]
[1778786260257,31.93,81516.19,5.7,0.68627,0.00016,24.06305]
[1778786265292,31.92,81517.77,5.7,0.68654,0.00016,24.0547]
[1778786270327,31.92,81518.27,5.7,0.68663,0.00016,24.05188]
[1778786275362,31.92,81518.82,5.7,0.68673,0.00016,24.04877]
[1778786280397,31.92,81518.41,5.7,0.68667,0.00016,24.05054]
[1778786282519,31.92,81518.34,5.7,0.68666,0.00016,24.05083]
[1778786283051,31.92,81518.34,5.7,0.68666,0.00016,24.05083]
[1778786283059,31.92,81518.34,5.7,0.68666,0.00016,24.05083]
[1778786283559,31.92,81518.34,5.7,0.68666,0.00016,24.05083]
[1778786283418,31.92,81524.32,5.7,0.68765,0.00016,24.02009]
[1778786284428,31.92,81534.37,5.7,0.68929,0.00016,23.96819]
[1778786285433,31.92,81552.2,5.7,0.69219,0.00016,23.87529]
[1778786285682,31.92,81552.2,5.7,0.69219,0.00016,23.87529]
[1778786286440,31.92,81559.17,5.7,0.69333,0.00016,23.83866]
[1778786286726,31.92,81559.17,5.7,0.69333,0.00016,23.83866]
[1778786287447,31.92,81563.31,5.7,0.69399,0.00016,23.81685]
[1778786288454,31.92,81569.59,5.7,0.69502,0.00016,23.78344]
[1778786290468,31.91,81575.8,5.7,0.69602,0.00016,23.75018]
[1778786291475,31.91,81584.81,5.7,0.69748,0.00016,23.7019]
[1778786292482,31.91,81588.53,5.7,0.69808,0.00016,23.6818]
[1778786293489,31.91,81592.14,5.7,0.69867,0.00016,23.66226]
[1778786294444,31.91,81592.14,5.7,0.69867,0.00016,23.66226]
[1778786294502,31.91,81606.87,5.7,0.70103,0.00016,23.58233]
[1778786295479,31.91,81606.87,5.7,0.70103,0.00016,23.58233]
[1778786295602,31.91,81606.87,5.7,0.70103,0.00016,23.58233]
[1778786295504,31.91,81617.55,5.7,0.70274,0.00016,23.52393]
[1778786296468,31.91,81617.55,5.7,0.70274,0.00016,23.52393]
[1778786296593,31.91,81617.55,5.7,0.70274,0.00016,23.52393]
[1778786296619,31.91,81630.25,5.7,0.70476,0.00016,23.45393]
[1778786297455,31.91,81630.25,5.7,0.70476,0.00016,23.45393]
[1778786297517,31.91,81625.86,5.7,0.70406,0.00016,23.47824]
[1778786298524,31.91,81615.97,5.7,0.70248,0.00016,23.53271]
[1778786299532,31.91,81611.07,5.7,0.7017,0.00016,23.55954]
[1778786300538,31.91,81607.19,5.7,0.70108,0.00016,23.58071]
[1778786304566,31.91,81611.28,5.7,0.70174,0.00016,23.55827]
[1778786305573,31.91,81615.24,5.7,0.70237,0.00016,23.53659]
[1778786307587,31.91,81620.19,5.7,0.70316,0.00016,23.50945]
[1778786309601,31.91,81613.05,5.7,0.70202,0.00016,23.54867]
[1778786310608,31.91,81600.28,5.7,0.69997,0.00016,23.61821]
[1778786311615,31.91,81592.43,5.7,0.69874,0.00016,23.6565]
[1778786313629,31.91,81596.24,5.7,0.69936,0.00016,23.6357]
[1778786318664,31.91,81598.16,5.7,0.69968,0.00016,23.62483]
[1778786323699,31.91,81597.31,5.7,0.69955,0.00016,23.62899]
[1778786328734,31.9,81597.67,5.7,0.69962,0.00016,23.62661]
[1778786331302,31.9,81597.92,5.7,0.69967,0.00016,23.62516]
[1778786331373,31.9,81594.11,5.7,0.69906,0.00016,23.64558]
[1778786331755,31.9,81585.57,5.7,0.69769,0.00016,23.69159]
[1778786334321,31.9,81584.24,5.7,0.69748,0.00016,23.69856]
[1778786334417,31.9,81581.86,5.7,0.6971,0.00016,23.71122]
[1778786335637,31.9,81581.86,5.7,0.6971,0.00016,23.71122]
[1778786335980,31.9,81581.3,5.7,0.69701,0.00016,23.71422]
[1778786336696,31.9,81590.58,5.7,0.6985,0.00016,23.66424]
[1778786337408,31.9,81613.53,5.7,0.70219,0.00016,23.53939]
[1778786337806,31.9,81619.51,5.7,0.70315,0.00016,23.50657]
[1778786339696,31.9,81616.7,5.7,0.7027,0.00016,23.52203]
[1778786339820,31.9,81627.77,5.7,0.70446,0.00016,23.46104]
[1778786341834,31.9,81622.62,5.7,0.70364,0.00016,23.48945]
[1778786342841,31.9,81618.66,5.7,0.70301,0.00016,23.5112]
[1778786347876,31.9,81616.85,5.7,0.70273,0.00016,23.52085]
[1778786350240,31.9,81604.83,5.7,0.70081,0.00016,23.5864]
[1778786350897,31.9,81601.72,5.7,0.70031,0.00016,23.60332]
[1778786355932,31.89,81600.92,5.7,0.7002,0.00016,23.60715]
[1778786360967,31.89,81601.55,5.7,0.70031,0.00016,23.60318]
[1778786366003,31.89,81601.91,5.7,0.70039,0.00016,23.60074]
[1778786372046,31.88,81601.67,5.7,0.7004,0.00016,23.59704]
[1778786373054,31.88,81618.93,5.7,0.70316,0.00016,23.50258]
[1778786374541,31.89,81617.41,5.7,0.70288,0.00016,23.5125]
[1778786375067,31.89,81608.51,5.7,0.70145,0.00016,23.56126]
[1778786379095,31.9,81605.15,5.7,0.70087,0.00016,23.58117]
[1778786382116,31.9,81611.27,5.7,0.70184,0.00016,23.548]
[1778786383123,31.9,81607.84,5.7,0.70129,0.00016,23.56683]
[1778786384130,31.9,81603.48,5.7,0.70058,0.00016,23.59094]
[1778786385137,31.9,81598.34,5.7,0.69975,0.00016,23.61902]
[1778786387154,31.91,81595.01,5.7,0.69921,0.00016,23.63729]
[1778786392192,31.9,81593.88,5.7,0.69904,0.00016,23.64315]
[1778786394206,31.9,81600.43,5.7,0.70009,0.00016,23.6076]
[1778786395213,31.9,81603.63,5.7,0.7006,0.00016,23.59017]
[1778786400248,31.9,81601.01,5.7,0.70018,0.00016,23.60445]
[1778786405284,31.9,81600.5,5.7,0.70011,0.00016,23.60708]
[1778786406291,31.9,81616.55,5.7,0.70268,0.00016,23.51947]
[1778786407298,31.91,81619.05,5.7,0.70305,0.00016,23.50653]
[1778786412333,31.92,81618.05,5.7,0.70284,0.00016,23.51393]
[1778786414347,31.92,81605.78,5.7,0.70088,0.00016,23.58111]
[1778786419382,31.92,81604.57,5.7,0.70068,0.00016,23.58758]
[1778786424417,31.92,81604.06,5.7,0.70061,0.00016,23.59027]
[1778786432473,31.91,81604.1,5.7,0.70064,0.00016,23.58568]
[1778786437508,31.91,81604.25,5.7,0.70067,0.00016,23.58463]
[1778786441536,31.91,81609.4,5.7,0.7015,0.00016,23.5565]
[1778786442543,31.91,81615.03,5.7,0.7024,0.00016,23.52573]
[1778786444557,31.91,81608.13,5.7,0.70129,0.00016,23.56356]
[1778786449592,31.91,81606.67,5.7,0.70106,0.00016,23.57155]
[1778786451606,31.91,81603.73,5.7,0.70059,0.00016,23.58755]
[1778786456642,31.91,81605.06,5.7,0.7008,0.00016,23.58026]
[1778786461677,31.91,81610.49,5.7,0.70167,0.00016,23.55065]
[1778786462787,31.91,81613.78,5.7,0.7022,0.00016,23.53269]
[1778786463691,31.91,81604.44,5.7,0.7007,0.00016,23.5837]
[1778786464698,31.91,81601.21,5.7,0.70018,0.00016,23.60124]
[1778786466713,31.91,81595.05,5.7,0.6992,0.00016,23.63455]
[1778786467720,31.92,81587.42,5.7,0.69796,0.00016,23.67596]
[1778786473762,31.92,81584.75,5.7,0.6975,0.00016,23.69159]
[1778786478797,31.93,81581.72,5.7,0.69698,0.00016,23.70882]
[1778786482825,31.93,81591.56,5.7,0.69854,0.00016,23.65672]
[1778786484839,31.93,81594.58,5.7,0.69901,0.00016,23.64091]
[1778786489874,31.94,81596.75,5.7,0.69933,0.00016,23.63041]
[1778786494909,31.95,81599.04,5.7,0.69968,0.00016,23.6152]
[1778786496923,31.95,81603.21,5.7,0.70034,0.00016,23.59312]
[1778786498937,31.95,81599.43,5.7,0.69972,0.00016,23.61407]
[1778786499944,31.95,81595.53,5.7,0.69909,0.00016,23.63535]
[1778786504980,31.96,81596.66,5.7,0.69924,0.00016,23.63019]
[1778786510014,31.96,81598.13,5.7,0.69945,0.00016,23.62321]
[1778786515049,31.97,81602.17,5.7,0.70007,0.00016,23.6024]
[1778786516056,31.97,81609.81,5.7,0.70128,0.00016,23.56113]
[1778786520087,31.97,81605.7,5.7,0.7006,0.00016,23.58448]
[1778786521091,31.98,81601.7,5.7,0.69995,0.00016,23.60639]
[1778786526126,31.98,81606.17,5.7,0.70064,0.00016,23.58318]
[1778786531161,31.98,81604.05,5.7,0.70029,0.00016,23.59522]
[1778786534182,31.98,81593.98,5.7,0.69867,0.00016,23.64962]
[1778786536196,31.99,81599.37,5.7,0.69952,0.00016,23.62099]
[1778786537203,31.99,81603.81,5.7,0.70023,0.00016,23.59721]
[1778786542238,31.99,81605.11,5.7,0.7004,0.00016,23.59148]
[1778786548280,32.0,81604.62,5.7,0.70028,0.00016,23.59571]
[1778786553315,32.01,81603.09,5.7,0.70002,0.00016,23.60116]
[1778786556336,32.01,81607.02,5.7,0.70064,0.00016,23.5803]
[1778786559357,32.02,81611.43,5.7,0.70132,0.00016,23.55715]
[1778786564392,32.02,81612.48,5.7,0.70147,0.00016,23.55188]
[1778786569427,32.02,81613.22,5.7,0.7016,0.00016,23.54762]
[1778786574462,32.02,81613.13,5.7,0.70159,0.00016,23.5479]
[1778786579497,32.01,81612.94,5.7,0.70156,0.00016,23.54876]
[1778786584532,32.01,81611.41,5.7,0.70133,0.00016,23.55682]
[1778786589568,32.01,81599.37,5.7,0.69941,0.00016,23.62172]
[1778786590575,32.01,81596.23,5.7,0.69891,0.00016,23.63852]
[1778786593596,32.01,81599.64,5.7,0.69947,0.00016,23.61977]
[1778786598636,32.01,81602.48,5.7,0.69994,0.00016,23.60394]
[1778786601657,32.0,81598.96,5.7,0.69938,0.00016,23.62266]
[1778786606693,32.0,81598.56,5.7,0.69933,0.00016,23.62428]
[1778786611728,32.0,81599.19,5.7,0.69947,0.00016,23.61623]
[1778786613742,32.0,81594.32,5.7,0.6987,0.00016,23.64225]
[1778786614749,32.0,81588.67,5.7,0.69779,0.00016,23.67245]
[1778786617770,31.99,81585.59,5.7,0.69731,0.00016,23.68842]
[1778786622805,31.99,81582.4,5.7,0.69683,0.00016,23.70455]
[1778786627840,31.98,81583.39,5.7,0.69701,0.00016,23.69832]
[1778786633882,31.98,81583.65,5.7,0.69709,0.00016,23.69583]
[1778786638951,31.97,81582.61,5.7,0.69695,0.00016,23.70045]
[1778786640967,31.97,81570.53,5.7,0.69501,0.00016,23.76434]
[1778786643046,31.97,81569.82,5.7,0.69491,0.00016,23.76762]
[1778786644058,31.97,81569.82,5.7,0.69491,0.00016,23.76762]
[1778786644109,31.97,81569.82,5.7,0.69491,0.00016,23.76762]
[1778786644995,31.97,81569.93,5.7,0.69494,0.00016,23.76656]
[1778786646568,31.96,81569.93,5.7,0.69495,0.00016,23.76633]
[1778786648217,31.96,81555.98,5.7,0.69269,0.00016,23.83969]
[1778786649026,31.96,81556.28,5.7,0.69274,0.00016,23.83813]
[1778786651040,31.96,81563.44,5.7,0.6939,0.00016,23.80051]
[1778786652047,31.96,81566.67,5.7,0.69442,0.00016,23.78352]
[1778786657083,31.97,81568.2,5.7,0.69466,0.00016,23.77579]
[1778786660547,31.97,81566.56,5.7,0.69439,0.00016,23.78462]
[1778786660648,31.97,81551.71,5.7,0.69198,0.00016,23.86273]
[1778786661548,31.97,81551.71,5.7,0.69198,0.00016,23.86273]
[1778786661649,31.97,81541.22,5.7,0.69028,0.00016,23.91728]
[1778786663550,31.97,81541.41,5.7,0.69031,0.00016,23.9163]
[1778786663596,31.97,81540.6,5.7,0.69018,0.00016,23.9204]
[1778786666151,31.97,81537.23,5.7,0.68964,0.00016,23.93774]
[1778786671186,31.96,81536.54,5.7,0.68956,0.00016,23.93693]
[1778786672193,31.96,81530.27,5.7,0.68854,0.00016,23.9692]
[1778786673191,31.96,81530.27,5.7,0.68854,0.00016,23.9692]
[1778786673200,31.96,81523.5,5.7,0.68743,0.00016,24.00384]
[1778786677838,31.96,81523.18,5.7,0.68739,0.00016,24.00513]
[1778786677939,31.96,81519.69,5.7,0.68683,0.00016,24.02272]
[1778786678235,31.96,81515.57,5.7,0.68615,0.00016,24.04371]
[1778786681391,31.96,81514.71,5.7,0.68602,0.00016,24.04779]
[1778786681651,31.96,81507.15,5.7,0.68479,0.00016,24.08578]
[1778786682263,31.96,81502.65,5.7,0.68405,0.00016,24.10848]
[1778786683786,31.95,81496.76,5.7,0.6831,0.00016,24.13776]
[1778786685060,31.95,81494.56,5.7,0.68273,0.00016,24.14878]
[1778786689094,31.95,81490.65,5.7,0.68211,0.00016,24.16781]
[1778786689312,31.95,81486.72,5.7,0.68146,0.00016,24.18724]
[1778786693611,31.95,81484.75,5.7,0.68115,0.00016,24.19656]
[1778786694051,31.95,81484.75,5.7,0.68115,0.00016,24.19656]
[1778786693655,31.95,81485.41,5.7,0.68127,0.00016,24.19296]
[1778786694529,31.95,81485.41,5.7,0.68127,0.00016,24.19296]
[1778786694658,31.95,81485.41,5.7,0.68127,0.00016,24.19296]
[1778786694900,31.95,81485.41,5.7,0.68127,0.00016,24.19296]
[1778786694965,31.95,81485.41,5.7,0.68127,0.00016,24.19296]
[1778786694961,31.94,81468.12,5.7,0.67842,0.00017,24.27821]
[1778786695837,31.94,81464.99,5.7,0.6779,0.00017,24.29344]
[1778786698541,31.94,81460.26,5.7,0.67712,0.00017,24.31654]
[1778786700641,31.94,81460.94,5.7,0.67723,0.00017,24.31314]
[1778786700683,31.94,81460.84,5.7,0.67722,0.00017,24.31343]
[1778786701400,31.94,81452.97,5.7,0.67592,0.00017,24.35162]
[1778786703414,31.94,81447.43,5.7,0.675,0.00017,24.3781]
[1778786705819,31.94,81447.0,5.7,0.67494,0.00017,24.38004]
[1778786707531,31.94,81443.88,5.7,0.67442,0.00017,24.39499]
[1778786707558,31.94,81443.68,5.7,0.67439,0.00017,24.3958]
[1778786709467,31.94,81429.09,5.7,0.67197,0.00017,24.46506]
[1778786711481,31.94,81425.57,5.7,0.67137,0.00017,24.48182]
[1778786716518,31.94,81424.51,5.7,0.6712,0.00017,24.48687]
[1778786717526,31.94,81420.79,5.7,0.67057,0.00017,24.50441]
[1778786718558,31.94,81420.79,5.7,0.67057,0.00017,24.50441]
[1778786718572,31.94,81420.79,5.7,0.67057,0.00017,24.50441]
[1778786719052,31.94,81420.01,5.7,0.67044,0.00017,24.50807]
[1778786719621,31.94,81420.01,5.7,0.67044,0.00017,24.50807]
[1778786719713,31.94,81411.02,5.7,0.66894,0.00017,24.55013]
[1778786722752,31.93,81415.32,5.7,0.66967,0.00017,24.52964]
[1778786724236,31.93,81416.95,5.7,0.66994,0.00017,24.522]
[1778786724575,31.93,81421.57,5.7,0.67072,0.00017,24.50029]
[1778786725582,31.93,81426.88,5.7,0.67161,0.00017,24.47522]
[1778786727313,31.93,81426.64,5.7,0.67157,0.00017,24.47636]
[1778786728077,31.93,81426.64,5.7,0.67157,0.00017,24.47636]
[1778786727596,31.93,81434.57,5.7,0.67289,0.00017,24.43876]
[1778786729028,31.93,81434.57,5.7,0.67289,0.00017,24.43876]
[1778786728603,31.94,81449.25,5.7,0.67533,0.00017,24.36844]
[1778786729677,31.94,81449.6,5.7,0.67539,0.00017,24.36693]
[1778786731625,31.94,81446.08,5.7,0.67481,0.00017,24.38012]
[1778786732632,31.94,81441.88,5.7,0.67412,0.00017,24.40028]
[1778786737668,31.92,81445.35,5.7,0.67476,0.00017,24.38152]
[1778786738297,31.92,81445.35,5.7,0.67476,0.00017,24.38152]
[1778786738851,31.92,81452.6,5.7,0.67597,0.00017,24.3464]
[1778786739682,31.92,81456.17,5.7,0.67657,0.00017,24.32898]
[1778786741074,31.92,81459.76,5.7,0.67717,0.00017,24.31142]
[1778786741697,31.92,81466.51,5.7,0.67829,0.00017,24.27836]
[1778786746732,31.92,81466.22,5.7,0.67825,0.00017,24.27953]
[1778786751767,31.92,81462.7,5.7,0.67768,0.00017,24.29647]
[1778786756802,31.92,81462.1,5.7,0.67759,0.00017,24.29912]
[1778786761837,31.91,81461.69,5.7,0.67753,0.00017,24.30086]
[1778786762844,31.91,81466.1,5.7,0.67826,0.00017,24.27924]
[1778786764859,31.91,81470.81,5.7,0.67904,0.00017,24.25607]
[1778786769894,31.91,81470.16,5.7,0.67894,0.00017,24.2592]
[1778786773922,31.91,81463.61,5.7,0.67785,0.00017,24.29124]
[1778786777950,31.91,81460.0,5.7,0.67726,0.00017,24.30867]
[1778786781978,31.91,81455.24,5.7,0.67648,0.00017,24.3316]
[1778786787014,31.91,81454.77,5.7,0.67641,0.00017,24.33354]
[1778786789951,31.91,81454.8,5.7,0.67642,0.00017,24.33327]
[1778786790035,31.91,81453.87,5.7,0.67627,0.00017,24.33773]
[1778786791042,31.91,81447.2,5.7,0.67518,0.00017,24.36593]
[1778786796077,31.9,81445.43,5.7,0.6749,0.00017,24.37402]
[1778786801112,31.9,81445.07,5.7,0.67485,0.00017,24.37531]
[1778786803270,31.9,81444.39,5.7,0.67475,0.00017,24.37839]
[1778786804133,31.9,81451.89,5.7,0.676,0.00017,24.34207]
[1778786805140,31.9,81456.82,5.7,0.67682,0.00017,24.31806]
[1778786810175,31.9,81456.74,5.7,0.67681,0.00017,24.31822]
[1778786811725,31.9,81456.74,5.7,0.67681,0.00017,24.31822]
[1778786812190,31.9,81450.93,5.7,0.67585,0.00017,24.34635]
[1778786813196,31.89,81445.89,5.7,0.67501,0.00017,24.37064]
[1778786818231,31.89,81447.7,5.7,0.67533,0.00017,24.36148]
[1778786819414,31.89,81447.7,5.7,0.67533,0.00017,24.36148]
[1778786819460,31.89,81448.9,5.7,0.67553,0.00017,24.3556]
[1778786820804,31.89,81448.9,5.7,0.67553,0.00017,24.3556]
[1778786820909,31.89,81453.82,5.7,0.67635,0.00017,24.33162]
[1778786822259,31.89,81446.27,5.7,0.6751,0.00017,24.36811]
[1778786827294,31.89,81450.4,5.7,0.6758,0.00017,24.34767]
[1778786830083,31.89,81450.73,5.7,0.67586,0.00017,24.34599]
[1778786830158,31.89,81450.73,5.7,0.67586,0.00017,24.34599]
[1778786830249,31.89,81450.73,5.7,0.67586,0.00017,24.34599]
[1778786830200,31.89,81449.68,5.7,0.67569,0.00017,24.35091]
[1778786831140,31.89,81449.68,5.7,0.67569,0.00017,24.35091]
[1778786830994,31.89,81427.72,5.7,0.67202,0.00017,24.45618]
[1778786831448,31.89,81427.72,5.7,0.67202,0.00017,24.45618]
[1778786832185,31.88,81386.13,5.7,0.66504,0.00017,24.64964]
[1778786832332,31.88,81361.02,5.7,0.66079,0.00017,24.76294]
[1778786833370,31.88,81361.02,5.7,0.66079,0.00017,24.76294]
[1778786834228,31.88,81362.24,5.7,0.66101,0.00017,24.75714]
[1778786834696,31.88,81368.19,5.7,0.66202,0.00017,24.73051]
[1778786837886,31.88,81368.55,5.7,0.66209,0.00017,24.72858]
[1778786837987,31.88,81368.46,5.7,0.66209,0.00017,24.72867]
[1778786840499,31.87,81365.3,5.7,0.66156,0.00017,24.74267]
[1778786841788,31.87,81365.98,5.7,0.66168,0.00017,24.73946]
[1778786841847,31.87,81365.98,5.7,0.66168,0.00017,24.73946]
[1778786842192,31.87,81366.13,5.7,0.66171,0.00017,24.73845]
[1778786842805,31.87,81366.13,5.7,0.66171,0.00017,24.73845]
[1778786842958,31.87,81342.5,5.7,0.6577,0.00017,24.84307]
[1778786843839,31.87,81329.86,5.7,0.65554,0.00017,24.89795]
[1778786848444,31.87,81335.26,5.7,0.65648,0.00017,24.8742]
[1778786849927,31.86,81343.0,5.7,0.6578,0.00017,24.84031]
[1778786852820,31.86,81346.73,5.7,0.65846,0.00017,24.81993]
[1778786852829,31.86,81353.2,5.7,0.65956,0.00017,24.79137]
[1778786853479,31.86,81358.79,5.7,0.66051,0.00017,24.76655]
[1778786855204,31.86,81358.79,5.7,0.66051,0.00017,24.76655]
[1778786854486,31.86,81369.06,5.7,0.66226,0.00017,24.7206]
[1778786855493,31.86,81374.75,5.7,0.66322,0.00017,24.69495]
[1778786856500,31.86,81378.49,5.7,0.66385,0.00017,24.67804]
[1778786861762,31.86,81380.91,5.7,0.66428,0.00017,24.66662]
[1778786861863,31.86,81386.01,5.7,0.66514,0.00017,24.64329]
[1778786865165,31.86,81391.67,5.7,0.6661,0.00017,24.61725]
[1778786870598,31.86,81390.83,5.7,0.66597,0.00017,24.62074]
[1778786875633,31.85,81391.04,5.7,0.66602,0.00017,24.61939]
[1778786880669,31.85,81386.97,5.7,0.66535,0.00017,24.63767]
[1778786885707,31.85,81386.89,5.7,0.66535,0.00017,24.63758]
[1778786888395,31.85,81387.75,5.7,0.6655,0.00017,24.63345]
[1778786888996,31.85,81383.84,5.7,0.66484,0.00017,24.65126]
[1778786889763,31.85,81372.67,5.7,0.66295,0.00017,24.70207]
[1778786891037,31.85,81372.67,5.7,0.66295,0.00017,24.70207]
[1778786891084,31.85,81371.33,5.7,0.66272,0.00017,24.70816]
[1778786892036,31.85,81380.83,5.7,0.66433,0.00017,24.66509]
[1778786895083,31.85,81382.32,5.7,0.66458,0.00017,24.65838]
[1778786895143,31.85,81383.19,5.7,0.66472,0.00017,24.65445]
[1778786900846,31.85,81374.21,5.7,0.6632,0.00017,24.69549]
[1778786902401,31.85,81372.94,5.7,0.66298,0.00017,24.70124]
[1778786902707,31.85,81372.94,5.7,0.66298,0.00017,24.70124]
[1778786908903,31.85,81367.43,5.7,0.66205,0.00017,24.72604]
[1778786912601,31.85,81367.77,5.7,0.66213,0.00017,24.72049]
[1778786912931,31.85,81367.8,5.7,0.66213,0.00017,24.72034]
[1778786915952,31.85,81361.89,5.7,0.66113,0.00017,24.74677]
[1778786920779,31.85,81359.83,5.7,0.66079,0.00017,24.75577]
[1778786920987,31.85,81361.3,5.7,0.66104,0.00017,24.74915]
[1778786921994,31.85,81364.97,5.7,0.66167,0.00017,24.73268]
[1778786927030,31.84,81365.32,5.7,0.66173,0.00017,24.73092]
[1778786932064,31.84,81364.38,5.7,0.66158,0.00017,24.73492]
[1778786932851,31.84,81364.38,5.7,0.66158,0.00017,24.73492]
[1778786933076,31.84,81364.38,5.7,0.66158,0.00017,24.73492]
[1778786933178,31.84,81372.43,5.7,0.66295,0.00017,24.69864]
[1778786937533,31.84,81370.17,5.7,0.66257,0.00017,24.70876]
[1778786938294,31.84,81363.91,5.7,0.66151,0.00017,24.73688]
[1778786939113,31.84,81358.15,5.7,0.66053,0.00017,24.76264]
[1778786943488,31.84,81356.92,5.7,0.66032,0.00017,24.76805]
[1778786944150,31.84,81364.26,5.7,0.66157,0.00017,24.73526]
[1778786945157,31.84,81374.27,5.7,0.66327,0.00017,24.69009]
[1778786946163,31.84,81375.48,5.7,0.66347,0.00017,24.68455]
[1778786948643,31.84,81374.39,5.7,0.66329,0.00017,24.68947]
[1778786949384,31.84,81371.8,5.7,0.66285,0.00017,24.70118]
[1778786950191,31.84,81363.34,5.7,0.66142,0.00017,24.73922]
[1778786952354,31.84,81359.42,5.7,0.66075,0.00017,24.75665]
[1778786955895,31.84,81358.45,5.7,0.66059,0.00017,24.76081]
[1778786959254,31.84,81353.14,5.7,0.6597,0.00017,24.78419]
[1778786964290,31.83,81350.47,5.7,0.65926,0.00017,24.79566]
[1778786969328,31.83,81347.09,5.7,0.65869,0.00017,24.8103]
[1778786974363,31.83,81343.94,5.7,0.65818,0.00017,24.82011]
[1778786976904,31.83,81343.67,5.7,0.65813,0.00017,24.82125]
[1778786976931,31.83,81343.67,5.7,0.65813,0.00017,24.82122]
[1778786977955,31.83,81343.67,5.7,0.65813,0.00017,24.82122]
[1778786978034,31.83,81346.27,5.7,0.65858,0.00017,24.80977]
[1778786978391,31.83,81353.31,5.7,0.65978,0.00017,24.77864]
[1778786983443,31.83,81353.73,5.7,0.65985,0.00017,24.77681]
[1778786983540,31.83,81354.08,5.7,0.65991,0.00017,24.77526]
[1778786989468,31.83,81356.76,5.7,0.66038,0.00017,24.763]
[1778786994503,31.82,81355.83,5.7,0.66023,0.00017,24.76684]
[1778786995901,31.82,81355.83,5.7,0.66023,0.00017,24.76684]
[1778786996003,31.82,81355.75,5.7,0.66022,0.00017,24.76706]
[1778786998422,31.82,81354.38,5.7,0.65999,0.00017,24.77309]
[1778786998532,31.82,81354.27,5.7,0.65997,0.00017,24.77351]
[1778786999481,31.82,81354.27,5.7,0.65997,0.00017,24.77351]
[1778786999539,31.82,81348.07,5.7,0.65892,0.00017,24.80097]
[1778787003026,31.82,81348.71,5.7,0.65903,0.00017,24.79809]
[1778787003125,31.82,81351.25,5.7,0.65946,0.00017,24.78683]
[1778787005058,31.82,81353.79,5.7,0.65989,0.00017,24.77556]
[1778787005300,31.82,81353.79,5.7,0.65989,0.00017,24.77556]
[1778787007365,31.82,81355.17,5.7,0.66013,0.00017,24.76928]
[1778787007595,31.82,81353.58,5.7,0.65987,0.00017,24.77621]
[1778787012630,31.82,81354.62,5.7,0.66006,0.00017,24.77122]
[1778787013466,31.82,81354.62,5.7,0.66006,0.00017,24.77122]
[1778787014307,31.82,81354.62,5.7,0.66006,0.00017,24.77122]
[1778787015548,31.82,81357.01,5.7,0.66047,0.00017,24.76043]
[1778787016321,31.82,81357.01,5.7,0.66047,0.00017,24.76043]
[1778787021693,31.81,81343.07,5.7,0.6581,0.00017,24.82185]
[1778787022700,31.81,81337.6,5.7,0.65717,0.00017,24.84578]
[1778787023707,31.81,81332.4,5.7,0.65628,0.00017,24.86839]
[1778787024797,31.81,81332.4,5.7,0.65628,0.00017,24.86839]
[1778787024901,31.81,81333.17,5.7,0.65642,0.00017,24.86496]
[1778787025599,31.81,81333.17,5.7,0.65642,0.00017,24.86496]
[1778787025972,31.81,81333.17,5.7,0.65642,0.00017,24.86496]
[1778787026057,31.81,81339.42,5.7,0.65749,0.00017,24.83756]
[1778787026730,31.81,81344.1,5.7,0.65829,0.00017,24.81701]
[1778787031769,31.81,81347.09,5.7,0.65883,0.00017,24.7997]
[1778787033850,31.81,81348.38,5.7,0.65905,0.00017,24.79397]
[1778787033909,31.81,81348.83,5.7,0.65913,0.00017,24.79196]
[1778787034629,31.81,81348.83,5.7,0.65913,0.00017,24.79196]
[1778787035222,31.81,81348.83,5.7,0.65913,0.00017,24.79196]
[1778787035833,31.81,81351.37,5.7,0.65956,0.00017,24.78067]
[1778787035901,31.81,81352.16,5.7,0.65969,0.00017,24.77716]
[1778787039083,31.81,81351.91,5.7,0.65965,0.00017,24.77825]
[1778787039182,31.81,81351.34,5.7,0.65956,0.00017,24.78077]
[1778787040628,31.81,81352.82,5.7,0.65981,0.00017,24.7742]
[1778787040832,31.81,81354.61,5.7,0.66011,0.00017,24.76623]
[1778787045870,31.81,81351.44,5.7,0.65957,0.00017,24.78031]
[1778787050905,31.81,81351.96,5.7,0.65966,0.00017,24.77798]
[1778787055940,31.81,81351.51,5.7,0.65959,0.00017,24.77994]
[1778787056665,31.81,81351.51,5.7,0.65959,0.00017,24.77994]
[1778787056947,31.81,81353.3,5.7,0.65989,0.00017,24.77198]
[1778787057954,31.81,81362.21,5.7,0.66141,0.00017,24.73219]
[1778787063070,31.81,81362.97,5.7,0.66154,0.00017,24.72888]
[1778787063146,31.81,81365.65,5.7,0.662,0.00017,24.71664]
[1778787063996,31.81,81373.78,5.7,0.66338,0.00017,24.67991]
[1778787067017,31.8,81379.64,5.7,0.66439,0.00017,24.65276]
[1778787070038,31.8,81383.52,5.7,0.66506,0.00017,24.63476]
[1778787073059,31.8,81390.01,5.7,0.66616,0.00017,24.60473]
[1778787077868,31.8,81387.84,5.7,0.6658,0.00017,24.61454]
[1778787078113,31.8,81387.84,5.7,0.6658,0.00017,24.61454]
[1778787078116,31.8,81382.46,5.7,0.66489,0.00017,24.63917]
[1778787081115,31.8,81386.33,5.7,0.66556,0.00017,24.62123]
[1778787086162,31.79,81389.19,5.7,0.66605,0.00017,24.60785]
[1778787086201,31.79,81390.13,5.7,0.66621,0.00017,24.60348]
[1778787087597,31.79,81392.79,5.7,0.66666,0.00017,24.59115]
[1778787088164,31.79,81395.89,5.7,0.66718,0.00017,24.57677]
[1778787089289,31.79,81401.22,5.7,0.66809,0.00017,24.55197]
[1778787091185,31.79,81397.7,5.7,0.66751,0.00017,24.56437]
[1778787094206,31.79,81402.67,5.7,0.66835,0.00017,24.54121]
[1778787099241,31.79,81403.94,5.7,0.66856,0.00017,24.53531]
[1778787100248,31.79,81408.63,5.7,0.66936,0.00017,24.51336]
[1778787104276,31.79,81404.01,5.7,0.66857,0.00017,24.53513]
[1778787109315,31.79,81405.31,5.7,0.66879,0.00017,24.5291]
[1778787114350,31.8,81406.67,5.7,0.66901,0.00017,24.52284]
[1778787119385,31.8,81407.67,5.7,0.66918,0.00017,24.51826]
[1778787124420,31.8,81406.86,5.7,0.66904,0.00017,24.52214]
[1778787127493,31.8,81406.87,5.7,0.66904,0.00017,24.52214]
[1778787128448,31.8,81415.24,5.7,0.67045,0.00017,24.48282]
[1778787130463,31.8,81420.26,5.7,0.67129,0.00017,24.45915]
[1778787131470,31.8,81425.73,5.7,0.67221,0.00017,24.43314]
[1778787132331,31.8,81425.73,5.7,0.67221,0.00017,24.43314]
[1778787132496,31.8,81425.73,5.7,0.67221,0.00017,24.43314]
[1778787132478,31.8,81429.93,5.7,0.67292,0.00017,24.41298]
[1778787133484,31.8,81440.26,5.7,0.67465,0.00017,24.3632]
[1778787135498,31.8,81443.13,5.7,0.67514,0.00017,24.34916]
[1778787139526,31.79,81448.61,5.7,0.67606,0.00017,24.3223]
[1778787140533,31.79,81453.35,5.7,0.67686,0.00017,24.29914]
[1778787141541,31.79,81458.47,5.7,0.67771,0.00017,24.27405]
[1778787143554,31.79,81462.4,5.7,0.67837,0.00017,24.25473]
[1778787148589,31.79,81464.22,5.7,0.67867,0.00017,24.2456]
[1778787153628,31.79,81460.78,5.7,0.67814,0.00017,24.25808]
[1778787158661,31.78,81460.54,5.7,0.67813,0.00017,24.25831]
[1778787163696,31.78,81461.67,5.7,0.67834,0.00017,24.25185]
[1778787168731,31.77,81461.68,5.7,0.67837,0.00017,24.25096]
[1778787174194,31.77,81462.4,5.7,0.67851,0.00017,24.24675]
[1778787174774,31.76,81469.62,5.7,0.67973,0.00017,24.2107]
[1778787179809,31.74,81472.13,5.7,0.68028,0.00017,24.19398]
[1778787181824,31.74,81464.29,5.7,0.67898,0.00017,24.23262]
[1778787185852,31.74,81453.71,5.7,0.67722,0.00017,24.28459]
[1778787191171,31.74,81451.72,5.7,0.67689,0.00017,24.29433]
[1778787191546,31.74,81457.48,5.7,0.67785,0.00017,24.2661]
[1778787196999,31.74,81455.7,5.7,0.67755,0.00017,24.275]
[1778787199951,31.74,81445.12,5.7,0.67578,0.00017,24.32679]
[1778787204986,31.74,81447.37,5.7,0.67615,0.00017,24.31576]
[1778787210022,31.74,81449.61,5.7,0.67653,0.00017,24.30481]
[1778787216066,31.74,81451.87,5.7,0.67693,0.00017,24.28977]
[1778787218080,31.73,81455.67,5.7,0.67757,0.00017,24.27085]
[1778787220094,31.73,81461.53,5.7,0.67856,0.00017,24.24174]
[1778787225129,31.73,81461.27,5.7,0.67853,0.00017,24.24256]
[1778787227143,31.73,81462.8,5.7,0.67879,0.00017,24.23482]
[1778787230164,31.73,81462.08,5.7,0.67868,0.00017,24.23814]
[1778787232399,31.73,81461.92,5.7,0.67865,0.00017,24.23886]
[1778787232409,31.73,81461.81,5.7,0.67864,0.00017,24.23942]
[1778787233185,31.73,81455.93,5.7,0.67765,0.00017,24.26841]
[1778787233662,31.73,81455.93,5.7,0.67765,0.00017,24.26841]
[1778787234192,31.73,81455.43,5.7,0.67757,0.00017,24.27086]
[1778787239227,31.73,81453.42,5.7,0.67724,0.00017,24.28065]
[1778787244263,31.73,81453.21,5.7,0.6772,0.00017,24.28163]
[1778787249298,31.73,81452.49,5.7,0.67708,0.00017,24.28539]
[1778787251312,31.73,81465.13,5.7,0.67919,0.00017,24.22297]
[1778787252319,31.73,81469.49,5.7,0.67992,0.00017,24.20126]
[1778787253326,31.73,81473.87,5.7,0.68065,0.00017,24.17939]
[1778787258361,31.72,81471.72,5.7,0.6803,0.00017,24.18991]
[1778787263396,31.72,81472.02,5.7,0.68036,0.00017,24.1881]
[1778787267424,31.72,81465.95,5.7,0.67936,0.00017,24.21801]
[1778787271452,31.72,81462.35,5.7,0.67879,0.00017,24.23142]
[1778787276492,31.72,81465.43,5.7,0.67932,0.00017,24.2157]
[1778787278501,31.71,81470.62,5.7,0.68019,0.00017,24.18974]
[1778787280515,31.71,81475.73,5.7,0.68104,0.00017,24.16413]
[1778787285550,31.71,81475.23,5.7,0.68097,0.00017,24.16643]
[1778787285828,31.71,81475.23,5.7,0.68097,0.00017,24.16643]
[1778787286557,31.71,81477.66,5.7,0.68137,0.00017,24.15421]
[1778787291592,31.71,81477.83,5.7,0.68141,0.00017,24.15317]
[1778787292855,31.71,81477.95,5.7,0.68143,0.00017,24.15253]
[1778787293606,31.71,81477.36,5.7,0.68133,0.00017,24.15544]
[1778787298641,31.71,81474.7,5.7,0.6809,0.00017,24.16846]
[1778787303676,31.71,81475.61,5.7,0.68106,0.00017,24.16357]
[1778787306697,31.71,81465.24,5.7,0.67934,0.00017,24.21505]
[1778787307704,31.7,81460.79,5.7,0.6786,0.00017,24.23698]
[1778787309718,31.7,81457.18,5.7,0.678,0.00017,24.25453]
[1778787314753,31.7,81453.99,5.7,0.67748,0.00017,24.26977]
[1778787317473,31.7,81453.95,5.7,0.67748,0.00017,24.26994]
[1778787317540,31.7,81453.18,5.7,0.67735,0.00017,24.27373]
[1778787317842,31.7,81453.18,5.7,0.67735,0.00017,24.27373]
[1778787318074,31.7,81453.18,5.7,0.67735,0.00017,24.27373]
[1778787318134,31.7,81444.56,5.7,0.67591,0.00017,24.31592]
[1778787319415,31.7,81431.54,5.7,0.67371,0.00017,24.37916]
[1778787320072,31.7,81431.54,5.7,0.67371,0.00017,24.37916]
[1778787320329,31.7,81427.38,5.7,0.67302,0.00017,24.39917]
[1778787322697,31.7,81419.98,5.7,0.67177,0.00017,24.43448]
[1778787323090,31.7,81413.75,5.7,0.67072,0.00017,24.46412]
[1778787325840,31.7,81404.96,5.7,0.66923,0.00017,24.50587]
[1778787328861,31.7,81410.36,5.7,0.67014,0.00017,24.48054]
[1778787334052,31.7,81413.76,5.7,0.67073,0.00017,24.46061]
[1778787339939,31.7,81410.26,5.7,0.67013,0.00017,24.47738]
[1778787340946,31.7,81405.96,5.7,0.6694,0.00017,24.49768]
[1778787344974,31.71,81399.6,5.7,0.66832,0.00017,24.52764]
[1778787347995,31.71,81388.4,5.7,0.66642,0.00017,24.57978]
[1778787349002,31.71,81384.47,5.7,0.66576,0.00017,24.59791]
[1778787354038,31.7,81382.48,5.7,0.66543,0.00017,24.6068]
[1778787359073,31.7,81381.63,5.7,0.66529,0.00017,24.6104]
[1778787361903,31.7,81381.55,5.7,0.66529,0.00017,24.61064]
[1778787362519,31.7,81381.55,5.7,0.66529,0.00017,24.61064]
[1778787362527,31.7,81374.82,5.7,0.66415,0.00017,24.64135]
[1778787362858,31.7,81374.82,5.7,0.66415,0.00017,24.64135]
[1778787363320,31.7,81364.08,5.7,0.66232,0.00017,24.69021]
[1778787364108,31.7,81357.72,5.7,0.66123,0.00017,24.71877]
[1778787366388,31.7,81358.11,5.7,0.66131,0.00017,24.71687]
[1778787366399,31.69,81358.11,5.7,0.66132,0.00017,24.71659]
[1778787367422,31.69,81358.11,5.7,0.66132,0.00017,24.71659]
[1778787367520,31.69,81357.43,5.7,0.6612,0.00017,24.7195]
[1778787368378,31.69,81361.71,5.7,0.66194,0.00017,24.70009]
[1778787374750,31.69,81362.81,5.7,0.66214,0.00017,24.69464]
[1778787375186,31.69,81367.33,5.7,0.66292,0.00017,24.67392]
[1778787378839,31.68,81367.77,5.7,0.66301,0.00017,24.6716]
[1778787378989,31.68,81367.77,5.7,0.66301,0.00017,24.6716]
[1778787379216,31.68,81369.89,5.7,0.66338,0.00017,24.66186]
[1778787384251,31.68,81366.64,5.7,0.66284,0.00017,24.67614]
[1778787387992,31.68,81367.53,5.7,0.663,0.00017,24.67179]
[1778787388279,31.68,81369.59,5.7,0.66336,0.00017,24.66231]
[1778787390294,31.67,81373.85,5.7,0.66409,0.00017,24.64266]
[1778787392310,31.67,81378.67,5.7,0.66494,0.00017,24.61643]
[1778787397344,31.67,81379.54,5.7,0.66509,0.00017,24.61218]
[1778787400235,31.67,81378.08,5.7,0.66485,0.00017,24.61885]
[1778787400365,31.67,81377.74,5.7,0.66479,0.00017,24.62031]
[1778787401372,31.67,81371.75,5.7,0.66377,0.00017,24.64764]
[1778787404964,31.67,81369.8,5.7,0.66345,0.00017,24.65632]
[1778787405400,31.67,81373.96,5.7,0.66416,0.00017,24.63724]
[1778787406407,31.67,81379.17,5.7,0.66505,0.00017,24.61326]
[1778787411442,31.67,81380.73,5.7,0.66532,0.00017,24.6059]
[1778787416478,31.66,81381.19,5.7,0.66541,0.00017,24.60362]
[1778787419059,31.66,81380.96,5.7,0.66537,0.00017,24.60462]
[1778787419980,31.66,81380.56,5.7,0.6653,0.00017,24.60644]
[1778787420677,31.66,81376.05,5.7,0.66454,0.00017,24.62714]
[1778787422520,31.66,81372.28,5.7,0.6639,0.00017,24.6443]
[1778787426548,31.66,81367.84,5.7,0.66315,0.00017,24.66428]
[1778787429630,31.66,81367.73,5.7,0.66314,0.00017,24.66463]
[1778787429676,31.66,81365.81,5.7,0.66281,0.00017,24.67329]
[1778787430576,31.66,81361.26,5.7,0.66204,0.00017,24.69384]
[1778787432083,31.66,81358.48,5.7,0.66156,0.00017,24.7063]
[1778787432596,31.66,81362.62,5.7,0.66228,0.00017,24.68749]
[1778787432906,31.66,81362.62,5.7,0.66228,0.00017,24.68749]
[1778787433597,31.66,81373.13,5.7,0.66407,0.00017,24.63954]
[1778787433950,31.66,81373.13,5.7,0.66407,0.00017,24.63954]
[1778787434604,31.66,81373.32,5.7,0.66411,0.00017,24.63862]
[1778787437625,31.65,81369.72,5.7,0.6635,0.00017,24.65489]
[1778787438061,31.65,81369.72,5.7,0.6635,0.00017,24.65489]
[1778787440066,31.65,81371.54,5.7,0.66381,0.00017,24.64645]
[1778787445681,31.65,81370.84,5.7,0.66371,0.00017,24.64928]
[1778787450140,31.65,81372.2,5.7,0.66395,0.00017,24.64286]
[1778787450716,31.65,81367.35,5.7,0.66312,0.00017,24.66487]
[1778787455751,31.64,81361.44,5.7,0.66215,0.00017,24.68731]
[1778787460274,31.64,81360.23,5.7,0.66196,0.00017,24.69237]
[1778787460786,31.64,81358.69,5.7,0.6617,0.00017,24.69923]
[1778787461203,31.64,81358.69,5.7,0.6617,0.00017,24.69923]
[1778787461793,31.64,81358.24,5.7,0.66162,0.00017,24.70115]
[1778787466828,31.64,81359.39,5.7,0.66184,0.00017,24.69542]
[1778787467663,31.64,81359.39,5.7,0.66184,0.00017,24.69542]
[1778787467835,31.63,81356.46,5.7,0.66134,0.00017,24.70855]
[1778787472870,31.63,81355.09,5.7,0.66113,0.00017,24.71415]
[1778787473063,31.63,81355.09,5.7,0.66113,0.00017,24.71415]
[1778787473877,31.63,81355.76,5.7,0.66125,0.00017,24.71102]
[1778787478923,31.62,81354.82,5.7,0.6611,0.00017,24.7147]
[1778787483947,31.62,81356.7,5.7,0.66145,0.00017,24.70568]
[1778787485961,31.62,81364.0,5.7,0.6627,0.00017,24.67241]
[1778787490818,31.62,81366.13,5.7,0.66307,0.00017,24.6625]
[1778787490918,31.62,81366.47,5.7,0.66314,0.00017,24.66081]
[1778787492909,31.62,81369.32,5.7,0.66362,0.00017,24.6478]
[1778787493010,31.62,81380.06,5.7,0.66546,0.00017,24.59834]
[1778787498045,31.62,81382.72,5.7,0.66592,0.00017,24.58596]
[1778787502677,31.61,81382.47,5.7,0.66588,0.00017,24.58709]
[1778787502778,31.61,81379.47,5.7,0.66536,0.00017,24.60093]
[1778787503083,31.61,81374.54,5.7,0.66452,0.00017,24.62364]
[1778787504069,31.61,81374.54,5.7,0.66452,0.00017,24.62364]
[1778787504087,31.61,81368.0,5.7,0.66341,0.00017,24.65356]
[1778787509122,31.61,81370.16,5.7,0.66379,0.00017,24.6434]
[1778787514157,31.61,81368.24,5.7,0.66349,0.00017,24.64797]
[1778787519192,31.61,81367.53,5.7,0.66338,0.00017,24.65094]
[1778787524227,31.61,81364.68,5.7,0.6629,0.00017,24.66365]
[1778787527248,31.6,81368.79,5.7,0.66361,0.00017,24.64469]
[1778787532283,31.6,81367.07,5.7,0.66332,0.00017,24.65231]
[1778787536146,31.6,81370.03,5.7,0.66383,0.00017,24.63862]
[1778787536311,31.6,81372.79,5.7,0.66431,0.00017,24.62592]
[1778787541346,31.6,81374.19,5.7,0.66455,0.00017,24.61933]
[1778787544024,31.6,81374.14,5.7,0.66455,0.00017,24.61949]
[1778787544367,31.6,81373.96,5.7,0.66452,0.00017,24.62029]
[1778787549402,31.6,81371.78,5.7,0.66415,0.00017,24.6301]
[1778787554437,31.6,81373.15,5.7,0.66439,0.00017,24.62359]
[1778787559472,31.59,81372.31,5.7,0.66426,0.00017,24.62723]
[1778787560920,31.59,81372.31,5.7,0.66426,0.00017,24.62723]
[1778787561486,31.59,81360.6,5.7,0.66226,0.00017,24.6806]
[1778787562721,31.59,81360.6,5.7,0.66226,0.00017,24.6806]
[1778787562744,31.59,81360.19,5.7,0.66219,0.00017,24.68232]
[1778787563959,31.59,81360.19,5.7,0.66219,0.00017,24.68232]
[1778787577756,31.59,81359.09,5.7,0.66206,0.00017,24.6824]
[1778787577760,31.58,81360.83,5.7,0.66237,0.00017,24.67402]
[1778787578981,31.58,81360.83,5.7,0.66237,0.00017,24.67402]
[1778787578605,31.58,81378.3,5.7,0.66536,0.00017,24.59385]
[1778787579612,31.58,81387.68,5.7,0.66696,0.00017,24.55026]
[1778787584647,31.58,81389.73,5.7,0.66731,0.00017,24.54076]
[1778787589682,31.58,81390.92,5.7,0.66752,0.00017,24.5351]
[1778787591696,31.58,81387.28,5.7,0.6669,0.00017,24.5521]
[1778787596733,31.58,81393.27,5.7,0.66792,0.00017,24.52408]
[1778787599754,31.58,81388.0,5.7,0.66702,0.00017,24.54878]
[1778787603782,31.58,81392.63,5.7,0.66781,0.00017,24.5271]
[1778787608817,31.58,81396.09,5.7,0.66839,0.00017,24.51094]
[1778787611838,31.58,81404.09,5.7,0.66976,0.00017,24.47306]
[1778787613852,31.58,81410.18,5.7,0.6708,0.00017,24.44382]
[1778787614065,31.58,81410.18,5.7,0.6708,0.00017,24.44382]
[1778787614859,31.58,81413.53,5.7,0.67137,0.00017,24.42767]
[1778787616550,31.58,81415.27,5.7,0.67167,0.00017,24.4192]
[1778787616873,31.57,81415.74,5.7,0.67176,0.00017,24.41681]
[1778787618887,31.57,81409.18,5.7,0.67065,0.00017,24.44787]
[1778787619894,31.57,81401.82,5.7,0.66941,0.00017,24.48264]
[1778787622915,31.57,81408.06,5.7,0.67049,0.00017,24.45246]
[1778787623922,31.57,81413.32,5.7,0.67139,0.00017,24.4272]
[1778787628957,31.56,81414.87,5.7,0.67167,0.00017,24.41908]
[1778787633992,31.56,81416.48,5.7,0.67199,0.00017,24.4067]
[1778787640073,31.55,81414.48,5.7,0.67167,0.00017,24.41575]
[1778787647089,31.54,81415.95,5.7,0.67196,0.00017,24.4075]
[1778787654083,31.54,81416.06,5.7,0.67199,0.00017,24.40645]
[1778787663201,31.53,81414.81,5.7,0.67183,0.00017,24.41089]
[1778787668236,31.53,81410.98,5.7,0.6712,0.00017,24.42859]
[1778787673271,31.52,81411.04,5.7,0.67124,0.00017,24.4276]
[1778787678307,31.52,81409.72,5.7,0.67104,0.00017,24.43323]
[1778787680445,31.52,81408.52,5.7,0.67084,0.00017,24.43882]
[1778787680921,31.52,81408.52,5.7,0.67084,0.00017,24.43882]
[1778787680946,31.51,81396.26,5.7,0.66876,0.00017,24.4967]
[1778787681328,31.51,81389.55,5.7,0.66762,0.00017,24.52829]
[1778787682335,31.51,81395.19,5.7,0.66858,0.00017,24.50176]
[1778787683547,31.51,81395.19,5.7,0.66858,0.00017,24.50176]
[1778787685069,31.51,81395.2,5.7,0.66858,0.00017,24.50175]
[1778787690395,31.51,81403.14,5.7,0.66992,0.00017,24.46438]
[1778787692410,31.51,81406.88,5.7,0.67058,0.00017,24.44259]
[1778787693417,31.52,81415.27,5.7,0.67201,0.00017,24.40243]
[1778787694424,31.51,81420.19,5.7,0.67284,0.00017,24.37861]
[1778787699459,31.51,81417.86,5.7,0.67247,0.00017,24.38935]
[1778787702259,31.51,81418.4,5.7,0.67257,0.00017,24.38652]
[1778787702480,31.51,81421.15,5.7,0.67304,0.00017,24.37313]
[1778787704534,31.51,81424.23,5.7,0.67356,0.00017,24.35812]
[1778787704621,31.51,81425.22,5.7,0.67373,0.00017,24.35323]
[1778787705501,31.51,81420.07,5.7,0.67286,0.00017,24.37808]
[1778787710536,31.5,81419.54,5.7,0.67279,0.00017,24.3801]
[1778787713429,31.5,81419.51,5.7,0.67279,0.00017,24.38002]
[1778787713465,31.5,81419.51,5.7,0.67279,0.00017,24.38002]
[1778787713557,31.5,81421.31,5.7,0.6731,0.00017,24.37121]
[1778787714564,31.5,81427.13,5.7,0.67409,0.00017,24.34287]
[1778787717509,31.5,81429.08,5.7,0.67443,0.00017,24.33319]
[1778787717589,31.5,81429.16,5.7,0.67444,0.00017,24.33272]
[1778787721687,31.5,81427.35,5.7,0.67414,0.00017,24.34129]
[1778787721777,31.5,81427.49,5.7,0.67417,0.00017,24.34042]
[1778787722615,31.5,81427.49,5.7,0.67417,0.00017,24.34042]
[1778787722624,31.5,81428.83,5.7,0.6744,0.00017,24.3339]
[1778787730681,31.49,81428.4,5.7,0.67435,0.00017,24.33527]
[1778787733984,31.49,81428.02,5.7,0.67429,0.00017,24.33694]
[1778787733996,31.49,81428.02,5.7,0.6743,0.00017,24.33675]
[1778787734709,31.49,81434.06,5.7,0.67532,0.00017,24.30716]
[1778787739744,31.48,81435.95,5.7,0.67566,0.00017,24.29756]
[1778787740751,31.48,81441.34,5.7,0.67657,0.00017,24.27099]
[1778787745786,31.48,81439.85,5.7,0.67632,0.00017,24.27813]
[1778787750821,31.48,81439.48,5.7,0.67627,0.00017,24.27974]
[1778787755856,31.48,81439.1,5.7,0.67623,0.00017,24.27742]
[1778787760891,31.48,81438.93,5.7,0.67621,0.00017,24.27807]
[1778787768947,31.48,81438.77,5.7,0.67619,0.00017,24.27853]
[1778787773982,31.48,81438.7,5.7,0.67619,0.00017,24.27864]
[1778787782038,31.47,81438.61,5.7,0.67618,0.00017,24.27869]
[1778787787073,31.47,81438.87,5.7,0.67624,0.00017,24.27717]
[1778787792108,31.47,81438.8,5.7,0.67623,0.00017,24.27726]
[1778787797202,31.47,81438.91,5.7,0.67626,0.00017,24.27651]
[1778787797365,31.47,81438.84,5.7,0.67625,0.00017,24.27681]
[1778787797486,31.47,81438.84,5.7,0.67625,0.00017,24.27681]
[1778787798151,31.47,81424.7,5.7,0.67385,0.00017,24.34594]
[1778787798406,31.47,81424.7,5.7,0.67385,0.00017,24.34594]
[1778787798478,31.47,81424.7,5.7,0.67385,0.00017,24.34594]
[1778787799158,31.47,81422.45,5.7,0.67348,0.00017,24.35676]
[1778787802516,31.46,81425.17,5.7,0.67395,0.00017,24.34321]
[1778787803186,31.46,81428.94,5.7,0.67459,0.00017,24.32473]
[1778787806207,31.46,81433.97,5.7,0.67545,0.00017,24.29986]
[1778787807990,31.46,81434.09,5.7,0.67547,0.00017,24.2992]
[1778787808221,31.46,81431.6,5.7,0.67506,0.00017,24.31133]
[1778787810237,31.46,81427.87,5.7,0.67443,0.00017,24.32938]
[1778787813258,31.46,81419.55,5.7,0.67305,0.00017,24.36552]
[1778787817286,31.46,81423.84,5.7,0.67379,0.00017,24.34422]
[1778787819300,31.45,81427.64,5.7,0.67444,0.00017,24.3255]
[1778787824335,31.45,81428.86,5.7,0.67466,0.00017,24.3191]
[1778787829370,31.45,81428.92,5.7,0.67469,0.00017,24.31838]
[1778787835412,31.44,81428.81,5.7,0.67469,0.00017,24.31841]
[1778787841457,31.44,81429.03,5.7,0.67473,0.00017,24.31708]
[1778787841558,31.44,81429.03,5.7,0.67474,0.00017,24.31683]
[1778787842461,31.44,81432.69,5.7,0.67536,0.00017,24.29883]
[1778787845482,31.44,81437.74,5.7,0.67622,0.00017,24.27382]
[1778787850517,31.43,81438.03,5.7,0.67632,0.00017,24.27093]
[1778787855552,31.43,81438.41,5.7,0.67641,0.00017,24.26836]
[1778787862601,31.42,81439.94,5.7,0.67667,0.00017,24.26058]
[1778787867636,31.42,81441.14,5.7,0.67688,0.00017,24.25452]
[1778787873678,31.42,81442.14,5.7,0.67708,0.00017,24.24544]
[1778787875999,31.42,81442.21,5.7,0.67709,0.00017,24.24508]
[1778787876100,31.42,81445.07,5.7,0.67757,0.00017,24.23089]
[1778787876691,31.42,81445.07,5.7,0.67757,0.00017,24.23089]
[1778787877307,31.42,81449.19,5.7,0.67828,0.00017,24.21015]
[1778787877736,31.42,81458.34,5.7,0.67982,0.00017,24.16438]
[1778787878745,31.42,81461.96,5.7,0.68044,0.00017,24.14594]
[1778787880759,31.42,81460.79,5.7,0.68025,0.00017,24.15145]
[1778787885795,31.41,81461.08,5.7,0.68033,0.00017,24.14909]
[1778787887810,31.41,81465.47,5.7,0.68108,0.00017,24.12659]
[1778787892845,31.4,81467.26,5.7,0.6814,0.00017,24.11674]
[1778787898887,31.4,81466.24,5.7,0.68126,0.00017,24.12106]
[1778787899583,31.4,81466.24,5.7,0.68126,0.00017,24.12106]
[1778787899894,31.4,81455.16,5.7,0.6794,0.00017,24.17676]
[1778787900901,31.4,81449.79,5.7,0.6785,0.00017,24.20331]
[1778787905616,31.39,81447.0,5.7,0.67805,0.00017,24.21668]
[1778787910971,31.39,81444.77,5.7,0.67766,0.00017,24.22804]
[1778787921041,31.4,81442.61,5.7,0.67729,0.00017,24.23898]
[1778787926096,31.4,81442.59,5.7,0.67728,0.00017,24.23912]
[1778787926199,31.4,81442.59,5.7,0.67728,0.00017,24.23912]
[1778787933126,31.4,81442.75,5.7,0.67733,0.00017,24.23438]
[1778787942190,31.4,81441.13,5.7,0.67705,0.00017,24.24243]
[1778787947225,31.4,81442.06,5.7,0.67721,0.00017,24.23773]
[1778787953267,31.39,81441.92,5.7,0.6772,0.00017,24.2383]
[1778787958605,31.39,81441.92,5.7,0.6772,0.00017,24.2383]
[1778787959309,31.39,81440.51,5.7,0.67696,0.00017,24.24515]
[1778787961993,31.39,81440.5,5.7,0.67696,0.00017,24.24513]
[1778787962330,31.39,81441.48,5.7,0.67713,0.00017,24.24024]
[1778787964344,31.39,81437.69,5.7,0.67649,0.00017,24.25894]
[1778787969381,31.39,81436.89,5.7,0.67636,0.00017,24.26265]
[1778787974416,31.39,81436.5,5.7,0.6763,0.00017,24.26432]
[1778787980459,31.39,81435.2,5.7,0.67609,0.00017,24.27041]
[1778787985494,31.39,81436.89,5.7,0.67639,0.00017,24.26179]
[1778787990529,31.38,81436.32,5.7,0.6763,0.00017,24.26433]
[1778787994634,31.38,81437.39,5.7,0.67651,0.00017,24.25486]
[1778787994669,31.38,81441.59,5.7,0.67722,0.00017,24.23402]
[1778787995564,31.38,81445.57,5.7,0.6779,0.00017,24.2142]
[1778787997578,31.38,81449.21,5.7,0.67853,0.00017,24.1956]
[1778787998588,31.38,81449.21,5.7,0.67853,0.00017,24.1956]
[1778787998602,31.38,81447.52,5.7,0.67825,0.00017,24.20378]
[1778788003620,31.37,81445.85,5.7,0.67801,0.00017,24.21086]
[1778788005903,31.37,81444.97,5.7,0.67787,0.00017,24.21499]
[1778788006004,31.36,81445.74,5.7,0.67801,0.00017,24.21063]
[1778788009158,31.36,81447.86,5.7,0.67838,0.00017,24.19981]
[1778788009259,31.36,81447.8,5.7,0.67838,0.00017,24.19962]
[1778788014699,31.35,81446.26,5.7,0.67816,0.00017,24.20607]
[1778788020741,31.34,81446.13,5.7,0.67819,0.00017,24.20522]
[1778788025776,31.33,81446.43,5.7,0.67828,0.00017,24.2025]
[1778788031032,31.33,81446.46,5.7,0.67832,0.00017,24.20138]
[1778788031133,31.33,81446.48,5.7,0.67833,0.00017,24.2008]
[1778788036812,31.32,81448.73,5.7,0.67874,0.00017,24.18864]
[1778788036853,31.32,81447.97,5.7,0.67862,0.00017,24.19223]
[1778788037562,31.32,81447.97,5.7,0.67862,0.00017,24.19223]
[1778788043584,31.31,81446.72,5.7,0.67845,0.00017,24.19739]
[1778788043779,31.31,81446.72,5.7,0.67845,0.00017,24.19739]
[1778788043824,31.31,81446.72,5.7,0.67845,0.00017,24.19739]
[1778788043908,31.31,81436.87,5.7,0.67679,0.00017,24.24605]
[1778788044832,31.31,81436.87,5.7,0.67679,0.00017,24.24605]
[1778788045168,31.31,81419.45,5.7,0.67382,0.00017,24.3319]
[1778788046925,31.31,81416.95,5.7,0.6734,0.00017,24.34404]
[1778788048939,31.31,81420.65,5.7,0.67403,0.00017,24.32581]
[1778788054981,31.31,81422.23,5.7,0.67434,0.00017,24.31374]
[1778788062942,31.3,81422.52,5.7,0.67439,0.00017,24.31213]
[1778788063041,31.3,81423.41,5.7,0.67455,0.00017,24.30759]
[1778788068077,31.3,81426.13,5.7,0.67502,0.00017,24.29404]
[1778788069495,31.3,81426.13,5.7,0.67502,0.00017,24.29404]
[1778788070091,31.3,81425.78,5.7,0.67496,0.00017,24.29571]
[1778788080161,31.3,81425.68,5.7,0.67495,0.00017,24.29591]
[1778788086203,31.3,81425.9,5.7,0.675,0.00017,24.29466]
[1778788091238,31.3,81425.57,5.7,0.67494,0.00017,24.29615]
[1778788096273,31.3,81419.47,5.7,0.67391,0.00017,24.32591]
[1778788100482,31.3,81418.73,5.7,0.67379,0.00017,24.32943]
[1778788100492,31.3,81418.73,5.7,0.67379,0.00017,24.32943]
[1778788100322,31.29,81407.67,5.7,0.6719,0.00017,24.38312]
[1778788101311,31.3,81390.21,5.7,0.6689,0.00017,24.46708]
[1778788101714,31.3,81390.21,5.7,0.6689,0.00017,24.46708]
[1778788102319,31.3,81390.21,5.7,0.6689,0.00017,24.46708]
[1778788102389,31.3,81390.21,5.7,0.6689,0.00017,24.46708]
[1778788102479,31.3,81392.99,5.7,0.66938,0.00017,24.45381]
[1778788103324,31.29,81403.12,5.7,0.67112,0.00017,24.40506]
[1778788108359,31.29,81405.95,5.7,0.67162,0.00017,24.39086]
[1778788114355,31.29,81405.95,5.7,0.67162,0.00017,24.39086]
[1778788114401,31.29,81414.75,5.7,0.67317,0.00017,24.34351]
[1778788115408,31.29,81423.63,5.7,0.67469,0.00017,24.29999]
[1778788117422,31.29,81427.28,5.7,0.67531,0.00017,24.28198]
[1778788123464,31.29,81428.59,5.7,0.67554,0.00017,24.27548]
[1778788128499,31.29,81428.92,5.7,0.67559,0.00017,24.27385]
[1778788133534,31.29,81427.38,5.7,0.67533,0.00017,24.28144]
[1778788134087,31.29,81427.38,5.7,0.67533,0.00017,24.28144]
[1778788134541,31.29,81425.8,5.7,0.67506,0.00017,24.28922]
[1778788137562,31.29,81421.22,5.7,0.67428,0.00017,24.31167]
[1778788143610,31.28,81420.86,5.7,0.67423,0.00017,24.31327]
[1778788146625,31.28,81416.75,5.7,0.67353,0.00017,24.33331]
[1778788148639,31.28,81412.84,5.7,0.67286,0.00017,24.35228]
[1778788153674,31.28,81411.07,5.7,0.67257,0.00017,24.36061]
[1778788156696,31.28,81405.26,5.7,0.67158,0.00017,24.3886]
[1778788161730,31.28,81404.69,5.7,0.67149,0.00017,24.39099]
[1778788167772,31.27,81405.7,5.7,0.67168,0.00017,24.38573]
[1778788172807,31.27,81404.86,5.7,0.67157,0.00017,24.38551]
[1778788174571,31.27,81404.86,5.7,0.67157,0.00017,24.38551]
[1778788175828,31.27,81400.1,5.7,0.67076,0.00017,24.4083]
[1778788176705,31.27,81400.1,5.7,0.67076,0.00017,24.4083]
[1778788177561,31.27,81400.1,5.7,0.67076,0.00017,24.4083]
[1778788177618,31.27,81400.3,5.7,0.6708,0.00017,24.4072]
[1778788177953,31.27,81400.3,5.7,0.6708,0.00017,24.4072]
[1778788178054,31.27,81409.58,5.7,0.67239,0.00017,24.36232]
[1778788179858,31.27,81411.25,5.7,0.67267,0.00017,24.35416]
[1778788184893,31.27,81409.89,5.7,0.67244,0.00017,24.36064]
[1778788189928,31.27,81411.06,5.7,0.67265,0.00017,24.3548]
[1778788194963,31.27,81409.66,5.7,0.67242,0.00017,24.36142]
[1778788198991,31.27,81408.77,5.7,0.67227,0.00017,24.36556]
[1778788201641,31.27,81408.77,5.7,0.67227,0.00017,24.36556]
[1778788201005,31.27,81399.62,5.7,0.6707,0.00017,24.40971]
[1778788202012,31.26,81394.05,5.7,0.66975,0.00017,24.43637]
[1778788204029,31.26,81410.57,5.7,0.67259,0.00017,24.35644]
[1778788205035,31.26,81415.57,5.7,0.67345,0.00017,24.33203]
[1778788207049,31.26,81420.87,5.7,0.67435,0.00017,24.30604]
[1778788209065,31.26,81417.24,5.7,0.67373,0.00017,24.32382]
[1778788213127,31.26,81419.14,5.7,0.67406,0.00017,24.31448]
[1778788213158,31.26,81419.84,5.7,0.67418,0.00017,24.31104]
[1778788218314,31.26,81422.4,5.7,0.67462,0.00017,24.29843]
[1778788218415,31.26,81422.4,5.7,0.67462,0.00017,24.29842]
[1778788224161,31.26,81421.85,5.7,0.67453,0.00017,24.3011]
[1778788224171,31.26,81423.51,5.7,0.67481,0.00017,24.29293]
[1778788226186,31.26,81427.67,5.7,0.67552,0.00017,24.27241]
[1778788229987,31.26,81427.85,5.7,0.67555,0.00017,24.27158]
[1778788230214,31.26,81424.06,5.7,0.6749,0.00017,24.29029]
[1778788231221,31.26,81418.15,5.7,0.67391,0.00017,24.31532]
[1778788236256,31.26,81416.04,5.7,0.67355,0.00017,24.32557]
[1778788237263,31.26,81410.63,5.7,0.67263,0.00017,24.3519]
[1778788242298,31.26,81409.96,5.7,0.67252,0.00017,24.35492]
[1778788247333,31.26,81410.65,5.7,0.67265,0.00017,24.35132]
[1778788252368,31.26,81411.55,5.7,0.67281,0.00017,24.34674]
[1778788257403,31.26,81411.23,5.7,0.67276,0.00017,24.3481]
[1778788261431,31.25,81403.72,5.7,0.67148,0.00017,24.38438]
[1778788261864,31.25,81403.72,5.7,0.67148,0.00017,24.38438]
[1778788262438,31.25,81404.0,5.7,0.67153,0.00017,24.38295]
[1778788262960,31.25,81404.0,5.7,0.67153,0.00017,24.38295]
[1778788263445,31.25,81404.61,5.7,0.67164,0.00017,24.37994]
[1778788266466,31.25,81408.51,5.7,0.67231,0.00017,24.36086]
[1778788268481,31.25,81401.24,5.7,0.67107,0.00017,24.39597]
[1778788270962,31.25,81399.55,5.7,0.67078,0.00017,24.40396]
[1778788273568,31.25,81397.47,5.7,0.67043,0.00017,24.41382]
[1778788278551,31.25,81392.27,5.7,0.66956,0.00017,24.43822]
[1778788278812,31.25,81392.27,5.7,0.66956,0.00017,24.43822]
[1778788284593,31.24,81390.39,5.7,0.66926,0.00017,24.44651]
[1778788289628,31.24,81391.59,5.7,0.66948,0.00017,24.44016]
[1778788292978,31.23,81390.96,5.7,0.66941,0.00017,24.43881]
[1778788293656,31.23,81383.41,5.7,0.66811,0.00017,24.47469]
[1778788294663,31.23,81377.87,5.7,0.66716,0.00017,24.50079]
[1778788299698,31.23,81374.19,5.7,0.66656,0.00017,24.5173]
[1778788304733,31.22,81373.97,5.7,0.66655,0.00017,24.51749]
[1778788309002,31.21,81373.58,5.7,0.6665,0.00017,24.51869]
[1778788309288,31.21,81373.58,5.7,0.6665,0.00017,24.51869]
[1778788309769,31.21,81377.23,5.7,0.66714,0.00017,24.5013]
[1778788310181,31.21,81377.23,5.7,0.66714,0.00017,24.5013]
[1778788315811,31.21,81376.91,5.7,0.66711,0.00017,24.50194]
[1778788318998,31.21,81377.03,5.7,0.66714,0.00017,24.50109]
[1778788319097,31.2,81377.0,5.7,0.66714,0.00017,24.50109]
[1778788324877,31.2,81376.9,5.7,0.66715,0.00017,24.50071]
[1778788327413,31.2,81376.75,5.7,0.66713,0.00017,24.50128]
[1778788327514,31.2,81376.83,5.7,0.66716,0.00017,24.50063]
[1778788327898,31.2,81382.62,5.7,0.66816,0.00017,24.47315]
[1778788328908,31.19,81387.69,5.7,0.66904,0.00017,24.44885]
[1778788331590,31.19,81393.01,5.7,0.66996,0.00017,24.42307]
[1778788333588,31.19,81394.3,5.7,0.67018,0.00017,24.41687]
[1778788339567,31.19,81394.27,5.7,0.67019,0.00017,24.41655]
[1778788340424,31.19,81394.39,5.7,0.67022,0.00017,24.41582]
[1778788340992,31.19,81405.91,5.7,0.6722,0.00017,24.35999]
[1778788341999,31.19,81412.81,5.7,0.67339,0.00017,24.32627]
[1778788343856,31.19,81415.15,5.7,0.67379,0.00017,24.3148]
[1778788344462,31.19,81415.15,5.7,0.67379,0.00017,24.3148]
[1778788344475,31.19,81415.82,5.7,0.6739,0.00017,24.31152]
[1778788344897,31.19,81415.82,5.7,0.6739,0.00017,24.31152]
[1778788345020,31.19,81417.33,5.7,0.67416,0.00017,24.3041]
[1778788347600,31.19,81420.2,5.7,0.67465,0.00017,24.28998]
[1778788351062,31.19,81429.08,5.7,0.67619,0.00017,24.24217]
[1778788354083,31.19,81434.26,5.7,0.67707,0.00017,24.21656]
[1778788355647,31.19,81434.26,5.7,0.67707,0.00017,24.21656]
[1778788355662,31.19,81433.75,5.7,0.67697,0.00017,24.21925]
[1778788356133,31.19,81433.75,5.7,0.67697,0.00017,24.21925]
[1778788356144,31.19,81442.49,5.7,0.67846,0.00017,24.17548]
[1778788362139,31.19,81438.93,5.7,0.67784,0.00017,24.19396]
[1778788367174,31.2,81438.72,5.7,0.67779,0.00017,24.19548]
[1778788371962,31.2,81437.17,5.7,0.67751,0.00017,24.20359]
[1778788372209,31.2,81432.33,5.7,0.67668,0.00017,24.22783]
[1778788377244,31.2,81429.89,5.7,0.67626,0.00017,24.24024]
[1778788378707,31.2,81429.89,5.7,0.67626,0.00017,24.24024]
[1778788378808,31.2,81429.89,5.7,0.67625,0.00017,24.24035]
[1778788379258,31.2,81436.51,5.7,0.67738,0.00017,24.20737]
[1778788381275,31.2,81440.82,5.7,0.67811,0.00017,24.18593]
[1778788388325,31.21,81442.27,5.7,0.67834,0.00017,24.17933]
[1778788390230,31.21,81442.89,5.7,0.67844,0.00017,24.17631]
[1778788390340,31.21,81443.38,5.7,0.67852,0.00017,24.17395]
[1778788393360,31.21,81447.63,5.7,0.67923,0.00017,24.15289]
[1778788398395,31.22,81449.55,5.7,0.67954,0.00017,24.14383]
[1778788403835,31.22,81452.06,5.7,0.67995,0.00017,24.1317]
[1778788404437,31.22,81441.06,5.7,0.67807,0.00017,24.18738]
[1778788406451,31.22,81439.04,5.7,0.67772,0.00017,24.19779]
[1778788411487,31.23,81439.66,5.7,0.67783,0.00017,24.19107]
[1778788414508,31.23,81435.56,5.7,0.67712,0.00017,24.21178]
[1778788417529,31.23,81439.11,5.7,0.67772,0.00017,24.19425]
[1778788422564,31.23,81438.75,5.7,0.67765,0.00017,24.19646]
[1778788427599,31.23,81437.82,5.7,0.67748,0.00017,24.2015]
[1778788432634,31.24,81437.84,5.7,0.67747,0.00017,24.20181]
[1778788435050,31.24,81437.8,5.7,0.67745,0.00017,24.20218]
[1778788435184,31.24,81437.8,5.7,0.67745,0.00017,24.20218]
[1778788435303,31.24,81437.8,5.7,0.67745,0.00017,24.20218]
[1778788435724,31.24,81454.62,5.7,0.68031,0.00017,24.11758]
[1778788436092,31.24,81454.62,5.7,0.68031,0.00017,24.11758]
[1778788436347,31.24,81454.62,5.7,0.68031,0.00017,24.11758]
[1778788436667,31.24,81469.76,5.7,0.68288,0.00017,24.04039]
[1778788437837,31.24,81477.33,5.7,0.68414,0.00017,24.00176]
[1778788439686,31.24,81481.14,5.7,0.68477,0.00017,23.98263]
[1778788440693,31.24,81477.39,5.7,0.68413,0.00017,24.0023]
[1778788442707,31.25,81473.44,5.7,0.68344,0.00017,24.02319]
[1778788447743,31.25,81472.27,5.7,0.68323,0.00017,24.02962]
[1778788448749,31.25,81467.93,5.7,0.6825,0.00017,24.05185]
[1778788450897,31.25,81458.66,5.7,0.68094,0.00017,24.09902]
[1778788451281,31.25,81458.66,5.7,0.68094,0.00017,24.09902]
[1778788451777,31.25,81449.91,5.7,0.67945,0.00017,24.14348]
[1778788453790,31.25,81445.68,5.7,0.67872,0.00017,24.16504]
[1778788456088,31.25,81444.35,5.7,0.67849,0.00017,24.17195]
[1778788456106,31.25,81444.35,5.7,0.67849,0.00017,24.17195]
[1778788456459,31.25,81444.35,5.7,0.67849,0.00017,24.17195]
[1778788456754,31.25,81444.35,5.7,0.67849,0.00017,24.17195]
[1778788457370,31.25,81445.31,5.7,0.67865,0.00017,24.16725]
[1778788458176,31.25,81445.43,5.7,0.67866,0.00017,24.16677]
[1778788458825,31.26,81445.85,5.7,0.67873,0.00017,24.16477]
[1778788464867,31.26,81447.17,5.7,0.67893,0.00017,24.15883]
[1778788466723,31.26,81446.48,5.7,0.67881,0.00017,24.16241]
[1778788466881,31.26,81452.31,5.7,0.6798,0.00017,24.13315]
[1778788467888,31.26,81456.63,5.7,0.68053,0.00017,24.11143]
[1778788472924,31.27,81462.97,5.7,0.6816,0.00017,24.07597]
[1778788473932,31.27,81467.25,5.7,0.68231,0.00017,24.05431]
[1778788478966,31.27,81469.85,5.7,0.68276,0.00017,24.0409]
[1778788481759,31.27,81477.36,5.7,0.68403,0.00017,24.00217]
[1778788487022,31.27,81476.12,5.7,0.68382,0.00017,24.0084]
[1778788492057,31.26,81478.0,5.7,0.68415,0.00017,23.99858]
[1778788498099,31.26,81478.01,5.7,0.68415,0.00017,23.99839]
[1778788500099,31.26,81479.84,5.7,0.68446,0.00017,23.98893]
[1778788500259,31.26,81479.84,5.7,0.68446,0.00017,23.98893]
[1778788500528,31.26,81477.16,5.7,0.68401,0.00017,24.00275]
[1778788501433,31.26,81477.16,5.7,0.68401,0.00017,24.00275]
[1778788501560,31.26,81448.83,5.7,0.67922,0.00017,24.14706]
[1778788502125,31.26,81448.83,5.7,0.67922,0.00017,24.14706]
[1778788502898,31.26,81436.15,5.7,0.67705,0.00017,24.21073]
[1778788503735,31.26,81436.15,5.7,0.67705,0.00017,24.21073]
[1778788503746,31.27,81437.75,5.7,0.67732,0.00017,24.20283]
[1778788504532,31.27,81425.6,5.7,0.67525,0.00017,24.26311]
[1778788509186,31.27,81421.72,5.7,0.67459,0.00017,24.28228]
[1778788514221,31.27,81421.72,5.7,0.67459,0.00017,24.28231]
[1778788519256,31.27,81420.3,5.7,0.67435,0.00017,24.28928]
[1778788524360,31.27,81420.32,5.7,0.67435,0.00017,24.28916]
[1778788524401,31.27,81415.88,5.7,0.67359,0.00017,24.3109]
[1778788531340,31.27,81416.63,5.7,0.67374,0.00017,24.3031]
[1778788534986,31.27,81417.16,5.7,0.67384,0.00017,24.30047]
[1778788535044,31.26,81416.66,5.7,0.67375,0.00017,24.3029]
[1778788535373,31.26,81416.66,5.7,0.67375,0.00017,24.3029]
[1778788535404,31.26,81420.28,5.7,0.67437,0.00017,24.28514]
[1778788541410,31.27,81418.2,5.7,0.67401,0.00017,24.29542]
[1778788546445,31.27,81416.63,5.7,0.67374,0.00017,24.30312]
[1778788549286,31.27,81416.99,5.7,0.6738,0.00017,24.30137]
[1778788549466,31.27,81417.47,5.7,0.67389,0.00017,24.29903]
[1778788550328,31.27,81417.47,5.7,0.67389,0.00017,24.29903]
[1778788550473,31.27,81415.48,5.7,0.67355,0.00017,24.30877]
[1778788555508,31.27,81411.52,5.7,0.67287,0.00017,24.32807]
[1778788560544,31.26,81411.75,5.7,0.67291,0.00017,24.32683]
[1778788562488,31.26,81411.79,5.7,0.67292,0.00017,24.32661]
[1778788562862,31.26,81411.79,5.7,0.67292,0.00017,24.32661]
[1778788562969,31.26,81416.88,5.7,0.67379,0.00017,24.30173]
[1778788563567,31.26,81424.02,5.7,0.67501,0.00017,24.26666]
[1778788564574,31.26,81428.36,5.7,0.67575,0.00017,24.24527]
[1778788568748,31.27,81431.72,5.7,0.67632,0.00017,24.22879]
[1778788569000,31.27,81431.72,5.7,0.67632,0.00017,24.22879]
[1778788569033,31.27,81431.47,5.7,0.67628,0.00017,24.23009]
[1778788569842,31.27,81431.47,5.7,0.67628,0.00017,24.23009]
[1778788569943,31.27,81425.15,5.7,0.6752,0.00017,24.2614]
[1778788574647,31.27,81421.62,5.7,0.67459,0.00017,24.27894]
[1778788579159,31.27,81420.83,5.7,0.67445,0.00017,24.28291]
[1778788579641,31.27,81420.83,5.7,0.67445,0.00017,24.28291]
[1778788579682,31.27,81411.75,5.7,0.6729,0.00017,24.32734]
[1778788580331,31.27,81411.75,5.7,0.6729,0.00017,24.32734]
[1778788580689,31.27,81411.62,5.7,0.67287,0.00017,24.32796]
[1778788585724,31.27,81409.45,5.7,0.67251,0.00017,24.33838]
[1778788589752,31.27,81402.47,5.7,0.67131,0.00017,24.37209]
[1778788592333,31.27,81402.65,5.7,0.67137,0.00017,24.3671]
[1778788598815,31.26,81402.89,5.7,0.67142,0.00017,24.3656]
[1778788603850,31.26,81406.62,5.7,0.67207,0.00017,24.34732]
[1778788608851,31.26,81407.16,5.7,0.67216,0.00017,24.34462]
[1778788608885,31.26,81411.38,5.7,0.67289,0.00017,24.32406]
[1778788609892,31.26,81419.24,5.7,0.67423,0.00017,24.28562]
[1778788611610,31.26,81420.65,5.7,0.67447,0.00017,24.27872]
[1778788611908,31.26,81416.72,5.7,0.6738,0.00017,24.29802]
[1778788612817,31.26,81416.72,5.7,0.6738,0.00017,24.29802]
[1778788612915,31.26,81416.26,5.7,0.67372,0.00017,24.30028]
[1778788617928,31.26,81414.86,5.7,0.67348,0.00017,24.30715]
[1778788617951,31.26,81415.8,5.7,0.67364,0.00017,24.30255]
[1778788619064,31.26,81415.8,5.7,0.67364,0.00017,24.30255]
[1778788619032,31.26,81424.14,5.7,0.67507,0.00017,24.26161]
[1778788619273,31.26,81424.14,5.7,0.67507,0.00017,24.26161]
[1778788622475,31.26,81424.0,5.7,0.67504,0.00017,24.2624]
[1778788622986,31.26,81423.81,5.7,0.67501,0.00017,24.26336]
[1778788623698,31.26,81423.81,5.7,0.67501,0.00017,24.26336]
[1778788623994,31.26,81426.64,5.7,0.67549,0.00017,24.24943]
[1778788628555,31.26,81427.34,5.7,0.67561,0.00017,24.2461]
[1778788629028,31.26,81425.29,5.7,0.67525,0.00017,24.25625]
[1778788630035,31.26,81421.6,5.7,0.67462,0.00017,24.27445]
[1778788632049,31.26,81416.76,5.7,0.6738,0.00017,24.2982]
[1778788637084,31.26,81416.82,5.7,0.67381,0.00017,24.29785]
[1778788640186,31.26,81417.91,5.7,0.674,0.00017,24.29247]
[1778788641112,31.26,81420.99,5.7,0.67452,0.00017,24.27735]
[1778788643435,31.26,81421.88,5.7,0.67467,0.00017,24.27299]
[1778788644133,31.26,81421.2,5.7,0.67456,0.00017,24.27633]
[1778788649168,31.26,81422.61,5.7,0.6748,0.00017,24.26943]
[1778788654203,31.26,81422.36,5.7,0.67477,0.00017,24.26668]
[1778788660245,31.26,81419.27,5.7,0.67424,0.00017,24.28193]
[1778788662259,31.26,81414.15,5.7,0.67337,0.00017,24.30699]
[1778788667294,31.26,81412.18,5.7,0.67303,0.00017,24.31651]
[1778788672329,31.26,81412.13,5.7,0.67303,0.00017,24.31666]
[1778788677364,31.26,81412.58,5.7,0.67311,0.00017,24.31436]
[1778788682399,31.26,81413.97,5.7,0.67335,0.00017,24.30746]
[1778788686433,31.26,81410.42,5.7,0.67275,0.00017,24.32467]
[1778788691468,31.26,81411.92,5.7,0.67301,0.00017,24.3172]
[1778788696503,31.26,81410.76,5.7,0.67282,0.00017,24.32268]
[1778788697551,31.26,81410.76,5.7,0.67282,0.00017,24.32268]
[1778788697653,31.26,81410.62,5.7,0.67279,0.00017,24.32329]
[1778788698331,31.26,81410.62,5.7,0.67279,0.00017,24.32329]
[1778788698666,31.26,81410.62,5.7,0.67279,0.00017,24.32329]
[1778788698767,31.26,81410.82,5.7,0.67283,0.00017,24.32228]
[1778788704559,31.26,81409.06,5.7,0.67254,0.00017,24.33063]
[1778788709592,31.25,81408.39,5.7,0.67243,0.00017,24.33373]
[1778788715637,31.25,81409.35,5.7,0.67262,0.00017,24.32479]
[1778788721678,31.25,81408.68,5.7,0.67251,0.00017,24.32786]
[1778788727011,31.25,81406.79,5.7,0.67219,0.00017,24.33692]
[1778788727018,31.25,81406.79,5.7,0.67219,0.00017,24.33692]
[1778788727722,31.25,81398.27,5.7,0.67073,0.00017,24.37806]
[1778788729736,31.25,81392.4,5.7,0.66973,0.00017,24.40614]
[1778788734774,31.25,81393.83,5.7,0.66999,0.00017,24.3989]
[1778788739809,31.24,81390.95,5.7,0.6695,0.00017,24.41233]
[1778788744844,31.24,81389.14,5.7,0.6692,0.00017,24.4206]
[1778788745851,31.24,81397.35,5.7,0.67062,0.00017,24.38113]
[1778788746858,31.24,81401.7,5.7,0.67137,0.00017,24.36009]
[1778788751893,31.24,81397.25,5.7,0.67061,0.00017,24.38136]
[1778788754788,31.24,81399.59,5.7,0.67102,0.00017,24.36999]
[1778788754932,31.24,81399.59,5.7,0.67102,0.00017,24.36999]
[1778788755002,31.24,81407.01,5.7,0.67229,0.00017,24.33402]
[1778788755693,31.24,81407.01,5.7,0.67229,0.00017,24.33402]
[1778788755925,31.24,81409.33,5.7,0.67269,0.00017,24.32273]
[1778788758946,31.24,81405.57,5.7,0.67204,0.00017,24.341]
[1778788761967,31.24,81400.61,5.7,0.67119,0.00017,24.36497]
[1778788767002,31.24,81396.65,5.7,0.67052,0.00017,24.38391]
[1778788768205,31.24,81396.65,5.7,0.67052,0.00017,24.38391]
[1778788770163,31.24,81394.02,5.7,0.67007,0.00017,24.39647]
[1778788770259,31.24,81394.02,5.7,0.67007,0.00017,24.39647]
[1778788770242,31.24,81391.61,5.7,0.66966,0.00017,24.40798]
[1778788771032,31.24,81391.23,5.7,0.66961,0.00017,24.40573]
[1778788774053,31.23,81397.03,5.7,0.67062,0.00017,24.37769]
[1778788777074,31.23,81400.85,5.7,0.67128,0.00017,24.35914]
[1778788777606,31.23,81400.85,5.7,0.67128,0.00017,24.35914]
[1778788778081,31.23,81404.75,5.7,0.67195,0.00017,24.34022]
[1778788779088,31.23,81408.98,5.7,0.67268,0.00017,24.31965]
[1778788779482,31.23,81408.98,5.7,0.67268,0.00017,24.31965]
[1778788779913,31.23,81408.98,5.7,0.67268,0.00017,24.31965]
[1778788781479,31.23,81411.64,5.7,0.67313,0.00017,24.3067]
[1778788781821,31.23,81411.64,5.7,0.67313,0.00017,24.3067]
[1778788784287,31.23,81412.21,5.7,0.67323,0.00017,24.30396]
[1778788784872,31.23,81413.38,5.7,0.67343,0.00017,24.29827]
[1778788785197,31.23,81413.38,5.7,0.67343,0.00017,24.29827]
[1778788785298,31.23,81421.57,5.7,0.67483,0.00017,24.25809]
[1778788785895,31.23,81421.57,5.7,0.67483,0.00017,24.25809]
[1778788786137,31.23,81428.71,5.7,0.67605,0.00017,24.22287]
[1778788788151,31.24,81433.17,5.7,0.6768,0.00017,24.2009]
[1778788788319,31.24,81433.17,5.7,0.6768,0.00017,24.2009]
[1778788789175,31.24,81433.17,5.7,0.6768,0.00017,24.2009]
[1778788789257,31.24,81436.13,5.7,0.6773,0.00017,24.18626]
[1778788790165,31.24,81439.9,5.7,0.67794,0.00017,24.16755]
[1778788791961,31.24,81439.46,5.7,0.67786,0.00017,24.16989]
[1778788792179,31.24,81440.31,5.7,0.678,0.00017,24.16578]
[1778788794193,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788794330,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788794400,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788794511,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788794586,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788794967,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788795088,31.24,81435.2,5.7,0.67712,0.00017,24.19159]
[1778788795200,31.24,81415.9,5.7,0.67382,0.00017,24.28697]
[1778788795395,31.24,81415.9,5.7,0.67382,0.00017,24.28697]
[1778788795465,31.24,81415.9,5.7,0.67382,0.00017,24.28697]
[1778788795482,31.24,81415.9,5.7,0.67382,0.00017,24.28697]
[1778788796207,31.24,81412.17,5.7,0.67318,0.00017,24.30536]
[1778788797075,31.24,81412.17,5.7,0.67318,0.00017,24.30536]
[1778788797214,31.24,81416.38,5.7,0.6739,0.00017,24.28479]
[1778788798221,31.24,81419.96,5.7,0.67451,0.00017,24.26724]
[1778788798448,31.24,81419.96,5.7,0.67451,0.00017,24.26724]
[1778788799228,31.24,81423.49,5.7,0.67511,0.00017,24.24991]
[1778788800763,31.24,81422.82,5.7,0.675,0.00017,24.25327]
[1778788801164,31.24,81422.82,5.7,0.675,0.00017,24.25327]
[1778788801266,31.24,81435.97,5.7,0.67724,0.00017,24.18813]
[1778788801798,31.24,81435.97,5.7,0.67724,0.00017,24.18813]
[1778788802253,31.24,81443.16,5.7,0.67846,0.00017,24.15228]
[1778788804259,31.24,81441.14,5.7,0.67811,0.00017,24.16255]
[1778788804267,31.25,81442.78,5.7,0.67839,0.00017,24.15446]
[1778788805257,31.25,81442.78,5.7,0.67839,0.00017,24.15446]
[1778788809317,31.24,81448.86,5.7,0.67943,0.00017,24.12358]
[1778788814420,31.24,81449.27,5.7,0.67952,0.00017,24.12105]
[1778788817771,31.24,81448.45,5.7,0.67937,0.00017,24.12527]
[1778788817871,31.24,81448.32,5.7,0.67934,0.00017,24.12627]
[1778788818448,31.24,81438.4,5.7,0.67765,0.00017,24.17606]
[1778788823484,31.25,81438.08,5.7,0.67758,0.00017,24.17826]
[1778788828519,31.25,81438.22,5.7,0.67758,0.00017,24.17817]
[1778788833555,31.26,81439.37,5.7,0.67778,0.00017,24.169]
[1778788835716,31.26,81439.47,5.7,0.67779,0.00017,24.16863]
[1778788835765,31.26,81440.35,5.7,0.67794,0.00017,24.16435]
[1778788836576,31.26,81448.21,5.7,0.67927,0.00017,24.12502]
[1778788840604,31.26,81451.81,5.7,0.67986,0.00017,24.1075]
[1778788845639,31.27,81452.66,5.7,0.67998,0.00017,24.10408]
[1778788850675,31.27,81452.59,5.7,0.67994,0.00017,24.10528]
[1778788855710,31.28,81452.68,5.7,0.67993,0.00017,24.10563]
[1778788860045,31.28,81452.62,5.7,0.67991,0.00017,24.10641]
[1778788860311,31.28,81452.62,5.7,0.67991,0.00017,24.10641]
[1778788860359,31.28,81452.59,5.7,0.67989,0.00017,24.10688]
[1778788861277,31.28,81452.59,5.7,0.67989,0.00017,24.10688]
[1778788861321,31.28,81466.33,5.7,0.68222,0.00017,24.03712]
[1778788861561,31.28,81466.33,5.7,0.68222,0.00017,24.03712]
[1778788862196,31.28,81482.71,5.7,0.68499,0.00017,23.95273]
[1778788864302,31.28,81479.61,5.7,0.68446,0.00017,23.96879]
[1778788865789,31.28,81474.98,5.7,0.68368,0.00017,23.99266]
[1778788870825,31.28,81474.5,5.7,0.68361,0.00017,23.99501]
[1778788871832,31.28,81484.03,5.7,0.68521,0.00017,23.94582]
[1778788873846,31.28,81477.86,5.7,0.68417,0.00017,23.9777]
[1778788878881,31.28,81476.57,5.7,0.68396,0.00017,23.98423]
[1778788883916,31.28,81477.88,5.7,0.68418,0.00017,23.97733]
[1778788888951,31.28,81477.75,5.7,0.68417,0.00017,23.97789]
[1778788893986,31.28,81477.38,5.7,0.68413,0.00017,23.97564]
[1778788900028,31.28,81477.49,5.7,0.68415,0.00017,23.97497]
[1778788905063,31.28,81477.62,5.7,0.68418,0.00017,23.97421]
[1778788910098,31.28,81477.69,5.7,0.68419,0.00017,23.97377]
[1778788915134,31.28,81478.0,5.7,0.68424,0.00017,23.97208]
[1778788919162,31.28,81481.97,5.7,0.68492,0.00017,23.95151]
[1778788922254,31.28,81481.58,5.7,0.68485,0.00017,23.95353]
[1778788922420,31.28,81481.56,5.7,0.68485,0.00017,23.95364]
[1778788923190,31.28,81485.84,5.7,0.68557,0.00017,23.93146]
[1778788928226,31.28,81485.5,5.7,0.68551,0.00017,23.93332]
[1778788933261,31.28,81488.33,5.7,0.68598,0.00017,23.91874]
[1778788938296,31.28,81488.68,5.7,0.68603,0.00017,23.9171]
[1778788943332,31.28,81489.9,5.7,0.68623,0.00017,23.91094]
[1778788948367,31.28,81489.17,5.7,0.6861,0.00017,23.91495]
[1778788953402,31.28,81488.69,5.7,0.68604,0.00017,23.91358]
[1778788957460,31.28,81488.87,5.7,0.68607,0.00017,23.91276]
[1778788957728,31.28,81488.1,5.7,0.68593,0.00017,23.9168]
[1778788963474,31.28,81488.55,5.7,0.686,0.00017,23.91464]
[1778788967325,31.28,81489.51,5.7,0.68616,0.00017,23.90974]
[1778788968509,31.28,81493.84,5.7,0.68689,0.00017,23.88724]
[1778788970523,31.29,81498.08,5.7,0.6876,0.00017,23.86517]
[1778788975558,31.29,81497.58,5.7,0.6875,0.00017,23.86812]
[1778788977583,31.29,81497.77,5.7,0.68753,0.00017,23.86719]
[1778788979592,31.29,81490.77,5.7,0.68635,0.00017,23.90391]
[1778788981644,31.29,81492.34,5.7,0.68662,0.00017,23.89576]
[1778788983282,31.29,81495.67,5.7,0.68717,0.00017,23.87841]
[1778788983345,31.29,81498.53,5.7,0.68765,0.00017,23.86357]
[1778788984627,31.29,81505.84,5.7,0.68887,0.00017,23.82523]
[1778788989662,31.29,81507.24,5.7,0.68909,0.00017,23.8184]
[1778788991730,31.29,81507.73,5.7,0.68917,0.00017,23.81593]
[1778788991813,31.29,81506.88,5.7,0.68902,0.00017,23.82054]
[1778788997718,31.3,81507.5,5.7,0.68911,0.00017,23.81799]
[1778789001966,31.3,81508.24,5.7,0.68922,0.00017,23.81446]
[1778789002514,31.3,81509.17,5.7,0.68937,0.00017,23.8098]
[1778789003055,31.3,81509.17,5.7,0.68937,0.00017,23.8098]
[1778789003156,31.3,81512.27,5.7,0.68988,0.00017,23.79355]
[1778789004562,31.3,81512.27,5.7,0.68988,0.00017,23.79355]
[1778789004564,31.3,81512.27,5.7,0.68988,0.00017,23.79355]
[1778789005559,31.3,81513.29,5.7,0.69005,0.00017,23.78814]
[1778789005160,31.3,81512.3,5.7,0.68988,0.00017,23.79368]
[1778789006059,31.3,81512.3,5.7,0.68988,0.00017,23.79368]
[1778789007062,31.31,81512.65,5.7,0.68993,0.00017,23.79198]
[1778789007062,31.31,81512.65,5.7,0.68993,0.00017,23.79198]
[1778789007572,31.31,81512.65,5.7,0.68993,0.00017,23.79198]
[1778789007107,31.31,81512.65,5.7,0.68993,0.00017,23.79212]
[1778789008315,31.31,81513.07,5.7,0.68999,0.00017,23.79004]
[1778789008796,31.31,81517.13,5.7,0.69067,0.00017,23.76851]
[1778789013832,31.31,81518.52,5.7,0.69093,0.00017,23.75681]
[1778789015576,31.31,81518.52,5.7,0.69093,0.00017,23.75681]
[1778789015580,31.31,81518.52,5.7,0.69093,0.00017,23.75681]
[1778789016073,31.31,81518.52,5.7,0.69093,0.00017,23.75681]
[1778789017860,31.31,81522.56,5.7,0.69161,0.00017,23.73513]
[1778789022895,31.31,81523.35,5.7,0.69174,0.00017,23.73113]
[1778789024094,31.31,81523.35,5.7,0.69174,0.00017,23.73113]
[1778789024586,31.31,81523.35,5.7,0.69174,0.00017,23.73113]
[1778789024587,31.31,81523.35,5.7,0.69174,0.00017,23.73113]
[1778789024098,31.31,81522.32,5.7,0.69156,0.00017,23.73668]
[1778789025086,31.31,81522.32,5.7,0.69156,0.00017,23.73668]
[1778789025587,31.31,81522.32,5.7,0.69156,0.00017,23.73668]
[1778789025587,31.31,81522.32,5.7,0.69156,0.00017,23.73668]
[1778789025916,31.31,81521.73,5.7,0.69146,0.00017,23.73987]
[1778789027582,31.31,81521.73,5.7,0.69146,0.00017,23.73987]
[1778789028095,31.31,81521.47,5.7,0.69142,0.00017,23.74128]
[1778789028193,31.31,81521.44,5.7,0.69141,0.00017,23.74163]
[1778789030594,31.31,81520.85,5.7,0.6913,0.00017,23.74496]
[1778789030597,31.31,81520.85,5.7,0.6913,0.00017,23.74496]
[1778789030951,31.31,81521.04,5.7,0.69133,0.00017,23.74432]
[1778789035986,31.32,81522.18,5.7,0.69149,0.00017,23.73902]
[1778789039039,31.32,81522.31,5.7,0.69151,0.00017,23.73861]
[1778789047600,31.32,81522.32,5.7,0.69149,0.00017,23.73925]
[1778789048078,31.32,81530.56,5.7,0.69285,0.00017,23.69564]
[1778789049083,31.32,81538.0,5.7,0.69408,0.00017,23.65563]
[1778789051097,31.32,81543.62,5.7,0.69501,0.00017,23.62529]
[1778789052104,31.32,81548.87,5.7,0.69588,0.00017,23.59684]
[1778789055129,31.32,81549.83,5.7,0.69604,0.00017,23.59163]
[1778789055213,31.32,81549.83,5.7,0.69604,0.00017,23.59163]
[1778789055327,31.32,81549.83,5.7,0.69604,0.00017,23.59163]
[1778789055381,31.32,81554.23,5.7,0.69677,0.00017,23.56766]
[1778789056567,31.32,81554.23,5.7,0.69677,0.00017,23.56766]
[1778789056603,31.32,81565.64,5.7,0.69865,0.00016,23.50518]
[1778789058147,31.32,81557.59,5.7,0.69732,0.00017,23.54953]
[1778789059154,31.33,81554.36,5.7,0.69678,0.00017,23.56723]
[1778789064189,31.33,81551.98,5.7,0.69638,0.00017,23.58041]
[1778789067217,31.33,81556.19,5.7,0.69708,0.00017,23.55754]
[1778789071245,31.33,81559.55,5.7,0.69765,0.00017,23.53532]
[1778789074266,31.33,81555.29,5.7,0.69694,0.00017,23.55886]
[1778789077287,31.33,81562.28,5.7,0.69809,0.00016,23.52078]
[1778789081315,31.33,81566.07,5.7,0.6987,0.00016,23.50037]
[1778789086350,31.34,81565.63,5.7,0.69861,0.00016,23.50338]
[1778789090378,31.34,81557.24,5.7,0.69721,0.00017,23.54983]
[1778789091385,31.34,81552.49,5.7,0.69643,0.00017,23.57582]
[1778789094406,31.34,81548.71,5.7,0.6958,0.00017,23.59649]
[1778789099441,31.34,81549.8,5.7,0.69597,0.00017,23.59068]
[1778789105483,31.34,81549.29,5.7,0.69589,0.00017,23.59356]
[1778789113539,31.34,81549.25,5.7,0.69588,0.00017,23.59387]
[1778789116562,31.34,81554.21,5.7,0.6967,0.00017,23.56689]
[1778789117569,31.34,81560.51,5.7,0.69774,0.00017,23.5325]
[1778789122604,31.34,81552.88,5.7,0.69647,0.00017,23.57449]
[1778789127639,31.34,81549.84,5.7,0.69596,0.00017,23.59112]
[1778789132674,31.34,81548.06,5.7,0.69569,0.00017,23.59668]
[1778789133681,31.34,81555.59,5.7,0.69694,0.00017,23.5557]
[1778789137709,31.34,81550.89,5.7,0.69616,0.00017,23.58144]
[1778789142744,31.34,81550.44,5.7,0.69608,0.00017,23.58391]
[1778789145128,31.34,81550.44,5.7,0.69608,0.00017,23.58391]
[1778789145243,31.34,81550.44,5.7,0.69608,0.00017,23.58391]
[1778789145254,31.34,81550.44,5.7,0.69608,0.00017,23.58391]
[1778789145444,31.34,81550.44,5.7,0.69608,0.00017,23.58391]
[1778789145524,31.34,81550.44,5.7,0.69608,0.00017,23.58391]
[1778789145619,31.34,81547.84,5.7,0.69565,0.00017,23.59803]
[1778789145927,31.34,81547.84,5.7,0.69565,0.00017,23.59803]
[1778789145975,31.34,81520.1,5.7,0.69104,0.00017,23.74701]
[1778789147718,31.34,81490.3,5.7,0.68605,0.00017,23.90373]
[1778789147781,31.34,81482.13,5.7,0.68468,0.00017,23.94601]
[1778789151787,31.34,81482.81,5.7,0.68479,0.00017,23.94243]
[1778789152515,31.34,81482.81,5.7,0.68479,0.00017,23.94243]
[1778789153644,31.34,81493.64,5.7,0.68661,0.00017,23.8863]
[1778789158858,31.35,81491.71,5.7,0.68628,0.00017,23.89646]
[1778789161657,31.35,81491.71,5.7,0.68628,0.00017,23.89646]
[1778789161893,31.35,81493.09,5.7,0.68651,0.00017,23.88934]
[1778789162838,31.35,81493.09,5.7,0.68651,0.00017,23.88934]
[1778789162888,31.35,81498.16,5.7,0.68736,0.00017,23.86293]
[1778789167923,31.35,81493.78,5.7,0.68662,0.00017,23.88598]
[1778789171244,31.35,81493.66,5.7,0.6866,0.00017,23.88666]
[1778789171283,31.35,81493.57,5.7,0.68658,0.00017,23.88718]
[1778789171951,31.35,81500.42,5.7,0.68773,0.00017,23.85143]
[1778789172958,31.35,81504.15,5.7,0.68836,0.00017,23.83191]
[1778789176602,31.35,81503.87,5.7,0.68831,0.00017,23.8335]
[1778789176652,31.35,81504.39,5.7,0.68839,0.00017,23.83091]
[1778789177395,31.35,81504.39,5.7,0.68839,0.00017,23.83091]
[1778789177496,31.35,81509.96,5.7,0.68932,0.00017,23.80154]
[1778789183033,31.35,81510.55,5.7,0.68943,0.00017,23.79819]
[1778789188077,31.35,81508.2,5.7,0.68903,0.00017,23.81092]
[1778789193112,31.35,81509.75,5.7,0.68929,0.00017,23.79928]
[1778789194465,31.35,81509.75,5.7,0.68929,0.00017,23.79928]
[1778789194546,31.35,81509.83,5.7,0.6893,0.00017,23.79896]
[1778789198304,31.35,81510.86,5.7,0.68947,0.00017,23.79365]
[1778789198304,31.35,81510.86,5.7,0.68947,0.00017,23.79365]
[1778789198756,31.35,81510.86,5.7,0.68947,0.00017,23.79365]
[1778789198384,31.35,81518.93,5.7,0.69081,0.00017,23.75107]
[1778789199130,31.35,81518.93,5.7,0.69081,0.00017,23.75107]
[1778789199160,31.35,81547.51,5.7,0.69556,0.00017,23.59774]
[1778789200167,31.35,81563.77,5.7,0.69825,0.00016,23.50889]
[1778789201174,31.35,81567.91,5.7,0.69893,0.00016,23.48622]
[1778789206725,31.36,81565.94,5.7,0.6986,0.00016,23.49741]
[1778789207426,31.36,81566.61,5.7,0.6987,0.00016,23.49381]
[1778789211244,31.36,81572.76,5.7,0.6997,0.00016,23.46044]
[1778789216279,31.36,81574.1,5.7,0.6999,0.00016,23.45368]
[1778789220307,31.36,81577.07,5.7,0.70038,0.00016,23.43777]
[1778789221315,31.37,81582.29,5.7,0.70123,0.00016,23.40896]
[1778789223329,31.37,81585.75,5.7,0.70179,0.00016,23.39006]
[1778789225378,31.37,81588.46,5.7,0.70223,0.00016,23.37514]
[1778789225513,31.37,81588.46,5.7,0.70223,0.00016,23.37514]
[1778789225619,31.37,81588.46,5.7,0.70223,0.00016,23.37514]
[1778789225719,31.37,81588.46,5.7,0.70223,0.00016,23.37514]
[1778789225764,31.37,81587.24,5.7,0.70202,0.00016,23.38213]
[1778789226067,31.37,81587.24,5.7,0.70202,0.00016,23.38213]
[1778789226477,31.37,81587.24,5.7,0.70202,0.00016,23.38213]
[1778789226574,31.37,81590.04,5.7,0.70248,0.00016,23.36669]
[1778789227579,31.37,81590.04,5.7,0.70248,0.00016,23.36669]
[1778789232392,31.38,81595.94,5.7,0.70341,0.00016,23.33492]
[1778789237427,31.38,81594.71,5.7,0.70318,0.00016,23.34277]
[1778789242462,31.38,81595.6,5.7,0.7033,0.00016,23.33854]
[1778789248508,31.39,81595.21,5.7,0.70321,0.00016,23.34165]
[1778789252538,31.39,81598.55,5.7,0.70377,0.00016,23.31944]
[1778789257681,31.4,81598.59,5.7,0.70375,0.00016,23.31993]
[1778789257712,31.4,81591.0,5.7,0.70251,0.00016,23.36256]
[1778789258580,31.4,81576.38,5.7,0.70011,0.00016,23.44391]
[1778789259587,31.4,81571.21,5.7,0.69925,0.00016,23.47253]
[1778789264622,31.4,81570.24,5.7,0.69908,0.00016,23.47834]
[1778789269657,31.4,81570.01,5.7,0.69903,0.00016,23.48009]
[1778789272678,31.4,81575.14,5.7,0.69986,0.00016,23.45215]
[1778789273685,31.41,81582.46,5.7,0.70106,0.00016,23.4118]
[1778789274692,31.41,81578.9,5.7,0.70047,0.00016,23.43167]
[1778789279729,31.41,81578.8,5.7,0.70044,0.00016,23.43294]
[1778789284765,31.41,81581.09,5.7,0.70079,0.00016,23.42101]
[1778789289281,31.42,81579.59,5.7,0.70053,0.00016,23.4299]
[1778789289801,31.42,81574.19,5.7,0.69964,0.00016,23.45983]
[1778789290553,31.42,81574.19,5.7,0.69964,0.00016,23.45983]
[1778789291815,31.42,81578.63,5.7,0.70036,0.00016,23.43556]
[1778789296850,31.42,81580.17,5.7,0.70059,0.00016,23.42776]
[1778789301885,31.43,81579.19,5.7,0.70041,0.00016,23.43386]
[1778789306920,31.43,81579.3,5.7,0.70041,0.00016,23.43391]
[1778789311956,31.43,81578.82,5.7,0.70034,0.00016,23.4331]
[1778789317998,31.44,81575.77,5.7,0.69982,0.00016,23.45065]
[1778789323036,31.44,81574.02,5.7,0.69952,0.00016,23.46084]
[1778789326501,31.44,81562.31,5.7,0.69758,0.00016,23.52529]
[1778789327064,31.44,81551.45,5.7,0.69579,0.00017,23.58435]
[1778789332099,31.44,81553.27,5.7,0.69609,0.00017,23.57445]
[1778789333106,31.44,81560.88,5.7,0.69735,0.00016,23.53308]
[1778789334114,31.44,81565.91,5.7,0.69818,0.00016,23.50562]
[1778789336127,31.44,81563.98,5.7,0.69786,0.00016,23.51626]
[1778789341163,31.44,81566.43,5.7,0.69825,0.00016,23.50313]
[1778789347205,31.44,81564.87,5.7,0.69798,0.00016,23.51201]
[1778789352240,31.45,81567.25,5.7,0.69837,0.00016,23.49927]
[1778789353247,31.45,81558.12,5.7,0.69686,0.00016,23.54912]
[1778789354254,31.45,81550.77,5.7,0.69565,0.00017,23.58904]
[1778789356269,31.45,81550.21,5.7,0.69556,0.00017,23.59207]
[1778789361304,31.45,81550.01,5.7,0.69553,0.00017,23.59299]
[1778789367346,31.44,81550.2,5.7,0.69556,0.00017,23.59179]
[1778789372386,31.44,81548.89,5.7,0.69538,0.00017,23.59459]
[1778789374400,31.44,81538.22,5.7,0.69361,0.00017,23.65193]
[1778789375407,31.44,81532.75,5.7,0.69271,0.00017,23.6811]
[1778789380444,31.44,81535.01,5.7,0.6931,0.00017,23.66846]
[1778789381881,31.44,81543.87,5.7,0.69457,0.00017,23.62082]
[1778789387493,31.44,81543.76,5.7,0.69456,0.00017,23.62104]
[1778789392528,31.44,81543.14,5.7,0.69447,0.00017,23.62402]
[1778789397563,31.43,81544.01,5.7,0.69463,0.00017,23.61896]
[1778789402598,31.43,81544.99,5.7,0.6948,0.00017,23.61328]
[1778789404612,31.43,81551.44,5.7,0.69587,0.00017,23.57827]
[1778789405619,31.43,81554.66,5.7,0.6964,0.00017,23.56076]
[1778789410654,31.43,81557.09,5.7,0.69681,0.00016,23.54746]
[1778789415689,31.43,81556.67,5.7,0.69674,0.00016,23.54973]
[1778789418710,31.43,81548.75,5.7,0.69543,0.00017,23.59267]
[1778789423745,31.43,81544.79,5.7,0.69478,0.00017,23.6138]
[1778789428780,31.43,81547.66,5.7,0.69527,0.00017,23.59803]
[1778789434822,31.42,81547.36,5.7,0.69525,0.00017,23.59524]
[1778789439858,31.42,81544.5,5.7,0.69479,0.00017,23.61039]
[1778789444893,31.42,81542.09,5.7,0.6944,0.00017,23.62301]
[1778789449928,31.42,81540.63,5.7,0.69417,0.00017,23.63045]
[1778789454963,31.42,81540.78,5.7,0.6942,0.00017,23.62923]
[1778789457984,31.42,81545.04,5.7,0.6949,0.00017,23.60655]
[1778789458991,31.42,81548.29,5.7,0.69544,0.00017,23.58894]
[1778789461005,31.42,81552.09,5.7,0.69607,0.00017,23.56829]
[1778789465033,31.42,81547.65,5.7,0.69534,0.00017,23.59221]
[1778789470068,31.42,81548.2,5.7,0.69544,0.00017,23.58903]
[1778789475104,31.41,81548.16,5.7,0.69544,0.00017,23.58904]
[1778789480139,31.41,81548.55,5.7,0.69551,0.00017,23.58671]
[1778789487188,31.41,81548.5,5.7,0.69551,0.00017,23.58669]
[1778789492223,31.41,81551.24,5.7,0.69599,0.00017,23.56757]
[1778789497258,31.41,81548.42,5.7,0.69553,0.00017,23.58271]
[1778789502293,31.41,81545.66,5.7,0.69508,0.00017,23.59742]
[1778789507328,31.41,81546.04,5.7,0.69515,0.00017,23.59513]
[1778789511439,31.41,81548.0,5.7,0.69548,0.00017,23.58438]
[1778789511495,31.41,81548.0,5.7,0.69548,0.00017,23.58438]
[1778789511597,31.41,81547.54,5.7,0.6954,0.00017,23.58679]
[1778789512370,31.41,81535.49,5.7,0.69341,0.00017,23.65168]
[1778789513377,31.41,81531.26,5.7,0.6927,0.00017,23.67428]
[1778789514384,31.41,81527.97,5.7,0.69216,0.00017,23.69174]
[1778789515195,31.41,81527.97,5.7,0.69216,0.00017,23.69174]
[1778789515311,31.41,81527.97,5.7,0.69216,0.00017,23.69174]
[1778789515798,31.4,81526.78,5.7,0.69197,0.00017,23.69783]
[1778789516131,31.4,81526.78,5.7,0.69197,0.00017,23.69783]
[1778789516400,31.4,81526.64,5.7,0.69195,0.00017,23.69857]
[1778789519202,31.4,81526.85,5.7,0.69199,0.00017,23.69718]
[1778789519584,31.4,81526.85,5.7,0.69199,0.00017,23.69718]
[1778789519804,31.4,81526.84,5.7,0.692,0.00017,23.69697]
[1778789522712,31.4,81527.27,5.7,0.69207,0.00017,23.69443]
[1778789522714,31.4,81527.27,5.7,0.69207,0.00017,23.69443]
[1778789522724,31.4,81527.3,5.7,0.69208,0.00017,23.69415]
[1778789523679,31.4,81523.8,5.7,0.6915,0.00017,23.71296]
[1778789525206,31.4,81521.9,5.7,0.69117,0.00017,23.72323]
[1778789525463,31.4,81522.1,5.7,0.6912,0.00017,23.72232]
[1778789530498,31.41,81523.45,5.7,0.6914,0.00017,23.71599]
[1778789535533,31.41,81522.65,5.7,0.69124,0.00017,23.72108]
[1778789540570,31.42,81523.18,5.7,0.69131,0.00017,23.71911]
[1778789541725,31.42,81523.18,5.7,0.69131,0.00017,23.71911]
[1778789541726,31.42,81523.18,5.7,0.69131,0.00017,23.71911]
[1778789541826,31.42,81522.68,5.7,0.69122,0.00017,23.72194]
[1778789543574,31.42,81523.07,5.7,0.69128,0.00017,23.72003]
[1778789543591,31.42,81523.64,5.7,0.69137,0.00017,23.71718]
[1778789545730,31.42,81523.46,5.7,0.69133,0.00017,23.7183]
[1778789545731,31.42,81523.46,5.7,0.69133,0.00017,23.7183]
[1778789545873,31.42,81523.46,5.7,0.69133,0.00017,23.7183]
[1778789545881,31.42,81523.19,5.7,0.69128,0.00017,23.71991]
[1778789546170,31.42,81523.19,5.7,0.69128,0.00017,23.71991]
[1778789546618,31.42,81510.59,5.7,0.68918,0.00017,23.78662]
[1778789547620,31.42,81507.31,5.7,0.68863,0.00017,23.80394]
[1778789549683,31.42,81507.13,5.7,0.6886,0.00017,23.80498]
[1778789549769,31.42,81506.21,5.7,0.68844,0.00017,23.80989]
[1778789555676,31.43,81505.76,5.7,0.68837,0.00017,23.80871]
[1778789559791,31.43,81504.97,5.7,0.68823,0.00017,23.81312]
[1778789559892,31.43,81504.6,5.7,0.68817,0.00017,23.81514]
[1778789562725,31.43,81500.42,5.7,0.68746,0.00017,23.83721]
[1778789563732,31.43,81493.68,5.7,0.68633,0.00017,23.87232]
[1778789568767,31.43,81486.29,5.7,0.68508,0.00017,23.9107]
[1778789572795,31.43,81482.9,5.7,0.68451,0.00017,23.92812]
[1778789574809,31.43,81474.86,5.7,0.68316,0.00017,23.96925]
[1778789576823,31.43,81471.2,5.7,0.68255,0.00017,23.98778]
[1778789581858,31.43,81471.29,5.7,0.68258,0.00017,23.98695]
[1778789586894,31.43,81470.12,5.7,0.68239,0.00017,23.99252]
[1778789592936,31.42,81469.7,5.7,0.68234,0.00017,23.99416]
[1778789594479,31.42,81468.89,5.7,0.6822,0.00017,23.9982]
[1778789594950,31.42,81468.24,5.7,0.6821,0.00017,24.00141]
[1778789596635,31.42,81467.34,5.7,0.68195,0.00017,24.00589]
[1778789596964,31.42,81467.66,5.7,0.68201,0.00017,24.00416]
[1778789601999,31.42,81468.42,5.7,0.68215,0.00017,23.99981]
[1778789607035,31.41,81467.92,5.7,0.68208,0.00017,24.00184]
[1778789612070,31.41,81469.1,5.7,0.68232,0.00017,23.99126]
[1778789617105,31.41,81468.98,5.7,0.68232,0.00017,23.99134]
[1778789621634,31.41,81468.92,5.7,0.68232,0.00017,23.9912]
[1778789622140,31.4,81459.71,5.7,0.68077,0.00017,24.03778]
[1778789623147,31.4,81453.83,5.7,0.67978,0.00017,24.06725]
[1778789624631,31.4,81453.77,5.7,0.67977,0.00017,24.06737]
[1778789630196,31.4,81453.66,5.7,0.67979,0.00017,24.06688]
[1778789635231,31.39,81453.11,5.7,0.67972,0.00017,24.0688]
[1778789640266,31.39,81453.32,5.7,0.67978,0.00017,24.06689]
[1778789646310,31.38,81453.25,5.7,0.6798,0.00017,24.06624]
[1778789651344,31.37,81452.64,5.7,0.67973,0.00017,24.06846]
[1778789654527,31.37,81452.64,5.7,0.67974,0.00017,24.06813]
[1778789654605,31.37,81452.64,5.7,0.67974,0.00017,24.06796]
[1778789655372,31.37,81429.55,5.7,0.67582,0.00017,24.18278]
[1778789656642,31.37,81413.88,5.7,0.67315,0.00017,24.25944]
[1778789658564,31.37,81410.75,5.7,0.67262,0.00017,24.27463]
[1778789658852,31.37,81415.16,5.7,0.67337,0.00017,24.25308]
[1778789661471,31.37,81414.81,5.7,0.67332,0.00017,24.25467]
[1778789661488,31.37,81414.81,5.7,0.67332,0.00017,24.25467]
[1778789661546,31.37,81409.55,5.7,0.67242,0.00017,24.2802]
[1778789662605,31.37,81409.55,5.7,0.67242,0.00017,24.2802]
[1778789662707,31.37,81405.22,5.7,0.67168,0.00017,24.30095]
[1778789668463,31.36,81402.56,5.7,0.67124,0.00017,24.31326]
[1778789671917,31.36,81402.67,5.7,0.67129,0.00017,24.3084]
[1778789672118,31.36,81402.65,5.7,0.67129,0.00017,24.30839]
[1778789672601,31.36,81394.71,5.7,0.66993,0.00017,24.34648]
[1778789675516,31.36,81391.01,5.7,0.66931,0.00017,24.36377]
[1778789677544,31.35,81386.18,5.7,0.66849,0.00017,24.38645]
[1778789679377,31.35,81384.59,5.7,0.66822,0.00017,24.39385]
[1778789679558,31.35,81380.59,5.7,0.66753,0.00017,24.41268]
[1778789684926,31.35,81379.82,5.7,0.66741,0.00017,24.41596]
[1778789686783,31.35,81373.21,5.7,0.66628,0.00017,24.4468]
[1778789688625,31.35,81368.68,5.7,0.66549,0.00017,24.46802]
[1778789692892,31.35,81363.23,5.7,0.66455,0.00017,24.49339]
[1778789695674,31.35,81359.54,5.7,0.66391,0.00017,24.51045]
[1778789697142,31.35,81359.54,5.7,0.66391,0.00017,24.51045]
[1778789700275,31.35,81358.42,5.7,0.66372,0.00017,24.51558]
[1778789700670,31.35,81358.35,5.7,0.66371,0.00017,24.51583]
[1778789700709,31.35,81345.22,5.7,0.66143,0.00017,24.57606]
[1778789701343,31.35,81345.22,5.7,0.66143,0.00017,24.57606]
[1778789701427,31.35,81345.22,5.7,0.66143,0.00017,24.57606]
[1778789701468,31.35,81345.22,5.7,0.66143,0.00017,24.57606]
[1778789701716,31.35,81336.76,5.7,0.65996,0.00017,24.61441]
[1778789702895,31.35,81341.56,5.7,0.6608,0.00017,24.59248]
[1778789703731,31.35,81349.89,5.7,0.66226,0.00017,24.55441]
[1778789704565,31.35,81349.89,5.7,0.66226,0.00017,24.55441]
[1778789704824,31.35,81349.89,5.7,0.66226,0.00017,24.55441]
[1778789704918,31.35,81352.8,5.7,0.66276,0.00017,24.541]
[1778789705697,31.35,81352.8,5.7,0.66276,0.00017,24.541]
[1778789705699,31.35,81352.8,5.7,0.66276,0.00017,24.541]
[1778789705745,31.35,81366.77,5.7,0.66518,0.00017,24.47634]
[1778789706945,31.35,81366.77,5.7,0.66518,0.00017,24.47634]
[1778789707110,31.35,81371.76,5.7,0.66605,0.00017,24.45305]
[1778789712794,31.35,81371.28,5.7,0.66596,0.00017,24.45541]
[1778789717829,31.35,81372.51,5.7,0.66617,0.00017,24.44958]
[1778789718438,31.35,81372.51,5.7,0.66617,0.00017,24.44958]
[1778789718745,31.35,81372.51,5.7,0.66617,0.00017,24.44958]
[1778789719146,31.34,81384.28,5.7,0.66821,0.00017,24.39404]
[1778789719844,31.34,81395.7,5.7,0.67017,0.00017,24.33959]
[1778789722602,31.34,81395.09,5.7,0.67007,0.00017,24.34248]
[1778789723093,31.34,81389.59,5.7,0.66913,0.00017,24.36872]
[1778789723872,31.34,81385.62,5.7,0.66844,0.00017,24.38755]
[1778789724936,31.34,81385.62,5.7,0.66844,0.00017,24.38755]
[1778789724976,31.34,81385.64,5.7,0.66845,0.00017,24.3874]
[1778789730934,31.34,81388.12,5.7,0.66888,0.00017,24.37543]
[1778789731035,31.34,81386.93,5.7,0.6687,0.00017,24.37705]
[1778789735956,31.34,81382.89,5.7,0.66801,0.00017,24.39602]
[1778789739113,31.34,81380.01,5.7,0.66751,0.00017,24.40963]
[1778789739131,31.34,81383.19,5.7,0.66807,0.00017,24.39446]
[1778789741999,31.34,81387.42,5.7,0.66881,0.00017,24.37406]
[1778789744017,31.34,81393.27,5.7,0.66982,0.00017,24.34598]
[1778789749051,31.33,81395.03,5.7,0.67013,0.00017,24.33718]
[1778789749906,31.33,81395.03,5.7,0.67013,0.00017,24.33718]
[1778789750058,31.33,81391.87,5.7,0.66959,0.00017,24.35222]
[1778789754087,31.33,81385.27,5.7,0.66847,0.00017,24.38327]
[1778789758117,31.33,81380.78,5.7,0.66771,0.00017,24.40407]
[1778789761932,31.32,81379.25,5.7,0.66746,0.00017,24.41092]
[1778789762145,31.32,81383.52,5.7,0.6682,0.00017,24.39059]
[1778789763152,31.32,81393.98,5.7,0.67001,0.00017,24.34065]
[1778789768187,31.32,81391.05,5.7,0.66952,0.00017,24.35427]
[1778789772215,31.32,81397.66,5.7,0.67066,0.00017,24.32228]
[1778789773222,31.32,81404.88,5.7,0.67191,0.00017,24.28741]
[1778789774229,31.32,81408.94,5.7,0.6726,0.00017,24.2677]
[1778789779264,31.32,81411.51,5.7,0.67305,0.00017,24.25509]
[1778789783292,31.31,81407.07,5.7,0.67229,0.00017,24.27657]
[1778789786313,31.31,81414.05,5.7,0.67349,0.00017,24.24251]
[1778789791348,31.31,81414.92,5.7,0.67366,0.00017,24.23415]
[1778789796383,31.31,81415.22,5.7,0.67372,0.00017,24.23258]
[1778789799404,31.31,81410.32,5.7,0.67288,0.00017,24.2564]
[1778789801972,31.31,81408.34,5.7,0.67254,0.00017,24.26597]
[1778789802057,31.31,81408.34,5.7,0.67254,0.00017,24.26597]
[1778789802212,31.31,81408.34,5.7,0.67254,0.00017,24.26597]
[1778789802255,31.31,81408.34,5.7,0.67254,0.00017,24.26597]
[1778789802326,31.31,81407.92,5.7,0.67247,0.00017,24.2679]
[1778789803224,31.31,81407.92,5.7,0.67247,0.00017,24.2679]
[1778789803269,31.31,81384.89,5.7,0.66851,0.00017,24.37849]
[1778789803432,31.31,81361.5,5.7,0.66447,0.00017,24.48844]
[1778789804439,31.31,81360.51,5.7,0.66429,0.00017,24.49303]
[1778789809613,31.31,81359.05,5.7,0.66404,0.00017,24.49974]
[1778789815803,31.31,81358.52,5.7,0.66396,0.00017,24.50209]
[1778789816526,31.31,81353.84,5.7,0.66315,0.00017,24.52364]
[1778789820554,31.31,81350.02,5.7,0.66249,0.00017,24.54101]
[1778789824412,31.31,81350.06,5.7,0.6625,0.00017,24.54072]
[1778789824583,31.31,81345.72,5.7,0.66175,0.00017,24.5605]
[1778789825590,31.31,81341.26,5.7,0.66098,0.00017,24.58078]
[1778789828611,31.3,81348.67,5.7,0.66227,0.00017,24.54666]
[1778789832262,31.3,81352.1,5.7,0.66287,0.00017,24.53077]
[1778789836651,31.3,81354.4,5.7,0.66328,0.00017,24.51997]
[1778789836873,31.3,81355.86,5.7,0.66354,0.00017,24.51317]
[1778789837698,31.3,81355.86,5.7,0.66354,0.00017,24.51317]
[1778789838133,31.3,81355.86,5.7,0.66354,0.00017,24.51317]
[1778789838222,31.3,81365.9,5.7,0.66528,0.00017,24.46652]
[1778789843716,31.3,81365.59,5.7,0.66522,0.00017,24.46804]
[1778789848751,31.3,81361.21,5.7,0.66446,0.00017,24.48845]
[1778789851209,31.3,81361.14,5.7,0.66445,0.00017,24.48877]
[1778789851772,31.3,81345.63,5.7,0.66178,0.00017,24.55624]
[1778789854407,31.3,81342.91,5.7,0.66131,0.00017,24.56849]
[1778789855801,31.3,81337.22,5.7,0.66032,0.00017,24.59429]
[1778789861844,31.29,81336.26,5.7,0.66018,0.00017,24.59801]
[1778789863437,31.29,81336.26,5.7,0.66018,0.00017,24.59801]
[1778789863858,31.29,81334.02,5.7,0.65979,0.00017,24.60816]
[1778789864982,31.29,81334.02,5.7,0.65979,0.00017,24.60816]
[1778789865083,31.3,81332.62,5.7,0.65954,0.00017,24.6146]
[1778789870908,31.29,81333.04,5.7,0.65963,0.00017,24.61211]
[1778789875943,31.29,81333.63,5.7,0.65975,0.00017,24.60895]
[1778789880978,31.28,81333.31,5.7,0.65972,0.00017,24.6099]
[1778789885007,31.28,81337.58,5.7,0.66048,0.00017,24.59015]
[1778789890041,31.28,81338.34,5.7,0.66062,0.00017,24.5863]
[1778789892324,31.28,81343.82,5.7,0.66158,0.00017,24.56117]
[1778789898097,31.27,81343.84,5.7,0.6616,0.00017,24.56077]
[1778789903132,31.27,81343.37,5.7,0.66152,0.00017,24.56268]
[1778789908167,31.27,81341.73,5.7,0.66125,0.00017,24.56992]
[1778789911188,31.27,81336.32,5.7,0.66033,0.00017,24.5904]
[1778789916223,31.27,81335.48,5.7,0.6602,0.00017,24.59387]
[1778789918237,31.26,81340.18,5.7,0.66102,0.00017,24.57236]
[1778789923272,31.26,81338.54,5.7,0.66074,0.00017,24.57957]
[1778789928307,31.26,81338.88,5.7,0.66081,0.00017,24.57778]
[1778789930321,31.26,81343.63,5.7,0.66164,0.00017,24.55601]
[1778789935356,31.26,81342.47,5.7,0.66145,0.00017,24.56116]
[1778789940391,31.26,81342.99,5.7,0.66154,0.00017,24.55862]
[1778789945426,31.26,81342.79,5.7,0.66151,0.00017,24.55938]
[1778789950461,31.25,81339.39,5.7,0.66093,0.00017,24.57474]
[1778789955496,31.25,81336.58,5.7,0.66044,0.00017,24.58728]
[1778789958120,31.25,81334.62,5.7,0.66011,0.00017,24.59608]
[1778789958518,31.25,81329.18,5.7,0.65916,0.00017,24.62063]
[1778789964561,31.26,81325.97,5.7,0.65857,0.00017,24.63584]
[1778789969596,31.26,81327.22,5.7,0.65876,0.00017,24.63087]
[1778789972235,31.26,81326.58,5.7,0.65865,0.00017,24.63387]
[1778789972265,31.26,81326.58,5.7,0.65865,0.00017,24.63387]
[1778789972321,31.27,81326.58,5.7,0.65866,0.00017,24.63014]
[1778789972617,31.27,81322.83,5.7,0.658,0.00018,24.64697]
[1778789977653,31.26,81319.97,5.7,0.65752,0.00018,24.65934]
[1778789977666,31.26,81319.95,5.7,0.65752,0.00018,24.65932]
[1778789980489,31.26,81319.82,5.7,0.6575,0.00018,24.65979]
[1778789980590,31.26,81319.82,5.7,0.65751,0.00018,24.65957]
[1778789985708,31.25,81319.66,5.7,0.6575,0.00018,24.65974]
[1778789989336,31.25,81319.57,5.7,0.65749,0.00018,24.65992]
[1778789990595,31.25,81319.01,5.7,0.6574,0.00018,24.6622]
[1778789990502,31.25,81313.28,5.7,0.6564,0.00018,24.68757]
[1778789996562,31.25,81311.45,5.7,0.6561,0.00018,24.69516]
[1778790005848,31.23,81314.41,5.7,0.65667,0.00018,24.6806]
[1778790010883,31.23,81315.45,5.7,0.65687,0.00018,24.67541]
[1778790015918,31.22,81313.95,5.7,0.65663,0.00018,24.68154]
[1778790017462,31.22,81313.95,5.7,0.65663,0.00018,24.68154]
[1778790017510,31.22,81313.84,5.7,0.65662,0.00018,24.68181]
[1778790019157,31.22,81308.31,5.7,0.65566,0.00018,24.70611]
[1778790019919,31.22,81308.31,5.7,0.65566,0.00018,24.70611]
[1778790020624,31.22,81308.31,5.7,0.65566,0.00018,24.70611]
[1778790020020,31.22,81306.65,5.7,0.65537,0.00018,24.71332]
[1778790021961,31.22,81294.57,5.7,0.65324,0.00018,24.76634]
[1778790024526,31.22,81291.27,5.7,0.65266,0.00018,24.78074]
[1778790024539,31.22,81289.38,5.7,0.65232,0.00018,24.78896]
[1778790024982,31.22,81282.42,5.7,0.65109,0.00018,24.81898]
[1778790027204,31.22,81269.95,5.7,0.64889,0.00018,24.87213]
[1778790028379,31.22,81261.51,5.7,0.6474,0.00018,24.90765]
[1778790029449,31.22,81256.41,5.7,0.64649,0.00018,24.92889]
[1778790030385,31.22,81256.41,5.7,0.64649,0.00018,24.92889]
[1778790030486,31.22,81256.77,5.7,0.64656,0.00018,24.92729]
[1778790031328,31.22,81256.77,5.7,0.64656,0.00018,24.92729]
[1778790031417,31.22,81256.97,5.7,0.64662,0.00018,24.92248]
[1778790031883,31.22,81256.97,5.7,0.64662,0.00018,24.92248]
[1778790032035,31.22,81257.0,5.7,0.64663,0.00018,24.92226]
[1778790035125,31.22,81257.12,5.7,0.64665,0.00018,24.92168]
[1778790035226,31.22,81257.39,5.7,0.6467,0.00018,24.92051]
[1778790041098,31.21,81255.67,5.7,0.64641,0.00018,24.92721]
[1778790042153,31.21,81255.67,5.7,0.64641,0.00018,24.92721]
[1778790045017,31.21,81254.84,5.7,0.64628,0.00018,24.93043]
[1778790045140,31.21,81254.84,5.7,0.64628,0.00018,24.93043]
[1778790046469,31.21,81251.62,5.7,0.64571,0.00018,24.94374]
[1778790046566,31.21,81241.77,5.7,0.64395,0.00018,24.98443]
[1778790047144,31.21,81248.74,5.7,0.64519,0.00018,24.95577]
[1778790049052,31.21,81252.28,5.7,0.64582,0.00018,24.9411]
[1778790049158,31.21,81258.38,5.7,0.6469,0.00018,24.91567]
[1778790050165,31.21,81263.52,5.7,0.64782,0.00018,24.89406]
[1778790055200,31.21,81269.44,5.7,0.64887,0.00018,24.86893]
[1778790057522,31.21,81274.49,5.7,0.64977,0.00018,24.84743]
[1778790059727,31.21,81277.31,5.7,0.65027,0.00018,24.83535]
[1778790059790,31.21,81277.31,5.7,0.65027,0.00018,24.83535]
[1778790061388,31.21,81276.96,5.7,0.65021,0.00018,24.83682]
[1778790062250,31.21,81287.19,5.7,0.65202,0.00018,24.79281]
[1778790063256,31.21,81287.19,5.7,0.65202,0.00018,24.79281]
[1778790068296,31.21,81274.3,5.7,0.64974,0.00018,24.84819]
[1778790070310,31.21,81273.59,5.7,0.64961,0.00018,24.85113]
[1778790071361,31.21,81273.59,5.7,0.64961,0.00018,24.85113]
[1778790071604,31.21,81273.59,5.7,0.64961,0.00018,24.85113]
[1778790071468,31.21,81280.34,5.7,0.65081,0.00018,24.82225]
[1778790073331,31.21,81285.69,5.7,0.65176,0.00018,24.79921]
[1778790073712,31.21,81285.69,5.7,0.65176,0.00018,24.79921]
[1778790078612,31.21,81289.11,5.7,0.65236,0.00018,24.78445]
[1778790081663,31.21,81289.87,5.7,0.65249,0.00018,24.78118]
[1778790085363,31.2,81291.94,5.7,0.65287,0.00018,24.77176]
[1778790087433,31.2,81285.96,5.7,0.65183,0.00018,24.79738]
[1778790089447,31.2,81281.38,5.7,0.65102,0.00018,24.81709]
[1778790091461,31.2,81274.3,5.7,0.64979,0.00018,24.84339]
[1778790096496,31.2,81269.79,5.7,0.649,0.00018,24.86231]
[1778790099517,31.19,81265.72,5.7,0.64829,0.00018,24.87935]
[1778790101818,31.19,81265.97,5.7,0.64833,0.00018,24.87816]
[1778790102538,31.19,81260.45,5.7,0.64736,0.00018,24.90134]
[1778790103200,31.19,81260.45,5.7,0.64736,0.00018,24.90134]
[1778790103701,31.19,81260.45,5.7,0.64736,0.00018,24.90134]
[1778790103545,31.19,81258.77,5.7,0.64706,0.00018,24.90834]
[1778790104552,31.19,81255.94,5.7,0.64656,0.00018,24.92015]
[1778790109587,31.19,81259.89,5.7,0.64727,0.00018,24.9035]
[1778790111027,31.19,81262.74,5.7,0.64777,0.00018,24.89148]
[1778790111601,31.19,81268.53,5.7,0.6488,0.00018,24.86697]
[1778790117644,31.19,81270.45,5.7,0.64915,0.00018,24.85853]
[1778790122681,31.19,81270.69,5.7,0.64921,0.00018,24.85728]
[1778790127714,31.18,81270.15,5.7,0.64912,0.00018,24.85933]
[1778790129728,31.18,81282.76,5.7,0.65136,0.00018,24.80529]
[1778790130167,31.18,81282.76,5.7,0.65136,0.00018,24.80529]
[1778790130735,31.18,81291.61,5.7,0.65293,0.00018,24.7668]
[1778790137009,31.17,81292.09,5.7,0.65304,0.00018,24.76401]
[1778790137621,31.17,81292.09,5.7,0.65304,0.00018,24.76401]
[1778790138061,31.17,81292.08,5.7,0.65305,0.00018,24.76377]
[1778790139870,31.17,81290.91,5.7,0.65285,0.00018,24.76872]
[1778790141812,31.17,81297.05,5.7,0.65394,0.00018,24.7417]
[1778790146847,31.17,81296.83,5.7,0.65391,0.00018,24.7424]
[1778790151882,31.16,81297.17,5.7,0.654,0.00018,24.73671]
[1778790156917,31.16,81297.54,5.7,0.65407,0.00018,24.73483]
[1778790161952,31.16,81294.38,5.7,0.65352,0.00018,24.74846]
[1778790166987,31.16,81295.42,5.7,0.65371,0.00018,24.74368]
[1778790172022,31.16,81293.9,5.7,0.65346,0.00018,24.75007]
[1778790173365,31.16,81293.9,5.7,0.65346,0.00018,24.75007]
[1778790174327,31.16,81291.25,5.7,0.65299,0.00018,24.76153]
[1778790174421,31.16,81287.18,5.7,0.65227,0.00018,24.7792]
[1778790180078,31.15,81287.36,5.7,0.65231,0.00018,24.77834]
[1778790181337,31.15,81287.36,5.7,0.65231,0.00018,24.77834]
[1778790182526,31.15,81287.34,5.7,0.6523,0.00018,24.77843]
[1778790182623,31.15,81287.34,5.7,0.6523,0.00018,24.77843]
[1778790182632,31.16,81272.43,5.7,0.64966,0.00018,24.84268]
[1778790183404,31.16,81272.43,5.7,0.64966,0.00018,24.84268]
[1778790183411,31.16,81267.13,5.7,0.64872,0.00018,24.86527]
[1778790186460,31.16,81266.12,5.7,0.64854,0.00018,24.86947]
[1778790186623,31.15,81264.95,5.7,0.64834,0.00018,24.87433]
[1778790187187,31.15,81255.19,5.7,0.6466,0.00018,24.91532]
[1778790188728,31.15,81255.19,5.7,0.6466,0.00018,24.91532]
[1778790194346,31.15,81252.28,5.7,0.64611,0.00018,24.92692]
[1778790194402,31.15,81252.28,5.7,0.64611,0.00018,24.92692]
[1778790194449,31.15,81251.18,5.7,0.64591,0.00018,24.93141]
[1778790195185,31.15,81256.42,5.7,0.64685,0.00018,24.90954]
[1778790196360,31.15,81256.42,5.7,0.64685,0.00018,24.90954]
[1778790196502,31.15,81256.42,5.7,0.64685,0.00018,24.90954]
[1778790196817,31.15,81260.69,5.7,0.64761,0.00018,24.8916]
[1778790197782,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198085,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198507,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198597,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198704,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198768,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198794,31.15,81245.04,5.7,0.64482,0.00018,24.95698]
[1778790198793,31.15,81231.53,5.7,0.6424,0.00018,25.0124]
[1778790199580,31.15,81233.51,5.7,0.64276,0.00018,25.00429]
[1778790199927,31.15,81233.51,5.7,0.64276,0.00018,25.00429]
[1778790200563,31.15,81239.54,5.7,0.64384,0.00018,24.97959]
[1778790201948,31.15,81241.41,5.7,0.64417,0.00018,24.97188]
[1778790203339,31.15,81243.84,5.7,0.6446,0.00018,24.96191]
[1778790203426,31.15,81246.06,5.7,0.645,0.00018,24.95278]
[1778790205791,31.15,81252.43,5.7,0.64613,0.00018,24.9264]
[1778790208280,31.15,81258.98,5.7,0.64729,0.00018,24.89901]
[1778790209287,31.15,81263.84,5.7,0.64816,0.00018,24.87852]
[1778790211301,31.15,81269.41,5.7,0.64917,0.00018,24.85085]
[1778790216336,31.15,81269.25,5.7,0.64915,0.00018,24.85134]
[1778790217738,31.15,81269.25,5.7,0.64915,0.00018,24.85134]
[1778790217839,31.15,81270.35,5.7,0.64935,0.00018,24.84662]
[1778790223385,31.15,81271.77,5.7,0.64961,0.00018,24.84037]
[1778790227807,31.14,81271.85,5.7,0.64962,0.00018,24.83994]
[1778790227856,31.14,81281.37,5.7,0.65131,0.00018,24.79918]
[1778790228429,31.14,81281.37,5.7,0.65131,0.00018,24.79918]
[1778790228734,31.14,81281.37,5.7,0.65131,0.00018,24.79918]
[1778790229275,31.15,81284.9,5.7,0.65193,0.00018,24.78394]
[1778790229575,31.15,81284.9,5.7,0.65193,0.00018,24.78394]
[1778790231743,31.15,81288.93,5.7,0.65265,0.00018,24.76644]
[1778790234883,31.14,81290.29,5.7,0.65289,0.00018,24.76041]
[1778790235469,31.14,81279.23,5.7,0.65093,0.00018,24.80829]
[1778790236476,31.14,81275.21,5.7,0.65022,0.00018,24.82555]
[1778790240304,31.14,81275.43,5.7,0.65026,0.00018,24.82456]
[1778790240504,31.14,81279.71,5.7,0.65102,0.00018,24.80617]
[1778790242518,31.14,81284.76,5.7,0.65191,0.00018,24.7844]
[1778790246546,31.14,81297.28,5.7,0.65413,0.00018,24.72978]
[1778790248561,31.14,81299.39,5.7,0.65451,0.00018,24.72034]
[1778790251581,31.14,81290.86,5.7,0.65301,0.00018,24.75743]
[1778790256616,31.14,81291.22,5.7,0.65308,0.00018,24.75565]
[1778790260184,31.14,81290.6,5.7,0.65298,0.00018,24.75822]
[1778790260772,31.14,81281.49,5.7,0.65137,0.00018,24.7977]
[1778790263665,31.14,81274.99,5.7,0.65022,0.00018,24.82555]
[1778790268700,31.14,81275.28,5.7,0.65027,0.00018,24.82426]
[1778790270714,31.14,81269.23,5.7,0.6492,0.00018,24.85009]
[1778790273735,31.13,81276.97,5.7,0.65059,0.00018,24.813]
[1778790276716,31.13,81277.9,5.7,0.65076,0.00018,24.80902]
[1778790277763,31.14,81285.82,5.7,0.65216,0.00018,24.77485]
[1778790278770,31.13,81295.67,5.7,0.6539,0.00018,24.73185]
[1778790279777,31.13,81300.57,5.7,0.65477,0.00018,24.71021]
[1778790284812,31.13,81299.45,5.7,0.65459,0.00018,24.71461]
[1778790289847,31.13,81299.65,5.7,0.65465,0.00018,24.71321]
[1778790294882,31.12,81303.37,5.7,0.65532,0.00018,24.69627]
[1778790297903,31.12,81311.4,5.7,0.65675,0.00018,24.66026]
[1778790299917,31.12,81307.32,5.7,0.65604,0.00018,24.67828]
[1778790301931,31.12,81313.55,5.7,0.65714,0.00018,24.65029]
[1778790306969,31.11,81308.44,5.7,0.65626,0.00018,24.67272]
[1778790312006,31.11,81310.08,5.7,0.65656,0.00018,24.66491]
[1778790316033,31.1,81304.09,5.7,0.65552,0.00018,24.6912]
[1778790321068,31.1,81305.06,5.7,0.65571,0.00018,24.68642]
[1778790322411,31.1,81298.56,5.7,0.65457,0.00018,24.71504]
[1778790323662,31.1,81298.56,5.7,0.65457,0.00018,24.71504]
[1778790325096,31.1,81293.2,5.7,0.65362,0.00018,24.73853]
[1778790330131,31.1,81292.89,5.7,0.65357,0.00018,24.73982]
[1778790335166,31.1,81291.99,5.7,0.65343,0.00018,24.73972]
[1778790336627,31.1,81291.99,5.7,0.65343,0.00018,24.73972]
[1778790337108,31.1,81292.3,5.7,0.65349,0.00018,24.73835]
[1778790338598,31.1,81292.26,5.7,0.65348,0.00018,24.73852]
[1778790338844,31.1,81292.26,5.7,0.65348,0.00018,24.73852]
[1778790339604,31.1,81292.23,5.7,0.65348,0.00018,24.73864]
[1778790340833,31.1,81292.42,5.7,0.65351,0.00018,24.7378]
[1778790346243,31.1,81292.57,5.7,0.65354,0.00018,24.73709]
[1778790351607,31.1,81291.51,5.7,0.65335,0.00018,24.74169]
[1778790357321,31.1,81291.33,5.7,0.65332,0.00018,24.74245]
[1778790359985,31.1,81286.7,5.7,0.6525,0.00018,24.76266]
[1778790362356,31.1,81279.35,5.7,0.6512,0.00018,24.79458]
[1778790363802,31.1,81279.35,5.7,0.6512,0.00018,24.79458]
[1778790363867,31.1,81276.05,5.7,0.65061,0.00018,24.80891]
[1778790369405,31.1,81274.49,5.7,0.65033,0.00018,24.81549]
[1778790371812,31.1,81274.19,5.7,0.65028,0.00018,24.81675]
[1778790371895,31.1,81272.73,5.7,0.65002,0.00018,24.82299]
[1778790372123,31.1,81272.73,5.7,0.65002,0.00018,24.82299]
[1778790372329,31.1,81272.73,5.7,0.65002,0.00018,24.82299]
[1778790372982,31.1,81272.73,5.7,0.65002,0.00018,24.82299]
[1778790373039,31.1,81264.48,5.7,0.64856,0.00018,24.85815]
[1778790373454,31.1,81264.48,5.7,0.64856,0.00018,24.85815]
[1778790373528,31.1,81263.1,5.7,0.64831,0.00018,24.86394]
[1778790379476,31.09,81261.99,5.7,0.64813,0.00018,24.86829]
[1778790384511,31.09,81261.95,5.7,0.64813,0.00018,24.86815]
[1778790389546,31.09,81261.13,5.7,0.648,0.00018,24.87132]
[1778790394654,31.08,81261.63,5.7,0.64812,0.00018,24.86501]
[1778790398609,31.08,81257.24,5.7,0.64735,0.00018,24.88325]
[1778790403644,31.08,81258.12,5.7,0.64752,0.00018,24.87921]
[1778790408680,31.08,81253.52,5.7,0.64671,0.00018,24.89821]
[1778790413267,31.07,81255.47,5.7,0.64707,0.00018,24.88973]
[1778790413733,31.07,81256.46,5.7,0.64725,0.00018,24.88549]
[1778790414194,31.07,81256.46,5.7,0.64725,0.00018,24.88549]
[1778790414740,31.07,81269.49,5.7,0.64957,0.00018,24.83013]
[1778790415747,31.07,81270.09,5.7,0.64968,0.00018,24.82754]
[1778790420782,31.07,81269.26,5.7,0.64954,0.00018,24.83099]
[1778790422796,31.07,81264.62,5.7,0.64871,0.00018,24.85073]
[1778790427833,31.07,81264.4,5.7,0.64868,0.00018,24.85148]
[1778790428840,31.07,81269.04,5.7,0.64951,0.00018,24.83166]
[1778790430627,31.07,81271.32,5.7,0.64991,0.00018,24.82188]
[1778790430722,31.07,81271.32,5.7,0.64991,0.00018,24.82188]
[1778790431069,31.07,81271.32,5.7,0.64991,0.00018,24.82188]
[1778790431090,31.07,81271.32,5.7,0.64991,0.00018,24.82188]
[1778790430854,31.07,81265.78,5.7,0.64893,0.00018,24.84554]
[1778790431533,31.07,81265.78,5.7,0.64893,0.00018,24.84554]
[1778790431894,31.07,81265.78,5.7,0.64893,0.00018,24.84554]
[1778790431995,31.07,81259.87,5.7,0.64788,0.00018,24.8706]
[1778790437903,31.06,81255.0,5.7,0.64702,0.00018,24.89086]
[1778790442464,31.06,81252.75,5.7,0.64663,0.00018,24.90007]
[1778790442938,31.06,81246.25,5.7,0.64547,0.00018,24.92717]
[1778790443603,31.06,81246.25,5.7,0.64547,0.00018,24.92717]
[1778790443945,31.06,81239.28,5.7,0.64422,0.00018,24.95598]
[1778790446442,31.06,81236.42,5.7,0.64372,0.00018,24.96756]
[1778790446493,31.06,81236.42,5.7,0.64372,0.00018,24.96756]
[1778790446966,31.06,81241.57,5.7,0.64465,0.00018,24.94619]
[1778790447745,31.06,81241.57,5.7,0.64465,0.00018,24.94619]
[1778790447749,31.06,81241.57,5.7,0.64465,0.00018,24.94619]
[1778790447973,31.06,81240.57,5.7,0.64447,0.00018,24.95024]
[1778790448980,31.06,81236.27,5.7,0.6437,0.00018,24.96788]
[1778790450395,31.06,81234.75,5.7,0.64343,0.00018,24.97419]
[1778790450994,31.06,81235.1,5.7,0.64349,0.00018,24.9728]
[1778790456029,31.06,81234.08,5.7,0.64331,0.00018,24.97333]
[1778790461064,31.06,81237.45,5.7,0.64391,0.00018,24.95961]
[1778790462538,31.06,81237.68,5.7,0.64395,0.00018,24.95867]
[1778790462833,31.06,81237.68,5.7,0.64395,0.00018,24.95867]
[1778790463762,31.06,81237.06,5.7,0.64384,0.00018,24.96124]
[1778790464465,31.06,81236.39,5.7,0.64372,0.00018,24.964]
[1778790470128,31.06,81235.44,5.7,0.64355,0.00018,24.96792]
[1778790475164,31.06,81231.1,5.7,0.64277,0.00018,24.98572]
[1778790478856,31.06,81231.1,5.7,0.64277,0.00018,24.9857]
[1778790479192,31.06,81240.5,5.7,0.64446,0.00018,24.94705]
[1778790480516,31.06,81245.45,5.7,0.64535,0.00018,24.92647]
[1778790481307,31.06,81245.45,5.7,0.64535,0.00018,24.92647]
[1778790481333,31.06,81248.03,5.7,0.64581,0.00018,24.91568]
[1778790482215,31.06,81258.21,5.7,0.64763,0.00018,24.87297]
[1778790484845,31.06,81260.41,5.7,0.64802,0.00018,24.86364]
[1778790484921,31.06,81261.04,5.7,0.64813,0.00018,24.8609]
[1778790487653,31.06,81264.0,5.7,0.64866,0.00018,24.84831]
[1778790487796,31.06,81264.0,5.7,0.64866,0.00018,24.84831]
[1778790494298,31.05,81267.14,5.7,0.64925,0.00018,24.83422]
[1778790499333,31.05,81267.43,5.7,0.64933,0.00018,24.83216]
[1778790504369,31.04,81271.38,5.7,0.65007,0.00018,24.81444]
[1778790509404,31.03,81272.24,5.7,0.65025,0.00018,24.81003]
[1778790514439,31.03,81271.18,5.7,0.65011,0.00018,24.8099]
[1778790519474,31.02,81270.98,5.7,0.6501,0.00018,24.81]
[1778790523131,31.02,81269.23,5.7,0.6498,0.00018,24.81736]
[1778790523207,31.02,81269.23,5.7,0.6498,0.00018,24.81736]
[1778790523139,31.02,81268.73,5.7,0.64971,0.00018,24.8195]
[1778790523691,31.02,81261.4,5.7,0.6484,0.00018,24.85079]
[1778790524485,31.02,81261.4,5.7,0.6484,0.00018,24.85079]
[1778790524530,31.02,81261.4,5.7,0.6484,0.00018,24.85079]
[1778790524587,31.02,81258.82,5.7,0.64794,0.00018,24.86171]
[1778790527530,31.02,81253.0,5.7,0.6469,0.00018,24.88622]
[1778790530831,31.01,81254.83,5.7,0.64723,0.00018,24.87836]
[1778790530888,31.01,81255.62,5.7,0.64738,0.00018,24.87498]
[1778790536593,31.01,81258.75,5.7,0.64794,0.00018,24.86173]
[1778790541085,31.01,81258.31,5.7,0.64786,0.00018,24.86358]
[1778790541096,31.01,81259.35,5.7,0.64805,0.00018,24.85917]
[1778790541628,31.01,81268.31,5.7,0.64965,0.00018,24.82093]
[1778790544649,31.01,81271.24,5.7,0.65017,0.00018,24.80838]
[1778790549684,31.01,81272.52,5.7,0.65039,0.00018,24.80293]
[1778790554719,31.01,81270.33,5.7,0.65003,0.00018,24.81177]
[1778790556733,31.01,81265.17,5.7,0.64911,0.00018,24.83374]
[1778790561768,31.01,81262.7,5.7,0.64867,0.00018,24.84421]
[1778790566803,31.01,81262.51,5.7,0.64864,0.00018,24.84492]
[1778790571838,31.01,81262.68,5.7,0.64869,0.00018,24.84013]
[1778790576877,31.0,81262.27,5.7,0.64863,0.00018,24.84177]
[1778790582919,31.0,81262.43,5.7,0.64866,0.00018,24.84094]
[1778790586949,31.0,81267.5,5.7,0.64957,0.00018,24.81917]
[1778790587956,31.0,81274.13,5.7,0.65075,0.00018,24.79063]
[1778790592991,31.0,81274.52,5.7,0.65083,0.00018,24.7888]
[1778790599033,31.0,81273.96,5.7,0.65075,0.00018,24.79064]
[1778790600459,31.0,81274.77,5.7,0.65089,0.00018,24.78725]
[1778790601047,31.0,81281.01,5.7,0.652,0.00018,24.76028]
[1778790602474,31.0,81281.28,5.7,0.65204,0.00018,24.75917]
[1778790603062,31.0,81275.07,5.7,0.65094,0.00018,24.786]
[1778790608102,31.0,81273.25,5.7,0.65062,0.00018,24.79377]
[1778790612220,31.0,81275.5,5.7,0.65102,0.00018,24.78408]
[1778790613137,31.0,81284.58,5.7,0.65263,0.00018,24.7447]
[1778790615151,31.0,81289.91,5.7,0.65358,0.00018,24.72143]
[1778790620157,31.0,81291.38,5.7,0.65383,0.00018,24.71506]
[1778790623334,31.0,81295.61,5.7,0.65458,0.00018,24.69639]
[1778790627237,31.0,81301.86,5.7,0.6557,0.00018,24.66854]
[1778790630258,31.0,81297.51,5.7,0.65493,0.00018,24.68774]
[1778790634286,31.0,81293.12,5.7,0.65417,0.00018,24.70311]
[1778790639321,31.0,81292.4,5.7,0.65405,0.00018,24.70629]
[1778790644356,31.0,81291.62,5.7,0.65391,0.00018,24.70976]
[1778790646370,31.0,81287.43,5.7,0.65316,0.00018,24.72821]
[1778790651405,31.0,81285.13,5.7,0.65274,0.00018,24.73851]
[1778790655165,31.0,81284.96,5.7,0.65271,0.00018,24.73934]
[1778790660468,31.0,81284.43,5.7,0.6526,0.00018,24.74196]
[1778790664319,31.0,81286.17,5.7,0.65291,0.00018,24.73443]
[1778790664684,31.0,81287.48,5.7,0.65314,0.00018,24.72872]
[1778790666079,31.0,81284.61,5.7,0.65263,0.00018,24.74135]
[1778790666180,31.0,81271.59,5.7,0.65031,0.00018,24.79785]
[1778790666659,31.0,81271.59,5.7,0.65031,0.00018,24.79785]
[1778790667103,31.0,81270.55,5.7,0.65012,0.00018,24.80233]
[1778790667674,31.0,81270.55,5.7,0.65012,0.00018,24.80233]
[1778790667775,31.0,81270.39,5.7,0.6501,0.00018,24.80303]
[1778790673559,31.0,81270.13,5.7,0.65005,0.00018,24.80418]
[1778790678594,31.0,81270.1,5.7,0.65004,0.00018,24.80433]
[1778790682349,31.0,81269.85,5.7,0.65,0.00018,24.80542]
[1778790682357,31.0,81269.92,5.7,0.65001,0.00018,24.80513]
[1778790682622,31.0,81263.34,5.7,0.64883,0.00018,24.8333]
[1778790687657,31.0,81260.17,5.7,0.64827,0.00018,24.84672]
[1778790691685,31.0,81256.43,5.7,0.64762,0.00018,24.85853]
[1778790696720,31.0,81257.47,5.7,0.64782,0.00018,24.85392]
[1778790701757,31.0,81256.87,5.7,0.64772,0.00018,24.85628]
[1778790706790,31.0,81255.22,5.7,0.64743,0.00018,24.86309]
[1778790709435,31.0,81255.32,5.7,0.64745,0.00018,24.86263]
[1778790709811,31.0,81257.5,5.7,0.64784,0.00018,24.85339]
[1778790711825,31.0,81262.05,5.7,0.64865,0.00018,24.83406]
[1778790712915,31.0,81262.05,5.7,0.64865,0.00018,24.83406]
[1778790712957,31.0,81263.7,5.7,0.64895,0.00018,24.82701]
[1778790715438,31.0,81263.76,5.7,0.64896,0.00018,24.82673]
[1778790716860,31.0,81263.99,5.7,0.649,0.00018,24.82573]
[1778790721895,31.0,81263.96,5.7,0.649,0.00018,24.8258]
[1778790729441,31.0,81263.55,5.7,0.64893,0.00018,24.82751]
[1778790729771,31.0,81263.55,5.7,0.64893,0.00018,24.82751]
[1778790734986,31.0,81263.99,5.7,0.64901,0.00018,24.82553]
[1778790739387,30.99,81264.24,5.7,0.64906,0.00018,24.82443]
[1778790740021,30.99,81266.53,5.7,0.64947,0.00018,24.8146]
[1778790745056,31.0,81272.29,5.7,0.65049,0.00018,24.78995]
[1778790750091,31.0,81272.02,5.7,0.65044,0.00018,24.79114]
[1778790755126,30.99,81271.95,5.7,0.65045,0.00018,24.78733]
[1778790760161,30.99,81270.89,5.7,0.65029,0.00018,24.79115]
[1778790765196,30.98,81270.78,5.7,0.6503,0.00018,24.79086]
[1778790774138,30.98,81270.53,5.7,0.65027,0.00018,24.79162]
[1778790774259,30.97,81275.19,5.7,0.65114,0.00018,24.77039]
[1778790774636,30.97,81275.19,5.7,0.65114,0.00018,24.77039]
[1778790774686,30.97,81275.19,5.7,0.65114,0.00018,24.77039]
[1778790775381,30.97,81293.46,5.7,0.65439,0.00018,24.69051]
[1778790776402,30.97,81299.85,5.7,0.65553,0.00018,24.66217]
[1778790778287,30.97,81291.59,5.7,0.65406,0.00018,24.6988]
[1778790779294,30.97,81286.55,5.7,0.65316,0.00018,24.72104]
[1778790780301,30.97,81278.13,5.7,0.65166,0.00018,24.7579]
[1778790780796,30.97,81278.13,5.7,0.65166,0.00018,24.7579]
[1778790783667,30.97,81273.91,5.7,0.6509,0.00018,24.77635]
[1778790788889,30.97,81274.25,5.7,0.65096,0.00018,24.77491]
[1778790792385,30.97,81280.1,5.7,0.65199,0.00018,24.74967]
[1778790797420,30.98,81275.01,5.7,0.65108,0.00018,24.7721]
[1778790803462,30.97,81273.62,5.7,0.65085,0.00018,24.77756]
[1778790807490,30.97,81272.45,5.7,0.65066,0.00018,24.78217]
[1778790812525,30.96,81272.32,5.7,0.65068,0.00018,24.77819]
[1778790817560,30.96,81272.22,5.7,0.65068,0.00018,24.77799]
[1778790820994,30.95,81272.23,5.7,0.65069,0.00018,24.77765]
[1778790821127,30.95,81272.23,5.7,0.65069,0.00018,24.77765]
[1778790821223,30.95,81272.25,5.7,0.65071,0.00018,24.77727]
[1778790822246,30.95,81272.25,5.7,0.65071,0.00018,24.77727]
[1778790822298,30.95,81259.88,5.7,0.6485,0.00018,24.83037]
[1778790822877,30.95,81259.88,5.7,0.6485,0.00018,24.83037]
[1778790822912,30.95,81256.58,5.7,0.64791,0.00018,24.84437]
[1778790823710,30.95,81256.58,5.7,0.64791,0.00018,24.84437]
[1778790823753,30.95,81254.95,5.7,0.64762,0.00018,24.85129]
[1778790829667,30.95,81254.43,5.7,0.64753,0.00018,24.85329]
[1778790835686,30.95,81252.76,5.7,0.64724,0.00018,24.86008]
[1778790840721,30.94,81253.23,5.7,0.64733,0.00018,24.85792]
[1778790845771,30.94,81251.7,5.7,0.64707,0.00018,24.86425]
[1778790845856,30.94,81247.08,5.7,0.64624,0.00018,24.88368]
[1778790847770,30.94,81242.79,5.7,0.64547,0.00018,24.90158]
[1778790850085,30.94,81241.92,5.7,0.64532,0.00018,24.90515]
[1778790851799,30.94,81236.92,5.7,0.64443,0.00018,24.92577]
[1778790858386,30.94,81236.36,5.7,0.64434,0.00018,24.92777]
[1778790864891,30.93,81236.88,5.7,0.64446,0.00018,24.92489]
[1778790869926,30.93,81231.66,5.7,0.64354,0.00018,24.94606]
[1778790871940,30.93,81226.64,5.7,0.64265,0.00018,24.96277]
[1778790876976,30.93,81224.41,5.7,0.64224,0.00018,24.9722]
[1778790883019,30.93,81228.33,5.7,0.64293,0.00018,24.9565]
[1778790883738,30.93,81228.33,5.7,0.64293,0.00018,24.9565]
[1778790889061,30.93,81231.31,5.7,0.64348,0.00018,24.94392]
[1778790894096,30.93,81231.31,5.7,0.64349,0.00018,24.94355]
[1778790895490,30.93,81231.31,5.7,0.64349,0.00018,24.94355]
[1778790896203,30.92,81230.84,5.7,0.64341,0.00018,24.94541]
[1778790896969,30.92,81230.74,5.7,0.6434,0.00018,24.94575]
[1778790902152,30.92,81231.56,5.7,0.64356,0.00018,24.94193]
[1778790904166,30.92,81227.22,5.7,0.64279,0.00018,24.95967]
[1778790906180,30.92,81222.37,5.7,0.64192,0.00018,24.97941]
[1778790907292,30.92,81222.37,5.7,0.64192,0.00018,24.97941]
[1778790909201,30.91,81217.25,5.7,0.641,0.00018,25.00004]
[1778790914236,30.91,81218.13,5.7,0.64118,0.00018,24.99607]
[1778790919271,30.91,81217.54,5.7,0.64107,0.00018,24.99834]
[1778790924309,30.91,81217.63,5.7,0.64108,0.00018,24.99825]
[1778790925316,30.91,81224.08,5.7,0.64224,0.00018,24.972]
[1778790926295,30.91,81224.08,5.7,0.64224,0.00018,24.972]
[1778790928808,30.91,81228.94,5.7,0.64313,0.00018,24.95181]
[1778790929736,30.91,81228.76,5.7,0.6431,0.00018,24.95248]
[1778790935387,30.91,81227.87,5.7,0.64297,0.00018,24.95177]
[1778790940423,30.9,81227.23,5.7,0.64287,0.00018,24.9542]
[1778790943535,30.9,81227.22,5.7,0.64287,0.00018,24.95422]
[1778790943942,30.9,81227.06,5.7,0.64284,0.00018,24.95483]
[1778790944451,30.9,81223.05,5.7,0.64212,0.00018,24.97126]
[1778790945731,30.9,81221.62,5.7,0.64185,0.00018,24.97719]
[1778790947209,30.9,81220.03,5.7,0.64156,0.00018,24.98375]
[1778790948831,30.91,81219.59,5.7,0.64148,0.00018,24.98568]
[1778790949472,30.91,81219.59,5.7,0.64148,0.00018,24.98568]
[1778790949600,30.91,81219.59,5.7,0.64148,0.00018,24.98568]
[1778790949852,30.91,81218.79,5.7,0.64133,0.00018,24.98901]
[1778790952446,30.91,81219.04,5.7,0.64137,0.00018,24.98813]
[1778790953871,30.91,81220.76,5.7,0.64168,0.00018,24.98126]
[1778790958810,30.91,81219.7,5.7,0.64147,0.00018,24.98595]
[1778790960830,30.91,81219.3,5.7,0.64139,0.00018,24.98771]
[1778790961684,30.91,81219.87,5.7,0.64149,0.00018,24.98546]
[1778790961939,30.91,81219.87,5.7,0.64149,0.00018,24.98546]
[1778790962593,30.91,81219.87,5.7,0.64149,0.00018,24.98546]
[1778790967612,30.92,81220.81,5.7,0.64164,0.00018,24.98208]
[1778790972647,30.92,81219.37,5.7,0.64137,0.00018,24.9883]
[1778790977683,30.93,81221.36,5.7,0.64171,0.00018,24.98057]
[1778790982927,30.93,81224.02,5.7,0.64218,0.00018,24.97001]
[1778790988765,30.94,81220.73,5.7,0.64156,0.00018,24.98399]
[1778790992793,30.94,81212.5,5.7,0.64008,0.00018,25.01366]
[1778790995814,30.94,81218.03,5.7,0.64108,0.00018,24.99144]
[1778791000849,30.94,81214.96,5.7,0.64051,0.00018,25.00415]
[1778791005884,30.94,81211.48,5.7,0.63987,0.00018,25.01841]
[1778791010919,30.95,81212.65,5.7,0.64007,0.00018,25.01392]
[1778791015954,30.95,81212.64,5.7,0.64006,0.00018,25.01418]
[1778791020989,30.95,81211.01,5.7,0.63976,0.00018,25.02095]
[1778791026317,30.95,81211.1,5.7,0.63977,0.00018,25.02071]
[1778791027031,30.95,81206.43,5.7,0.63892,0.00018,25.03954]
[1778791032066,30.96,81206.66,5.7,0.63895,0.00018,25.03894]
[1778791037101,30.96,81207.03,5.7,0.639,0.00018,25.03777]
[1778791038646,30.96,81207.03,5.7,0.639,0.00018,25.03777]
[1778791039116,30.96,81205.63,5.7,0.63875,0.00018,25.04333]
[1778791040073,30.96,81205.63,5.7,0.63875,0.00018,25.04333]
[1778791040571,30.96,81205.63,5.7,0.63875,0.00018,25.04333]
[1778791042038,30.96,81203.53,5.7,0.63838,0.00018,25.05155]
[1778791042470,30.96,81203.53,5.7,0.63838,0.00018,25.05155]
[1778791049189,30.95,81203.5,5.7,0.63839,0.00018,25.05116]
[1778791054224,30.95,81203.21,5.7,0.63837,0.00018,25.04812]
[1778791059503,30.95,81203.2,5.7,0.63837,0.00018,25.04797]
[1778791059604,30.95,81203.2,5.7,0.63838,0.00018,25.04792]
[1778791065301,30.95,81203.0,5.7,0.63831,0.00018,25.04938]
[1778791068378,30.96,81202.75,5.7,0.63826,0.00018,25.05059]
[1778791068479,30.96,81202.89,5.7,0.63828,0.00018,25.05015]
[1778791069100,30.96,81202.89,5.7,0.63828,0.00018,25.05015]
[1778791069329,30.96,81201.84,5.7,0.63809,0.00018,25.05431]
[1778791074364,30.96,81202.22,5.7,0.63813,0.00018,25.0534]
[1778791079400,30.97,81200.9,5.7,0.63787,0.00018,25.05924]
[1778791084435,30.98,81201.21,5.7,0.6379,0.00018,25.05865]
[1778791089529,30.98,81199.16,5.7,0.6375,0.00018,25.06727]
[1778791089629,30.99,81199.16,5.7,0.6375,0.00018,25.06741]
[1778791091047,30.98,81199.26,5.7,0.63752,0.00018,25.06698]
[1778791091484,30.98,81198.99,5.7,0.63747,0.00018,25.06802]
[1778791096519,30.99,81199.3,5.7,0.6375,0.00018,25.06746]
[1778791101554,31.0,81200.32,5.7,0.63765,0.00018,25.06408]
[1778791105582,31.0,81210.91,5.7,0.63955,0.00018,25.02244]
[1778791106023,31.0,81210.91,5.7,0.63955,0.00018,25.02244]
[1778791106564,31.0,81210.91,5.7,0.63955,0.00018,25.02244]
[1778791106589,31.0,81215.1,5.7,0.6403,0.00018,25.00568]
[1778791106900,31.0,81215.1,5.7,0.6403,0.00018,25.00568]
[1778791112631,31.01,81213.81,5.7,0.64007,0.00018,25.00724]
[1778791117666,31.01,81214.31,5.7,0.64016,0.00018,25.00544]
[1778791122701,31.01,81213.85,5.7,0.64007,0.00018,25.00744]
[1778791124642,31.01,81213.4,5.7,0.63998,0.00018,25.00928]
[1778791129750,31.01,81207.37,5.7,0.63889,0.00018,25.0336]
[1778791134785,31.02,81207.0,5.7,0.63881,0.00018,25.03528]
[1778791136799,31.02,81201.99,5.7,0.6379,0.00018,25.05525]
[1778791141834,31.02,81199.86,5.7,0.6375,0.00018,25.06399]
[1778791143556,31.02,81199.86,5.7,0.6375,0.00018,25.06399]
[1778791143644,31.02,81200.82,5.7,0.63767,0.00018,25.06033]
[1778791149890,31.02,81197.66,5.7,0.6371,0.00018,25.07276]
[1778791153278,31.02,81197.61,5.7,0.63709,0.00018,25.07294]
[1778791153379,31.02,81197.5,5.7,0.63707,0.00018,25.07336]
[1778791154636,31.02,81197.5,5.7,0.63707,0.00018,25.07336]
[1778791154698,31.02,81197.43,5.7,0.63706,0.00018,25.07362]
[1778791155998,31.02,81197.36,5.7,0.63705,0.00018,25.0739]
[1778791156099,31.02,81197.92,5.7,0.63715,0.00018,25.07168]
[1778791161974,31.02,81196.97,5.7,0.63698,0.00018,25.07534]
[1778791163745,31.02,81196.97,5.7,0.63698,0.00018,25.07534]
[1778791164080,31.02,81196.44,5.7,0.63689,0.00018,25.07738]
[1778791164736,31.02,81196.44,5.7,0.63689,0.00018,25.07738]
[1778791164814,31.02,81196.44,5.7,0.63689,0.00018,25.07738]
[1778791164849,31.02,81196.44,5.7,0.63689,0.00018,25.07738]
[1778791164791,31.02,81185.86,5.7,0.63497,0.00018,25.11859]
[1778791165335,31.02,81185.86,5.7,0.63497,0.00018,25.11859]
[1778791165433,31.02,81164.23,5.7,0.63104,0.00018,25.20107]
[1778791166470,31.02,81164.23,5.7,0.63104,0.00018,25.20107]
[1778791168665,31.02,81165.89,5.7,0.63135,0.00018,25.19477]
[1778791174278,31.01,81165.03,5.7,0.63122,0.00018,25.19386]
[1778791180141,31.01,81164.75,5.7,0.63118,0.00018,25.19473]
[1778791185177,31.01,81162.81,5.7,0.63083,0.00018,25.20197]
[1778791186231,31.01,81162.81,5.7,0.63083,0.00018,25.20197]
[1778791191511,31.01,81163.76,5.7,0.631,0.00018,25.19838]
[1778791197261,31.01,81163.99,5.7,0.63104,0.00018,25.19751]
[1778791202120,31.01,81164.93,5.7,0.63121,0.00018,25.19394]
[1778791204310,31.01,81172.69,5.7,0.63263,0.00018,25.1645]
[1778791209345,31.01,81172.18,5.7,0.63255,0.00018,25.16624]
[1778791213907,31.01,81172.21,5.7,0.63256,0.00018,25.16602]
[1778791218408,31.01,81167.03,5.7,0.63162,0.00018,25.18548]
[1778791223829,31.0,81166.97,5.7,0.63161,0.00018,25.18567]
[1778791230493,31.0,81168.0,5.7,0.6318,0.00018,25.18168]
[1778791235528,31.0,81167.85,5.7,0.6318,0.00018,25.17827]
[1778791241570,31.0,81168.2,5.7,0.63186,0.00018,25.17684]
[1778791246605,31.0,81168.16,5.7,0.63186,0.00018,25.17687]
[1778791251640,31.0,81168.91,5.7,0.63201,0.00018,25.17386]
[1778791256675,31.0,81169.16,5.7,0.63206,0.00018,25.17272]
[1778791262717,30.99,81169.04,5.7,0.63205,0.00018,25.17292]
[1778791265605,30.99,81169.12,5.7,0.63207,0.00018,25.17253]
[1778791266748,30.99,81178.62,5.7,0.6338,0.00018,25.13616]
[1778791270862,30.99,81178.95,5.7,0.63387,0.00018,25.13469]
[1778791270934,30.99,81179.45,5.7,0.63396,0.00018,25.13271]
[1778791271781,30.99,81186.19,5.7,0.63519,0.00018,25.10671]
[1778791272099,30.99,81186.19,5.7,0.63519,0.00018,25.10671]
[1778791272497,30.99,81186.19,5.7,0.63519,0.00018,25.10671]
[1778791277920,30.99,81186.33,5.7,0.6352,0.00018,25.10633]
[1778791277982,30.99,81186.33,5.7,0.6352,0.00018,25.10633]
[1778791278960,30.99,81193.76,5.7,0.63654,0.00018,25.07759]
[1778791281852,31.0,81185.69,5.7,0.63506,0.00018,25.10942]
[1778791289908,31.01,81185.63,5.7,0.635,0.00018,25.11088]
[1778791294943,31.02,81189.43,5.7,0.63567,0.00018,25.09292]
[1778791299141,31.02,81187.26,5.7,0.63525,0.00018,25.10193]
[1778791299978,31.02,81185.06,5.7,0.63486,0.00018,25.1104]
[1778791300065,31.02,81185.06,5.7,0.63486,0.00018,25.1104]
[1778791300985,31.02,81183.55,5.7,0.63459,0.00018,25.11618]
[1778791305915,31.02,81182.26,5.7,0.63436,0.00018,25.12105]
[1778791306020,31.02,81182.26,5.7,0.63436,0.00018,25.12088]
[1778791311056,31.02,81181.87,5.7,0.63431,0.00018,25.1221]
[1778791316066,31.01,81181.36,5.7,0.63422,0.00018,25.12384]
[1778791319181,31.01,81178.91,5.7,0.63378,0.00018,25.1331]
[1778791319257,31.01,81179.21,5.7,0.63384,0.00018,25.13189]
[1778791325153,31.01,81179.36,5.7,0.63388,0.00018,25.131]
[1778791331195,31.01,81179.41,5.7,0.6339,0.00018,25.13053]
[1778791337880,31.0,81179.38,5.7,0.63391,0.00018,25.13047]
[1778791337981,31.0,81181.62,5.7,0.63432,0.00018,25.12172]
[1778791341574,31.0,81182.24,5.7,0.63443,0.00018,25.11926]
[1778791341628,31.0,81182.24,5.7,0.63443,0.00018,25.11926]
[1778791341632,31.0,81182.24,5.7,0.63444,0.00018,25.1192]
[1778791343282,31.0,81188.03,5.7,0.63548,0.00018,25.0969]
[1778791345115,31.0,81187.1,5.7,0.63531,0.00018,25.10064]
[1778791345298,31.0,81182.14,5.7,0.6344,0.00018,25.11996]
[1778791346921,31.0,81182.14,5.7,0.6344,0.00018,25.11996]
[1778791346990,31.0,81181.63,5.7,0.63431,0.00018,25.12187]
[1778791349326,31.0,81176.67,5.7,0.63341,0.00018,25.14084]
[1778791354361,31.0,81181.66,5.7,0.63435,0.00018,25.11753]
[1778791357123,31.0,81183.56,5.7,0.6347,0.00018,25.11013]
[1778791357382,31.0,81182.85,5.7,0.63457,0.00018,25.11284]
[1778791362417,31.0,81182.94,5.7,0.63459,0.00018,25.11237]
[1778791366483,31.0,81182.49,5.7,0.63451,0.00018,25.114]
[1778791366584,31.0,81182.67,5.7,0.63455,0.00018,25.11328]
[1778791367711,31.0,81182.67,5.7,0.63455,0.00018,25.11328]
[1778791367782,31.0,81183.68,5.7,0.63473,0.00018,25.10935]
[1778791368483,31.0,81183.68,5.7,0.63473,0.00018,25.10935]
[1778791368584,31.0,81182.6,5.7,0.63454,0.00018,25.1135]
[1778791370303,31.0,81182.6,5.7,0.63454,0.00018,25.1135]
[1778791370475,31.0,81182.64,5.7,0.63455,0.00018,25.11329]
[1778791372635,31.0,81182.64,5.7,0.63455,0.00018,25.11329]
[1778791372736,30.99,81182.61,5.7,0.63454,0.00018,25.11335]
[1778791373947,30.99,81182.61,5.7,0.63454,0.00018,25.11335]
[1778791374048,30.99,81182.61,5.7,0.63454,0.00018,25.11333]
[1778791377829,30.99,81182.61,5.7,0.63454,0.00018,25.11333]
[1778791378034,30.99,81183.53,5.7,0.63472,0.00018,25.10967]
[1778791378769,30.99,81203.24,5.7,0.63828,0.00018,25.03255]
[1778791379594,31.0,81208.67,5.7,0.63926,0.00018,25.01096]
[1778791385580,31.0,81209.53,5.7,0.63941,0.00018,25.00782]
[1778791390615,31.0,81210.28,5.7,0.63953,0.00018,25.00506]
[1778791395651,31.0,81209.53,5.7,0.63939,0.00018,25.0083]
[1778791401693,31.01,81207.89,5.7,0.63908,0.00018,25.01509]
[1778791406728,31.01,81209.25,5.7,0.63932,0.00018,25.00985]
[1778791411819,31.01,81211.89,5.7,0.63979,0.00018,24.99945]
[1778791411827,31.01,81217.33,5.7,0.64078,0.00018,24.97367]
[1778791415797,31.01,81210.9,5.7,0.63961,0.00018,24.99978]
[1778791419825,31.02,81215.04,5.7,0.64035,0.00018,24.98337]
[1778791424861,31.02,81215.15,5.7,0.64036,0.00018,24.98321]
[1778791425598,31.02,81215.15,5.7,0.64036,0.00018,24.98321]
[1778791430903,31.02,81211.61,5.7,0.63971,0.00018,24.99775]
[1778791435938,31.02,81211.75,5.7,0.63972,0.00018,24.99743]
[1778791440974,31.03,81213.56,5.7,0.64004,0.00018,24.99037]
[1778791441980,31.03,81222.38,5.7,0.64163,0.00018,24.95487]
[1778791442167,31.03,81222.38,5.7,0.64163,0.00018,24.95487]
[1778791442987,31.03,81230.89,5.7,0.64316,0.00018,24.92009]
[1778791448023,31.03,81237.58,5.7,0.64437,0.00018,24.89242]
[1778791452050,31.03,81242.79,5.7,0.64531,0.00018,24.87074]
[1778791454041,31.03,81242.41,5.7,0.64524,0.00018,24.87229]
[1778791454209,31.02,81242.47,5.7,0.64525,0.00018,24.87201]
[1778791455071,31.02,81238.4,5.7,0.64452,0.00018,24.88888]
[1778791455224,31.02,81238.4,5.7,0.64452,0.00018,24.88888]
[1778791458446,31.02,81237.59,5.7,0.64438,0.00018,24.89208]
[1778791462474,31.02,81240.72,5.7,0.64495,0.00018,24.87892]
[1778791464135,31.02,81233.74,5.7,0.6437,0.00018,24.90771]
[1778791469170,31.02,81241.38,5.7,0.64509,0.00018,24.87571]
[1778791469605,31.02,81241.38,5.7,0.64509,0.00018,24.87571]
[1778791475214,31.01,81241.52,5.7,0.64514,0.00018,24.8709]
[1778791480249,31.01,81241.51,5.7,0.64515,0.00018,24.87069]
[1778791485559,31.01,81241.22,5.7,0.64511,0.00018,24.87167]
[1778791486099,31.01,81241.22,5.7,0.64511,0.00018,24.87167]
[1778791491326,31.0,81239.03,5.7,0.64473,0.00018,24.88032]
[1778791496361,31.0,81239.03,5.7,0.64475,0.00018,24.87997]
[1778791501397,31.0,81239.66,5.7,0.64488,0.00018,24.877]
[1778791506435,30.99,81239.71,5.7,0.6449,0.00018,24.87643]
[1778791515495,30.99,81240.03,5.7,0.64498,0.00018,24.87446]
[1778791520531,30.98,81240.08,5.7,0.64501,0.00018,24.87389]
[1778791527581,30.98,81239.92,5.7,0.645,0.00018,24.87403]
[1778791532616,30.98,81240.01,5.7,0.64505,0.00018,24.86926]
[1778791534469,30.98,81240.01,5.7,0.64505,0.00018,24.86926]
[1778791537652,30.97,81248.94,5.7,0.64667,0.00018,24.83149]
[1778791539095,30.97,81248.94,5.7,0.64667,0.00018,24.83149]
[1778791539179,30.97,81252.41,5.7,0.6473,0.00018,24.8168]
[1778791539717,30.97,81260.94,5.7,0.64882,0.00018,24.78062]
[1778791540558,30.97,81260.94,5.7,0.64882,0.00018,24.78062]
[1778791540674,30.97,81262.19,5.7,0.64905,0.00018,24.7753]
[1778791541268,30.97,81262.19,5.7,0.64905,0.00018,24.7753]
[1778791541662,30.97,81262.19,5.7,0.64905,0.00018,24.7753]
[1778791543159,30.97,81268.76,5.7,0.65022,0.00018,24.7471]
[1778791543955,30.97,81268.76,5.7,0.65022,0.00018,24.7471]
[1778791544023,30.97,81269.05,5.7,0.65027,0.00018,24.74588]
[1778791544702,30.97,81262.77,5.7,0.64915,0.00018,24.77287]
[1778791547952,30.97,81260.92,5.7,0.64882,0.00018,24.78078]
[1778791547962,30.97,81261.46,5.7,0.64891,0.00018,24.77848]
[1778791554772,30.98,81264.69,5.7,0.64946,0.00018,24.76545]
[1778791558812,30.98,81265.61,5.7,0.64961,0.00018,24.76179]
[1778791558856,30.99,81265.46,5.7,0.64958,0.00018,24.76271]
[1778791559685,30.99,81265.46,5.7,0.64958,0.00018,24.76271]
[1778791559807,30.98,81265.45,5.7,0.64958,0.00018,24.76271]
[1778791560597,30.98,81265.45,5.7,0.64958,0.00018,24.76271]
[1778791560710,30.98,81265.45,5.7,0.64958,0.00018,24.76271]
[1778791562503,30.99,81265.55,5.7,0.64959,0.00018,24.76242]
[1778791563257,30.99,81265.55,5.7,0.64959,0.00018,24.76242]
[1778791562828,30.99,81265.59,5.7,0.64958,0.00018,24.76252]
[1778791563836,30.99,81265.58,5.7,0.64958,0.00018,24.76269]
[1778791568871,31.0,81265.69,5.7,0.64957,0.00018,24.76287]
[1778791569878,31.0,81270.83,5.7,0.65049,0.00018,24.74089]
[1778791575920,31.0,81271.52,5.7,0.65059,0.00018,24.73843]
[1778791581962,31.01,81272.43,5.7,0.65073,0.00018,24.735]
[1778791586999,31.01,81274.8,5.7,0.65114,0.00018,24.72515]
[1778791588010,31.01,81281.08,5.7,0.65226,0.00018,24.69793]
[1778791593039,31.01,81282.45,5.7,0.65252,0.00018,24.68813]
[1778791598074,31.01,81283.8,5.7,0.65275,0.00018,24.68235]
[1778791598447,31.01,81283.8,5.7,0.65275,0.00018,24.68235]
[1778791599081,31.01,81288.6,5.7,0.65361,0.00018,24.66133]
[1778791601096,31.01,81295.88,5.7,0.6549,0.00018,24.62916]
[1778791602103,31.01,81300.79,5.7,0.65578,0.00018,24.60729]
[1778791606276,31.01,81301.95,5.7,0.65599,0.00018,24.60198]
[1778791606312,31.01,81302.3,5.7,0.65605,0.00018,24.60037]
[1778791607291,31.01,81302.3,5.7,0.65605,0.00018,24.60037]
[1778791607297,31.01,81305.19,5.7,0.65657,0.00018,24.5874]
[1778791607433,31.01,81305.19,5.7,0.65657,0.00018,24.5874]
[1778791607450,31.01,81305.19,5.7,0.65657,0.00018,24.5874]
[1778791607508,31.01,81305.19,5.7,0.65657,0.00018,24.5874]
[1778791608148,31.01,81317.67,5.7,0.65878,0.00018,24.53113]
[1778791608475,31.01,81317.67,5.7,0.65878,0.00018,24.53113]
[1778791609153,31.01,81317.67,5.7,0.65878,0.00018,24.53113]
[1778791609167,31.01,81322.77,5.7,0.65968,0.00018,24.50788]
[1778791610165,31.01,81325.19,5.7,0.66011,0.00018,24.49684]
[1778791611115,31.01,81325.19,5.7,0.66011,0.00018,24.49684]
[1778791611217,31.01,81325.86,5.7,0.66022,0.00018,24.49384]
[1778791613186,31.01,81320.89,5.7,0.65934,0.00018,24.51662]
[1778791616319,31.01,81321.0,5.7,0.65936,0.00018,24.51618]
[1778791623562,31.01,81322.79,5.7,0.65966,0.00018,24.50832]
[1778791623826,31.01,81322.79,5.7,0.65966,0.00018,24.50832]
[1778791624263,31.01,81326.66,5.7,0.66035,0.00018,24.49068]
[1778791630305,31.02,81337.37,5.7,0.66222,0.00018,24.44177]
[1778791633325,31.02,81338.39,5.7,0.66239,0.00018,24.43724]
[1778791633326,31.02,81338.49,5.7,0.66241,0.00018,24.43688]
[1778791634333,31.02,81334.76,5.7,0.66175,0.00018,24.45424]
[1778791637896,31.02,81332.07,5.7,0.66127,0.00018,24.46659]
[1778791637921,31.02,81332.11,5.7,0.66128,0.00018,24.46638]
[1778791638361,31.02,81337.99,5.7,0.66232,0.00018,24.43918]
[1778791643396,31.02,81335.38,5.7,0.66186,0.00018,24.45117]
[1778791650445,31.02,81335.29,5.7,0.66186,0.00018,24.45136]
[1778791655480,31.02,81335.97,5.7,0.662,0.00018,24.44404]
[1778791662193,31.02,81335.97,5.7,0.662,0.00018,24.44404]
[1778791662293,31.01,81336.03,5.7,0.66202,0.00018,24.44354]
[1778791662586,31.01,81336.03,5.7,0.66202,0.00018,24.44354]
[1778791663308,31.01,81331.34,5.7,0.66119,0.00018,24.46524]
[1778791663536,31.01,81318.88,5.7,0.65899,0.00018,24.52223]
[1778791664783,31.01,81318.88,5.7,0.65899,0.00018,24.52223]
[1778791664884,31.01,81308.6,5.7,0.65717,0.00018,24.5687]
[1778791665585,31.01,81308.6,5.7,0.65717,0.00018,24.5687]
[1778791666169,31.01,81308.6,5.7,0.65717,0.00018,24.5687]
[1778791666695,31.01,81306.17,5.7,0.65674,0.00018,24.57954]
[1778791667319,31.01,81306.17,5.7,0.65674,0.00018,24.57954]
[1778791666776,31.01,81300.79,5.7,0.65578,0.00018,24.60359]
[1778791667791,31.01,81300.79,5.7,0.65578,0.00018,24.60359]
[1778791668883,31.01,81301.67,5.7,0.65594,0.00018,24.59961]
[1778791668915,31.01,81300.64,5.7,0.65576,0.00018,24.60416]
[1778791671124,31.01,81301.21,5.7,0.65587,0.00018,24.60156]
[1778791671166,31.01,81301.21,5.7,0.65587,0.00018,24.60152]
[1778791679779,31.01,81301.21,5.7,0.65587,0.00018,24.60152]
[1778791682094,31.01,81301.21,5.7,0.65588,0.00018,24.60108]
[1778791687705,31.01,81300.88,5.7,0.65584,0.00018,24.6022]
[1778791689916,31.01,81301.47,5.7,0.65594,0.00018,24.59952]
[1778791690017,31.01,81301.47,5.7,0.65595,0.00018,24.59948]
[1778791691135,31.01,81301.47,5.7,0.65595,0.00018,24.59948]
[1778791691236,31.01,81301.96,5.7,0.65603,0.00018,24.59726]
[1778791691689,31.01,81301.96,5.7,0.65603,0.00018,24.59726]
[1778791691817,31.01,81301.96,5.7,0.65603,0.00018,24.59726]
[1778791691893,31.0,81302.87,5.7,0.6562,0.00018,24.59315]
[1778791692921,31.0,81302.87,5.7,0.6562,0.00018,24.59315]
[1778791692963,31.0,81314.9,5.7,0.65833,0.00018,24.539]
[1778791695685,31.0,81314.45,5.7,0.65825,0.00018,24.54105]
[1778791696305,31.0,81321.44,5.7,0.65949,0.00018,24.50933]
[1778791697303,31.01,81329.49,5.7,0.66091,0.00018,24.47253]
[1778791702813,31.01,81329.7,5.7,0.66094,0.00018,24.47184]
[1778791707849,31.01,81326.16,5.7,0.6603,0.00018,24.48832]
[1778791712884,31.01,81326.65,5.7,0.6604,0.00018,24.48228]
[1778791714427,31.01,81326.65,5.7,0.6604,0.00018,24.48228]
[1778791714898,31.01,81329.21,5.7,0.66085,0.00018,24.4706]
[1778791715549,31.01,81329.21,5.7,0.66085,0.00018,24.4706]
[1778791715905,31.01,81327.79,5.7,0.6606,0.00018,24.47714]
[1778791717919,31.01,81323.63,5.7,0.65986,0.00018,24.49625]
[1778791720940,31.01,81319.52,5.7,0.65913,0.00018,24.51505]
[1778791722203,31.01,81319.52,5.7,0.65913,0.00018,24.51505]
[1778791722250,31.01,81319.15,5.7,0.65907,0.00018,24.51674]
[1778791724969,31.01,81315.03,5.7,0.65834,0.00018,24.53545]
[1778791730325,31.01,81314.75,5.7,0.65829,0.00018,24.53671]
[1778791736045,31.01,81314.73,5.7,0.65829,0.00018,24.53674]
[1778791736821,31.01,81314.73,5.7,0.65829,0.00018,24.53674]
[1778791737052,31.01,81317.47,5.7,0.65877,0.00018,24.52431]
[1778791738059,31.01,81326.65,5.7,0.6604,0.00018,24.48244]
[1778791741080,31.01,81330.81,5.7,0.66113,0.00018,24.46344]
[1778791742629,31.01,81330.2,5.7,0.66102,0.00018,24.4663]
[1778791743474,31.01,81330.82,5.7,0.66112,0.00018,24.46349]
[1778791744101,31.01,81333.02,5.7,0.66151,0.00018,24.4534]
[1778791749136,31.02,81331.47,5.7,0.66123,0.00018,24.4608]
[1778791754171,31.02,81331.97,5.7,0.66131,0.00018,24.4587]
[1778791757192,31.02,81336.77,5.7,0.66215,0.00018,24.43659]
[1778791759206,31.02,81339.74,5.7,0.66268,0.00018,24.4227]
[1778791763234,31.02,81338.85,5.7,0.66253,0.00018,24.42679]
[1778791765093,31.02,81338.85,5.7,0.66253,0.00018,24.42679]
[1778791765238,31.02,81338.85,5.7,0.66253,0.00018,24.42679]
[1778791776326,31.02,81339.14,5.7,0.6626,0.00018,24.42124]
[1778791781361,31.01,81340.3,5.7,0.66281,0.00018,24.41573]
[1778791787404,31.02,81340.71,5.7,0.66288,0.00018,24.41391]
[1778791792439,31.02,81340.81,5.7,0.66289,0.00018,24.41379]
[1778791798483,31.02,81340.88,5.7,0.66289,0.00018,24.4138]
[1778791801504,31.02,81346.25,5.7,0.66383,0.00018,24.38874]
[1778791803518,31.02,81350.92,5.7,0.66466,0.00018,24.36675]
[1778791804527,31.02,81355.66,5.7,0.6655,0.00018,24.34433]
[1778791810072,31.02,81355.24,5.7,0.66543,0.00018,24.34593]
[1778791815603,31.01,81355.94,5.7,0.66558,0.00018,24.34199]
[1778791820638,31.01,81356.15,5.7,0.66563,0.00018,24.34055]
[1778791825673,31.0,81362.64,5.7,0.66679,0.00018,24.30935]
[1778791829062,31.0,81362.83,5.7,0.66682,0.00018,24.30833]
[1778791831696,31.0,81363.44,5.7,0.66694,0.00018,24.30523]
[1778791831864,31.0,81364.77,5.7,0.66719,0.00018,24.29481]
[1778791832722,31.0,81375.23,5.7,0.66903,0.00017,24.24463]
[1778791839771,31.0,81376.23,5.7,0.66921,0.00017,24.2397]
[1778791842707,31.0,81375.54,5.7,0.66909,0.00017,24.243]
[1778791842792,31.0,81376.28,5.7,0.66922,0.00017,24.23942]
[1778791847827,31.0,81374.29,5.7,0.66887,0.00017,24.24891]
[1778791852862,31.0,81375.62,5.7,0.66911,0.00017,24.2424]
[1778791853869,31.0,81370.79,5.7,0.66826,0.00018,24.2656]
[1778791855883,31.0,81367.07,5.7,0.66761,0.00018,24.28333]
[1778791860920,31.0,81366.36,5.7,0.6675,0.00018,24.28647]
[1778791865955,30.99,81367.12,5.7,0.66764,0.00018,24.28258]
[1778791870991,30.99,81370.74,5.7,0.66828,0.00018,24.26497]
[1778791876922,30.99,81372.66,5.7,0.66862,0.00018,24.25568]
[1778791877035,30.99,81376.4,5.7,0.66928,0.00017,24.23755]
[1778791882176,30.99,81378.24,5.7,0.66961,0.00017,24.22848]
[1778791882252,30.99,81378.24,5.7,0.66962,0.00017,24.22826]
[1778791889121,30.98,81378.02,5.7,0.66963,0.00017,24.22772]
[1778791897178,30.98,81377.31,5.7,0.66954,0.00017,24.22692]
[1778791899413,30.98,81377.42,5.7,0.66956,0.00017,24.22635]
[1778791899433,30.98,81377.42,5.7,0.66956,0.00017,24.22635]
[1778791899463,30.98,81377.42,5.7,0.66956,0.00017,24.22635]
[1778791899516,30.97,81377.52,5.7,0.66958,0.00017,24.22581]
[1778791899663,30.97,81377.52,5.7,0.66958,0.00017,24.22581]
[1778791899802,30.97,81377.52,5.7,0.66958,0.00017,24.22581]
[1778791900493,30.97,81377.52,5.7,0.66958,0.00017,24.22581]
[1778791900587,30.97,81377.52,5.7,0.66958,0.00017,24.22581]
[1778791900622,30.97,81388.7,5.7,0.67153,0.00017,24.17147]
[1778791901568,30.97,81388.7,5.7,0.67153,0.00017,24.17147]
[1778791901206,30.97,81409.36,5.7,0.67513,0.00017,24.06956]
[1778791902213,30.97,81414.16,5.7,0.67597,0.00017,24.04545]
[1778791903495,30.97,81419.79,5.7,0.67695,0.00017,24.01699]
[1778791905234,30.97,81413.67,5.7,0.67589,0.00017,24.04756]
[1778791911276,30.97,81413.34,5.7,0.67586,0.00017,24.04849]
[1778791916314,30.96,81414.58,5.7,0.67609,0.00017,24.04187]
[1778791922353,30.96,81414.68,5.7,0.67613,0.00017,24.04066]
[1778791926381,30.96,81421.71,5.7,0.67736,0.00017,24.00495]
[1778791929402,30.96,81427.13,5.7,0.6783,0.00017,23.97735]
[1778791931173,30.96,81426.47,5.7,0.67819,0.00017,23.98064]
[1778791931419,30.96,81426.47,5.7,0.67819,0.00017,23.98064]
[1778791931426,30.96,81426.77,5.7,0.67825,0.00017,23.97908]
[1778791931710,30.96,81426.77,5.7,0.67825,0.00017,23.97908]
[1778791932431,30.95,81432.53,5.7,0.67924,0.00017,23.9498]
[1778791932757,30.95,81432.53,5.7,0.67924,0.00017,23.9498]
[1778791933438,30.95,81432.93,5.7,0.67931,0.00017,23.94772]
[1778791934445,30.95,81441.38,5.7,0.68077,0.00017,23.90453]
[1778791935452,30.95,81445.41,5.7,0.68147,0.00017,23.88381]
[1778791938473,30.95,81441.96,5.7,0.68088,0.00017,23.90146]
[1778791943508,30.95,81441.62,5.7,0.68083,0.00017,23.90286]
[1778791944515,30.95,81445.18,5.7,0.68144,0.00017,23.8845]
[1778791947172,30.95,81442.77,5.7,0.68103,0.00017,23.89678]
[1778791947536,30.95,81442.06,5.7,0.68091,0.00017,23.9005]
[1778791949346,30.95,81441.47,5.7,0.68079,0.00017,23.90385]
[1778791949550,30.96,81442.13,5.7,0.6809,0.00017,23.90076]
[1778791954585,30.96,81443.37,5.7,0.68109,0.00017,23.8918]
[1778791958613,30.97,81447.19,5.7,0.68173,0.00017,23.8728]
[1778791963648,30.98,81446.89,5.7,0.68161,0.00017,23.87646]
[1778791964543,30.98,81446.89,5.7,0.68161,0.00017,23.87646]
[1778791964655,30.98,81445.54,5.7,0.68137,0.00017,23.88345]
[1778791965662,30.98,81441.78,5.7,0.68072,0.00017,23.90278]
[1778791967324,30.98,81440.57,5.7,0.68051,0.00017,23.909]
[1778791967676,30.98,81442.21,5.7,0.6808,0.00017,23.90063]
[1778791969276,30.98,81444.14,5.7,0.68113,0.00017,23.89075]
[1778791969690,30.98,81442.77,5.7,0.68089,0.00017,23.89782]
[1778791974725,30.98,81443.56,5.7,0.68102,0.00017,23.89392]
[1778791976369,30.98,81443.56,5.7,0.68102,0.00017,23.89392]
[1778791976463,30.98,81444.09,5.7,0.68111,0.00017,23.89123]
[1778791980768,30.98,81447.67,5.7,0.68172,0.00017,23.87303]
[1778791983869,30.99,81447.34,5.7,0.68166,0.00017,23.87483]
[1778791984265,30.99,81447.34,5.7,0.68166,0.00017,23.87483]
[1778791984796,30.99,81459.01,5.7,0.68367,0.00017,23.81443]
[1778791989831,30.98,81457.67,5.7,0.68345,0.00017,23.8211]
[1778791994866,30.98,81458.72,5.7,0.68364,0.00017,23.81532]
[1778792001915,30.98,81458.38,5.7,0.6836,0.00017,23.81664]
[1778792003402,30.98,81458.38,5.7,0.6836,0.00017,23.81664]
[1778792003489,30.98,81459.05,5.7,0.68371,0.00017,23.81309]
[1778792005399,30.98,81459.34,5.7,0.68376,0.00017,23.81151]
[1778792005508,30.98,81459.74,5.7,0.68384,0.00017,23.80936]
[1778792006298,30.98,81459.74,5.7,0.68384,0.00017,23.80936]
[1778792006320,30.98,81459.9,5.7,0.68386,0.00017,23.80847]
[1778792009063,30.98,81460.76,5.7,0.68402,0.00017,23.80387]
[1778792009127,30.98,81460.66,5.7,0.684,0.00017,23.80432]
[1778792009971,30.98,81455.44,5.7,0.68311,0.00017,23.83138]
[1778792010979,30.98,81452.0,5.7,0.68252,0.00017,23.84911]
[1778792016016,30.97,81451.35,5.7,0.68245,0.00017,23.84786]
[1778792018077,30.97,81451.18,5.7,0.68242,0.00017,23.84864]
[1778792018178,30.97,81453.22,5.7,0.68277,0.00017,23.83799]
[1778792019036,30.97,81459.85,5.7,0.68392,0.00017,23.80348]
[1778792024071,30.97,81459.63,5.7,0.68389,0.00017,23.80432]
[1778792027433,30.97,81459.79,5.7,0.68392,0.00017,23.80337]
[1778792027506,30.97,81459.16,5.7,0.68381,0.00017,23.80659]
[1778792032127,30.97,81454.38,5.7,0.68298,0.00017,23.83186]
[1778792033223,30.97,81454.38,5.7,0.68298,0.00017,23.83186]
[1778792033324,30.97,81452.51,5.7,0.68265,0.00017,23.84162]
[1778792033772,30.97,81452.51,5.7,0.68265,0.00017,23.84162]
[1778792034141,30.97,81447.24,5.7,0.68174,0.00017,23.86889]
[1778792035431,30.97,81447.24,5.7,0.68174,0.00017,23.86889]
[1778792035521,30.97,81446.06,5.7,0.68154,0.00017,23.875]
[1778792038169,30.97,81441.94,5.7,0.68083,0.00017,23.89623]
[1778792043204,30.97,81438.43,5.7,0.68022,0.00017,23.91427]
[1778792048239,30.97,81438.57,5.7,0.68024,0.00017,23.91359]
[1778792053274,30.97,81436.77,5.7,0.67993,0.00017,23.92281]
[1778792058309,30.97,81432.32,5.7,0.67916,0.00017,23.94549]
[1778792059316,30.97,81428.0,5.7,0.67842,0.00017,23.96739]
[1778792059813,30.97,81428.0,5.7,0.67842,0.00017,23.96739]
[1778792060323,30.97,81421.71,5.7,0.67733,0.00017,23.99913]
[1778792062337,30.97,81413.08,5.7,0.67584,0.00017,24.04231]
[1778792066879,30.97,81409.9,5.7,0.67529,0.00017,24.0579]
[1778792067373,30.97,81407.1,5.7,0.67481,0.00017,24.07163]
[1778792069387,30.97,81403.24,5.7,0.67415,0.00017,24.09054]
[1778792071797,30.96,81399.75,5.7,0.67358,0.00017,24.10334]
[1778792077443,30.96,81400.74,5.7,0.67377,0.00017,24.09773]
[1778792082479,30.95,81400.73,5.7,0.6738,0.00017,24.09708]
[1778792087513,30.95,81396.66,5.7,0.67311,0.00017,24.11649]
[1778792093555,30.94,81393.77,5.7,0.67264,0.00017,24.12977]
[1778792099597,30.94,81393.99,5.7,0.67271,0.00017,24.12765]
[1778792100311,30.94,81393.99,5.7,0.67271,0.00017,24.12765]
[1778792100604,30.93,81387.5,5.7,0.67158,0.00017,24.15933]
[1778792101693,30.93,81387.5,5.7,0.67158,0.00017,24.15933]
[1778792101726,30.93,81382.98,5.7,0.67081,0.00018,24.18103]
[1778792106159,30.93,81382.62,5.7,0.67075,0.00018,24.18257]
[1778792106646,30.93,81382.66,5.7,0.67078,0.00018,24.18172]
[1778792111681,30.92,81384.38,5.7,0.67112,0.00018,24.17223]
[1778792117724,30.91,81381.28,5.7,0.67063,0.00018,24.1858]
[1778792123609,30.9,81381.19,5.7,0.67063,0.00018,24.18579]
[1778792123766,30.9,81381.48,5.7,0.67071,0.00018,24.18347]
[1778792124122,30.9,81381.48,5.7,0.67071,0.00018,24.18347]
[1778792124621,30.9,81381.48,5.7,0.67071,0.00018,24.18347]
[1778792124773,30.9,81383.11,5.7,0.671,0.00018,24.17528]
[1778792130815,30.89,81384.54,5.7,0.6713,0.00018,24.16699]
[1778792135850,30.88,81384.54,5.7,0.67135,0.00018,24.16186]
[1778792140885,30.87,81387.05,5.7,0.67183,0.00018,24.14846]
[1778792146927,30.86,81386.81,5.7,0.67183,0.00018,24.14837]
[1778792153813,30.86,81387.6,5.7,0.672,0.00018,24.14364]
[1778792153976,30.85,81386.57,5.7,0.67184,0.00018,24.14807]
[1778792159011,30.85,81385.69,5.7,0.67172,0.00018,24.1513]
[1778792160813,30.85,81385.69,5.7,0.67172,0.00018,24.1513]
[1778792161025,30.84,81384.95,5.7,0.67161,0.00018,24.15449]
[1778792162926,30.84,81386.15,5.7,0.67182,0.00018,24.14838]
[1778792163723,30.84,81386.15,5.7,0.67182,0.00018,24.14838]
[1778792163824,30.84,81386.37,5.7,0.67188,0.00018,24.14687]
[1778792169081,30.83,81384.68,5.7,0.67162,0.00018,24.15409]
[1778792174116,30.82,81385.18,5.7,0.67174,0.00018,24.1506]
[1778792175495,30.82,81385.18,5.7,0.67174,0.00018,24.1506]
[1778792175596,30.82,81385.28,5.7,0.67176,0.00018,24.14991]
[1778792176989,30.82,81385.32,5.7,0.67178,0.00018,24.14951]
[1778792177137,30.82,81384.83,5.7,0.6717,0.00018,24.15172]
[1778792182173,30.81,81382.27,5.7,0.67128,0.00018,24.16331]
[1778792183325,30.81,81382.27,5.7,0.67128,0.00018,24.16331]
[1778792183425,30.81,81382.27,5.7,0.67128,0.00018,24.16331]
[1778792183445,30.81,81382.11,5.7,0.67126,0.00018,24.16389]
[1778792184595,30.81,81382.11,5.7,0.67126,0.00018,24.16389]
[1778792184696,30.81,81392.39,5.7,0.67307,0.00018,24.11299]
[1778792185194,30.81,81396.99,5.7,0.67388,0.00018,24.08999]
[1778792189502,30.81,81395.93,5.7,0.6737,0.00018,24.09511]
[1778792189583,30.81,81395.93,5.7,0.67372,0.00018,24.09466]
[1778792191236,30.8,81400.02,5.7,0.67446,0.00017,24.06994]
[1778792196271,30.8,81400.58,5.7,0.67458,0.00017,24.06652]
[1778792201243,30.8,81400.75,5.7,0.67462,0.00017,24.06543]
[1778792201346,30.8,81400.75,5.7,0.67462,0.00017,24.06543]
[1778792201447,30.8,81400.78,5.7,0.67464,0.00017,24.06492]
[1778792202142,30.8,81400.78,5.7,0.67464,0.00017,24.06492]
[1778792202313,30.79,81390.5,5.7,0.67284,0.00018,24.11595]
[1778792203320,30.79,81385.19,5.7,0.67191,0.00018,24.14205]
[1778792208355,30.79,81385.52,5.7,0.67199,0.00018,24.1397]
[1778792213390,30.78,81385.91,5.7,0.67209,0.00018,24.13712]
[1778792218425,30.78,81384.58,5.7,0.67187,0.00018,24.14305]
[1778792223351,30.78,81384.2,5.7,0.67182,0.00018,24.14441]
[1778792223362,30.78,81384.2,5.7,0.67182,0.00018,24.14441]
[1778792223863,30.78,81384.2,5.7,0.67182,0.00018,24.14441]
[1778792223736,30.78,81380.92,5.7,0.67125,0.00018,24.16043]
[1778792224349,30.78,81380.92,5.7,0.67125,0.00018,24.16043]
[1778792224375,30.78,81380.92,5.7,0.67125,0.00018,24.16043]
[1778792224745,30.77,81378.12,5.7,0.67076,0.00018,24.17403]
[1778792230513,30.77,81377.72,5.7,0.67072,0.00018,24.17509]
[1778792235548,30.76,81377.9,5.7,0.67078,0.00018,24.17348]
[1778792241590,30.76,81377.88,5.7,0.6708,0.00018,24.17271]
[1778792249646,30.75,81377.88,5.7,0.67084,0.00018,24.17159]
[1778792251660,30.75,81373.03,5.7,0.67002,0.00018,24.19102]
[1778792256696,30.74,81372.03,5.7,0.66986,0.00018,24.19535]
[1778792262737,30.75,81370.28,5.7,0.66954,0.00018,24.20418]
[1778792267772,30.75,81371.68,5.7,0.66978,0.00018,24.19755]
[1778792273814,30.74,81371.74,5.7,0.66981,0.00018,24.19689]
[1778792278849,30.74,81371.44,5.7,0.66978,0.00018,24.19755]
[1778792283885,30.74,81373.52,5.7,0.67015,0.00018,24.18722]
[1778792288919,30.74,81376.75,5.7,0.67074,0.00018,24.17099]
[1778792294961,30.73,81373.8,5.7,0.67025,0.00018,24.18441]
[1778792301003,30.72,81373.09,5.7,0.67016,0.00018,24.18693]
[1778792307047,30.71,81373.66,5.7,0.67029,0.00018,24.18318]
[1778792314244,30.71,81372.66,5.7,0.67016,0.00018,24.18342]
[1778792319444,30.7,81375.78,5.7,0.67074,0.00018,24.16706]
[1778792325173,30.7,81375.35,5.7,0.6707,0.00018,24.16819]
[1778792330603,30.69,81378.15,5.7,0.67121,0.00018,24.15385]
[1778792330879,30.69,81378.15,5.7,0.67121,0.00018,24.15385]
[1778792330980,30.69,81377.62,5.7,0.67113,0.00018,24.15633]
[1778792331215,30.69,81381.73,5.7,0.67186,0.00018,24.13588]
[1778792333793,30.69,81384.21,5.7,0.6723,0.00018,24.12345]
[1778792333823,30.69,81384.22,5.7,0.6723,0.00018,24.12326]
[1778792339271,30.68,81384.99,5.7,0.67247,0.00018,24.11859]
[1778792344306,30.68,81384.55,5.7,0.67241,0.00018,24.12008]
[1778792349341,30.67,81386.47,5.7,0.67277,0.00018,24.10992]
[1778792355049,30.67,81386.54,5.7,0.67279,0.00018,24.10934]
[1778792360313,30.67,81386.87,5.7,0.67288,0.00018,24.10678]
[1778792366304,30.66,81384.92,5.7,0.67256,0.00018,24.11584]
[1778792369875,30.66,81385.34,5.7,0.67265,0.00018,24.11344]
[1778792369935,30.66,81385.42,5.7,0.67266,0.00018,24.11294]
[1778792370489,30.66,81381.26,5.7,0.67193,0.00018,24.13347]
[1778792371270,30.66,81381.26,5.7,0.67193,0.00018,24.13347]
[1778792371496,30.66,81377.18,5.7,0.67124,0.00018,24.14948]
[1778792376533,30.65,81380.89,5.7,0.67191,0.00018,24.13052]
[1778792377213,30.65,81380.89,5.7,0.67191,0.00018,24.13052]
[1778792377774,30.65,81383.12,5.7,0.67231,0.00018,24.11936]
[1778792384590,30.65,81385.24,5.7,0.67271,0.00018,24.10816]
[1778792390632,30.64,81384.63,5.7,0.67262,0.00018,24.11059]
[1778792395669,30.64,81386.34,5.7,0.67294,0.00018,24.10156]
[1778792396944,30.64,81386.34,5.7,0.67294,0.00018,24.10156]
[1778792397022,30.64,81397.31,5.7,0.67488,0.00018,24.04647]
[1778792398690,30.64,81407.33,5.7,0.67664,0.00018,23.99577]
[1778792401000,30.64,81408.91,5.7,0.67692,0.00018,23.98773]
[1778792401145,30.64,81408.91,5.7,0.67692,0.00018,23.98773]
[1778792401477,30.64,81410.06,5.7,0.67712,0.00018,23.98188]
[1778792401720,30.64,81445.63,5.7,0.68333,0.00017,23.79794]
[1778792402369,30.64,81445.63,5.7,0.68333,0.00017,23.79794]
[1778792402745,30.64,81453.11,5.7,0.68463,0.00017,23.75854]
[1778792403904,30.64,81453.11,5.7,0.68463,0.00017,23.75854]
[1778792403958,30.64,81456.33,5.7,0.68519,0.00017,23.74151]
[1778792405267,30.64,81466.08,5.7,0.68688,0.00017,23.68957]
[1778792405758,30.64,81470.8,5.7,0.68769,0.00017,23.66429]
[1778792410794,30.64,81471.07,5.7,0.68774,0.00017,23.66285]
[1778792414489,30.64,81469.35,5.7,0.68744,0.00017,23.67207]
[1778792414822,30.64,81468.44,5.7,0.68728,0.00017,23.67694]
[1778792418850,30.64,81464.62,5.7,0.68663,0.00017,23.69728]
[1778792419857,30.64,81460.18,5.7,0.68586,0.00017,23.7209]
[1778792427913,30.63,81456.59,5.7,0.68525,0.00017,23.73945]
[1778792434093,30.63,81457.32,5.7,0.68541,0.00017,23.73124]
[1778792434133,30.63,81457.32,5.7,0.68541,0.00017,23.73113]
[1778792434962,30.63,81447.33,5.7,0.68368,0.00017,23.78386]
[1778792436500,30.63,81446.88,5.7,0.6836,0.00017,23.78618]
[1778792436601,30.63,81446.88,5.7,0.68361,0.00017,23.78609]
[1778792442011,30.63,81446.87,5.7,0.68362,0.00017,23.78569]
[1778792443303,30.63,81446.87,5.7,0.68362,0.00017,23.78569]
[1778792444025,30.63,81446.03,5.7,0.68348,0.00017,23.78993]
[1778792449060,30.63,81443.57,5.7,0.68306,0.00017,23.80241]
[1778792453088,30.62,81434.11,5.7,0.68143,0.00017,23.85147]
[1778792458123,30.62,81431.54,5.7,0.681,0.00017,23.86407]
[1778792463158,30.61,81431.95,5.7,0.68109,0.00017,23.8613]
[1778792467543,30.61,81432.0,5.7,0.68111,0.00017,23.86067]
[1778792468193,30.61,81438.24,5.7,0.68221,0.00017,23.82791]
[1778792473228,30.61,81439.73,5.7,0.68248,0.00017,23.81973]
[1778792477190,30.61,81439.73,5.7,0.68248,0.00017,23.81973]
[1778792477256,30.61,81439.04,5.7,0.68237,0.00017,23.82303]
[1778792480277,30.61,81428.45,5.7,0.68053,0.00017,23.87797]
[1778792481284,30.6,81424.09,5.7,0.67977,0.00017,23.90041]
[1778792483054,30.6,81423.69,5.7,0.67971,0.00017,23.90233]
[1778792483298,30.6,81417.29,5.7,0.67859,0.00018,23.93515]
[1778792487326,30.6,81409.88,5.7,0.67728,0.00018,23.97342]
[1778792491354,30.61,81404.44,5.7,0.67634,0.00018,23.99725]
[1778792492702,30.61,81404.44,5.7,0.67634,0.00018,23.99725]
[1778792493261,30.61,81404.4,5.7,0.67633,0.00018,23.99752]
[1778792494375,30.61,81400.7,5.7,0.67568,0.00018,24.01629]
[1778792502533,30.61,81400.31,5.7,0.67561,0.00018,24.01832]
[1778792508473,30.61,81398.31,5.7,0.67526,0.00018,24.02843]
[1778792514515,30.61,81393.77,5.7,0.67446,0.00018,24.05115]
[1778792517536,30.61,81388.5,5.7,0.67354,0.00018,24.07744]
[1778792518569,30.61,81388.5,5.7,0.67354,0.00018,24.07744]
[1778792519031,30.61,81388.5,5.7,0.67354,0.00018,24.07744]
[1778792519051,30.6,81388.5,5.7,0.67356,0.00018,24.07683]
[1778792525359,30.6,81385.25,5.7,0.67299,0.00018,24.09274]
[1778792528614,30.6,81374.88,5.7,0.67117,0.00018,24.14386]
[1778792530628,30.59,81370.18,5.7,0.67035,0.00018,24.16679]
[1778792535663,30.59,81370.62,5.7,0.67045,0.00018,24.16395]
[1778792541227,30.59,81370.54,5.7,0.67045,0.00018,24.16394]
[1778792543665,30.59,81366.83,5.7,0.6698,0.00018,24.18203]
[1778792547758,30.59,81362.11,5.7,0.66894,0.00018,24.20568]
[1778792552792,30.59,81359.39,5.7,0.66847,0.00018,24.21524]
[1778792559841,30.6,81364.62,5.7,0.66938,0.00018,24.19019]
[1778792561094,30.6,81364.62,5.7,0.66938,0.00018,24.19019]
[1778792561197,30.6,81365.2,5.7,0.66949,0.00018,24.18723]
[1778792561403,30.6,81365.2,5.7,0.66949,0.00018,24.18723]
[1778792561598,30.6,81365.2,5.7,0.66949,0.00018,24.18723]
[1778792561855,30.59,81373.8,5.7,0.67102,0.00018,24.1448]
[1778792564030,30.59,81374.39,5.7,0.67112,0.00018,24.14177]
[1778792564093,30.59,81376.23,5.7,0.67145,0.00018,24.13256]
[1778792569350,30.59,81377.44,5.7,0.67168,0.00018,24.12615]
[1778792580990,30.58,81378.42,5.7,0.6719,0.00018,24.11996]
[1778792592067,30.57,81378.69,5.7,0.67198,0.00018,24.11755]
[1778792597020,30.57,81378.24,5.7,0.67192,0.00018,24.11936]
[1778792597102,30.57,81384.4,5.7,0.67301,0.00018,24.08857]
[1778792598109,30.57,81395.27,5.7,0.67493,0.00018,24.03408]
[1778792600123,30.57,81396.95,5.7,0.67523,0.00018,24.02551]
[1778792603223,30.57,81396.91,5.7,0.67522,0.00018,24.02566]
[1778792603246,30.57,81397.04,5.7,0.67525,0.00018,24.02498]
[1778792609186,30.57,81389.28,5.7,0.67388,0.00018,24.06388]
[1778792610193,30.57,81385.7,5.7,0.67325,0.00018,24.08178]
[1778792613769,30.57,81384.18,5.7,0.67301,0.00018,24.08521]
[1778792614221,30.57,81384.13,5.7,0.673,0.00018,24.08532]
[1778792619256,30.56,81383.59,5.7,0.67292,0.00018,24.0877]
[1778792620167,30.56,81383.59,5.7,0.67292,0.00018,24.0877]
[1778792620263,30.56,81383.54,5.7,0.67291,0.00018,24.08789]
[1778792625298,30.56,81383.75,5.7,0.67296,0.00018,24.08646]
[1778792630333,30.56,81384.04,5.7,0.67302,0.00018,24.0847]
[1778792637382,30.56,81383.3,5.7,0.67291,0.00018,24.08797]
[1778792644431,30.55,81383.81,5.7,0.67301,0.00018,24.08494]
[1778792652488,30.55,81383.86,5.7,0.67304,0.00018,24.08407]
[1778792657523,30.55,81383.65,5.7,0.67302,0.00018,24.08467]
[1778792665579,30.53,81383.66,5.7,0.67308,0.00018,24.08296]
[1778792667593,30.53,81383.64,5.7,0.67308,0.00018,24.08286]
[1778792677663,30.53,81383.64,5.7,0.67314,0.00018,24.0778]
[1778792679684,30.53,81383.64,5.7,0.67314,0.00018,24.0778]
[1778792679765,30.53,81383.64,5.7,0.67314,0.00018,24.07762]
[1778792680911,30.53,81383.64,5.7,0.67314,0.00018,24.07762]
[1778792681315,30.52,81371.21,5.7,0.67094,0.00018,24.13939]
[1778792681691,30.52,81362.27,5.7,0.66936,0.00018,24.1833]
[1778792686726,30.52,81361.89,5.7,0.66931,0.00018,24.18444]
[1778792694079,30.52,81361.81,5.7,0.66929,0.00018,24.18509]
[1778792699186,30.52,81361.81,5.7,0.66928,0.00018,24.18545]
[1778792699817,30.53,81374.4,5.7,0.6715,0.00018,24.12391]
[1778792700824,30.53,81375.87,5.7,0.67175,0.00018,24.11677]
[1778792701831,30.53,81433.61,5.7,0.68192,0.00017,23.82232]
[1778792702838,30.56,81433.99,5.7,0.68185,0.00017,23.82472]
[1778792707876,30.59,81432.79,5.7,0.68145,0.00017,23.83697]
[1778792713394,30.6,81435.19,5.7,0.6818,0.00017,23.82648]
[1778792714925,30.61,81428.79,5.7,0.68068,0.00017,23.85998]
[1778792719961,30.61,81427.72,5.7,0.68049,0.00017,23.86559]
[1778792721071,30.61,81373.95,5.7,0.67103,0.00018,24.1377]
[1778792721975,30.61,81371.22,5.7,0.67054,0.00018,24.15118]
[1778792725825,30.61,81372.84,5.7,0.67082,0.00018,24.14346]
[1778792726003,30.61,81376.53,5.7,0.67147,0.00018,24.12526]
[1778792727010,30.61,81380.84,5.7,0.67223,0.00018,24.10394]
[1778792739098,30.59,81379.49,5.7,0.67209,0.00018,24.10444]
[1778792745140,30.59,81380.2,5.7,0.67225,0.00018,24.0999]
[1778792750175,30.58,81379.46,5.7,0.67214,0.00018,24.10277]
[1778792756069,30.58,81379.5,5.7,0.67216,0.00018,24.10225]
[1778792756217,30.58,81385.84,5.7,0.6733,0.00018,24.07001]
[1778792757306,30.58,81398.32,5.7,0.67551,0.00018,24.00726]
[1778792758232,30.57,81407.45,5.7,0.67712,0.00018,23.9608]
[1778792763267,30.57,81409.17,5.7,0.67742,0.00018,23.9519]
[1778792768302,30.57,81408.32,5.7,0.67728,0.00018,23.95617]
[1778792775351,30.57,81409.43,5.7,0.67747,0.00018,23.95051]
[1778792781348,30.57,81409.23,5.7,0.67743,0.00018,23.95154]
[1778792786428,30.58,81416.74,5.7,0.67875,0.00018,23.91322]
[1778792788442,30.57,81420.65,5.7,0.67945,0.00018,23.89271]
[1778792793478,30.57,81420.61,5.7,0.67948,0.00018,23.88838]
[1778792798513,30.57,81420.19,5.7,0.67942,0.00018,23.89013]
[1778792803550,30.56,81419.62,5.7,0.67933,0.00018,23.89269]
[1778792808585,30.56,81419.8,5.7,0.67937,0.00018,23.8914]
[1778792813620,30.56,81418.77,5.7,0.6792,0.00018,23.8964]
[1778792818655,30.56,81418.76,5.7,0.67921,0.00018,23.89614]
[1778792824697,30.56,81419.92,5.7,0.67942,0.00018,23.88985]
[1778792826711,30.56,81415.07,5.7,0.67857,0.00018,23.91475]
[1778792830739,30.55,81411.3,5.7,0.67792,0.00018,23.9338]
[1778792836781,30.55,81410.52,5.7,0.6778,0.00018,23.93731]
[1778792843831,30.55,81410.51,5.7,0.67782,0.00018,23.93678]
[1778792847391,30.55,81410.48,5.7,0.67782,0.00018,23.93677]
[1778792847474,30.55,81406.95,5.7,0.67719,0.00018,23.95493]
[1778792847859,30.55,81402.91,5.7,0.67648,0.00018,23.9756]
[1778792852895,30.55,81403.58,5.7,0.67661,0.00018,23.96838]
[1778792858937,30.55,81403.14,5.7,0.67652,0.00018,23.97094]
[1778792861958,30.55,81397.36,5.7,0.6755,0.00018,24.00042]
[1778792862780,30.55,81397.36,5.7,0.6755,0.00018,24.00042]
[1778792864979,30.55,81392.69,5.7,0.67467,0.00018,24.02408]
[1778792865986,30.55,81388.57,5.7,0.67394,0.00018,24.04481]
[1778792868950,30.55,81386.51,5.7,0.67358,0.00018,24.05508]
[1778792869007,30.55,81384.61,5.7,0.67325,0.00018,24.0646]
[1778792870014,30.55,81378.1,5.7,0.67209,0.00018,24.09704]
[1778792873035,30.55,81374.55,5.7,0.67147,0.00018,24.11444]
[1778792877063,30.55,81378.15,5.7,0.67212,0.00018,24.09621]
[1778792881281,30.55,81377.91,5.7,0.67209,0.00018,24.09717]
[1778792881383,30.55,81377.91,5.7,0.67209,0.00018,24.09708]
[1778792882100,30.55,81384.52,5.7,0.67326,0.00018,24.06402]
[1778792887135,30.54,81386.99,5.7,0.67371,0.00018,24.05139]
[1778792892171,30.54,81387.04,5.7,0.67373,0.00018,24.05091]
[1778792895636,30.54,81386.52,5.7,0.67364,0.00018,24.05342]
[1778792895689,30.54,81385.98,5.7,0.67355,0.00018,24.05603]
[1778792898212,30.54,81382.44,5.7,0.67292,0.00018,24.07363]
[1778792903247,30.54,81382.45,5.7,0.67294,0.00018,24.07321]
[1778792908282,30.53,81382.56,5.7,0.67297,0.00018,24.07227]
[1778792914324,30.53,81382.42,5.7,0.67298,0.00018,24.06847]
[1778792915496,30.53,81382.42,5.7,0.67298,0.00018,24.06847]
[1778792915525,30.53,81382.42,5.7,0.67298,0.00018,24.0684]
[1778792917345,30.53,81386.08,5.7,0.67364,0.00018,24.04993]
[1778792920366,30.53,81392.22,5.7,0.67473,0.00018,24.01887]
[1778792925401,30.53,81396.74,5.7,0.67553,0.00018,23.99592]
[1778792930438,30.53,81396.82,5.7,0.67554,0.00018,23.9955]
[1778792935473,30.53,81395.8,5.7,0.67536,0.00018,24.00068]
[1778792942522,30.53,81395.69,5.7,0.67534,0.00018,24.00128]
[1778792947557,30.53,81395.79,5.7,0.67536,0.00018,24.00083]
[1778792952592,30.53,81395.72,5.7,0.67534,0.00018,24.00126]
[1778792957627,30.53,81395.76,5.7,0.67535,0.00018,24.00116]
[1778792962662,30.53,81396.58,5.7,0.67549,0.00018,23.99713]
[1778792967697,30.53,81396.06,5.7,0.67539,0.00018,23.9999]
[1778792973741,30.53,81395.89,5.7,0.67538,0.00018,23.99685]
[1778792974111,30.53,81395.89,5.7,0.67538,0.00018,23.99685]
[1778792974748,30.53,81402.86,5.7,0.67661,0.00018,23.96147]
[1778792979783,30.54,81402.37,5.7,0.67651,0.00018,23.96426]
[1778792981797,30.54,81398.34,5.7,0.6758,0.00018,23.98485]
[1778792986832,30.54,81399.73,5.7,0.67603,0.00018,23.97801]
[1778792991870,30.54,81401.0,5.7,0.67625,0.00018,23.97182]
[1778792998918,30.54,81401.36,5.7,0.6763,0.00018,23.97038]
[1778793006974,30.54,81401.73,5.7,0.67635,0.00018,23.96893]
[1778793012011,30.55,81401.69,5.7,0.67634,0.00018,23.9694]
[1778793018229,30.55,81401.5,5.7,0.6763,0.00018,23.97056]
[1778793027114,30.55,81401.34,5.7,0.67625,0.00018,23.97189]
[1778793032149,30.55,81401.2,5.7,0.67624,0.00018,23.96878]
[1778793041212,30.56,81401.34,5.7,0.67625,0.00018,23.96848]
[1778793048264,30.56,81401.36,5.7,0.67625,0.00018,23.9686]
[1778793053299,30.56,81401.51,5.7,0.67627,0.00018,23.96797]
[1778793060348,30.56,81401.49,5.7,0.67626,0.00018,23.96824]
[1778793064397,30.56,81401.49,5.7,0.67626,0.00018,23.96824]
[1778793064498,30.56,81401.49,5.7,0.67626,0.00018,23.96836]
[1778793069414,30.56,81397.91,5.7,0.67562,0.00018,23.98668]
[1778793074449,30.56,81399.03,5.7,0.67581,0.00018,23.98114]
[1778793088547,30.56,81397.78,5.7,0.67558,0.00018,23.98797]
[1778793091472,30.56,81397.53,5.7,0.67553,0.00018,23.98932]
[1778793091568,30.57,81391.5,5.7,0.67449,0.00018,24.01575]
[1778793092575,30.57,81387.5,5.7,0.67378,0.00018,24.03587]
[1778793093582,30.57,81383.57,5.7,0.67308,0.00018,24.05554]
[1778793098632,30.56,81382.39,5.7,0.67288,0.00018,24.06134]
[1778793099635,30.56,81374.03,5.7,0.6714,0.00018,24.10289]
[1778793104680,30.56,81374.84,5.7,0.67154,0.00018,24.09885]
[1778793109716,30.56,81373.43,5.7,0.67129,0.00018,24.10576]
[1778793114755,30.56,81372.71,5.7,0.67117,0.00018,24.10921]
[1778793120797,30.56,81373.48,5.7,0.67131,0.00018,24.10523]
[1778793125832,30.56,81372.81,5.7,0.6712,0.00018,24.10838]
[1778793130867,30.56,81373.1,5.7,0.67126,0.00018,24.10676]
[1778793136909,30.56,81372.96,5.7,0.67124,0.00018,24.10715]
[1778793142960,30.56,81373.2,5.7,0.6713,0.00018,24.10562]
[1778793147995,30.55,81377.77,5.7,0.67212,0.00018,24.08258]
[1778793152024,30.55,81372.07,5.7,0.67114,0.00018,24.10655]
[1778793153031,30.55,81365.09,5.7,0.66989,0.00018,24.14111]
[1778793159833,30.55,81364.3,5.7,0.66974,0.00018,24.14531]
[1778793160082,30.56,81357.37,5.7,0.66849,0.00018,24.17965]
[1778793165117,30.56,81357.85,5.7,0.66856,0.00018,24.17772]
[1778793171006,30.56,81357.72,5.7,0.66853,0.00018,24.17869]
[1778793177045,30.57,81360.62,5.7,0.66903,0.00018,24.16508]
[1778793185257,30.57,81360.21,5.7,0.66892,0.00018,24.16803]
[1778793190292,30.58,81366.39,5.7,0.67,0.00018,24.13822]
[1778793195328,30.58,81369.35,5.7,0.67051,0.00018,24.12428]
[1778793196334,30.58,81374.71,5.7,0.67145,0.00018,24.09794]
[1778793201370,30.58,81375.87,5.7,0.67164,0.00018,24.09272]
[1778793204391,30.58,81370.85,5.7,0.67076,0.00018,24.11731]
[1778793209427,30.58,81371.29,5.7,0.67085,0.00018,24.11483]
[1778793214462,30.58,81371.37,5.7,0.67089,0.00018,24.11011]
[1778793219497,30.58,81371.66,5.7,0.67095,0.00018,24.10843]
[1778793224532,30.58,81371.64,5.7,0.67096,0.00018,24.10829]
[1778793227553,30.57,81364.2,5.7,0.66964,0.00018,24.14476]
[1778793230575,30.57,81359.07,5.7,0.66874,0.00018,24.16962]
[1778793231582,30.57,81352.47,5.7,0.66756,0.00018,24.20182]
[1778793236619,30.58,81352.59,5.7,0.66757,0.00018,24.20153]
[1778793241856,30.58,81352.09,5.7,0.66747,0.00018,24.20418]
[1778793241957,30.58,81346.42,5.7,0.66646,0.00018,24.23159]
[1778793243060,30.58,81346.42,5.7,0.66646,0.00018,24.23159]
[1778793250663,30.58,81345.38,5.7,0.66627,0.00018,24.23664]
[1778793250717,30.58,81345.19,5.7,0.66624,0.00018,24.23759]
[1778793252731,30.58,81341.42,5.7,0.66556,0.00018,24.2557]
[1778793257766,30.58,81340.13,5.7,0.66534,0.00018,24.26179]
[1778793262802,30.58,81339.56,5.7,0.66524,0.00018,24.26442]
[1778793265823,30.58,81333.41,5.7,0.66414,0.00018,24.29371]
[1778793271866,30.57,81333.05,5.7,0.6641,0.00018,24.29116]
[1778793276901,30.57,81331.66,5.7,0.66386,0.00018,24.29757]
[1778793279813,30.57,81331.58,5.7,0.66385,0.00018,24.29787]
[1778793279922,30.57,81331.61,5.7,0.66386,0.00018,24.29769]
[1778793282943,30.57,81324.55,5.7,0.6626,0.00018,24.33097]
[1778793287982,30.57,81326.0,5.7,0.66287,0.00018,24.32382]
[1778793292593,30.57,81328.07,5.7,0.66325,0.00018,24.31379]
[1778793293017,30.57,81331.4,5.7,0.66385,0.00018,24.29794]
[1778793295031,30.57,81336.92,5.7,0.66484,0.00018,24.27152]
[1778793300066,30.56,81334.75,5.7,0.66446,0.00018,24.28174]
[1778793306108,30.56,81333.36,5.7,0.66421,0.00018,24.28813]
[1778793311143,30.56,81333.65,5.7,0.66427,0.00018,24.28657]
[1778793316178,30.56,81331.38,5.7,0.66387,0.00018,24.29718]
[1778793318192,30.56,81338.19,5.7,0.6651,0.00018,24.26461]
[1778793324234,30.56,81340.54,5.7,0.66552,0.00018,24.25327]
[1778793329269,30.56,81337.46,5.7,0.66497,0.00018,24.26791]
[1778793334304,30.56,81333.8,5.7,0.66434,0.00018,24.28121]
[1778793339339,30.56,81332.16,5.7,0.66406,0.00018,24.28879]
[1778793343256,30.55,81333.68,5.7,0.66433,0.00018,24.28142]
[1778793343367,30.55,81336.58,5.7,0.66485,0.00018,24.26755]
[1778793344375,30.55,81341.63,5.7,0.66576,0.00018,24.24332]
[1778793349409,30.55,81345.13,5.7,0.66639,0.00018,24.22647]
[1778793351423,30.55,81350.03,5.7,0.66726,0.00018,24.20279]
[1778793356458,30.55,81351.81,5.7,0.66757,0.00018,24.19426]
[1778793361493,30.56,81350.39,5.7,0.66732,0.00018,24.20131]
[1778793366528,30.56,81347.38,5.7,0.66677,0.00018,24.21601]
[1778793371563,30.56,81347.46,5.7,0.66678,0.00018,24.21575]
[1778793376598,30.56,81347.56,5.7,0.6668,0.00018,24.21542]
[1778793381633,30.56,81350.6,5.7,0.66733,0.00018,24.20089]
[1778793386668,30.56,81350.89,5.7,0.66738,0.00018,24.19972]
[1778793391183,30.56,81350.29,5.7,0.66726,0.00018,24.20281]
[1778793391703,30.56,81345.42,5.7,0.66641,0.00018,24.22235]
[1778793392710,30.56,81341.19,5.7,0.66566,0.00018,24.24271]
[1778793395731,30.56,81336.98,5.7,0.6649,0.00018,24.26289]
[1778793399013,30.56,81336.58,5.7,0.66483,0.00018,24.26477]
[1778793399025,30.56,81336.58,5.7,0.66483,0.00018,24.26475]
[1778793399759,30.56,81330.29,5.7,0.6637,0.00018,24.29468]
[1778793404794,30.56,81330.29,5.7,0.66371,0.00018,24.29445]
[1778793409829,30.56,81326.51,5.7,0.66305,0.00018,24.31209]
[1778793414864,30.56,81323.49,5.7,0.66252,0.00018,24.32598]
[1778793419899,30.55,81320.71,5.7,0.66203,0.00018,24.33865]
[1778793424934,30.55,81322.11,5.7,0.6623,0.00018,24.33167]
[1778793428962,30.55,81317.66,5.7,0.66151,0.00018,24.35224]
[1778793433997,30.54,81317.32,5.7,0.66146,0.00018,24.35339]
[1778793439032,30.54,81318.46,5.7,0.66168,0.00018,24.34761]
[1778793444067,30.54,81316.04,5.7,0.66126,0.00018,24.35857]
[1778793449102,30.54,81313.0,5.7,0.66073,0.00018,24.3724]
[1778793450109,30.53,81306.95,5.7,0.65964,0.00018,24.40048]
[1778793455144,30.53,81307.77,5.7,0.65983,0.00018,24.39216]
[1778793458248,30.53,81305.73,5.7,0.65946,0.00018,24.40164]
[1778793458256,30.53,81304.25,5.7,0.65919,0.00018,24.40871]
[1778793461186,30.53,81297.04,5.7,0.65788,0.00018,24.44214]
[1778793464207,30.54,81292.46,5.7,0.65704,0.00018,24.46346]
[1778793464604,30.54,81292.46,5.7,0.65704,0.00018,24.46346]
[1778793464638,30.54,81292.46,5.7,0.65704,0.00018,24.46346]
[1778793465214,30.54,81288.89,5.7,0.65638,0.00018,24.47987]
[1778793468235,30.54,81284.03,5.7,0.6555,0.00018,24.50207]
[1778793471256,30.54,81279.41,5.7,0.65466,0.00018,24.52296]
[1778793476291,30.54,81275.65,5.7,0.65397,0.00018,24.53993]
[1778793476592,30.54,81275.65,5.7,0.65397,0.00018,24.53993]
[1778793477298,30.54,81282.06,5.7,0.65513,0.00018,24.51113]
[1778793481911,30.54,81281.08,5.7,0.65496,0.00018,24.51553]
[1778793482046,30.54,81281.08,5.7,0.65496,0.00018,24.51553]
[1778793485022,30.54,81280.2,5.7,0.6548,0.00018,24.51949]
[1778793485354,30.54,81279.67,5.7,0.6547,0.00018,24.5219]
[1778793487368,30.54,81275.51,5.7,0.65395,0.00018,24.54061]
[1778793493410,30.54,81275.27,5.7,0.6539,0.00018,24.54174]
[1778793498445,30.54,81277.22,5.7,0.65425,0.00018,24.53305]
[1778793500259,30.54,81272.94,5.7,0.65347,0.00018,24.55223]
[1778793500459,30.54,81263.48,5.7,0.65175,0.00018,24.59427]
[1778793506309,30.54,81261.56,5.7,0.65141,0.00018,24.60265]
[1778793515564,30.54,81261.16,5.7,0.65137,0.00018,24.60006]
[1778793520599,30.54,81263.81,5.7,0.65186,0.00018,24.58825]
[1778793524627,30.54,81268.08,5.7,0.65263,0.00018,24.5693]
[1778793529664,30.54,81268.76,5.7,0.65276,0.00018,24.56632]
[1778793534699,30.54,81268.86,5.7,0.65277,0.00018,24.56592]
[1778793539734,30.54,81268.47,5.7,0.6527,0.00018,24.5677]
[1778793544769,30.54,81268.5,5.7,0.6527,0.00018,24.56761]
[1778793549804,30.54,81268.67,5.7,0.65273,0.00018,24.5669]
[1778793555326,30.54,81268.77,5.7,0.65275,0.00018,24.56649]
[1778793559831,30.54,81265.75,5.7,0.6522,0.00018,24.57991]
[1778793559872,30.54,81265.75,5.7,0.6522,0.00018,24.57991]
[1778793559898,30.54,81265.75,5.7,0.6522,0.00018,24.57991]
[1778793559975,30.54,81267.93,5.7,0.6526,0.00018,24.57024]
[1778793560882,30.54,81280.83,5.7,0.65494,0.00018,24.51253]
[1778793561888,30.54,81282.24,5.7,0.65519,0.00018,24.50612]
[1778793562521,30.54,81282.24,5.7,0.65519,0.00018,24.50612]
[1778793562895,30.54,81281.42,5.7,0.65505,0.00018,24.50976]
[1778793567930,30.54,81281.48,5.7,0.65503,0.00018,24.51023]
[1778793572965,30.55,81281.68,5.7,0.65506,0.00018,24.50608]
[1778793578000,30.56,81281.51,5.7,0.655,0.00018,24.50762]
[1778793583036,30.56,81284.39,5.7,0.65549,0.00018,24.49535]
[1778793587924,30.57,81285.0,5.7,0.65558,0.00018,24.49317]
[1778793588071,30.57,81286.37,5.7,0.65582,0.00018,24.48712]
[1778793593106,30.57,81286.09,5.7,0.65576,0.00018,24.48863]
[1778793598141,30.57,81284.75,5.7,0.65551,0.00018,24.49493]
[1778793605190,30.58,81284.7,5.7,0.65549,0.00018,24.49547]
[1778793611232,30.58,81285.31,5.7,0.65559,0.00018,24.49299]
[1778793613656,30.58,81285.55,5.7,0.65563,0.00018,24.492]
[1778793614253,30.58,81278.46,5.7,0.65435,0.00018,24.52399]
[1778793617819,30.58,81276.16,5.7,0.65393,0.00018,24.53438]
[1778793618759,30.58,81272.57,5.7,0.65327,0.00018,24.55042]
[1778793619296,30.58,81271.34,5.7,0.65305,0.00018,24.55592]
[1778793622317,30.58,81267.34,5.7,0.65232,0.00018,24.57369]
[1778793627352,30.58,81267.0,5.7,0.65226,0.00018,24.57518]
[1778793631560,30.58,81266.81,5.7,0.65225,0.00018,24.57203]
[1778793632387,30.58,81266.64,5.7,0.65222,0.00018,24.57278]
[1778793633961,30.58,81267.13,5.7,0.6523,0.00018,24.5706]
[1778793634401,30.58,81268.37,5.7,0.65253,0.00018,24.5651]
[1778793638022,30.58,81268.49,5.7,0.65255,0.00018,24.56455]
[1778793638091,30.58,81268.49,5.7,0.65255,0.00018,24.56455]
[1778793638429,30.58,81274.59,5.7,0.65366,0.00018,24.53738]
[1778793639436,30.58,81279.89,5.7,0.65461,0.00018,24.51407]
[1778793644471,30.59,81280.54,5.7,0.65469,0.00018,24.51197]
[1778793648500,30.6,81284.79,5.7,0.65544,0.00018,24.49348]
[1778793653562,30.6,81287.69,5.7,0.65594,0.00018,24.48096]
[1778793653567,30.6,81290.64,5.7,0.65647,0.00018,24.46773]
[1778793659057,30.6,81291.5,5.7,0.65662,0.00018,24.46401]
[1778793659577,30.6,81299.9,5.7,0.65813,0.00018,24.42576]
[1778793663605,30.61,81303.85,5.7,0.65883,0.00018,24.40782]
[1778793671662,30.6,81302.4,5.7,0.65858,0.00018,24.41416]
[1778793676697,30.6,81302.41,5.7,0.65859,0.00018,24.4139]
[1778793681733,30.6,81302.4,5.7,0.6586,0.00018,24.41376]
[1778793686769,30.6,81302.7,5.7,0.65866,0.00018,24.41223]
[1778793690379,30.6,81302.7,5.7,0.65866,0.00018,24.41223]
[1778793690457,30.6,81302.65,5.7,0.65865,0.00018,24.41238]
[1778793690796,30.6,81314.93,5.7,0.66086,0.00018,24.35547]
[1778793691803,30.6,81321.75,5.7,0.6621,0.00018,24.31969]
[1778793696838,30.61,81322.3,5.7,0.66217,0.00018,24.31805]
[1778793701873,30.61,81322.25,5.7,0.66213,0.00018,24.31911]
[1778793707103,30.62,81322.03,5.7,0.66208,0.00018,24.32049]
[1778793707153,30.62,81329.01,5.7,0.66333,0.00018,24.2877]
[1778793707915,30.62,81333.05,5.7,0.66405,0.00018,24.26868]
[1778793712950,30.62,81334.34,5.7,0.66425,0.00018,24.26321]
[1778793717985,30.63,81334.15,5.7,0.6642,0.00018,24.26477]
[1778793723020,30.63,81334.06,5.7,0.66416,0.00018,24.26584]
[1778793730069,30.64,81334.22,5.7,0.66415,0.00018,24.26596]
[1778793735105,30.64,81334.13,5.7,0.66412,0.00018,24.26702]
[1778793743160,30.65,81334.25,5.7,0.6641,0.00018,24.26745]
[1778793748195,30.66,81337.85,5.7,0.66472,0.00018,24.25099]
[1778793751006,30.66,81337.9,5.7,0.66473,0.00018,24.25089]
[1778793751216,30.66,81338.24,5.7,0.66481,0.00018,24.24525]
[1778793755244,30.66,81344.1,5.7,0.66585,0.00018,24.21734]
[1778793757583,30.66,81347.33,5.7,0.66643,0.00018,24.20188]
[1778793758265,30.66,81352.3,5.7,0.66731,0.00018,24.17803]
[1778793762293,30.66,81355.96,5.7,0.66795,0.00018,24.1606]
[1778793767329,30.66,81357.39,5.7,0.66819,0.00018,24.15403]
[1778793772364,30.67,81356.31,5.7,0.66799,0.00018,24.15962]
[1778793777399,30.67,81355.22,5.7,0.66778,0.00018,24.16523]
[1778793782434,30.67,81354.68,5.7,0.66768,0.00018,24.16817]
[1778793783236,30.67,81354.68,5.7,0.66768,0.00018,24.16817]
[1778793783441,30.67,81350.89,5.7,0.667,0.00018,24.18652]
[1778793784448,30.67,81335.88,5.7,0.66432,0.00018,24.25836]
[1778793785455,30.67,81332.29,5.7,0.66368,0.00018,24.27541]
[1778793786462,30.67,81332.31,5.7,0.66368,0.00018,24.27542]
[1778793791497,30.68,81332.81,5.7,0.66375,0.00018,24.27353]
[1778793796533,30.68,81332.6,5.7,0.66369,0.00018,24.27502]
[1778793801567,30.68,81332.91,5.7,0.66373,0.00018,24.27405]
[1778793806602,30.69,81332.9,5.7,0.66371,0.00018,24.27472]
[1778793811637,30.69,81333.89,5.7,0.66389,0.00018,24.26653]
[1778793816672,30.7,81333.2,5.7,0.66374,0.00018,24.27033]
[1778793821707,30.7,81332.18,5.7,0.66354,0.00018,24.27566]
[1778793826742,30.7,81333.95,5.7,0.66384,0.00018,24.26779]
[1778793831777,30.71,81334.44,5.7,0.66391,0.00018,24.26596]
[1778793836812,30.71,81334.81,5.7,0.66397,0.00018,24.26457]
[1778793843861,30.71,81336.42,5.7,0.66426,0.00018,24.25683]
[1778793848896,30.71,81336.29,5.7,0.66424,0.00018,24.25733]
[1778793853931,30.71,81336.76,5.7,0.66432,0.00018,24.25512]
[1778793858967,30.71,81337.03,5.7,0.66436,0.00018,24.25408]
[1778793865009,30.71,81337.88,5.7,0.6645,0.00018,24.25032]
[1778793869039,30.71,81341.93,5.7,0.66522,0.00018,24.23127]
[1778793875081,30.72,81343.45,5.7,0.6655,0.00018,24.22039]
[1778793877632,30.72,81343.62,5.7,0.66552,0.00018,24.21965]
[1778793877657,30.72,81343.48,5.7,0.6655,0.00018,24.22039]
[1778793879972,30.72,81346.68,5.7,0.66606,0.00018,24.20525]
[1778793880119,30.72,81342.44,5.7,0.66531,0.00018,24.22548]
[1778793883137,30.72,81338.77,5.7,0.66465,0.00018,24.24302]
[1778793889179,30.72,81337.33,5.7,0.66438,0.00018,24.25015]
[1778793894214,30.72,81336.89,5.7,0.66429,0.00018,24.25258]
[1778793899249,30.73,81336.81,5.7,0.66426,0.00018,24.25338]
[1778793902631,30.73,81336.79,5.7,0.66425,0.00018,24.25355]
[1778793902734,30.73,81337.16,5.7,0.66432,0.00018,24.25178]
[1778793903277,30.73,81343.45,5.7,0.66544,0.00018,24.22189]
[1778793908312,30.73,81345.09,5.7,0.66573,0.00018,24.21416]
[1778793913349,30.73,81344.12,5.7,0.66556,0.00018,24.21885]
[1778793918382,30.73,81344.81,5.7,0.66568,0.00018,24.2156]
[1778793920089,30.73,81345.41,5.7,0.66578,0.00018,24.21274]
[1778793920396,30.73,81349.37,5.7,0.66649,0.00018,24.1938]
[1778793925736,30.73,81352.96,5.7,0.66712,0.00018,24.17663]
[1778793925749,30.73,81352.23,5.7,0.66699,0.00018,24.18018]
[1778793926438,30.73,81346.23,5.7,0.66593,0.00018,24.20894]
[1778793927934,30.73,81343.78,5.7,0.66549,0.00018,24.22065]
[1778793933487,30.73,81343.58,5.7,0.66547,0.00018,24.21757]
[1778793938523,30.73,81344.02,5.7,0.66555,0.00018,24.21549]
[1778793943558,30.73,81344.05,5.7,0.66556,0.00018,24.21537]
[1778793948593,30.73,81340.68,5.7,0.66496,0.00018,24.23144]
[1778793953629,30.73,81333.29,5.7,0.66364,0.00018,24.26649]
[1778793954667,30.73,81333.29,5.7,0.66364,0.00018,24.26649]
[1778793954720,30.73,81333.3,5.7,0.66363,0.00018,24.26652]
[1778793960678,30.73,81330.3,5.7,0.66309,0.00018,24.28101]
[1778793962083,30.73,81330.33,5.7,0.66309,0.00018,24.28093]
[1778793962692,30.74,81332.65,5.7,0.6635,0.00018,24.27007]
[1778793967727,30.74,81333.81,5.7,0.66369,0.00018,24.26498]
[1778793972762,30.74,81333.44,5.7,0.66361,0.00018,24.26723]
[1778793977797,30.74,81333.63,5.7,0.66363,0.00018,24.26677]
[1778793985855,30.75,81333.7,5.7,0.66362,0.00018,24.26716]
[1778793990890,30.75,81333.99,5.7,0.66365,0.00018,24.26626]
[1778793995925,30.76,81336.91,5.7,0.66418,0.00018,24.24872]
[1778794000960,30.76,81336.58,5.7,0.66412,0.00018,24.25042]
[1778794005995,30.76,81336.86,5.7,0.66416,0.00018,24.24922]
[1778794007660,30.76,81336.86,5.7,0.66416,0.00018,24.24922]
[1778794007726,30.76,81336.86,5.7,0.66416,0.00018,24.24924]
[1778794008010,30.76,81343.34,5.7,0.66532,0.00018,24.21849]
[1778794009303,30.76,81343.34,5.7,0.66532,0.00018,24.21849]
[1778794009404,30.76,81350.16,5.7,0.66653,0.00018,24.18593]
[1778794013045,30.76,81353.97,5.7,0.6672,0.00018,24.16776]
[1778794018080,30.76,81352.93,5.7,0.66701,0.00018,24.17291]
[1778794023116,30.76,81352.92,5.7,0.66701,0.00018,24.17307]
[1778794028151,30.76,81353.88,5.7,0.66718,0.00018,24.16853]
[1778794033186,30.76,81353.59,5.7,0.66712,0.00018,24.16997]
[1778794038221,30.76,81352.29,5.7,0.66689,0.00018,24.17622]
[1778794043256,30.76,81353.58,5.7,0.66712,0.00018,24.17]
[1778794048292,30.76,81356.07,5.7,0.66757,0.00018,24.15797]
[1778794052319,30.76,81352.35,5.7,0.66693,0.00018,24.17184]
[1778794056088,30.76,81353.0,5.7,0.66704,0.00018,24.16871]
[1778794056676,30.76,81365.58,5.7,0.66927,0.00018,24.10791]
[1778794057354,30.76,81372.01,5.7,0.67041,0.00018,24.07659]
[1778794062389,30.76,81372.26,5.7,0.67044,0.00018,24.07581]
[1778794067424,30.76,81370.64,5.7,0.67018,0.00018,24.08298]
[1778794072459,30.76,81374.61,5.7,0.6709,0.00018,24.06302]
[1778794077494,30.75,81375.72,5.7,0.67111,0.00018,24.05715]
[1778794082529,30.75,81377.14,5.7,0.67137,0.00018,24.04973]
[1778794087816,30.75,81378.1,5.7,0.67156,0.00018,24.04459]
[1778794094613,30.74,81379.5,5.7,0.67183,0.00018,24.03695]
[1778794096627,30.74,81383.25,5.7,0.6725,0.00018,24.01826]
[1778794101662,30.74,81383.18,5.7,0.6725,0.00018,24.01826]
[1778794106697,30.74,81385.94,5.7,0.673,0.00018,24.00423]
[1778794108611,30.74,81385.18,5.7,0.67286,0.00018,24.00795]
[1778794108719,30.74,81386.4,5.7,0.67308,0.00018,24.00182]
[1778794109175,30.74,81386.4,5.7,0.67308,0.00018,24.00182]
[1778794109724,30.74,81396.42,5.7,0.67485,0.00018,23.95174]
[1778794114759,30.73,81396.93,5.7,0.67496,0.00018,23.94505]
[1778794119794,30.73,81396.39,5.7,0.67487,0.00018,23.9477]
[1778794120801,30.73,81400.01,5.7,0.67551,0.00018,23.92949]
[1778794125599,30.73,81401.64,5.7,0.67579,0.00018,23.92126]
[1778794125836,30.73,81402.36,5.7,0.67592,0.00018,23.91764]
[1778794128857,30.73,81406.77,5.7,0.6767,0.00018,23.89536]
[1778794131806,30.73,81408.63,5.7,0.67702,0.00018,23.88597]
[1778794131878,30.73,81413.67,5.7,0.6779,0.00018,23.86037]
[1778794132885,30.73,81417.53,5.7,0.67858,0.00018,23.84069]
[1778794138271,30.74,81417.23,5.7,0.67852,0.00018,23.8424]
[1778794142856,30.74,81417.4,5.7,0.67855,0.00018,23.84149]
[1778794142971,30.74,81420.93,5.7,0.67917,0.00018,23.82338]
[1778794143174,30.74,81420.93,5.7,0.67917,0.00018,23.82338]
[1778794143975,30.74,81420.93,5.7,0.67917,0.00018,23.82338]
[1778794143979,30.74,81448.45,5.7,0.68397,0.00017,23.68051]
[1778794144064,30.74,81448.45,5.7,0.68397,0.00017,23.68051]
[1778794144980,30.74,81451.31,5.7,0.68447,0.00017,23.66555]
[1778794147130,30.74,81451.94,5.7,0.68457,0.00017,23.66247]
[1778794153036,30.74,81453.23,5.7,0.68477,0.00017,23.65635]
[1778794158071,30.74,81454.31,5.7,0.68494,0.00017,23.65129]
[1778794163106,30.75,81455.44,5.7,0.68512,0.00017,23.64603]
[1778794168141,30.75,81455.91,5.7,0.68517,0.00017,23.64432]
[1778794170366,30.75,81455.83,5.7,0.68515,0.00017,23.64491]
[1778794170392,30.76,81455.83,5.7,0.68515,0.00017,23.64507]
[1778794171162,30.76,81447.06,5.7,0.68364,0.00017,23.68724]
[1778794172169,30.76,81442.2,5.7,0.6828,0.00017,23.71277]
[1778794173176,30.76,81438.2,5.7,0.6821,0.00017,23.7337]
[1778794175190,30.76,81433.61,5.7,0.68128,0.00017,23.75788]
[1778794180225,30.76,81428.21,5.7,0.68032,0.00017,23.78656]
[1778794183246,30.77,81422.83,5.7,0.67937,0.00017,23.81456]
[1778794190295,30.77,81423.32,5.7,0.67943,0.00017,23.81269]
[1778794196337,30.77,81420.76,5.7,0.67897,0.00017,23.82621]
[1778794200680,30.77,81419.88,5.7,0.67881,0.00017,23.83087]
[1778794200779,30.78,81417.98,5.7,0.67848,0.00017,23.84063]
[1778794210436,30.78,81415.0,5.7,0.67794,0.00018,23.85613]
[1778794215471,30.78,81414.46,5.7,0.67784,0.00018,23.85903]
[1778794221515,30.78,81414.02,5.7,0.67776,0.00018,23.86143]
[1778794226549,30.78,81413.72,5.7,0.67771,0.00018,23.86309]
[1778794230989,30.78,81413.69,5.7,0.6777,0.00018,23.86332]
[1778794237626,30.78,81413.74,5.7,0.67772,0.00018,23.85921]
[1778794242661,30.78,81414.55,5.7,0.67786,0.00018,23.85525]
[1778794244498,30.78,81414.57,5.7,0.67786,0.00018,23.85518]
[1778794244675,30.78,81415.38,5.7,0.678,0.00018,23.85109]
[1778794249419,30.78,81417.4,5.7,0.67835,0.00017,23.84088]
[1778794254746,30.79,81417.98,5.7,0.67844,0.00017,23.83828]
[1778794259781,30.79,81418.15,5.7,0.67846,0.00017,23.83764]
[1778794265825,30.79,81418.65,5.7,0.67854,0.00017,23.83535]
[1778794271867,30.79,81418.47,5.7,0.6785,0.00017,23.83652]
[1778794272874,30.79,81430.31,5.7,0.68057,0.00017,23.77585]
[1778794273881,30.79,81434.44,5.7,0.68129,0.00017,23.75451]
[1778794278916,30.79,81436.91,5.7,0.68172,0.00017,23.74174]
[1778794283952,30.79,81436.82,5.7,0.6817,0.00017,23.74227]
[1778794284959,30.79,81444.35,5.7,0.68301,0.00017,23.70313]
[1778794289357,30.79,81445.86,5.7,0.68327,0.00017,23.69538]
[1778794289995,30.79,81446.46,5.7,0.68337,0.00017,23.69237]
[1778794293016,30.79,81450.23,5.7,0.68404,0.00017,23.66875]
[1778794299058,30.8,81450.68,5.7,0.6841,0.00017,23.66698]
[1778794304093,30.8,81451.97,5.7,0.68431,0.00017,23.66079]
[1778794304603,30.8,81451.97,5.7,0.68431,0.00017,23.66079]
[1778794305100,30.8,81441.86,5.7,0.68255,0.00017,23.71374]
[1778794306107,30.8,81431.29,5.7,0.6807,0.00017,23.76871]
[1778794307114,30.81,81430.63,5.7,0.68057,0.00017,23.77243]
[1778794315170,30.81,81428.84,5.7,0.68023,0.00017,23.78263]
[1778794327254,30.82,81436.73,5.7,0.68156,0.00017,23.74334]
[1778794332289,30.83,81437.8,5.7,0.68172,0.00017,23.73857]
[1778794337324,30.83,81437.3,5.7,0.68161,0.00017,23.74187]
[1778794342359,30.83,81438.43,5.7,0.68182,0.00017,23.73569]
[1778794347394,30.82,81438.65,5.7,0.68188,0.00017,23.73394]
[1778794353436,30.82,81438.64,5.7,0.68192,0.00017,23.72916]
[1778794358471,30.82,81442.77,5.7,0.68266,0.00017,23.70709]
[1778794359478,30.81,81446.24,5.7,0.68327,0.00017,23.6889]
[1778794364513,30.81,81448.9,5.7,0.68374,0.00017,23.67456]
[1778794368735,30.81,81449.73,5.7,0.68389,0.00017,23.66996]
[1778794368836,30.81,81449.85,5.7,0.68392,0.00017,23.66925]
[1778794372569,30.81,81454.16,5.7,0.68467,0.00017,23.64635]
[1778794377604,30.81,81456.4,5.7,0.68507,0.00017,23.63428]
[1778794381632,30.81,81459.78,5.7,0.68566,0.00017,23.61626]
[1778794386667,30.8,81460.52,5.7,0.68579,0.00017,23.61222]
[1778794391703,30.8,81462.89,5.7,0.68621,0.00017,23.59957]
[1778794393260,30.8,81462.89,5.7,0.68621,0.00017,23.59957]
[1778794393294,30.8,81466.08,5.7,0.68676,0.00017,23.58265]
[1778794398311,30.8,81469.14,5.7,0.68729,0.00017,23.56641]
[1778794403824,30.81,81470.58,5.7,0.68753,0.00017,23.5589]
[1778794406610,30.81,81470.71,5.7,0.68755,0.00017,23.55827]
[1778794406901,30.81,81470.71,5.7,0.68755,0.00017,23.55827]
[1778794406979,30.81,81479.6,5.7,0.68908,0.00017,23.51077]
[1778794407854,30.81,81487.57,5.7,0.69045,0.00017,23.46792]
[1778794413049,30.81,81490.38,5.7,0.69095,0.00017,23.44902]
[1778794413068,30.81,81490.38,5.7,0.69095,0.00017,23.44902]
[1778794413150,30.81,81492.05,5.7,0.69123,0.00017,23.44009]
[1778794418931,30.81,81494.41,5.7,0.69161,0.00017,23.42806]
[1778794422922,30.82,81494.61,5.7,0.69164,0.00017,23.42736]
[1778794423132,30.82,81491.98,5.7,0.69118,0.00017,23.44174]
[1778794427994,30.82,81488.59,5.7,0.69058,0.00017,23.4606]
[1778794433029,30.82,81487.1,5.7,0.69031,0.00017,23.46906]
[1778794439073,30.82,81481.02,5.7,0.68925,0.00017,23.50225]
[1778794440080,30.82,81474.63,5.7,0.68815,0.00017,23.53654]
[1778794442094,30.82,81473.19,5.7,0.6879,0.00017,23.54429]
[1778794443546,30.82,81473.54,5.7,0.68796,0.00017,23.54244]
[1778794444108,30.83,81469.74,5.7,0.6873,0.00017,23.5627]
[1778794449143,30.83,81469.91,5.7,0.68733,0.00017,23.5618]
[1778794454179,30.83,81469.46,5.7,0.68725,0.00017,23.56422]
[1778794457102,30.83,81468.11,5.7,0.68702,0.00017,23.57141]
[1778794462235,30.83,81468.03,5.7,0.68701,0.00017,23.57179]
[1778794467270,30.82,81468.08,5.7,0.68702,0.00017,23.57146]
[1778794472305,30.82,81468.42,5.7,0.6871,0.00017,23.56545]
[1778794477340,30.82,81468.32,5.7,0.68709,0.00017,23.56591]
[1778794482040,30.82,81467.93,5.7,0.68702,0.00017,23.56791]
[1778794484779,30.82,81467.47,5.7,0.68695,0.00017,23.57031]
[1778794484880,30.82,81467.14,5.7,0.68689,0.00017,23.57204]
[1778794488417,30.82,81463.8,5.7,0.68632,0.00017,23.5896]
[1778794494459,30.82,81463.63,5.7,0.6863,0.00017,23.59022]
[1778794499495,30.82,81461.25,5.7,0.68589,0.00017,23.60254]
[1778794504531,30.82,81460.05,5.7,0.68569,0.00017,23.60868]
[1778794509566,30.82,81459.44,5.7,0.68559,0.00017,23.6117]
[1778794514601,30.82,81459.12,5.7,0.68554,0.00017,23.61315]
[1778794516616,30.81,81454.43,5.7,0.68473,0.00017,23.63776]
[1778794520368,30.82,81450.81,5.7,0.68408,0.00017,23.65759]
[1778794521652,30.82,81444.3,5.7,0.68294,0.00017,23.6918]
[1778794526687,30.83,81439.28,5.7,0.68205,0.00017,23.71869]
[1778794531724,30.83,81439.24,5.7,0.68204,0.00017,23.71549]
[1778794533738,30.83,81435.39,5.7,0.68136,0.00017,23.7357]
[1778794539781,30.83,81436.38,5.7,0.68152,0.00017,23.73107]
[1778794540787,30.83,81445.19,5.7,0.68305,0.00017,23.68519]
[1778794541794,30.83,81448.93,5.7,0.68371,0.00017,23.66557]
[1778794546830,30.83,81453.24,5.7,0.68447,0.00017,23.6426]
[1778794551865,30.83,81453.01,5.7,0.68444,0.00017,23.6435]
[1778794556901,30.83,81452.89,5.7,0.68442,0.00017,23.64383]
[1778794561951,30.83,81452.12,5.7,0.6843,0.00017,23.64759]
[1778794566981,30.82,81452.03,5.7,0.68429,0.00017,23.64776]
[1778794572017,30.82,81453.5,5.7,0.68456,0.00017,23.63974]
[1778794577052,30.82,81453.75,5.7,0.68461,0.00017,23.63811]
[1778794582088,30.82,81454.5,5.7,0.68475,0.00017,23.63383]
[1778794586999,30.82,81454.86,5.7,0.68482,0.00017,23.63173]
[1778794587123,30.82,81454.85,5.7,0.68482,0.00017,23.63165]
[1778794592158,30.81,81455.03,5.7,0.68489,0.00017,23.62623]
[1778794597193,30.81,81455.05,5.7,0.6849,0.00017,23.62577]
[1778794603235,30.81,81454.79,5.7,0.68487,0.00017,23.62668]
[1778794609277,30.81,81455.52,5.7,0.68501,0.00017,23.62238]
[1778794614312,30.8,81455.2,5.7,0.68497,0.00017,23.62367]
[1778794619347,30.8,81455.43,5.7,0.68502,0.00017,23.62207]
[1778794623375,30.8,81460.27,5.7,0.68587,0.00017,23.59622]
[1778794628410,30.8,81461.63,5.7,0.68611,0.00017,23.58875]
[1778794633445,30.8,81463.5,5.7,0.68645,0.00017,23.57863]
[1778794638480,30.8,81462.9,5.7,0.68635,0.00017,23.58162]
[1778794643515,30.79,81462.76,5.7,0.68633,0.00017,23.58215]
[1778794648550,30.79,81462.68,5.7,0.68632,0.00017,23.58238]
[1778794653585,30.79,81463.4,5.7,0.68648,0.00017,23.57426]
[1778794658903,30.79,81464.15,5.7,0.68661,0.00017,23.57016]
[1778794658965,30.79,81469.44,5.7,0.68753,0.00017,23.54194]
[1778794660634,30.79,81473.11,5.7,0.68816,0.00017,23.52226]
[1778794665671,30.79,81473.73,5.7,0.68827,0.00017,23.51881]
[1778794671025,30.79,81473.98,5.7,0.68832,0.00017,23.51738]
[1778794671055,30.79,81473.98,5.7,0.68832,0.00017,23.51738]
[1778794671254,30.79,81473.98,5.7,0.68832,0.00017,23.51738]
[1778794671339,30.79,81474.43,5.7,0.6884,0.00017,23.51496]
[1778794671853,30.79,81483.9,5.7,0.69003,0.00017,23.46399]
[1778794674732,30.79,81486.15,5.7,0.69042,0.00017,23.45177]
[1778794676410,30.79,81486.15,5.7,0.69042,0.00017,23.45177]
[1778794676511,30.79,81491.29,5.7,0.69131,0.00017,23.42403]
[1778794678760,30.79,81494.47,5.7,0.69184,0.00017,23.40714]
[1778794683068,30.79,81494.62,5.7,0.69185,0.00017,23.40672]
[1778794683165,30.79,81495.88,5.7,0.69207,0.00017,23.39999]
[1778794692858,30.8,81493.79,5.7,0.69167,0.00017,23.41263]
[1778794697895,30.8,81493.93,5.7,0.69168,0.00017,23.41245]
[1778794701923,30.81,81506.33,5.7,0.69379,0.00017,23.34522]
[1778794702930,30.81,81510.25,5.7,0.69445,0.00017,23.32386]
[1778794703937,30.81,81513.19,5.7,0.69495,0.00017,23.30787]
[1778794705952,30.81,81516.08,5.7,0.69543,0.00017,23.29235]
[1778794711077,30.82,81518.56,5.7,0.69583,0.00017,23.27956]
[1778794717028,30.82,81519.22,5.7,0.69593,0.00017,23.27311]
[1778794722063,30.83,81520.95,5.7,0.69619,0.00017,23.26449]
[1778794727099,30.83,81522.6,5.7,0.69645,0.00017,23.25634]
[1778794731126,30.84,81518.42,5.7,0.69571,0.00017,23.28029]
[1778794736161,30.84,81518.12,5.7,0.69563,0.00017,23.28285]
[1778794741196,30.85,81518.34,5.7,0.69564,0.00017,23.28255]
[1778794743210,30.85,81505.96,5.7,0.69352,0.00017,23.35093]
[1778794744338,30.85,81505.96,5.7,0.69352,0.00017,23.35093]
[1778794744338,30.85,81505.96,5.7,0.69352,0.00017,23.35093]
[1778794744373,30.85,81500.76,5.7,0.69262,0.00017,23.37942]
[1778794746231,30.85,81497.46,5.7,0.69205,0.00017,23.39753]
[1778794751266,30.85,81489.26,5.7,0.69063,0.00017,23.44243]
[1778794754287,30.85,81484.71,5.7,0.68984,0.00017,23.46714]
[1778794759326,30.86,81483.46,5.7,0.68962,0.00017,23.47408]
[1778794761760,30.86,81482.0,5.7,0.68937,0.00017,23.48199]
[1778794761786,30.86,81482.0,5.7,0.68937,0.00017,23.48199]
[1778794762347,30.86,81478.72,5.7,0.6888,0.00017,23.4996]
[1778794764361,30.86,81475.03,5.7,0.68817,0.00017,23.51933]
[1778794766375,30.86,81468.68,5.7,0.68707,0.00017,23.5531]
[1778794767075,30.86,81468.68,5.7,0.68707,0.00017,23.5531]
[1778794770203,30.86,81467.27,5.7,0.68683,0.00017,23.56045]
[1778794770403,30.86,81471.87,5.7,0.68763,0.00017,23.53597]
[1778794771410,30.86,81476.63,5.7,0.68847,0.00017,23.50643]
[1778794776445,30.86,81478.78,5.7,0.68884,0.00017,23.49499]
[1778794781480,30.86,81478.71,5.7,0.68883,0.00017,23.49547]
[1778794786515,30.86,81478.63,5.7,0.68881,0.00017,23.49601]
[1778794791550,30.86,81479.77,5.7,0.689,0.00017,23.49004]
[1778794797592,30.86,81480.4,5.7,0.6891,0.00017,23.48685]
[1778794802627,30.86,81481.89,5.7,0.68936,0.00017,23.47901]
[1778794803070,30.86,81481.89,5.7,0.68936,0.00017,23.47901]
[1778794803915,30.86,81482.06,5.7,0.68938,0.00017,23.47813]
[1778794804413,30.86,81482.06,5.7,0.68938,0.00017,23.47813]
[1778794807279,30.86,81482.02,5.7,0.68937,0.00017,23.47847]
[1778794807420,30.86,81482.02,5.7,0.68937,0.00017,23.47847]
[1778794807662,30.86,81484.5,5.7,0.6898,0.00017,23.46519]
[1778794808669,30.86,81489.52,5.7,0.69066,0.00017,23.43819]
[1778794809676,30.86,81493.2,5.7,0.69129,0.00017,23.41835]
[1778794817054,30.86,81493.35,5.7,0.69131,0.00017,23.41768]
[1778794817419,30.86,81493.35,5.7,0.69131,0.00017,23.41768]
[1778794817432,30.86,81493.35,5.7,0.69131,0.00017,23.41768]
[1778794817533,30.86,81493.38,5.7,0.69132,0.00017,23.41761]
[1778794817860,30.86,81486.74,5.7,0.69017,0.00017,23.45349]
[1778794823774,30.86,81486.11,5.7,0.69007,0.00017,23.45687]
[1778794828809,30.86,81482.46,5.7,0.68943,0.00017,23.47663]
[1778794829816,30.86,81481.62,5.7,0.68929,0.00017,23.48118]
[1778794833844,30.86,81482.42,5.7,0.68944,0.00017,23.47294]
[1778794840893,30.87,81482.24,5.7,0.6894,0.00017,23.47427]
[1778794845928,30.87,81480.79,5.7,0.68914,0.00017,23.48229]
[1778794847159,30.87,81480.79,5.7,0.68914,0.00017,23.48229]
[1778794847176,30.87,81480.79,5.7,0.68914,0.00017,23.48229]
[1778794847260,30.87,81480.76,5.7,0.68914,0.00017,23.4825]
[1778794851957,30.87,81478.96,5.7,0.68882,0.00017,23.49231]
[1778794857005,30.87,81479.58,5.7,0.68892,0.00017,23.48924]
[1778794862044,30.87,81476.65,5.7,0.68841,0.00017,23.50508]
[1778794867079,30.87,81474.93,5.7,0.68811,0.00017,23.51437]
[1778794872115,30.87,81474.56,5.7,0.68804,0.00017,23.51647]
[1778794877498,30.87,81473.87,5.7,0.68792,0.00017,23.52027]
[1778794883193,30.87,81472.72,5.7,0.68772,0.00017,23.5266]
[1778794885827,30.88,81471.34,5.7,0.68748,0.00017,23.534]
[1778794886035,30.88,81471.34,5.7,0.68748,0.00017,23.534]
[1778794886154,30.88,81471.34,5.7,0.68748,0.00017,23.534]
[1778794886214,30.88,81468.97,5.7,0.68707,0.00017,23.54661]
[1778794887222,30.88,81464.05,5.7,0.68622,0.00017,23.57267]
[1778794889235,30.88,81460.28,5.7,0.68557,0.00017,23.59253]
[1778794894270,30.87,81460.14,5.7,0.68557,0.00017,23.589]
[1778794899305,30.87,81459.66,5.7,0.68549,0.00017,23.59135]
[1778794904340,30.87,81459.43,5.7,0.68546,0.00017,23.59235]
[1778794909548,30.87,81459.22,5.7,0.68543,0.00017,23.59328]
[1778794909613,30.87,81463.87,5.7,0.68623,0.00017,23.5687]
[1778794910382,30.87,81471.09,5.7,0.68748,0.00017,23.5304]
[1778794915417,30.87,81475.06,5.7,0.68816,0.00017,23.50934]
[1778794920452,30.87,81474.77,5.7,0.68811,0.00017,23.511]
[1778794928513,30.87,81474.12,5.7,0.68799,0.00017,23.51466]
[1778794933548,30.87,81474.27,5.7,0.68801,0.00017,23.514]
[1778794937731,30.87,81473.93,5.7,0.68795,0.00017,23.51591]
[1778794937832,30.87,81473.06,5.7,0.6878,0.00017,23.52057]
[1778794943618,30.88,81472.74,5.7,0.68774,0.00017,23.52245]
[1778794948653,30.88,81470.27,5.7,0.68731,0.00017,23.53573]
[1778794949660,30.88,81465.84,5.7,0.68655,0.00017,23.55923]
[1778794954695,30.88,81465.35,5.7,0.68648,0.00017,23.55771]
[1778794956710,30.88,81457.79,5.7,0.68518,0.00017,23.59757]
[1778794961820,30.88,81454.85,5.7,0.68467,0.00017,23.61282]
[1778794970809,30.87,81449.83,5.7,0.68383,0.00017,23.63837]
[1778794971816,30.87,81453.67,5.7,0.68449,0.00017,23.61818]
[1778794972823,30.87,81457.29,5.7,0.68513,0.00017,23.59907]
[1778794977858,30.87,81457.59,5.7,0.68519,0.00017,23.5971]
[1778794982893,30.87,81459.04,5.7,0.68545,0.00017,23.58908]
[1778794987928,30.86,81458.65,5.7,0.6854,0.00017,23.5907]
[1778794993970,30.86,81459.34,5.7,0.68553,0.00017,23.58663]
[1778795002026,30.86,81462.08,5.7,0.68602,0.00017,23.57163]
[1778795007061,30.86,81464.4,5.7,0.68643,0.00017,23.55914]
[1778795012096,30.85,81466.58,5.7,0.68684,0.00017,23.54332]
[1778795014110,30.85,81470.74,5.7,0.68756,0.00017,23.5212]
[1778795020154,30.85,81470.69,5.7,0.68755,0.00017,23.52147]
[1778795025190,30.85,81470.57,5.7,0.68753,0.00017,23.52214]
[1778795028082,30.85,81470.57,5.7,0.68753,0.00017,23.52214]
[1778795028483,30.85,81470.72,5.7,0.68755,0.00017,23.52135]
[1778795032239,30.85,81474.93,5.7,0.68828,0.00017,23.49896]
[1778795034253,30.86,81478.57,5.7,0.6889,0.00017,23.47956]
[1778795039288,30.86,81479.53,5.7,0.68906,0.00017,23.47465]
[1778795044324,30.86,81481.12,5.7,0.68933,0.00017,23.46637]
[1778795049361,30.86,81480.85,5.7,0.68928,0.00017,23.4678]
[1778795052928,30.86,81480.94,5.7,0.6893,0.00017,23.46731]
[1778795052946,30.86,81480.53,5.7,0.68923,0.00017,23.46951]
[1778795053389,30.86,81477.12,5.7,0.68864,0.00017,23.48778]
[1778795057417,30.86,81473.39,5.7,0.68799,0.00017,23.50776]
[1778795058424,30.86,81464.72,5.7,0.68649,0.00017,23.55383]
[1778795059431,30.86,81457.45,5.7,0.68524,0.00017,23.59216]
[1778795060438,30.86,81451.55,5.7,0.68422,0.00017,23.62306]
[1778795062452,30.86,81455.2,5.7,0.68486,0.00017,23.60372]
[1778795063459,30.86,81459.38,5.7,0.68558,0.00017,23.58165]
[1778795068494,30.85,81458.31,5.7,0.68541,0.00017,23.587]
[1778795073529,30.85,81458.94,5.7,0.68555,0.00017,23.57928]
[1778795077557,30.85,81451.76,5.7,0.68431,0.00017,23.61679]
[1778795078564,30.85,81447.56,5.7,0.68358,0.00017,23.63868]
[1778795083599,30.85,81447.15,5.7,0.68353,0.00017,23.64031]
[1778795088634,30.84,81453.66,5.7,0.68467,0.00017,23.60574]
[1778795093669,30.84,81454.51,5.7,0.68483,0.00017,23.60098]
[1778795098704,30.84,81454.35,5.7,0.68481,0.00017,23.60153]
[1778795103739,30.84,81455.04,5.7,0.68494,0.00017,23.59762]
[1778795106760,30.84,81458.49,5.7,0.68554,0.00017,23.5793]
[1778795111795,30.84,81457.78,5.7,0.68542,0.00017,23.58287]
[1778795116830,30.84,81457.61,5.7,0.6854,0.00017,23.5836]
[1778795121865,30.84,81457.54,5.7,0.68539,0.00017,23.5838]
[1778795126901,30.83,81459.14,5.7,0.68568,0.00017,23.57519]
[1778795130929,30.83,81454.64,5.7,0.6849,0.00017,23.59876]
[1778795135965,30.83,81454.83,5.7,0.68496,0.00017,23.59344]
[1778795141000,30.83,81454.6,5.7,0.68493,0.00017,23.59445]
[1778795146035,30.83,81453.47,5.7,0.68474,0.00017,23.60018]
[1778795152078,30.83,81453.29,5.7,0.68472,0.00017,23.60086]
[1778795157113,30.83,81453.33,5.7,0.68473,0.00017,23.60039]
[1778795163155,30.83,81453.08,5.7,0.6847,0.00017,23.60144]
[1778795169197,30.82,81453.11,5.7,0.68471,0.00017,23.60103]
[1778795173225,30.82,81448.85,5.7,0.68398,0.00017,23.6232]
[1778795178260,30.82,81446.93,5.7,0.68365,0.00017,23.63291]
[1778795183295,30.82,81446.43,5.7,0.68358,0.00017,23.63518]
[1778795184777,30.82,81446.43,5.7,0.68358,0.00017,23.63518]
[1778795184867,30.82,81446.24,5.7,0.68355,0.00017,23.6361]
[1778795185309,30.82,81441.24,5.7,0.68268,0.00017,23.66211]
[1778795187326,30.82,81436.77,5.7,0.6819,0.00017,23.68513]
[1778795188472,30.82,81436.77,5.7,0.6819,0.00017,23.68513]
[1778795192177,30.81,81432.01,5.7,0.68111,0.00017,23.70516]
[1778795192794,30.81,81432.01,5.7,0.68111,0.00017,23.70516]
[1778795201433,30.82,81432.37,5.7,0.68116,0.00017,23.7039]
[1778795206468,30.81,81428.91,5.7,0.68058,0.00017,23.72099]
[1778795212512,30.81,81428.85,5.7,0.6806,0.00017,23.72028]
[1778795220568,30.8,81429.39,5.7,0.68074,0.00017,23.71615]
[1778795225603,30.79,81429.32,5.7,0.68075,0.00017,23.71564]
[1778795232656,30.79,81429.17,5.7,0.68077,0.00017,23.71518]
[1778795238699,30.78,81429.07,5.7,0.68078,0.00017,23.71461]
[1778795243733,30.77,81429.33,5.7,0.68086,0.00017,23.71237]
[1778795248570,30.77,81429.06,5.7,0.68083,0.00017,23.71305]
[1778795253803,30.76,81428.7,5.7,0.68083,0.00017,23.70973]
[1778795258839,30.76,81428.19,5.7,0.68077,0.00018,23.71148]
[1778795264881,30.75,81428.09,5.7,0.68078,0.00018,23.71095]
[1778795269916,30.74,81427.96,5.7,0.68079,0.00018,23.71076]
[1778795274951,30.74,81428.2,5.7,0.68086,0.00018,23.70867]
[1778795283007,30.73,81427.63,5.7,0.6808,0.00018,23.71027]
[1778795293080,30.72,81427.74,5.7,0.68087,0.00018,23.70805]
[1778795298115,30.72,81428.39,5.7,0.68101,0.00018,23.70387]
[1778795303150,30.71,81428.01,5.7,0.68097,0.00018,23.70505]
[1778795308185,30.71,81427.37,5.7,0.68088,0.00018,23.70758]
[1778795313220,30.7,81427.31,5.7,0.68092,0.00018,23.70299]
[1778795318255,30.7,81427.29,5.7,0.68094,0.00018,23.70232]
[1778795323291,30.69,81427.34,5.7,0.68098,0.00018,23.70115]
[1778795327386,30.69,81427.26,5.7,0.68098,0.00018,23.70111]
[1778795327465,30.69,81426.73,5.7,0.68089,0.00018,23.70371]
[1778795328481,30.69,81421.6,5.7,0.67999,0.00018,23.73036]
[1778795334368,30.69,81419.75,5.7,0.67965,0.00018,23.74045]
[1778795339404,30.69,81417.97,5.7,0.67936,0.00018,23.74876]
[1778795344439,30.68,81416.97,5.7,0.67921,0.00018,23.75302]
[1778795349474,30.67,81417.09,5.7,0.67926,0.00018,23.75153]
[1778795352709,30.67,81415.3,5.7,0.67896,0.00018,23.76038]
[1778795352810,30.67,81415.69,5.7,0.67903,0.00018,23.7582]
[1778795353502,30.67,81422.1,5.7,0.68017,0.00018,23.725]
[1778795354509,30.67,81425.93,5.7,0.68084,0.00018,23.70503]
[1778795356523,30.67,81429.37,5.7,0.68146,0.00018,23.6869]
[1778795357669,30.67,81429.37,5.7,0.68146,0.00018,23.6869]
[1778795357773,30.67,81430.25,5.7,0.68161,0.00018,23.6822]
[1778795359544,30.67,81435.5,5.7,0.68254,0.00018,23.65459]
[1778795364579,30.66,81437.46,5.7,0.6829,0.00018,23.64386]
[1778795369614,30.66,81439.86,5.7,0.68333,0.00017,23.63079]
[1778795374649,30.66,81440.26,5.7,0.68344,0.00017,23.62413]
[1778795375371,30.66,81440.26,5.7,0.68344,0.00017,23.62413]
[1778795380692,30.65,81442.94,5.7,0.68393,0.00017,23.60951]
[1778795385760,30.65,81447.47,5.7,0.68473,0.00017,23.58525]
[1778795390795,30.65,81448.02,5.7,0.68483,0.00017,23.58209]
[1778795392083,30.65,81448.02,5.7,0.68483,0.00017,23.58209]
[1778795392159,30.65,81444.39,5.7,0.6842,0.00017,23.60121]
[1778795392810,30.65,81440.08,5.7,0.68345,0.00018,23.62383]
[1778795397845,30.65,81438.1,5.7,0.68312,0.00018,23.63376]
[1778795400762,30.65,81438.07,5.7,0.68312,0.00018,23.63373]
[1778795403887,30.64,81434.02,5.7,0.68242,0.00018,23.65452]
[1778795405562,30.64,81433.94,5.7,0.68241,0.00018,23.65483]
[1778795407954,30.64,81431.39,5.7,0.68197,0.00018,23.66791]
[1778795408015,30.64,81430.13,5.7,0.68175,0.00018,23.67436]
[1778795408924,30.64,81426.7,5.7,0.68116,0.00018,23.69209]
[1778795414969,30.63,81424.92,5.7,0.68087,0.00018,23.70046]
[1778795420009,30.63,81421.52,5.7,0.6803,0.00018,23.71737]
[1778795421010,30.63,81410.69,5.7,0.67839,0.00018,23.77301]
[1778795423024,30.63,81409.55,5.7,0.67819,0.00018,23.77898]
[1778795429070,30.63,81409.91,5.7,0.67824,0.00018,23.77748]
[1778795434105,30.63,81407.99,5.7,0.67792,0.00018,23.78349]
[1778795435112,30.63,81403.32,5.7,0.67709,0.00018,23.80738]
[1778795440147,30.63,81402.38,5.7,0.67692,0.00018,23.81231]
[1778795445182,30.64,81401.4,5.7,0.67674,0.00018,23.81744]
[1778795450217,30.64,81399.14,5.7,0.67634,0.00018,23.82902]
[1778795455252,30.64,81399.34,5.7,0.67637,0.00018,23.8281]
[1778795458273,30.64,81407.92,5.7,0.67788,0.00018,23.78446]
[1778795458773,30.64,81407.92,5.7,0.67788,0.00018,23.78446]
[1778795459280,30.64,81415.67,5.7,0.67925,0.00018,23.74461]
[1778795461294,30.64,81419.52,5.7,0.67993,0.00018,23.72469]
[1778795466329,30.64,81421.74,5.7,0.68032,0.00018,23.71321]
[1778795471364,30.64,81422.96,5.7,0.68054,0.00018,23.70686]
[1778795476399,30.63,81423.26,5.7,0.68061,0.00018,23.70469]
[1778795481434,30.63,81423.17,5.7,0.68062,0.00018,23.70426]
[1778795486469,30.62,81425.5,5.7,0.68107,0.00018,23.6911]
[1778795491504,30.62,81427.31,5.7,0.68143,0.00018,23.67686]
[1778795496539,30.61,81427.93,5.7,0.68156,0.00018,23.67295]
[1778795498151,30.61,81427.93,5.7,0.68156,0.00018,23.67295]
[1778795498320,30.61,81428.82,5.7,0.68172,0.00018,23.66815]
[1778795498958,30.61,81428.82,5.7,0.68172,0.00018,23.66815]
[1778795499039,30.61,81431.55,5.7,0.68221,0.00018,23.65374]
[1778795504389,30.61,81429.36,5.7,0.68184,0.00018,23.6646]
[1778795509630,30.6,81428.92,5.7,0.6818,0.00018,23.66588]
[1778795514665,30.6,81429.12,5.7,0.68185,0.00018,23.66413]
[1778795519709,30.59,81429.07,5.7,0.68187,0.00018,23.66367]
[1778795524743,30.59,81427.57,5.7,0.68163,0.00018,23.67078]
[1778795529778,30.58,81427.13,5.7,0.68157,0.00018,23.67233]
[1778795534813,30.58,81427.06,5.7,0.68159,0.00018,23.67194]
[1778795539848,30.57,81427.08,5.7,0.68161,0.00018,23.67108]
[1778795544883,30.57,81426.84,5.7,0.6816,0.00018,23.67158]
[1778795549918,30.56,81426.76,5.7,0.6816,0.00018,23.67127]
[1778795556967,30.56,81428.38,5.7,0.68194,0.00018,23.65776]
[1778795562002,30.55,81426.49,5.7,0.68163,0.00018,23.66698]
[1778795567037,30.55,81426.9,5.7,0.68173,0.00018,23.66413]
[1778795572072,30.55,81426.74,5.7,0.68172,0.00018,23.66427]
[1778795577107,30.54,81426.63,5.7,0.68172,0.00018,23.66415]
[1778795582156,30.54,81426.76,5.7,0.68177,0.00018,23.66278]
[1778795588198,30.53,81426.74,5.7,0.68179,0.00018,23.66209]
[1778795593234,30.53,81428.53,5.7,0.68213,0.00018,23.65208]
[1778795598269,30.52,81427.86,5.7,0.68203,0.00018,23.65499]
[1778795603304,30.52,81427.25,5.7,0.68194,0.00018,23.65757]
[1778795608339,30.52,81426.78,5.7,0.68188,0.00018,23.65941]
[1778795613374,30.51,81426.97,5.7,0.68195,0.00018,23.65374]
[1778795618409,30.51,81427.34,5.7,0.68203,0.00018,23.65131]
[1778795626465,30.51,81427.32,5.7,0.68205,0.00018,23.65072]
[1778795636536,30.5,81427.35,5.7,0.68208,0.00018,23.64984]
[1778795641571,30.5,81427.54,5.7,0.68212,0.00018,23.64853]
[1778795644592,30.5,81431.62,5.7,0.68285,0.00018,23.62691]
[1778795649627,30.5,81434.3,5.7,0.68332,0.00018,23.61255]
[1778795654662,30.5,81434.37,5.7,0.68334,0.00018,23.61194]
[1778795659700,30.49,81434.6,5.7,0.6834,0.00018,23.6104]
[1778795664733,30.49,81434.33,5.7,0.68336,0.00018,23.61146]
[1778795668691,30.49,81433.62,5.7,0.68324,0.00018,23.61495]
[1778795669149,30.49,81433.62,5.7,0.68324,0.00018,23.61495]
[1778795669225,30.49,81434.83,5.7,0.68346,0.00018,23.60848]
[1778795669771,30.49,81445.67,5.7,0.68537,0.00018,23.55085]
[1778795672792,30.49,81446.12,5.7,0.68547,0.00018,23.54425]
[1778795676820,30.49,81452.2,5.7,0.68654,0.00018,23.51162]
[1778795681855,30.49,81454.44,5.7,0.68694,0.00018,23.49941]
[1778795686890,30.49,81454.66,5.7,0.68698,0.00018,23.49809]
[1778795692936,30.49,81456.47,5.7,0.6873,0.00018,23.48826]
[1778795697971,30.49,81457.33,5.7,0.68745,0.00018,23.4836]
[1778795701942,30.49,81455.1,5.7,0.68706,0.00018,23.4956]
[1778795702017,30.49,81455.1,5.7,0.68706,0.00018,23.4956]
[1778795702068,30.49,81442.22,5.7,0.6848,0.00018,23.56452]
[1778795703006,30.49,81435.94,5.7,0.6837,0.00018,23.59782]
[1778795705075,30.49,81434.59,5.7,0.68346,0.00018,23.60491]
[1778795711095,30.48,81431.9,5.7,0.683,0.00018,23.61887]
[1778795716130,30.48,81431.4,5.7,0.68292,0.00018,23.62118]
[1778795722172,30.48,81428.54,5.7,0.68243,0.00018,23.63582]
[1778795724731,30.48,81428.45,5.7,0.68241,0.00018,23.63622]
[1778795724737,30.48,81428.45,5.7,0.68241,0.00018,23.63622]
[1778795725194,30.48,81428.44,5.7,0.68242,0.00018,23.6361]
[1778795725750,30.48,81428.44,5.7,0.68242,0.00018,23.6361]
[1778795725777,30.48,81428.44,5.7,0.68242,0.00018,23.6361]
[1778795726308,30.48,81428.29,5.7,0.68239,0.00018,23.63681]
[1778795732242,30.47,81429.29,5.7,0.68261,0.00018,23.6269]
[1778795737277,30.47,81429.36,5.7,0.68264,0.00018,23.6261]
[1778795742327,30.47,81432.14,5.7,0.68314,0.00018,23.61105]
[1778795747362,30.47,81432.24,5.7,0.68317,0.00018,23.61015]
[1778795752398,30.47,81428.37,5.7,0.6825,0.00018,23.63015]
[1778795758440,30.46,81426.92,5.7,0.68226,0.00018,23.63719]
[1778795763475,30.46,81426.44,5.7,0.68219,0.00018,23.63922]
[1778795766496,30.46,81422.68,5.7,0.68154,0.00018,23.65866]
[1778795767871,30.46,81422.83,5.7,0.68157,0.00018,23.65776]
[1778795768511,30.46,81418.72,5.7,0.68084,0.00018,23.67914]
[1778795769517,30.45,81414.19,5.7,0.68005,0.00018,23.70263]
[1778795770524,30.45,81410.36,5.7,0.67937,0.00018,23.72253]
[1778795775559,30.45,81408.98,5.7,0.67912,0.00018,23.72965]
[1778795780594,30.45,81408.91,5.7,0.67911,0.00018,23.72998]
[1778795791671,30.45,81409.31,5.7,0.67924,0.00018,23.72264]
[1778795796706,30.44,81410.08,5.7,0.67941,0.00018,23.71784]
[1778795801741,30.44,81412.92,5.7,0.67993,0.00018,23.70234]
[1778795806776,30.43,81413.74,5.7,0.68011,0.00018,23.69723]
[1778795811811,30.43,81413.56,5.7,0.6801,0.00018,23.69747]
[1778795816846,30.42,81413.76,5.7,0.68015,0.00018,23.69573]
[1778795821881,30.42,81414.16,5.7,0.68025,0.00018,23.69295]
[1778795824902,30.42,81410.55,5.7,0.67962,0.00018,23.71133]
[1778795825909,30.42,81402.94,5.7,0.67827,0.00018,23.7506]
[1778795830945,30.41,81400.78,5.7,0.67792,0.00018,23.76082]
[1778795836987,30.4,81400.66,5.7,0.67793,0.00018,23.76033]
[1778795840014,30.4,81396.57,5.7,0.67722,0.00018,23.78084]
[1778795841017,30.4,81384.03,5.7,0.67498,0.00018,23.84497]
[1778795842024,30.4,81382.49,5.7,0.67471,0.00018,23.85279]
[1778795847060,30.4,81382.41,5.7,0.67469,0.00018,23.85323]
[1778795851089,30.4,81396.33,5.7,0.6772,0.00018,23.77816]
[1778795852096,30.4,81400.05,5.7,0.67787,0.00018,23.75883]
[1778795858138,30.4,81401.45,5.7,0.67812,0.00018,23.75131]
[1778795863173,30.4,81398.89,5.7,0.67767,0.00018,23.76462]
[1778795865187,30.4,81395.31,5.7,0.67702,0.00018,23.7832]
[1778795870222,30.4,81392.49,5.7,0.67651,0.00018,23.79799]
[1778795875257,30.4,81392.31,5.7,0.67646,0.00018,23.79924]
[1778795881299,30.41,81392.69,5.7,0.67652,0.00018,23.79768]
[1778795893385,30.41,81392.62,5.7,0.67649,0.00018,23.79868]
[1778795899443,30.41,81392.64,5.7,0.67648,0.00018,23.79882]
[1778795904478,30.41,81392.24,5.7,0.67641,0.00018,23.80086]
[1778795910521,30.41,81390.59,5.7,0.67611,0.00018,23.80948]
[1778795915555,30.41,81388.19,5.7,0.6757,0.00018,23.81776]
[1778795919583,30.41,81381.38,5.7,0.67448,0.00018,23.85246]
[1778795924174,30.41,81378.88,5.7,0.67403,0.00018,23.86511]
[1778795924618,30.41,81377.12,5.7,0.67372,0.00018,23.87399]
[1778795927350,30.41,81374.34,5.7,0.67322,0.00018,23.88797]
[1778795927853,30.41,81378.14,5.7,0.6739,0.00018,23.86881]
[1778795928646,30.41,81385.73,5.7,0.67526,0.00018,23.83036]
[1778795932674,30.42,81389.9,5.7,0.676,0.00018,23.80927]
[1778795933681,30.42,81398.49,5.7,0.67753,0.00018,23.76531]
[1778795938716,30.42,81397.83,5.7,0.6774,0.00018,23.76911]
[1778795943751,30.42,81397.94,5.7,0.6774,0.00018,23.76892]
[1778795948786,30.42,81398.88,5.7,0.67756,0.00018,23.76445]
[1778795953822,30.43,81401.33,5.7,0.67798,0.00018,23.7522]
[1778795958857,30.42,81402.52,5.7,0.67821,0.00018,23.74565]
[1778795959864,30.42,81398.07,5.7,0.67742,0.00018,23.76838]
[1778795964899,30.42,81399.62,5.7,0.67769,0.00018,23.76073]
[1778795969934,30.43,81399.74,5.7,0.6777,0.00018,23.7604]
[1778795975976,30.43,81398.94,5.7,0.67757,0.00018,23.76083]
[1778795989068,30.43,81398.58,5.7,0.67747,0.00018,23.76352]
[1778795992089,30.43,81393.87,5.7,0.67663,0.00018,23.78788]
[1778795998131,30.44,81393.97,5.7,0.67664,0.00018,23.7877]
[1778796001138,30.44,81394.61,5.7,0.67675,0.00018,23.78454]
[1778796001406,30.44,81399.85,5.7,0.67768,0.00018,23.75765]
[1778796002159,30.44,81399.85,5.7,0.67768,0.00018,23.75765]
[1778796002175,30.44,81397.85,5.7,0.67732,0.00018,23.76798]
[1778796005059,30.44,81395.3,5.7,0.67686,0.00018,23.78127]
[1778796010232,30.44,81392.07,5.7,0.67628,0.00018,23.79807]
[1778796011082,30.44,81392.07,5.7,0.67628,0.00018,23.79807]
[1778796011260,30.44,81395.68,5.7,0.67692,0.00018,23.77965]
[1778796012252,30.44,81399.81,5.7,0.67765,0.00018,23.75851]
[1778796015812,30.44,81401.6,5.7,0.67796,0.00018,23.74947]
[1778796015837,30.44,81401.69,5.7,0.67798,0.00018,23.74909]
[1778796016280,30.44,81410.1,5.7,0.67947,0.00018,23.70559]
[1778796017287,30.44,81417.71,5.7,0.68082,0.00018,23.66598]
[1778796018570,30.44,81417.71,5.7,0.68082,0.00018,23.66598]
[1778796018635,30.44,81416.89,5.7,0.68067,0.00018,23.67032]
[1778796019301,30.44,81411.9,5.7,0.67979,0.00018,23.69636]
[1778796021315,30.44,81407.99,5.7,0.6791,0.00018,23.71635]
[1778796023329,30.44,81402.54,5.7,0.67814,0.00018,23.7442]
[1778796028370,30.44,81400.8,5.7,0.67784,0.00018,23.75297]
[1778796032398,30.44,81396.39,5.7,0.67707,0.00018,23.77179]
[1778796037433,30.44,81395.19,5.7,0.67684,0.00018,23.77829]
[1778796042468,30.44,81395.88,5.7,0.67696,0.00018,23.77507]
[1778796046496,30.45,81401.8,5.7,0.678,0.00018,23.7449]
[1778796048510,30.45,81405.95,5.7,0.67874,0.00018,23.72365]
[1778796053545,30.45,81402.52,5.7,0.67811,0.00018,23.74179]
[1778796059587,30.45,81403.27,5.7,0.67823,0.00018,23.7384]
[1778796064622,30.46,81400.14,5.7,0.67766,0.00018,23.75488]
[1778796066636,30.46,81393.31,5.7,0.67644,0.00018,23.78998]
[1778796069362,30.46,81392.48,5.7,0.67629,0.00018,23.79425]
[1778796069657,30.46,81386.03,5.7,0.67514,0.00018,23.82713]
[1778796070637,30.46,81386.03,5.7,0.67514,0.00018,23.82713]
[1778796070664,30.46,81380.27,5.7,0.67411,0.00018,23.85627]
[1778796071671,30.46,81373.7,5.7,0.67294,0.00018,23.8893]
[1778796073037,30.46,81373.7,5.7,0.67294,0.00018,23.8893]
[1778796074692,30.46,81369.06,5.7,0.67211,0.00018,23.91235]
[1778796076707,30.45,81364.65,5.7,0.67133,0.00018,23.9342]
[1778796077361,30.45,81364.65,5.7,0.67133,0.00018,23.9342]
[1778796077713,30.45,81363.63,5.7,0.67115,0.00018,23.93918]
[1778796080218,30.45,81361.16,5.7,0.67071,0.00018,23.95125]
[1778796080572,30.45,81361.16,5.7,0.67071,0.00018,23.95125]
[1778796080662,30.45,81361.16,5.7,0.67071,0.00018,23.95125]
[1778796080735,30.45,81356.75,5.7,0.66992,0.00018,23.97296]
[1778796081557,30.45,81356.75,5.7,0.66992,0.00018,23.97296]
[1778796081742,30.45,81352.07,5.7,0.66908,0.00018,23.99589]
[1778796086776,30.45,81350.81,5.7,0.66888,0.00018,24.00144]
[1778796091811,30.44,81350.1,5.7,0.66879,0.00018,24.00026]
[1778796095839,30.44,81343.92,5.7,0.66769,0.00018,24.0302]
[1778796098296,30.44,81343.97,5.7,0.66769,0.00018,24.03009]
[1778796098860,30.44,81353.42,5.7,0.6694,0.00018,23.98364]
[1778796099867,30.44,81357.52,5.7,0.67014,0.00018,23.96327]
[1778796100874,30.44,81361.66,5.7,0.67089,0.00018,23.94264]
[1778796105702,30.44,81364.62,5.7,0.67144,0.00018,23.92749]
[1778796106056,30.43,81370.59,5.7,0.67251,0.00018,23.89757]
[1778796106924,30.43,81375.66,5.7,0.67342,0.00018,23.87204]
[1778796109168,30.43,81376.7,5.7,0.67361,0.00018,23.86669]
[1778796114980,30.43,81376.15,5.7,0.67352,0.00018,23.86915]
[1778796120018,30.43,81378.47,5.7,0.67395,0.00018,23.85723]
[1778796120946,30.43,81378.47,5.7,0.67395,0.00018,23.85723]
[1778796122030,30.43,81384.22,5.7,0.67498,0.00018,23.82807]
[1778796124064,30.43,81385.42,5.7,0.67519,0.00018,23.82195]
[1778796129081,30.43,81379.46,5.7,0.67413,0.00018,23.85214]
[1778796134116,30.43,81379.42,5.7,0.67412,0.00018,23.85223]
[1778796139151,30.43,81379.38,5.7,0.67412,0.00018,23.8523]
[1778796145052,30.43,81380.01,5.7,0.67424,0.00018,23.84907]
[1778796146210,30.43,81393.6,5.7,0.67666,0.00018,23.77993]
[1778796147217,30.43,81388.75,5.7,0.6758,0.00018,23.80475]
[1778796148224,30.43,81381.99,5.7,0.67459,0.00018,23.83913]
[1778796150498,30.43,81379.55,5.7,0.67415,0.00018,23.85147]
[1778796150864,30.43,81379.35,5.7,0.67412,0.00018,23.85248]
[1778796152252,30.43,81375.42,5.7,0.67343,0.00018,23.86819]
[1778796153628,30.43,81375.42,5.7,0.67343,0.00018,23.86819]
[1778796153725,30.43,81375.42,5.7,0.67343,0.00018,23.86819]
[1778796154266,30.43,81368.81,5.7,0.67225,0.00018,23.90133]
[1778796157956,30.43,81366.65,5.7,0.67187,0.00018,23.91203]
[1778796157991,30.43,81365.98,5.7,0.67175,0.00018,23.91533]
[1778796161509,30.43,81364.94,5.7,0.67157,0.00018,23.92034]
[1778796162174,30.43,81364.94,5.7,0.67157,0.00018,23.92028]
[1778796162523,30.43,81364.94,5.7,0.67157,0.00018,23.92028]
[1778796163183,30.42,81362.35,5.7,0.67111,0.00018,23.93311]
[1778796163330,30.42,81362.25,5.7,0.67109,0.00018,23.93352]
[1778796165344,30.42,81367.28,5.7,0.672,0.00018,23.90829]
[1778796167227,30.42,81367.16,5.7,0.67198,0.00018,23.90882]
[1778796168971,30.42,81369.25,5.7,0.67236,0.00018,23.89829]
[1778796169024,30.42,81371.28,5.7,0.67272,0.00018,23.88805]
[1778796170056,30.42,81371.28,5.7,0.67272,0.00018,23.88805]
[1778796170136,30.42,81373.24,5.7,0.67308,0.00018,23.87815]
[1778796171067,30.42,81373.24,5.7,0.67308,0.00018,23.87815]
[1778796173066,30.42,81371.09,5.7,0.6727,0.00018,23.88883]
[1778796173965,30.42,81370.07,5.7,0.67252,0.00018,23.89389]
[1778796174142,30.42,81370.04,5.7,0.67251,0.00018,23.89397]
[1778796175103,30.42,81370.04,5.7,0.67251,0.00018,23.89397]
[1778796175147,30.42,81375.61,5.7,0.67351,0.00018,23.86593]
[1778796175416,30.42,81390.73,5.7,0.67622,0.00018,23.7892]
[1778796176423,30.42,81390.57,5.7,0.67619,0.00018,23.79004]
[1778796181539,30.42,81390.07,5.7,0.67609,0.00018,23.79271]
[1778796185486,30.42,81397.07,5.7,0.67734,0.00018,23.75703]
[1778796190521,30.42,81397.64,5.7,0.67743,0.00018,23.75439]
[1778796194550,30.42,81393.9,5.7,0.67676,0.00018,23.77377]
[1778796199585,30.43,81392.25,5.7,0.67646,0.00018,23.78238]
[1778796202606,30.43,81386.73,5.7,0.67547,0.00018,23.81062]
[1778796207645,30.43,81388.63,5.7,0.67581,0.00018,23.801]
[1778796212680,30.43,81389.72,5.7,0.67602,0.00018,23.79145]
[1778796216708,30.43,81394.55,5.7,0.67688,0.00018,23.76692]
[1778796217715,30.43,81389.99,5.7,0.67606,0.00018,23.79029]
[1778796219729,30.43,81384.35,5.7,0.67505,0.00018,23.81906]
[1778796224764,30.43,81383.07,5.7,0.67482,0.00018,23.82559]
[1778796230806,30.43,81382.56,5.7,0.67473,0.00018,23.82827]
[1778796234838,30.43,81382.88,5.7,0.67478,0.00018,23.8267]
[1778796234964,30.43,81382.88,5.7,0.67478,0.00018,23.8267]
[1778796235067,30.43,81382.88,5.7,0.67478,0.00018,23.8267]
[1778796239869,30.43,81386.47,5.7,0.67542,0.00018,23.80861]
[1778796240876,30.43,81382.82,5.7,0.67477,0.00018,23.82717]
[1778796245911,30.43,81380.05,5.7,0.67427,0.00018,23.84124]
[1778796249064,30.43,81380.27,5.7,0.67431,0.00018,23.84014]
[1778796254974,30.43,81384.53,5.7,0.67507,0.00018,23.81861]
[1778796255981,30.43,81388.34,5.7,0.67575,0.00018,23.79926]
[1778796259002,30.43,81393.71,5.7,0.6767,0.00018,23.77194]
[1778796264037,30.43,81393.95,5.7,0.67674,0.00018,23.771]
[1778796267058,30.44,81389.6,5.7,0.67595,0.00018,23.79338]
[1778796268065,30.44,81386.03,5.7,0.67532,0.00018,23.81159]
[1778796269072,30.44,81382.17,5.7,0.67463,0.00018,23.83119]
[1778796271087,30.44,81378.69,5.7,0.67403,0.00018,23.84469]
[1778796273864,30.44,81379.19,5.7,0.67412,0.00018,23.84215]
[1778796279143,30.44,81378.82,5.7,0.67405,0.00018,23.84396]
[1778796281064,30.43,81378.77,5.7,0.67404,0.00018,23.8442]
[1778796283291,30.43,81377.91,5.7,0.67389,0.00018,23.8485]
[1778796284179,30.43,81377.32,5.7,0.67378,0.00018,23.85146]
[1778796286193,30.43,81373.43,5.7,0.67309,0.00018,23.87099]
[1778796287025,30.43,81373.43,5.7,0.67309,0.00018,23.87099]
[1778796287200,30.43,81378.51,5.7,0.674,0.00018,23.84539]
[1778796288207,30.43,81385.51,5.7,0.67525,0.00018,23.80991]
[1778796289214,30.43,81390.67,5.7,0.67617,0.00018,23.78362]
[1778796292235,30.43,81394.09,5.7,0.67678,0.00018,23.76625]
[1778796297272,30.44,81394.97,5.7,0.67693,0.00018,23.762]
[1778796300293,30.44,81399.64,5.7,0.67776,0.00018,23.7382]
[1778796303314,30.44,81403.91,5.7,0.67851,0.00018,23.71641]
[1778796308349,30.44,81403.08,5.7,0.67834,0.00018,23.72127]
[1778796310457,30.44,81402.9,5.7,0.67831,0.00018,23.7223]
[1778796310551,30.44,81403.23,5.7,0.67836,0.00018,23.72069]
[1778796311371,30.44,81406.97,5.7,0.67902,0.00018,23.70146]
[1778796312377,30.45,81410.93,5.7,0.67972,0.00018,23.68104]
[1778796316405,30.45,81418.64,5.7,0.68108,0.00018,23.64114]
[1778796321440,30.44,81420.03,5.7,0.68134,0.00018,23.63333]
[1778796324935,30.44,81419.88,5.7,0.68132,0.00018,23.6339]
[1778796325008,30.44,81422.31,5.7,0.68176,0.00018,23.62105]
[1778796325468,30.44,81429.29,5.7,0.683,0.00018,23.5842]
[1778796327246,30.44,81429.29,5.7,0.683,0.00018,23.5842]
[1778796327313,30.44,81430.94,5.7,0.68329,0.00018,23.5754]
[1778796328489,30.44,81425.23,5.7,0.68228,0.00018,23.60538]
[1778796331069,30.44,81424.91,5.7,0.68223,0.00018,23.60698]
[1778796336545,30.44,81429.38,5.7,0.68306,0.00018,23.5787]
[1778796338525,30.44,81428.24,5.7,0.68286,0.00018,23.58465]
[1778796338559,30.43,81428.97,5.7,0.683,0.00018,23.58072]
[1778796339738,30.43,81432.84,5.7,0.68368,0.00018,23.56017]
[1778796342345,30.43,81434.19,5.7,0.68392,0.00018,23.55296]
[1778796342587,30.43,81434.45,5.7,0.68397,0.00018,23.55148]
[1778796344601,30.43,81429.63,5.7,0.68312,0.00018,23.57689]
[1778796349636,30.43,81429.13,5.7,0.68305,0.00018,23.57915]
[1778796351550,30.43,81429.02,5.7,0.68303,0.00018,23.57965]
[1778796352657,30.43,81424.13,5.7,0.68217,0.00018,23.6054]
[1778796357692,30.43,81421.81,5.7,0.68175,0.00018,23.61767]
[1778796360801,30.43,81421.85,5.7,0.68176,0.00018,23.61749]
[1778796360825,30.43,81421.85,5.7,0.68176,0.00018,23.6175]
[1778796361947,30.43,81421.85,5.7,0.68176,0.00018,23.6175]
[1778796362300,30.43,81421.85,5.7,0.68176,0.00018,23.6175]
[1778796362049,30.43,81419.43,5.7,0.68133,0.00018,23.63021]
[1778796362635,30.43,81419.43,5.7,0.68133,0.00018,23.63021]
[1778796362735,30.43,81432.92,5.7,0.68372,0.00018,23.55898]
[1778796363739,30.43,81441.79,5.7,0.68529,0.00018,23.51171]
[1778796366760,30.43,81445.3,5.7,0.68591,0.00018,23.49288]
[1778796371795,30.43,81447.62,5.7,0.68631,0.00018,23.48046]
[1778796376830,30.43,81448.4,5.7,0.68645,0.00018,23.47637]
[1778796381866,30.43,81447.58,5.7,0.6863,0.00018,23.48088]
[1778796385764,30.43,81449.27,5.7,0.6866,0.00018,23.4719]
[1778796385894,30.43,81454.84,5.7,0.68757,0.00018,23.44193]
[1778796391936,30.43,81456.42,5.7,0.68786,0.00018,23.42966]
[1778796396971,30.44,81452.23,5.7,0.68711,0.00018,23.45267]
[1778796398985,30.44,81448.63,5.7,0.68648,0.00018,23.47214]
[1778796404021,30.44,81447.52,5.7,0.68628,0.00018,23.47832]
[1778796407042,30.44,81452.51,5.7,0.68715,0.00018,23.45163]
[1778796412078,30.44,81451.49,5.7,0.68696,0.00018,23.45749]
[1778796415098,30.44,81447.3,5.7,0.68622,0.00018,23.48018]
[1778796416105,30.44,81443.17,5.7,0.68549,0.00018,23.50233]
[1778796421140,30.44,81438.48,5.7,0.68466,0.00018,23.52742]
[1778796426404,30.44,81437.46,5.7,0.68448,0.00018,23.53285]
[1778796426408,30.44,81437.49,5.7,0.68448,0.00018,23.53269]
[1778796427182,30.44,81429.35,5.7,0.68305,0.00018,23.57584]
[1778796429196,30.44,81425.7,5.7,0.6824,0.00018,23.59501]
[1778796431065,30.44,81424.84,5.7,0.68225,0.00018,23.59949]
[1778796431602,30.44,81424.7,5.7,0.68223,0.00018,23.60017]
[1778796432217,30.44,81421.6,5.7,0.68168,0.00018,23.6164]
[1778796433224,30.44,81417.21,5.7,0.68091,0.00018,23.63933]
[1778796436245,30.44,81411.13,5.7,0.67984,0.00018,23.67075]
[1778796440273,30.44,81406.5,5.7,0.67902,0.00018,23.69445]
[1778796445308,30.44,81405.55,5.7,0.67886,0.00018,23.69929]
[1778796450343,30.43,81406.88,5.7,0.67912,0.00018,23.69172]
[1778796455380,30.43,81406.65,5.7,0.67912,0.00018,23.68829]
[1778796457429,30.43,81400.97,5.7,0.67811,0.00018,23.71741]
[1778796462464,30.43,81402.07,5.7,0.67831,0.00018,23.7116]
[1778796467067,30.42,81400.27,5.7,0.678,0.00018,23.72053]
[1778796469072,30.42,81400.87,5.7,0.67812,0.00018,23.71728]
[1778796474548,30.42,81403.67,5.7,0.67865,0.00018,23.70185]
[1778796479583,30.41,81404.47,5.7,0.67881,0.00018,23.69704]
[1778796481597,30.41,81410.66,5.7,0.67992,0.00018,23.66465]
[1778796487302,30.41,81409.91,5.7,0.6798,0.00018,23.66813]
[1778796490645,30.41,81413.8,5.7,0.6805,0.00018,23.64747]
[1778796490663,30.41,81413.72,5.7,0.68049,0.00018,23.6478]
[1778796491788,30.41,81413.72,5.7,0.68049,0.00018,23.6478]
[1778796491886,30.41,81406.34,5.7,0.67918,0.00018,23.68613]
[1778796497715,30.4,81403.48,5.7,0.6787,0.00018,23.70021]
[1778796502750,30.4,81403.9,5.7,0.67879,0.00018,23.69736]
[1778796503757,30.4,81409.08,5.7,0.67972,0.00018,23.67033]
[1778796508792,30.39,81409.97,5.7,0.6799,0.00018,23.66516]
[1778796513827,30.39,81409.73,5.7,0.67989,0.00018,23.66177]
[1778796516711,30.39,81410.56,5.7,0.68005,0.00018,23.65724]
[1778796516848,30.39,81411.4,5.7,0.6802,0.00018,23.65276]
[1778796517855,30.39,81414.8,5.7,0.68081,0.00018,23.63489]
[1778796522890,30.38,81417.7,5.7,0.68134,0.00018,23.61928]
[1778796523897,30.38,81421.05,5.7,0.68193,0.00018,23.60159]
[1778796529084,30.38,81422.41,5.7,0.68218,0.00018,23.59421]
[1778796531260,30.38,81426.61,5.7,0.68293,0.00018,23.57192]
[1778796531362,30.38,81426.71,5.7,0.68295,0.00018,23.57135]
[1778796532960,30.38,81431.14,5.7,0.68374,0.00018,23.54779]
[1778796539002,30.38,81431.28,5.7,0.68376,0.00018,23.5469]
[1778796544039,30.38,81431.71,5.7,0.68384,0.00018,23.54452]
[1778796547351,30.38,81430.61,5.7,0.68365,0.00018,23.55032]
[1778796547452,30.38,81430.47,5.7,0.68363,0.00018,23.55104]
[1778796553102,30.38,81429.68,5.7,0.68349,0.00018,23.55513]
[1778796558137,30.38,81431.37,5.7,0.68379,0.00018,23.54607]
[1778796563172,30.38,81428.69,5.7,0.68332,0.00018,23.56025]
[1778796567274,30.38,81430.98,5.7,0.68373,0.00018,23.54805]
[1778796567347,30.38,81431.4,5.7,0.6838,0.00018,23.54581]
[1778796568207,30.38,81435.38,5.7,0.68451,0.00018,23.52461]
[1778796569214,30.38,81438.85,5.7,0.68512,0.00018,23.50609]
[1778796574249,30.38,81437.76,5.7,0.68495,0.00018,23.50787]
[1778796575883,30.38,81438.04,5.7,0.685,0.00018,23.50638]
[1778796576263,30.38,81436.62,5.7,0.68474,0.00018,23.51398]
[1778796577270,30.38,81431.96,5.7,0.68392,0.00018,23.5388]
[1778796582292,30.38,81431.9,5.7,0.68391,0.00018,23.53905]
[1778796582305,30.38,81432.86,5.7,0.68408,0.00018,23.53392]
[1778796583312,30.38,81437.51,5.7,0.6849,0.00018,23.50911]
[1778796585326,30.38,81441.25,5.7,0.68556,0.00018,23.48912]
[1778796590361,30.38,81440.95,5.7,0.68551,0.00018,23.49082]
[1778796595396,30.38,81441.72,5.7,0.68564,0.00018,23.48673]
[1778796600431,30.38,81440.48,5.7,0.68542,0.00018,23.49344]
[1778796605466,30.38,81443.2,5.7,0.6859,0.00018,23.47894]
[1778796607480,30.38,81438.85,5.7,0.68513,0.00018,23.50231]
[1778796612517,30.38,81438.33,5.7,0.68504,0.00018,23.50515]
[1778796617553,30.38,81437.88,5.7,0.68496,0.00018,23.50761]
[1778796622589,30.38,81437.94,5.7,0.68496,0.00018,23.50734]
[1778796627624,30.38,81443.6,5.7,0.68596,0.00018,23.4771]
[1778796631652,30.38,81450.02,5.7,0.68711,0.00018,23.43856]
[1778796632515,30.38,81450.02,5.7,0.68711,0.00018,23.43856]
[1778796632659,30.38,81456.38,5.7,0.68823,0.00018,23.40418]
[1778796634843,30.38,81458.42,5.7,0.68858,0.00018,23.3934]
[1778796637694,30.39,81463.36,5.7,0.68944,0.00018,23.36689]
[1778796642729,30.39,81463.51,5.7,0.68944,0.00018,23.36667]
[1778796647765,30.39,81464.23,5.7,0.68954,0.00018,23.36369]
[1778796652800,30.4,81463.78,5.7,0.68944,0.00018,23.36696]
[1778796657835,30.4,81464.79,5.7,0.68959,0.00018,23.36227]
[1778796662873,30.41,81459.74,5.7,0.68868,0.00018,23.39061]
[1778796665894,30.41,81452.69,5.7,0.68743,0.00018,23.42919]
[1778796666901,30.41,81448.84,5.7,0.68675,0.00018,23.45006]
[1778796671936,30.41,81448.61,5.7,0.68669,0.00018,23.45173]
[1778796676971,30.42,81448.5,5.7,0.68666,0.00018,23.45275]
[1778796682006,30.42,81447.94,5.7,0.68655,0.00018,23.45618]
[1778796687041,30.42,81447.23,5.7,0.68641,0.00018,23.4604]
[1778796694160,30.42,81446.69,5.7,0.68633,0.00018,23.45948]
[1778796694261,30.42,81446.28,5.7,0.68625,0.00018,23.46192]
[1778796694870,30.42,81446.28,5.7,0.68625,0.00018,23.46192]
[1778796695097,30.42,81435.52,5.7,0.68435,0.00018,23.51949]
[1778796697111,30.42,81432.68,5.7,0.68384,0.00018,23.53461]
[1778796702146,30.42,81432.65,5.7,0.68384,0.00018,23.53481]
[1778796713223,30.43,81432.01,5.7,0.68372,0.00018,23.53831]
[1778796718258,30.43,81428.33,5.7,0.68307,0.00018,23.5578]
[1778796719705,30.43,81428.33,5.7,0.68307,0.00018,23.5578]
[1778796720485,30.43,81427.1,5.7,0.68285,0.00018,23.56427]
[1778796723068,30.42,81425.49,5.7,0.68257,0.00018,23.57272]
[1778796723805,30.42,81425.51,5.7,0.68257,0.00018,23.57258]
[1778796724300,30.42,81430.31,5.7,0.68343,0.00018,23.54718]
[1778796725307,30.42,81434.73,5.7,0.68421,0.00018,23.52372]
[1778796728328,30.42,81430.68,5.7,0.68349,0.00018,23.54522]
[1778796733363,30.42,81431.58,5.7,0.68365,0.00018,23.54038]
[1778796735618,30.42,81431.0,5.7,0.68355,0.00018,23.54344]
[1778796735710,30.42,81431.31,5.7,0.68361,0.00018,23.54178]
[1778796736384,30.42,81436.81,5.7,0.68458,0.00018,23.51255]
[1778796741421,30.42,81439.35,5.7,0.68502,0.00018,23.49907]
[1778796746438,30.42,81442.6,5.7,0.6856,0.00018,23.48177]
[1778796746455,30.42,81447.62,5.7,0.68648,0.00018,23.45488]
[1778796751490,30.43,81449.63,5.7,0.68685,0.00018,23.44017]
[1778796756525,30.43,81447.62,5.7,0.68649,0.00018,23.45125]
[1778796761560,30.43,81449.22,5.7,0.68676,0.00018,23.44297]
[1778796767602,30.43,81445.68,5.7,0.68612,0.00018,23.46232]
[1778796772641,30.43,81445.3,5.7,0.68605,0.00018,23.46462]
[1778796777676,30.43,81448.3,5.7,0.68657,0.00018,23.44876]
[1778796780697,30.44,81452.46,5.7,0.6873,0.00018,23.42656]
[1778796785732,30.44,81451.36,5.7,0.68709,0.00018,23.43289]
[1778796791775,30.44,81451.37,5.7,0.68708,0.00018,23.43327]
[1778796796810,30.44,81454.09,5.7,0.68754,0.00018,23.41901]
[1778796801845,30.45,81452.41,5.7,0.68724,0.00018,23.42851]
[1778796806880,30.45,81455.08,5.7,0.68769,0.00018,23.41463]
[1778796811916,30.45,81456.29,5.7,0.68791,0.00018,23.4043]
[1778796817958,30.45,81456.72,5.7,0.68798,0.00018,23.40241]
[1778796822993,30.45,81460.92,5.7,0.6887,0.00018,23.38002]
[1778796828029,30.46,81462.01,5.7,0.68888,0.00018,23.37457]
[1778796833065,30.46,81466.95,5.7,0.68973,0.00018,23.34817]
[1778796838100,30.46,81469.93,5.7,0.69023,0.00017,23.33252]
[1778796843135,30.47,81472.63,5.7,0.69069,0.00017,23.31842]
[1778796848170,30.47,81472.37,5.7,0.69062,0.00017,23.32052]
[1778796853208,30.47,81471.92,5.7,0.69052,0.00017,23.32367]
[1778796856187,30.48,81472.29,5.7,0.69058,0.00017,23.32191]
[1778796856229,30.48,81472.63,5.7,0.69063,0.00017,23.32019]
[1778796858243,30.48,81476.74,5.7,0.69134,0.00017,23.29797]
[1778796865292,30.48,81478.31,5.7,0.69158,0.00017,23.29045]
[1778796870829,30.49,81479.96,5.7,0.69185,0.00017,23.28206]
[1778796880397,30.5,81480.95,5.7,0.69199,0.00017,23.27419]
[1778796882357,30.5,81482.79,5.7,0.69231,0.00017,23.26422]
[1778796883617,30.5,81484.66,5.7,0.69263,0.00017,23.25408]
[1778796883658,30.5,81487.46,5.7,0.69311,0.00017,23.2388]
[1778796887073,30.5,81490.65,5.7,0.69365,0.00017,23.22177]
[1778796887574,30.5,81490.65,5.7,0.69365,0.00017,23.22177]
[1778796887674,30.51,81491.03,5.7,0.69371,0.00017,23.21987]
[1778796889059,30.51,81490.7,5.7,0.69365,0.00017,23.22192]
[1778796889188,30.51,81490.7,5.7,0.69365,0.00017,23.22192]
[1778796889577,30.51,81490.7,5.7,0.69365,0.00017,23.22192]
[1778796889578,30.51,81490.7,5.7,0.69365,0.00017,23.22192]
[1778796889684,30.51,81493.91,5.7,0.6942,0.00017,23.20433]
[1778796890467,30.51,81498.1,5.7,0.69492,0.00017,23.18126]
[1778796895503,30.52,81500.37,5.7,0.69527,0.00017,23.16993]
[1778796900806,30.52,81499.63,5.7,0.69512,0.00017,23.17503]
[1778796901093,30.52,81499.02,5.7,0.695,0.00017,23.17866]
[1778796901496,30.52,81499.02,5.7,0.695,0.00017,23.17866]
[1778796901659,30.52,81496.06,5.7,0.69448,0.00017,23.19534]
[1778796902093,30.52,81496.06,5.7,0.69448,0.00017,23.19534]
[1778796902593,30.52,81496.06,5.7,0.69448,0.00017,23.19534]
[1778796902784,30.52,81496.06,5.7,0.69448,0.00017,23.19534]
[1778796903595,30.52,81497.11,5.7,0.69466,0.00017,23.18972]
[1778796903616,30.53,81497.15,5.7,0.69466,0.00017,23.18971]
[1778796905095,30.53,81497.27,5.7,0.69467,0.00017,23.18926]
[1778796905573,30.53,81497.06,5.7,0.69463,0.00017,23.19064]
[1778796907162,30.53,81497.24,5.7,0.69466,0.00017,23.18986]
[1778796907587,30.53,81494.89,5.7,0.69424,0.00017,23.20313]
[1778796908789,30.53,81494.89,5.7,0.69424,0.00017,23.20313]
[1778796908840,30.53,81493.32,5.7,0.69396,0.00017,23.21204]
[1778796911602,30.53,81493.87,5.7,0.69405,0.00017,23.20918]
[1778796911615,30.53,81496.21,5.7,0.69445,0.00017,23.1966]
[1778796912604,30.53,81496.21,5.7,0.69445,0.00017,23.1966]
[1778796917681,30.54,81494.37,5.7,0.6941,0.00017,23.20784]
[1778796917883,30.54,81490.1,5.7,0.69335,0.00017,23.23167]
[1778796918664,30.54,81481.63,5.7,0.69187,0.00017,23.27848]
[1778796920999,30.54,81481.89,5.7,0.69191,0.00017,23.27738]
[1778796920999,30.54,81481.89,5.7,0.69191,0.00017,23.27738]
[1778796921039,30.54,81481.89,5.7,0.69191,0.00017,23.27738]
[1778796921151,30.54,81481.89,5.7,0.69191,0.00017,23.27738]
[1778796921685,30.54,81477.94,5.7,0.69121,0.00017,23.29918]
[1778796922121,30.54,81477.94,5.7,0.69121,0.00017,23.29918]
[1778796922692,30.55,81474.57,5.7,0.69062,0.00017,23.31773]
[1778796927082,30.55,81474.39,5.7,0.69058,0.00017,23.31906]
[1778796927727,30.55,81466.94,5.7,0.68927,0.00017,23.3598]
[1778796928130,30.55,81466.94,5.7,0.68927,0.00017,23.3598]
[1778796928734,30.55,81465.63,5.7,0.68904,0.00017,23.36697]
[1778796933770,30.55,81463.91,5.7,0.68875,0.00017,23.37243]
[1778796938805,30.55,81464.34,5.7,0.68882,0.00017,23.37043]
[1778796944850,30.55,81462.37,5.7,0.68846,0.00017,23.38142]
[1778796950892,30.56,81462.28,5.7,0.68844,0.00017,23.38222]
[1778796956934,30.56,81462.94,5.7,0.68854,0.00017,23.37898]
[1778796961970,30.56,81464.51,5.7,0.68881,0.00017,23.37079]
[1778796967005,30.56,81464.62,5.7,0.68882,0.00017,23.37052]
[1778796973049,30.56,81462.51,5.7,0.68844,0.00017,23.3824]
[1778796975063,30.57,81455.97,5.7,0.68729,0.00018,23.41773]
[1778796976070,30.57,81445.16,5.7,0.68539,0.00018,23.47556]
[1778796979094,30.57,81442.01,5.7,0.68483,0.00018,23.49231]
[1778796985319,30.57,81441.95,5.7,0.68482,0.00018,23.49261]
[1778796991178,30.57,81441.03,5.7,0.68469,0.00018,23.4933]
[1778796995957,30.57,81437.72,5.7,0.68411,0.00018,23.51082]
[1778796995986,30.57,81437.72,5.7,0.68411,0.00018,23.51082]
[1778796996019,30.56,81437.7,5.7,0.6841,0.00018,23.51089]
[1778796996229,30.56,81437.7,5.7,0.6841,0.00018,23.51089]
[1778796996524,30.56,81437.7,5.7,0.6841,0.00018,23.51089]
[1778796996967,30.56,81437.7,5.7,0.6841,0.00018,23.51089]
[1778796996978,30.56,81435.94,5.7,0.68379,0.00018,23.52018]
[1778796997228,30.56,81435.94,5.7,0.68379,0.00018,23.52018]
[1778796997969,30.56,81435.94,5.7,0.68379,0.00018,23.52018]
[1778796997340,30.56,81422.93,5.7,0.6815,0.00018,23.58847]
[1778796998227,30.56,81421.26,5.7,0.68121,0.00018,23.59711]
[1778797003262,30.56,81425.5,5.7,0.68197,0.00018,23.57458]
[1778797010311,30.56,81427.06,5.7,0.68226,0.00018,23.56587]
[1778797013927,30.56,81428.85,5.7,0.68258,0.00018,23.55634]
[1778797013975,30.56,81428.98,5.7,0.68261,0.00018,23.55558]
[1778797015354,30.55,81433.59,5.7,0.68344,0.00018,23.53062]
[1778797020386,30.55,81433.48,5.7,0.68343,0.00018,23.53098]
[1778797020390,30.55,81433.5,5.7,0.68343,0.00018,23.53082]
[1778797021398,30.55,81429.51,5.7,0.68273,0.00018,23.55176]
[1778797026433,30.55,81427.79,5.7,0.68244,0.00018,23.56037]
[1778797031468,30.55,81427.73,5.7,0.68244,0.00018,23.5603]
[1778797034018,30.55,81428.04,5.7,0.6825,0.00018,23.55859]
[1778797034489,30.54,81432.68,5.7,0.68333,0.00018,23.53404]
[1778797035496,30.54,81436.71,5.7,0.68404,0.00018,23.51271]
[1778797038736,30.54,81437.43,5.7,0.68416,0.00018,23.50887]
[1778797038837,30.54,81437.6,5.7,0.6842,0.00018,23.50792]
[1778797040531,30.54,81434.14,5.7,0.68359,0.00018,23.52616]
[1778797046573,30.54,81433.21,5.7,0.68343,0.00018,23.53089]
[1778797051608,30.54,81431.47,5.7,0.68315,0.00018,23.53576]
[1778797056643,30.54,81432.12,5.7,0.68327,0.00018,23.5322]
[1778797061678,30.54,81434.3,5.7,0.68366,0.00018,23.52059]
[1778797066713,30.54,81432.98,5.7,0.68343,0.00018,23.52747]
[1778797071083,30.54,81432.86,5.7,0.68341,0.00018,23.528]
[1778797071748,30.54,81425.33,5.7,0.68208,0.00018,23.56751]
[1778797076850,30.53,81424.44,5.7,0.68198,0.00018,23.57042]
[1778797082826,30.52,81424.04,5.7,0.68193,0.00018,23.57188]
[1778797087862,30.52,81411.95,5.7,0.67981,0.00018,23.63444]
[1778797089876,30.51,81408.08,5.7,0.67916,0.00018,23.65314]
[1778797094790,30.52,81405.0,5.7,0.67858,0.00018,23.67008]
[1778797094911,30.52,81408.88,5.7,0.67926,0.00018,23.65029]
[1778797095918,30.52,81420.65,5.7,0.68135,0.00018,23.58896]
[1778797096668,30.52,81420.65,5.7,0.68135,0.00018,23.58896]
[1778797096925,30.52,81419.13,5.7,0.68109,0.00018,23.59684]
[1778797101960,30.52,81417.62,5.7,0.68084,0.00018,23.60415]
[1778797102517,30.52,81417.62,5.7,0.68084,0.00018,23.60415]
[1778797102967,30.52,81420.18,5.7,0.68129,0.00018,23.59067]
[1778797108005,30.51,81420.74,5.7,0.68141,0.00018,23.58719]
[1778797110016,30.51,81424.4,5.7,0.68207,0.00018,23.5678]
[1778797116058,30.51,81424.7,5.7,0.68216,0.00018,23.56153]
[1778797121093,30.5,81423.39,5.7,0.68194,0.00018,23.56791]
[1778797126128,30.5,81423.97,5.7,0.68206,0.00018,23.56434]
[1778797131163,30.5,81424.37,5.7,0.68215,0.00018,23.56173]
[1778797136199,30.49,81423.94,5.7,0.68209,0.00018,23.56336]
[1778797142240,30.49,81424.06,5.7,0.68213,0.00018,23.56213]
[1778797147275,30.49,81422.91,5.7,0.68195,0.00018,23.56767]
[1778797152310,30.48,81421.8,5.7,0.68177,0.00018,23.57301]
[1778797158352,30.48,81421.84,5.7,0.68179,0.00018,23.57226]
[1778797161373,30.48,81425.92,5.7,0.68252,0.00018,23.55059]
[1778797166408,30.48,81424.49,5.7,0.68228,0.00018,23.55779]
[1778797171443,30.48,81423.96,5.7,0.68222,0.00018,23.55607]
[1778797176478,30.47,81424.06,5.7,0.68225,0.00018,23.55519]
[1778797181513,30.47,81426.65,5.7,0.68272,0.00018,23.54126]
[1778797182244,30.47,81426.65,5.7,0.68272,0.00018,23.54126]
[1778797182520,30.47,81425.87,5.7,0.68258,0.00018,23.54531]
[1778797184535,30.47,81421.98,5.7,0.6819,0.00018,23.56562]
[1778797185541,30.47,81412.22,5.7,0.68017,0.00018,23.61655]
[1778797191586,30.47,81410.93,5.7,0.67996,0.00018,23.62269]
[1778797197628,30.46,81408.47,5.7,0.67954,0.00018,23.6347]
[1778797202699,30.46,81409.57,5.7,0.67976,0.00018,23.62832]
[1778797204715,30.46,81409.47,5.7,0.67975,0.00018,23.62857]
[1778797207734,30.45,81409.22,5.7,0.67972,0.00018,23.62947]
[1778797212769,30.45,81410.63,5.7,0.67999,0.00018,23.62149]
[1778797218811,30.44,81411.32,5.7,0.68014,0.00018,23.61714]
[1778797224664,30.44,81411.99,5.7,0.68027,0.00018,23.61327]
[1778797229888,30.44,81412.26,5.7,0.68035,0.00018,23.61087]
[1778797234923,30.43,81412.0,5.7,0.68035,0.00018,23.60747]
[1778797240966,30.43,81412.14,5.7,0.6804,0.00018,23.60599]
[1778797242880,30.43,81412.03,5.7,0.68038,0.00018,23.60644]
[1778797242980,30.43,81414.83,5.7,0.68088,0.00018,23.59169]
[1778797243987,30.42,81424.93,5.7,0.68268,0.00018,23.53852]
[1778797244994,30.42,81428.75,5.7,0.68336,0.00018,23.51826]
[1778797253064,30.42,81427.09,5.7,0.68308,0.00018,23.5266]
[1778797259097,30.42,81427.4,5.7,0.68314,0.00018,23.52466]
[1778797264132,30.42,81426.89,5.7,0.68306,0.00018,23.52713]
[1778797269167,30.42,81427.98,5.7,0.68326,0.00018,23.52115]
[1778797274202,30.42,81426.7,5.7,0.68304,0.00018,23.52771]
[1778797278230,30.42,81430.47,5.7,0.68371,0.00018,23.50755]
[1778797283265,30.41,81430.27,5.7,0.68368,0.00018,23.50844]
[1778797288301,30.41,81428.06,5.7,0.6833,0.00018,23.51998]
[1778797294343,30.41,81428.55,5.7,0.68341,0.00018,23.51302]
[1778797296001,30.41,81428.57,5.7,0.68342,0.00018,23.51285]
[1778797296358,30.41,81423.68,5.7,0.68255,0.00018,23.5387]
[1778797296772,30.41,81423.68,5.7,0.68255,0.00018,23.5387]
[1778797297365,30.41,81422.13,5.7,0.68228,0.00018,23.54684]
[1778797298372,30.41,81426.12,5.7,0.68299,0.00018,23.52567]
[1778797303407,30.41,81428.99,5.7,0.68351,0.00018,23.51023]
[1778797309284,30.41,81429.95,5.7,0.68368,0.00018,23.50501]
[1778797309385,30.41,81430.67,5.7,0.68381,0.00018,23.50116]
[1778797315491,30.41,81433.28,5.7,0.68428,0.00018,23.48717]
[1778797321533,30.41,81432.95,5.7,0.68422,0.00018,23.48889]
[1778797326570,30.41,81433.1,5.7,0.68425,0.00018,23.48809]
[1778797331605,30.41,81434.24,5.7,0.68445,0.00018,23.48205]
[1778797335793,30.41,81433.53,5.7,0.68432,0.00018,23.48587]
[1778797335843,30.41,81434.21,5.7,0.68444,0.00018,23.48226]
[1778797342682,30.41,81433.31,5.7,0.68428,0.00018,23.48715]
[1778797347717,30.41,81433.12,5.7,0.68424,0.00018,23.48828]
[1778797353759,30.41,81433.29,5.7,0.68429,0.00018,23.48341]
[1778797358794,30.41,81426.37,5.7,0.68306,0.00018,23.52028]
[1778797363829,30.41,81424.24,5.7,0.68268,0.00018,23.53149]
[1778797368864,30.41,81423.62,5.7,0.68257,0.00018,23.5347]
[1778797373902,30.41,81423.08,5.7,0.68248,0.00018,23.53752]
[1778797379945,30.41,81423.79,5.7,0.6826,0.00018,23.53372]
[1778797384980,30.41,81423.28,5.7,0.68252,0.00018,23.53632]
[1778797391049,30.41,81423.68,5.7,0.68259,0.00018,23.53407]
[1778797396084,30.41,81423.57,5.7,0.68258,0.00018,23.53452]
[1778797400319,30.41,81423.57,5.7,0.68258,0.00018,23.53452]
[1778797400325,30.41,81423.57,5.7,0.68258,0.00018,23.53452]
[1778797400524,30.41,81423.91,5.7,0.68264,0.00018,23.53261]
[1778797401351,30.41,81423.91,5.7,0.68264,0.00018,23.53261]
[1778797401364,30.41,81423.91,5.7,0.68264,0.00018,23.53261]
[1778797401381,30.41,81423.91,5.7,0.68264,0.00018,23.53261]
[1778797401422,30.41,81423.98,5.7,0.68265,0.00018,23.53221]
[1778797412196,30.4,81424.18,5.7,0.68272,0.00018,23.52669]
[1778797419245,30.4,81424.29,5.7,0.68275,0.00018,23.52588]
[1778797428308,30.4,81424.68,5.7,0.68283,0.00018,23.52351]
[1778797433343,30.4,81423.66,5.7,0.68265,0.00018,23.52871]
[1778797440392,30.4,81424.32,5.7,0.68278,0.00018,23.52495]
[1778797443512,30.4,81427.79,5.7,0.6834,0.00018,23.50648]
[1778797444420,30.4,81431.81,5.7,0.68411,0.00018,23.48509]
[1778797445970,30.4,81434.69,5.7,0.68462,0.00018,23.46973]
[1778797446434,30.4,81436.34,5.7,0.68492,0.00018,23.46093]
[1778797448448,30.4,81441.2,5.7,0.68578,0.00018,23.43497]
[1778797454490,30.4,81442.82,5.7,0.68605,0.00018,23.42662]
[1778797458952,30.4,81442.39,5.7,0.68597,0.00018,23.42919]
[1778797459525,30.4,81438.8,5.7,0.68533,0.00018,23.44849]
[1778797463316,30.4,81437.55,5.7,0.6851,0.00018,23.45538]
[1778797465323,30.4,81437.18,5.7,0.68503,0.00018,23.45746]
[1778797465567,30.4,81438.94,5.7,0.68534,0.00018,23.44811]
[1778797466057,30.4,81438.94,5.7,0.68534,0.00018,23.44811]
[1778797466574,30.4,81443.88,5.7,0.68621,0.00018,23.42169]
[1778797469489,30.41,81443.98,5.7,0.68623,0.00018,23.42133]
[1778797474631,30.41,81446.11,5.7,0.68661,0.00018,23.40629]
[1778797477312,30.41,81446.11,5.7,0.68661,0.00018,23.40629]
[1778797483068,30.41,81448.03,5.7,0.68693,0.00018,23.39663]
[1778797488731,30.42,81447.59,5.7,0.68683,0.00018,23.3996]
[1778797493766,30.42,81447.61,5.7,0.68682,0.00018,23.39984]
[1778797494775,30.42,81444.23,5.7,0.68622,0.00018,23.41812]
[1778797497307,30.42,81442.16,5.7,0.68585,0.00018,23.42931]
[1778797497408,30.42,81441.53,5.7,0.68574,0.00018,23.43276]
[1778797507866,30.42,81439.72,5.7,0.6854,0.00018,23.44319]
[1778797512905,30.43,81439.69,5.7,0.68538,0.00018,23.44372]
[1778797519486,30.43,81439.71,5.7,0.68538,0.00018,23.44384]
[1778797525996,30.43,81440.26,5.7,0.68545,0.00018,23.4417]
[1778797531319,30.43,81440.15,5.7,0.68542,0.00018,23.44254]
[1778797535452,30.44,81440.39,5.7,0.68547,0.00018,23.43754]
[1778797535507,30.44,81440.37,5.7,0.68547,0.00018,23.43774]
[1778797541124,30.44,81440.95,5.7,0.68555,0.00018,23.43518]
[1778797546159,30.44,81440.48,5.7,0.68546,0.00018,23.43815]
[1778797551194,30.44,81440.46,5.7,0.68544,0.00018,23.4387]
[1778797553208,30.45,81445.62,5.7,0.68634,0.00018,23.41124]
[1778797558243,30.45,81445.8,5.7,0.68636,0.00018,23.41085]
[1778797561068,30.45,81446.21,5.7,0.68642,0.00018,23.40886]
[1778797566299,30.45,81445.17,5.7,0.68622,0.00018,23.41505]
[1778797571334,30.46,81445.09,5.7,0.68619,0.00018,23.41596]
[1778797573997,30.46,81445.46,5.7,0.68625,0.00018,23.41407]
[1778797574355,30.46,81441.66,5.7,0.68558,0.00018,23.43461]
[1778797579390,30.46,81440.86,5.7,0.68543,0.00018,23.43926]
[1778797584425,30.46,81439.54,5.7,0.68518,0.00018,23.44667]
[1778797585312,30.46,81439.54,5.7,0.68518,0.00018,23.44667]
[1778797590467,30.47,81439.19,5.7,0.68511,0.00018,23.44896]
[1778797596509,30.47,81439.28,5.7,0.68513,0.00018,23.44476]
[1778797602551,30.47,81439.81,5.7,0.68521,0.00018,23.44238]
[1778797607586,30.47,81439.84,5.7,0.6852,0.00018,23.44261]
[1778797612621,30.47,81440.36,5.7,0.68528,0.00018,23.44022]
[1778797617656,30.48,81440.53,5.7,0.6853,0.00018,23.43968]
[1778797622691,30.48,81440.29,5.7,0.68525,0.00018,23.44135]
[1778797628733,30.48,81440.03,5.7,0.68519,0.00018,23.44318]
[1778797631704,30.48,81439.08,5.7,0.68501,0.00018,23.44847]
[1778797631770,30.48,81439.68,5.7,0.68512,0.00018,23.44534]
[1778797635782,30.49,81443.3,5.7,0.68574,0.00018,23.42636]
[1778797640817,30.49,81443.03,5.7,0.68568,0.00018,23.42825]
[1778797645862,30.49,81441.66,5.7,0.68543,0.00018,23.4359]
[1778797651894,30.49,81441.24,5.7,0.68536,0.00018,23.43453]
[1778797656930,30.5,81441.02,5.7,0.68531,0.00018,23.43608]
[1778797661333,30.5,81441.5,5.7,0.68539,0.00018,23.43375]
[1778797666898,30.5,81442.78,5.7,0.6856,0.00018,23.42736]
[1778797672035,30.5,81440.48,5.7,0.68518,0.00018,23.44009]
[1778797674600,30.5,81440.48,5.7,0.68518,0.00018,23.44009]
[1778797674693,30.5,81440.48,5.7,0.68518,0.00018,23.44023]
[1778797676013,30.5,81439.79,5.7,0.68505,0.00018,23.44398]
[1778797681102,30.51,81437.94,5.7,0.68472,0.00018,23.45416]
[1778797683116,30.51,81431.12,5.7,0.68351,0.00018,23.49039]
[1778797685202,30.51,81430.73,5.7,0.68344,0.00018,23.49247]
[1778797685324,30.51,81430.73,5.7,0.68344,0.00018,23.49247]
[1778797685344,30.51,81430.73,5.7,0.68344,0.00018,23.49247]
[1778797685808,30.51,81430.73,5.7,0.68344,0.00018,23.49247]
[1778797685546,30.51,81430.2,5.7,0.68335,0.00018,23.49528]
[1778797686593,30.51,81430.2,5.7,0.68335,0.00018,23.49528]
[1778797686694,30.51,81424.03,5.7,0.68225,0.00018,23.52779]
[1778797692179,30.51,81422.07,5.7,0.68191,0.00018,23.53796]
[1778797698221,30.51,81421.78,5.7,0.68186,0.00018,23.53937]
[1778797703256,30.5,81421.78,5.7,0.68186,0.00018,23.53929]
[1778797708291,30.5,81421.88,5.7,0.68188,0.00018,23.5387]
[1778797713326,30.5,81421.99,5.7,0.68193,0.00018,23.53391]
[1778797720375,30.5,81422.15,5.7,0.68196,0.00018,23.53294]
[1778797727424,30.5,81422.22,5.7,0.68198,0.00018,23.53239]
[1778797732459,30.5,81422.36,5.7,0.68201,0.00018,23.53149]
[1778797739509,30.5,81422.27,5.7,0.682,0.00018,23.53172]
[1778797740329,30.5,81422.27,5.7,0.682,0.00018,23.53172]
[1778797740516,30.5,81424.13,5.7,0.68233,0.00018,23.52191]
[1778797741522,30.5,81431.41,5.7,0.68362,0.00018,23.4835]
[1778797744057,30.5,81434.39,5.7,0.68415,0.00018,23.46774]
[1778797747314,30.5,81434.41,5.7,0.68415,0.00018,23.46767]
[1778797752600,30.5,81433.06,5.7,0.68391,0.00018,23.47489]
[1778797757392,30.5,81433.39,5.7,0.68397,0.00018,23.4732]
[1778797757917,30.5,81435.03,5.7,0.68426,0.00018,23.46453]
[1778797758643,30.5,81438.5,5.7,0.68487,0.00018,23.4461]
[1778797763679,30.5,81440.57,5.7,0.68523,0.00018,23.43529]
[1778797768714,30.5,81440.43,5.7,0.6852,0.00018,23.43625]
[1778797773749,30.5,81440.88,5.7,0.68529,0.00018,23.42993]
[1778797778784,30.51,81440.11,5.7,0.68515,0.00018,23.43427]
[1778797783819,30.51,81440.49,5.7,0.68521,0.00018,23.4325]
[1778797786840,30.51,81445.88,5.7,0.68615,0.00018,23.40388]
[1778797791875,30.51,81445.64,5.7,0.6861,0.00018,23.40555]
[1778797794896,30.51,81442.07,5.7,0.68546,0.00018,23.42485]
[1778797799931,30.51,81443.08,5.7,0.68563,0.00018,23.41984]
[1778797804967,30.52,81443.14,5.7,0.68563,0.00018,23.41985]
[1778797810008,30.52,81444.4,5.7,0.68584,0.00018,23.41345]
[1778797815039,30.52,81443.91,5.7,0.68574,0.00018,23.41641]
[1778797820074,30.52,81444.15,5.7,0.68577,0.00018,23.41546]
[1778797825450,30.52,81442.92,5.7,0.68555,0.00018,23.4223]
[1778797825551,30.52,81442.1,5.7,0.6854,0.00018,23.42673]
[1778797826119,30.52,81437.43,5.7,0.68458,0.00018,23.45163]
[1778797831154,30.52,81435.78,5.7,0.68431,0.00018,23.45639]
[1778797837196,30.53,81436.01,5.7,0.68434,0.00018,23.45539]
[1778797843238,30.53,81436.27,5.7,0.68438,0.00018,23.45426]
[1778797849280,30.53,81436.2,5.7,0.68436,0.00018,23.45488]
[1778797855922,30.53,81436.48,5.7,0.6844,0.00018,23.45348]
[1778797855994,30.53,81436.48,5.7,0.6844,0.00018,23.45364]
[1778797856329,30.53,81440.71,5.7,0.68514,0.00018,23.43121]
[1778797861365,30.53,81449.49,5.7,0.68668,0.00018,23.38448]
[1778797862372,30.53,81453.05,5.7,0.68731,0.00018,23.36543]
[1778797864059,30.53,81453.05,5.7,0.68731,0.00018,23.36543]
[1778797866400,30.53,81456.86,5.7,0.68797,0.00018,23.34521]
[1778797871435,30.54,81458.51,5.7,0.68824,0.00018,23.3368]
[1778797877477,30.54,81458.75,5.7,0.68827,0.00018,23.33611]
[1778797878860,30.54,81458.75,5.7,0.68827,0.00018,23.33611]
[1778797881505,30.54,81465.33,5.7,0.68941,0.00018,23.30097]
[1778797886540,30.55,81464.15,5.7,0.68918,0.00018,23.30803]
[1778797893589,30.55,81463.9,5.7,0.68913,0.00018,23.30611]
[1778797898624,30.56,81464.85,5.7,0.68928,0.00018,23.30164]
[1778797903659,30.56,81464.54,5.7,0.6892,0.00018,23.30405]
[1778797908694,30.56,81465.44,5.7,0.68934,0.00018,23.29989]
[1778797913729,30.57,81467.41,5.7,0.68966,0.00017,23.28996]
[1778797918764,30.57,81470.07,5.7,0.6901,0.00017,23.27631]
[1778797923097,30.57,81470.35,5.7,0.69014,0.00017,23.27512]
[1778797923803,30.58,81473.91,5.7,0.69075,0.00017,23.25613]
[1778797924810,30.58,81478.66,5.7,0.69157,0.00017,23.23032]
[1778797926939,30.58,81478.6,5.7,0.69156,0.00017,23.23083]
[1778797927040,30.58,81481.28,5.7,0.69202,0.00017,23.21632]
[1778797927437,30.58,81481.28,5.7,0.69202,0.00017,23.21632]
[1778797927831,30.58,81482.93,5.7,0.6923,0.00017,23.20745]
[1778797929320,30.58,81482.72,5.7,0.69226,0.00017,23.20879]
[1778797930583,30.58,81483.09,5.7,0.69232,0.00017,23.20695]
[1778797930644,30.58,81483.09,5.7,0.69232,0.00017,23.20695]
[1778797930652,30.58,81483.09,5.7,0.69232,0.00017,23.20695]
[1778797930943,30.58,81483.09,5.7,0.69232,0.00017,23.20695]
[1778797930981,30.58,81487.21,5.7,0.69303,0.00017,23.18448]
[1778797931439,30.58,81487.21,5.7,0.69303,0.00017,23.18448]
[1778797936894,30.59,81490.79,5.7,0.69361,0.00017,23.16594]
[1778797939057,30.59,81490.79,5.7,0.69361,0.00017,23.16594]
[1778797941309,30.59,81490.58,5.7,0.69355,0.00017,23.16795]
[1778797946965,30.6,81491.19,5.7,0.69362,0.00017,23.16585]
[1778797947461,30.6,81491.19,5.7,0.69362,0.00017,23.16585]
[1778797947972,30.6,81492.79,5.7,0.69389,0.00017,23.15723]
[1778797948962,30.6,81492.79,5.7,0.69389,0.00017,23.15723]
[1778797948979,30.6,81492.13,5.7,0.69377,0.00017,23.16109]
[1778797949964,30.6,81492.13,5.7,0.69377,0.00017,23.16109]
[1778797949964,30.6,81492.13,5.7,0.69377,0.00017,23.16109]
[1778797949986,30.6,81492.44,5.7,0.69382,0.00017,23.1596]
[1778797950465,30.6,81492.44,5.7,0.69382,0.00017,23.1596]
[1778797950993,30.61,81492.92,5.7,0.6939,0.00017,23.15717]
[1778797951467,30.61,81492.92,5.7,0.6939,0.00017,23.15717]
[1778797952000,30.61,81492.98,5.7,0.69392,0.00017,23.15288]
[1778797957113,30.61,81496.0,5.7,0.69442,0.00017,23.1371]
[1778797957035,30.61,81500.35,5.7,0.69517,0.00017,23.11321]
[1778797958042,30.61,81504.1,5.7,0.69582,0.00017,23.09221]
[1778797959327,30.61,81504.8,5.7,0.69595,0.00017,23.08819]
[1778797959381,30.61,81504.8,5.7,0.69595,0.00017,23.08819]
[1778797960056,30.61,81505.5,5.7,0.69607,0.00017,23.0842]
[1778797961063,30.61,81509.06,5.7,0.69669,0.00017,23.06423]
[1778797963320,30.61,81508.2,5.7,0.69654,0.00017,23.0689]
[1778797964084,30.61,81508.79,5.7,0.69665,0.00017,23.06553]
[1778797969119,30.61,81508.56,5.7,0.69662,0.00017,23.06643]
[1778797973147,30.61,81504.89,5.7,0.69599,0.00017,23.08667]
[1778797978182,30.6,81503.07,5.7,0.69569,0.00017,23.09639]
[1778797983220,30.6,81501.83,5.7,0.69549,0.00017,23.10286]
[1778797988257,30.6,81501.69,5.7,0.69548,0.00017,23.1032]
[1778797993292,30.6,81501.92,5.7,0.69553,0.00017,23.10151]
[1778797996313,30.6,81508.14,5.7,0.69661,0.00017,23.06656]
[1778797999335,30.6,81514.1,5.7,0.69765,0.00017,23.03301]
[1778798001320,30.6,81516.75,5.7,0.6981,0.00017,23.01809]
[1778798002437,30.6,81517.83,5.7,0.69829,0.00017,23.01199]
[1778798002685,30.6,81517.83,5.7,0.69829,0.00017,23.01199]
[1778798002782,30.6,81518.17,5.7,0.69835,0.00017,23.01008]
[1778798003443,30.6,81518.17,5.7,0.69835,0.00017,23.01008]
[1778798004075,30.6,81522.84,5.7,0.69915,0.00017,22.9837]
[1778798005314,30.6,81523.49,5.7,0.69927,0.00017,22.98004]
[1778798010412,30.6,81519.45,5.7,0.69857,0.00017,23.00282]
[1778798016189,30.59,81518.11,5.7,0.69837,0.00017,23.00598]
[1778798021489,30.59,81518.05,5.7,0.69838,0.00017,23.00578]
[1778798023503,30.59,81514.1,5.7,0.6977,0.00017,23.02789]
[1778798028538,30.59,81513.21,5.7,0.69756,0.00017,23.03248]
[1778798033573,30.59,81512.62,5.7,0.69747,0.00017,23.03535]
[1778798038610,30.58,81512.93,5.7,0.69753,0.00017,23.03314]
[1778798043099,30.58,81510.59,5.7,0.69714,0.00017,23.04599]
[1778798043140,30.58,81501.85,5.7,0.69563,0.00017,23.09476]
[1778798043645,30.58,81498.68,5.7,0.69507,0.00017,23.11264]
[1778798045317,30.58,81498.61,5.7,0.69505,0.00017,23.11325]
[1778798050103,30.59,81498.19,5.7,0.69495,0.00017,23.11649]
[1778798050204,30.59,81498.06,5.7,0.69492,0.00017,23.11765]
[1778798051317,30.59,81498.67,5.7,0.69502,0.00017,23.11426]
[1778798051701,30.59,81498.77,5.7,0.69503,0.00017,23.11393]
[1778798055613,30.59,81498.56,5.7,0.69499,0.00017,23.11531]
[1778798055729,30.6,81498.1,5.7,0.6949,0.00017,23.11813]
[1778798057317,30.6,81497.88,5.7,0.69486,0.00017,23.11944]
[1778798062620,30.6,81497.2,5.7,0.69473,0.00017,23.12359]
[1778798063121,30.6,81497.2,5.7,0.69473,0.00017,23.12359]
[1778798063153,30.6,81497.36,5.7,0.69476,0.00017,23.12278]
[1778798063312,30.6,81497.36,5.7,0.69476,0.00017,23.12278]
[1778798063785,30.6,81498.0,5.7,0.69487,0.00017,23.1193]
[1778798066806,30.6,81501.7,5.7,0.6955,0.00017,23.09896]
[1778798071842,30.6,81500.81,5.7,0.69536,0.00017,23.10019]
[1778798077884,30.61,81500.32,5.7,0.69526,0.00017,23.10343]
[1778798078640,30.61,81500.32,5.7,0.69526,0.00017,23.10343]
[1778798078891,30.61,81493.69,5.7,0.69411,0.00017,23.14028]
[1778798081321,30.61,81492.63,5.7,0.69392,0.00017,23.14623]
[1778798090976,30.61,81492.5,5.7,0.69386,0.00017,23.14827]
[1778798096013,30.62,81492.52,5.7,0.69383,0.00017,23.14902]
[1778798101088,30.62,81492.44,5.7,0.6938,0.00017,23.15018]
[1778798108101,30.63,81488.52,5.7,0.69308,0.00017,23.17312]
[1778798113136,30.63,81488.54,5.7,0.69306,0.00017,23.1738]
[1778798118171,30.64,81489.4,5.7,0.69318,0.00017,23.16989]
[1778798119693,30.64,81489.52,5.7,0.6932,0.00017,23.16939]
[1778798120185,30.64,81493.08,5.7,0.69381,0.00017,23.14994]
[1778798121332,30.64,81493.08,5.7,0.69381,0.00017,23.14994]
[1778798122199,30.64,81494.46,5.7,0.69404,0.00017,23.14267]
[1778798127234,30.64,81495.38,5.7,0.69419,0.00017,23.13801]
[1778798132269,30.64,81495.08,5.7,0.69416,0.00017,23.13554]
[1778798133141,30.64,81495.08,5.7,0.69416,0.00017,23.13554]
[1778798138311,30.64,81496.02,5.7,0.69432,0.00017,23.13041]
[1778798141718,30.64,81493.96,5.7,0.69396,0.00017,23.14183]
[1778798142340,30.64,81492.05,5.7,0.69363,0.00017,23.15237]
[1778798145332,30.64,81491.96,5.7,0.69361,0.00017,23.15286]
[1778798152411,30.64,81491.32,5.7,0.69351,0.00017,23.15631]
[1778798156238,30.64,81491.02,5.7,0.69345,0.00017,23.15795]
[1778798156339,30.64,81491.02,5.7,0.69345,0.00017,23.15793]
[1778798159319,30.64,81492.07,5.7,0.69364,0.00017,23.15214]
[1778798159377,30.64,81493.47,5.7,0.69388,0.00017,23.14441]
[1778798159742,30.64,81493.47,5.7,0.69388,0.00017,23.14441]
[1778798160258,30.64,81493.44,5.7,0.69387,0.00017,23.14458]
[1778798161315,30.64,81493.44,5.7,0.69387,0.00017,23.14458]
[1778798161746,30.64,81493.72,5.7,0.69392,0.00017,23.14304]
[1778798162349,30.64,81493.53,5.7,0.69389,0.00017,23.14409]
[1778798163312,30.64,81493.53,5.7,0.69389,0.00017,23.14409]
[1778798163752,30.64,81493.53,5.7,0.69389,0.00017,23.14409]
[1778798163853,30.64,81493.39,5.7,0.69387,0.00017,23.14487]
[1778798165751,30.64,81493.39,5.7,0.69387,0.00017,23.14487]
[1778798166354,30.64,81493.39,5.7,0.69387,0.00017,23.14487]
[1778798171545,30.64,81493.71,5.7,0.69392,0.00017,23.14311]
[1778798176580,30.64,81494.51,5.7,0.69406,0.00017,23.13871]
[1778798178277,30.64,81494.51,5.7,0.69406,0.00017,23.13871]
[1778798178378,30.64,81494.17,5.7,0.694,0.00017,23.14059]
[1778798178773,30.64,81494.17,5.7,0.694,0.00017,23.14059]
[1778798178773,30.64,81494.17,5.7,0.694,0.00017,23.14059]
[1778798178874,30.64,81493.91,5.7,0.69395,0.00017,23.14203]
[1778798183779,30.64,81493.87,5.7,0.69395,0.00017,23.14226]
[1778798184290,30.64,81494.26,5.7,0.69401,0.00017,23.14012]
[1778798185317,30.64,81494.26,5.7,0.69401,0.00017,23.14012]
[1778798190678,30.64,81491.97,5.7,0.69362,0.00017,23.15273]
[1778798194299,30.64,81491.43,5.7,0.69355,0.00017,23.15152]
[1778798194380,30.64,81491.43,5.7,0.69355,0.00017,23.1515]
[1778798195713,30.64,81484.62,5.7,0.69236,0.00017,23.18909]
[1778798201384,30.65,81483.68,5.7,0.69218,0.00017,23.19474]
[1778798202193,30.65,81484.32,5.7,0.69229,0.00017,23.19146]
[1778798207797,30.65,81484.0,5.7,0.69221,0.00017,23.19391]
[1778798214846,30.66,81484.15,5.7,0.69221,0.00017,23.19388]
[1778798216308,30.66,81484.15,5.7,0.69221,0.00017,23.19388]
[1778798216860,30.66,81488.41,5.7,0.69295,0.00017,23.17073]
[1778798217867,30.66,81492.25,5.7,0.69361,0.00017,23.14973]
[1778798223909,30.66,81493.59,5.7,0.69382,0.00017,23.14324]
[1778798227330,30.67,81493.37,5.7,0.69377,0.00017,23.14474]
[1778798231314,30.67,81492.82,5.7,0.69366,0.00017,23.1482]
[1778798237003,30.67,81491.86,5.7,0.69346,0.00017,23.15459]
[1778798242039,30.68,81491.65,5.7,0.6934,0.00017,23.15641]
[1778798244217,30.68,81491.51,5.7,0.69338,0.00017,23.15731]
[1778798244242,30.68,81488.88,5.7,0.69292,0.00017,23.17189]
[1778798245062,30.68,81484.04,5.7,0.69207,0.00017,23.19852]
[1778798249091,30.68,81480.12,5.7,0.69138,0.00017,23.22029]
[1778798250098,30.68,81476.34,5.7,0.69072,0.00017,23.24093]
[1778798252155,30.68,81476.23,5.7,0.69072,0.00017,23.23741]
[1778798252223,30.68,81476.07,5.7,0.69069,0.00017,23.23833]
[1778798252869,30.68,81476.07,5.7,0.69069,0.00017,23.23833]
[1778798253232,30.68,81476.07,5.7,0.69069,0.00017,23.23833]
[1778798253273,30.68,81487.96,5.7,0.69276,0.00017,23.17348]
[1778798254126,30.68,81497.71,5.7,0.69445,0.00017,23.11978]
[1778798259161,30.68,81500.3,5.7,0.69489,0.00017,23.1056]
[1778798264196,30.68,81501.18,5.7,0.69504,0.00017,23.10085]
[1778798269231,30.68,81500.52,5.7,0.69493,0.00017,23.10438]
[1778798270891,30.68,81498.45,5.7,0.69458,0.00017,23.11579]
[1778798271314,30.68,81498.45,5.7,0.69458,0.00017,23.11579]
[1778798271391,30.68,81498.45,5.7,0.69458,0.00017,23.11579]
[1778798271407,30.68,81495.09,5.7,0.69399,0.00017,23.13438]
[1778798275324,30.68,81495.62,5.7,0.69408,0.00017,23.13149]
[1778798275419,30.68,81495.58,5.7,0.69407,0.00017,23.13176]
[1778798278901,30.68,81495.71,5.7,0.6941,0.00017,23.1311]
[1778798279322,30.68,81495.71,5.7,0.6941,0.00017,23.1311]
[1778798279359,30.68,81495.45,5.7,0.69405,0.00017,23.13256]
[1778798281314,30.68,81495.25,5.7,0.69401,0.00017,23.13369]
[1778798281404,30.68,81495.25,5.7,0.69401,0.00017,23.13369]
[1778798281416,30.68,81495.22,5.7,0.69401,0.00017,23.13392]
[1778798283413,30.68,81495.39,5.7,0.69404,0.00017,23.13299]
[1778798283514,30.69,81494.35,5.7,0.69385,0.00017,23.13879]
[1778798285319,30.69,81491.97,5.7,0.69344,0.00017,23.1519]
[1778798286978,30.69,81491.95,5.7,0.69344,0.00017,23.15206]
[1778798287358,30.69,81488.8,5.7,0.69289,0.00017,23.16939]
[1778798293428,30.69,81487.3,5.7,0.69261,0.00017,23.17838]
[1778798297730,30.69,81487.31,5.7,0.6926,0.00017,23.17853]
[1778798298437,30.69,81489.34,5.7,0.69295,0.00017,23.1674]
[1778798304483,30.69,81489.86,5.7,0.69304,0.00017,23.16463]
[1778798309518,30.69,81489.97,5.7,0.69306,0.00017,23.16407]
[1778798313331,30.69,81489.93,5.7,0.69308,0.00017,23.16013]
[1778798317185,30.69,81489.9,5.7,0.69307,0.00017,23.1603]
[1778798322651,30.69,81489.67,5.7,0.69303,0.00017,23.16159]
[1778798327686,30.69,81490.05,5.7,0.6931,0.00017,23.15951]
[1778798333728,30.69,81489.99,5.7,0.69308,0.00017,23.15988]
[1778798338763,30.69,81490.84,5.7,0.69323,0.00017,23.15527]
[1778798343799,30.69,81490.44,5.7,0.69316,0.00017,23.15753]
[1778798348833,30.69,81490.58,5.7,0.69318,0.00017,23.15678]
[1778798354450,30.69,81490.08,5.7,0.6931,0.00017,23.15954]
[1778798354517,30.69,81489.79,5.7,0.69304,0.00017,23.16112]
[1778798355882,30.69,81485.02,5.7,0.69221,0.00017,23.18737]
[1778798361924,30.7,81484.59,5.7,0.69212,0.00017,23.19029]
[1778798367966,30.7,81484.16,5.7,0.69203,0.00017,23.19313]
[1778798369313,30.7,81484.16,5.7,0.69203,0.00017,23.19313]
[1778798369344,30.7,81484.12,5.7,0.69202,0.00017,23.19343]
[1778798370020,30.7,81484.12,5.7,0.69202,0.00017,23.19343]
[1778798370414,30.7,81484.12,5.7,0.69202,0.00017,23.19343]
[1778798370456,30.7,81491.37,5.7,0.69328,0.00017,23.15379]
[1778798370987,30.7,81496.74,5.7,0.69421,0.00017,23.12413]
[1778798371994,30.7,81507.42,5.7,0.69609,0.00017,23.06069]
[1778798376024,30.7,81507.98,5.7,0.69619,0.00017,23.05745]
[1778798381059,30.7,81508.2,5.7,0.69624,0.00017,23.05584]
[1778798386094,30.69,81503.31,5.7,0.6954,0.00017,23.08264]
[1778798387313,30.69,81503.31,5.7,0.6954,0.00017,23.08264]
[1778798387412,30.69,81503.26,5.7,0.6954,0.00017,23.08282]
[1778798393143,30.69,81502.5,5.7,0.69528,0.00017,23.08649]
[1778798398180,30.69,81502.18,5.7,0.69525,0.00017,23.08748]
[1778798401561,30.69,81502.21,5.7,0.69526,0.00017,23.08709]
[1778798402209,30.68,81495.07,5.7,0.69404,0.00017,23.12612]
[1778798403329,30.68,81495.07,5.7,0.69404,0.00017,23.12612]
[1778798405058,30.67,81494.52,5.7,0.69402,0.00017,23.12655]
[1778798407067,30.67,81494.56,5.7,0.69404,0.00017,23.12608]
[1778798407244,30.67,81494.85,5.7,0.69409,0.00017,23.12435]
[1778798408251,30.67,81502.76,5.7,0.69546,0.00017,23.08043]
[1778798416307,30.66,81503.24,5.7,0.69558,0.00017,23.07664]
[1778798421342,30.66,81503.65,5.7,0.69567,0.00017,23.07372]
[1778798426377,30.65,81506.35,5.7,0.69615,0.00017,23.0581]
[1778798431413,30.65,81506.33,5.7,0.69619,0.00017,23.0535]
[1778798436448,30.65,81507.87,5.7,0.69647,0.00017,23.04442]
[1778798437455,30.65,81511.64,5.7,0.69713,0.00017,23.02326]
[1778798440476,30.65,81507.26,5.7,0.69638,0.00017,23.0475]
[1778798445511,30.64,81505.86,5.7,0.69615,0.00017,23.05485]
[1778798450546,30.64,81504.97,5.7,0.69601,0.00017,23.05932]
[1778798455581,30.64,81505.3,5.7,0.69608,0.00017,23.05686]
[1778798461623,30.64,81505.25,5.7,0.69609,0.00017,23.05649]
[1778798468365,30.63,81504.76,5.7,0.69602,0.00017,23.05879]
[1778798468672,30.63,81509.82,5.7,0.69691,0.00017,23.03021]
[1778798469679,30.63,81513.35,5.7,0.69752,0.00017,23.01035]
[1778798471323,30.63,81513.35,5.7,0.69752,0.00017,23.01035]
[1778798471693,30.63,81513.07,5.7,0.69747,0.00017,23.01181]
[1778798476728,30.63,81512.27,5.7,0.69735,0.00017,23.01597]
[1778798481946,30.63,81512.47,5.7,0.69739,0.00017,23.01458]
[1778798482770,30.63,81519.23,5.7,0.69856,0.00017,22.97641]
[1778798487805,30.62,81522.53,5.7,0.69914,0.00017,22.9575]
[1778798492840,30.62,81524.31,5.7,0.69948,0.00017,22.94304]
[1778798497875,30.62,81525.3,5.7,0.69965,0.00017,22.93725]
[1778798502912,30.62,81524.51,5.7,0.69952,0.00017,22.94152]
[1778798507962,30.62,81524.18,5.7,0.69947,0.00017,22.94317]
[1778798512997,30.62,81524.24,5.7,0.69949,0.00017,22.94259]
[1778798518032,30.62,81524.08,5.7,0.69947,0.00017,22.94326]
[1778798523067,30.62,81524.53,5.7,0.69955,0.00017,22.94044]
[1778798528102,30.62,81523.91,5.7,0.69945,0.00017,22.94366]
[1778798533137,30.61,81522.97,5.7,0.6993,0.00017,22.94871]
[1778798539179,30.61,81519.99,5.7,0.6988,0.00017,22.96522]
[1778798544214,30.61,81519.38,5.7,0.6987,0.00017,22.96833]
[1778798549249,30.61,81519.17,5.7,0.69867,0.00017,22.96915]
[1778798554284,30.61,81519.26,5.7,0.69873,0.00017,22.96408]
[1778798556298,30.61,81513.59,5.7,0.69775,0.00017,22.99587]
[1778798561334,30.6,81512.92,5.7,0.69765,0.00017,22.99915]
[1778798565362,30.6,81516.4,5.7,0.69826,0.00017,22.97923]
[1778798570397,30.6,81522.71,5.7,0.69936,0.00017,22.94337]
[1778798575432,30.6,81525.37,5.7,0.69982,0.00017,22.92794]
[1778798580467,30.6,81523.9,5.7,0.69959,0.00017,22.93569]
[1778798585502,30.59,81522.93,5.7,0.69943,0.00017,22.9408]
[1778798590537,30.59,81523.31,5.7,0.69951,0.00017,22.93832]
[1778798594565,30.59,81518.51,5.7,0.69869,0.00017,22.96522]
[1778798598593,30.59,81514.43,5.7,0.69799,0.00017,22.98794]
[1778798603628,30.59,81513.59,5.7,0.69786,0.00017,22.99226]
[1778798608663,30.58,81513.39,5.7,0.69784,0.00017,22.99284]
[1778798612691,30.58,81508.21,5.7,0.69698,0.00017,23.01732]
[1778798617727,30.58,81505.31,5.7,0.69649,0.00017,23.03309]
[1778798623769,30.58,81505.36,5.7,0.69652,0.00017,23.03211]
[1778798631826,30.57,81506.05,5.7,0.69666,0.00017,23.02753]
[1778798636861,30.57,81505.55,5.7,0.69658,0.00017,23.02995]
[1778798641897,30.57,81505.71,5.7,0.69662,0.00017,23.02868]
[1778798648947,30.57,81505.67,5.7,0.69663,0.00017,23.02842]
[1778798653981,30.56,81505.32,5.7,0.69658,0.00017,23.03005]
[1778798658392,30.56,81502.75,5.7,0.69614,0.00017,23.04418]
[1778798658493,30.56,81502.74,5.7,0.69614,0.00017,23.04414]
[1778798659019,30.56,81497.25,5.7,0.69519,0.00017,23.0747]
[1778798666066,30.56,81495.52,5.7,0.6949,0.00017,23.0838]
[1778798671400,30.56,81495.73,5.7,0.69494,0.00017,23.08248]
[1778798671408,30.56,81495.73,5.7,0.69497,0.00017,23.07825]
[1778798671900,30.56,81495.73,5.7,0.69497,0.00017,23.07825]
[1778798671912,30.56,81495.73,5.7,0.69497,0.00017,23.07821]
[1778798678405,30.56,81495.7,5.7,0.69497,0.00017,23.07823]
[1778798678506,30.56,81495.71,5.7,0.69497,0.00017,23.0781]
[1778798685202,30.56,81497.01,5.7,0.69521,0.00017,23.07064]
[1778798686209,30.56,81500.27,5.7,0.69578,0.00017,23.05243]
[1778798687216,30.56,81505.67,5.7,0.69671,0.00017,23.0222]
[1778798689322,30.56,81505.17,5.7,0.69663,0.00017,23.02501]
[1778798689423,30.56,81505.03,5.7,0.6966,0.00017,23.0258]
[1778798695272,30.55,81507.09,5.7,0.69696,0.00017,23.01413]
[1778798700307,30.55,81508.24,5.7,0.69717,0.00017,23.00736]
[1778798705343,30.55,81507.04,5.7,0.69697,0.00017,23.01377]
[1778798707357,30.55,81503.73,5.7,0.6964,0.00017,23.03218]
[1778798713400,30.55,81503.83,5.7,0.69644,0.00017,23.03107]
[1778798718434,30.55,81503.46,5.7,0.69639,0.00017,23.03267]
[1778798723469,30.54,81502.44,5.7,0.69622,0.00017,23.03791]
[1778798728504,30.54,81503.27,5.7,0.69638,0.00017,23.03277]
[1778798733539,30.54,81503.41,5.7,0.69645,0.00017,23.02732]
[1778798741595,30.53,81503.14,5.7,0.69642,0.00017,23.02809]
[1778798746630,30.53,81502.79,5.7,0.69637,0.00017,23.02959]
[1778798753679,30.53,81505.51,5.7,0.69687,0.00017,23.01367]
[1778798758714,30.53,81505.03,5.7,0.69679,0.00017,23.01597]
[1778798763749,30.52,81505.62,5.7,0.69691,0.00017,23.01225]
[1778798768784,30.52,81505.62,5.7,0.69692,0.00017,23.01185]
[1778798774826,30.52,81506.94,5.7,0.69716,0.00017,23.00397]
[1778798779861,30.52,81505.54,5.7,0.69693,0.00017,23.0115]
[1778798782884,30.52,81514.87,5.7,0.69855,0.00017,22.95866]
[1778798783891,30.51,81520.63,5.7,0.69956,0.00017,22.92578]
[1778798784457,30.51,81520.63,5.7,0.69956,0.00017,22.92578]
[1778798784898,30.51,81526.4,5.7,0.70056,0.00017,22.89278]
[1778798785905,30.51,81532.4,5.7,0.7016,0.00017,22.85833]
[1778798788926,30.51,81532.77,5.7,0.70167,0.00017,22.85583]
[1778798793961,30.51,81532.49,5.7,0.70168,0.00017,22.85239]
[1778798794968,30.51,81535.66,5.7,0.70223,0.00017,22.83405]
[1778798798996,30.5,81539.15,5.7,0.70285,0.00017,22.81333]
[1778798802895,30.5,81539.85,5.7,0.70298,0.00017,22.80878]
[1778798803028,30.5,81544.25,5.7,0.70374,0.00017,22.78336]
[1778798803247,30.5,81544.25,5.7,0.70374,0.00017,22.78336]
[1778798805043,30.5,81540.71,5.7,0.70314,0.00017,22.80337]
[1778798806823,30.5,81540.71,5.7,0.70314,0.00017,22.80337]
[1778798812091,30.49,81539.56,5.7,0.70298,0.00017,22.80887]
[1778798820147,30.49,81540.81,5.7,0.70323,0.00017,22.80032]
[1778798825183,30.48,81540.61,5.7,0.70322,0.00017,22.80061]
[1778798830217,30.48,81540.82,5.7,0.70328,0.00017,22.79853]
[1778798835252,30.47,81541.19,5.7,0.70337,0.00017,22.79551]
[1778798840287,30.47,81541.68,5.7,0.70348,0.00017,22.7918]
[1778798844598,30.47,81541.68,5.7,0.70348,0.00017,22.79163]
[1778798851372,30.46,81534.36,5.7,0.70229,0.00017,22.82807]
[1778798852379,30.46,81529.34,5.7,0.70143,0.00017,22.85686]
[1778798857414,30.46,81529.93,5.7,0.70154,0.00017,22.85303]
[1778798859428,30.46,81525.11,5.7,0.70071,0.00017,22.88049]
[1778798861442,30.46,81521.28,5.7,0.70005,0.00017,22.90216]
[1778798866477,30.45,81520.38,5.7,0.69992,0.00017,22.90669]
[1778798871513,30.45,81520.11,5.7,0.69989,0.00017,22.90765]
[1778798876548,30.45,81520.2,5.7,0.69992,0.00017,22.90661]
[1778798881495,30.45,81519.71,5.7,0.69984,0.00017,22.90899]
[1778798881580,30.45,81519.71,5.7,0.69984,0.00017,22.90899]
[1778798881584,30.45,81522.56,5.7,0.70034,0.00017,22.89262]
[1778798882590,30.44,81500.86,5.7,0.69657,0.00017,23.01558]
[1778798883597,30.44,81499.69,5.7,0.69637,0.00017,23.0221]
[1778798888632,30.44,81499.07,5.7,0.69627,0.00017,23.02526]
[1778798891653,30.44,81495.37,5.7,0.69563,0.00017,23.04583]
[1778798896690,30.44,81494.64,5.7,0.69552,0.00017,23.04952]
[1778798901723,30.44,81496.39,5.7,0.69583,0.00017,23.03931]
[1778798904744,30.44,81500.22,5.7,0.69651,0.00017,23.0176]
[1778798905751,30.44,81506.39,5.7,0.69759,0.00017,22.9827]
[1778798910786,30.43,81507.56,5.7,0.6978,0.00017,22.97563]
[1778798915821,30.43,81507.01,5.7,0.69775,0.00017,22.97386]
[1778798920857,30.43,81507.69,5.7,0.69789,0.00017,22.96932]
[1778798925891,30.42,81507.24,5.7,0.69783,0.00017,22.97117]
[1778798930926,30.42,81506.31,5.7,0.69769,0.00017,22.97572]
[1778798935961,30.42,81505.67,5.7,0.6976,0.00017,22.97859]
[1778798940996,30.41,81505.62,5.7,0.69762,0.00017,22.97813]
[1778798942003,30.41,81501.15,5.7,0.69684,0.00017,23.00322]
[1778798947038,30.41,81500.19,5.7,0.6967,0.00017,23.00778]
[1778798952073,30.4,81502.24,5.7,0.69708,0.00017,22.99537]
[1778798957108,30.4,81502.02,5.7,0.69707,0.00017,22.9957]
[1778798962143,30.39,81501.59,5.7,0.69702,0.00017,22.99738]
[1778798967178,30.39,81502.49,5.7,0.69719,0.00017,22.99161]
[1778798972213,30.39,81506.2,5.7,0.69788,0.00017,22.96577]
[1778798973220,30.39,81509.58,5.7,0.69848,0.00017,22.94648]
[1778798978255,30.38,81509.83,5.7,0.69853,0.00017,22.94461]
[1778798983290,30.38,81509.84,5.7,0.69855,0.00017,22.94408]
[1778798988325,30.38,81512.02,5.7,0.69894,0.00017,22.93121]
[1778798993360,30.38,81511.7,5.7,0.6989,0.00017,22.9326]
[1778798998395,30.37,81510.88,5.7,0.69877,0.00017,22.93682]
[1778799002426,30.37,81507.07,5.7,0.69812,0.00017,22.9581]
[1778799008469,30.37,81507.39,5.7,0.69819,0.00017,22.95563]
[1778799012497,30.37,81504.28,5.7,0.69766,0.00017,22.97281]
[1778799022568,30.36,81503.77,5.7,0.69761,0.00017,22.97444]
[1778799027603,30.36,81503.34,5.7,0.69755,0.00017,22.97623]
[1778799032638,30.35,81503.68,5.7,0.69766,0.00017,22.96944]
[1778799035870,30.35,81503.4,5.7,0.69762,0.00017,22.97076]
[1778799035915,30.35,81500.11,5.7,0.69705,0.00017,22.98925]
[1778799036819,30.35,81500.11,5.7,0.69705,0.00017,22.98925]
[1778799036878,30.35,81492.31,5.7,0.69568,0.00018,23.03319]
[1778799042709,30.35,81492.33,5.7,0.6957,0.00018,23.03262]
[1778799047514,30.35,81492.76,5.7,0.69578,0.00018,23.02997]
[1778799047744,30.35,81492.37,5.7,0.69572,0.00018,23.032]
[1778799052779,30.34,81491.22,5.7,0.69553,0.00018,23.03806]
[1778799058821,30.34,81490.92,5.7,0.69549,0.00018,23.03926]
[1778799061843,30.34,81479.13,5.7,0.69343,0.00018,23.10496]
[1778799062853,30.34,81474.81,5.7,0.69266,0.00018,23.12922]
[1778799068893,30.35,81475.5,5.7,0.69275,0.00018,23.12657]
[1778799069900,30.35,81468.66,5.7,0.69154,0.00018,23.16456]
[1778799074937,30.35,81470.54,5.7,0.69185,0.00018,23.15473]
[1778799079971,30.35,81469.53,5.7,0.69167,0.00018,23.16049]
[1778799085007,30.35,81475.24,5.7,0.69268,0.00018,23.1288]
[1778799086014,30.35,81480.17,5.7,0.69354,0.00018,23.10142]
[1778799091051,30.35,81480.63,5.7,0.69364,0.00018,23.09482]
[1778799094072,30.35,81476.3,5.7,0.69288,0.00018,23.11898]
[1778799099107,30.35,81476.18,5.7,0.69286,0.00018,23.1197]
[1778799104142,30.35,81476.05,5.7,0.69283,0.00018,23.12047]
[1778799107163,30.35,81470.13,5.7,0.69179,0.00018,23.15328]
[1778799111191,30.35,81465.97,5.7,0.69106,0.00018,23.17616]
[1778799112198,30.35,81462.45,5.7,0.69044,0.00018,23.19555]
[1778799117233,30.35,81461.86,5.7,0.69033,0.00018,23.19881]
[1778799122268,30.35,81461.61,5.7,0.69029,0.00018,23.20017]
[1778799127303,30.35,81463.16,5.7,0.69056,0.00018,23.19169]
[1778799132338,30.35,81462.78,5.7,0.69049,0.00018,23.19387]
[1778799141938,30.36,81462.93,5.7,0.69051,0.00018,23.19311]
[1778799150466,30.36,81462.73,5.7,0.69047,0.00018,23.1946]
[1778799156506,30.36,81462.87,5.7,0.69051,0.00018,23.18987]
[1778799161541,30.36,81463.43,5.7,0.6906,0.00018,23.18699]
[1778799170827,30.36,81463.43,5.7,0.6906,0.00018,23.18716]
[1778799171613,30.36,81469.77,5.7,0.69171,0.00018,23.15245]
[1778799176648,30.36,81470.51,5.7,0.69184,0.00018,23.14844]
[1778799181250,30.36,81472.6,5.7,0.6922,0.00018,23.13693]
[1778799181271,30.36,81472.59,5.7,0.6922,0.00018,23.13701]
[1778799181681,30.36,81472.59,5.7,0.6922,0.00018,23.13701]
[1778799181683,30.36,81458.91,5.7,0.68979,0.00018,23.21235]
[1778799182690,30.36,81457.91,5.7,0.68961,0.00018,23.21783]
[1778799184061,30.36,81457.91,5.7,0.68961,0.00018,23.21783]
[1778799190746,30.36,81456.63,5.7,0.68938,0.00018,23.22483]
[1778799195781,30.36,81456.64,5.7,0.68939,0.00018,23.22472]
[1778799200816,30.36,81456.72,5.7,0.6894,0.00018,23.22425]
[1778799205851,30.36,81456.86,5.7,0.68943,0.00018,23.22347]
[1778799210886,30.36,81456.08,5.7,0.68929,0.00018,23.22773]
[1778799214551,30.36,81455.96,5.7,0.68929,0.00018,23.22422]
[1778799214914,30.36,81454.94,5.7,0.68911,0.00018,23.22979]
[1778799219582,30.36,81454.92,5.7,0.68911,0.00018,23.22992]
[1778799219949,30.36,81457.52,5.7,0.68957,0.00018,23.21573]
[1778799225993,30.36,81459.8,5.7,0.68996,0.00018,23.20343]
[1778799231028,30.36,81460.02,5.7,0.69,0.00018,23.20233]
[1778799236063,30.36,81463.39,5.7,0.69059,0.00018,23.18386]
[1778799241235,30.36,81464.95,5.7,0.69087,0.00018,23.17514]
[1778799242105,30.36,81472.94,5.7,0.69228,0.00018,23.13098]
[1778799247144,30.36,81474.68,5.7,0.69259,0.00018,23.12138]
[1778799253187,30.36,81475.68,5.7,0.69276,0.00018,23.1159]
[1778799259229,30.36,81476.12,5.7,0.69284,0.00018,23.11355]
[1778799263257,30.36,81471.11,5.7,0.69196,0.00018,23.14133]
[1778799268292,30.36,81469.31,5.7,0.69164,0.00018,23.15117]
[1778799273327,30.36,81469.49,5.7,0.6917,0.00018,23.14588]
[1778799278362,30.36,81469.67,5.7,0.69174,0.00018,23.1448]
[1778799283400,30.36,81469.52,5.7,0.69171,0.00018,23.14554]
[1778799288556,30.36,81469.42,5.7,0.6917,0.00018,23.14605]
[1778799288435,30.36,81464.72,5.7,0.69087,0.00018,23.17191]
[1778799288799,30.36,81464.72,5.7,0.69087,0.00018,23.17191]
[1778799289494,30.36,81458.17,5.7,0.68971,0.00018,23.2079]
[1778799290449,30.36,81454.74,5.7,0.6891,0.00018,23.22663]
[1778799295484,30.36,81455.3,5.7,0.6892,0.00018,23.22346]
[1778799300520,30.36,81455.37,5.7,0.68922,0.00018,23.22294]
[1778799305555,30.36,81455.26,5.7,0.68921,0.00018,23.22339]
[1778799312605,30.36,81454.41,5.7,0.68906,0.00018,23.22779]
[1778799318649,30.36,81454.23,5.7,0.68904,0.00018,23.22863]
[1778799323684,30.36,81456.67,5.7,0.68947,0.00018,23.21521]
[1778799324811,30.36,81456.67,5.7,0.68947,0.00018,23.21521]
[1778799331740,30.36,81457.11,5.7,0.68958,0.00018,23.20852]
[1778799336783,30.36,81456.9,5.7,0.68954,0.00018,23.20965]
[1778799341820,30.36,81457.39,5.7,0.68963,0.00018,23.20693]
[1778799346855,30.36,81456.89,5.7,0.68954,0.00018,23.20964]
[1778799351890,30.36,81456.98,5.7,0.68956,0.00018,23.20908]
[1778799357932,30.36,81456.82,5.7,0.68953,0.00018,23.20987]
[1778799362967,30.35,81456.97,5.7,0.68956,0.00018,23.20894]
[1778799365355,30.35,81457.13,5.7,0.68959,0.00018,23.20805]
[1778799365427,30.35,81459.69,5.7,0.69004,0.00018,23.19402]
[1778799371023,30.35,81462.76,5.7,0.69059,0.00018,23.17716]
[1778799372153,30.35,81462.76,5.7,0.69059,0.00018,23.17716]
[1778799372460,30.35,81462.76,5.7,0.69059,0.00018,23.17716]
[1778799372466,30.35,81462.05,5.7,0.69046,0.00018,23.18107]
[1778799373400,30.36,81449.67,5.7,0.68827,0.00018,23.24881]
[1778799374044,30.36,81446.67,5.7,0.68773,0.00018,23.26515]
[1778799379079,30.36,81447.49,5.7,0.68787,0.00018,23.26097]
[1778799384114,30.36,81447.29,5.7,0.68783,0.00018,23.26233]
[1778799390505,30.36,81447.27,5.7,0.68782,0.00018,23.26255]
[1778799404255,30.36,81447.27,5.7,0.68781,0.00018,23.2593]
[1778799409290,30.37,81446.83,5.7,0.68773,0.00018,23.262]
[1778799414325,30.37,81444.51,5.7,0.68731,0.00018,23.27485]
[1778799419360,30.37,81444.52,5.7,0.6873,0.00018,23.27508]
[1778799421374,30.37,81440.57,5.7,0.68659,0.00018,23.29652]
[1778799422383,30.37,81431.68,5.7,0.68501,0.00018,23.34434]
[1778799427418,30.37,81432.7,5.7,0.68518,0.00018,23.33921]
[1778799432453,30.37,81432.87,5.7,0.6852,0.00018,23.33866]
[1778799437651,30.37,81432.87,5.7,0.6852,0.00018,23.33866]
[1778799443530,30.38,81433.05,5.7,0.68521,0.00018,23.33857]
[1778799444913,30.38,81433.05,5.7,0.6852,0.00018,23.33875]
[1778799448565,30.38,81431.89,5.7,0.68498,0.00018,23.34522]
[1778799449572,30.38,81427.59,5.7,0.68422,0.00018,23.36825]
[1778799454609,30.39,81428.06,5.7,0.68431,0.00018,23.36194]
[1778799459644,30.39,81425.56,5.7,0.68386,0.00018,23.37546]
[1778799464680,30.39,81426.18,5.7,0.68397,0.00018,23.3723]
[1778799466693,30.39,81429.81,5.7,0.68461,0.00018,23.35302]
[1778799472735,30.39,81429.6,5.7,0.68457,0.00018,23.3544]
[1778799477770,30.39,81429.55,5.7,0.68455,0.00018,23.3549]
[1778799478777,30.39,81423.47,5.7,0.68346,0.00018,23.38728]
[1778799483812,30.39,81425.43,5.7,0.68381,0.00018,23.37696]
[1778799486833,30.39,81428.91,5.7,0.68443,0.00018,23.3585]
[1778799491868,30.39,81430.66,5.7,0.68473,0.00018,23.34936]
[1778799496903,30.39,81430.89,5.7,0.68477,0.00018,23.34834]
[1778799501943,30.4,81432.43,5.7,0.68504,0.00018,23.34033]
[1778799506978,30.4,81432.78,5.7,0.68509,0.00018,23.33872]
[1778799512013,30.4,81435.16,5.7,0.68553,0.00018,23.32212]
[1778799517048,30.4,81433.71,5.7,0.68526,0.00018,23.33022]
[1778799522083,30.4,81434.79,5.7,0.68544,0.00018,23.32476]
[1778799528128,30.4,81434.11,5.7,0.68531,0.00018,23.3288]
[1778799530754,30.41,81434.14,5.7,0.68531,0.00018,23.32871]
[1778799531149,30.41,81436.86,5.7,0.68579,0.00018,23.31427]
[1778799533163,30.41,81440.13,5.7,0.68637,0.00018,23.29677]
[1778799537242,30.41,81440.4,5.7,0.68641,0.00018,23.29542]
[1778799537343,30.41,81440.4,5.7,0.68641,0.00018,23.29545]
[1778799539205,30.41,81437.03,5.7,0.68581,0.00018,23.3136]
[1778799545247,30.41,81438.17,5.7,0.68601,0.00018,23.30761]
[1778799550282,30.41,81438.45,5.7,0.68606,0.00018,23.30623]
[1778799555570,30.41,81438.45,5.7,0.68606,0.00018,23.30623]
[1778799565387,30.41,81439.08,5.7,0.68616,0.00018,23.30321]
[1778799566580,30.41,81439.08,5.7,0.68616,0.00018,23.30321]
[1778799566681,30.41,81439.08,5.7,0.68616,0.00018,23.30324]
[1778799567401,30.41,81442.46,5.7,0.68676,0.00018,23.28508]
[1778799572436,30.41,81445.85,5.7,0.68737,0.00018,23.26286]
[1778799579485,30.41,81446.17,5.7,0.68742,0.00018,23.26148]
[1778799585312,30.42,81445.89,5.7,0.68736,0.00018,23.26317]
[1778799590644,30.42,81448.72,5.7,0.68786,0.00018,23.24812]
[1778799590818,30.42,81448.94,5.7,0.68789,0.00018,23.24703]
[1778799592576,30.42,81453.5,5.7,0.6887,0.00018,23.2222]
[1778799597611,30.41,81454.27,5.7,0.68885,0.00018,23.21756]
[1778799601030,30.41,81454.27,5.7,0.68885,0.00018,23.21756]
[1778799601034,30.41,81454.27,5.7,0.68885,0.00018,23.21756]
[1778799601099,30.41,81454.27,5.7,0.68885,0.00018,23.21756]
[1778799601234,30.41,81454.27,5.7,0.68885,0.00018,23.21756]
[1778799601306,30.41,81454.27,5.7,0.68885,0.00018,23.21756]
[1778799601813,30.41,81425.76,5.7,0.68381,0.00018,23.37043]
[1778799602193,30.41,81425.76,5.7,0.68381,0.00018,23.37043]
[1778799602457,30.41,81425.76,5.7,0.68381,0.00018,23.37043]
[1778799602662,30.41,81399.29,5.7,0.67907,0.00018,23.50935]
[1778799603031,30.41,81399.29,5.7,0.67907,0.00018,23.50935]
[1778799603880,30.41,81399.29,5.7,0.67907,0.00018,23.50935]
[1778799603662,30.41,81400.11,5.7,0.67922,0.00018,23.5051]
[1778799604820,30.41,81394.17,5.7,0.67816,0.00018,23.5358]
[1778799605035,30.41,81394.17,5.7,0.67816,0.00018,23.5358]
[1778799605683,30.41,81391.89,5.7,0.67775,0.00018,23.54748]
[1778799610718,30.41,81393.05,5.7,0.67798,0.00018,23.54101]
[1778799611839,30.41,81397.32,5.7,0.67874,0.00018,23.51884]
[1778799613761,30.41,81388.0,5.7,0.67708,0.00018,23.56675]
[1778799615346,30.41,81388.34,5.7,0.67714,0.00018,23.56489]
[1778799615885,30.41,81395.6,5.7,0.67845,0.00018,23.52735]
[1778799616782,30.4,81401.93,5.7,0.67959,0.00018,23.49443]
[1778799622258,30.4,81402.29,5.7,0.67966,0.00018,23.49232]
[1778799623831,30.4,81409.88,5.7,0.68102,0.00018,23.45257]
[1778799624838,30.4,81414.2,5.7,0.6818,0.00018,23.42969]
[1778799629873,30.4,81413.31,5.7,0.68165,0.00018,23.43407]
[1778799634908,30.4,81412.4,5.7,0.68152,0.00018,23.43439]
[1778799639943,30.4,81409.39,5.7,0.68099,0.00018,23.44988]
[1778799644978,30.39,81408.63,5.7,0.68087,0.00018,23.4535]
[1778799651020,30.39,81408.71,5.7,0.6809,0.00018,23.45267]
[1778799655054,30.39,81413.7,5.7,0.6818,0.00018,23.42622]
[1778799660089,30.39,81413.24,5.7,0.68172,0.00018,23.42844]
[1778799666131,30.39,81413.91,5.7,0.68185,0.00018,23.42467]
[1778799667813,30.39,81413.91,5.7,0.68185,0.00018,23.42467]
[1778799667814,30.39,81413.87,5.7,0.68185,0.00018,23.42481]
[1778799668131,30.39,81413.87,5.7,0.68185,0.00018,23.42481]
[1778799668145,30.39,81410.53,5.7,0.68125,0.00018,23.44236]
[1778799673180,30.38,81412.6,5.7,0.68163,0.00018,23.43125]
[1778799678215,30.38,81414.36,5.7,0.68195,0.00018,23.42177]
[1778799684258,30.38,81415.05,5.7,0.68208,0.00018,23.41791]
[1778799689293,30.38,81414.37,5.7,0.68196,0.00018,23.4213]
[1778799694328,30.38,81412.84,5.7,0.68172,0.00018,23.42498]
[1778799699363,30.38,81414.34,5.7,0.68199,0.00018,23.41688]
[1778799704398,30.38,81414.66,5.7,0.68206,0.00018,23.41501]
[1778799709433,30.38,81414.68,5.7,0.68207,0.00018,23.41473]
[1778799715476,30.38,81416.38,5.7,0.68238,0.00018,23.40559]
[1778799720511,30.37,81416.52,5.7,0.68241,0.00018,23.40471]
[1778799722525,30.37,81411.78,5.7,0.68156,0.00018,23.42964]
[1778799727560,30.37,81410.77,5.7,0.68139,0.00018,23.43465]
[1778799732972,30.37,81411.12,5.7,0.68146,0.00018,23.43262]
[1778799734609,30.37,81415.43,5.7,0.68223,0.00018,23.40979]
[1778799739644,30.37,81415.41,5.7,0.68223,0.00018,23.40976]
[1778799744680,30.37,81415.25,5.7,0.68221,0.00018,23.41048]
[1778799745512,30.37,81415.25,5.7,0.68221,0.00018,23.41048]
[1778799745688,30.37,81412.57,5.7,0.68173,0.00018,23.42457]
[1778799746694,30.37,81402.24,5.7,0.67988,0.00018,23.47872]
[1778799751729,30.37,81402.3,5.7,0.67992,0.00018,23.47412]
[1778799754072,30.37,81401.2,5.7,0.67972,0.00018,23.47982]
[1778799759785,30.37,81402.05,5.7,0.67988,0.00018,23.47526]
[1778799764820,30.37,81401.52,5.7,0.67978,0.00018,23.47796]
[1778799769855,30.37,81401.59,5.7,0.6798,0.00018,23.47752]
[1778799771869,30.37,81396.67,5.7,0.67892,0.00018,23.50308]
[1778799776904,30.36,81396.86,5.7,0.67896,0.00018,23.50195]
[1778799781940,30.36,81396.83,5.7,0.67895,0.00018,23.50198]
[1778799787173,30.36,81396.7,5.7,0.67893,0.00018,23.50255]
[1778799787230,30.36,81396.7,5.7,0.67893,0.00018,23.50255]
[1778799787981,30.36,81387.64,5.7,0.67731,0.00018,23.54934]
[1778799789995,30.36,81383.41,5.7,0.67655,0.00018,23.57094]
[1778799795030,30.36,81383.53,5.7,0.67659,0.00018,23.56986]
[1778799800069,30.36,81382.02,5.7,0.67633,0.00018,23.57714]
[1778799805104,30.35,81382.08,5.7,0.67636,0.00018,23.57637]
[1778799808125,30.35,81374.15,5.7,0.67493,0.00018,23.61657]
[1778799815174,30.34,81374.63,5.7,0.67507,0.00018,23.60908]
[1778799824237,30.34,81373.34,5.7,0.67488,0.00018,23.61448]
[1778799828265,30.33,81369.5,5.7,0.6742,0.00018,23.63343]
[1778799832296,30.33,81365.18,5.7,0.67344,0.00018,23.6547]
[1778799837331,30.32,81364.68,5.7,0.67338,0.00018,23.65631]
[1778799842366,30.32,81364.31,5.7,0.67335,0.00018,23.65727]
[1778799845387,30.31,81368.9,5.7,0.6742,0.00018,23.63348]
[1778799850422,30.31,81369.96,5.7,0.67442,0.00018,23.62728]
[1778799855457,30.3,81370.23,5.7,0.67449,0.00018,23.62507]
[1778799860492,30.3,81370.39,5.7,0.67455,0.00018,23.6234]
[1778799865527,30.29,81370.55,5.7,0.67461,0.00018,23.62172]
[1778799870562,30.29,81370.06,5.7,0.67455,0.00018,23.62333]
[1778799875597,30.28,81369.91,5.7,0.67458,0.00018,23.61907]
[1778799879552,30.28,81370.36,5.7,0.67468,0.00018,23.61623]
[1778799879579,30.28,81370.36,5.7,0.67468,0.00018,23.61623]
[1778799879639,30.27,81368.16,5.7,0.67428,0.00018,23.62725]
[1778799880641,30.27,81368.16,5.7,0.67428,0.00018,23.62725]
[1778799880814,30.27,81346.87,5.7,0.67042,0.00018,23.73406]
[1778799882061,30.27,81346.87,5.7,0.67042,0.00018,23.73406]
[1778799882084,30.27,81347.77,5.7,0.6706,0.00018,23.72931]
[1778799883281,30.27,81346.87,5.7,0.67043,0.00018,23.73379]
[1778799883439,30.27,81346.87,5.7,0.67043,0.00018,23.73379]
[1778799883659,30.27,81338.38,5.7,0.66889,0.00018,23.77566]
[1778799885064,30.27,81328.75,5.7,0.66714,0.00018,23.82272]
[1778799886877,30.27,81330.8,5.7,0.66752,0.00018,23.81268]
[1778799886960,30.27,81331.2,5.7,0.66759,0.00018,23.81054]
[1778799887687,30.27,81334.81,5.7,0.66826,0.00018,23.79279]
[1778799888274,30.27,81334.81,5.7,0.66826,0.00018,23.79279]
[1778799888812,30.27,81334.81,5.7,0.66826,0.00018,23.79279]
[1778799888914,30.26,81333.77,5.7,0.66807,0.00018,23.79776]
[1778799890573,30.26,81331.71,5.7,0.66769,0.00018,23.80789]
[1778799890708,30.26,81332.85,5.7,0.6679,0.00018,23.80222]
[1778799891715,30.26,81338.45,5.7,0.66893,0.00018,23.77454]
[1778799896752,30.26,81336.2,5.7,0.66856,0.00018,23.78455]
[1778799901787,30.25,81335.23,5.7,0.66841,0.00018,23.78842]
[1778799906825,30.24,81336.48,5.7,0.66867,0.00018,23.78135]
[1778799907637,30.24,81336.48,5.7,0.66867,0.00018,23.78135]
[1778799907833,30.24,81334.61,5.7,0.66834,0.00018,23.79041]
[1778799908839,30.24,81330.65,5.7,0.66761,0.00018,23.80985]
[1778799913874,30.24,81330.38,5.7,0.66757,0.00018,23.81088]
[1778799918909,30.24,81328.03,5.7,0.66716,0.00018,23.82209]
[1778799923944,30.23,81327.11,5.7,0.667,0.00018,23.8262]
[1778799928979,30.23,81314.3,5.7,0.66467,0.00018,23.88781]
[1778799929986,30.21,81314.16,5.7,0.66471,0.00018,23.88662]
[1778799935021,30.21,81311.43,5.7,0.66425,0.00018,23.89511]
[1778799940056,30.21,81309.24,5.7,0.66387,0.00018,23.90512]
[1778799941874,30.21,81309.28,5.7,0.66388,0.00018,23.90482]
[1778799942070,30.2,81313.34,5.7,0.66463,0.00018,23.88512]
[1778799943149,30.19,81329.13,5.7,0.66762,0.00018,23.80579]
[1778799944084,30.19,81328.46,5.7,0.6675,0.00018,23.80891]
[1778799949119,30.18,81326.53,5.7,0.66718,0.00018,23.81754]
[1778799954154,30.17,81326.2,5.7,0.66715,0.00018,23.81833]
[1778799959189,30.17,81326.03,5.7,0.66714,0.00018,23.81836]
[1778799960733,30.17,81324.97,5.7,0.66695,0.00018,23.8234]
[1778799961203,30.17,81323.29,5.7,0.66665,0.00018,23.83148]
[1778799966238,30.16,81323.24,5.7,0.66667,0.00018,23.83091]
[1778799971273,30.15,81323.0,5.7,0.66665,0.00018,23.83131]
[1778799976308,30.15,81319.91,5.7,0.66611,0.00018,23.84566]
[1778799981343,30.14,81320.09,5.7,0.66617,0.00018,23.844]
[1778799986378,30.14,81320.21,5.7,0.66622,0.00018,23.84266]
[1778799987871,30.14,81320.21,5.7,0.66622,0.00018,23.84266]
[1778799987972,30.14,81320.21,5.7,0.66623,0.00018,23.84237]
[1778799993427,30.13,81322.26,5.7,0.66666,0.00018,23.82754]
[1778799997832,30.13,81321.66,5.7,0.66656,0.00018,23.83009]
[1778799997897,30.13,81321.66,5.7,0.66657,0.00018,23.82982]
[1778800000481,30.12,81317.26,5.7,0.66577,0.00018,23.85108]
[1778800003502,30.12,81307.83,5.7,0.66404,0.00018,23.89645]
[1778800007416,30.12,81306.42,5.7,0.66379,0.00018,23.90311]
[1778800007722,30.12,81306.42,5.7,0.66379,0.00018,23.90311]
[1778800007806,30.12,81300.8,5.7,0.66275,0.00019,23.93011]
[1778800008424,30.12,81300.8,5.7,0.66275,0.00019,23.93011]
[1778800009284,30.12,81300.8,5.7,0.66275,0.00019,23.93011]
[1778800009052,30.12,81293.36,5.7,0.66138,0.00019,23.96548]
[1778800009551,30.12,81286.34,5.7,0.66007,0.00019,23.99878]
[1778800010709,30.12,81286.34,5.7,0.66007,0.00019,23.99878]
[1778800011063,30.12,81286.34,5.7,0.66007,0.00019,23.99878]
[1778800011162,30.12,81285.48,5.7,0.65993,0.00019,24.00257]
[1778800017607,30.12,81282.69,5.7,0.65939,0.00019,24.0161]
[1778800020947,30.12,81282.69,5.7,0.65939,0.00019,24.0161]
[1778800021048,30.12,81282.73,5.7,0.65939,0.00019,24.01613]
[1778800021821,30.12,81282.73,5.7,0.65939,0.00019,24.01613]
[1778800021919,30.12,81282.03,5.7,0.65927,0.00019,24.01926]
[1778800022643,30.12,81274.51,5.7,0.65787,0.00019,24.05448]
[1778800028292,30.12,81273.15,5.7,0.65761,0.00019,24.06087]
[1778800037748,30.12,81272.95,5.7,0.65757,0.00019,24.06184]
[1778800042783,30.12,81270.39,5.7,0.6571,0.00019,24.07375]
[1778800047818,30.12,81270.31,5.7,0.65708,0.00019,24.07408]
[1778800051320,30.12,81270.2,5.7,0.65706,0.00019,24.07458]
[1778800051846,30.12,81267.14,5.7,0.65652,0.00019,24.08465]
[1778800052514,30.12,81267.14,5.7,0.65652,0.00019,24.08465]
[1778800052853,30.12,81266.77,5.7,0.65645,0.00019,24.08634]
[1778800054009,30.12,81266.77,5.7,0.65645,0.00019,24.08634]
[1778800059903,30.12,81266.11,5.7,0.65633,0.00019,24.08921]
[1778800064939,30.12,81271.84,5.7,0.6574,0.00019,24.06254]
[1778800069974,30.12,81270.1,5.7,0.65708,0.00019,24.0706]
[1778800075009,30.12,81270.15,5.7,0.65709,0.00019,24.07034]
[1778800080044,30.12,81270.47,5.7,0.65715,0.00019,24.06884]
[1778800082043,30.12,81269.92,5.7,0.65705,0.00019,24.07139]
[1778800082415,30.12,81269.76,5.7,0.65702,0.00019,24.07212]
[1778800083470,30.11,81272.54,5.7,0.65754,0.00019,24.05899]
[1778800084072,30.11,81270.48,5.7,0.65716,0.00019,24.06857]
[1778800087719,30.11,81269.56,5.7,0.65699,0.00019,24.07283]
[1778800088101,30.11,81259.15,5.7,0.65505,0.00019,24.12084]
[1778800088998,30.11,81259.15,5.7,0.65505,0.00019,24.12084]
[1778800089110,30.11,81241.72,5.7,0.65179,0.00019,24.19989]
[1778800090292,30.11,81241.72,5.7,0.65179,0.00019,24.19989]
[1778800090349,30.11,81241.05,5.7,0.65166,0.00019,24.2028]
[1778800091412,30.11,81241.05,5.7,0.65166,0.00019,24.2028]
[1778800092035,30.11,81241.23,5.7,0.6517,0.00019,24.2019]
[1778800095154,30.11,81241.62,5.7,0.65178,0.00019,24.20005]
[1778800096026,30.11,81241.44,5.7,0.65176,0.00019,24.20057]
[1778800096982,30.11,81240.77,5.7,0.65163,0.00019,24.20348]
[1778800097950,30.11,81240.0,5.7,0.65149,0.00019,24.20684]
[1778800099548,30.11,81240.44,5.7,0.65158,0.00019,24.20466]
[1778800102622,30.1,81240.86,5.7,0.65167,0.00019,24.20248]
[1778800103311,30.1,81240.86,5.7,0.65167,0.00019,24.20248]
[1778800112273,30.09,81238.42,5.7,0.65127,0.00019,24.20841]
[1778800114286,30.09,81229.5,5.7,0.6496,0.00019,24.24797]
[1778800114585,30.09,81229.5,5.7,0.6496,0.00019,24.24797]
[1778800114623,30.09,81229.5,5.7,0.6496,0.00019,24.24797]
[1778800114891,30.09,81229.5,5.7,0.6496,0.00019,24.24797]
[1778800115274,30.09,81229.5,5.7,0.6496,0.00019,24.24797]
[1778800115293,30.09,81224.85,5.7,0.64873,0.00019,24.26841]
[1778800117307,30.09,81229.63,5.7,0.64964,0.00019,24.247]
[1778800118314,30.09,81234.05,5.7,0.65048,0.00019,24.22723]
[1778800119008,30.09,81234.05,5.7,0.65048,0.00019,24.22723]
[1778800119321,30.09,81239.13,5.7,0.65144,0.00019,24.2044]
[1778800121419,30.09,81239.79,5.7,0.65157,0.00019,24.20136]
[1778800127377,30.08,81239.72,5.7,0.65158,0.00019,24.20106]
[1778800133419,30.08,81239.56,5.7,0.65157,0.00019,24.20125]
[1778800137447,30.07,81228.88,5.7,0.64957,0.00019,24.24857]
[1778800138454,30.07,81224.29,5.7,0.64871,0.00019,24.26875]
[1778800143489,30.07,81220.44,5.7,0.64801,0.00019,24.28514]
[1778800144958,30.07,81220.44,5.7,0.64801,0.00019,24.28514]
[1778800144993,30.07,81220.44,5.7,0.64801,0.00019,24.28514]
[1778800145015,30.07,81220.44,5.7,0.64801,0.00019,24.28514]
[1778800145038,30.07,81220.44,5.7,0.64801,0.00019,24.28514]
[1778800145159,30.07,81220.44,5.7,0.64801,0.00019,24.28514]
[1778800145173,30.07,81219.02,5.7,0.64774,0.00019,24.29129]
[1778800146250,30.07,81219.02,5.7,0.64774,0.00019,24.29129]
[1778800146263,30.07,81219.02,5.7,0.64774,0.00019,24.29129]
[1778800146439,30.07,81201.43,5.7,0.64442,0.00019,24.36754]
[1778800146596,30.07,81201.43,5.7,0.64442,0.00019,24.36754]
[1778800147250,30.07,81196.02,5.7,0.64339,0.00019,24.39079]
[1778800149379,30.07,81201.34,5.7,0.64439,0.00019,24.36831]
[1778800154577,30.08,81198.61,5.7,0.64384,0.00019,24.3806]
[1778800155848,30.08,81198.61,5.7,0.64384,0.00019,24.3806]
[1778800155887,30.08,81198.51,5.7,0.64382,0.00019,24.38116]
[1778800158881,30.08,81197.31,5.7,0.64359,0.00019,24.38636]
[1778800159150,30.08,81197.31,5.7,0.64359,0.00019,24.38636]
[1778800159257,30.08,81197.31,5.7,0.64359,0.00019,24.38636]
[1778800159344,30.08,81197.41,5.7,0.64361,0.00019,24.38586]
[1778800159861,30.08,81192.34,5.7,0.64265,0.00019,24.4074]
[1778800165551,30.07,81189.19,5.7,0.64207,0.00019,24.42038]
[1778800165654,30.07,81187.33,5.7,0.64172,0.00019,24.42815]
[1778800166726,30.07,81187.33,5.7,0.64172,0.00019,24.42815]
[1778800166827,30.07,81186.52,5.7,0.64156,0.00019,24.43148]
[1778800169437,30.07,81186.51,5.7,0.64157,0.00019,24.43145]
[1778800169493,30.07,81182.17,5.7,0.64075,0.00019,24.44949]
[1778800169853,30.07,81182.17,5.7,0.64075,0.00019,24.44949]
[1778800169884,30.07,81182.72,5.7,0.64085,0.00019,24.44719]
[1778800175407,30.07,81182.5,5.7,0.64084,0.00019,24.44376]
[1778800175783,30.07,81182.23,5.7,0.6408,0.00019,24.44472]
[1778800181441,30.06,81182.01,5.7,0.64077,0.00019,24.44528]
[1778800182706,30.06,81180.02,5.7,0.6404,0.00019,24.45342]
[1778800188354,30.06,81179.55,5.7,0.64033,0.00019,24.45493]
[1778800189824,30.05,81186.14,5.7,0.6416,0.00019,24.42706]
[1778800193853,30.05,81193.0,5.7,0.64291,0.00019,24.39774]
[1778800198611,30.05,81193.51,5.7,0.64302,0.00019,24.39533]
[1778800198742,30.05,81193.51,5.7,0.64302,0.00019,24.39533]
[1778800198888,30.05,81195.06,5.7,0.64332,0.00019,24.38867]
[1778800199895,30.05,81199.34,5.7,0.64413,0.00019,24.37041]
[1778800201200,30.05,81199.34,5.7,0.64413,0.00019,24.37041]
[1778800201203,30.05,81204.73,5.7,0.64515,0.00019,24.34723]
[1778800203926,30.05,81211.72,5.7,0.64646,0.00019,24.31721]
[1778800204933,30.05,81216.31,5.7,0.64733,0.00019,24.29729]
[1778800209968,30.05,81216.9,5.7,0.64742,0.00019,24.29501]
[1778800215007,30.06,81216.06,5.7,0.64725,0.00019,24.29897]
[1778800220042,30.06,81214.95,5.7,0.64703,0.00019,24.30414]
[1778800225077,30.06,81215.9,5.7,0.6472,0.00019,24.30032]
[1778800230112,30.06,81219.19,5.7,0.64781,0.00019,24.28627]
[1778800232126,30.06,81230.2,5.7,0.6499,0.00019,24.2336]
[1778800236648,30.07,81230.54,5.7,0.64996,0.00019,24.2322]
[1778800239566,30.07,81231.71,5.7,0.65018,0.00019,24.22706]
[1778800249246,30.07,81230.54,5.7,0.64994,0.00019,24.23261]
[1778800254281,30.07,81230.81,5.7,0.64999,0.00019,24.23156]
[1778800260323,30.07,81230.67,5.7,0.64995,0.00019,24.23242]
[1778800265358,30.07,81233.84,5.7,0.65054,0.00019,24.21852]
[1778800271699,30.07,81234.6,5.7,0.65069,0.00019,24.21496]
[1778800273270,30.07,81234.66,5.7,0.65071,0.00019,24.21457]
[1778800278450,30.07,81237.34,5.7,0.65122,0.00019,24.20236]
[1778800279496,30.07,81237.34,5.7,0.65122,0.00019,24.20236]
[1778800279668,30.07,81237.28,5.7,0.65121,0.00019,24.2026]
[1778800280464,30.07,81228.07,5.7,0.64948,0.00019,24.24366]
[1778800285499,30.07,81229.19,5.7,0.64971,0.00019,24.23817]
[1778800290534,30.06,81228.93,5.7,0.64968,0.00019,24.23885]
[1778800296576,30.06,81228.84,5.7,0.6497,0.00019,24.23466]
[1778800301611,30.05,81231.29,5.7,0.65018,0.00019,24.22337]
[1778800306646,30.05,81231.49,5.7,0.65023,0.00019,24.2221]
[1778800311681,30.05,81234.75,5.7,0.65086,0.00019,24.20715]
[1778800314219,30.05,81235.17,5.7,0.65094,0.00019,24.2052]
[1778800314577,30.05,81235.17,5.7,0.65094,0.00019,24.2052]
[1778800320272,30.04,81237.15,5.7,0.65133,0.00019,24.1959]
[1778800321751,30.04,81233.19,5.7,0.65059,0.00019,24.21343]
[1778800323887,30.04,81227.39,5.7,0.64951,0.00019,24.2391]
[1778800328800,30.03,81233.29,5.7,0.65064,0.00019,24.21231]
[1778800333840,30.03,81233.18,5.7,0.65063,0.00019,24.21244]
[1778800338875,30.03,81233.38,5.7,0.65069,0.00019,24.21116]
[1778800344917,30.02,81233.45,5.7,0.65072,0.00019,24.21038]
[1778800349952,30.02,81233.71,5.7,0.65078,0.00019,24.20883]
[1778800354988,30.02,81235.55,5.7,0.65116,0.00019,24.19613]
[1778800360027,30.01,81235.85,5.7,0.65123,0.00019,24.19446]
[1778800365062,30.01,81236.5,5.7,0.65137,0.00019,24.19123]
[1778800373106,30.01,81236.54,5.7,0.65138,0.00019,24.19087]
[1778800373604,30.01,81236.54,5.7,0.65138,0.00019,24.19087]
[1778800375049,30.01,81240.45,5.7,0.65213,0.00019,24.17289]
[1778800384206,30.0,81234.86,5.7,0.6511,0.00019,24.19762]
[1778800389241,30.0,81235.53,5.7,0.65123,0.00019,24.19433]
[1778800394276,30.0,81239.11,5.7,0.65192,0.00019,24.17786]
[1778800399311,29.99,81238.96,5.7,0.65191,0.00019,24.17823]
[1778800402332,29.99,81243.84,5.7,0.65283,0.00019,24.15601]
[1778800407367,29.99,81245.4,5.7,0.65313,0.00019,24.14881]
[1778800412402,29.99,81245.53,5.7,0.65318,0.00019,24.14407]
[1778800417437,29.99,81243.23,5.7,0.65275,0.00019,24.15438]
[1778800423349,29.99,81245.52,5.7,0.65318,0.00019,24.1439]
[1778800423421,29.99,81245.52,5.7,0.65319,0.00019,24.14378]
[1778800428514,29.99,81245.18,5.7,0.65313,0.00019,24.1452]
[1778800429472,29.99,81245.18,5.7,0.65313,0.00019,24.1452]
[1778800429660,29.99,81245.18,5.7,0.65313,0.00019,24.14518]
[1778800436307,29.99,81244.86,5.7,0.65307,0.00019,24.14652]
[1778800443619,29.98,81244.86,5.7,0.65308,0.00019,24.14632]
[1778800448655,29.98,81244.43,5.7,0.653,0.00019,24.14815]
[1778800455706,29.98,81244.42,5.7,0.65301,0.00019,24.14804]
[1778800460741,29.98,81240.8,5.7,0.65233,0.00019,24.16436]
[1778800465776,29.98,81240.82,5.7,0.65234,0.00019,24.16411]
[1778800470811,29.98,81240.32,5.7,0.65225,0.00019,24.16621]
[1778800475846,29.98,81240.58,5.7,0.65233,0.00019,24.16082]
[1778800480881,29.98,81241.59,5.7,0.65253,0.00019,24.15609]
[1778800484909,29.97,81242.81,5.7,0.65276,0.00019,24.15042]
[1778800488025,29.97,81242.81,5.7,0.65276,0.00019,24.15042]
[1778800493972,29.97,81246.62,5.7,0.65349,0.00019,24.13283]
[1778800499007,29.97,81246.65,5.7,0.6535,0.00019,24.1326]
[1778800504048,29.97,81247.46,5.7,0.65365,0.00019,24.12885]
[1778800509085,29.97,81249.18,5.7,0.65398,0.00019,24.12098]
[1778800514122,29.97,81245.99,5.7,0.65337,0.00019,24.13555]
[1778800520164,29.97,81243.54,5.7,0.65292,0.00019,24.14662]
[1778800524192,29.97,81250.58,5.7,0.65425,0.00019,24.11437]
[1778800529227,29.97,81253.08,5.7,0.65472,0.00019,24.10278]
[1778800534263,29.97,81253.08,5.7,0.65474,0.00019,24.09864]
[1778800539298,29.96,81249.64,5.7,0.65412,0.00019,24.1139]
[1778800540305,29.96,81255.86,5.7,0.65529,0.00019,24.0851]
[1778800545340,29.95,81257.85,5.7,0.6557,0.00019,24.07502]
[1778800550375,29.95,81252.73,5.7,0.65477,0.00019,24.09782]
[1778800555410,29.94,81251.88,5.7,0.65464,0.00019,24.10108]
[1778800560446,29.94,81253.57,5.7,0.65498,0.00019,24.09253]
[1778800565481,29.93,81252.85,5.7,0.65487,0.00019,24.09524]
[1778800568502,29.93,81243.59,5.7,0.65313,0.00019,24.13749]
[1778800578572,29.93,81243.55,5.7,0.65313,0.00019,24.1376]
[1778800583607,29.93,81243.54,5.7,0.65313,0.00019,24.13755]
[1778800589649,29.93,81243.55,5.7,0.65314,0.00019,24.13737]
[1778800594684,29.93,81243.58,5.7,0.65317,0.00019,24.13308]
[1778800600726,29.92,81243.68,5.7,0.65319,0.00019,24.13243]
[1778800606768,29.92,81244.07,5.7,0.65328,0.00019,24.13042]
[1778800613817,29.92,81246.66,5.7,0.65377,0.00019,24.11834]
[1778800614824,29.92,81251.09,5.7,0.65461,0.00019,24.09788]
[1778800619859,29.91,81252.1,5.7,0.65483,0.00019,24.09246]
[1778800624894,29.91,81251.95,5.7,0.65484,0.00019,24.09235]
[1778800629929,29.9,81252.09,5.7,0.65489,0.00019,24.09087]
[1778800633957,29.89,81256.25,5.7,0.65571,0.00019,24.07092]
[1778800639739,29.89,81257.95,5.7,0.65605,0.00019,24.06238]
[1778800639999,29.89,81253.63,5.7,0.65525,0.00019,24.0821]
[1778800646043,29.88,81251.1,5.7,0.6548,0.00019,24.09308]
[1778800651078,29.87,81250.88,5.7,0.6548,0.00019,24.08943]
[1778800656113,29.87,81251.21,5.7,0.65489,0.00019,24.08723]
[1778800662157,29.86,81251.31,5.7,0.65494,0.00019,24.08601]
[1778800667190,29.86,81250.9,5.7,0.65488,0.00019,24.08729]
[1778800672225,29.85,81251.28,5.7,0.65498,0.00019,24.08493]
[1778800674239,29.85,81247.4,5.7,0.65425,0.00019,24.10276]
[1778800680281,29.85,81245.78,5.7,0.65393,0.00019,24.11039]
[1778800687330,29.85,81245.97,5.7,0.65396,0.00019,24.10971]
[1778800689344,29.86,81242.08,5.7,0.65323,0.00019,24.12758]
[1778800694379,29.86,81241.72,5.7,0.65316,0.00019,24.12927]
[1778800700421,29.86,81241.76,5.7,0.65316,0.00019,24.12912]
[1778800705456,29.86,81240.07,5.7,0.65284,0.00019,24.13687]
[1778800710491,29.86,81241.01,5.7,0.65302,0.00019,24.13258]
[1778800717540,29.86,81241.0,5.7,0.65304,0.00019,24.12859]
[1778800722575,29.86,81240.42,5.7,0.65293,0.00019,24.13127]
[1778800725600,29.86,81236.96,5.7,0.65227,0.00019,24.14704]
[1778800725700,29.86,81236.78,5.7,0.65224,0.00019,24.14786]
[1778800726279,29.86,81236.78,5.7,0.65224,0.00019,24.14786]
[1778800726603,29.86,81236.95,5.7,0.65227,0.00019,24.14709]
[1778800732646,29.86,81237.98,5.7,0.65246,0.00019,24.14237]
[1778800738688,29.86,81237.85,5.7,0.65244,0.00019,24.14292]
[1778800743724,29.86,81235.6,5.7,0.65202,0.00019,24.15311]
[1778800748759,29.86,81237.23,5.7,0.65233,0.00019,24.14566]
[1778800753794,29.86,81237.55,5.7,0.65239,0.00019,24.14426]
[1778800758829,29.86,81237.05,5.7,0.65229,0.00019,24.14656]
[1778800763864,29.86,81237.11,5.7,0.6523,0.00019,24.14622]
[1778800769022,29.85,81234.65,5.7,0.65184,0.00019,24.15734]
[1778800776955,29.85,81235.36,5.7,0.652,0.00019,24.15005]
[1778800784006,29.85,81235.09,5.7,0.65194,0.00019,24.1513]
[1778800788182,29.86,81235.34,5.7,0.65199,0.00019,24.15019]
[1778800795081,29.85,81234.91,5.7,0.65191,0.00019,24.15204]
[1778800803137,29.85,81236.27,5.7,0.65217,0.00019,24.14578]
[1778800810186,29.85,81236.33,5.7,0.65219,0.00019,24.14545]
[1778800816229,29.85,81235.99,5.7,0.65212,0.00019,24.14694]
[1778800822270,29.85,81235.56,5.7,0.65204,0.00019,24.14884]
[1778800827305,29.85,81235.66,5.7,0.65206,0.00019,24.14842]
[1778800834357,29.85,81235.88,5.7,0.65212,0.00019,24.14342]
[1778800840399,29.85,81235.16,5.7,0.65199,0.00019,24.14666]
[1778800845434,29.85,81234.26,5.7,0.65182,0.00019,24.15075]
[1778800851476,29.85,81234.19,5.7,0.6518,0.00019,24.15109]
[1778800856511,29.85,81234.12,5.7,0.65179,0.00019,24.15145]
[1778800861546,29.85,81236.62,5.7,0.65226,0.00019,24.14016]
[1778800866583,29.85,81234.77,5.7,0.65191,0.00019,24.14861]
[1778800871618,29.85,81234.39,5.7,0.65183,0.00019,24.15037]
[1778800878667,29.86,81235.14,5.7,0.65197,0.00019,24.14702]
[1778800885716,29.86,81235.23,5.7,0.65199,0.00019,24.14668]
[1778800890751,29.86,81235.19,5.7,0.65198,0.00019,24.1469]
[1778800895786,29.86,81234.53,5.7,0.65187,0.00019,24.14589]
[1778800901828,29.86,81233.53,5.7,0.65168,0.00019,24.15047]
[1778800906863,29.86,81231.08,5.7,0.65121,0.00019,24.16158]
[1778800913912,29.86,81230.21,5.7,0.65105,0.00019,24.1655]
[1778800921050,29.86,81230.17,5.7,0.65104,0.00019,24.16568]
[1778800921593,29.86,81229.1,5.7,0.65084,0.00019,24.17049]
[1778800927214,29.86,81227.63,5.7,0.65056,0.00019,24.17706]
[1778800931252,29.86,81227.44,5.7,0.65053,0.00019,24.17789]
[1778800937707,29.85,81225.31,5.7,0.65013,0.00019,24.18732]
[1778800938086,29.85,81221.21,5.7,0.64935,0.00019,24.20564]
[1778800939093,29.85,81216.73,5.7,0.6485,0.00019,24.22561]
[1778800940100,29.86,81211.95,5.7,0.64759,0.00019,24.24677]
[1778800945135,29.85,81211.21,5.7,0.64745,0.00019,24.24999]
[1778800951177,29.85,81210.39,5.7,0.64731,0.00019,24.24947]
[1778800956212,29.85,81212.27,5.7,0.64767,0.00019,24.24111]
[1778800958545,29.85,81211.69,5.7,0.64756,0.00019,24.24366]
[1778800958710,29.85,81211.69,5.7,0.64756,0.00019,24.24366]
[1778800959291,29.85,81211.69,5.7,0.64756,0.00019,24.24366]
[1778800959321,29.85,81203.07,5.7,0.64592,0.00019,24.28148]
[1778800959582,29.85,81203.07,5.7,0.64592,0.00019,24.28148]
[1778800960059,29.85,81203.07,5.7,0.64592,0.00019,24.28148]
[1778800960240,29.85,81191.39,5.7,0.64369,0.00019,24.33214]
[1778800960603,29.85,81191.39,5.7,0.64369,0.00019,24.33214]
[1778800961247,29.85,81190.13,5.7,0.64345,0.00019,24.33757]
[1778800962794,29.85,81189.75,5.7,0.64337,0.00019,24.33921]
[1778800964268,29.85,81189.84,5.7,0.64339,0.00019,24.33885]
[1778800969303,29.85,81189.62,5.7,0.64334,0.00019,24.33987]
[1778800974338,29.85,81188.2,5.7,0.64307,0.00019,24.34593]
[1778800975992,29.85,81187.42,5.7,0.64292,0.00019,24.34929]
[1778800976352,29.85,81187.47,5.7,0.64293,0.00019,24.34909]
[1778800981387,29.86,81185.22,5.7,0.6425,0.00019,24.35879]
[1778800987429,29.86,81185.11,5.7,0.64247,0.00019,24.35936]
[1778800992469,29.86,81187.22,5.7,0.64287,0.00019,24.35046]
[1778800997507,29.86,81185.51,5.7,0.64254,0.00019,24.35787]
[1778801003946,29.86,81185.63,5.7,0.64256,0.00019,24.35737]
[1778801005040,29.86,81185.63,5.7,0.64256,0.00019,24.35748]
[1778801005117,29.86,81189.2,5.7,0.64324,0.00019,24.34224]
[1778801005606,29.86,81189.2,5.7,0.64324,0.00019,24.34224]
[1778801005707,29.86,81187.56,5.7,0.64292,0.00019,24.34926]
[1778801011605,29.86,81187.1,5.7,0.64285,0.00019,24.34735]
[1778801016640,29.86,81187.48,5.7,0.64292,0.00019,24.34588]
[1778801022350,29.86,81187.63,5.7,0.64294,0.00019,24.34534]
[1778801028724,29.87,81188.74,5.7,0.64314,0.00019,24.34093]
[1778801030738,29.87,81192.69,5.7,0.64389,0.00019,24.32406]
[1778801035773,29.87,81191.3,5.7,0.64361,0.00019,24.3303]
[1778801042109,29.87,81189.09,5.7,0.64318,0.00019,24.33992]
[1778801042937,29.87,81189.48,5.7,0.64325,0.00019,24.33836]
[1778801042948,29.87,81193.42,5.7,0.64401,0.00019,24.32144]
[1778801044679,29.87,81195.29,5.7,0.64437,0.00019,24.31336]
[1778801048514,29.87,81194.58,5.7,0.64423,0.00019,24.3164]
[1778801048590,29.87,81194.58,5.7,0.64423,0.00019,24.3164]
[1778801048864,29.87,81198.68,5.7,0.64501,0.00019,24.29865]
[1778801049600,29.87,81198.68,5.7,0.64501,0.00019,24.29865]
[1778801050171,29.87,81198.68,5.7,0.64501,0.00019,24.29865]
[1778801050272,29.87,81210.8,5.7,0.64733,0.00019,24.24559]
[1778801050878,29.87,81214.67,5.7,0.64807,0.00019,24.22851]
[1778801052892,29.87,81215.53,5.7,0.64823,0.00019,24.22469]
[1778801056267,29.87,81215.53,5.7,0.64823,0.00019,24.22469]
[1778801056921,29.87,81220.47,5.7,0.64917,0.00019,24.20273]
[1778801057691,29.87,81220.47,5.7,0.64917,0.00019,24.20273]
[1778801057788,29.87,81220.47,5.7,0.64917,0.00019,24.20273]
[1778801057944,29.87,81226.97,5.7,0.65041,0.00019,24.17365]
[1778801058688,29.87,81226.97,5.7,0.65041,0.00019,24.17365]
[1778801058782,29.87,81226.97,5.7,0.65041,0.00019,24.17365]
[1778801058862,29.87,81226.97,5.7,0.65041,0.00019,24.17365]
[1778801059176,29.87,81242.17,5.7,0.65329,0.00019,24.10459]
[1778801059780,29.87,81242.17,5.7,0.65329,0.00019,24.10459]
[1778801059946,29.87,81249.02,5.7,0.65459,0.00019,24.07313]
[1778801060560,29.87,81249.02,5.7,0.65459,0.00019,24.07313]
[1778801061250,29.87,81249.02,5.7,0.65459,0.00019,24.07313]
[1778801061408,29.87,81257.29,5.7,0.65616,0.00019,24.03447]
[1778801061960,29.87,81261.41,5.7,0.65694,0.00019,24.01524]
[1778801064981,29.86,81263.99,5.7,0.65744,0.00019,24.00268]
[1778801066310,29.86,81263.99,5.7,0.65744,0.00019,24.00268]
[1778801073037,29.86,81264.61,5.7,0.65761,0.00019,23.99485]
[1778801078262,29.85,81266.18,5.7,0.65792,0.00019,23.98703]
[1778801078349,29.85,81267.88,5.7,0.65825,0.00019,23.97892]
[1778801080086,29.85,81271.78,5.7,0.65899,0.00019,23.96028]
[1778801081483,29.85,81271.78,5.7,0.65899,0.00019,23.96028]
[1778801081524,29.85,81271.63,5.7,0.65896,0.00019,23.96091]
[1778801082100,29.85,81284.25,5.7,0.66134,0.00019,23.90059]
[1778801083107,29.85,81288.74,5.7,0.66218,0.00019,23.87891]
[1778801085066,29.85,81288.69,5.7,0.66217,0.00019,23.87912]
[1778801088142,29.85,81285.02,5.7,0.66149,0.00019,23.8967]
[1778801090059,29.85,81285.18,5.7,0.66152,0.00019,23.89589]
[1778801095191,29.85,81286.63,5.7,0.6618,0.00019,23.88861]
[1778801100227,29.84,81285.86,5.7,0.66167,0.00019,23.89209]
[1778801105262,29.84,81285.69,5.7,0.66164,0.00019,23.89268]
[1778801110297,29.84,81285.85,5.7,0.66168,0.00019,23.89169]
[1778801111718,29.84,81285.85,5.7,0.66168,0.00019,23.89169]
[1778801112311,29.84,81277.86,5.7,0.66019,0.00019,23.92993]
[1778801116058,29.84,81277.82,5.7,0.66018,0.00019,23.93005]
[1778801117271,29.84,81277.81,5.7,0.66019,0.00019,23.92989]
[1778801117354,29.84,81278.28,5.7,0.66028,0.00019,23.92757]
[1778801119059,29.84,81278.38,5.7,0.6603,0.00019,23.92702]
[1778801124403,29.83,81278.63,5.7,0.66036,0.00019,23.92537]
[1778801129438,29.83,81278.67,5.7,0.66038,0.00019,23.92478]
[1778801134473,29.83,81279.75,5.7,0.66062,0.00019,23.91513]
[1778801135070,29.83,81279.75,5.7,0.66062,0.00019,23.91513]
[1778801140515,29.82,81279.61,5.7,0.66062,0.00019,23.91532]
[1778801145638,29.82,81282.85,5.7,0.66124,0.00019,23.89946]
[1778801152057,29.82,81284.53,5.7,0.66156,0.00019,23.891]
[1778801157636,29.81,81286.99,5.7,0.66205,0.00019,23.87858]
[1778801163066,29.81,81284.99,5.7,0.66168,0.00019,23.88798]
[1778801168149,29.81,81289.8,5.7,0.6626,0.00019,23.86428]
[1778801173750,29.81,81290.81,5.7,0.6628,0.00019,23.85915]
[1778801176236,29.81,81290.92,5.7,0.66282,0.00019,23.85857]
[1778801182815,29.8,81294.01,5.7,0.66341,0.00019,23.84325]
[1778801187850,29.8,81293.94,5.7,0.6634,0.00019,23.84345]
[1778801192885,29.8,81293.63,5.7,0.66337,0.00019,23.8407]
[1778801197920,29.8,81292.69,5.7,0.6632,0.00019,23.84512]
[1778801202955,29.8,81293.55,5.7,0.66337,0.00019,23.84073]
[1778801207990,29.8,81292.46,5.7,0.66317,0.00019,23.84589]
[1778801213025,29.8,81293.81,5.7,0.66343,0.00019,23.83918]
[1778801218060,29.8,81294.16,5.7,0.6635,0.00019,23.8374]
[1778801223095,29.8,81293.67,5.7,0.66341,0.00019,23.83974]
[1778801231059,29.8,81293.53,5.7,0.66338,0.00019,23.84038]
[1778801236187,29.8,81293.76,5.7,0.66343,0.00019,23.83922]
[1778801238312,29.8,81293.76,5.7,0.66343,0.00019,23.83922]
[1778801244243,29.8,81294.46,5.7,0.66355,0.00019,23.83587]
[1778801249278,29.8,81294.66,5.7,0.66359,0.00019,23.83496]
[1778801254313,29.8,81294.69,5.7,0.66361,0.00019,23.8308]
[1778801259348,29.8,81294.74,5.7,0.66362,0.00019,23.83066]
[1778801264383,29.8,81295.04,5.7,0.66367,0.00019,23.8293]
[1778801269418,29.8,81295.67,5.7,0.66379,0.00019,23.82634]
[1778801276467,29.8,81297.88,5.7,0.66419,0.00019,23.81577]
[1778801281502,29.8,81296.31,5.7,0.66389,0.00019,23.82359]
[1778801286537,29.8,81296.17,5.7,0.66386,0.00019,23.82442]
[1778801296607,29.81,81296.14,5.7,0.66384,0.00019,23.82486]
[1778801301643,29.81,81296.2,5.7,0.66385,0.00019,23.82469]
[1778801306677,29.81,81296.56,5.7,0.66391,0.00019,23.82305]
[1778801311712,29.81,81296.53,5.7,0.66393,0.00019,23.81921]
[1778801316749,29.81,81296.56,5.7,0.66393,0.00019,23.81918]
[1778801322791,29.81,81296.2,5.7,0.66386,0.00019,23.82105]
[1778801327826,29.81,81293.72,5.7,0.66339,0.00019,23.83321]
[1778801332862,29.81,81295.67,5.7,0.66375,0.00019,23.82377]
[1778801340195,29.81,81295.93,5.7,0.6638,0.00019,23.82256]
[1778801340212,29.81,81295.93,5.7,0.6638,0.00019,23.82256]
[1778801340225,29.81,81295.93,5.7,0.6638,0.00019,23.82256]
[1778801340729,29.81,81295.93,5.7,0.6638,0.00019,23.82256]
[1778801340738,29.81,81295.97,5.7,0.6638,0.00019,23.82243]
[1778801341192,29.81,81295.97,5.7,0.6638,0.00019,23.82243]
[1778801341590,29.81,81314.17,5.7,0.66721,0.00019,23.73265]
[1778801341927,29.81,81321.06,5.7,0.66849,0.00019,23.69825]
[1778801344354,29.81,81321.9,5.7,0.66865,0.00019,23.69399]
[1778801347969,29.81,81327.86,5.7,0.66977,0.00019,23.66383]
[1778801353004,29.81,81328.96,5.7,0.66997,0.00019,23.65822]
[1778801355643,29.81,81329.05,5.7,0.66999,0.00019,23.65767]
[1778801355744,29.81,81329.16,5.7,0.67002,0.00019,23.65703]
[1778801356025,29.81,81333.19,5.7,0.67077,0.00019,23.63662]
[1778801357360,29.81,81336.99,5.7,0.67148,0.00019,23.61718]
[1778801363074,29.81,81342.23,5.7,0.67246,0.00019,23.59011]
[1778801364081,29.81,81350.68,5.7,0.67403,0.00019,23.54661]
[1778801365149,29.81,81350.68,5.7,0.67403,0.00019,23.54661]
[1778801369116,29.81,81356.94,5.7,0.67518,0.00018,23.51425]
[1778801374151,29.81,81361.7,5.7,0.67608,0.00018,23.4855]
[1778801375158,29.81,81367.06,5.7,0.67707,0.00018,23.4574]
[1778801380193,29.81,81367.17,5.7,0.67708,0.00018,23.45692]
[1778801385228,29.81,81363.53,5.7,0.67641,0.00018,23.4761]
[1778801387242,29.81,81356.83,5.7,0.67517,0.00018,23.51105]
[1778801392277,29.81,81355.29,5.7,0.67489,0.00018,23.51898]
[1778801397312,29.81,81355.43,5.7,0.67492,0.00018,23.51815]
[1778801402347,29.81,81351.13,5.7,0.67413,0.00019,23.54032]
[1778801407382,29.81,81353.32,5.7,0.67453,0.00018,23.529]
[1778801412417,29.81,81354.63,5.7,0.67477,0.00018,23.5222]
[1778801417452,29.81,81355.05,5.7,0.67485,0.00018,23.52001]
[1778801422487,29.81,81354.73,5.7,0.67479,0.00018,23.52165]
[1778801427522,29.81,81355.48,5.7,0.67493,0.00018,23.51772]
[1778801432557,29.81,81354.97,5.7,0.67486,0.00018,23.51619]
[1778801440728,29.81,81352.64,5.7,0.67443,0.00018,23.52824]
[1778801440774,29.81,81352.64,5.7,0.67443,0.00018,23.5282]
[1778801440859,29.81,81352.64,5.7,0.67443,0.00018,23.5282]
[1778801441620,29.81,81343.0,5.7,0.67265,0.00019,23.57785]
[1778801443634,29.81,81339.53,5.7,0.67201,0.00019,23.59551]
[1778801449676,29.8,81338.4,5.7,0.67181,0.00019,23.60088]
[1778801454711,29.8,81338.3,5.7,0.67181,0.00019,23.60101]
[1778801459746,29.8,81337.07,5.7,0.67159,0.00019,23.60687]
[1778801460215,29.8,81337.07,5.7,0.67159,0.00019,23.60687]
[1778801460753,29.8,81341.97,5.7,0.67251,0.00019,23.58174]
[1778801465788,29.79,81345.04,5.7,0.67309,0.00019,23.56566]
[1778801470083,29.79,81344.01,5.7,0.6729,0.00019,23.57069]
[1778801470823,29.79,81341.05,5.7,0.67236,0.00019,23.5858]
[1778801472837,29.79,81329.42,5.7,0.6702,0.00019,23.6448]
[1778801477873,29.79,81327.41,5.7,0.66985,0.00019,23.65431]
[1778801483915,29.78,81328.68,5.7,0.67011,0.00019,23.64716]
[1778801488950,29.78,81328.18,5.7,0.67004,0.00019,23.6491]
[1778801495212,29.77,81331.5,5.7,0.6707,0.00019,23.62766]
[1778801495276,29.77,81331.42,5.7,0.67069,0.00019,23.62786]
[1778801496553,29.77,81331.42,5.7,0.67069,0.00019,23.62786]
[1778801496556,29.77,81335.66,5.7,0.67148,0.00019,23.6061]
[1778801498013,29.77,81331.1,5.7,0.67064,0.00019,23.62922]
[1778801503048,29.77,81326.51,5.7,0.6698,0.00019,23.65199]
[1778801508083,29.76,81326.5,5.7,0.66982,0.00019,23.65149]
[1778801511104,29.76,81331.45,5.7,0.67075,0.00019,23.62609]
[1778801516139,29.76,81330.44,5.7,0.67058,0.00019,23.63081]
[1778801521062,29.76,81330.41,5.7,0.67058,0.00019,23.63072]
[1778801521174,29.76,81332.65,5.7,0.671,0.00019,23.61918]
[1778801522181,29.76,81337.52,5.7,0.67191,0.00019,23.59426]
[1778801527220,29.75,81338.78,5.7,0.67215,0.00019,23.58761]
[1778801529697,29.75,81338.78,5.7,0.67215,0.00019,23.58761]
[1778801529799,29.75,81337.71,5.7,0.67196,0.00019,23.59296]
[1778801535276,29.75,81333.56,5.7,0.67119,0.00019,23.61389]
[1778801540311,29.75,81333.53,5.7,0.6712,0.00019,23.61375]
[1778801546354,29.75,81329.65,5.7,0.67049,0.00019,23.63315]
[1778801551388,29.74,81328.44,5.7,0.6703,0.00019,23.63482]
[1778801554646,29.74,81328.44,5.7,0.6703,0.00019,23.63482]
[1778801554721,29.74,81328.44,5.7,0.67031,0.00019,23.63454]
[1778801560451,29.74,81325.76,5.7,0.66982,0.00019,23.64778]
[1778801564823,29.74,81325.78,5.7,0.66983,0.00019,23.64747]
[1778801564923,29.74,81325.76,5.7,0.66983,0.00019,23.64743]
[1778801565486,29.74,81332.96,5.7,0.67117,0.00019,23.61085]
[1778801566105,29.74,81332.96,5.7,0.67117,0.00019,23.61085]
[1778801571528,29.74,81334.51,5.7,0.67147,0.00019,23.60272]
[1778801576563,29.74,81331.63,5.7,0.67094,0.00019,23.61725]
[1778801581599,29.73,81330.74,5.7,0.67078,0.00019,23.62159]
[1778801586633,29.73,81330.59,5.7,0.67076,0.00019,23.62216]
[1778801591668,29.73,81329.79,5.7,0.67062,0.00019,23.62606]
[1778801599725,29.73,81329.64,5.7,0.6706,0.00019,23.62656]
[1778801604759,29.73,81330.26,5.7,0.67072,0.00019,23.62327]
[1778801607272,29.73,81330.25,5.7,0.67072,0.00019,23.62327]
[1778801607780,29.73,81339.75,5.7,0.67249,0.00019,23.57468]
[1778801609794,29.73,81343.63,5.7,0.67321,0.00019,23.55475]
[1778801614829,29.73,81342.44,5.7,0.673,0.00019,23.55686]
[1778801619864,29.73,81341.12,5.7,0.67276,0.00019,23.5637]
[1778801621878,29.73,81345.08,5.7,0.67349,0.00019,23.5433]
[1778801626913,29.73,81344.28,5.7,0.67334,0.00019,23.54749]
[1778801631948,29.73,81345.7,5.7,0.6736,0.00019,23.54024]
[1778801636983,29.73,81345.79,5.7,0.67362,0.00019,23.53985]
[1778801642021,29.73,81345.58,5.7,0.67358,0.00019,23.54101]
[1778801647056,29.73,81345.65,5.7,0.67359,0.00019,23.54073]
[1778801652091,29.73,81345.63,5.7,0.67358,0.00019,23.5409]
[1778801657127,29.73,81349.38,5.7,0.67427,0.00019,23.5216]
[1778801662162,29.73,81353.29,5.7,0.67499,0.00019,23.50148]
[1778801666315,29.74,81353.79,5.7,0.67508,0.00019,23.49902]
[1778801673240,29.74,81356.14,5.7,0.67552,0.00019,23.48303]
[1778801678305,29.74,81356.22,5.7,0.67553,0.00019,23.48285]
[1778801678387,29.74,81355.09,5.7,0.67532,0.00019,23.4888]
[1778801679283,29.74,81347.11,5.7,0.67384,0.00019,23.53028]
[1778801680321,29.74,81347.11,5.7,0.67384,0.00019,23.53028]
[1778801686661,29.74,81343.45,5.7,0.67316,0.00019,23.54916]
[1778801687339,29.74,81332.96,5.7,0.67121,0.00019,23.60292]
[1778801688346,29.74,81328.3,5.7,0.67034,0.00019,23.62657]
[1778801689413,29.74,81328.3,5.7,0.67034,0.00019,23.62657]
[1778801689481,29.74,81327.59,5.7,0.67021,0.00019,23.6301]
[1778801696610,29.74,81327.07,5.7,0.67012,0.00019,23.63243]
[1778801701510,29.73,81323.3,5.7,0.66944,0.00019,23.65094]
[1778801709493,29.73,81323.13,5.7,0.66944,0.00019,23.65099]
[1778801719564,29.72,81323.3,5.7,0.6695,0.00019,23.64928]
[1778801726613,29.72,81323.4,5.7,0.66954,0.00019,23.64822]
[1778801732655,29.71,81322.96,5.7,0.66949,0.00019,23.64582]
[1778801738753,29.71,81322.77,5.7,0.66947,0.00019,23.6465]
[1778801744743,29.72,81318.08,5.7,0.66856,0.00019,23.67099]
[1778801747765,29.72,81308.96,5.7,0.66684,0.00019,23.71703]
[1778801752801,29.72,81310.72,5.7,0.66715,0.00019,23.7087]
[1778801758843,29.73,81310.28,5.7,0.66705,0.00019,23.71141]
[1778801763878,29.73,81310.48,5.7,0.66708,0.00019,23.71082]
[1778801768916,29.73,81310.37,5.7,0.66704,0.00019,23.71176]
[1778801774958,29.74,81310.52,5.7,0.66705,0.00019,23.71147]
[1778801779993,29.74,81309.65,5.7,0.66688,0.00019,23.71617]
[1778801785033,29.74,81309.8,5.7,0.66689,0.00019,23.71577]
[1778801790068,29.74,81305.97,5.7,0.66616,0.00019,23.73512]
[1778801795103,29.75,81306.16,5.7,0.66621,0.00019,23.73034]
[1778801800138,29.75,81307.2,5.7,0.6664,0.00019,23.72547]
[1778801805173,29.75,81306.81,5.7,0.66631,0.00019,23.72773]
[1778801810208,29.75,81307.45,5.7,0.66642,0.00019,23.72489]
[1778801815243,29.76,81306.94,5.7,0.66631,0.00019,23.72777]
[1778801820278,29.76,81306.83,5.7,0.66628,0.00019,23.72868]
[1778801821285,29.76,81311.72,5.7,0.66719,0.00019,23.70443]
[1778801823299,29.76,81306.31,5.7,0.66617,0.00019,23.73152]
[1778801825313,29.76,81310.37,5.7,0.66693,0.00019,23.7115]
[1778801831355,29.77,81311.34,5.7,0.66709,0.00019,23.70726]
[1778801835383,29.77,81317.36,5.7,0.6682,0.00019,23.67759]
[1778801840419,29.77,81320.37,5.7,0.66874,0.00019,23.66319]
[1778801848475,29.78,81320.06,5.7,0.66864,0.00019,23.66592]
[1778801853510,29.79,81320.0,5.7,0.66862,0.00019,23.66283]
[1778801860563,29.79,81320.42,5.7,0.66866,0.00019,23.66178]
[1778801861983,29.79,81320.42,5.7,0.66866,0.00019,23.66178]
[1778801861999,29.8,81320.09,5.7,0.66859,0.00019,23.66374]
[1778801867608,29.8,81321.82,5.7,0.66889,0.00019,23.65583]
[1778801872643,29.81,81324.97,5.7,0.66945,0.00019,23.6408]
[1778801877678,29.81,81325.0,5.7,0.66942,0.00019,23.64149]
[1778801883720,29.82,81324.56,5.7,0.6693,0.00019,23.6447]
[1778801888755,29.83,81326.21,5.7,0.66958,0.00019,23.6372]
[1778801893790,29.83,81325.86,5.7,0.66949,0.00019,23.63979]
[1778801894319,29.83,81325.86,5.7,0.66949,0.00019,23.63979]
[1778801899832,29.84,81326.05,5.7,0.66949,0.00019,23.6398]
[1778801904867,29.84,81326.04,5.7,0.66946,0.00019,23.6408]
[1778801910909,29.85,81325.9,5.7,0.6694,0.00019,23.64242]
[1778801915944,29.86,81326.44,5.7,0.66949,0.00019,23.63633]
[1778801917863,29.86,81326.46,5.7,0.66949,0.00019,23.63638]
[1778801917958,29.86,81325.83,5.7,0.66937,0.00019,23.6397]
[1778801920983,29.86,81322.07,5.7,0.66866,0.00019,23.65897]
[1778801926063,29.86,81322.82,5.7,0.66878,0.00019,23.65569]
[1778801933067,29.87,81320.42,5.7,0.6683,0.00019,23.66861]
[1778801938102,29.87,81317.93,5.7,0.66782,0.00019,23.68156]
[1778801940319,29.88,81317.14,5.7,0.66767,0.00019,23.68559]
[1778801944145,29.88,81311.7,5.7,0.66664,0.00019,23.71303]
[1778801946159,29.88,81305.73,5.7,0.66552,0.00019,23.74262]
[1778801947166,29.88,81300.29,5.7,0.6645,0.00019,23.76934]
[1778801954215,29.88,81300.76,5.7,0.66458,0.00019,23.76718]
[1778801959250,29.88,81300.82,5.7,0.66459,0.00019,23.76699]
[1778801961264,29.88,81293.7,5.7,0.66325,0.00019,23.80173]
[1778801964290,29.88,81288.82,5.7,0.66234,0.00019,23.82532]
[1778801969325,29.88,81286.96,5.7,0.662,0.00019,23.83415]
[1778801970856,29.88,81284.63,5.7,0.66156,0.00019,23.84534]
[1778801971339,29.88,81284.23,5.7,0.66151,0.00019,23.84312]
[1778801976374,29.88,81282.63,5.7,0.66121,0.00019,23.85061]
[1778801980402,29.88,81278.95,5.7,0.66053,0.00019,23.86804]
[1778801984095,29.88,81278.38,5.7,0.66043,0.00019,23.87065]
[1778801987451,29.87,81274.47,5.7,0.6597,0.00019,23.889]
[1778801988458,29.87,81270.74,5.7,0.659,0.00019,23.90664]
[1778801993493,29.87,81268.19,5.7,0.65854,0.00019,23.91824]
[1778801998529,29.87,81267.44,5.7,0.65842,0.00019,23.92128]
[1778802000081,29.87,81267.44,5.7,0.65842,0.00019,23.92128]
[1778802000115,29.86,81267.44,5.7,0.65842,0.00019,23.92107]
[1778802000690,29.86,81267.44,5.7,0.65842,0.00019,23.92107]
[1778802000700,29.86,81267.44,5.7,0.65842,0.00019,23.92107]
[1778802001664,29.86,81265.19,5.7,0.658,0.00019,23.93157]
[1778802001762,29.86,81256.84,5.7,0.65643,0.00019,23.97072]
[1778802003060,29.86,81256.84,5.7,0.65643,0.00019,23.97072]
[1778802004624,29.86,81256.42,5.7,0.65636,0.00019,23.97239]
[1778802004725,29.86,81256.45,5.7,0.65637,0.00019,23.9721]
[1778802006249,29.86,81256.45,5.7,0.65637,0.00019,23.9721]
[1778802006350,29.86,81256.45,5.7,0.65638,0.00019,23.97181]
[1778802007089,29.86,81256.45,5.7,0.65638,0.00019,23.97181]
[1778802007163,29.86,81256.45,5.7,0.65639,0.00019,23.97167]
[1778802012627,29.85,81256.48,5.7,0.65642,0.00019,23.97079]
[1778802017274,29.85,81256.48,5.7,0.65642,0.00019,23.97079]
[1778802017375,29.84,81256.96,5.7,0.65654,0.00019,23.96785]
[1778802018353,29.84,81256.96,5.7,0.65654,0.00019,23.96785]
[1778802024815,29.84,81258.34,5.7,0.65683,0.00019,23.96055]
[1778802030755,29.83,81253.88,5.7,0.65602,0.00019,23.98039]
[1778802034804,29.83,81250.76,5.7,0.65546,0.00019,23.99067]
[1778802034808,29.82,81250.29,5.7,0.65539,0.00019,23.9924]
[1778802037384,29.82,81243.74,5.7,0.65416,0.00019,24.02242]
[1778802042837,29.82,81242.32,5.7,0.65389,0.00019,24.02888]
[1778802047875,29.82,81241.7,5.7,0.65377,0.00019,24.03167]
[1778802052911,29.82,81241.77,5.7,0.65379,0.00019,24.03128]
[1778802057946,29.82,81241.13,5.7,0.65367,0.00019,24.03418]
[1778802062981,29.82,81239.78,5.7,0.65341,0.00019,24.04042]
[1778802068016,29.82,81238.69,5.7,0.6532,0.00019,24.04553]
[1778802069421,29.82,81238.69,5.7,0.6532,0.00019,24.04553]
[1778802070292,29.82,81236.66,5.7,0.65281,0.00019,24.05484]
[1778802070666,29.82,81233.54,5.7,0.65222,0.00019,24.06911]
[1778802071328,29.82,81233.54,5.7,0.65222,0.00019,24.06911]
[1778802078086,29.82,81233.67,5.7,0.65224,0.00019,24.06856]
[1778802083121,29.82,81236.94,5.7,0.65286,0.00019,24.05371]
[1778802084128,29.82,81242.03,5.7,0.65383,0.00019,24.03037]
[1778802089163,29.82,81243.19,5.7,0.65405,0.00019,24.02509]
[1778802096212,29.82,81243.23,5.7,0.65407,0.00019,24.02093]
[1778802101248,29.82,81243.35,5.7,0.65412,0.00019,24.01973]
[1778802108297,29.81,81233.15,5.7,0.65221,0.00019,24.06574]
[1778802108978,29.81,81233.15,5.7,0.65221,0.00019,24.06574]
[1778802109304,29.81,81227.95,5.7,0.65122,0.00019,24.08935]
[1778802110021,29.81,81227.95,5.7,0.65122,0.00019,24.08935]
[1778802115346,29.81,81227.15,5.7,0.65107,0.00019,24.09292]
[1778802119833,29.81,81227.14,5.7,0.65106,0.00019,24.09295]
[1778802123025,29.81,81225.34,5.7,0.65072,0.00019,24.10114]
[1778802123625,29.81,81225.14,5.7,0.65068,0.00019,24.10213]
[1778802125494,29.81,81225.08,5.7,0.65066,0.00019,24.1025]
[1778802126423,29.82,81220.34,5.7,0.64975,0.00019,24.124]
[1778802131458,29.82,81219.6,5.7,0.64959,0.00019,24.12769]
[1778802136494,29.82,81218.71,5.7,0.64941,0.00019,24.13203]
[1778802143543,29.83,81218.42,5.7,0.64933,0.00019,24.13383]
[1778802148578,29.83,81218.81,5.7,0.64939,0.00019,24.13246]
[1778802153613,29.83,81218.36,5.7,0.64931,0.00019,24.13089]
[1778802158648,29.84,81217.4,5.7,0.6491,0.00019,24.13577]
[1778802164691,29.85,81217.64,5.7,0.64912,0.00019,24.13549]
[1778802169726,29.85,81217.04,5.7,0.64897,0.00019,24.13892]
[1778802173884,29.86,81213.5,5.7,0.64828,0.00019,24.1551]
[1778802178789,29.87,81209.86,5.7,0.64755,0.00019,24.1721]
[1778802183826,29.87,81210.17,5.7,0.64757,0.00019,24.17152]
[1778802189868,29.88,81211.07,5.7,0.64771,0.00019,24.16849]
[1778802193896,29.89,81205.9,5.7,0.6467,0.00019,24.19179]
[1778802198931,29.89,81202.99,5.7,0.64612,0.00019,24.20509]
[1778802200468,29.89,81202.99,5.7,0.64612,0.00019,24.20509]
[1778802200569,29.89,81202.79,5.7,0.64607,0.00019,24.20618]
[1778802205673,29.9,81206.29,5.7,0.64673,0.00019,24.19117]
[1778802212023,29.9,81209.77,5.7,0.64739,0.00019,24.17222]
[1778802217058,29.9,81209.42,5.7,0.64731,0.00019,24.17408]
[1778802222093,29.91,81209.67,5.7,0.64735,0.00019,24.17334]
[1778802228135,29.91,81209.6,5.7,0.64732,0.00019,24.17406]
[1778802234177,29.92,81209.11,5.7,0.64721,0.00019,24.17664]
[1778802239212,29.92,81209.01,5.7,0.64717,0.00019,24.1775]
[1778802244247,29.92,81208.53,5.7,0.64706,0.00019,24.17997]
[1778802250289,29.93,81208.4,5.7,0.64702,0.00019,24.18103]
[1778802254888,29.93,81208.27,5.7,0.64698,0.00019,24.18195]
[1778802260359,29.93,81207.81,5.7,0.64687,0.00019,24.18447]
[1778802263380,29.94,81203.64,5.7,0.64607,0.00019,24.20292]
[1778802267408,29.94,81199.83,5.7,0.64533,0.00019,24.21973]
[1778802272443,29.94,81199.32,5.7,0.64524,0.00019,24.21815]
[1778802275213,29.94,81202.52,5.7,0.64585,0.00019,24.20437]
[1778802275464,29.94,81201.96,5.7,0.64574,0.00019,24.20687]
[1778802281506,29.95,81202.0,5.7,0.64573,0.00019,24.20707]
[1778802281863,29.95,81202.0,5.7,0.64573,0.00019,24.20707]
[1778802282513,29.95,81201.97,5.7,0.64572,0.00019,24.20727]
[1778802283428,29.95,81201.97,5.7,0.64572,0.00019,24.20727]
[1778802285534,29.95,81209.51,5.7,0.64715,0.00019,24.17448]
[1778802290569,29.95,81208.71,5.7,0.64699,0.00019,24.1782]
[1778802295604,29.95,81208.61,5.7,0.64697,0.00019,24.17882]
[1778802300639,29.95,81207.5,5.7,0.64675,0.00019,24.18384]
[1778802301225,29.95,81207.5,5.7,0.64675,0.00019,24.18384]
[1778802303660,29.96,81199.89,5.7,0.64529,0.00019,24.21711]
[1778802308695,29.96,81197.3,5.7,0.64479,0.00019,24.22851]
[1778802310709,29.96,81201.3,5.7,0.64555,0.00019,24.21127]
[1778802314737,29.96,81205.25,5.7,0.64629,0.00019,24.19429]
[1778802319772,29.96,81204.91,5.7,0.64622,0.00019,24.19606]
[1778802325814,29.97,81204.13,5.7,0.64605,0.00019,24.19978]
[1778802330852,29.97,81203.53,5.7,0.64594,0.00019,24.20252]
[1778802335887,29.97,81204.0,5.7,0.64604,0.00019,24.19653]
[1778802340922,29.97,81204.4,5.7,0.64611,0.00019,24.19491]
[1778802342936,29.97,81199.0,5.7,0.64508,0.00019,24.21837]
[1778802343943,29.97,81194.17,5.7,0.64415,0.00019,24.23922]
[1778802347018,29.97,81192.12,5.7,0.64376,0.00019,24.24805]
[1778802347087,29.97,81188.13,5.7,0.643,0.00019,24.26511]
[1778802348004,29.97,81188.13,5.7,0.643,0.00019,24.26511]
[1778802354015,29.97,81187.31,5.7,0.64284,0.00019,24.26859]
[1778802356995,29.97,81186.94,5.7,0.64277,0.00019,24.27016]
[1778802357040,29.97,81174.98,5.7,0.64048,0.00019,24.32066]
[1778802359222,29.97,81177.27,5.7,0.64092,0.00019,24.31101]
[1778802365643,29.97,81174.89,5.7,0.64047,0.00019,24.32087]
[1778802365670,29.97,81174.89,5.7,0.64047,0.00019,24.32087]
[1778802365773,29.97,81174.89,5.7,0.64047,0.00019,24.32087]
[1778802366183,29.97,81173.64,5.7,0.64023,0.00019,24.32604]
[1778802366832,29.97,81173.64,5.7,0.64023,0.00019,24.32604]
[1778802366199,29.97,81144.22,5.7,0.63457,0.00019,24.44663]
[1778802367012,29.97,81144.22,5.7,0.63457,0.00019,24.44663]
[1778802367721,29.97,81099.6,5.7,0.62592,0.00019,24.62002]
[1778802368470,29.97,81098.13,5.7,0.62563,0.00019,24.62566]
[1778802369645,29.97,81098.13,5.7,0.62563,0.00019,24.62566]
[1778802369674,29.97,81093.18,5.7,0.62466,0.00019,24.64419]
[1778802370790,29.97,81083.23,5.7,0.62272,0.0002,24.68089]
[1778802371159,29.97,81083.23,5.7,0.62272,0.0002,24.68089]
[1778802371180,29.97,81078.2,5.7,0.62174,0.0002,24.69923]
[1778802372556,29.97,81078.2,5.7,0.62174,0.0002,24.69923]
[1778802372615,29.97,81073.46,5.7,0.62082,0.0002,24.71636]
[1778802373169,29.97,81066.56,5.7,0.61947,0.0002,24.74106]
[1778802375753,29.97,81062.98,5.7,0.61877,0.0002,24.75369]
[1778802381663,29.97,81060.64,5.7,0.61832,0.0002,24.76174]
[1778802384514,29.96,81062.5,5.7,0.61869,0.0002,24.75504]
[1778802384532,29.96,81062.5,5.7,0.61869,0.0002,24.75504]
[1778802384615,29.96,81070.72,5.7,0.6203,0.0002,24.72571]
[1778802387880,29.96,81071.75,5.7,0.62051,0.0002,24.72196]
[1778802390296,29.96,81076.93,5.7,0.62153,0.0002,24.70317]
[1778802395331,29.96,81080.02,5.7,0.62215,0.0002,24.6879]
[1778802400366,29.96,81082.82,5.7,0.6227,0.0002,24.67768]
[1778802402205,29.96,81083.34,5.7,0.6228,0.0002,24.67579]
[1778802402331,29.96,81083.34,5.7,0.6228,0.0002,24.67579]
[1778802402563,29.96,81083.34,5.7,0.6228,0.0002,24.67579]
[1778802403130,29.96,81080.78,5.7,0.6223,0.0002,24.68516]
[1778802404112,29.96,81080.68,5.7,0.62228,0.0002,24.68553]
[1778802404394,29.96,81074.46,5.7,0.62106,0.0002,24.7081]
[1778802405017,29.96,81074.46,5.7,0.62106,0.0002,24.7081]
[1778802407262,29.96,81079.37,5.7,0.62202,0.0002,24.69031]
[1778802411443,29.96,81084.73,5.7,0.62306,0.0002,24.67079]
[1778802416485,29.96,81084.59,5.7,0.62303,0.0002,24.67142]
[1778802421527,29.97,81081.68,5.7,0.62246,0.0002,24.6822]
[1778802424867,29.97,81082.06,5.7,0.62253,0.0002,24.68086]
[1778802434725,29.97,81080.2,5.7,0.62215,0.0002,24.68791]
[1778802434741,29.97,81080.2,5.7,0.62215,0.0002,24.68791]
[1778802435496,29.97,81080.2,5.7,0.62215,0.0002,24.68795]
[1778802435638,29.97,81080.2,5.7,0.62215,0.0002,24.68795]
[1778802435724,29.97,81071.71,5.7,0.62049,0.0002,24.71868]
[1778802436634,29.97,81083.58,5.7,0.62281,0.0002,24.67565]
[1778802438648,29.97,81087.21,5.7,0.62351,0.0002,24.66241]
[1778802442718,29.97,81088.93,5.7,0.62384,0.00019,24.65623]
[1778802442794,29.97,81088.26,5.7,0.62371,0.00019,24.65874]
[1778802448914,29.98,81090.53,5.7,0.62414,0.00019,24.65055]
[1778802449726,29.98,81089.26,5.7,0.62389,0.00019,24.6553]
[1778802454761,29.98,81088.25,5.7,0.6237,0.00019,24.65515]
[1778802459796,29.98,81088.56,5.7,0.62375,0.00019,24.65417]
[1778802462423,29.98,81088.62,5.7,0.62376,0.00019,24.65402]
[1778802462817,29.98,81092.08,5.7,0.62444,0.00019,24.64126]
[1778802468859,29.99,81092.7,5.7,0.62454,0.00019,24.63923]
[1778802473894,29.99,81092.69,5.7,0.62453,0.00019,24.63949]
[1778802475255,29.99,81092.8,5.7,0.62455,0.00019,24.63913]
[1778802475908,29.99,81091.2,5.7,0.62424,0.00019,24.64511]
[1778802481950,29.99,81091.18,5.7,0.62422,0.00019,24.64547]
[1778802486986,30.0,81089.5,5.7,0.62388,0.00019,24.65188]
[1778802492020,30.0,81090.22,5.7,0.62401,0.00019,24.64939]
[1778802497055,30.0,81090.26,5.7,0.62401,0.00019,24.64941]
[1778802503101,30.0,81089.16,5.7,0.62379,0.00019,24.65366]
[1778802508136,30.01,81086.5,5.7,0.62326,0.00019,24.66359]
[1778802513173,30.01,81086.35,5.7,0.62324,0.00019,24.66028]
[1778802518208,30.01,81087.36,5.7,0.62343,0.00019,24.65671]
[1778802522234,30.01,81087.53,5.7,0.62346,0.00019,24.65617]
[1778802524253,30.01,81081.46,5.7,0.62227,0.0002,24.67848]
[1778802529288,30.01,81079.19,5.7,0.62182,0.0002,24.68687]
[1778802530293,30.01,81079.19,5.7,0.62182,0.0002,24.68687]
[1778802534939,30.02,81080.04,5.7,0.62199,0.0002,24.68389]
[1778802538355,30.02,81086.98,5.7,0.62333,0.00019,24.65877]
[1778802543390,30.02,81084.68,5.7,0.62287,0.00019,24.66743]
[1778802548425,30.02,81084.67,5.7,0.62285,0.00019,24.6677]
[1778802553460,30.03,81083.85,5.7,0.62268,0.00019,24.67092]
[1778802558598,30.03,81084.42,5.7,0.62279,0.00019,24.66898]
[1778802558806,30.03,81084.42,5.7,0.62279,0.00019,24.66898]
[1778802560804,30.03,81084.33,5.7,0.62276,0.00019,24.66944]
[1778802562145,30.03,81083.65,5.7,0.62263,0.00019,24.67202]
[1778802562256,30.03,81083.65,5.7,0.62263,0.00019,24.67202]
[1778802562320,30.03,81083.65,5.7,0.62263,0.00019,24.67202]
[1778802562523,30.03,81078.62,5.7,0.62164,0.00019,24.69034]
[1778802563320,30.03,81078.62,5.7,0.62164,0.00019,24.69034]
[1778802563530,30.03,81073.34,5.7,0.62061,0.0002,24.70939]
[1778802568565,30.03,81071.36,5.7,0.62022,0.0002,24.71657]
[1778802573600,30.04,81073.86,5.7,0.62072,0.0002,24.70371]
[1778802578635,30.04,81075.5,5.7,0.62104,0.0002,24.69789]
[1778802581266,30.04,81075.44,5.7,0.62102,0.0002,24.69814]
[1778802581322,30.04,81075.44,5.7,0.62102,0.0002,24.69814]
[1778802583698,30.04,81079.0,5.7,0.62172,0.00019,24.68533]
[1778802584135,30.04,81080.26,5.7,0.62196,0.00019,24.68078]
[1778802584678,30.04,81075.95,5.7,0.62112,0.0002,24.69639]
[1778802589714,30.04,81075.05,5.7,0.62094,0.0002,24.69971]
[1778802594887,30.04,81076.03,5.7,0.62113,0.0002,24.69624]
[1778802594974,30.04,81076.03,5.7,0.62113,0.0002,24.69624]
[1778802596357,30.04,81079.61,5.7,0.62182,0.00019,24.68336]
[1778802596763,30.04,81083.61,5.7,0.6226,0.00019,24.66886]
[1778802597357,30.04,81083.61,5.7,0.6226,0.00019,24.66886]
[1778802598007,30.04,81083.61,5.7,0.6226,0.00019,24.66886]
[1778802597770,30.04,81079.53,5.7,0.6218,0.00019,24.68372]
[1778802599687,30.04,81078.79,5.7,0.62166,0.00019,24.68642]
[1778802603813,30.04,81073.14,5.7,0.62055,0.0002,24.70687]
[1778802607444,30.04,81073.52,5.7,0.62062,0.0002,24.70554]
[1778802607841,30.04,81073.56,5.7,0.62063,0.0002,24.7054]
[1778802608228,30.04,81073.56,5.7,0.62063,0.0002,24.7054]
[1778802608970,30.04,81073.56,5.7,0.62063,0.0002,24.7054]
[1778802609652,30.04,81073.51,5.7,0.62062,0.0002,24.70559]
[1778802609856,30.04,81074.86,5.7,0.62088,0.0002,24.70076]
[1778802613997,30.05,81073.6,5.7,0.62064,0.0002,24.70531]
[1778802614098,30.05,81073.03,5.7,0.62053,0.0002,24.70736]
[1778802614544,30.05,81073.03,5.7,0.62053,0.0002,24.70736]
[1778802614890,30.05,81072.78,5.7,0.62048,0.0002,24.70826]
[1778802619985,30.05,81071.65,5.7,0.62026,0.0002,24.7123]
[1778802620041,30.05,81071.58,5.7,0.62024,0.0002,24.71254]
[1778802625967,30.04,81069.09,5.7,0.61976,0.0002,24.72137]
[1778802628988,30.04,81064.69,5.7,0.6189,0.0002,24.73693]
[1778802633700,30.04,81064.83,5.7,0.61895,0.0002,24.73234]
[1778802634023,30.04,81059.98,5.7,0.618,0.0002,24.74939]
[1778802634764,30.04,81059.98,5.7,0.618,0.0002,24.74939]
[1778802636709,30.04,81055.65,5.7,0.61716,0.0002,24.76442]
[1778802643086,30.04,81054.98,5.7,0.61705,0.0002,24.76641]
[1778802648121,30.03,81053.43,5.7,0.61676,0.0002,24.77149]
[1778802653158,30.03,81051.36,5.7,0.61637,0.0002,24.77834]
[1778802658191,30.02,81047.8,5.7,0.61569,0.0002,24.79032]
[1778802663228,30.02,81043.85,5.7,0.61493,0.0002,24.80358]
[1778802668263,30.01,81042.85,5.7,0.61474,0.0002,24.80677]
[1778802673298,30.01,81044.46,5.7,0.61507,0.0002,24.80103]
[1778802675312,30.01,81049.97,5.7,0.61616,0.0002,24.78198]
[1778802677145,30.01,81049.97,5.7,0.61616,0.0002,24.78198]
[1778802677140,30.01,81055.56,5.7,0.61726,0.0002,24.76247]
[1778802677569,30.01,81055.56,5.7,0.61726,0.0002,24.76247]
[1778802677668,30.01,81063.84,5.7,0.61888,0.0002,24.73335]
[1778802678403,30.01,81070.3,5.7,0.62015,0.0002,24.71037]
[1778802680184,30.01,81070.3,5.7,0.62015,0.0002,24.71037]
[1778802681631,30.01,81071.89,5.7,0.62046,0.0002,24.70464]
[1778802681972,30.01,81071.89,5.7,0.62046,0.0002,24.70464]
[1778802682095,30.01,81071.89,5.7,0.62046,0.0002,24.70464]
[1778802682982,30.01,81072.67,5.7,0.62062,0.0002,24.7018]
[1778802683025,30.0,81083.14,5.7,0.62266,0.0002,24.66385]
[1778802683252,30.0,81083.14,5.7,0.62266,0.0002,24.66385]
[1778802683342,30.0,81083.14,5.7,0.62266,0.0002,24.66385]
[1778802683454,30.0,81085.02,5.7,0.62303,0.00019,24.65697]
[1778802684276,30.0,81085.02,5.7,0.62303,0.00019,24.65697]
[1778802684375,30.0,81085.25,5.7,0.62307,0.00019,24.65612]
[1778802689410,30.0,81085.68,5.7,0.62316,0.00019,24.65454]
[1778802694445,30.0,81086.16,5.7,0.62327,0.00019,24.64879]
[1778802699480,30.0,81086.91,5.7,0.62341,0.00019,24.64604]
[1778802704515,30.0,81087.38,5.7,0.6235,0.00019,24.64432]
[1778802709550,30.01,81088.8,5.7,0.62378,0.00019,24.63914]
[1778802714585,30.01,81087.37,5.7,0.6235,0.00019,24.64443]
[1778802720577,30.01,81086.86,5.7,0.6234,0.00019,24.64632]
[1778802726942,30.01,81083.25,5.7,0.62269,0.0002,24.65961]
[1778802732713,30.01,81080.86,5.7,0.62222,0.0002,24.66844]
[1778802737748,30.01,81079.96,5.7,0.62204,0.0002,24.67179]
[1778802740255,30.01,81079.96,5.7,0.62204,0.0002,24.67182]
[1778802740769,30.01,81077.19,5.7,0.6215,0.0002,24.68187]
[1778802741305,30.01,81077.19,5.7,0.6215,0.0002,24.68187]
[1778802741776,30.01,81075.38,5.7,0.62114,0.0002,24.68842]
[1778802745336,30.01,81074.86,5.7,0.62104,0.0002,24.6903]
[1778802745804,30.01,81074.1,5.7,0.62089,0.0002,24.69305]
[1778802750839,30.01,81073.42,5.7,0.62076,0.0002,24.69551]
[1778802755959,30.01,81073.78,5.7,0.62084,0.0002,24.69025]
[1778802756113,30.01,81073.78,5.7,0.62084,0.0002,24.69025]
[1778802756168,30.01,81073.78,5.7,0.62084,0.0002,24.69025]
[1778802756266,30.01,81073.78,5.7,0.62084,0.0002,24.69026]
[1778802756881,30.01,81084.86,5.7,0.62301,0.0002,24.65001]
[1778802761916,30.01,81087.31,5.7,0.62349,0.00019,24.64101]
[1778802766952,30.01,81087.01,5.7,0.62342,0.00019,24.64217]
[1778802771987,30.01,81089.58,5.7,0.62392,0.00019,24.63277]
[1778802777026,30.01,81090.3,5.7,0.62406,0.00019,24.63021]
[1778802782063,30.01,81087.08,5.7,0.62343,0.00019,24.64217]
[1778802785816,30.02,81086.08,5.7,0.62323,0.00019,24.64594]
[1778802788467,30.02,81085.25,5.7,0.62306,0.00019,24.64907]
[1778802794148,30.02,81086.82,5.7,0.62336,0.00019,24.6435]
[1778802799183,30.02,81085.26,5.7,0.62304,0.00019,24.64939]
[1778802799749,30.02,81085.26,5.7,0.62304,0.00019,24.64939]
[1778802800284,30.02,81085.26,5.7,0.62304,0.00019,24.64939]
[1778802806232,30.02,81082.66,5.7,0.62253,0.0002,24.65909]
[1778802809615,30.03,81083.59,5.7,0.6227,0.00019,24.65578]
[1778802815295,30.03,81084.89,5.7,0.62296,0.00019,24.64724]
[1778802820330,30.03,81084.44,5.7,0.62287,0.00019,24.64906]
[1778802825365,30.03,81084.63,5.7,0.6229,0.00019,24.64854]
[1778802831409,30.04,81084.21,5.7,0.6228,0.00019,24.65028]
[1778802837451,30.04,81083.04,5.7,0.62257,0.00019,24.65476]
[1778802840169,30.04,81082.97,5.7,0.62255,0.00019,24.65504]
[1778802841285,30.04,81082.96,5.7,0.62255,0.00019,24.65515]
[1778802841318,30.04,81080.42,5.7,0.62205,0.0002,24.66441]
[1778802842123,30.04,81080.42,5.7,0.62205,0.0002,24.66441]
[1778802842137,30.04,81075.38,5.7,0.62107,0.0002,24.68264]
[1778802845631,30.04,81071.52,5.7,0.62031,0.0002,24.69649]
[1778802845732,30.04,81071.48,5.7,0.6203,0.0002,24.69664]
[1778802851549,30.04,81068.05,5.7,0.61963,0.0002,24.70887]
[1778802856584,30.04,81066.88,5.7,0.61941,0.0002,24.71297]
[1778802861619,30.04,81064.7,5.7,0.61899,0.0002,24.72059]
[1778802866654,30.04,81059.08,5.7,0.61789,0.0002,24.74023]
[1778802874712,30.03,81057.04,5.7,0.61753,0.0002,24.74295]
[1778802879747,30.03,81057.12,5.7,0.61756,0.0002,24.74242]
[1778802884782,30.02,81056.57,5.7,0.61747,0.0002,24.74409]
[1778802889817,30.02,81061.31,5.7,0.61841,0.0002,24.7272]
[1778802896866,30.01,81062.38,5.7,0.61863,0.0002,24.72314]
[1778802901901,30.01,81060.43,5.7,0.61826,0.0002,24.7298]
[1778802906936,30.01,81059.27,5.7,0.61805,0.0002,24.73361]
[1778802917006,30.0,81059.37,5.7,0.6181,0.0002,24.73268]
[1778802925062,29.99,81059.36,5.7,0.61812,0.0002,24.73222]
[1778802930097,29.99,81059.47,5.7,0.61816,0.0002,24.73154]
[1778802935132,29.98,81059.74,5.7,0.61824,0.0002,24.72633]
[1778802940169,29.98,81057.48,5.7,0.61781,0.0002,24.73399]
[1778802945204,29.98,81055.52,5.7,0.61744,0.0002,24.74057]
[1778802950239,29.97,81054.47,5.7,0.61725,0.0002,24.74395]
[1778802955274,29.97,81056.29,5.7,0.61762,0.0002,24.73729]
[1778802959304,29.96,81060.99,5.7,0.61856,0.0002,24.72053]
[1778802960398,29.96,81060.99,5.7,0.61856,0.0002,24.72053]
[1778802960460,29.96,81069.16,5.7,0.62016,0.0002,24.69141]
[1778802961634,29.96,81072.27,5.7,0.62077,0.0002,24.68021]
[1778802962325,29.96,81071.42,5.7,0.62061,0.0002,24.68324]
[1778802967360,29.96,81071.23,5.7,0.62058,0.0002,24.68378]
[1778802972395,29.96,81071.43,5.7,0.62062,0.0002,24.68292]
[1778802977432,29.96,81070.21,5.7,0.62039,0.0002,24.68719]
[1778802984479,29.95,81069.96,5.7,0.62035,0.0002,24.68785]
[1778802989514,29.95,81071.65,5.7,0.62069,0.0002,24.68163]
[1778802996563,29.95,81073.83,5.7,0.62114,0.0002,24.6696]
[1778803001600,29.95,81073.84,5.7,0.62115,0.0002,24.66949]
[1778803006635,29.95,81073.85,5.7,0.62115,0.0002,24.66939]
[1778803011670,29.95,81074.47,5.7,0.62128,0.0002,24.6671]
[1778803014468,29.95,81075.52,5.7,0.62148,0.0002,24.66329]
[1778803015215,29.95,81075.91,5.7,0.62156,0.0002,24.66187]
[1778803015506,29.95,81075.91,5.7,0.62156,0.0002,24.66187]
[1778803015316,29.95,81076.91,5.7,0.62176,0.0002,24.65824]
[1778803020733,29.95,81079.36,5.7,0.62223,0.0002,24.64935]
[1778803021611,29.95,81079.36,5.7,0.62223,0.0002,24.64935]
[1778803026775,29.95,81078.75,5.7,0.62211,0.0002,24.65165]
[1778803030367,29.95,81078.75,5.7,0.62211,0.0002,24.65165]
[1778803035278,29.95,81078.7,5.7,0.6221,0.0002,24.65194]
[1778803035379,29.95,81078.55,5.7,0.62206,0.0002,24.65255]
[1778803040873,29.95,81081.32,5.7,0.6226,0.0002,24.64257]
[1778803042541,29.95,81081.32,5.7,0.6226,0.0002,24.64257]
[1778803042887,29.95,81080.7,5.7,0.62247,0.0002,24.64493]
[1778803044794,29.95,81080.65,5.7,0.62246,0.0002,24.64515]
[1778803044901,29.95,81080.48,5.7,0.62243,0.0002,24.6458]
[1778803049939,29.96,81081.09,5.7,0.62254,0.0002,24.64373]
[1778803051958,29.96,81077.08,5.7,0.62177,0.0002,24.65441]
[1778803053319,29.96,81077.08,5.7,0.62177,0.0002,24.65441]
[1778803053373,29.96,81073.15,5.7,0.621,0.0002,24.66866]
[1778803053597,29.96,81073.15,5.7,0.621,0.0002,24.66866]
[1778803053972,29.96,81073.71,5.7,0.62111,0.0002,24.66666]
[1778803059007,29.96,81074.6,5.7,0.62128,0.0002,24.66353]
[1778803061028,29.96,81055.58,5.7,0.61754,0.0002,24.73127]
[1778803062161,29.96,81054.02,5.7,0.61724,0.0002,24.7367]
[1778803068078,29.96,81054.58,5.7,0.61736,0.0002,24.73455]
[1778803073113,29.95,81050.63,5.7,0.61659,0.0002,24.74811]
[1778803078148,29.95,81050.57,5.7,0.61659,0.0002,24.74806]
[1778803084192,29.94,81051.04,5.7,0.6167,0.0002,24.74611]
[1778803090234,29.94,81053.87,5.7,0.61728,0.0002,24.73592]
[1778803095270,29.93,81056.02,5.7,0.61771,0.0002,24.72813]
[1778803100305,29.93,81057.7,5.7,0.61806,0.0002,24.72196]
[1778803105341,29.93,81059.79,5.7,0.61848,0.0002,24.71431]
[1778803109369,29.92,81055.45,5.7,0.61764,0.0002,24.72941]
[1778803114404,29.92,81055.09,5.7,0.61759,0.0002,24.72647]
[1778803119439,29.92,81052.78,5.7,0.61715,0.0002,24.73437]
[1778803124474,29.92,81055.37,5.7,0.61767,0.0002,24.72513]
[1778803130517,29.91,81055.45,5.7,0.61769,0.0002,24.72463]
[1778803135552,29.91,81055.43,5.7,0.6177,0.0002,24.72451]
[1778803139580,29.91,81059.52,5.7,0.61851,0.0002,24.70993]
[1778803144615,29.9,81061.6,5.7,0.61893,0.0002,24.70232]
[1778803149650,29.9,81062.7,5.7,0.61916,0.0002,24.69819]
[1778803154628,29.9,81062.22,5.7,0.61907,0.0002,24.69976]
[1778803154668,29.9,81064.25,5.7,0.61948,0.0002,24.69244]
[1778803155710,29.9,81068.0,5.7,0.62021,0.0002,24.67901]
[1778803155811,29.9,81068.71,5.7,0.62035,0.0002,24.67643]
[1778803161734,29.9,81071.57,5.7,0.62092,0.0002,24.66596]
[1778803166770,29.89,81072.49,5.7,0.62111,0.0002,24.66251]
[1778803169598,29.89,81072.58,5.7,0.62113,0.0002,24.66217]
[1778803169847,29.89,81072.58,5.7,0.62113,0.0002,24.66217]
[1778803170842,29.89,81072.66,5.7,0.62115,0.0002,24.66184]
[1778803170908,29.89,81074.53,5.7,0.62151,0.0002,24.65503]
[1778803176840,29.89,81075.38,5.7,0.6217,0.0002,24.64789]
[1778803181875,29.89,81076.34,5.7,0.62189,0.0002,24.64437]
[1778803187926,29.89,81076.82,5.7,0.62198,0.0002,24.64262]
[1778803190246,29.89,81076.76,5.7,0.62197,0.0002,24.64284]
[1778803191590,29.89,81076.8,5.7,0.62198,0.0002,24.6427]
[1778803191983,29.89,81077.29,5.7,0.62208,0.0002,24.64092]
[1778803197996,29.89,81079.3,5.7,0.62247,0.0002,24.63362]
[1778803201008,29.89,81079.39,5.7,0.62248,0.0002,24.63333]
[1778803203401,29.89,81083.21,5.7,0.62323,0.0002,24.61932]
[1778803209431,29.9,81085.51,5.7,0.62367,0.0002,24.61103]
[1778803210558,29.9,81085.73,5.7,0.62371,0.0002,24.61026]
[1778803210568,29.9,81083.48,5.7,0.62327,0.0002,24.6186]
[1778803211557,29.9,81083.48,5.7,0.62327,0.0002,24.6186]
[1778803211659,29.9,81083.15,5.7,0.6232,0.0002,24.61988]
[1778803215895,29.9,81084.04,5.7,0.62337,0.0002,24.61672]
[1778803216614,29.9,81084.04,5.7,0.62337,0.0002,24.61672]
[1778803217611,29.9,81085.04,5.7,0.62357,0.0002,24.61306]
[1778803217771,29.9,81083.36,5.7,0.62323,0.0002,24.6193]
[1778803218689,29.9,81083.36,5.7,0.62323,0.0002,24.6193]
[1778803221751,29.9,81079.91,5.7,0.62255,0.0002,24.63208]
[1778803223757,29.9,81080.76,5.7,0.62272,0.0002,24.62902]
[1778803227232,29.9,81089.4,5.7,0.6244,0.0002,24.59723]
[1778803232267,29.91,81092.8,5.7,0.62507,0.0002,24.58076]
[1778803237302,29.91,81092.49,5.7,0.625,0.0002,24.58215]
[1778803240323,29.91,81086.18,5.7,0.62376,0.0002,24.60576]
[1778803243344,29.91,81090.13,5.7,0.62453,0.0002,24.59125]
[1778803248379,29.92,81090.35,5.7,0.62456,0.0002,24.59065]
[1778803252408,29.92,81094.81,5.7,0.62542,0.0002,24.57417]
[1778803257443,29.92,81093.41,5.7,0.62514,0.0002,24.57969]
[1778803262478,29.93,81093.43,5.7,0.62513,0.0002,24.57988]
[1778803264493,29.93,81088.86,5.7,0.62423,0.0002,24.597]
[1778803266507,29.93,81084.09,5.7,0.62329,0.0002,24.61475]
[1778803271542,29.93,81085.52,5.7,0.62356,0.0002,24.60972]
[1778803275570,29.93,81089.4,5.7,0.62431,0.0002,24.59557]
[1778803280605,29.94,81090.44,5.7,0.6245,0.0002,24.59195]
[1778803285640,29.94,81089.88,5.7,0.62438,0.0002,24.59426]
[1778803290676,29.94,81088.29,5.7,0.62406,0.0002,24.60036]
[1778803295711,29.95,81088.42,5.7,0.62409,0.0002,24.59608]
[1778803300746,29.95,81085.71,5.7,0.62355,0.0002,24.60634]
[1778803305781,29.95,81083.96,5.7,0.62319,0.0002,24.61303]
[1778803310816,29.96,81083.15,5.7,0.62302,0.0002,24.61626]
[1778803316667,29.96,81082.91,5.7,0.62297,0.0002,24.61728]
[1778803317484,29.96,81082.94,5.7,0.62296,0.0002,24.61732]
[1778803317573,29.96,81082.94,5.7,0.62296,0.0002,24.61732]
[1778803318455,29.96,81082.78,5.7,0.62293,0.0002,24.61796]
[1778803318493,29.96,81082.78,5.7,0.62293,0.0002,24.61796]
[1778803318822,29.96,81082.78,5.7,0.62293,0.0002,24.61796]
[1778803318556,29.96,81072.97,5.7,0.62101,0.0002,24.65367]
[1778803319124,29.96,81058.13,5.7,0.6181,0.0002,24.70656]
[1778803320258,29.96,81058.13,5.7,0.6181,0.0002,24.70656]
[1778803320814,29.96,81058.13,5.7,0.6181,0.0002,24.70656]
[1778803320322,29.96,81063.05,5.7,0.61906,0.0002,24.68916]
[1778803320966,29.96,81063.05,5.7,0.61906,0.0002,24.68916]
[1778803321067,29.96,81071.24,5.7,0.62067,0.0002,24.6599]
[1778803322394,29.96,81071.24,5.7,0.62067,0.0002,24.6599]
[1778803322495,29.96,81078.11,5.7,0.62201,0.0002,24.63509]
[1778803327945,29.96,81080.99,5.7,0.62257,0.0002,24.62476]
[1778803328952,29.96,81086.13,5.7,0.62357,0.0002,24.60593]
[1778803333987,29.97,81089.17,5.7,0.62416,0.0002,24.5949]
[1778803338015,29.97,81097.85,5.7,0.62584,0.0002,24.5627]
[1778803340197,29.97,81096.68,5.7,0.62561,0.0002,24.56715]
[1778803340464,29.97,81096.71,5.7,0.62561,0.0002,24.56716]
[1778803341115,29.97,81096.71,5.7,0.62561,0.0002,24.56716]
[1778803341229,29.97,81096.71,5.7,0.62561,0.0002,24.56716]
[1778803341516,29.97,81096.71,5.7,0.62561,0.0002,24.56716]
[1778803341571,29.97,81109.08,5.7,0.62802,0.00019,24.52033]
[1778803342331,29.97,81109.08,5.7,0.62802,0.00019,24.52033]
[1778803342578,29.97,81109.08,5.7,0.62802,0.00019,24.52033]
[1778803342668,29.97,81109.67,5.7,0.62814,0.00019,24.51805]
[1778803348085,29.97,81107.61,5.7,0.62775,0.00019,24.52577]
[1778803353585,29.97,81108.2,5.7,0.62788,0.00019,24.51937]
[1778803353687,29.97,81109.14,5.7,0.62807,0.00019,24.51571]
[1778803355266,29.97,81110.88,5.7,0.62841,0.00019,24.50906]
[1778803355502,29.97,81110.88,5.7,0.62841,0.00019,24.50906]
[1778803356830,29.97,81112.88,5.7,0.6288,0.00019,24.50132]
[1778803356888,29.97,81111.83,5.7,0.6286,0.00019,24.50533]
[1778803358800,29.97,81110.69,5.7,0.62838,0.00019,24.5097]
[1778803359411,29.97,81112.2,5.7,0.62867,0.00019,24.50389]
[1778803365204,29.96,81115.79,5.7,0.62938,0.00019,24.48992]
[1778803368030,29.96,81117.73,5.7,0.62975,0.00019,24.48239]
[1778803368434,29.96,81117.73,5.7,0.62975,0.00019,24.48239]
[1778803368499,29.96,81117.73,5.7,0.62975,0.00019,24.48239]
[1778803368832,29.96,81117.73,5.7,0.62975,0.00019,24.48239]
[1778803368853,29.96,81123.29,5.7,0.63084,0.00019,24.46061]
[1778803369232,29.96,81129.56,5.7,0.63206,0.00019,24.436]
[1778803371233,29.96,81130.83,5.7,0.63231,0.00019,24.43086]
[1778803371246,29.96,81131.17,5.7,0.63239,0.00019,24.42929]
[1778803374267,29.95,81124.43,5.7,0.63109,0.00019,24.45557]
[1778803379302,29.95,81122.06,5.7,0.63064,0.00019,24.46465]
[1778803384339,29.95,81123.31,5.7,0.63089,0.00019,24.45959]
[1778803386453,29.95,81123.85,5.7,0.631,0.00019,24.45742]
[1778803386528,29.95,81123.85,5.7,0.631,0.00019,24.45742]
[1778803386607,29.95,81125.1,5.7,0.63124,0.00019,24.45246]
[1778803387502,29.95,81125.1,5.7,0.63124,0.00019,24.45246]
[1778803387573,29.95,81125.1,5.7,0.63124,0.00019,24.45246]
[1778803387585,29.95,81125.06,5.7,0.63124,0.00019,24.45257]
[1778803393334,29.95,81126.08,5.7,0.63145,0.00019,24.44828]
[1778803398437,29.94,81128.6,5.7,0.63195,0.00019,24.43807]
[1778803403472,29.93,81126.45,5.7,0.63156,0.00019,24.44591]
[1778803406580,29.93,81126.69,5.7,0.63162,0.00019,24.44472]
[1778803406682,29.93,81127.05,5.7,0.6317,0.00019,24.44318]
[1778803410521,29.92,81132.64,5.7,0.6328,0.00019,24.42058]
[1778803412965,29.92,81134.9,5.7,0.63327,0.00019,24.40736]
[1778803413542,29.92,81134.94,5.7,0.63328,0.00019,24.40709]
[1778803416245,29.92,81135.84,5.7,0.63347,0.00019,24.4033]
[1778803417570,29.92,81143.81,5.7,0.63502,0.00019,24.37112]
[1778803418647,29.92,81143.81,5.7,0.63502,0.00019,24.37112]
[1778803418749,29.92,81144.49,5.7,0.63516,0.00019,24.36829]
[1778803420868,29.91,81144.03,5.7,0.63507,0.00019,24.37007]
[1778803422389,29.91,81140.64,5.7,0.63442,0.00019,24.38357]
[1778803422605,29.91,81138.84,5.7,0.63408,0.00019,24.3907]
[1778803423612,29.91,81133.04,5.7,0.63295,0.00019,24.41376]
[1778803426633,29.91,81128.23,5.7,0.63204,0.00019,24.43249]
[1778803431668,29.9,81128.66,5.7,0.63215,0.00019,24.43018]
[1778803436703,29.89,81128.37,5.7,0.63212,0.00019,24.43073]
[1778803441738,29.89,81128.4,5.7,0.63215,0.00019,24.43004]
[1778803446773,29.88,81130.38,5.7,0.63256,0.00019,24.4216]
[1778803451808,29.87,81128.87,5.7,0.63229,0.00019,24.427]
[1778803456843,29.87,81127.3,5.7,0.63202,0.00019,24.43265]
[1778803459864,29.86,81121.11,5.7,0.63082,0.00019,24.4567]
[1778803464899,29.86,81121.14,5.7,0.63085,0.00019,24.45618]
[1778803469934,29.85,81120.44,5.7,0.63073,0.00019,24.45853]
[1778803475976,29.85,81121.86,5.7,0.63104,0.00019,24.4485]
[1778803476983,29.85,81125.8,5.7,0.63182,0.00019,24.4329]
[1778803477990,29.85,81130.07,5.7,0.63265,0.00019,24.41588]
[1778803483027,29.84,81130.9,5.7,0.63284,0.00019,24.41202]
[1778803486593,29.84,81131.05,5.7,0.63288,0.00019,24.4112]
[1778803486682,29.83,81131.43,5.7,0.63296,0.00019,24.40946]
[1778803490522,29.83,81131.38,5.7,0.63296,0.00019,24.40944]
[1778803490624,29.83,81128.64,5.7,0.63244,0.00019,24.42013]
[1778803492999,29.83,81128.79,5.7,0.63247,0.00019,24.41954]
[1778803493507,29.83,81128.79,5.7,0.63247,0.00019,24.41954]
[1778803493919,29.83,81128.79,5.7,0.63247,0.00019,24.41954]
[1778803494020,29.83,81128.85,5.7,0.63249,0.00019,24.41898]
[1778803499031,29.82,81128.15,5.7,0.63237,0.00019,24.42145]
[1778803499566,29.82,81129.04,5.7,0.63255,0.00019,24.41782]
[1778803500016,29.82,81129.04,5.7,0.63255,0.00019,24.41782]
[1778803500147,29.82,81129.44,5.7,0.63264,0.00019,24.41603]
[1778803502468,29.82,81129.44,5.7,0.63264,0.00019,24.41603]
[1778803502478,29.82,81129.6,5.7,0.63268,0.00019,24.41512]
[1778803503307,29.82,81129.6,5.7,0.63268,0.00019,24.41512]
[1778803503382,29.82,81131.12,5.7,0.63298,0.00019,24.40906]
[1778803505716,29.81,81131.25,5.7,0.63301,0.00019,24.40846]
[1778803506013,29.81,81131.25,5.7,0.63301,0.00019,24.40846]
[1778803505810,29.81,81137.19,5.7,0.63417,0.00019,24.38449]
[1778803506300,29.81,81137.19,5.7,0.63417,0.00019,24.38449]
[1778803509169,29.81,81143.6,5.7,0.63542,0.00019,24.35844]
[1778803510357,29.81,81144.27,5.7,0.63556,0.00019,24.35566]
[1778803513247,29.81,81153.07,5.7,0.63727,0.00019,24.31944]
[1778803518282,29.81,81155.89,5.7,0.63783,0.00019,24.30766]
[1778803523317,29.81,81153.43,5.7,0.63735,0.00019,24.31768]
[1778803528352,29.8,81158.58,5.7,0.63836,0.00019,24.29621]
[1778803532063,29.8,81158.36,5.7,0.63832,0.00019,24.29708]
[1778803532212,29.8,81160.33,5.7,0.63872,0.00019,24.28482]
[1778803532794,29.8,81162.13,5.7,0.63907,0.00019,24.27733]
[1778803533374,29.8,81162.13,5.7,0.63907,0.00019,24.27733]
[1778803533403,29.8,81162.13,5.7,0.63907,0.00019,24.27733]
[1778803533485,29.8,81163.71,5.7,0.63938,0.00019,24.27073]
[1778803534606,29.8,81163.71,5.7,0.63938,0.00019,24.27073]
[1778803534621,29.8,81162.63,5.7,0.63917,0.00019,24.27527]
[1778803537419,29.8,81157.83,5.7,0.63823,0.00019,24.29531]
[1778803542454,29.81,81156.7,5.7,0.638,0.00019,24.30025]
[1778803546631,29.81,81156.68,5.7,0.63799,0.00019,24.30045]
[1778803546734,29.81,81156.82,5.7,0.63801,0.00019,24.30003]
[1778803552960,29.81,81157.78,5.7,0.6382,0.00019,24.29594]
[1778803553003,29.81,81157.75,5.7,0.6382,0.00019,24.29601]
[1778803556401,29.81,81157.64,5.7,0.63817,0.00019,24.29663]
[1778803556552,29.81,81157.85,5.7,0.63821,0.00019,24.29581]
[1778803559961,29.81,81157.98,5.7,0.63824,0.00019,24.29521]
[1778803559984,29.81,81157.98,5.7,0.63824,0.00019,24.29521]
[1778803560209,29.81,81158.07,5.7,0.63826,0.00019,24.29481]
[1778803560271,29.81,81158.07,5.7,0.63826,0.00019,24.29481]
[1778803565619,29.81,81160.46,5.7,0.63873,0.00019,24.28472]
[1778803570654,29.81,81160.43,5.7,0.63873,0.00019,24.28476]
[1778803574802,29.81,81159.64,5.7,0.63858,0.00019,24.28796]
[1778803574877,29.81,81159.73,5.7,0.63859,0.00019,24.28756]
[1778803576015,29.81,81159.73,5.7,0.63859,0.00019,24.28756]
[1778803576058,29.81,81159.73,5.7,0.63859,0.00019,24.28756]
[1778803576055,29.81,81164.12,5.7,0.63944,0.00019,24.2693]
[1778803577003,29.81,81164.12,5.7,0.63944,0.00019,24.2693]
[1778803577096,29.81,81170.96,5.7,0.64077,0.00019,24.24057]
[1778803582738,29.81,81175.69,5.7,0.64168,0.00019,24.2206]
[1778803586153,29.81,81179.32,5.7,0.64238,0.00019,24.20517]
[1778803586159,29.81,81183.36,5.7,0.64316,0.00019,24.1879]
[1778803586707,29.81,81183.36,5.7,0.64316,0.00019,24.1879]
[1778803586766,29.81,81182.33,5.7,0.64296,0.00019,24.19236]
[1778803588936,29.81,81182.29,5.7,0.64295,0.00019,24.19257]
[1778803589028,29.81,81182.43,5.7,0.64297,0.00019,24.19201]
[1778803591351,29.81,81182.52,5.7,0.64299,0.00019,24.19171]
[1778803591801,29.81,81183.37,5.7,0.64317,0.00019,24.18404]
[1778803592529,29.81,81183.37,5.7,0.64317,0.00019,24.18404]
[1778803592808,29.81,81179.62,5.7,0.64244,0.00019,24.20015]
[1778803593555,29.81,81179.62,5.7,0.64244,0.00019,24.20015]
[1778803593815,29.81,81179.53,5.7,0.64242,0.00019,24.20057]
[1778803598850,29.81,81179.54,5.7,0.64242,0.00019,24.20071]
[1778803603885,29.81,81182.43,5.7,0.64297,0.00019,24.18851]
[1778803608921,29.82,81181.59,5.7,0.6428,0.00019,24.19228]
[1778803613956,29.82,81182.62,5.7,0.64299,0.00019,24.18799]
[1778803618991,29.82,81183.5,5.7,0.64316,0.00019,24.18423]
[1778803621313,29.82,81185.29,5.7,0.64351,0.00019,24.17655]
[1778803621586,29.82,81185.29,5.7,0.64351,0.00019,24.17655]
[1778803622175,29.82,81185.29,5.7,0.64351,0.00019,24.17655]
[1778803622186,29.82,81185.42,5.7,0.64353,0.00019,24.176]
[1778803622286,29.82,81185.42,5.7,0.64353,0.00019,24.176]
[1778803622518,29.82,81185.42,5.7,0.64353,0.00019,24.176]
[1778803623019,29.82,81193.17,5.7,0.64502,0.00019,24.1425]
[1778803623776,29.82,81193.17,5.7,0.64502,0.00019,24.1425]
[1778803624026,29.82,81208.47,5.7,0.64797,0.00019,24.0752]
[1778803624653,29.82,81208.47,5.7,0.64797,0.00019,24.0752]
[1778803625035,29.82,81212.21,5.7,0.64869,0.00019,24.05849]
[1778803625313,29.82,81212.21,5.7,0.64869,0.00019,24.05849]
[1778803631028,29.81,81213.9,5.7,0.64905,0.00019,24.05012]
[1778803631107,29.81,81213.9,5.7,0.64905,0.00019,24.05012]
[1778803633932,29.8,81217.35,5.7,0.64974,0.00019,24.03402]
[1778803638942,29.79,81213.73,5.7,0.64908,0.00019,24.04938]
[1778803640427,29.79,81211.93,5.7,0.64874,0.00019,24.05709]
[1778803641146,29.79,81215.67,5.7,0.64947,0.00019,24.04022]
[1778803646182,29.78,81212.86,5.7,0.64896,0.00019,24.05206]
[1778803651219,29.78,81214.07,5.7,0.64924,0.00019,24.04185]
[1778803652797,29.78,81214.34,5.7,0.6493,0.00019,24.04049]
[1778803654973,29.77,81217.42,5.7,0.64989,0.00019,24.02654]
[1778803655074,29.77,81228.99,5.7,0.65212,0.00019,23.97393]
[1778803661109,29.77,81232.46,5.7,0.6528,0.00019,23.95766]
[1778803661597,29.77,81232.77,5.7,0.65286,0.00019,23.95616]
[1778803664195,29.77,81234.37,5.7,0.65317,0.00019,23.94878]
[1778803664277,29.77,81234.31,5.7,0.65316,0.00019,23.94902]
[1778803664311,29.77,81234.11,5.7,0.65312,0.00019,23.9499]
[1778803665318,29.77,81238.72,5.7,0.65401,0.00019,23.92856]
[1778803666325,29.77,81242.71,5.7,0.65477,0.00019,23.91]
[1778803671806,29.76,81243.83,5.7,0.655,0.00019,23.90441]
[1778803672810,29.76,81253.11,5.7,0.65681,0.00019,23.86023]
[1778803673610,29.75,81257.45,5.7,0.65765,0.00019,23.83928]
[1778803675388,29.75,81261.79,5.7,0.65849,0.00019,23.81833]
[1778803679416,29.74,81253.53,5.7,0.65695,0.00019,23.85659]
[1778803683444,29.74,81257.73,5.7,0.65776,0.00019,23.83654]
[1778803688479,29.74,81254.71,5.7,0.65719,0.00019,23.85052]
[1778803693514,29.73,81257.98,5.7,0.65783,0.00019,23.83477]
[1778803694521,29.73,81261.67,5.7,0.65853,0.00019,23.81722]
[1778803699556,29.73,81264.3,5.7,0.65904,0.00019,23.80451]
[1778803704592,29.73,81265.1,5.7,0.6592,0.00019,23.80051]
[1778803707613,29.73,81260.12,5.7,0.65826,0.00019,23.82408]
[1778803712648,29.73,81261.08,5.7,0.65847,0.00019,23.8151]
[1778803713655,29.73,81267.62,5.7,0.65972,0.00019,23.78388]
[1778803714662,29.73,81271.76,5.7,0.6605,0.00019,23.76401]
[1778803719697,29.73,81272.79,5.7,0.6607,0.00019,23.75903]
[1778803724732,29.73,81274.25,5.7,0.66098,0.00019,23.75199]
[1778803727754,29.73,81266.65,5.7,0.65954,0.00019,23.78846]
[1778803728530,29.73,81266.65,5.7,0.65954,0.00019,23.78846]
[1778803729085,29.73,81266.65,5.7,0.65954,0.00019,23.78846]
[1778803729164,29.73,81266.65,5.7,0.65954,0.00019,23.78846]
[1778803729244,29.73,81271.82,5.7,0.66052,0.00019,23.76366]
[1778803729576,29.73,81271.82,5.7,0.66052,0.00019,23.76366]
[1778803729647,29.73,81271.82,5.7,0.66052,0.00019,23.76366]
[1778803729882,29.73,81287.39,5.7,0.66347,0.00019,23.68817]
[1778803731071,29.73,81287.39,5.7,0.66347,0.00019,23.68817]
[1778803731157,29.73,81286.27,5.7,0.66326,0.00019,23.69369]
[1778803733238,29.73,81286.21,5.7,0.66324,0.00019,23.69403]
[1778803733258,29.73,81285.79,5.7,0.66315,0.00019,23.69655]
[1778803735400,29.74,81286.1,5.7,0.66317,0.00019,23.69588]
[1778803735819,29.74,81287.41,5.7,0.66342,0.00019,23.68953]
[1778803736826,29.74,81294.27,5.7,0.66471,0.00019,23.65593]
[1778803740018,29.74,81294.27,5.7,0.66468,0.00019,23.65675]
[1778803740056,29.74,81294.39,5.7,0.6647,0.00019,23.65623]
[1778803740449,29.74,81294.39,5.7,0.6647,0.00019,23.65623]
[1778803740854,29.75,81289.43,5.7,0.66377,0.00019,23.68064]
[1778803741610,29.75,81289.43,5.7,0.66377,0.00019,23.68064]
[1778803741861,29.75,81287.83,5.7,0.66346,0.00019,23.68852]
[1778803743382,29.75,81286.93,5.7,0.66329,0.00019,23.69296]
[1778803743876,29.75,81281.15,5.7,0.66219,0.00019,23.72113]
[1778803747320,29.75,81279.04,5.7,0.66179,0.00019,23.73139]
[1778803751274,29.75,81278.79,5.7,0.66174,0.00019,23.73265]
[1778803751319,29.75,81278.79,5.7,0.66174,0.00019,23.73265]
[1778803751341,29.75,81278.87,5.7,0.66176,0.00019,23.73231]
[1778803751368,29.75,81278.87,5.7,0.66176,0.00019,23.73231]
[1778803751933,29.75,81279.26,5.7,0.66183,0.00019,23.73044]
[1778803752394,29.75,81279.26,5.7,0.66183,0.00019,23.73044]
[1778803752680,29.75,81279.26,5.7,0.66183,0.00019,23.73044]
[1778803752940,29.75,81279.91,5.7,0.66195,0.00019,23.72732]
[1778803755321,29.75,81280.12,5.7,0.66199,0.00019,23.72633]
[1778803760996,29.75,81281.57,5.7,0.66226,0.00019,23.71952]
[1778803766031,29.75,81282.66,5.7,0.66246,0.00019,23.71442]
[1778803771066,29.75,81284.55,5.7,0.66283,0.00019,23.70131]
[1778803771365,29.75,81284.55,5.7,0.66283,0.00019,23.70131]
[1778803772074,29.75,81285.08,5.7,0.66293,0.00019,23.69878]
[1778803772963,29.75,81285.08,5.7,0.66293,0.00019,23.69878]
[1778803775095,29.75,81289.69,5.7,0.66379,0.00019,23.67644]
[1778803780130,29.76,81289.3,5.7,0.66371,0.00019,23.67867]
[1778803785165,29.76,81289.01,5.7,0.66364,0.00019,23.68041]
[1778803790200,29.76,81288.57,5.7,0.66355,0.00019,23.68288]
[1778803793640,29.76,81288.57,5.7,0.66355,0.00019,23.68288]
[1778803793677,29.76,81288.57,5.7,0.66355,0.00019,23.68288]
[1778803794228,29.76,81287.65,5.7,0.66336,0.00019,23.68764]
[1778803800271,29.77,81286.48,5.7,0.66313,0.00019,23.69374]
[1778803805317,29.77,81285.09,5.7,0.66285,0.00019,23.70078]
[1778803812356,29.77,81284.61,5.7,0.66274,0.00019,23.70365]
[1778803817391,29.77,81284.4,5.7,0.66269,0.00019,23.70502]
[1778803818716,29.78,81284.76,5.7,0.66276,0.00019,23.70334]
[1778803819405,29.78,81286.82,5.7,0.66314,0.00019,23.69339]
[1778803821326,29.78,81286.82,5.7,0.66314,0.00019,23.69339]
[1778803829314,29.78,81287.19,5.7,0.66319,0.00019,23.69221]
[1778803834836,29.78,81287.05,5.7,0.66317,0.00019,23.68917]
[1778803839256,29.79,81287.66,5.7,0.66328,0.00019,23.68646]
[1778803839299,29.79,81287.73,5.7,0.66328,0.00019,23.68625]
[1778803845310,29.79,81287.44,5.7,0.66322,0.00019,23.6879]
[1778803850626,29.79,81287.79,5.7,0.66327,0.00019,23.68659]
[1778803855661,29.79,81287.76,5.7,0.66326,0.00019,23.68701]
[1778803858408,29.79,81287.76,5.7,0.66325,0.00019,23.68711]
[1778803858682,29.79,81288.91,5.7,0.66347,0.00019,23.68155]
[1778803863717,29.8,81290.42,5.7,0.66374,0.00019,23.67445]
[1778803864897,29.8,81290.42,5.7,0.66374,0.00019,23.67445]
[1778803865322,29.8,81290.42,5.7,0.66374,0.00019,23.67445]
[1778803865424,29.8,81288.82,5.7,0.66344,0.00019,23.68237]
[1778803868942,29.8,81287.9,5.7,0.66326,0.00019,23.68694]
[1778803869042,29.8,81287.87,5.7,0.66325,0.00019,23.68716]
[1778803872780,29.8,81292.45,5.7,0.66411,0.00019,23.66493]
[1778803876808,29.8,81298.75,5.7,0.66529,0.00019,23.6342]
[1778803881843,29.8,81299.9,5.7,0.66549,0.00019,23.62899]
[1778803886879,29.81,81297.67,5.7,0.66506,0.00019,23.64032]
[1778803891914,29.81,81297.54,5.7,0.66505,0.00019,23.63713]
[1778803896949,29.81,81297.88,5.7,0.6651,0.00019,23.63575]
[1778803901984,29.81,81300.57,5.7,0.66559,0.00019,23.62281]
[1778803907019,29.82,81300.15,5.7,0.6655,0.00019,23.62519]
[1778803912054,29.82,81300.74,5.7,0.6656,0.00019,23.62257]
[1778803913216,29.82,81300.74,5.7,0.6656,0.00019,23.62257]
[1778803913278,29.82,81301.17,5.7,0.66568,0.00019,23.62051]
[1778803914068,29.82,81309.95,5.7,0.66733,0.00019,23.57704]
[1778803916082,29.82,81313.79,5.7,0.66804,0.00019,23.55809]
[1778803921117,29.82,81312.66,5.7,0.66786,0.00019,23.56311]
[1778803926152,29.81,81313.32,5.7,0.668,0.00019,23.55916]
[1778803931187,29.81,81314.55,5.7,0.66824,0.00019,23.55284]
[1778803934208,29.81,81325.93,5.7,0.67038,0.00019,23.49515]
[1778803935215,29.81,81329.4,5.7,0.67104,0.00019,23.47746]
[1778803940250,29.8,81330.23,5.7,0.6712,0.00019,23.4729]
[1778803945285,29.8,81332.79,5.7,0.67172,0.00019,23.45859]
[1778803950320,29.79,81335.48,5.7,0.67227,0.00019,23.44347]
[1778803955355,29.79,81337.45,5.7,0.67267,0.00019,23.42906]
[1778803960390,29.78,81339.86,5.7,0.67313,0.00019,23.41644]
[1778803963318,29.78,81340.15,5.7,0.67318,0.00019,23.41494]
[1778803966151,29.78,81343.47,5.7,0.6738,0.00019,23.39781]
[1778803966432,29.78,81344.35,5.7,0.67397,0.00019,23.39326]
[1778803968446,29.78,81349.28,5.7,0.67488,0.00019,23.36774]
[1778803973481,29.79,81355.42,5.7,0.67602,0.00019,23.3359]
[1778803974517,29.79,81355.42,5.7,0.67602,0.00019,23.3359]
[1778803974488,29.79,81360.63,5.7,0.67699,0.00019,23.30866]
[1778803975495,29.79,81361.93,5.7,0.67723,0.00019,23.30186]
[1778803980530,29.79,81362.06,5.7,0.67725,0.00019,23.30133]
[1778803980925,29.79,81362.06,5.7,0.67725,0.00019,23.30133]
[1778803981539,29.79,81356.38,5.7,0.67619,0.00019,23.33113]
[1778803985565,29.79,81352.99,5.7,0.67556,0.00019,23.34885]
[1778803986526,29.79,81352.99,5.7,0.67556,0.00019,23.34885]
[1778803986574,29.79,81353.05,5.7,0.67557,0.00019,23.34856]
[1778803987581,29.79,81347.99,5.7,0.67463,0.00019,23.37491]
[1778803990639,29.79,81348.62,5.7,0.67475,0.00019,23.37146]
[1778803990691,29.79,81348.66,5.7,0.67476,0.00019,23.37124]
[1778803991609,29.79,81352.19,5.7,0.67542,0.00019,23.35287]
[1778803995526,29.79,81349.94,5.7,0.675,0.00019,23.36462]
[1778803995637,29.79,81349.09,5.7,0.67484,0.00019,23.36901]
[1778804001683,29.79,81347.02,5.7,0.67446,0.00019,23.37958]
[1778804003578,29.79,81347.02,5.7,0.67446,0.00019,23.37958]
[1778804003697,29.78,81349.56,5.7,0.67493,0.00019,23.36633]
[1778804008732,29.78,81350.45,5.7,0.6751,0.00019,23.36176]
[1778804010963,29.79,81349.05,5.7,0.67484,0.00019,23.36904]
[1778804011064,29.79,81348.59,5.7,0.67477,0.00019,23.36727]
[1778804017412,29.79,81346.86,5.7,0.67445,0.00019,23.37628]
[1778804017513,29.79,81349.25,5.7,0.6749,0.00019,23.36388]
[1778804020240,29.79,81348.84,5.7,0.67482,0.00019,23.36601]
[1778804020338,29.79,81348.79,5.7,0.67481,0.00019,23.36629]
[1778804021243,29.79,81348.79,5.7,0.67481,0.00019,23.36629]
[1778804021344,29.79,81353.03,5.7,0.6756,0.00019,23.34425]
[1778804023837,29.79,81357.26,5.7,0.67638,0.00019,23.32224]
[1778804028872,29.79,81358.49,5.7,0.67659,0.00019,23.31643]
[1778804033907,29.79,81360.91,5.7,0.67704,0.00019,23.3038]
[1778804038942,29.79,81362.19,5.7,0.67727,0.00019,23.29721]
[1778804040543,29.79,81362.19,5.7,0.67727,0.00019,23.29721]
[1778804040559,29.79,81362.19,5.7,0.67727,0.00019,23.29721]
[1778804040957,29.79,81372.51,5.7,0.67918,0.00019,23.24276]
[1778804041734,29.79,81372.51,5.7,0.67918,0.00019,23.24276]
[1778804042476,29.79,81380.85,5.7,0.68072,0.00018,23.19836]
[1778804043483,29.79,81396.14,5.7,0.68354,0.00018,23.11598]
[1778804044198,29.79,81403.15,5.7,0.68483,0.00018,23.07794]
[1778804045320,29.79,81403.15,5.7,0.68483,0.00018,23.07794]
[1778804045379,29.79,81405.24,5.7,0.68521,0.00018,23.06665]
[1778804046560,29.79,81405.24,5.7,0.68521,0.00018,23.06665]
[1778804047168,29.79,81427.35,5.7,0.68925,0.00018,22.94486]
[1778804047838,29.79,81427.35,5.7,0.68925,0.00018,22.94486]
[1778804048011,29.8,81432.29,5.7,0.69014,0.00018,22.91748]
[1778804049016,29.8,81426.57,5.7,0.6891,0.00018,22.94939]
[1778804053830,29.8,81428.31,5.7,0.68938,0.00018,22.94076]
[1778804054051,29.8,81429.01,5.7,0.6895,0.00018,22.93707]
[1778804056065,29.8,81432.31,5.7,0.69009,0.00018,22.91907]
[1778804058131,29.81,81431.77,5.7,0.68999,0.00018,22.92231]
[1778804058182,29.81,81430.82,5.7,0.68981,0.00018,22.92784]
[1778804059088,29.81,81427.16,5.7,0.68913,0.00018,22.94846]
[1778804060095,29.81,81421.6,5.7,0.68811,0.00018,22.97953]
[1778804061103,29.81,81417.8,5.7,0.68741,0.00018,23.00072]
[1778804066138,29.82,81417.37,5.7,0.68731,0.00018,23.00388]
[1778804071173,29.82,81417.49,5.7,0.68733,0.00018,22.99982]
[1778804076208,29.82,81417.82,5.7,0.68736,0.00018,22.99884]
[1778804081243,29.83,81418.18,5.7,0.6874,0.00018,22.99762]
[1778804084239,29.83,81419.96,5.7,0.68772,0.00018,22.98809]
[1778804084264,29.83,81424.44,5.7,0.68853,0.00018,22.96344]
[1778804086278,29.83,81428.17,5.7,0.6892,0.00018,22.94306]
[1778804091493,29.84,81429.27,5.7,0.68938,0.00018,22.93765]
[1778804091584,29.84,81429.41,5.7,0.6894,0.00018,22.93705]
[1778804092616,29.84,81429.41,5.7,0.6894,0.00018,22.93705]
[1778804094462,29.84,81426.37,5.7,0.68883,0.00018,22.95433]
[1778804094522,29.84,81426.57,5.7,0.68887,0.00018,22.9534]
[1778804095841,29.84,81429.39,5.7,0.68937,0.00018,22.93792]
[1778804095893,29.84,81429.39,5.7,0.68937,0.00018,22.93792]
[1778804096348,29.84,81429.39,5.7,0.68937,0.00018,22.93792]
[1778804096423,29.84,81447.44,5.7,0.69265,0.00018,22.83672]
[1778804097061,29.84,81447.44,5.7,0.69265,0.00018,22.83672]
[1778804097355,29.84,81453.46,5.7,0.69374,0.00018,22.80273]
[1778804098362,29.84,81456.73,5.7,0.69433,0.00018,22.78407]
[1778804099495,29.84,81456.73,5.7,0.69433,0.00018,22.78407]
[1778804100489,29.84,81458.17,5.7,0.6946,0.00018,22.77581]
[1778804100505,29.84,81461.93,5.7,0.69528,0.00018,22.75431]
[1778804101311,29.84,81461.93,5.7,0.69528,0.00018,22.75431]
[1778804102390,29.84,81456.76,5.7,0.69434,0.00018,22.78374]
[1778804102847,29.84,81456.76,5.7,0.69434,0.00018,22.78374]
[1778804102847,29.84,81456.76,5.7,0.69434,0.00018,22.78374]
[1778804103347,29.84,81456.76,5.7,0.69434,0.00018,22.78374]
[1778804105412,29.84,81459.85,5.7,0.6949,0.00018,22.76629]
[1778804106359,29.84,81459.85,5.7,0.6949,0.00018,22.76629]
[1778804106427,29.84,81456.97,5.7,0.69438,0.00018,22.78266]
[1778804107052,29.84,81456.97,5.7,0.69438,0.00018,22.78266]
[1778804107103,29.84,81456.97,5.7,0.69438,0.00018,22.78266]
[1778804107146,29.84,81456.97,5.7,0.69438,0.00018,22.78266]
[1778804107427,29.84,81436.0,5.7,0.69057,0.00018,22.90132]
[1778804108202,29.84,81436.0,5.7,0.69057,0.00018,22.90132]
[1778804108434,29.85,81428.54,5.7,0.6892,0.00018,22.94317]
[1778804109317,29.85,81428.54,5.7,0.6892,0.00018,22.94317]
[1778804114459,29.85,81428.06,5.7,0.68908,0.00018,22.94687]
[1778804114608,29.85,81427.7,5.7,0.68901,0.00018,22.94908]
[1778804115165,29.85,81427.7,5.7,0.68901,0.00018,22.94908]
[1778804115373,29.85,81427.7,5.7,0.68901,0.00018,22.94908]
[1778804115484,29.85,81443.33,5.7,0.69185,0.00018,22.86193]
[1778804116491,29.85,81457.06,5.7,0.69433,0.00018,22.78414]
[1778804117151,29.85,81457.06,5.7,0.69433,0.00018,22.78414]
[1778804117498,29.85,81467.48,5.7,0.69621,0.00018,22.72483]
[1778804118062,29.85,81467.48,5.7,0.69621,0.00018,22.72483]
[1778804118505,29.85,81471.46,5.7,0.69693,0.00018,22.70195]
[1778804120059,29.85,81471.77,5.7,0.69698,0.00018,22.70018]
[1778804120523,29.85,81470.45,5.7,0.69674,0.00018,22.70778]
[1778804121139,29.85,81470.45,5.7,0.69674,0.00018,22.70778]
[1778804121530,29.85,81460.56,5.7,0.69496,0.00018,22.76443]
[1778804123544,29.85,81459.17,5.7,0.69471,0.00018,22.77227]
[1778804126570,29.85,81462.82,5.7,0.69537,0.00018,22.75131]
[1778804127577,29.85,81466.78,5.7,0.69609,0.00018,22.72862]
[1778804132612,29.85,81467.86,5.7,0.69631,0.00018,22.71819]
[1778804135633,29.85,81462.87,5.7,0.69541,0.00018,22.74677]
[1778804140399,29.85,81460.6,5.7,0.695,0.00018,22.75961]
[1778804140668,29.85,81460.54,5.7,0.69499,0.00018,22.75991]
[1778804141675,29.85,81454.86,5.7,0.69397,0.00018,22.79221]
[1778804145703,29.85,81448.99,5.7,0.69291,0.00018,22.82522]
[1778804146710,29.85,81439.95,5.7,0.69126,0.00018,22.87642]
[1778804149735,29.86,81449.64,5.7,0.693,0.00018,22.82254]
[1778804149910,29.86,81449.64,5.7,0.693,0.00018,22.82254]
[1778804150742,29.86,81452.61,5.7,0.69353,0.00018,22.80597]
[1778804151411,29.86,81452.61,5.7,0.69353,0.00018,22.80597]
[1778804151749,29.86,81452.14,5.7,0.69344,0.00018,22.80889]
[1778804151911,29.86,81452.14,5.7,0.69344,0.00018,22.80889]
[1778804152756,29.86,81452.07,5.7,0.69342,0.00018,22.80954]
[1778804153320,29.86,81452.07,5.7,0.69342,0.00018,22.80954]
[1778804153412,29.86,81452.07,5.7,0.69342,0.00018,22.80954]
[1778804153492,29.86,81452.07,5.7,0.69341,0.00018,22.8098]
[1778804155417,29.86,81452.02,5.7,0.6934,0.00018,22.81008]
[1778804155448,29.86,81451.98,5.7,0.69339,0.00018,22.81027]
[1778804160812,29.86,81453.09,5.7,0.6936,0.00018,22.80394]
[1778804163057,29.86,81453.13,5.7,0.6936,0.00018,22.80371]
[1778804163158,29.86,81464.22,5.7,0.69561,0.00018,22.74053]
[1778804163833,29.86,81472.64,5.7,0.69713,0.00018,22.69221]
[1778804165175,29.86,81477.75,5.7,0.69804,0.00018,22.66279]
[1778804170882,29.86,81477.0,5.7,0.6979,0.00018,22.66733]
[1778804173903,29.86,81480.04,5.7,0.69844,0.00018,22.64985]
[1778804178938,29.86,81477.66,5.7,0.69801,0.00018,22.66385]
[1778804182966,29.86,81471.45,5.7,0.69689,0.00018,22.69976]
[1778804184980,29.86,81475.89,5.7,0.69769,0.00018,22.67422]
[1778804185987,29.86,81479.93,5.7,0.69841,0.00018,22.65088]
[1778804190015,29.87,81476.76,5.7,0.69784,0.00018,22.66937]
[1778804191022,29.87,81472.2,5.7,0.69704,0.00018,22.69144]
[1778804196057,29.87,81472.42,5.7,0.69708,0.00018,22.6902]
[1778804196963,29.87,81472.42,5.7,0.69708,0.00018,22.6902]
[1778804197064,29.87,81457.39,5.7,0.69437,0.00018,22.77619]
[1778804198230,29.87,81449.38,5.7,0.69293,0.00018,22.82153]
[1778804198965,29.87,81449.38,5.7,0.69293,0.00018,22.82153]
[1778804198965,29.87,81449.38,5.7,0.69293,0.00018,22.82153]
[1778804199568,29.87,81453.65,5.7,0.6937,0.00018,22.79728]
[1778804201317,29.87,81454.2,5.7,0.6938,0.00018,22.79416]
[1778804201414,29.87,81455.31,5.7,0.69399,0.00018,22.78808]
[1778804202972,29.87,81455.35,5.7,0.694,0.00018,22.78785]
[1778804203111,29.87,81453.43,5.7,0.69366,0.00018,22.79869]
[1778804208484,29.86,81450.6,5.7,0.69315,0.00018,22.81442]
[1778804208776,29.86,81446.26,5.7,0.69237,0.00018,22.83887]
[1778804209153,29.86,81442.85,5.7,0.69175,0.00018,22.85798]
[1778804214188,29.86,81442.72,5.7,0.69173,0.00018,22.85852]
[1778804219223,29.87,81443.56,5.7,0.69186,0.00018,22.85465]
[1778804222484,29.87,81442.31,5.7,0.69162,0.00018,22.86216]
[1778804222580,29.87,81441.44,5.7,0.69145,0.00018,22.86728]
[1778804223471,29.87,81435.05,5.7,0.69029,0.00018,22.90328]
[1778804225394,29.87,81429.72,5.7,0.6893,0.00018,22.93338]
[1778804226011,29.87,81429.72,5.7,0.6893,0.00018,22.93338]
[1778804226274,29.88,81420.43,5.7,0.6876,0.00018,22.98502]
[1778804227415,29.88,81415.79,5.7,0.68675,0.00018,23.01072]
[1778804228604,29.88,81411.39,5.7,0.68594,0.00018,23.03495]
[1778804229295,29.88,81404.66,5.7,0.68471,0.00018,23.07179]
[1778804230210,29.88,81404.66,5.7,0.68471,0.00018,23.07179]
[1778804231309,29.88,81396.73,5.7,0.68324,0.00018,23.11502]
[1778804232316,29.88,81387.77,5.7,0.68159,0.00018,23.16333]
[1778804235337,29.88,81383.63,5.7,0.68082,0.00018,23.18565]
[1778804237351,29.88,81379.93,5.7,0.68014,0.00018,23.20547]
[1778804238358,29.88,81386.38,5.7,0.68132,0.00018,23.17114]
[1778804243393,29.89,81384.16,5.7,0.6809,0.00018,23.18341]
[1778804244400,29.89,81379.77,5.7,0.68009,0.00018,23.20685]
[1778804249435,29.89,81379.2,5.7,0.67998,0.00018,23.21013]
[1778804254470,29.89,81380.04,5.7,0.68015,0.00018,23.2017]
[1778804255524,29.89,81380.04,5.7,0.68015,0.00018,23.2017]
[1778804255784,29.89,81380.04,5.7,0.68015,0.00018,23.2017]
[1778804255599,29.89,81380.16,5.7,0.68017,0.00018,23.20111]
[1778804256484,29.89,81378.3,5.7,0.67982,0.00018,23.21105]
[1778804261519,29.89,81378.19,5.7,0.6798,0.00018,23.21187]
[1778804266554,29.89,81377.94,5.7,0.67974,0.00018,23.21344]
[1778804271589,29.89,81380.17,5.7,0.68015,0.00018,23.20181]
[1778804272596,29.89,81390.94,5.7,0.68213,0.00018,23.14436]
[1778804277631,29.9,81386.57,5.7,0.68131,0.00018,23.16827]
[1778804281659,29.9,81390.77,5.7,0.68207,0.00018,23.14615]
[1778804286695,29.9,81390.52,5.7,0.682,0.00018,23.14799]
[1778804288709,29.9,81386.19,5.7,0.6812,0.00018,23.17136]
[1778804293744,29.91,81387.87,5.7,0.6815,0.00018,23.16279]
[1778804298779,29.91,81387.79,5.7,0.68147,0.00018,23.1636]
[1778804303815,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304077,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304088,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304105,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304113,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304304,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304499,29.91,81385.0,5.7,0.68095,0.00018,23.1788]
[1778804304822,29.91,81411.51,5.7,0.68581,0.00018,23.03582]
[1778804305150,29.91,81411.51,5.7,0.68581,0.00018,23.03582]
[1778804305297,29.91,81411.51,5.7,0.68581,0.00018,23.03582]
[1778804305853,29.91,81419.09,5.7,0.68719,0.00018,22.99438]
[1778804308214,29.91,81417.75,5.7,0.68694,0.00018,23.00193]
[1778804311217,29.91,81417.66,5.7,0.68691,0.00018,23.00269]
[1778804311871,29.91,81411.98,5.7,0.6859,0.00018,23.02965]
[1778804314892,29.92,81405.6,5.7,0.68472,0.00018,23.0646]
[1778804317061,29.92,81406.16,5.7,0.68482,0.00018,23.06167]
[1778804321941,29.92,81401.74,5.7,0.68401,0.00018,23.08572]
[1778804326979,29.92,81401.18,5.7,0.6839,0.00018,23.08896]
[1778804332017,29.92,81401.44,5.7,0.68394,0.00018,23.08778]
[1778804335391,29.92,81387.98,5.7,0.68147,0.00018,23.16025]
[1778804336045,29.92,81384.23,5.7,0.68078,0.00018,23.18026]
[1778804341080,29.92,81381.74,5.7,0.68033,0.00018,23.19332]
[1778804343094,29.92,81386.91,5.7,0.68128,0.00018,23.1657]
[1778804348129,29.92,81388.75,5.7,0.68162,0.00018,23.15584]
[1778804354172,29.92,81389.68,5.7,0.68179,0.00018,23.15086]
[1778804359207,29.92,81388.25,5.7,0.68153,0.00018,23.15853]
[1778804364242,29.92,81388.24,5.7,0.68153,0.00018,23.15857]
[1778804369277,29.92,81387.39,5.7,0.68137,0.00018,23.16313]
[1778804378482,29.92,81384.59,5.7,0.68088,0.00018,23.17388]
[1778804378485,29.92,81393.51,5.7,0.68251,0.00018,23.12652]
[1778804381361,29.92,81397.26,5.7,0.68319,0.00018,23.10648]
[1778804386396,29.92,81398.17,5.7,0.68335,0.00018,23.10182]
[1778804389417,29.92,81406.49,5.7,0.68487,0.00018,23.05691]
[1778804393368,29.93,81407.44,5.7,0.68503,0.00018,23.05199]
[1778804393446,29.93,81407.64,5.7,0.68507,0.00018,23.05099]
[1778804394453,29.93,81414.37,5.7,0.68629,0.00018,23.01438]
[1778804396316,29.93,81415.9,5.7,0.68657,0.00018,23.00612]
[1778804401502,29.93,81417.28,5.7,0.6868,0.00018,22.99937]
[1778804402319,29.93,81417.28,5.7,0.6868,0.00018,22.99937]
[1778804404314,29.93,81417.01,5.7,0.68674,0.00018,23.00113]
[1778804405160,29.93,81416.67,5.7,0.68667,0.00018,23.00314]
[1778804405530,29.94,81415.26,5.7,0.68641,0.00018,23.011]
[1778804407636,29.94,81413.17,5.7,0.68602,0.00018,23.02255]
[1778804408551,29.94,81405.77,5.7,0.68466,0.00018,23.06307]
[1778804410565,29.94,81401.53,5.7,0.68388,0.00018,23.08619]
[1778804415600,29.94,81400.52,5.7,0.68369,0.00018,23.09197]
[1778804420635,29.94,81399.44,5.7,0.68348,0.00018,23.09811]
[1778804421642,29.94,81394.81,5.7,0.68263,0.00018,23.12309]
[1778804424327,29.94,81393.9,5.7,0.68246,0.00018,23.12804]
[1778804424663,29.94,81387.4,5.7,0.68127,0.00018,23.16283]
[1778804425418,29.94,81387.4,5.7,0.68127,0.00018,23.16283]
[1778804425670,29.94,81383.97,5.7,0.68063,0.00018,23.18109]
[1778804432719,29.94,81384.66,5.7,0.68079,0.00018,23.17309]
[1778804437754,29.94,81383.92,5.7,0.68066,0.00018,23.17695]
[1778804442789,29.94,81383.52,5.7,0.68059,0.00018,23.17899]
[1778804448831,29.94,81383.5,5.7,0.68059,0.00018,23.17897]
[1778804453866,29.94,81384.63,5.7,0.6808,0.00018,23.17285]
[1778804456887,29.94,81379.84,5.7,0.67992,0.00018,23.19821]
[1778804461922,29.94,81378.85,5.7,0.67974,0.00018,23.20325]
[1778804462463,29.94,81378.85,5.7,0.67974,0.00018,23.20325]
[1778804462929,29.94,81378.48,5.7,0.67968,0.00018,23.20515]
[1778804468971,29.94,81377.94,5.7,0.67959,0.00018,23.20767]
[1778804474065,29.94,81375.4,5.7,0.67912,0.00018,23.22106]
[1778804474058,29.94,81370.36,5.7,0.67819,0.00018,23.2476]
[1778804475065,29.93,81365.82,5.7,0.67735,0.00018,23.27138]
[1778804480104,29.93,81363.53,5.7,0.67694,0.00018,23.28312]
[1778804485136,29.93,81363.28,5.7,0.6769,0.00018,23.2842]
[1778804490171,29.93,81361.83,5.7,0.67664,0.00019,23.29157]
[1778804492185,29.93,81365.35,5.7,0.67731,0.00018,23.26893]
[1778804497220,29.93,81365.14,5.7,0.67728,0.00018,23.26991]
[1778804502260,29.93,81364.9,5.7,0.67724,0.00018,23.27107]
[1778804504585,29.93,81364.09,5.7,0.67709,0.00018,23.27528]
[1778804504686,29.93,81364.09,5.7,0.67709,0.00018,23.27528]
[1778804504709,29.93,81364.58,5.7,0.67718,0.00018,23.27268]
[1778804505281,29.93,81359.73,5.7,0.67628,0.00019,23.29798]
[1778804506288,29.93,81345.79,5.7,0.6737,0.00019,23.37005]
[1778804508081,29.93,81345.79,5.7,0.6737,0.00019,23.37005]
[1778804508083,29.93,81350.12,5.7,0.67451,0.00019,23.34764]
[1778804508311,29.93,81350.12,5.7,0.67451,0.00019,23.34764]
[1778804511359,29.93,81353.22,5.7,0.67508,0.00019,23.33154]
[1778804511407,29.93,81352.69,5.7,0.67499,0.00019,23.33425]
[1778804517365,29.93,81351.59,5.7,0.67479,0.00019,23.33972]
[1778804520318,29.93,81350.25,5.7,0.67454,0.00019,23.34656]
[1778804520386,29.92,81349.98,5.7,0.6745,0.00019,23.34792]
[1778804521393,29.92,81357.36,5.7,0.67587,0.00019,23.30969]
[1778804522400,29.92,81361.25,5.7,0.67659,0.00019,23.28941]
[1778804523912,29.92,81361.25,5.7,0.67659,0.00019,23.28941]
[1778804523948,29.92,81362.62,5.7,0.67684,0.00019,23.2822]
[1778804525607,29.92,81366.63,5.7,0.67759,0.00018,23.2612]
[1778804526428,29.92,81375.09,5.7,0.67915,0.00018,23.21669]
[1778804529449,29.92,81378.1,5.7,0.6797,0.00018,23.20086]
[1778804534484,29.93,81378.21,5.7,0.67971,0.00018,23.20058]
[1778804536500,29.93,81385.93,5.7,0.68113,0.00018,23.15971]
[1778804542542,29.93,81388.03,5.7,0.6815,0.00018,23.149]
[1778804548584,29.93,81392.29,5.7,0.68226,0.00018,23.12672]
[1778804551605,29.94,81387.83,5.7,0.68146,0.00018,23.14666]
[1778804553619,29.94,81378.9,5.7,0.67981,0.00018,23.19429]
[1778804558655,29.94,81379.06,5.7,0.67983,0.00018,23.1936]
[1778804561676,29.94,81383.24,5.7,0.6806,0.00018,23.17152]
[1778804562683,29.94,81387.9,5.7,0.68146,0.00018,23.14674]
[1778804567719,29.94,81386.69,5.7,0.68122,0.00018,23.15358]
[1778804572754,29.94,81384.28,5.7,0.68076,0.00018,23.16683]
[1778804577789,29.95,81383.53,5.7,0.68061,0.00018,23.17119]
[1778804582824,29.95,81381.33,5.7,0.6802,0.00018,23.18325]
[1778804586852,29.95,81385.07,5.7,0.68088,0.00018,23.16365]
[1778804587859,29.95,81390.21,5.7,0.68182,0.00018,23.1363]
[1778804589873,29.95,81393.57,5.7,0.68243,0.00018,23.11851]
[1778804590880,29.95,81401.52,5.7,0.68388,0.00018,23.07578]
[1778804595915,29.95,81404.61,5.7,0.68443,0.00018,23.05956]
[1778804600950,29.96,81404.03,5.7,0.68431,0.00018,23.06318]
[1778804608136,29.96,81404.58,5.7,0.6844,0.00018,23.06057]
[1778804609631,29.96,81406.49,5.7,0.68474,0.00018,23.05056]
[1778804610013,29.96,81407.83,5.7,0.68498,0.00018,23.04338]
[1778804611020,29.96,81411.33,5.7,0.68564,0.00018,23.02023]
[1778804613861,29.96,81411.13,5.7,0.6856,0.00018,23.02153]
[1778804614066,29.96,81411.13,5.7,0.6856,0.00018,23.02153]
[1778804614163,29.96,81413.65,5.7,0.68606,0.00018,23.00791]
[1778804614316,29.96,81413.65,5.7,0.68606,0.00018,23.00791]
[1778804615036,29.96,81413.65,5.7,0.68606,0.00018,23.00791]
[1778804615048,29.96,81418.13,5.7,0.68687,0.00018,22.98354]
[1778804619076,29.97,81422.91,5.7,0.68773,0.00018,22.95777]
[1778804620621,29.97,81424.24,5.7,0.68796,0.00018,22.95057]
[1778804621207,29.97,81424.24,5.7,0.68796,0.00018,22.95057]
[1778804621090,29.97,81426.36,5.7,0.68836,0.00018,22.93872]
[1778804622097,29.97,81425.18,5.7,0.68815,0.00018,22.94505]
[1778804623107,29.97,81425.18,5.7,0.68815,0.00018,22.94505]
[1778804623208,29.97,81423.64,5.7,0.68786,0.00018,22.95367]
[1778804625118,29.96,81427.42,5.7,0.68856,0.00018,22.9325]
[1778804627149,29.96,81427.72,5.7,0.68862,0.00018,22.93068]
[1778804627159,29.96,81427.9,5.7,0.68866,0.00018,22.92952]
[1778804629146,29.96,81423.91,5.7,0.68793,0.00018,22.9515]
[1778804634181,29.97,81423.95,5.7,0.68792,0.00018,22.95196]
[1778804639216,29.97,81425.48,5.7,0.68817,0.00018,22.94424]
[1778804644251,29.98,81426.23,5.7,0.68829,0.00018,22.94085]
[1778804646265,29.98,81429.63,5.7,0.6889,0.00018,22.9224]
[1778804649706,29.98,81429.63,5.7,0.6889,0.00018,22.9224]
[1778804649764,29.98,81430.11,5.7,0.68896,0.00018,22.92046]
[1778804651168,29.98,81433.5,5.7,0.68957,0.00018,22.90189]
[1778804652307,29.98,81436.75,5.7,0.69015,0.00018,22.88405]
[1778804656585,29.98,81437.02,5.7,0.69021,0.00018,22.88225]
[1778804656685,29.98,81437.21,5.7,0.69025,0.00018,22.88099]
[1778804659586,29.98,81438.35,5.7,0.69046,0.00018,22.87455]
[1778804660168,29.98,81439.74,5.7,0.69072,0.00018,22.86662]
[1778804662224,29.98,81439.68,5.7,0.69071,0.00018,22.86684]
[1778804662243,29.98,81439.69,5.7,0.69072,0.00018,22.86666]
[1778804663384,29.98,81435.24,5.7,0.68992,0.00018,22.89128]
[1778804668419,29.97,81433.61,5.7,0.68963,0.00018,22.89989]
[1778804673454,29.97,81433.61,5.7,0.68968,0.00018,22.89491]
[1778804681085,29.97,81433.66,5.7,0.68971,0.00018,22.89404]
[1778804686546,29.96,81434.15,5.7,0.68984,0.00018,22.89003]
[1778804691580,29.96,81433.17,5.7,0.68968,0.00018,22.89475]
[1778804696615,29.95,81433.36,5.7,0.68974,0.00018,22.89296]
[1778804701650,29.95,81433.32,5.7,0.68975,0.00018,22.89246]
[1778804706685,29.94,81431.41,5.7,0.68944,0.00018,22.90218]
[1778804711721,29.94,81431.16,5.7,0.68941,0.00018,22.90284]
[1778804716756,29.93,81432.27,5.7,0.68964,0.00018,22.89596]
[1778804718161,29.93,81432.27,5.7,0.68964,0.00018,22.89596]
[1778804718770,29.93,81428.37,5.7,0.68893,0.00018,22.91736]
[1778804719665,29.93,81428.37,5.7,0.68893,0.00018,22.91736]
[1778804719777,29.93,81424.1,5.7,0.68816,0.00018,22.94084]
[1778804720784,29.93,81411.96,5.7,0.68594,0.00018,23.00763]
[1778804721791,29.93,81400.5,5.7,0.68384,0.00018,23.06987]
[1778804722798,29.93,81395.03,5.7,0.68283,0.00018,23.09957]
[1778804723962,29.94,81403.6,5.7,0.6844,0.00018,23.0534]
[1778804728787,29.94,81404.58,5.7,0.68456,0.00018,23.04862]
[1778804728866,29.94,81406.03,5.7,0.68482,0.00018,23.04089]
[1778804729867,29.94,81418.6,5.7,0.68712,0.00018,22.97241]
[1778804730874,29.94,81423.41,5.7,0.68799,0.00018,22.94615]
[1778804733575,29.94,81424.12,5.7,0.68813,0.00018,22.93845]
[1778804736058,29.94,81423.0,5.7,0.68792,0.00018,22.94465]
[1778804737923,29.94,81427.01,5.7,0.68867,0.00018,22.92212]
[1778804741762,29.94,81426.15,5.7,0.68852,0.00018,22.92652]
[1778804741951,29.94,81428.94,5.7,0.68903,0.00018,22.91097]
[1778804742543,29.94,81428.94,5.7,0.68903,0.00018,22.91097]
[1778804742959,29.94,81430.0,5.7,0.68923,0.00018,22.90499]
[1778804749003,29.93,81428.98,5.7,0.68906,0.00018,22.91001]
[1778804755045,29.93,81427.75,5.7,0.68886,0.00018,22.91618]
[1778804756052,29.93,81423.46,5.7,0.68808,0.00018,22.93979]
[1778804759058,29.93,81423.39,5.7,0.68807,0.00018,22.94007]
[1778804761091,29.93,81423.02,5.7,0.68801,0.00018,22.94177]
[1778804761101,29.93,81422.98,5.7,0.68801,0.00018,22.94188]
[1778804761560,29.93,81422.98,5.7,0.68801,0.00018,22.94188]
[1778804762096,29.93,81416.53,5.7,0.68683,0.00018,22.97754]
[1778804764110,29.93,81406.35,5.7,0.68495,0.00018,23.03343]
[1778804767131,29.93,81394.55,5.7,0.68278,0.00018,23.09753]
[1778804769145,29.93,81391.84,5.7,0.68228,0.00018,23.11223]
[1778804774180,29.93,81389.8,5.7,0.68189,0.00018,23.12349]
[1778804779216,29.94,81388.3,5.7,0.68161,0.00018,23.13179]
[1778804781796,29.94,81391.17,5.7,0.68213,0.00018,23.11655]
[1778804782237,29.94,81390.67,5.7,0.68204,0.00018,23.11929]
[1778804782992,29.94,81390.67,5.7,0.68204,0.00018,23.11929]
[1778804783244,29.94,81388.22,5.7,0.68159,0.00018,23.13246]
[1778804788279,29.94,81386.17,5.7,0.6812,0.00018,23.1436]
[1778804791300,29.94,81381.21,5.7,0.68031,0.00018,23.16589]
[1778804797342,29.94,81387.65,5.7,0.68149,0.00018,23.13163]
[1778804802378,29.94,81388.99,5.7,0.68173,0.00018,23.12469]
[1778804803385,29.94,81397.08,5.7,0.68322,0.00018,23.08132]
[1778804808420,29.94,81397.9,5.7,0.68335,0.00018,23.07734]
[1778804813457,29.95,81395.45,5.7,0.68289,0.00018,23.0909]
[1778804818495,29.95,81396.87,5.7,0.68314,0.00018,23.0836]
[1778804823532,29.95,81398.23,5.7,0.68338,0.00018,23.07666]
[1778804827560,29.95,81407.67,5.7,0.6851,0.00018,23.02591]
[1778804833602,29.96,81408.54,5.7,0.68524,0.00018,23.02169]
[1778804839516,29.96,81407.56,5.7,0.68505,0.00018,23.02731]
[1778804844679,29.96,81407.96,5.7,0.68511,0.00018,23.02558]
[1778804848712,29.96,81404.42,5.7,0.68446,0.00018,23.04499]
[1778804853747,29.96,81403.4,5.7,0.68429,0.00018,23.04643]
[1778804858782,29.96,81407.46,5.7,0.68503,0.00018,23.02458]
[1778804863817,29.96,81409.13,5.7,0.68533,0.00018,23.01574]
[1778804869859,29.97,81405.71,5.7,0.68469,0.00018,23.03471]
[1778804874894,29.97,81405.87,5.7,0.68471,0.00018,23.03404]
[1778804879929,29.97,81406.15,5.7,0.68475,0.00018,23.03272]
[1778804884964,29.97,81403.05,5.7,0.68418,0.00018,23.04969]
[1778804893030,29.97,81404.23,5.7,0.68439,0.00018,23.0435]
[1778804898065,29.97,81403.97,5.7,0.68434,0.00018,23.04502]
[1778804904107,29.97,81403.75,5.7,0.68429,0.00018,23.04636]
[1778804909142,29.97,81404.29,5.7,0.68439,0.00018,23.04355]
[1778804911156,29.97,81409.03,5.7,0.68528,0.00018,23.01371]
[1778804919212,29.98,81408.59,5.7,0.68518,0.00018,23.01656]
[1778804926261,29.98,81408.4,5.7,0.68513,0.00018,23.0182]
[1778804931297,29.98,81409.38,5.7,0.68529,0.00018,23.01331]
[1778804937340,29.99,81409.92,5.7,0.68538,0.00018,23.01091]
[1778804940904,29.99,81409.54,5.7,0.6853,0.00018,23.01326]
[1778804940921,29.99,81409.54,5.7,0.6853,0.00018,23.01326]
[1778804941368,29.99,81413.76,5.7,0.68607,0.00018,22.99039]
[1778804947569,29.99,81416.05,5.7,0.68647,0.00018,22.9784]
[1778804947927,29.99,81416.0,5.7,0.68645,0.00018,22.97893]
[1778804948202,29.99,81416.0,5.7,0.68645,0.00018,22.97893]
[1778804948417,29.99,81425.27,5.7,0.68813,0.00018,22.92825]
[1778804950432,29.99,81428.13,5.7,0.68865,0.00018,22.91257]
[1778804955466,29.99,81428.48,5.7,0.68872,0.00018,22.91044]
[1778804964290,29.99,81429.34,5.7,0.68889,0.00018,22.90541]
[1778804964387,29.99,81429.34,5.7,0.6889,0.00018,22.90489]
[1778804966543,29.99,81421.75,5.7,0.68753,0.00018,22.94643]
[1778804970571,29.98,81418.21,5.7,0.6869,0.00018,22.96528]
[1778804975606,29.98,81417.71,5.7,0.68686,0.00018,22.9631]
[1778804978627,29.98,81421.86,5.7,0.68763,0.00018,22.93997]
[1778804983566,29.98,81421.98,5.7,0.68766,0.00018,22.93898]
[1778804985603,29.98,81421.98,5.7,0.68766,0.00018,22.93904]
[1778804991583,29.98,81422.52,5.7,0.68776,0.00018,22.93596]
[1778804993647,29.98,81422.94,5.7,0.68784,0.00018,22.93359]
[1778804993710,29.98,81422.94,5.7,0.68784,0.00018,22.93359]
[1778804993725,29.98,81422.94,5.7,0.68784,0.00018,22.93359]
[1778804994011,29.98,81422.94,5.7,0.68784,0.00018,22.93359]
[1778804994116,29.98,81422.94,5.7,0.68784,0.00018,22.93359]
[1778804994546,29.97,81424.52,5.7,0.68813,0.00018,22.92464]
[1778804995116,29.97,81441.76,5.7,0.69127,0.00018,22.82894]
[1778804997013,29.97,81442.12,5.7,0.69133,0.00018,22.82693]
[1778804997513,29.97,81442.12,5.7,0.69133,0.00018,22.82693]
[1778805000787,29.97,81443.92,5.7,0.69166,0.00018,22.81664]
[1778805002490,29.97,81445.02,5.7,0.69187,0.00018,22.81043]
[1778805002537,29.97,81453.71,5.7,0.69344,0.00018,22.7615]
[1778805003526,29.97,81453.71,5.7,0.69344,0.00018,22.7615]
[1778805003581,29.97,81452.85,5.7,0.69328,0.00018,22.76635]
[1778805004312,29.97,81438.34,5.7,0.69066,0.00018,22.84765]
[1778805004810,29.97,81434.65,5.7,0.68999,0.00018,22.86818]
[1778805005817,29.97,81433.89,5.7,0.68984,0.00018,22.87261]
[1778805007605,29.97,81430.32,5.7,0.68918,0.00018,22.89279]
[1778805010113,29.97,81429.51,5.7,0.68904,0.00018,22.89712]
[1778805010631,29.97,81430.03,5.7,0.68913,0.00018,22.89424]
[1778805011030,29.97,81430.03,5.7,0.68913,0.00018,22.89424]
[1778805011533,29.97,81430.03,5.7,0.68913,0.00018,22.89424]
[1778805011591,29.97,81433.29,5.7,0.68973,0.00018,22.87603]
[1778805012033,29.97,81433.29,5.7,0.68973,0.00018,22.87603]
[1778805012533,29.97,81433.29,5.7,0.68973,0.00018,22.87603]
[1778805013032,29.97,81436.06,5.7,0.69024,0.00018,22.8605]
[1778805013088,29.97,81435.72,5.7,0.69018,0.00018,22.86227]
[1778805013873,29.97,81440.19,5.7,0.69099,0.00018,22.83737]
[1778805018908,29.97,81440.13,5.7,0.691,0.00018,22.83715]
[1778805024045,29.97,81441.13,5.7,0.69119,0.00018,22.83113]
[1778805024483,29.97,81441.13,5.7,0.69119,0.00018,22.83113]
[1778805024654,29.96,81440.71,5.7,0.69112,0.00018,22.83326]
[1778805029985,29.96,81437.7,5.7,0.6906,0.00018,22.84948]
[1778805030912,29.96,81437.7,5.7,0.6906,0.00018,22.84948]
[1778805030992,29.96,81437.2,5.7,0.69053,0.00018,22.8479]
[1778805031999,29.96,81427.63,5.7,0.6888,0.00018,22.90088]
[1778805036961,29.96,81426.02,5.7,0.68853,0.00018,22.90913]
[1778805037083,29.96,81426.02,5.7,0.68853,0.00018,22.90913]
[1778805043076,29.95,81422.45,5.7,0.68792,0.00018,22.92751]
[1778805048111,29.95,81419.82,5.7,0.68743,0.00018,22.94215]
[1778805050896,29.95,81419.93,5.7,0.68744,0.00018,22.94185]
[1778805050899,29.95,81419.93,5.7,0.68744,0.00018,22.94185]
[1778805051134,29.95,81415.02,5.7,0.68654,0.00018,22.96891]
[1778805054153,29.95,81411.51,5.7,0.68589,0.00018,22.98844]
[1778805059188,29.96,81409.6,5.7,0.68552,0.00018,22.99932]
[1778805064223,29.96,81409.42,5.7,0.68548,0.00018,23.00075]
[1778805065235,29.96,81409.42,5.7,0.68548,0.00018,23.00075]
[1778805065284,29.96,81407.95,5.7,0.6852,0.00018,23.00883]
[1778805066240,29.96,81416.74,5.7,0.68681,0.00018,22.96096]
[1778805067131,29.96,81416.74,5.7,0.68681,0.00018,22.96096]
[1778805067247,29.96,81424.52,5.7,0.68822,0.00018,22.91834]
[1778805069562,29.96,81425.37,5.7,0.68837,0.00018,22.91382]
[1778805070502,29.96,81425.56,5.7,0.68841,0.00018,22.91264]
[1778805070511,29.96,81425.93,5.7,0.68848,0.00018,22.91046]
[1778805071564,29.96,81425.93,5.7,0.68848,0.00018,22.91046]
[1778805077564,29.96,81427.8,5.7,0.68885,0.00018,22.89939]
[1778805080928,29.95,81428.35,5.7,0.68896,0.00018,22.89587]
[1778805081119,29.95,81428.35,5.7,0.68896,0.00018,22.89587]
[1778805081120,29.95,81428.35,5.7,0.68896,0.00018,22.89587]
[1778805081345,29.95,81436.29,5.7,0.69041,0.00018,22.85168]
[1778805082621,29.95,81436.29,5.7,0.69041,0.00018,22.85168]
[1778805082722,29.95,81440.31,5.7,0.69114,0.00018,22.82917]
[1778805082937,29.95,81440.31,5.7,0.69114,0.00018,22.82917]
[1778805083360,29.95,81440.37,5.7,0.69115,0.00018,22.82878]
[1778805086625,29.95,81440.2,5.7,0.69113,0.00018,22.82961]
[1778805086726,29.95,81440.24,5.7,0.69114,0.00018,22.82933]
[1778805089563,29.95,81440.57,5.7,0.6912,0.00018,22.82737]
[1778805089661,29.95,81440.66,5.7,0.69122,0.00018,22.8268]
[1778805090132,29.95,81440.66,5.7,0.69122,0.00018,22.8268]
[1778805090409,29.95,81440.36,5.7,0.69116,0.00018,22.82842]
[1778805093365,29.95,81439.32,5.7,0.691,0.00018,22.82987]
[1778805093561,29.95,81439.32,5.7,0.691,0.00018,22.82987]
[1778805093662,29.95,81439.04,5.7,0.69096,0.00018,22.83137]
[1778805094106,29.95,81439.04,5.7,0.69096,0.00018,22.83137]
[1778805094637,29.95,81439.04,5.7,0.69096,0.00018,22.83137]
[1778805094437,29.95,81433.9,5.7,0.69002,0.00018,22.85995]
[1778805095137,29.95,81433.9,5.7,0.69002,0.00018,22.85995]
[1778805097639,29.95,81434.16,5.7,0.69008,0.00018,22.85832]
[1778805097458,29.95,81437.63,5.7,0.69071,0.00018,22.8389]
[1778805098472,29.95,81446.2,5.7,0.69227,0.00018,22.79085]
[1778805099474,29.95,81457.0,5.7,0.69422,0.00018,22.72982]
[1778805101488,29.95,81459.84,5.7,0.69474,0.00018,22.71366]
[1778805102495,29.95,81454.46,5.7,0.69377,0.00018,22.74415]
[1778805103578,29.95,81454.46,5.7,0.69377,0.00018,22.74415]
[1778805103679,29.95,81453.57,5.7,0.69361,0.00018,22.74913]
[1778805104509,29.95,81450.37,5.7,0.69303,0.00018,22.76714]
[1778805108537,29.94,81455.2,5.7,0.69391,0.00018,22.73957]
[1778805110551,29.94,81459.47,5.7,0.69469,0.00018,22.71528]
[1778805115586,29.94,81463.92,5.7,0.6955,0.00018,22.68969]
[1778805117600,29.94,81474.1,5.7,0.69733,0.00018,22.63125]
[1778805121628,29.94,81477.38,5.7,0.69793,0.00018,22.61215]
[1778805123213,29.94,81477.47,5.7,0.69795,0.00018,22.61156]
[1778805123642,29.94,81485.11,5.7,0.69932,0.00018,22.56734]
[1778805124649,29.94,81492.32,5.7,0.70061,0.00018,22.5254]
[1778805125573,29.94,81492.32,5.7,0.70061,0.00018,22.5254]
[1778805125656,29.94,81492.0,5.7,0.70056,0.00018,22.52727]
[1778805132141,29.94,81493.23,5.7,0.70078,0.00018,22.52012]
[1778805132315,29.94,81493.23,5.7,0.70078,0.00018,22.52012]
[1778805132562,29.94,81493.23,5.7,0.70078,0.00018,22.52012]
[1778805132705,29.94,81502.32,5.7,0.7024,0.00018,22.46695]
[1778805133569,29.94,81502.32,5.7,0.7024,0.00018,22.46695]
[1778805133712,29.94,81499.92,5.7,0.70197,0.00018,22.48102]
[1778805133810,29.94,81499.92,5.7,0.70197,0.00018,22.48102]
[1778805134719,29.94,81496.44,5.7,0.70135,0.00018,22.50133]
[1778805135726,29.94,81490.24,5.7,0.70024,0.00018,22.53749]
[1778805140761,29.94,81489.39,5.7,0.7001,0.00018,22.54219]
[1778805142775,29.94,81496.77,5.7,0.70142,0.00018,22.49907]
[1778805147811,29.94,81495.08,5.7,0.70112,0.00018,22.50881]
[1778805150832,29.94,81500.07,5.7,0.70201,0.00018,22.47959]
[1778805152591,29.94,81500.07,5.7,0.70201,0.00018,22.47959]
[1778805152692,29.94,81501.34,5.7,0.70227,0.00018,22.46775]
[1778805153571,29.94,81501.34,5.7,0.70227,0.00018,22.46775]
[1778805153645,29.94,81502.89,5.7,0.70255,0.00018,22.4586]
[1778805153891,29.94,81502.89,5.7,0.70255,0.00018,22.4586]
[1778805154161,29.94,81505.95,5.7,0.7031,0.00018,22.44054]
[1778805154819,29.94,81505.95,5.7,0.7031,0.00018,22.44054]
[1778805156159,29.94,81516.89,5.7,0.70504,0.00018,22.37579]
[1778805162581,29.94,81519.23,5.7,0.70546,0.00018,22.36193]
[1778805168455,29.94,81522.1,5.7,0.70597,0.00018,22.34489]
[1778805172322,29.94,81524.96,5.7,0.70647,0.00018,22.32786]
[1778805172534,29.94,81528.09,5.7,0.70703,0.00018,22.3091]
[1778805173462,29.94,81534.96,5.7,0.70825,0.00018,22.26777]
[1778805177017,29.93,81539.17,5.7,0.709,0.00018,22.24222]
[1778805180038,29.93,81542.9,5.7,0.70966,0.00018,22.21957]
[1778805185073,29.93,81540.55,5.7,0.70925,0.00018,22.23374]
[1778805190108,29.93,81543.61,5.7,0.70979,0.00018,22.21518]
[1778805191141,29.93,81543.61,5.7,0.70979,0.00018,22.21518]
[1778805191653,29.93,81543.61,5.7,0.70979,0.00018,22.21518]
[1778805191679,29.93,81544.66,5.7,0.70997,0.00018,22.20886]
[1778805192263,29.93,81544.66,5.7,0.70997,0.00018,22.20886]
[1778805192306,29.93,81558.51,5.7,0.71241,0.00018,22.12447]
[1778805193129,29.93,81563.63,5.7,0.71331,0.00018,22.09312]
[1778805194319,29.93,81563.63,5.7,0.71331,0.00018,22.09312]
[1778805194401,29.93,81563.11,5.7,0.71322,0.00018,22.09629]
[1778805196559,29.93,81554.14,5.7,0.71164,0.00018,22.15116]
[1778805197157,29.93,81544.55,5.7,0.70996,0.00018,22.20941]
[1778805198164,29.93,81541.52,5.7,0.70942,0.00018,22.22782]
[1778805199171,29.93,81534.42,5.7,0.70816,0.00018,22.2707]
[1778805201185,29.93,81538.66,5.7,0.70891,0.00018,22.2453]
[1778805202192,29.94,81551.02,5.7,0.71109,0.00018,22.1705]
[1778805203199,29.93,81555.8,5.7,0.71193,0.00018,22.14135]
[1778805205666,29.94,81558.48,5.7,0.71239,0.00018,22.12516]
[1778805206236,29.94,81558.48,5.7,0.71239,0.00018,22.12516]
[1778805206286,29.94,81571.31,5.7,0.71464,0.00017,22.04641]
[1778805207678,29.94,81576.61,5.7,0.71556,0.00017,22.01379]
[1778805209668,29.94,81578.09,5.7,0.71581,0.00017,22.00511]
[1778805210248,29.94,81581.54,5.7,0.7164,0.00017,21.98426]
[1778805214276,29.94,81588.71,5.7,0.71767,0.00017,21.93529]
[1778805215283,29.94,81591.5,5.7,0.71816,0.00017,21.91789]
[1778805216290,29.94,81596.16,5.7,0.71897,0.00017,21.88873]
[1778805218304,29.94,81592.9,5.7,0.7184,0.00017,21.90922]
[1778805219311,29.94,81595.74,5.7,0.71889,0.00017,21.89149]
[1778805222332,29.94,81599.61,5.7,0.71956,0.00017,21.86733]
[1778805223339,29.94,81608.29,5.7,0.72106,0.00017,21.81274]
[1778805224659,29.94,81608.29,5.7,0.72106,0.00017,21.81274]
[1778805224701,29.94,81620.46,5.7,0.72316,0.00017,21.73572]
[1778805225844,29.94,81638.11,5.7,0.72619,0.00017,21.62296]
[1778805226192,29.94,81638.11,5.7,0.72619,0.00017,21.62296]
[1778805226363,29.94,81637.93,5.7,0.72616,0.00017,21.62427]
[1778805227370,29.94,81636.16,5.7,0.72585,0.00017,21.63569]
[1778805229119,29.94,81636.77,5.7,0.72596,0.00017,21.63183]
[1778805233412,29.95,81630.27,5.7,0.72481,0.00017,21.67471]
[1778805235426,29.95,81636.08,5.7,0.72578,0.00017,21.63866]
[1778805240464,29.97,81635.11,5.7,0.72553,0.00017,21.6481]
[1778805241471,29.96,81645.77,5.7,0.72737,0.00017,21.57886]
[1778805243485,29.96,81642.53,5.7,0.7268,0.00017,21.60046]
[1778805246506,29.96,81648.22,5.7,0.72778,0.00017,21.56352]
[1778805247513,29.96,81651.34,5.7,0.72831,0.00017,21.54348]
[1778805251541,29.97,81637.53,5.7,0.72594,0.00017,21.63259]
[1778805252548,29.97,81638.16,5.7,0.72605,0.00017,21.62857]
[1778805254562,29.97,81634.26,5.7,0.72538,0.00017,21.65363]
[1778805255569,29.97,81619.92,5.7,0.72289,0.00017,21.74597]
[1778805256576,29.97,81619.37,5.7,0.7228,0.00017,21.74946]
[1778805261613,29.97,81619.74,5.7,0.72286,0.00017,21.74711]
[1778805265641,29.97,81622.73,5.7,0.72338,0.00017,21.72806]
[1778805266648,29.97,81625.49,5.7,0.72385,0.00017,21.71046]
[1778805269673,29.97,81632.07,5.7,0.72497,0.00017,21.66877]
[1778805270680,29.97,81635.38,5.7,0.72552,0.00017,21.64823]
[1778805271687,29.97,81638.01,5.7,0.726,0.00017,21.62707]
[1778805276723,29.97,81636.65,5.7,0.72577,0.00017,21.63575]
[1778805278720,29.97,81634.87,5.7,0.72547,0.00017,21.64706]
[1778805278741,29.97,81626.02,5.7,0.72395,0.00017,21.70346]
[1778805279745,29.97,81593.61,5.7,0.71835,0.00017,21.90785]
[1778805280752,29.97,81589.72,5.7,0.71768,0.00017,21.93211]
[1778805282568,29.97,81589.46,5.7,0.71763,0.00017,21.93371]
[1778805286795,29.97,81574.54,5.7,0.71504,0.00017,22.02609]
[1778805287802,29.97,81573.23,5.7,0.71481,0.00017,22.03412]
[1778805291830,29.97,81578.55,5.7,0.71575,0.00017,22.00084]
[1778805292837,29.97,81581.16,5.7,0.71621,0.00017,21.98459]
[1778805296865,29.97,81587.72,5.7,0.71735,0.00017,21.94375]
[1778805298880,29.97,81593.94,5.7,0.71843,0.00017,21.90491]
[1778805299887,29.97,81598.37,5.7,0.71921,0.00017,21.87704]
[1778805304925,29.97,81596.72,5.7,0.71894,0.00017,21.88674]
[1778805305930,29.96,81592.85,5.7,0.71827,0.00017,21.91086]
[1778805309959,29.96,81589.74,5.7,0.71774,0.00017,21.92986]
[1778805314993,29.96,81595.55,5.7,0.71876,0.00017,21.893]
[1778805320030,29.96,81595.07,5.7,0.71869,0.00017,21.89564]
[1778805323049,29.96,81592.25,5.7,0.71821,0.00017,21.91301]
[1778805329096,29.96,81595.0,5.7,0.7187,0.00017,21.89528]
[1778805330104,29.96,81606.51,5.7,0.7207,0.00017,21.82289]
[1778805332118,29.95,81609.54,5.7,0.72125,0.00017,21.79935]
[1778805333126,29.95,81614.64,5.7,0.72213,0.00017,21.76705]
[1778805334133,29.95,81618.25,5.7,0.72276,0.00017,21.74413]
[1778805339168,29.95,81618.99,5.7,0.72289,0.00017,21.73934]
[1778805340175,29.95,81614.81,5.7,0.72217,0.00017,21.7658]
[1778805342189,29.95,81618.07,5.7,0.72273,0.00017,21.74505]
[1778805346217,29.95,81621.97,5.7,0.72341,0.00017,21.72017]
[1778805347224,29.95,81625.86,5.7,0.72408,0.00017,21.69531]
[1778805348231,29.95,81628.72,5.7,0.72457,0.00017,21.67698]
[1778805353266,29.95,81630.75,5.7,0.72493,0.00017,21.66372]
[1778805358301,29.95,81630.44,5.7,0.72488,0.00017,21.66542]
[1778805359310,29.95,81624.04,5.7,0.72378,0.00017,21.70619]
[1778805360515,29.95,81616.48,5.7,0.72248,0.00017,21.75413]
[1778805362335,29.95,81613.69,5.7,0.72201,0.00017,21.77166]
[1778805366363,29.95,81619.06,5.7,0.72294,0.00017,21.73734]
[1778805369384,29.95,81615.32,5.7,0.7223,0.00017,21.76093]
[1778805374419,29.95,81613.07,5.7,0.72192,0.00017,21.77481]
[1778805375426,29.95,81620.76,5.7,0.72325,0.00017,21.72595]
[1778805380462,29.94,81621.46,5.7,0.72338,0.00017,21.72088]
[1778805381469,29.94,81618.03,5.7,0.7228,0.00017,21.74254]
[1778805384490,29.94,81620.59,5.7,0.72325,0.00017,21.72583]
[1778805386504,29.94,81613.03,5.7,0.72195,0.00017,21.77348]
[1778805391985,29.94,81611.5,5.7,0.72171,0.00017,21.7824]
[1778805391539,29.93,81616.12,5.7,0.72254,0.00017,21.74856]
[1778805392546,29.93,81618.72,5.7,0.723,0.00017,21.73165]
[1778805395567,29.93,81615.13,5.7,0.72239,0.00017,21.75392]
[1778805396574,29.93,81611.34,5.7,0.72174,0.00017,21.77774]
[1778805401609,29.93,81611.38,5.7,0.72177,0.00017,21.77691]
[1778805403630,29.93,81608.49,5.7,0.72127,0.00017,21.79498]
[1778805408665,29.93,81608.61,5.7,0.72131,0.00017,21.79375]
[1778805411687,29.92,81613.77,5.7,0.7222,0.00017,21.76088]
[1778805412694,29.92,81617.78,5.7,0.7229,0.00017,21.7354]
[1778805417729,29.92,81618.38,5.7,0.723,0.00017,21.73158]
[1778805420750,29.92,81614.0,5.7,0.72224,0.00017,21.75941]
[1778805423772,29.92,81610.02,5.7,0.72156,0.00017,21.78454]
[1778805426793,29.92,81601.51,5.7,0.72009,0.00017,21.83806]
[1778805431828,29.92,81600.9,5.7,0.71999,0.00017,21.84168]
[1778805436863,29.92,81600.07,5.7,0.71985,0.00017,21.84672]
[1778805441898,29.92,81598.24,5.7,0.71954,0.00017,21.85799]
[1778805443912,29.92,81594.55,5.7,0.7189,0.00017,21.88107]
[1778805445926,29.92,81590.5,5.7,0.7182,0.00017,21.90636]
[1778805447940,29.92,81584.1,5.7,0.71708,0.00017,21.94616]
[1778805452975,29.92,81583.01,5.7,0.71693,0.00017,21.94812]
[1778805458010,29.92,81583.95,5.7,0.71711,0.00017,21.94193]
[1778805462040,29.91,81587.94,5.7,0.71781,0.00017,21.91677]
[1778805467075,29.91,81590.33,5.7,0.71824,0.00017,21.90146]
[1778805472119,29.91,81589.01,5.7,0.71802,0.00017,21.90937]
[1778805478161,29.91,81589.27,5.7,0.71807,0.00017,21.90736]
[1778805484203,29.91,81587.77,5.7,0.71783,0.00017,21.91612]
[1778805486220,29.91,81583.61,5.7,0.71711,0.00017,21.94187]
[1778805487227,29.91,81575.82,5.7,0.71575,0.00017,21.99022]
[1778805489241,29.91,81572.93,5.7,0.71525,0.00017,22.00794]
[1778805494277,29.9,81574.72,5.7,0.71557,0.00017,21.99635]
[1778805498305,29.9,81579.7,5.7,0.71645,0.00017,21.96513]
[1778805503340,29.9,81580.42,5.7,0.71659,0.00017,21.96035]
[1778805508375,29.9,81580.22,5.7,0.71656,0.00017,21.96124]
[1778805511396,29.9,81577.7,5.7,0.71616,0.00017,21.97223]
[1778805515424,29.9,81569.79,5.7,0.71479,0.00018,22.02074]
[1778805520466,29.89,81568.28,5.7,0.71453,0.00018,22.02959]
[1778805525501,29.89,81569.38,5.7,0.71473,0.00018,22.02255]
[1778805530536,29.89,81570.96,5.7,0.71502,0.00018,22.01248]
[1778805531544,29.89,81567.84,5.7,0.71447,0.00018,22.03172]
[1778805532550,29.89,81564.49,5.7,0.71389,0.00018,22.05234]
[1778805537585,29.89,81562.33,5.7,0.71353,0.00018,22.06494]
[1778805542622,29.88,81562.8,5.7,0.71363,0.00018,22.06127]
[1778805543207,29.88,81562.8,5.7,0.71363,0.00018,22.06127]
[1778805543308,29.88,81562.8,5.7,0.71363,0.00018,22.06112]
[1778805544559,29.88,81562.8,5.7,0.71363,0.00018,22.06112]
[1778805547658,29.88,81553.77,5.7,0.71206,0.00018,22.1159]
[1778805550683,29.88,81550.8,5.7,0.71155,0.00018,22.13373]
[1778805551972,29.88,81545.24,5.7,0.71058,0.00018,22.16727]
[1778805552703,29.88,81534.43,5.7,0.70866,0.00018,22.23277]
[1778805553706,29.88,81529.22,5.7,0.70774,0.00018,22.26409]
[1778805555720,29.88,81530.18,5.7,0.70792,0.00018,22.25801]
[1778805560755,29.87,81529.95,5.7,0.70789,0.00018,22.25905]
[1778805565790,29.87,81529.33,5.7,0.70779,0.00018,22.26252]
[1778805570825,29.87,81530.36,5.7,0.70798,0.00018,22.25606]
[1778805574853,29.87,81534.47,5.7,0.70874,0.00018,22.22678]
[1778805579889,29.87,81532.7,5.7,0.70843,0.00018,22.23734]
[1778805584924,29.87,81531.89,5.7,0.70829,0.00018,22.24202]
[1778805587952,29.87,81527.5,5.7,0.70751,0.00018,22.26835]
[1778805589970,29.87,81518.64,5.7,0.70594,0.00018,22.32132]
[1778805595006,29.87,81520.58,5.7,0.7063,0.00018,22.30921]
[1778805599034,29.86,81524.45,5.7,0.707,0.00018,22.28563]
[1778805604069,29.86,81519.6,5.7,0.70615,0.00018,22.31431]
[1778805609104,29.86,81521.22,5.7,0.70645,0.00018,22.3041]
[1778805610111,29.86,81512.96,5.7,0.70498,0.00018,22.3533]
[1778805611118,29.86,81508.59,5.7,0.70421,0.00018,22.37913]
[1778805612253,29.86,81511.94,5.7,0.70481,0.00018,22.35913]
[1778805613132,29.86,81518.43,5.7,0.70597,0.00018,22.32028]
[1778805618167,29.86,81518.19,5.7,0.70594,0.00018,22.32127]
[1778805623202,29.85,81517.09,5.7,0.70576,0.00018,22.32737]
[1778805624209,29.85,81512.93,5.7,0.70502,0.00018,22.35204]
[1778805626223,29.85,81508.07,5.7,0.70416,0.00018,22.38075]
[1778805631258,29.85,81508.63,5.7,0.7043,0.00018,22.37254]
[1778805636293,29.85,81505.59,5.7,0.70377,0.00018,22.39001]
[1778805639055,29.85,81505.83,5.7,0.70382,0.00018,22.38846]
[1778805639150,29.85,81505.83,5.7,0.70382,0.00018,22.38846]
[1778805639156,29.84,81505.83,5.7,0.70383,0.00018,22.3882]
[1778805639315,29.84,81503.07,5.7,0.70333,0.00018,22.40454]
[1778805640323,29.84,81493.72,5.7,0.70166,0.00018,22.45957]
[1778805641329,29.84,81488.72,5.7,0.70077,0.00018,22.48881]
[1778805643343,29.84,81483.4,5.7,0.69981,0.00018,22.51982]
[1778805645357,29.84,81480.26,5.7,0.69925,0.00018,22.538]
[1778805649385,29.84,81474.79,5.7,0.69827,0.00018,22.56952]
[1778805651399,29.84,81471.52,5.7,0.69768,0.00018,22.58832]
[1778805656437,29.84,81472.8,5.7,0.69792,0.00018,22.58052]
[1778805658451,29.84,81475.83,5.7,0.69848,0.00018,22.56284]
[1778805662482,29.84,81470.73,5.7,0.69756,0.00018,22.59208]
[1778805663691,29.84,81466.54,5.7,0.69681,0.00018,22.61616]
[1778805664494,29.84,81457.52,5.7,0.69518,0.00018,22.66779]
[1778805668544,29.83,81457.74,5.7,0.69523,0.00018,22.6662]
[1778805668562,29.83,81457.74,5.7,0.69523,0.00018,22.6662]
[1778805668607,29.83,81454.47,5.7,0.69464,0.00018,22.68472]
[1778805669578,29.83,81454.47,5.7,0.69464,0.00018,22.68472]
[1778805669679,29.83,81450.87,5.7,0.69399,0.00018,22.70512]
[1778805670380,29.83,81450.87,5.7,0.69399,0.00018,22.70512]
[1778805670381,29.83,81450.87,5.7,0.69399,0.00018,22.70512]
[1778805670416,29.83,81450.87,5.7,0.69399,0.00018,22.70512]
[1778805670539,29.83,81447.16,5.7,0.69332,0.00018,22.72607]
[1778805671475,29.83,81447.16,5.7,0.69332,0.00018,22.72607]
[1778805671532,29.83,81447.16,5.7,0.69332,0.00018,22.72607]
[1778805672101,29.83,81442.25,5.7,0.69243,0.00018,22.75365]
[1778805672723,29.83,81442.25,5.7,0.69243,0.00018,22.75365]
[1778805672754,29.83,81426.96,5.7,0.68964,0.00018,22.83943]
[1778805673574,29.83,81417.02,5.7,0.68782,0.00018,22.89448]
[1778805675589,29.83,81412.47,5.7,0.68698,0.00018,22.91986]
[1778805676595,29.83,81402.99,5.7,0.68523,0.00018,22.97196]
[1778805681630,29.84,81399.08,5.7,0.6845,0.00018,22.99363]
[1778805685103,29.84,81394.06,5.7,0.68357,0.00018,23.02108]
[1778805685660,29.84,81382.61,5.7,0.68145,0.00018,23.08277]
[1778805686666,29.84,81377.9,5.7,0.68058,0.00019,23.10798]
[1778805688069,29.84,81377.9,5.7,0.68058,0.00019,23.10798]
[1778805688321,29.84,81377.9,5.7,0.68058,0.00019,23.10798]
[1778805688161,29.84,81377.54,5.7,0.68052,0.00019,23.10983]
[1778805689238,29.84,81377.54,5.7,0.68052,0.00019,23.10983]
[1778805689328,29.83,81368.78,5.7,0.6789,0.00019,23.15613]
[1778805689708,29.83,81354.09,5.7,0.67617,0.00019,23.23334]
[1778805691306,29.83,81354.09,5.7,0.67617,0.00019,23.23334]
[1778805690694,29.83,81349.31,5.7,0.67528,0.00019,23.25819]
[1778805691649,29.83,81349.31,5.7,0.67528,0.00019,23.25819]
[1778805692302,29.83,81349.31,5.7,0.67528,0.00019,23.25819]
[1778805691701,29.83,81348.68,5.7,0.67519,0.00019,23.25722]
[1778805692745,29.83,81348.68,5.7,0.67519,0.00019,23.25722]
[1778805692864,29.83,81348.68,5.7,0.67519,0.00019,23.25722]
[1778805692882,29.83,81359.68,5.7,0.67724,0.00019,23.19973]
[1778805694100,29.83,81337.85,5.7,0.67317,0.00019,23.31306]
[1778805695054,29.83,81337.85,5.7,0.67317,0.00019,23.31306]
[1778805695148,29.83,81334.79,5.7,0.6726,0.00019,23.32867]
[1778805695749,29.83,81346.05,5.7,0.6747,0.00019,23.27066]
[1778805698770,29.83,81349.02,5.7,0.67526,0.00019,23.25504]
[1778805701791,29.83,81359.17,5.7,0.67716,0.00019,23.20192]
[1778805702460,29.83,81359.17,5.7,0.67716,0.00019,23.20192]
[1778805702798,29.83,81348.28,5.7,0.67513,0.00019,23.25873]
[1778805703805,29.83,81334.08,5.7,0.67248,0.00019,23.33197]
[1778805704812,29.83,81324.16,5.7,0.67062,0.00019,23.38247]
[1778805705819,29.83,81325.31,5.7,0.67083,0.00019,23.37664]
[1778805706716,29.83,81325.31,5.7,0.67083,0.00019,23.37664]
[1778805706826,29.83,81334.04,5.7,0.67247,0.00019,23.33203]
[1778805708059,29.83,81334.04,5.7,0.67247,0.00019,23.33203]
[1778805708140,29.83,81355.41,5.7,0.67647,0.00019,23.22129]
[1778805709847,29.83,81354.05,5.7,0.67622,0.00019,23.22844]
[1778805710899,29.83,81354.05,5.7,0.67622,0.00019,23.22844]
[1778805711059,29.83,81354.05,5.7,0.67622,0.00019,23.22844]
[1778805711161,29.83,81353.25,5.7,0.67607,0.00019,23.23268]
[1778805711861,29.83,81343.74,5.7,0.67429,0.00019,23.28208]
[1778805713875,29.83,81338.5,5.7,0.67331,0.00019,23.30911]
[1778805714882,29.83,81330.59,5.7,0.67183,0.00019,23.34962]
[1778805715889,29.83,81336.36,5.7,0.67291,0.00019,23.32006]
[1778805719917,29.83,81332.44,5.7,0.67219,0.00019,23.33991]
[1778805720924,29.83,81328.74,5.7,0.67149,0.00019,23.35879]
[1778805721931,29.83,81324.77,5.7,0.67075,0.00019,23.37883]
[1778805724954,29.83,81331.85,5.7,0.67209,0.00019,23.34261]
[1778805725974,29.82,81336.7,5.7,0.673,0.00019,23.31768]
[1778805726980,29.82,81332.05,5.7,0.67213,0.00019,23.34139]
[1778805732020,29.82,81329.47,5.7,0.67166,0.00019,23.35417]
[1778805737055,29.82,81331.07,5.7,0.67197,0.00019,23.34562]
[1778805740076,29.82,81341.57,5.7,0.67395,0.00019,23.29146]
[1778805741263,29.82,81341.57,5.7,0.67395,0.00019,23.29146]
[1778805741349,29.82,81341.31,5.7,0.6739,0.00019,23.29277]
[1778805741833,29.82,81341.31,5.7,0.6739,0.00019,23.29277]
[1778805742090,29.82,81340.22,5.7,0.6737,0.00019,23.29835]
[1778805743097,29.82,81333.39,5.7,0.67242,0.00019,23.33341]
[1778805748132,29.81,81335.67,5.7,0.67286,0.00019,23.32139]
[1778805750146,29.81,81328.94,5.7,0.6716,0.00019,23.35571]
[1778805755181,29.81,81328.63,5.7,0.67158,0.00019,23.35267]
[1778805757195,29.81,81324.55,5.7,0.67082,0.00019,23.37327]
[1778805759210,29.81,81319.94,5.7,0.66996,0.00019,23.39646]
[1778805761224,29.81,81323.59,5.7,0.67065,0.00019,23.37778]
[1778805765567,29.8,81320.2,5.7,0.67003,0.00019,23.39461]
[1778805766259,29.8,81310.64,5.7,0.66823,0.00019,23.44269]
[1778805767266,29.8,81306.1,5.7,0.66738,0.00019,23.46529]
[1778805768030,29.8,81306.1,5.7,0.66738,0.00019,23.46529]
[1778805768070,29.8,81306.1,5.7,0.66738,0.00019,23.46529]
[1778805768273,29.8,81307.01,5.7,0.66755,0.00019,23.46064]
[1778805773308,29.8,81306.64,5.7,0.6675,0.00019,23.46198]
[1778805778346,29.8,81303.83,5.7,0.66697,0.00019,23.47583]
[1778805778736,29.8,81303.83,5.7,0.66697,0.00019,23.47583]
[1778805779353,29.8,81303.43,5.7,0.6669,0.00019,23.4778]
[1778805780232,29.8,81303.43,5.7,0.6669,0.00019,23.4778]
[1778805780360,29.8,81301.92,5.7,0.66661,0.00019,23.48538]
[1778805785395,29.8,81303.59,5.7,0.66691,0.00019,23.47743]
[1778805788876,29.8,81302.58,5.7,0.66673,0.00019,23.48227]
[1778805789424,29.8,81301.87,5.7,0.66659,0.00019,23.48586]
[1778805794460,29.8,81296.33,5.7,0.66556,0.00019,23.51279]
[1778805794785,29.8,81296.33,5.7,0.66556,0.00019,23.51279]
[1778805795632,29.8,81291.5,5.7,0.66465,0.00019,23.53665]
[1778805796788,29.8,81291.5,5.7,0.66465,0.00019,23.53665]
[1778805797351,29.8,81290.25,5.7,0.66442,0.00019,23.54266]
[1778805797790,29.8,81286.54,5.7,0.66371,0.00019,23.56082]
[1778805801380,29.8,81284.36,5.7,0.6633,0.00019,23.57152]
[1778805801405,29.8,81284.07,5.7,0.66324,0.00019,23.57299]
[1778805802546,29.8,81283.68,5.7,0.66317,0.00019,23.57489]
[1778805802679,29.8,81282.91,5.7,0.66302,0.00019,23.57866]
[1778805805537,29.8,81273.97,5.7,0.66132,0.00019,23.62201]
[1778805809565,29.8,81270.45,5.7,0.66065,0.00019,23.63889]
[1778805811580,29.8,81258.35,5.7,0.65837,0.00019,23.69241]
[1778805812587,29.8,81263.73,5.7,0.65939,0.00019,23.6668]
[1778805816615,29.8,81254.46,5.7,0.65763,0.00019,23.7106]
[1778805817622,29.79,81262.99,5.7,0.65926,0.00019,23.67012]
[1778805821650,29.79,81259.19,5.7,0.65854,0.00019,23.68806]
[1778805823665,29.79,81277.22,5.7,0.66198,0.00019,23.60163]
[1778805824672,29.79,81275.59,5.7,0.66167,0.00019,23.60954]
[1778805826540,29.79,81275.52,5.7,0.66165,0.00019,23.6099]
[1778805826946,29.79,81275.52,5.7,0.66165,0.00019,23.6099]
[1778805826972,29.79,81275.52,5.7,0.66165,0.00019,23.6099]
[1778805827071,29.79,81280.3,5.7,0.66256,0.00019,23.58679]
[1778805827698,29.79,81296.82,5.7,0.66569,0.00019,23.50594]
[1778805828706,29.8,81298.75,5.7,0.66605,0.00019,23.49651]
[1778805830341,29.79,81309.21,5.7,0.66803,0.00019,23.44426]
[1778805832185,29.79,81321.0,5.7,0.67026,0.00019,23.38481]
[1778805834067,29.79,81323.47,5.7,0.67072,0.00019,23.37228]
[1778805834088,29.79,81327.19,5.7,0.67142,0.00019,23.35334]
[1778805835756,29.79,81333.0,5.7,0.67251,0.00019,23.32358]
[1778805837097,29.79,81333.0,5.7,0.67251,0.00019,23.32358]
[1778805837138,29.79,81334.67,5.7,0.67283,0.00019,23.31496]
[1778805837770,29.79,81344.04,5.7,0.67458,0.00019,23.2666]
[1778805840450,29.79,81346.7,5.7,0.67508,0.00019,23.25276]
[1778805840484,29.79,81343.49,5.7,0.67448,0.00019,23.26936]
[1778805840791,29.79,81339.36,5.7,0.67371,0.00019,23.29072]
[1778805841798,29.79,81332.89,5.7,0.6725,0.00019,23.32399]
[1778805844425,29.79,81332.41,5.7,0.67241,0.00019,23.3264]
[1778805845395,29.79,81337.43,5.7,0.67336,0.00019,23.30047]
[1778805845526,29.79,81337.43,5.7,0.67336,0.00019,23.30047]
[1778805845826,29.79,81344.03,5.7,0.67459,0.00019,23.26636]
[1778805846833,29.79,81334.72,5.7,0.67285,0.00019,23.31441]
[1778805850016,29.79,81334.93,5.7,0.67289,0.00019,23.31325]
[1778805850235,29.79,81334.93,5.7,0.67289,0.00019,23.31325]
[1778805850320,29.79,81335.51,5.7,0.673,0.00019,23.31019]
[1778805851104,29.79,81335.51,5.7,0.673,0.00019,23.31019]
[1778805851153,29.79,81330.61,5.7,0.67208,0.00019,23.33527]
[1778805856904,29.79,81332.59,5.7,0.67247,0.00019,23.32482]
[1778805861939,29.79,81332.55,5.7,0.67247,0.00019,23.32474]
[1778805864960,29.78,81327.73,5.7,0.67157,0.00019,23.34925]
[1778805869995,29.78,81328.58,5.7,0.67174,0.00019,23.34458]
[1778805875030,29.78,81331.41,5.7,0.6723,0.00019,23.32562]
[1778805879058,29.78,81335.97,5.7,0.67317,0.00019,23.30204]
[1778805882079,29.78,81332.19,5.7,0.67246,0.00019,23.32137]
[1778805887114,29.78,81335.15,5.7,0.67302,0.00019,23.30601]
[1778805892149,29.78,81336.95,5.7,0.67336,0.00019,23.29658]
[1778805896178,29.78,81330.13,5.7,0.67209,0.00019,23.33147]
[1778805901212,29.77,81329.13,5.7,0.67191,0.00019,23.33626]
[1778805905970,29.77,81328.38,5.7,0.67178,0.00019,23.33986]
[1778805906247,29.77,81335.35,5.7,0.67309,0.00019,23.30404]
[1778805907254,29.77,81345.83,5.7,0.67505,0.00019,23.24977]
[1778805909512,29.77,81349.0,5.7,0.67565,0.00019,23.2333]
[1778805910447,29.77,81349.0,5.7,0.67565,0.00019,23.2333]
[1778805910452,29.77,81349.13,5.7,0.67567,0.00019,23.23263]
[1778805911282,29.77,81333.56,5.7,0.67275,0.00019,23.31328]
[1778805912289,29.77,81329.85,5.7,0.67206,0.00019,23.33226]
[1778805917449,29.77,81329.7,5.7,0.67204,0.00019,23.33277]
[1778805917500,29.77,81329.34,5.7,0.67197,0.00019,23.33454]
[1778805918331,29.77,81333.58,5.7,0.67277,0.00019,23.31272]
[1778805921458,29.77,81336.55,5.7,0.67333,0.00019,23.29734]
[1778805921542,29.77,81336.55,5.7,0.67333,0.00019,23.29734]
[1778805921499,29.77,81344.07,5.7,0.67474,0.00019,23.25839]
[1778805922359,29.77,81350.11,5.7,0.67587,0.00019,23.22692]
[1778805926198,29.77,81353.31,5.7,0.67647,0.00019,23.21012]
[1778805926388,29.77,81352.81,5.7,0.67638,0.00019,23.21273]
[1778805927414,29.77,81352.81,5.7,0.67638,0.00019,23.21273]
[1778805927495,29.77,81352.29,5.7,0.67628,0.00019,23.21545]
[1778805929409,29.77,81355.76,5.7,0.67693,0.00019,23.19724]
[1778805934444,29.77,81357.3,5.7,0.67724,0.00019,23.18498]
[1778805938472,29.77,81363.92,5.7,0.67847,0.00019,23.15011]
[1778805941493,29.77,81367.3,5.7,0.6791,0.00019,23.13235]
[1778805946528,29.77,81367.31,5.7,0.67909,0.00019,23.13258]
[1778805948552,29.77,81367.24,5.7,0.67908,0.00019,23.133]
[1778805950560,29.77,81377.63,5.7,0.681,0.00019,23.07771]
[1778805951565,29.77,81380.94,5.7,0.68162,0.00019,23.05999]
[1778805954586,29.77,81384.99,5.7,0.68236,0.00019,23.0384]
[1778805958991,29.77,81386.52,5.7,0.68263,0.00019,23.03049]
[1778805959621,29.78,81397.93,5.7,0.68474,0.00018,22.96859]
[1778805960854,29.78,81398.84,5.7,0.6849,0.00018,22.96374]
[1778805961134,29.78,81398.84,5.7,0.6849,0.00018,22.96374]
[1778805961162,29.78,81398.84,5.7,0.6849,0.00018,22.96374]
[1778805961635,29.78,81418.56,5.7,0.68853,0.00018,22.85509]
[1778805961735,29.78,81418.56,5.7,0.68853,0.00018,22.85509]
[1778805961735,29.78,81418.56,5.7,0.68853,0.00018,22.85509]
[1778805961807,29.78,81418.56,5.7,0.68853,0.00018,22.85509]
[1778805962236,29.78,81418.56,5.7,0.68853,0.00018,22.85509]
[1778805962642,29.78,81420.17,5.7,0.68883,0.00018,22.84613]
[1778805963031,29.78,81420.17,5.7,0.68883,0.00018,22.84613]
[1778805963651,29.78,81422.01,5.7,0.68917,0.00018,22.83588]
[1778805963745,29.78,81422.01,5.7,0.68917,0.00018,22.83588]
[1778805964660,29.78,81442.52,5.7,0.69291,0.00018,22.72077]
[1778805965666,29.78,81446.98,5.7,0.69373,0.00018,22.69531]
[1778805966673,29.78,81450.97,5.7,0.69446,0.00018,22.67237]
[1778805968443,29.78,81450.97,5.7,0.69446,0.00018,22.67237]
[1778805968544,29.77,81454.1,5.7,0.69504,0.00018,22.65427]
[1778805972119,29.77,81446.23,5.7,0.69361,0.00018,22.69892]
[1778805972717,29.77,81442.66,5.7,0.69297,0.00018,22.71909]
[1778805977756,29.77,81440.12,5.7,0.69251,0.00018,22.73323]
[1778805978254,29.77,81440.12,5.7,0.69251,0.00018,22.73323]
[1778805978255,29.77,81440.12,5.7,0.69251,0.00018,22.73323]
[1778805978355,29.77,81433.86,5.7,0.69137,0.00018,22.7685]
[1778805980761,29.77,81433.26,5.7,0.69127,0.00018,22.77166]
[1778805980999,29.77,81433.26,5.7,0.69127,0.00018,22.77166]
[1778805981609,29.77,81433.26,5.7,0.69127,0.00018,22.77166]
[1778805981667,29.77,81433.19,5.7,0.69126,0.00018,22.77182]
[1778805982260,29.77,81433.19,5.7,0.69126,0.00018,22.77182]
[1778805982261,29.77,81433.19,5.7,0.69126,0.00018,22.77182]
[1778805982351,29.77,81430.92,5.7,0.69084,0.00018,22.78459]
[1778805982787,29.77,81437.95,5.7,0.69213,0.00018,22.74485]
[1778805987822,29.76,81435.71,5.7,0.69175,0.00018,22.75682]
[1778805989266,29.76,81435.71,5.7,0.69175,0.00018,22.75682]
[1778805989675,29.76,81435.71,5.7,0.69175,0.00018,22.75682]
[1778805989367,29.76,81435.38,5.7,0.69169,0.00018,22.75854]
[1778805989717,29.76,81435.38,5.7,0.69169,0.00018,22.75854]
[1778805989837,29.76,81429.81,5.7,0.69068,0.00018,22.78975]
[1778805990843,29.76,81420.35,5.7,0.68894,0.00018,22.84254]
[1778805991850,29.76,81416.19,5.7,0.68821,0.00018,22.86127]
[1778805993845,29.76,81416.02,5.7,0.68817,0.00018,22.86235]
[1778805993864,29.76,81415.03,5.7,0.68799,0.00018,22.86797]
[1778805998899,29.77,81413.56,5.7,0.68769,0.00018,22.87699]
[1778806000913,29.77,81409.84,5.7,0.68699,0.00018,22.89789]
[1778806005948,29.77,81406.91,5.7,0.68643,0.00018,22.91476]
[1778806012419,29.78,81407.25,5.7,0.68648,0.00018,22.9133]
[1778806012520,29.78,81405.2,5.7,0.68609,0.00018,22.92499]
[1778806012997,29.78,81409.2,5.7,0.68682,0.00018,22.90311]
[1778806017025,29.78,81414.54,5.7,0.68779,0.00018,22.87426]
[1778806020123,29.78,81416.35,5.7,0.68811,0.00018,22.86459]
[1778806020562,29.78,81416.35,5.7,0.68811,0.00018,22.86459]
[1778806020662,29.78,81416.71,5.7,0.68818,0.00018,22.86235]
[1778806020811,29.78,81416.71,5.7,0.68818,0.00018,22.86235]
[1778806020814,29.78,81416.71,5.7,0.68818,0.00018,22.86235]
[1778806020882,29.78,81416.71,5.7,0.68818,0.00018,22.86235]
[1778806021310,29.78,81416.71,5.7,0.68818,0.00018,22.86235]
[1778806021411,29.78,81424.24,5.7,0.68956,0.00018,22.82045]
[1778806021811,29.78,81424.24,5.7,0.68956,0.00018,22.82045]
[1778806022060,29.78,81431.2,5.7,0.69084,0.00018,22.78134]
[1778806025081,29.78,81435.41,5.7,0.69162,0.00018,22.75732]
[1778806030116,29.78,81437.49,5.7,0.69202,0.00018,22.74509]
[1778806035151,29.77,81433.96,5.7,0.69139,0.00018,22.76447]
[1778806040186,29.77,81433.45,5.7,0.69131,0.00018,22.76671]
[1778806045222,29.77,81434.2,5.7,0.69147,0.00018,22.7619]
[1778806051263,29.76,81433.38,5.7,0.69137,0.00018,22.76156]
[1778806052340,29.76,81433.38,5.7,0.69137,0.00018,22.76156]
[1778806052350,29.76,81432.05,5.7,0.69113,0.00018,22.76893]
[1778806052840,29.76,81432.05,5.7,0.69113,0.00018,22.76893]
[1778806052941,29.76,81432.05,5.7,0.69113,0.00018,22.76882]
[1778806057972,29.76,81432.08,5.7,0.69114,0.00018,22.76853]
[1778806058095,29.76,81432.08,5.7,0.69114,0.00018,22.76853]
[1778806058318,29.76,81455.88,5.7,0.6955,0.00018,22.63288]
[1778806058970,29.76,81455.88,5.7,0.6955,0.00018,22.63288]
[1778806059735,29.76,81455.88,5.7,0.6955,0.00018,22.63288]
[1778806059328,29.76,81476.91,5.7,0.69931,0.00018,22.51106]
[1778806060335,29.76,81502.43,5.7,0.70392,0.00018,22.36062]
[1778806062511,29.76,81505.58,5.7,0.70448,0.00018,22.3418]
[1778806063356,29.76,81501.4,5.7,0.70373,0.00018,22.36668]
[1778806063823,29.76,81501.4,5.7,0.70373,0.00018,22.36668]
[1778806064363,29.76,81494.83,5.7,0.70255,0.00018,22.4056]
[1778806066377,29.76,81500.42,5.7,0.70356,0.00018,22.37233]
[1778806067384,29.76,81504.87,5.7,0.70436,0.00018,22.34575]
[1778806068566,29.76,81508.27,5.7,0.70498,0.00018,22.32532]
[1778806069398,29.76,81505.51,5.7,0.70448,0.00018,22.34179]
[1778806072419,29.76,81501.85,5.7,0.70383,0.00018,22.36334]
[1778806074433,29.75,81507.4,5.7,0.70483,0.00018,22.33015]
[1778806079468,29.75,81507.53,5.7,0.70486,0.00018,22.32914]
[1778806081482,29.75,81517.36,5.7,0.70663,0.00018,22.27008]
[1778806083558,29.75,81524.24,5.7,0.70786,0.00018,22.22841]
[1778806084503,29.75,81527.97,5.7,0.70853,0.00018,22.20576]
[1778806086517,29.75,81524.4,5.7,0.70789,0.00018,22.22729]
[1778806090546,29.75,81512.61,5.7,0.70579,0.00018,22.29809]
[1778806091553,29.75,81509.41,5.7,0.70522,0.00018,22.31729]
[1778806092669,29.75,81509.41,5.7,0.70522,0.00018,22.31723]
[1778806094574,29.75,81504.37,5.7,0.70431,0.00018,22.34728]
[1778806097595,29.75,81500.24,5.7,0.70358,0.00018,22.37161]
[1778806098602,29.75,81497.34,5.7,0.70306,0.00018,22.38873]
[1778806099609,29.75,81500.67,5.7,0.70366,0.00018,22.36886]
[1778806100616,29.75,81512.42,5.7,0.70577,0.00018,22.29873]
[1778806101623,29.75,81520.38,5.7,0.7072,0.00018,22.25065]
[1778806102630,29.75,81523.69,5.7,0.70779,0.00018,22.23061]
[1778806104645,29.75,81526.43,5.7,0.70828,0.00018,22.21397]
[1778806108416,29.75,81526.42,5.7,0.70828,0.00018,22.21397]
[1778806108673,29.75,81518.05,5.7,0.70679,0.00018,22.26448]
[1778806109058,29.75,81518.05,5.7,0.70679,0.00018,22.26448]
[1778806109680,29.75,81521.5,5.7,0.70741,0.00018,22.2436]
[1778806110687,29.75,81525.1,5.7,0.70805,0.00018,22.22177]
[1778806112701,29.74,81532.31,5.7,0.70937,0.00018,22.17359]
[1778806113054,29.74,81532.31,5.7,0.70937,0.00018,22.17359]
[1778806113354,29.74,81532.31,5.7,0.70937,0.00018,22.17359]
[1778806113588,29.74,81532.31,5.7,0.70937,0.00018,22.17359]
[1778806113708,29.74,81540.27,5.7,0.71079,0.00018,22.12497]
[1778806114074,29.74,81540.27,5.7,0.71079,0.00018,22.12497]
[1778806114313,29.74,81540.27,5.7,0.71079,0.00018,22.12497]
[1778806114715,29.74,81541.12,5.7,0.71094,0.00018,22.11967]
[1778806119750,29.74,81540.05,5.7,0.71077,0.00018,22.12566]
[1778806124785,29.74,81539.86,5.7,0.71074,0.00018,22.12634]
[1778806129820,29.74,81540.52,5.7,0.71088,0.00018,22.12181]
[1778806132841,29.74,81534.97,5.7,0.7099,0.00018,22.15548]
[1778806133848,29.74,81529.38,5.7,0.7089,0.00018,22.18946]
[1778806136877,29.73,81526.0,5.7,0.7083,0.00018,22.20976]
[1778806137884,29.73,81523.16,5.7,0.7078,0.00018,22.22686]
[1778806142227,29.73,81520.23,5.7,0.70729,0.00018,22.24418]
[1778806147743,29.73,81520.27,5.7,0.7073,0.00018,22.2436]
[1778806147814,29.73,81520.27,5.7,0.7073,0.00018,22.2436]
[1778806149408,29.73,81518.25,5.7,0.70695,0.00018,22.25561]
[1778806149520,29.73,81518.25,5.7,0.70695,0.00018,22.25561]
[1778806149745,29.73,81515.0,5.7,0.70637,0.00018,22.27508]
[1778806149968,29.73,81498.5,5.7,0.70341,0.00018,22.3737]
[1778806150975,29.73,81503.38,5.7,0.70429,0.00018,22.34459]
[1778806151982,29.73,81506.3,5.7,0.70481,0.00018,22.32712]
[1778806153997,29.73,81509.18,5.7,0.70533,0.00018,22.30985]
[1778806155007,29.73,81516.02,5.7,0.70656,0.00018,22.26875]
[1778806156014,29.73,81521.37,5.7,0.70751,0.00018,22.23647]
[1778806159389,29.73,81526.85,5.7,0.7085,0.00018,22.20316]
[1778806160041,29.73,81532.22,5.7,0.70946,0.00018,22.17048]
[1778806162055,29.73,81538.74,5.7,0.71062,0.00018,22.1304]
[1778806163062,29.73,81543.02,5.7,0.71139,0.00018,22.10405]
[1778806166083,29.72,81547.83,5.7,0.71225,0.00018,22.07421]
[1778806168097,29.72,81551.58,5.7,0.71292,0.00018,22.05095]
[1778806171118,29.72,81560.98,5.7,0.71461,0.00018,21.98829]
[1778806174139,29.72,81558.16,5.7,0.71412,0.00018,22.0057]
[1778806175146,29.72,81554.42,5.7,0.71345,0.00018,22.02885]
[1778806179177,29.72,81559.5,5.7,0.71436,0.00018,21.99724]
[1778806180184,29.72,81562.4,5.7,0.71487,0.00018,21.97924]
[1778806184212,29.72,81554.78,5.7,0.71353,0.00018,22.02622]
[1778806189247,29.72,81556.85,5.7,0.7139,0.00018,22.0131]
[1778806194282,29.72,81558.12,5.7,0.71413,0.00018,22.00499]
[1778806199317,29.72,81555.66,5.7,0.71371,0.00018,22.01996]
[1778806202338,29.72,81546.95,5.7,0.71217,0.00018,22.07349]
[1778806206366,29.72,81541.49,5.7,0.71121,0.00018,22.10676]
[1778806207373,29.71,81520.27,5.7,0.70743,0.00018,22.23584]
[1778806208381,29.71,81513.2,5.7,0.70616,0.00018,22.27838]
[1778806213416,29.71,81513.58,5.7,0.70625,0.00018,22.27557]
[1778806216437,29.71,81520.49,5.7,0.70749,0.00018,22.23362]
[1778806218451,29.71,81523.43,5.7,0.70802,0.00018,22.21565]
[1778806222479,29.71,81528.18,5.7,0.70888,0.00018,22.18651]
[1778806224665,29.71,81530.97,5.7,0.70938,0.00018,22.16943]
[1778806225501,29.71,81536.27,5.7,0.71033,0.00018,22.13701]
[1778806229529,29.71,81540.17,5.7,0.71104,0.00018,22.11263]
[1778806230536,29.7,81543.47,5.7,0.71162,0.00018,22.09227]
[1778806231543,29.7,81548.11,5.7,0.71248,0.00018,22.0593]
[1778806235573,29.7,81556.36,5.7,0.71395,0.00018,22.0081]
[1778806236580,29.7,81561.29,5.7,0.71482,0.00018,21.97745]
[1778806241615,29.7,81568.06,5.7,0.71602,0.00018,21.93508]
[1778806246650,29.7,81568.61,5.7,0.71613,0.00018,21.93106]
[1778806251685,29.7,81567.14,5.7,0.71588,0.00018,21.93978]
[1778806256722,29.7,81567.16,5.7,0.71589,0.00018,21.93941]
[1778806258736,29.7,81562.39,5.7,0.71505,0.00018,21.96906]
[1778806260750,29.7,81567.67,5.7,0.71599,0.00018,21.93605]
[1778806262764,29.7,81570.33,5.7,0.71646,0.00018,21.91929]
[1778806267799,29.7,81570.77,5.7,0.71654,0.00018,21.9164]
[1778806270820,29.69,81561.79,5.7,0.71496,0.00018,21.9724]
[1778806271827,29.69,81555.52,5.7,0.71385,0.00018,22.01126]
[1778806274848,29.69,81558.71,5.7,0.71442,0.00018,21.99126]
[1778806279883,29.69,81558.26,5.7,0.71435,0.00018,21.99367]
[1778806282904,29.69,81564.04,5.7,0.71538,0.00018,21.95741]
[1778806286932,29.69,81559.47,5.7,0.71459,0.00018,21.98552]
[1778806291967,29.69,81558.02,5.7,0.71437,0.00018,21.9898]
[1778806297002,29.69,81556.37,5.7,0.71408,0.00018,21.99997]
[1778806298009,29.69,81548.45,5.7,0.71267,0.00018,22.04896]
[1778806299023,29.69,81545.82,5.7,0.71221,0.00018,22.0651]
[1778806300030,29.69,81542.62,5.7,0.71164,0.00018,22.08471]
[1778806305065,29.68,81541.11,5.7,0.71139,0.00018,22.09344]
[1778806310100,29.68,81537.63,5.7,0.71079,0.00018,22.11425]
[1778806315136,29.68,81540.16,5.7,0.71125,0.00018,22.09822]
[1778806317149,29.68,81534.22,5.7,0.7102,0.00018,22.13443]
[1778806318156,29.68,81529.69,5.7,0.70939,0.00018,22.16197]
[1778806321178,29.68,81535.55,5.7,0.71045,0.00018,22.12586]
[1778806322194,29.68,81524.6,5.7,0.70849,0.00018,22.19261]
[1778806323194,29.68,81505.2,5.7,0.70501,0.00018,22.30972]
[1778806324202,29.68,81499.22,5.7,0.70394,0.00018,22.34542]
[1778806327848,29.67,81504.35,5.7,0.70487,0.00018,22.31431]
[1778806333265,29.67,81505.01,5.7,0.70501,0.00018,22.30976]
[1778806337297,29.67,81511.07,5.7,0.70611,0.00018,22.27289]
[1778806342338,29.67,81513.49,5.7,0.70656,0.00018,22.25785]
[1778806344351,29.67,81520.68,5.7,0.70785,0.00018,22.21421]
[1778806346365,29.67,81524.09,5.7,0.70847,0.00018,22.19343]
[1778806351404,29.66,81518.96,5.7,0.70758,0.00018,22.22008]
[1778806356439,29.66,81516.82,5.7,0.70721,0.00018,22.23269]
[1778806361475,29.66,81516.4,5.7,0.70714,0.00018,22.23484]
[1778806366510,29.66,81517.74,5.7,0.70739,0.00018,22.22634]
[1778806368528,29.66,81511.79,5.7,0.70633,0.00018,22.26217]
[1778806369535,29.66,81505.01,5.7,0.70511,0.00018,22.30284]
[1778806374570,29.66,81508.78,5.7,0.70581,0.00018,22.27955]
[1778806379605,29.65,81509.71,5.7,0.70599,0.00018,22.2735]
[1778806383633,29.65,81501.73,5.7,0.70456,0.00018,22.32106]
[1778806386654,29.65,81496.57,5.7,0.70364,0.00018,22.3515]
[1778806391689,29.65,81491.97,5.7,0.70283,0.00018,22.37817]
[1778806393703,29.65,81488.39,5.7,0.70219,0.00018,22.39935]
[1778806398742,29.64,81485.15,5.7,0.70161,0.00018,22.41834]
[1778806399748,29.64,81473.87,5.7,0.69957,0.00018,22.48472]
[1778806404823,29.64,81473.04,5.7,0.69943,0.00018,22.48918]
[1778806404886,29.64,81464.82,5.7,0.69793,0.00018,22.53711]
[1778806408811,29.64,81460.82,5.7,0.69721,0.00018,22.5601]
[1778806413846,29.64,81462.15,5.7,0.6975,0.00018,22.54762]
[1778806418883,29.64,81464.53,5.7,0.69794,0.00018,22.53331]
[1778806423918,29.63,81456.7,5.7,0.69653,0.00018,22.57838]
[1778806428953,29.63,81453.88,5.7,0.69603,0.00018,22.59402]
[1778806432982,29.63,81460.54,5.7,0.69726,0.00018,22.55516]
[1778806438016,29.63,81462.71,5.7,0.69766,0.00018,22.54239]
[1778806443056,29.63,81457.83,5.7,0.69677,0.00018,22.57062]
[1778806445070,29.63,81460.97,5.7,0.69735,0.00018,22.55229]
[1778806446077,29.63,81464.42,5.7,0.69798,0.00018,22.53217]
[1778806451112,29.63,81466.18,5.7,0.6983,0.00018,22.52183]
[1778806452119,29.63,81469.15,5.7,0.69884,0.00018,22.50446]
[1778806457154,29.63,81469.05,5.7,0.69883,0.00018,22.50493]
[1778806459168,29.63,81471.98,5.7,0.69936,0.00018,22.48773]
[1778806460175,29.63,81475.74,5.7,0.70005,0.00018,22.46558]
[1778806465210,29.62,81476.04,5.7,0.70011,0.00018,22.46334]
[1778806470245,29.62,81475.34,5.7,0.7,0.00018,22.46701]
[1778806473266,29.62,81471.36,5.7,0.69931,0.00018,22.48583]
[1778806478301,29.62,81476.41,5.7,0.70024,0.00018,22.45562]
[1778806483343,29.61,81478.69,5.7,0.70067,0.00018,22.4418]
[1778806488378,29.61,81478.32,5.7,0.70061,0.00018,22.44359]
[1778806489385,29.61,81482.04,5.7,0.70129,0.00018,22.42154]
[1778806491399,29.61,81475.8,5.7,0.70016,0.00018,22.45824]
[1778806497441,29.61,81474.78,5.7,0.69999,0.00018,22.46376]
[1778806502476,29.61,81476.78,5.7,0.70037,0.00018,22.4516]
[1778806507511,29.61,81476.44,5.7,0.70032,0.00018,22.45321]
[1778806512546,29.6,81476.91,5.7,0.70041,0.00018,22.45005]
[1778806513553,29.6,81481.09,5.7,0.70117,0.00018,22.42531]
[1778806516574,29.6,81476.24,5.7,0.7003,0.00018,22.45382]
[1778806521609,29.6,81479.37,5.7,0.70087,0.00018,22.43506]
[1778806522616,29.6,81483.72,5.7,0.70166,0.00018,22.40928]
[1778806524650,29.6,81493.95,5.7,0.70352,0.00018,22.3484]
[1778806525923,29.6,81514.45,5.7,0.70721,0.00018,22.22507]
[1778806526644,29.6,81514.87,5.7,0.70729,0.00018,22.22256]
[1778806531212,29.6,81509.67,5.7,0.70637,0.00018,22.25005]
[1778806533693,29.6,81505.73,5.7,0.70566,0.00018,22.27387]
[1778806538728,29.6,81504.59,5.7,0.70545,0.00018,22.28078]
[1778806543763,29.6,81504.88,5.7,0.7055,0.00018,22.27905]
[1778806548798,29.6,81504.76,5.7,0.70548,0.00018,22.27976]
[1778806551819,29.6,81508.19,5.7,0.7061,0.00018,22.25902]
[1778806556854,29.6,81508.69,5.7,0.7062,0.00018,22.25577]
[1778806561889,29.6,81512.31,5.7,0.70686,0.00018,22.23362]
[1778806566924,29.6,81511.1,5.7,0.70665,0.00018,22.24065]
[1778806571959,29.6,81508.32,5.7,0.70616,0.00018,22.25711]
[1778806578001,29.6,81506.83,5.7,0.7059,0.00018,22.26565]
[1778806580017,29.59,81500.55,5.7,0.70477,0.00018,22.30327]
[1778806583038,29.59,81497.59,5.7,0.70425,0.00018,22.3208]
[1778806588073,29.59,81497.23,5.7,0.7042,0.00018,22.32242]
[1778806589080,29.59,81493.91,5.7,0.7036,0.00018,22.34216]
[1778806590087,29.59,81490.03,5.7,0.7029,0.00018,22.36523]
[1778806591095,29.59,81486.4,5.7,0.70227,0.00018,22.38247]
[1778806592101,29.59,81482.21,5.7,0.70151,0.00018,22.40725]
[1778806597136,29.59,81475.05,5.7,0.70022,0.00018,22.44923]
[1778806600157,29.59,81472.13,5.7,0.6997,0.00018,22.46621]
[1778806603183,29.59,81463.87,5.7,0.6982,0.00018,22.51435]
[1778806604185,29.58,81458.33,5.7,0.69719,0.00018,22.54662]
[1778806608213,29.58,81457.59,5.7,0.69706,0.00018,22.55059]
[1778806613248,29.58,81457.33,5.7,0.69703,0.00018,22.5515]
[1778806618283,29.58,81457.68,5.7,0.69711,0.00018,22.54898]
[1778806622089,29.58,81457.76,5.7,0.69714,0.00018,22.54821]
[1778806622182,29.58,81457.76,5.7,0.69714,0.00018,22.54821]
[1778806622311,29.58,81450.4,5.7,0.69579,0.00018,22.59081]
[1778806623318,29.58,81444.77,5.7,0.69476,0.00018,22.62321]
[1778806628353,29.57,81445.82,5.7,0.69497,0.00018,22.61657]
[1778806632381,29.57,81449.44,5.7,0.69565,0.00018,22.59525]
[1778806637416,29.57,81447.98,5.7,0.6954,0.00018,22.60323]
[1778806639430,29.57,81457.37,5.7,0.69712,0.00018,22.5486]
[1778806640437,29.57,81460.65,5.7,0.69772,0.00018,22.52945]
[1778806645475,29.57,81460.9,5.7,0.69777,0.00018,22.52785]
[1778806651517,29.56,81460.91,5.7,0.6978,0.00018,22.52333]
[1778806654538,29.56,81457.16,5.7,0.69712,0.00018,22.54509]
[1778806659573,29.56,81458.8,5.7,0.69743,0.00018,22.53528]
[1778806664609,29.56,81457.48,5.7,0.6972,0.00018,22.5427]
[1778806665616,29.56,81454.24,5.7,0.6966,0.00018,22.56148]
[1778806670651,29.56,81454.46,5.7,0.69666,0.00018,22.55975]
[1778806675686,29.56,81453.72,5.7,0.69654,0.00018,22.56365]
[1778806677700,29.56,81448.29,5.7,0.69555,0.00018,22.59487]
[1778806682735,29.55,81448.89,5.7,0.69567,0.00018,22.59083]
[1778806685756,29.55,81451.92,5.7,0.69624,0.00018,22.57297]
[1778806687770,29.55,81458.11,5.7,0.69738,0.00018,22.5368]
[1778806690798,29.55,81462.45,5.7,0.69818,0.00018,22.5113]
[1778806691805,29.55,81465.3,5.7,0.6987,0.00018,22.49457]
[1778806695833,29.55,81468.35,5.7,0.69927,0.00018,22.47626]
[1778806700868,29.54,81468.93,5.7,0.69939,0.00018,22.47229]
[1778806707917,29.54,81469.89,5.7,0.69959,0.00018,22.4659]
[1778806712952,29.54,81472.84,5.7,0.70017,0.00018,22.44374]
[1778806714966,29.54,81480.8,5.7,0.70162,0.00018,22.39647]
[1778806720002,29.54,81481.69,5.7,0.70178,0.00018,22.39104]
[1778806724030,29.54,81484.88,5.7,0.70237,0.00018,22.37193]
[1778806729064,29.54,81485.91,5.7,0.70256,0.00018,22.36574]
[1778806734099,29.53,81485.44,5.7,0.70248,0.00018,22.36835]
[1778806739134,29.53,81485.6,5.7,0.70251,0.00018,22.3672]
[1778806741148,29.53,81499.53,5.7,0.70504,0.00018,22.28368]
[1778806742346,29.53,81506.15,5.7,0.70624,0.00018,22.24366]
[1778806744169,29.53,81512.14,5.7,0.70732,0.00018,22.20729]
[1778806746183,29.53,81521.9,5.7,0.70907,0.00018,22.14778]
[1778806749204,29.53,81519.26,5.7,0.70859,0.00018,22.1641]
[1778806754239,29.53,81519.19,5.7,0.70858,0.00018,22.16472]
[1778806755246,29.53,81511.62,5.7,0.70721,0.00018,22.21087]
[1778806756253,29.53,81507.88,5.7,0.70654,0.00018,22.23361]
[1778806759410,29.53,81506.75,5.7,0.70633,0.00018,22.24038]
[1778806765316,29.53,81504.38,5.7,0.70591,0.00018,22.25451]
[1778806770351,29.53,81503.39,5.7,0.70574,0.00018,22.26026]
[1778806775386,29.53,81502.57,5.7,0.70562,0.00018,22.26086]
[1778806780421,29.53,81503.69,5.7,0.70582,0.00018,22.25432]
[1778806785456,29.53,81502.92,5.7,0.70567,0.00018,22.25925]
[1778806787470,29.54,81506.08,5.7,0.70624,0.00018,22.24028]
[1778806791498,29.54,81509.75,5.7,0.70689,0.00018,22.21827]
[1778806796533,29.54,81511.6,5.7,0.70722,0.00018,22.20732]
[1778806798547,29.54,81508.99,5.7,0.70674,0.00018,22.22326]
[1778806800565,29.54,81502.95,5.7,0.70565,0.00018,22.25991]
[1778806801572,29.54,81511.32,5.7,0.70716,0.00018,22.20923]
[1778806802579,29.54,81515.36,5.7,0.70789,0.00018,22.18472]
[1778806804593,29.54,81519.64,5.7,0.70865,0.00018,22.15869]
[1778806805631,29.54,81519.64,5.7,0.70865,0.00018,22.15869]
[1778806805694,29.54,81519.64,5.7,0.70865,0.00018,22.15869]
[1778806805750,29.54,81521.04,5.7,0.7089,0.00018,22.15023]
[1778806806607,29.54,81542.41,5.7,0.71273,0.00018,22.01851]
[1778806807614,29.54,81546.78,5.7,0.71351,0.00018,21.99141]
[1778806808622,29.54,81550.69,5.7,0.71421,0.00018,21.96712]
[1778806810636,29.54,81553.77,5.7,0.71475,0.00018,21.9481]
[1778806811643,29.54,81545.32,5.7,0.71324,0.00018,22.00091]
[1778806812650,29.54,81553.77,5.7,0.71475,0.00018,21.94817]
[1778806814665,29.54,81545.97,5.7,0.71335,0.00018,21.997]
[1778806819701,29.54,81545.94,5.7,0.71334,0.00018,21.99749]
[1778806822722,29.54,81551.91,5.7,0.7144,0.00018,21.96037]
[1778806826750,29.54,81545.57,5.7,0.71327,0.00018,21.99985]
[1778806830780,29.54,81542.19,5.7,0.71266,0.00018,22.02099]
[1778806831786,29.54,81538.27,5.7,0.71199,0.00018,22.04098]
[1778806833800,29.54,81528.47,5.7,0.71023,0.00018,22.10144]
[1778806838835,29.55,81526.72,5.7,0.70991,0.00018,22.11238]
[1778806840849,29.55,81538.76,5.7,0.71207,0.00018,22.03816]
[1778806842863,29.55,81535.1,5.7,0.71141,0.00018,22.06084]
[1778806845884,29.55,81543.8,5.7,0.71297,0.00018,22.00698]
[1778806846891,29.55,81554.05,5.7,0.7148,0.00018,21.94304]
[1778806847898,29.55,81557.54,5.7,0.71542,0.00018,21.92119]
[1778806852933,29.55,81550.13,5.7,0.71409,0.00018,21.96772]
[1778806855954,29.55,81555.89,5.7,0.71511,0.00018,21.93188]
[1778806860998,29.55,81556.01,5.7,0.71513,0.00018,21.93141]
[1778806862005,29.55,81558.96,5.7,0.71565,0.00018,21.91298]
[1778806865026,29.55,81555.71,5.7,0.71507,0.00018,21.93357]
[1778806867040,29.55,81559.02,5.7,0.71565,0.00018,21.91301]
[1778806872075,29.55,81560.08,5.7,0.71584,0.00018,21.90644]
[1778806874089,29.55,81551.51,5.7,0.71431,0.00018,21.96008]
[1778806875096,29.55,81546.75,5.7,0.71346,0.00018,21.98979]
[1778806876103,29.55,81543.03,5.7,0.7128,0.00018,22.01292]
[1778806879124,29.55,81533.63,5.7,0.71112,0.00018,22.07102]
[1778806882145,29.55,81529.46,5.7,0.71038,0.00018,22.09646]
[1778806883152,29.55,81523.35,5.7,0.70929,0.00018,22.13385]
[1778806885166,29.55,81529.45,5.7,0.71039,0.00018,22.09616]
[1778806890204,29.55,81530.03,5.7,0.7105,0.00018,22.09241]
[1778806892215,29.55,81539.68,5.7,0.71226,0.00018,22.02836]
[1778806893222,29.55,81544.16,5.7,0.71306,0.00018,22.00052]
[1778806894230,29.55,81547.46,5.7,0.71365,0.00018,21.97998]
[1778806895237,29.55,81552.21,5.7,0.71449,0.00018,21.95036]
[1778806896244,29.55,81558.0,5.7,0.71553,0.00018,21.91398]
[1778806898258,29.55,81561.27,5.7,0.71611,0.00018,21.89335]
[1778806903293,29.54,81562.86,5.7,0.7164,0.00018,21.88294]
[1778806907324,29.54,81566.57,5.7,0.71707,0.00018,21.85928]
[1778806908331,29.54,81569.61,5.7,0.71761,0.00018,21.84003]
[1778806909297,29.54,81569.61,5.7,0.71761,0.00018,21.84003]
[1778806909489,29.54,81569.61,5.7,0.71761,0.00018,21.84003]
[1778806909580,29.54,81574.22,5.7,0.71843,0.00018,21.81082]
[1778806910581,29.54,81574.22,5.7,0.71843,0.00018,21.81082]
[1778806910626,29.54,81572.62,5.7,0.71814,0.00018,21.82097]
[1778806910807,29.54,81572.62,5.7,0.71814,0.00018,21.82097]
[1778806911352,29.54,81566.72,5.7,0.7171,0.00018,21.85826]
[1778806915380,29.54,81563.39,5.7,0.71651,0.00018,21.87912]
[1778806920415,29.54,81562.28,5.7,0.71632,0.00018,21.88587]
[1778806922432,29.54,81565.23,5.7,0.71685,0.00018,21.86718]
[1778806923437,29.54,81572.5,5.7,0.71814,0.00018,21.8212]
[1778806924622,29.54,81576.05,5.7,0.71876,0.00018,21.79864]
[1778806925451,29.54,81581.41,5.7,0.71971,0.00018,21.76456]
[1778806930486,29.54,81583.96,5.7,0.72016,0.00018,21.7483]
[1778806935521,29.54,81583.83,5.7,0.72014,0.00018,21.74898]
[1778806940557,29.54,81584.96,5.7,0.72035,0.00018,21.74157]
[1778806943577,29.54,81581.94,5.7,0.71982,0.00018,21.7607]
[1778806948612,29.54,81583.56,5.7,0.72011,0.00018,21.75024]
[1778806953647,29.54,81585.34,5.7,0.72045,0.00018,21.73443]
[1778806955347,29.54,81584.64,5.7,0.72033,0.00018,21.73889]
[1778806955816,29.54,81585.46,5.7,0.72047,0.00018,21.73372]
[1778806956668,29.54,81595.18,5.7,0.72218,0.00018,21.67134]
[1778806958682,29.54,81597.36,5.7,0.72257,0.00018,21.65726]
[1778806964724,29.54,81599.96,5.7,0.72303,0.00018,21.64047]
[1778806966738,29.54,81597.27,5.7,0.72255,0.00018,21.6578]
[1778806967745,29.54,81594.11,5.7,0.722,0.00018,21.67811]
[1778806972780,29.54,81593.18,5.7,0.72184,0.00018,21.68396]
[1778806977815,29.54,81592.87,5.7,0.72179,0.00018,21.68588]
[1778806979829,29.54,81596.06,5.7,0.72235,0.00018,21.66538]
[1778806982852,29.54,81601.94,5.7,0.72338,0.00018,21.62759]
[1778806986881,29.54,81605.46,5.7,0.72399,0.00018,21.60509]
[1778806988894,29.54,81602.2,5.7,0.72341,0.00018,21.6263]
[1778806992922,29.54,81598.67,5.7,0.72279,0.00018,21.64931]
[1778806995943,29.54,81601.45,5.7,0.72327,0.00018,21.6316]
[1778807000978,29.54,81603.54,5.7,0.72363,0.00018,21.61837]
[1778807006013,29.54,81601.02,5.7,0.72318,0.00018,21.63491]
[1778807007020,29.54,81594.62,5.7,0.72205,0.00018,21.67615]
[1778807012056,29.54,81599.19,5.7,0.72288,0.00018,21.64246]
[1778807015077,29.54,81603.34,5.7,0.72361,0.00018,21.61587]
[1778807020112,29.54,81602.31,5.7,0.72342,0.00018,21.62285]
[1778807023133,29.54,81597.29,5.7,0.72253,0.00018,21.65536]
[1778807028168,29.55,81598.28,5.7,0.7227,0.00018,21.64919]
[1778807031189,29.55,81600.77,5.7,0.72313,0.00018,21.63331]
[1778807036224,29.55,81601.14,5.7,0.72319,0.00018,21.63124]
[1778807041259,29.55,81601.31,5.7,0.72321,0.00018,21.63041]
[1778807046294,29.55,81600.76,5.7,0.72311,0.00018,21.63423]
[1778807047301,29.55,81597.93,5.7,0.72261,0.00018,21.65251]
[1778807048308,29.55,81593.97,5.7,0.72191,0.00018,21.67799]
[1778807049627,29.55,81591.43,5.7,0.72147,0.00018,21.6943]
[1778807050322,29.55,81585.74,5.7,0.72046,0.00018,21.73076]
[1778807051329,29.55,81582.79,5.7,0.71994,0.00018,21.74962]
[1778807052336,29.55,81566.36,5.7,0.71704,0.00018,21.85377]
[1778807053767,29.55,81558.88,5.7,0.71571,0.00018,21.9009]
[1778807054350,29.55,81550.51,5.7,0.71422,0.00018,21.95327]
[1778807055676,29.55,81546.31,5.7,0.71347,0.00018,21.9795]
[1778807056364,29.55,81551.07,5.7,0.71432,0.00018,21.9498]
[1778807058814,29.55,81554.03,5.7,0.71485,0.00018,21.93123]
[1778807063413,29.55,81558.18,5.7,0.71559,0.00018,21.90512]
[1778807064420,29.55,81561.08,5.7,0.7161,0.00018,21.88691]
[1778807069455,29.55,81560.66,5.7,0.71603,0.00018,21.88957]
[1778807074490,29.55,81562.19,5.7,0.71633,0.00018,21.87563]
[1778807079525,29.55,81561.9,5.7,0.71628,0.00018,21.87736]
[1778807081539,29.55,81570.31,5.7,0.71777,0.00018,21.82428]
[1778807082547,29.55,81576.47,5.7,0.71886,0.00018,21.78527]
[1778807087581,29.55,81576.61,5.7,0.71889,0.00018,21.78416]
[1778807092616,29.55,81581.13,5.7,0.7197,0.00018,21.75517]
[1778807096644,29.55,81583.96,5.7,0.7202,0.00018,21.73702]
[1778807101679,29.55,81581.31,5.7,0.71973,0.00018,21.75383]
[1778807102687,29.55,81577.05,5.7,0.71898,0.00018,21.78089]
[1778807103693,29.55,81568.4,5.7,0.71745,0.00018,21.83563]
[1778807104700,29.55,81559.77,5.7,0.71592,0.00018,21.89001]
[1778807106845,29.55,81560.62,5.7,0.71607,0.00018,21.88458]
[1778807109743,29.55,81556.86,5.7,0.71541,0.00018,21.90802]
[1778807114775,29.54,81556.36,5.7,0.71533,0.00018,21.91093]
[1778807119810,29.54,81556.05,5.7,0.71527,0.00018,21.91278]
[1778807121824,29.54,81551.62,5.7,0.71449,0.00018,21.94045]
[1778807126861,29.54,81550.78,5.7,0.71434,0.00018,21.94545]
[1778807129882,29.54,81546.01,5.7,0.7135,0.00018,21.97504]
[1778807132908,29.54,81553.06,5.7,0.71479,0.00018,21.92647]
[1778807136936,29.54,81558.97,5.7,0.71584,0.00018,21.88952]
[1778807141972,29.54,81559.08,5.7,0.71587,0.00018,21.88847]
[1778807148014,29.54,81560.44,5.7,0.71612,0.00018,21.87956]
[1778807153049,29.54,81558.26,5.7,0.71574,0.00018,21.89295]
[1778807154056,29.54,81554.65,5.7,0.7151,0.00018,21.9155]
[1778807159062,29.54,81552.21,5.7,0.71468,0.00018,21.93034]
[1778807164128,29.53,81555.99,5.7,0.71537,0.00018,21.90602]
[1778807165135,29.53,81559.42,5.7,0.71598,0.00018,21.8844]
[1778807170181,29.53,81562.51,5.7,0.71654,0.00018,21.86461]
[1778807171219,29.53,81575.85,5.7,0.7189,0.00018,21.78018]
[1778807172187,29.53,81577.4,5.7,0.71918,0.00018,21.77036]
[1778807176221,29.53,81573.07,5.7,0.71841,0.00018,21.79802]
[1778807177408,29.53,81569.02,5.7,0.71769,0.00018,21.82369]
[1778807179242,29.53,81566.25,5.7,0.7172,0.00018,21.84118]
[1778807181256,29.53,81561.82,5.7,0.71641,0.00018,21.86906]
[1778807182263,29.53,81556.41,5.7,0.71545,0.00018,21.90301]
[1778807184903,29.53,81548.96,5.7,0.71413,0.00018,21.94941]
[1778807185284,29.53,81544.43,5.7,0.71332,0.00018,21.97765]
[1778807190319,29.53,81542.71,5.7,0.71302,0.00018,21.98828]
[1778807192333,29.53,81535.93,5.7,0.71183,0.00018,22.02594]
[1778807194347,29.53,81532.14,5.7,0.71116,0.00018,22.04924]
[1778807195354,29.53,81529.26,5.7,0.71064,0.00018,22.06692]
[1778807200389,29.53,81527.24,5.7,0.71029,0.00018,22.07888]
[1778807202403,29.53,81523.53,5.7,0.70963,0.00018,22.10154]
[1778807207438,29.52,81523.7,5.7,0.70967,0.00018,22.10023]
[1778807209452,29.52,81518.97,5.7,0.70882,0.00018,22.1291]
[1778807210459,29.52,81515.59,5.7,0.70821,0.00018,22.14975]
[1778807213002,29.52,81514.28,5.7,0.70798,0.00018,22.15772]
[1778807213059,29.52,81514.31,5.7,0.70798,0.00018,22.15751]
[1778807218515,29.52,81509.68,5.7,0.70715,0.00018,22.18554]
[1778807223551,29.52,81509.19,5.7,0.70707,0.00018,22.18836]
[1778807224903,29.52,81509.19,5.7,0.70707,0.00018,22.18836]
[1778807224927,29.52,81509.19,5.7,0.70707,0.00018,22.18836]
[1778807225004,29.52,81509.19,5.7,0.70707,0.00018,22.18829]
[1778807225428,29.52,81509.19,5.7,0.70707,0.00018,22.18829]
[1778807225813,29.52,81509.19,5.7,0.70707,0.00018,22.18829]
[1778807225892,29.52,81504.95,5.7,0.7063,0.00018,22.21401]
[1778807226574,29.52,81496.75,5.7,0.70482,0.00018,22.26358]
[1778807227581,29.52,81505.66,5.7,0.70643,0.00018,22.20967]
[1778807229602,29.52,81508.8,5.7,0.707,0.00018,22.19054]
[1778807230606,29.52,81516.28,5.7,0.70835,0.00018,22.14495]
[1778807232620,29.52,81508.29,5.7,0.70691,0.00018,22.19362]
[1778807233627,29.52,81501.72,5.7,0.70572,0.00018,22.23339]
[1778807237657,29.52,81512.29,5.7,0.70764,0.00018,22.16905]
[1778807238662,29.52,81513.83,5.7,0.70792,0.00018,22.15966]
[1778807239669,29.52,81517.42,5.7,0.70856,0.00018,22.13774]
[1778807244704,29.52,81518.93,5.7,0.70883,0.00018,22.12859]
[1778807246718,29.52,81521.8,5.7,0.70935,0.00018,22.11099]
[1778807251753,29.52,81522.39,5.7,0.70949,0.00018,22.103]
[1778807256788,29.52,81530.22,5.7,0.71089,0.00018,22.055]
[1778807261823,29.52,81533.07,5.7,0.7114,0.00018,22.03733]
[1778807262396,29.52,81533.07,5.7,0.7114,0.00018,22.03733]
[1778807265816,29.52,81537.48,5.7,0.7122,0.00018,22.00985]
[1778807265874,29.52,81537.48,5.7,0.7122,0.00018,22.00982]
[1778807269884,29.52,81541.99,5.7,0.71301,0.00018,21.98166]
[1778807270890,29.52,81544.66,5.7,0.71349,0.00018,21.96491]
[1778807272904,29.52,81556.46,5.7,0.7156,0.00018,21.891]
[1778807274918,29.52,81560.61,5.7,0.71634,0.00018,21.86481]
[1778807279954,29.52,81552.77,5.7,0.71494,0.00018,21.91408]
[1778807281973,29.52,81550.23,5.7,0.71449,0.00018,21.92988]
[1778807282980,29.52,81544.16,5.7,0.71341,0.00018,21.9677]
[1778807288015,29.51,81540.98,5.7,0.71286,0.00018,21.98699]
[1778807293050,29.51,81540.27,5.7,0.71274,0.00018,21.99081]
[1778807298085,29.51,81540.05,5.7,0.71272,0.00018,21.99157]
[1778807303120,29.51,81539.97,5.7,0.71272,0.00018,21.99179]
[1778807311177,29.5,81539.96,5.7,0.71277,0.00018,21.9866]
[1778807316212,29.5,81540.73,5.7,0.71291,0.00018,21.98152]
[1778807318226,29.5,81532.91,5.7,0.71151,0.00018,22.03001]
[1778807322256,29.5,81528.73,5.7,0.71077,0.00018,22.05558]
[1778807324273,29.5,81532.38,5.7,0.71143,0.00018,22.03289]
[1778807325280,29.5,81525.79,5.7,0.71024,0.00018,22.07351]
[1778807326292,29.5,81521.93,5.7,0.70955,0.00018,22.09717]
[1778807328045,29.5,81517.63,5.7,0.70878,0.00018,22.12343]
[1778807329312,29.5,81522.33,5.7,0.70963,0.00018,22.09449]
[1778807335354,29.5,81522.58,5.7,0.70969,0.00018,22.09238]
[1778807338503,29.5,81531.03,5.7,0.71122,0.00018,22.04005]
[1778807339382,29.5,81534.82,5.7,0.7119,0.00018,22.01654]
[1778807341396,29.49,81544.78,5.7,0.71369,0.00018,21.95453]
[1778807344417,29.5,81545.53,5.7,0.71382,0.00018,21.94991]
[1778807347438,29.5,81548.19,5.7,0.71429,0.00018,21.93339]
[1778807350459,29.49,81551.83,5.7,0.71495,0.00018,21.91034]
[1778807353480,29.49,81545.04,5.7,0.71374,0.00018,21.95256]
[1778807355494,29.49,81542.24,5.7,0.71324,0.00018,21.96998]
[1778807360529,29.49,81540.74,5.7,0.71297,0.00018,21.97934]
[1778807363550,29.49,81535.36,5.7,0.71201,0.00018,22.01281]
[1778807368585,29.49,81530.12,5.7,0.71107,0.00018,22.04516]
[1778807370599,29.49,81543.35,5.7,0.71344,0.00018,21.96297]
[1778807371606,29.49,81538.05,5.7,0.71252,0.00018,21.99163]
[1778807376641,29.49,81539.17,5.7,0.71272,0.00018,21.98466]
[1778807377648,29.49,81534.65,5.7,0.71191,0.00018,22.01273]
[1778807378656,29.49,81529.96,5.7,0.71107,0.00018,22.04173]
[1778807383690,29.49,81529.33,5.7,0.71096,0.00018,22.0454]
[1778807388725,29.49,81524.62,5.7,0.71012,0.00018,22.07421]
[1778807389732,29.49,81521.31,5.7,0.70953,0.00018,22.09449]
[1778807394767,29.49,81521.34,5.7,0.70954,0.00018,22.09393]
[1778807399802,29.49,81522.04,5.7,0.70968,0.00018,22.0893]
[1778807403830,29.49,81518.88,5.7,0.70912,0.00018,22.10843]
[1778807407858,29.48,81527.05,5.7,0.7106,0.00018,22.05783]
[1778807410879,29.48,81523.67,5.7,0.70999,0.00018,22.07854]
[1778807411886,29.48,81518.05,5.7,0.70898,0.00018,22.11297]
[1778807414909,29.48,81514.95,5.7,0.70843,0.00018,22.1316]
[1778807415916,29.48,81508.68,5.7,0.7073,0.00018,22.16977]
[1778807420951,29.48,81509.27,5.7,0.70741,0.00018,22.16609]
[1778807421958,29.48,81513.56,5.7,0.70819,0.00018,22.1399]
[1778807422965,29.48,81516.71,5.7,0.70876,0.00018,22.12057]
[1778807423972,29.48,81522.36,5.7,0.70978,0.00018,22.08587]
[1778807424979,29.48,81525.11,5.7,0.71027,0.00018,22.06892]
[1778807429007,29.48,81521.98,5.7,0.70971,0.00018,22.08825]
[1778807434044,29.48,81520.67,5.7,0.7095,0.00018,22.09206]
[1778807439079,29.48,81522.95,5.7,0.7099,0.00018,22.07822]
[1778807441093,29.48,81527.17,5.7,0.71066,0.00018,22.05232]
[1778807443108,29.48,81533.63,5.7,0.71182,0.00018,22.01246]
[1778807445122,29.48,81536.84,5.7,0.71239,0.00018,21.99254]
[1778807450158,29.48,81539.3,5.7,0.71283,0.00018,21.97733]
[1778807452172,29.48,81534.81,5.7,0.71202,0.00018,22.00532]
[1778807457212,29.48,81538.96,5.7,0.71277,0.00018,21.9796]
[1778807462248,29.49,81539.76,5.7,0.7129,0.00018,21.97489]
[1778807465268,29.49,81534.49,5.7,0.71195,0.00018,22.00782]
[1778807470303,29.49,81532.27,5.7,0.71155,0.00018,22.02177]
[1778807472317,29.49,81528.25,5.7,0.71083,0.00018,22.04667]
[1778807477352,29.49,81527.16,5.7,0.71063,0.00018,22.05342]
[1778807480373,29.49,81524.3,5.7,0.71011,0.00018,22.07103]
[1778807481380,29.49,81518.96,5.7,0.70915,0.00018,22.1039]
[1778807482387,29.49,81515.88,5.7,0.7086,0.00018,22.12279]
[1778807487423,29.49,81514.96,5.7,0.70843,0.00018,22.12839]
[1778807490444,29.49,81519.64,5.7,0.70928,0.00018,22.09965]
[1778807493466,29.49,81516.87,5.7,0.70881,0.00018,22.11221]
[1778807496487,29.49,81522.23,5.7,0.70978,0.00018,22.07922]
[1778807502529,29.49,81520.51,5.7,0.70947,0.00018,22.08971]
[1778807507564,29.49,81512.5,5.7,0.70803,0.00018,22.13862]
[1778807508951,29.49,81507.6,5.7,0.70714,0.00018,22.1685]
[1778807514613,29.48,81510.97,5.7,0.70775,0.00018,22.14787]
[1778807515622,29.48,81515.0,5.7,0.70848,0.00018,22.12323]
[1778807519650,29.48,81517.7,5.7,0.70897,0.00018,22.10673]
[1778807523678,29.49,81510.88,5.7,0.70773,0.00018,22.14854]
[1778807528713,29.49,81509.95,5.7,0.70757,0.00018,22.15415]
[1778807530728,29.49,81514.5,5.7,0.70839,0.00018,22.12636]
[1778807535764,29.49,81515.47,5.7,0.70856,0.00018,22.12054]
[1778807540799,29.49,81514.58,5.7,0.7084,0.00018,22.12611]
[1778807545834,29.49,81514.05,5.7,0.7083,0.00018,22.12945]
[1778807550869,29.49,81511.85,5.7,0.7079,0.00018,22.14293]
[1778807551876,29.49,81517.69,5.7,0.70898,0.00018,22.10289]
[1778807557918,29.49,81517.37,5.7,0.70892,0.00018,22.10501]
[1778807560939,29.49,81511.53,5.7,0.70786,0.00018,22.14081]
[1778807564967,29.49,81515.87,5.7,0.70865,0.00018,22.1143]
[1778807567988,29.49,81523.88,5.7,0.71009,0.00018,22.0652]
[1778807571009,29.49,81526.56,5.7,0.71056,0.00018,22.04889]
[1778807575041,29.49,81529.93,5.7,0.71116,0.00018,22.02842]
[1778807580077,29.49,81530.87,5.7,0.71134,0.00018,22.02239]
[1778807585112,29.49,81529.74,5.7,0.71114,0.00018,22.0291]
[1778807590147,29.49,81533.12,5.7,0.71176,0.00018,22.00789]
[1778807595182,29.49,81534.63,5.7,0.71203,0.00018,21.99829]
[1778807600217,29.49,81535.31,5.7,0.71216,0.00018,21.99383]
[1778807601225,29.48,81538.13,5.7,0.71267,0.00018,21.97627]
[1778807606259,29.48,81542.19,5.7,0.7134,0.00018,21.95081]
[1778807611294,29.48,81544.21,5.7,0.71379,0.00018,21.93378]
[1778807612302,29.48,81550.21,5.7,0.71487,0.00018,21.89623]
[1778807617336,29.48,81551.56,5.7,0.71511,0.00018,21.88765]
[1778807622371,29.48,81552.84,5.7,0.71535,0.00018,21.87923]
[1778807627406,29.48,81552.77,5.7,0.71535,0.00018,21.87934]
[1778807632441,29.48,81551.09,5.7,0.71505,0.00018,21.88954]
[1778807637476,29.48,81551.9,5.7,0.71521,0.00018,21.88411]
[1778807642511,29.48,81551.48,5.7,0.71514,0.00018,21.88644]
[1778807645532,29.48,81544.68,5.7,0.71393,0.00018,21.92893]
[1778807646539,29.48,81539.32,5.7,0.71297,0.00018,21.96242]
[1778807650567,29.48,81536.52,5.7,0.71246,0.00018,21.97989]
[1778807653588,29.48,81532.74,5.7,0.71179,0.00018,22.00333]
[1778807657616,29.48,81535.6,5.7,0.7123,0.00018,21.98546]
[1778807662651,29.47,81540.96,5.7,0.71327,0.00018,21.95201]
[1778807665672,29.47,81545.7,5.7,0.71412,0.00018,21.92226]
[1778807670707,29.47,81544.0,5.7,0.71382,0.00018,21.93276]
[1778807675742,29.47,81542.49,5.7,0.71358,0.00018,21.93769]
[1778807677756,29.47,81539.3,5.7,0.71301,0.00018,21.95758]
[1778807682791,29.47,81536.29,5.7,0.71247,0.00018,21.97636]
[1778807687826,29.47,81536.21,5.7,0.71245,0.00018,21.97687]
[1778807689840,29.47,81539.65,5.7,0.71307,0.00018,21.95549]
[1778807694875,29.47,81547.17,5.7,0.71441,0.00018,21.90864]
[1778807696501,29.47,81544.38,5.7,0.71391,0.00018,21.92619]
[1778807697325,29.47,81532.19,5.7,0.71172,0.00018,22.00205]
[1778807697896,29.47,81526.66,5.7,0.71073,0.00018,22.03624]
[1778807700917,29.47,81522.38,5.7,0.70996,0.00018,22.06245]
[1778807702931,29.47,81534.11,5.7,0.71208,0.00018,21.98984]
[1778807705952,29.47,81515.71,5.7,0.70877,0.00018,22.10326]
[1778807706959,29.47,81503.69,5.7,0.70659,0.00018,22.17656]
[1778807707966,29.47,81505.74,5.7,0.70697,0.00018,22.164]
[1778807710988,29.47,81502.48,5.7,0.70638,0.00018,22.18358]
[1778807715016,29.47,81506.09,5.7,0.70704,0.00018,22.16145]
[1778807720051,29.47,81507.79,5.7,0.70735,0.00018,22.15099]
[1778807723072,29.47,81503.92,5.7,0.70665,0.00018,22.17445]
[1778807727100,29.47,81501.0,5.7,0.70613,0.00018,22.19195]
[1778807732135,29.47,81499.22,5.7,0.70584,0.00018,22.1981]
[1778807737173,29.47,81500.17,5.7,0.70602,0.00018,22.19209]
[1778807741201,29.47,81503.36,5.7,0.7066,0.00018,22.17267]
[1778807742208,29.46,81514.22,5.7,0.70857,0.00018,22.10637]
[1778807743321,29.47,81525.93,5.7,0.71068,0.00018,22.03438]
[1778807744222,29.46,81533.87,5.7,0.71211,0.00018,21.98515]
[1778807749257,29.46,81533.3,5.7,0.71201,0.00018,21.9886]
[1778807752282,29.46,81542.52,5.7,0.71367,0.00018,21.93123]
[1778807753289,29.46,81547.28,5.7,0.71452,0.00018,21.90149]
[1778807756310,29.46,81551.56,5.7,0.71528,0.00018,21.87463]
[1778807758324,29.46,81555.74,5.7,0.71603,0.00018,21.84819]
[1778807759331,29.46,81564.55,5.7,0.7176,0.00018,21.79247]
[1778807760338,29.46,81568.05,5.7,0.71823,0.00018,21.77023]
[1778807762355,29.46,81566.2,5.7,0.7179,0.00018,21.78195]
[1778807767390,29.46,81565.57,5.7,0.71778,0.00018,21.78613]
[1778807772425,29.46,81577.56,5.7,0.71991,0.00018,21.70994]
[1778807774439,29.47,81577.6,5.7,0.71991,0.00018,21.70972]
[1778807779477,29.47,81578.27,5.7,0.72003,0.00018,21.70552]
[1778807782498,29.47,81574.75,5.7,0.71941,0.00018,21.72801]
[1778807787533,29.47,81574.91,5.7,0.71943,0.00018,21.72703]
[1778807792568,29.47,81574.89,5.7,0.71945,0.00018,21.72295]
[1778807797603,29.47,81575.36,5.7,0.71953,0.00018,21.72015]
[1778807798610,29.47,81578.88,5.7,0.72016,0.00018,21.69764]
[1778807799617,29.47,81571.0,5.7,0.71876,0.00018,21.74802]
[1778807800625,29.47,81574.7,5.7,0.71941,0.00018,21.7245]
[1778807802638,29.47,81577.9,5.7,0.71998,0.00018,21.70414]
[1778807807673,29.47,81579.62,5.7,0.72028,0.00018,21.69323]
[1778807808680,29.47,81574.81,5.7,0.71942,0.00018,21.724]
[1778807813715,29.47,81574.89,5.7,0.71944,0.00018,21.72359]
[1778807814722,29.47,81580.25,5.7,0.72039,0.00018,21.68934]
[1778807815729,29.47,81577.33,5.7,0.71987,0.00018,21.70804]
[1778807820766,29.47,81575.89,5.7,0.71961,0.00018,21.71726]
[1778807822823,29.47,81569.35,5.7,0.71845,0.00018,21.759]
[1778807823787,29.47,81562.75,5.7,0.71727,0.00018,21.80091]
[1778807828822,29.47,81559.83,5.7,0.71675,0.00018,21.81939]
[1778807829829,29.47,81551.6,5.7,0.71529,0.00018,21.87122]
[1778807831844,29.47,81544.35,5.7,0.71399,0.00018,21.91658]
[1778807834865,29.47,81541.57,5.7,0.7135,0.00018,21.93378]
[1778807836879,29.47,81536.5,5.7,0.71259,0.00018,21.96532]
[1778807837886,29.47,81530.43,5.7,0.7115,0.00018,22.00299]
[1778807842921,29.47,81530.29,5.7,0.71148,0.00018,22.00363]
[1778807844935,29.47,81533.15,5.7,0.712,0.00018,21.98584]
[1778807845942,29.47,81529.92,5.7,0.71142,0.00018,22.00584]
[1778807846949,29.47,81522.47,5.7,0.71007,0.00018,22.05183]
[1778807850977,29.47,81511.75,5.7,0.70814,0.00018,22.11744]
[1778807852991,29.47,81509.41,5.7,0.70775,0.00018,22.12728]
[1778807855006,29.47,81502.31,5.7,0.70647,0.00018,22.17039]
[1778807860069,29.46,81501.06,5.7,0.70625,0.00018,22.17781]
[1778807861047,29.46,81504.75,5.7,0.70692,0.00018,22.15522]
[1778807866082,29.46,81506.61,5.7,0.70726,0.00018,22.1437]
[1778807871117,29.46,81508.33,5.7,0.70758,0.00018,22.13293]
[1778807873131,29.46,81511.41,5.7,0.70814,0.00018,22.11402]
[1778807874138,29.46,81514.42,5.7,0.70869,0.00018,22.09556]
[1778807879173,29.46,81515.97,5.7,0.70897,0.00018,22.08598]
[1778807884208,29.46,81516.0,5.7,0.70898,0.00018,22.08575]
[1778807888236,29.46,81520.16,5.7,0.70973,0.00018,22.06012]
[1778807889243,29.46,81523.66,5.7,0.71036,0.00018,22.03854]
[1778807890252,29.46,81528.37,5.7,0.71121,0.00018,22.00944]
[1778807891259,29.46,81534.78,5.7,0.71236,0.00018,21.96963]
[1778807895287,29.46,81539.71,5.7,0.71325,0.00018,21.93891]
[1778807896294,29.46,81547.23,5.7,0.7146,0.00018,21.89178]
[1778807899317,29.46,81550.55,5.7,0.7152,0.00018,21.8708]
[1778807900325,29.46,81547.13,5.7,0.71459,0.00018,21.89223]
[1778807901331,29.46,81543.47,5.7,0.71393,0.00018,21.91518]
[1778807904352,29.46,81540.86,5.7,0.71346,0.00018,21.93148]
[1778807909387,29.46,81540.0,5.7,0.71331,0.00018,21.93679]
[1778807911401,29.46,81537.29,5.7,0.71285,0.00018,21.94935]
[1778807913415,29.46,81519.24,5.7,0.7096,0.00018,22.06106]
[1778807914422,29.46,81512.78,5.7,0.70844,0.00018,22.10062]
[1778807916436,29.46,81508.86,5.7,0.70773,0.00018,22.12448]
[1778807921471,29.46,81508.2,5.7,0.70762,0.00018,22.12804]
[1778807925500,29.45,81502.48,5.7,0.70659,0.00018,22.16275]
[1778807930534,29.45,81506.54,5.7,0.70733,0.00018,22.13782]
[1778807933556,29.45,81511.48,5.7,0.70823,0.00018,22.10742]
[1778807935570,29.45,81515.89,5.7,0.70904,0.00018,22.0803]
[1778807940605,29.45,81522.95,5.7,0.71031,0.00018,22.03679]
[1778807945640,29.45,81522.95,5.7,0.71031,0.00018,22.03685]
[1778807947654,29.45,81510.22,5.7,0.70801,0.00018,22.11504]
[1778807951682,29.45,81513.13,5.7,0.70854,0.00018,22.0972]
[1778807952689,29.45,81516.79,5.7,0.7092,0.00018,22.07473]
[1778807957726,29.45,81518.68,5.7,0.70954,0.00018,22.06321]
[1778807962761,29.45,81517.5,5.7,0.70932,0.00018,22.07062]
[1778807963768,29.45,81514.28,5.7,0.70874,0.00018,22.09042]
[1778807967796,29.45,81507.95,5.7,0.70759,0.00018,22.12912]
[1778807972831,29.45,81506.93,5.7,0.70744,0.00018,22.13091]
[1778807974634,29.45,81503.28,5.7,0.70677,0.00018,22.15317]
[1778807974847,29.45,81484.02,5.7,0.70327,0.00018,22.26953]
[1778807975854,29.45,81480.11,5.7,0.70256,0.00018,22.29285]
[1778807979882,29.45,81483.24,5.7,0.70314,0.00018,22.27363]
[1778807980889,29.45,81487.08,5.7,0.70385,0.00018,22.25048]
[1778807986932,29.45,81479.44,5.7,0.70247,0.00018,22.29581]
[1778807988946,29.45,81483.15,5.7,0.70315,0.00018,22.27334]
[1778807989953,29.45,81486.22,5.7,0.70371,0.00018,22.2548]
[1778807990960,29.44,81490.38,5.7,0.70448,0.00018,22.22967]
[1778807991978,29.44,81512.35,5.7,0.70847,0.00018,22.09615]
[1778807992976,29.44,81529.4,5.7,0.71155,0.00018,21.99087]
[1778807994173,29.44,81533.63,5.7,0.71231,0.00018,21.9646]
[1778807995997,29.44,81537.95,5.7,0.71309,0.00018,21.93768]
[1778808001032,29.44,81539.28,5.7,0.71333,0.00018,21.92939]
[1778808003058,29.44,81528.99,5.7,0.71147,0.00018,21.99342]
[1778808008093,29.44,81531.42,5.7,0.71191,0.00018,21.9783]
[1778808012121,29.44,81526.12,5.7,0.71096,0.00018,22.01122]
[1778808015143,29.44,81530.15,5.7,0.71168,0.00018,21.98623]
[1778808019172,29.44,81526.8,5.7,0.71108,0.00018,22.00703]
[1778808020179,29.44,81523.35,5.7,0.71046,0.00018,22.02837]
[1778808025214,29.44,81521.63,5.7,0.71015,0.00018,22.03895]
[1778808028633,29.44,81517.1,5.7,0.70933,0.00018,22.06681]
[1778808031256,29.44,81512.49,5.7,0.70853,0.00018,22.09063]
[1778808033270,29.44,81505.52,5.7,0.70727,0.00018,22.13308]
[1778808034277,29.44,81499.82,5.7,0.70623,0.00018,22.16777]
[1778808037299,29.44,81493.38,5.7,0.70507,0.00018,22.20668]
[1778808040319,29.44,81496.43,5.7,0.70563,0.00018,22.18806]
[1778808045354,29.44,81501.29,5.7,0.70651,0.00018,22.15838]
[1778808047368,29.44,81498.41,5.7,0.70599,0.00018,22.17578]
[1778808049382,29.44,81493.49,5.7,0.7051,0.00018,22.20543]
[1778808052403,29.44,81489.94,5.7,0.70446,0.00018,22.22658]
[1778808057439,29.44,81485.59,5.7,0.70368,0.00018,22.2523]
[1778808058446,29.44,81478.68,5.7,0.70242,0.00018,22.29365]
[1778808059453,29.43,81475.64,5.7,0.70187,0.00018,22.31169]
[1778808062474,29.43,81469.68,5.7,0.70079,0.00018,22.34695]
[1778808067509,29.43,81468.14,5.7,0.70051,0.00018,22.35593]
[1778808070693,29.43,81466.6,5.7,0.70023,0.00018,22.365]
[1778808070924,29.43,81466.6,5.7,0.70023,0.00018,22.365]
[1778808071538,29.43,81452.45,5.7,0.69763,0.00018,22.44836]
[1778808072025,29.43,81452.45,5.7,0.69763,0.00018,22.44836]
[1778808072073,29.43,81452.45,5.7,0.69763,0.00018,22.44836]
[1778808072545,29.43,81446.18,5.7,0.69647,0.00018,22.48499]
[1778808077580,29.43,81445.8,5.7,0.69641,0.00018,22.48679]
[1778808080601,29.43,81442.77,5.7,0.69586,0.00018,22.50418]
[1778808085633,29.43,81442.41,5.7,0.6958,0.00018,22.50604]
[1778808090379,29.43,81440.32,5.7,0.69543,0.00018,22.51781]
[1778808090910,29.43,81425.75,5.7,0.69273,0.00019,22.6018]
[1778808091378,29.43,81425.75,5.7,0.69273,0.00019,22.6018]
[1778808091887,29.42,81425.2,5.7,0.69266,0.00019,22.60058]
[1778808092378,29.42,81425.2,5.7,0.69266,0.00019,22.60058]
[1778808092688,29.42,81424.45,5.7,0.69252,0.00019,22.60488]
[1778808096882,29.42,81424.73,5.7,0.69258,0.00019,22.603]
[1778808096913,29.42,81426.44,5.7,0.6929,0.00019,22.59301]
[1778808097877,29.42,81429.48,5.7,0.69347,0.00019,22.57544]
[1778808099737,29.42,81438.84,5.7,0.6952,0.00019,22.52128]
[1778808101751,29.42,81442.49,5.7,0.69588,0.00018,22.49999]
[1778808103765,29.42,81437.23,5.7,0.69491,0.00019,22.53043]
[1778808105779,29.42,81440.77,5.7,0.69557,0.00018,22.50977]
[1778808108800,29.42,81444.88,5.7,0.69633,0.00018,22.48572]
[1778808113840,29.42,81443.59,5.7,0.6961,0.00018,22.49314]
[1778808114847,29.42,81439.06,5.7,0.69526,0.00019,22.51946]
[1778808118875,29.42,81444.44,5.7,0.69626,0.00018,22.48814]
[1778808123910,29.42,81445.16,5.7,0.69639,0.00018,22.48407]
[1778808124917,29.42,81439.95,5.7,0.69542,0.00019,22.51441]
[1778808127938,29.42,81444.6,5.7,0.69628,0.00018,22.48734]
[1778808132975,29.42,81443.8,5.7,0.69613,0.00018,22.49209]
[1778808136934,29.42,81444.09,5.7,0.69618,0.00018,22.49044]
[1778808135996,29.42,81439.32,5.7,0.6953,0.00019,22.51822]
[1778808137416,29.42,81439.32,5.7,0.6953,0.00019,22.51822]
[1778808137435,29.42,81439.32,5.7,0.6953,0.00019,22.51822]
[1778808137445,29.42,81433.38,5.7,0.6942,0.00019,22.55263]
[1778808139017,29.42,81438.72,5.7,0.69519,0.00019,22.52168]
[1778808144052,29.42,81440.3,5.7,0.69548,0.00018,22.51255]
[1778808149087,29.42,81433.87,5.7,0.69429,0.00019,22.54986]
[1778808152108,29.42,81436.98,5.7,0.69489,0.00019,22.52751]
[1778808154122,29.42,81439.94,5.7,0.69544,0.00019,22.51034]
[1778808159157,29.42,81440.65,5.7,0.69557,0.00018,22.50624]
[1778808162182,29.42,81458.78,5.7,0.69892,0.00018,22.40001]
[1778808163189,29.42,81466.01,5.7,0.70025,0.00018,22.35729]
[1778808168731,29.42,81465.21,5.7,0.7001,0.00018,22.36205]
[1778808173259,29.42,81459.04,5.7,0.69897,0.00018,22.39857]
[1778808174266,29.42,81451.88,5.7,0.69764,0.00018,22.44074]
[1778808175273,29.42,81448.85,5.7,0.69709,0.00018,22.45849]
[1778808179301,29.42,81454.01,5.7,0.69804,0.00018,22.4282]
[1778808182322,29.42,81445.77,5.7,0.69652,0.00018,22.47644]
[1778808184336,29.42,81448.63,5.7,0.69705,0.00018,22.45974]
[1778808187359,29.42,81443.52,5.7,0.6961,0.00018,22.48963]
[1778808188366,29.42,81439.91,5.7,0.69543,0.00019,22.51062]
[1778808193401,29.42,81440.11,5.7,0.69547,0.00019,22.50936]
[1778808197516,29.42,81440.2,5.7,0.69549,0.00019,22.50878]
[1778808197595,29.42,81439.01,5.7,0.69527,0.00019,22.5157]
[1778808199024,29.42,81439.01,5.7,0.69527,0.00019,22.5157]
[1778808199559,29.42,81436.06,5.7,0.69472,0.00019,22.53279]
[1778808200519,29.42,81436.06,5.7,0.69472,0.00019,22.53279]
[1778808201045,29.42,81435.82,5.7,0.69468,0.00019,22.53414]
[1778808201519,29.42,81435.82,5.7,0.69468,0.00019,22.53414]
[1778808203022,29.42,81435.82,5.7,0.69468,0.00019,22.53414]
[1778808202464,29.42,81435.83,5.7,0.69468,0.00019,22.53406]
[1778808203471,29.42,81435.4,5.7,0.69461,0.00019,22.53652]
[1778808204528,29.42,81435.4,5.7,0.69461,0.00019,22.53652]
[1778808204601,29.42,81433.5,5.7,0.69425,0.00019,22.54748]
[1778808206492,29.42,81436.88,5.7,0.69488,0.00019,22.52785]
[1778808211527,29.42,81438.48,5.7,0.69521,0.00019,22.51414]
[1778808214771,29.42,81446.01,5.7,0.6966,0.00018,22.47026]
[1778808215855,29.42,81448.96,5.7,0.69715,0.00018,22.45302]
[1778808218576,29.42,81444.73,5.7,0.69637,0.00018,22.47778]
[1778808223611,29.42,81444.45,5.7,0.69631,0.00018,22.47941]
[1778808228646,29.42,81445.38,5.7,0.69649,0.00018,22.47399]
[1778808232674,29.42,81449.7,5.7,0.69728,0.00018,22.44877]
[1778808233681,29.42,81458.07,5.7,0.69882,0.00018,22.39963]
[1778808235695,29.42,81461.82,5.7,0.69951,0.00018,22.37767]
[1778808240731,29.42,81468.43,5.7,0.70071,0.00018,22.339]
[1778808244759,29.42,81461.22,5.7,0.69938,0.00018,22.38197]
[1778808248794,29.42,81465.91,5.7,0.70023,0.00018,22.35438]
[1778808249849,29.42,81476.7,5.7,0.70221,0.00018,22.29014]
[1778808250257,29.42,81476.7,5.7,0.70221,0.00018,22.29014]
[1778808250803,29.42,81480.15,5.7,0.70284,0.00018,22.2695]
[1778808252326,29.42,81481.07,5.7,0.70301,0.00018,22.26402]
[1778808252817,29.42,81481.22,5.7,0.70304,0.00018,22.26315]
[1778808257852,29.42,81481.78,5.7,0.70314,0.00018,22.25992]
[1778808262887,29.42,81482.75,5.7,0.70331,0.00018,22.25405]
[1778808266915,29.42,81477.93,5.7,0.70243,0.00018,22.2829]
[1778808271950,29.42,81477.14,5.7,0.70231,0.00018,22.28336]
[1778808276986,29.42,81479.38,5.7,0.70273,0.00018,22.26965]
[1778808280009,29.42,81483.9,5.7,0.70356,0.00018,22.24237]
[1778808281014,29.42,81480.37,5.7,0.70292,0.00018,22.26352]
[1778808283031,29.42,81465.93,5.7,0.70028,0.00018,22.34954]
[1778808284038,29.42,81470.83,5.7,0.70118,0.00018,22.32034]
[1778808285045,29.42,81467.23,5.7,0.70052,0.00018,22.34174]
[1778808287059,29.42,81463.93,5.7,0.69991,0.00018,22.36128]
[1778808292094,29.42,81457.13,5.7,0.69866,0.00018,22.40152]
[1778808294108,29.42,81462.1,5.7,0.69957,0.00018,22.37228]
[1778808299143,29.42,81465.44,5.7,0.70018,0.00018,22.35266]
[1778808304178,29.42,81465.35,5.7,0.70016,0.00018,22.35342]
[1778808307199,29.42,81461.52,5.7,0.69945,0.00018,22.37621]
[1778808310154,29.42,81461.52,5.7,0.69945,0.00018,22.37621]
[1778808310158,29.42,81461.52,5.7,0.69945,0.00018,22.37621]
[1778808309225,29.43,81445.73,5.7,0.69653,0.00018,22.46909]
[1778808310650,29.43,81445.73,5.7,0.69653,0.00018,22.46909]
[1778808310750,29.43,81431.52,5.7,0.6939,0.00019,22.55163]
[1778808311239,29.43,81433.23,5.7,0.69422,0.00019,22.54176]
[1778808312246,29.43,81441.24,5.7,0.6957,0.00018,22.49531]
[1778808315267,29.43,81446.38,5.7,0.69665,0.00018,22.46539]
[1778808317281,29.43,81450.27,5.7,0.69737,0.00018,22.4427]
[1778808319295,29.43,81454.49,5.7,0.69814,0.00018,22.41804]
[1778808320302,29.43,81460.08,5.7,0.69917,0.00018,22.38519]
[1778808323323,29.43,81463.3,5.7,0.69975,0.00018,22.36644]
[1778808328358,29.43,81464.84,5.7,0.70002,0.00018,22.35783]
[1778808333393,29.43,81465.77,5.7,0.7002,0.00018,22.3485]
[1778808338429,29.44,81466.8,5.7,0.70038,0.00018,22.34293]
[1778808341449,29.44,81471.04,5.7,0.70115,0.00018,22.31796]
[1778808342456,29.44,81478.4,5.7,0.7025,0.00018,22.27407]
[1778808344470,29.44,81483.07,5.7,0.70335,0.00018,22.24616]
[1778808345477,29.44,81489.26,5.7,0.70448,0.00018,22.20898]
[1778808347906,29.44,81497.82,5.7,0.70603,0.00018,22.15729]
[1778808348503,29.44,81494.2,5.7,0.70537,0.00018,22.17925]
[1778808351523,29.44,81487.32,5.7,0.70412,0.00018,22.22084]
[1778808354544,29.44,81484.33,5.7,0.70357,0.00018,22.23886]
[1778808359579,29.44,81485.37,5.7,0.70376,0.00018,22.23263]
[1778808361593,29.44,81489.68,5.7,0.70455,0.00018,22.2067]
[1778808366628,29.44,81488.46,5.7,0.70432,0.00018,22.21434]
[1778808371663,29.44,81488.22,5.7,0.70426,0.00018,22.21617]
[1778808374684,29.44,81480.7,5.7,0.70288,0.00018,22.2616]
[1778808375691,29.44,81476.15,5.7,0.70205,0.00018,22.28887]
[1778808376698,29.44,81470.71,5.7,0.70105,0.00018,22.32131]
[1778808377705,29.44,81458.82,5.7,0.69886,0.00018,22.39167]
[1778808378712,29.44,81456.54,5.7,0.69844,0.00018,22.40517]
[1778808382740,29.45,81447.66,5.7,0.6968,0.00018,22.45743]
[1778808385761,29.45,81443.29,5.7,0.69599,0.00018,22.48291]
[1778808390796,29.44,81442.41,5.7,0.69584,0.00018,22.48772]
[1778808392810,29.44,81436.76,5.7,0.69482,0.00019,22.51608]
[1778808394824,29.44,81439.97,5.7,0.69542,0.00019,22.49739]
[1778808398852,29.44,81443.5,5.7,0.69607,0.00018,22.4768]
[1778808402880,29.44,81440.57,5.7,0.69553,0.00018,22.49382]
[1778808405901,29.44,81434.12,5.7,0.69434,0.00019,22.53115]
[1778808408922,29.44,81438.83,5.7,0.69521,0.00019,22.50381]
[1778808409929,29.44,81444.79,5.7,0.69631,0.00018,22.46918]
[1778808415971,29.44,81446.69,5.7,0.69666,0.00018,22.45837]
[1778808421009,29.44,81442.38,5.7,0.69585,0.00018,22.48371]
[1778808422016,29.45,81439.49,5.7,0.69532,0.00019,22.50054]
[1778808427051,29.45,81439.86,5.7,0.69538,0.00018,22.49854]
[1778808430072,29.45,81435.9,5.7,0.69465,0.00019,22.52158]
[1778808431260,29.45,81430.73,5.7,0.69368,0.00019,22.55156]
[1778808432288,29.45,81430.73,5.7,0.69368,0.00019,22.55156]
[1778808432087,29.45,81424.0,5.7,0.69243,0.00019,22.59027]
[1778808433094,29.45,81428.62,5.7,0.69329,0.00019,22.56386]
[1778808434791,29.45,81426.85,5.7,0.69296,0.00019,22.57408]
[1778808435108,29.45,81425.57,5.7,0.69272,0.00019,22.5815]
[1778808436313,29.45,81425.14,5.7,0.69263,0.00019,22.58403]
[1778808438300,29.45,81424.91,5.7,0.69259,0.00019,22.58541]
[1778808439136,29.45,81426.82,5.7,0.69294,0.00019,22.57456]
[1778808441150,29.45,81429.85,5.7,0.6935,0.00019,22.55727]
[1778808446185,29.45,81427.1,5.7,0.69298,0.00019,22.57343]
[1778808447810,29.45,81427.22,5.7,0.693,0.00019,22.57281]
[1778808448199,29.45,81426.19,5.7,0.69281,0.00019,22.57878]
[1778808451434,29.45,81424.35,5.7,0.69248,0.00019,22.58534]
[1778808452228,29.45,81412.1,5.7,0.6902,0.00019,22.65511]
[1778808453235,29.46,81407.67,5.7,0.68937,0.00019,22.68033]
[1778808458270,29.46,81405.79,5.7,0.68902,0.00019,22.691]
[1778808460284,29.46,81402.42,5.7,0.68839,0.00019,22.70999]
[1778808465319,29.46,81400.31,5.7,0.68799,0.00019,22.72178]
[1778808468419,29.46,81401.31,5.7,0.68818,0.00019,22.71614]
[1778808468999,29.46,81404.65,5.7,0.68881,0.00019,22.6973]
[1778808470612,29.46,81406.83,5.7,0.68921,0.00019,22.68498]
[1778808470671,29.46,81408.0,5.7,0.68943,0.00019,22.67834]
[1778808472972,29.46,81407.22,5.7,0.68929,0.00019,22.68272]
[1778808473046,29.45,81406.79,5.7,0.68921,0.00019,22.68512]
[1778808473375,29.45,81410.4,5.7,0.68988,0.00019,22.6647]
[1778808475262,29.45,81410.4,5.7,0.68988,0.00019,22.6647]
[1778808475389,29.45,81407.76,5.7,0.68939,0.00019,22.67961]
[1778808476409,29.45,81407.76,5.7,0.68939,0.00019,22.67961]
[1778808476485,29.45,81406.8,5.7,0.68921,0.00019,22.68505]
[1778808477403,29.46,81410.68,5.7,0.68993,0.00019,22.66333]
[1778808478410,29.46,81414.85,5.7,0.6907,0.00019,22.63978]
[1778808480943,29.46,81414.77,5.7,0.69069,0.00019,22.64035]
[1778808481213,29.46,81414.77,5.7,0.69069,0.00019,22.64035]
[1778808488484,29.46,81414.92,5.7,0.69068,0.00019,22.64055]
[1778808491359,29.47,81416.8,5.7,0.69102,0.00019,22.63033]
[1778808491858,29.47,81416.8,5.7,0.69102,0.00019,22.63033]
[1778808498556,29.48,81416.28,5.7,0.69084,0.00019,22.63571]
[1778808500446,29.48,81416.28,5.7,0.69084,0.00019,22.63571]
[1778808500546,29.48,81416.28,5.7,0.69083,0.00019,22.6363]
[1778808505605,29.49,81404.34,5.7,0.68855,0.00019,22.70521]
[1778808507619,29.49,81410.97,5.7,0.68977,0.00019,22.66846]
[1778808512654,29.5,81408.97,5.7,0.68937,0.00019,22.67712]
[1778808515675,29.51,81404.73,5.7,0.68855,0.00019,22.70191]
[1778808518696,29.51,81409.18,5.7,0.68935,0.00019,22.67782]
[1778808523731,29.52,81410.59,5.7,0.68956,0.00019,22.67152]
[1778808525852,29.52,81410.59,5.7,0.68956,0.00019,22.67152]
[1778808525953,29.53,81411.25,5.7,0.68966,0.00019,22.66847]
[1778808526833,29.53,81411.25,5.7,0.68966,0.00019,22.66847]
[1778808526908,29.53,81413.38,5.7,0.69005,0.00019,22.65678]
[1778808529773,29.53,81407.09,5.7,0.68885,0.00019,22.69321]
[1778808532110,29.54,81404.7,5.7,0.68839,0.00019,22.70692]
[1778808532164,29.54,81407.16,5.7,0.68884,0.00019,22.69342]
[1778808533245,29.54,81407.16,5.7,0.68884,0.00019,22.69342]
[1778808533269,29.54,81410.43,5.7,0.68944,0.00019,22.67531]
[1778808533801,29.54,81406.59,5.7,0.68872,0.00019,22.69717]
[1778808535815,29.54,81403.4,5.7,0.6881,0.00019,22.71564]
[1778808540850,29.55,81402.66,5.7,0.68792,0.00019,22.72123]
[1778808545885,29.56,81401.25,5.7,0.68761,0.00019,22.73052]
[1778808550920,29.57,81400.8,5.7,0.68748,0.00019,22.73447]
[1778808555955,29.58,81399.73,5.7,0.68724,0.00019,22.74185]
[1778808559983,29.58,81403.13,5.7,0.68784,0.00019,22.72404]
[1778808565018,29.59,81402.79,5.7,0.68772,0.00019,22.72742]
[1778808568039,29.6,81397.58,5.7,0.68673,0.00019,22.75724]
[1778808569046,29.6,81393.27,5.7,0.68591,0.00019,22.78137]
[1778808574082,29.6,81393.02,5.7,0.68585,0.00019,22.77969]
[1778808578817,29.61,81394.76,5.7,0.68615,0.00019,22.77102]
[1778808579121,29.61,81395.3,5.7,0.68624,0.00019,22.76828]
[1778808579912,29.61,81395.3,5.7,0.68624,0.00019,22.76828]
[1778808580128,29.61,81391.81,5.7,0.68558,0.00019,22.78779]
[1778808581135,29.61,81387.55,5.7,0.68478,0.00019,22.81146]
[1778808582142,29.62,81383.82,5.7,0.68407,0.00019,22.83216]
[1778808585796,29.62,81384.14,5.7,0.68411,0.00019,22.83108]
[1778808586322,29.62,81384.14,5.7,0.68411,0.00019,22.83108]
[1778808586420,29.62,81378.59,5.7,0.68306,0.00019,22.86178]
[1778808586868,29.62,81378.59,5.7,0.68306,0.00019,22.86178]
[1778808586904,29.62,81378.59,5.7,0.68306,0.00019,22.86178]
[1778808587177,29.62,81376.39,5.7,0.68265,0.00019,22.87375]
[1778808592212,29.63,81380.12,5.7,0.68332,0.00019,22.85434]
[1778808594226,29.63,81384.79,5.7,0.68418,0.00019,22.82919]
[1778808595233,29.63,81381.42,5.7,0.68354,0.00019,22.8478]
[1778808600433,29.64,81378.14,5.7,0.6829,0.00019,22.86639]
[1778808601669,29.64,81376.02,5.7,0.6825,0.00019,22.87823]
[1778808602283,29.64,81376.13,5.7,0.68251,0.00019,22.87778]
[1778808603290,29.64,81368.9,5.7,0.68115,0.00019,22.91704]
[1778808604297,29.64,81360.4,5.7,0.67955,0.00019,22.96283]
[1778808606311,29.64,81357.41,5.7,0.67898,0.00019,22.97908]
[1778808609332,29.64,81361.6,5.7,0.67976,0.00019,22.95702]
[1778808609675,29.64,81361.6,5.7,0.67976,0.00019,22.95702]
[1778808610340,29.64,81369.36,5.7,0.68121,0.00019,22.91543]
[1778808612353,29.65,81370.71,5.7,0.68145,0.00019,22.90845]
[1778808614425,29.65,81369.9,5.7,0.6813,0.00019,22.91299]
[1778808615377,29.65,81366.03,5.7,0.68056,0.00019,22.93416]
[1778808618396,29.65,81358.43,5.7,0.67911,0.00019,22.97531]
[1778808619403,29.65,81354.58,5.7,0.67838,0.00019,22.99594]
[1778808623920,29.66,81353.92,5.7,0.67824,0.00019,22.99993]
[1778808624371,29.66,81353.92,5.7,0.67824,0.00019,22.99993]
[1778808624438,29.66,81350.59,5.7,0.67762,0.00019,23.01759]
[1778808625445,29.66,81335.59,5.7,0.67478,0.00019,23.09651]
[1778808625540,29.66,81335.59,5.7,0.67478,0.00019,23.09651]
[1778808626452,29.66,81330.93,5.7,0.6739,0.00019,23.12084]
[1778808627459,29.66,81330.63,5.7,0.67384,0.00019,23.1224]
[1778808629473,29.66,81325.61,5.7,0.67288,0.00019,23.14846]
[1778808631066,29.66,81324.54,5.7,0.67268,0.00019,23.15401]
[1778808632508,29.66,81328.86,5.7,0.67352,0.00019,23.12749]
[1778808635529,29.66,81324.27,5.7,0.67265,0.00019,23.15131]
[1778808636710,29.66,81324.27,5.7,0.67265,0.00019,23.15131]
[1778808636738,29.66,81324.1,5.7,0.67262,0.00019,23.15221]
[1778808637543,29.66,81308.05,5.7,0.66956,0.00019,23.23438]
[1778808639057,29.66,81308.05,5.7,0.66956,0.00019,23.23438]
[1778808639128,29.66,81303.53,5.7,0.6687,0.00019,23.25726]
[1778808640470,29.66,81303.53,5.7,0.6687,0.00019,23.25726]
[1778808639557,29.66,81297.52,5.7,0.66755,0.00019,23.28749]
[1778808640954,29.66,81297.52,5.7,0.66755,0.00019,23.28749]
[1778808642852,29.66,81297.97,5.7,0.66764,0.00019,23.28513]
[1778808643423,29.66,81297.97,5.7,0.66764,0.00019,23.28513]
[1778808644131,29.66,81292.75,5.7,0.66665,0.00019,23.31116]
[1778808644220,29.66,81288.83,5.7,0.6659,0.00019,23.3307]
[1778808646200,29.66,81291.91,5.7,0.66649,0.00019,23.31527]
[1778808646287,29.66,81292.35,5.7,0.66658,0.00019,23.313]
[1778808646830,29.66,81287.02,5.7,0.66556,0.00019,23.33953]
[1778808647614,29.66,81279.79,5.7,0.66417,0.00019,23.37534]
[1778808650635,29.66,81275.43,5.7,0.66332,0.00019,23.39706]
[1778808652649,29.66,81271.44,5.7,0.66255,0.00019,23.41673]
[1778808653656,29.66,81264.04,5.7,0.66112,0.00019,23.45274]
[1778808658831,29.66,81260.83,5.7,0.6605,0.00019,23.46836]
[1778808660710,29.66,81256.31,5.7,0.65963,0.00019,23.49016]
[1778808662241,29.66,81256.31,5.7,0.65963,0.00019,23.49016]
[1778808662290,29.66,81256.31,5.7,0.65963,0.00019,23.49016]
[1778808662324,29.66,81256.31,5.7,0.65963,0.00019,23.49016]
[1778808662410,29.66,81256.31,5.7,0.65963,0.00019,23.49016]
[1778808662459,29.66,81257.6,5.7,0.65988,0.00019,23.48398]
[1778808663125,29.66,81239.29,5.7,0.65634,0.00019,23.57102]
[1778808663590,29.66,81239.29,5.7,0.65634,0.00019,23.57102]
[1778808663733,29.66,81231.21,5.7,0.65477,0.00019,23.60878]
[1778808665460,29.66,81231.21,5.7,0.65477,0.00019,23.60878]
[1778808665484,29.66,81231.15,5.7,0.65477,0.00019,23.60899]
[1778808666241,29.66,81231.15,5.7,0.65477,0.00019,23.60899]
[1778808666342,29.66,81235.98,5.7,0.65571,0.00019,23.58635]
[1778808667761,29.66,81228.95,5.7,0.65435,0.00019,23.61904]
[1778808668605,29.66,81228.95,5.7,0.65435,0.00019,23.61904]
[1778808668827,29.66,81228.95,5.7,0.65435,0.00019,23.61904]
[1778808671175,29.66,81231.08,5.7,0.65477,0.00019,23.60898]
[1778808671190,29.66,81235.86,5.7,0.6557,0.00019,23.58658]
[1778808671802,29.66,81235.86,5.7,0.6557,0.00019,23.58658]
[1778808671817,29.66,81237.73,5.7,0.65606,0.00019,23.57775]
[1778808672796,29.66,81231.02,5.7,0.65476,0.00019,23.60908]
[1778808674272,29.66,81227.44,5.7,0.65407,0.00019,23.62566]
[1778808675046,29.66,81221.66,5.7,0.65295,0.00019,23.65229]
[1778808675817,29.65,81226.26,5.7,0.65385,0.00019,23.63095]
[1778808680852,29.65,81227.64,5.7,0.65413,0.00019,23.62414]
[1778808681859,29.65,81232.15,5.7,0.65501,0.00019,23.60309]
[1778808683018,29.65,81232.15,5.7,0.65501,0.00019,23.60309]
[1778808683031,29.65,81234.68,5.7,0.6555,0.00019,23.59121]
[1778808683776,29.65,81234.68,5.7,0.6555,0.00019,23.59121]
[1778808683873,29.65,81239.46,5.7,0.65643,0.00019,23.56871]
[1778808685456,29.65,81239.46,5.7,0.65643,0.00019,23.56871]
[1778808685471,29.65,81246.92,5.7,0.65787,0.00019,23.53342]
[1778808685888,29.65,81253.25,5.7,0.6591,0.00019,23.50325]
[1778808689078,29.65,81255.49,5.7,0.65953,0.00019,23.49258]
[1778808689090,29.65,81261.24,5.7,0.66063,0.00019,23.46496]
[1778808689916,29.65,81264.92,5.7,0.66134,0.00019,23.44722]
[1778808690923,29.65,81270.12,5.7,0.66234,0.00019,23.42201]
[1778808691930,29.65,81262.85,5.7,0.66096,0.00019,23.45322]
[1778808692937,29.65,81258.8,5.7,0.66018,0.00019,23.47282]
[1778808694105,29.65,81242.8,5.7,0.65708,0.00019,23.54917]
[1778808695064,29.65,81242.8,5.7,0.65708,0.00019,23.54917]
[1778808695308,29.65,81242.8,5.7,0.65708,0.00019,23.54917]
[1778808695554,29.65,81239.88,5.7,0.65652,0.00019,23.56289]
[1778808696965,29.65,81225.44,5.7,0.65372,0.00019,23.63028]
[1778808698046,29.65,81225.44,5.7,0.65372,0.00019,23.63028]
[1778808698377,29.65,81221.69,5.7,0.653,0.00019,23.64752]
[1778808699216,29.65,81221.69,5.7,0.653,0.00019,23.64752]
[1778808699274,29.65,81214.14,5.7,0.65153,0.00019,23.68206]
[1778808703009,29.65,81218.79,5.7,0.65245,0.00019,23.66031]
[1778808706035,29.64,81214.44,5.7,0.65162,0.00019,23.67992]
[1778808709058,29.64,81220.96,5.7,0.6529,0.00019,23.64966]
[1778808710065,29.64,81227.75,5.7,0.65423,0.00019,23.61815]
[1778808712079,29.64,81221.41,5.7,0.653,0.00019,23.64734]
[1778808717114,29.63,81220.35,5.7,0.65281,0.00019,23.65176]
[1778808721142,29.63,81214.12,5.7,0.65161,0.00019,23.67998]
[1778808722149,29.63,81218.48,5.7,0.65247,0.00019,23.65988]
[1778808725397,29.63,81221.59,5.7,0.65308,0.00019,23.64529]
[1778808726179,29.63,81204.48,5.7,0.64975,0.0002,23.72333]
[1778808726692,29.63,81204.48,5.7,0.64975,0.0002,23.72333]
[1778808727186,29.63,81198.86,5.7,0.64865,0.0002,23.74858]
[1778808732224,29.63,81204.12,5.7,0.64969,0.0002,23.72477]
[1778808737259,29.62,81202.06,5.7,0.6493,0.0002,23.73381]
[1778808742483,29.62,81202.18,5.7,0.64933,0.0002,23.73312]
[1778808743149,29.62,81201.86,5.7,0.64926,0.0002,23.73453]
[1778808743301,29.62,81214.95,5.7,0.65182,0.00019,23.67504]
[1778808744615,29.62,81214.95,5.7,0.65182,0.00019,23.67504]
[1778808744308,29.62,81231.99,5.7,0.65513,0.00019,23.59628]
[1778808745224,29.62,81231.99,5.7,0.65513,0.00019,23.59628]
[1778808745315,29.62,81241.7,5.7,0.65702,0.00019,23.5506]
[1778808746322,29.62,81246.76,5.7,0.658,0.00019,23.52659]
[1778808751612,29.62,81250.02,5.7,0.65863,0.00019,23.51109]
[1778808751357,29.62,81259.48,5.7,0.66047,0.00019,23.46154]
[1778808752364,29.62,81263.16,5.7,0.66118,0.00019,23.4438]
[1778808753640,29.62,81263.6,5.7,0.66126,0.00019,23.44173]
[1778808754518,29.62,81263.6,5.7,0.66126,0.00019,23.44173]
[1778808754600,29.62,81268.05,5.7,0.66212,0.00019,23.42017]
[1778808755385,29.62,81278.96,5.7,0.66421,0.00019,23.36678]
[1778808756392,29.63,81282.66,5.7,0.66492,0.00019,23.34863]
[1778808758509,29.63,81284.35,5.7,0.66524,0.00019,23.34031]
[1778808758535,29.63,81284.35,5.7,0.66524,0.00019,23.34031]
[1778808762035,29.63,81282.34,5.7,0.66484,0.00019,23.35079]
[1778808762435,29.63,81281.04,5.7,0.66459,0.00019,23.35726]
[1778808763442,29.63,81272.96,5.7,0.66303,0.00019,23.39701]
[1778808765457,29.63,81274.27,5.7,0.66327,0.00019,23.39095]
[1778808766464,29.63,81269.18,5.7,0.66229,0.00019,23.41595]
[1778808769485,29.64,81263.06,5.7,0.6611,0.00019,23.44594]
[1778808773514,29.64,81255.21,5.7,0.65958,0.00019,23.48399]
[1778808773757,29.64,81255.21,5.7,0.65958,0.00019,23.48399]
[1778808773973,29.64,81255.21,5.7,0.65958,0.00019,23.48399]
[1778808774122,29.64,81255.21,5.7,0.65958,0.00019,23.48399]
[1778808774318,29.64,81255.21,5.7,0.65958,0.00019,23.48399]
[1778808774521,29.64,81245.08,5.7,0.65762,0.00019,23.53235]
[1778808774836,29.64,81245.08,5.7,0.65762,0.00019,23.53235]
[1778808774897,29.64,81245.08,5.7,0.65762,0.00019,23.53235]
[1778808775528,29.64,81237.91,5.7,0.65623,0.00019,23.5662]
[1778808776535,29.64,81229.83,5.7,0.65466,0.00019,23.60398]
[1778808778549,29.64,81225.22,5.7,0.65377,0.00019,23.62526]
[1778808780563,29.63,81230.88,5.7,0.65488,0.00019,23.59878]
[1778808785598,29.63,81229.9,5.7,0.6547,0.00019,23.60301]
[1778808787621,29.63,81223.48,5.7,0.65346,0.00019,23.6327]
[1778808791649,29.63,81219.77,5.7,0.65275,0.00019,23.64951]
[1778808792656,29.63,81213.69,5.7,0.65157,0.00019,23.67733]
[1778808793663,29.63,81220.87,5.7,0.65297,0.00019,23.64427]
[1778808798698,29.62,81217.34,5.7,0.6523,0.00019,23.66006]
[1778808803733,29.62,81220.05,5.7,0.65285,0.00019,23.64714]
[1778808808768,29.61,81220.36,5.7,0.65293,0.00019,23.64525]
[1778808813111,29.61,81221.3,5.7,0.65314,0.00019,23.63655]
[1778808813120,29.61,81222.61,5.7,0.6534,0.00019,23.63042]
[1778808813803,29.61,81231.48,5.7,0.65512,0.00019,23.58918]
[1778808815989,29.61,81234.3,5.7,0.65567,0.00019,23.57592]
[1778808816090,29.61,81235.36,5.7,0.65588,0.00019,23.57089]
[1778808816827,29.61,81228.67,5.7,0.65458,0.00019,23.60216]
[1778808817834,29.61,81225.1,5.7,0.65389,0.00019,23.61872]
[1778808822869,29.61,81226.82,5.7,0.65423,0.00019,23.61043]
[1778808827905,29.61,81224.15,5.7,0.65373,0.00019,23.62255]
[1778808829920,29.61,81218.92,5.7,0.65271,0.00019,23.6466]
[1778808834955,29.6,81216.91,5.7,0.65234,0.00019,23.65545]
[1778808839990,29.6,81213.31,5.7,0.65165,0.0002,23.67155]
[1778808841292,29.6,81208.31,5.7,0.65068,0.0002,23.69428]
[1778808844020,29.6,81204.26,5.7,0.6499,0.0002,23.71243]
[1778808846033,29.59,81211.73,5.7,0.65136,0.0002,23.67833]
[1778808851068,29.59,81206.8,5.7,0.65042,0.0002,23.70029]
[1778808853082,29.59,81211.11,5.7,0.65126,0.0002,23.68053]
[1778808857110,29.58,81205.76,5.7,0.65023,0.0002,23.7045]
[1778808862145,29.58,81203.33,5.7,0.64977,0.0002,23.71523]
[1778808867181,29.58,81205.94,5.7,0.6503,0.0002,23.70306]
[1778808871209,29.58,81213.7,5.7,0.65185,0.0002,23.66316]
[1778808872638,29.58,81213.7,5.7,0.65185,0.0002,23.66316]
[1778808872645,29.58,81216.04,5.7,0.65231,0.0002,23.65232]
[1778808873223,29.58,81223.89,5.7,0.65384,0.00019,23.61609]
[1778808875649,29.58,81225.32,5.7,0.65411,0.00019,23.60945]
[1778808875710,29.58,81225.73,5.7,0.65419,0.00019,23.60753]
[1778808876254,29.58,81225.73,5.7,0.65419,0.00019,23.60753]
[1778808876268,29.58,81226.82,5.7,0.6544,0.00019,23.60265]
[1778808878577,29.58,81227.51,5.7,0.65453,0.00019,23.59942]
[1778808878612,29.58,81228.29,5.7,0.65469,0.00019,23.59576]
[1778808879693,29.58,81228.29,5.7,0.65469,0.00019,23.59576]
[1778808879265,29.58,81234.76,5.7,0.65595,0.00019,23.5654]
[1778808880140,29.58,81234.76,5.7,0.65595,0.00019,23.5654]
[1778808881279,29.58,81242.01,5.7,0.65735,0.00019,23.53112]
[1778808882286,29.58,81245.63,5.7,0.65806,0.00019,23.51392]
[1778808882811,29.58,81245.63,5.7,0.65806,0.00019,23.51392]
[1778808883293,29.58,81249.43,5.7,0.65879,0.00019,23.49581]
[1778808885307,29.58,81256.12,5.7,0.66008,0.00019,23.46377]
[1778808888328,29.58,81261.6,5.7,0.66113,0.00019,23.43749]
[1778808893363,29.58,81263.18,5.7,0.66142,0.00019,23.43031]
[1778808898682,29.59,81264.74,5.7,0.66171,0.00019,23.42312]
[1778808899405,29.59,81269.35,5.7,0.66259,0.00019,23.40084]
[1778808901110,29.59,81272.15,5.7,0.66312,0.00019,23.38724]
[1778808901413,29.59,81272.15,5.7,0.66312,0.00019,23.38724]
[1778808901424,29.59,81276.36,5.7,0.66393,0.00019,23.36667]
[1778808903438,29.59,81280.87,5.7,0.66478,0.00019,23.3447]
[1778808905967,29.6,81280.87,5.7,0.66477,0.00019,23.34504]
[1778808906152,29.6,81280.87,5.7,0.66477,0.00019,23.34504]
[1778808906284,29.6,81280.87,5.7,0.66477,0.00019,23.34504]
[1778808906459,29.6,81275.89,5.7,0.66381,0.00019,23.36981]
[1778808907198,29.6,81275.89,5.7,0.66381,0.00019,23.36981]
[1778808907466,29.6,81267.79,5.7,0.66224,0.00019,23.40968]
[1778808912158,29.6,81266.18,5.7,0.66191,0.00019,23.41797]
[1778808912284,29.6,81266.18,5.7,0.66191,0.00019,23.41797]
[1778808912506,29.6,81259.32,5.7,0.66059,0.00019,23.45136]
[1778808913188,29.6,81259.32,5.7,0.66059,0.00019,23.45136]
[1778808913192,29.6,81259.32,5.7,0.66059,0.00019,23.45136]
[1778808913510,29.6,81253.38,5.7,0.65943,0.00019,23.48005]
[1778808916384,29.6,81252.86,5.7,0.65933,0.00019,23.48266]
[1778808917058,29.6,81251.88,5.7,0.65914,0.00019,23.48741]
[1778808922184,29.61,81255.69,5.7,0.65986,0.00019,23.46941]
[1778808922575,29.61,81248.18,5.7,0.65841,0.00019,23.50546]
[1778808923582,29.61,81254.39,5.7,0.65961,0.00019,23.47576]
[1778808925517,29.61,81256.58,5.7,0.66003,0.00019,23.46529]
[1778808925596,29.61,81267.14,5.7,0.66206,0.00019,23.41419]
[1778808926603,29.61,81273.72,5.7,0.66333,0.00019,23.38211]
[1778808927473,29.61,81273.72,5.7,0.66333,0.00019,23.38211]
[1778808927668,29.61,81273.72,5.7,0.66333,0.00019,23.38211]
[1778808927692,29.61,81272.54,5.7,0.6631,0.00019,23.38804]
[1778808928617,29.61,81266.5,5.7,0.66193,0.00019,23.41768]
[1778808933653,29.61,81260.16,5.7,0.66071,0.00019,23.44478]
[1778808934659,29.62,81256.36,5.7,0.65997,0.00019,23.46319]
[1778808937680,29.62,81260.13,5.7,0.66069,0.00019,23.44521]
[1778808938524,29.62,81260.13,5.7,0.66069,0.00019,23.44521]
[1778808938695,29.62,81265.41,5.7,0.66171,0.00019,23.4197]
[1778808939699,29.62,81272.01,5.7,0.66297,0.00019,23.38759]
[1778808944734,29.62,81272.25,5.7,0.663,0.00019,23.38705]
[1778808945297,29.62,81272.25,5.7,0.663,0.00019,23.38705]
[1778808945742,29.62,81270.7,5.7,0.66269,0.00019,23.39476]
[1778808947755,29.63,81266.24,5.7,0.66183,0.00019,23.41674]
[1778808949081,29.63,81265.22,5.7,0.66163,0.00019,23.4218]
[1778808949769,29.63,81271.13,5.7,0.66276,0.00019,23.39309]
[1778808954824,29.63,81273.76,5.7,0.66324,0.00019,23.38079]
[1778808957748,29.63,81274.18,5.7,0.66332,0.00019,23.37898]
[1778808957753,29.63,81274.18,5.7,0.66332,0.00019,23.37898]
[1778808958097,29.63,81275.35,5.7,0.66354,0.00019,23.37338]
[1778808958852,29.64,81285.78,5.7,0.66553,0.00019,23.32201]
[1778808958965,29.64,81285.78,5.7,0.66553,0.00019,23.32201]
[1778808959336,29.64,81285.78,5.7,0.66553,0.00019,23.32201]
[1778808959860,29.64,81291.05,5.7,0.66654,0.00019,23.29592]
[1778808960878,29.64,81302.05,5.7,0.66864,0.00019,23.24086]
[1778808962880,29.64,81303.53,5.7,0.66891,0.00019,23.23363]
[1778808968341,29.64,81306.9,5.7,0.66954,0.00019,23.21698]
[1778808968930,29.64,81315.76,5.7,0.67122,0.00019,23.17185]
[1778808973964,29.65,81317.35,5.7,0.67151,0.00019,23.16423]
[1778808979000,29.65,81315.6,5.7,0.67116,0.00019,23.17364]
[1778808981015,29.65,81320.4,5.7,0.67207,0.00019,23.14919]
[1778808982022,29.65,81331.74,5.7,0.67421,0.00019,23.09063]
[1778808984156,29.65,81332.57,5.7,0.67437,0.00019,23.08647]
[1778808984187,29.65,81332.57,5.7,0.67437,0.00019,23.08647]
[1778808984359,29.65,81332.07,5.7,0.67427,0.00019,23.08924]
[1778808985673,29.65,81335.47,5.7,0.67491,0.00019,23.07157]
[1778808986055,29.66,81340.03,5.7,0.67577,0.00019,23.04777]
[1778808988161,29.66,81340.08,5.7,0.67578,0.00019,23.0476]
[1778808988248,29.66,81345.09,5.7,0.67672,0.00019,23.02135]
[1778808989076,29.66,81353.2,5.7,0.67825,0.00019,22.97856]
[1778808991243,29.66,81356.41,5.7,0.67885,0.00019,22.96164]
[1778808991258,29.66,81360.77,5.7,0.67969,0.00019,22.9343]
[1778808992097,29.66,81364.85,5.7,0.68045,0.00019,22.91256]
[1778808994111,29.66,81368.46,5.7,0.68112,0.00019,22.89347]
[1778808994939,29.66,81368.46,5.7,0.68112,0.00019,22.89347]
[1778808995470,29.66,81368.46,5.7,0.68112,0.00019,22.89347]
[1778808995514,29.66,81365.05,5.7,0.68047,0.00019,22.91198]
[1778808996587,29.66,81365.05,5.7,0.68047,0.00019,22.91198]
[1778808996745,29.66,81365.05,5.7,0.68047,0.00019,22.91198]
[1778808996777,29.66,81352.81,5.7,0.67816,0.00019,22.97752]
[1778808997132,29.67,81364.29,5.7,0.68031,0.00019,22.91641]
[1778808999146,29.67,81365.59,5.7,0.68055,0.00019,22.90974]
[1778809004181,29.67,81366.25,5.7,0.68065,0.00019,22.90696]
[1778809006109,29.67,81368.72,5.7,0.68111,0.00019,22.89384]
[1778809006118,29.67,81368.72,5.7,0.68111,0.00019,22.89384]
[1778809006206,29.67,81370.46,5.7,0.68143,0.00019,22.88463]
[1778809007180,29.67,81370.46,5.7,0.68143,0.00019,22.88463]
[1778809007439,29.67,81370.46,5.7,0.68143,0.00019,22.88463]
[1778809007647,29.68,81386.55,5.7,0.68443,0.00019,22.79741]
[1778809008218,29.69,81389.28,5.7,0.68486,0.00019,22.78507]
[1778809013253,29.74,81388.1,5.7,0.68437,0.00019,22.79965]
[1778809018288,29.75,81390.4,5.7,0.68476,0.00019,22.78837]
[1778809021309,29.77,81394.56,5.7,0.68543,0.00019,22.76885]
[1778809026345,29.77,81394.52,5.7,0.68538,0.00019,22.77042]
[1778809027257,29.77,81394.52,5.7,0.68538,0.00019,22.77042]
[1778809027820,29.77,81394.52,5.7,0.68538,0.00019,22.77042]
[1778809029418,29.78,81396.25,5.7,0.68568,0.00019,22.76148]
[1778809029801,29.78,81397.6,5.7,0.68593,0.00019,22.75435]
[1778809031057,29.78,81400.71,5.7,0.68649,0.00019,22.73753]
[1778809031659,29.78,81400.71,5.7,0.68649,0.00019,22.73753]
[1778809031757,29.79,81409.19,5.7,0.68799,0.00019,22.69304]
[1778809032387,29.81,81413.46,5.7,0.68869,0.00018,22.67209]
[1778809033059,29.81,81413.46,5.7,0.68869,0.00018,22.67209]
[1778809035461,29.84,81414.94,5.7,0.68879,0.00018,22.6696]
[1778809035500,29.84,81414.94,5.7,0.68879,0.00018,22.6696]
[1778809035589,29.86,81415.91,5.7,0.68887,0.00018,22.66711]
[1778809036863,29.87,81422.93,5.7,0.69007,0.00018,22.63096]
[1778809038429,29.91,81426.19,5.7,0.69047,0.00018,22.61939]
[1778809039058,29.91,81426.19,5.7,0.69047,0.00018,22.61939]
[1778809039828,29.92,81426.25,5.7,0.69042,0.00018,22.62083]
[1778809041450,29.92,81443.45,5.7,0.69356,0.00018,22.52455]
[1778809042457,29.93,81458.29,5.7,0.69626,0.00018,22.44047]
[1778809043464,29.93,81460.22,5.7,0.69657,0.00018,22.43059]
[1778809047492,29.94,81449.76,5.7,0.69461,0.00018,22.49202]
[1778809048499,29.94,81438.95,5.7,0.69264,0.00018,22.55324]
[1778809049506,29.94,81434.51,5.7,0.69182,0.00018,22.57821]
[1778809054541,29.94,81433.92,5.7,0.69174,0.00018,22.57716]
[1778809056555,29.94,81436.99,5.7,0.69231,0.00018,22.55989]
[1778809061590,29.94,81436.7,5.7,0.69225,0.00018,22.56171]
[1778809065619,29.94,81432.17,5.7,0.69141,0.00018,22.58735]
[1778809066626,29.94,81426.78,5.7,0.69042,0.00018,22.6175]
[1778809071662,29.94,81429.46,5.7,0.69091,0.00018,22.60257]
[1778809076110,29.94,81426.95,5.7,0.69045,0.00018,22.61666]
[1778809076111,29.94,81426.95,5.7,0.69045,0.00018,22.61666]
[1778809076611,29.94,81426.95,5.7,0.69045,0.00018,22.61666]
[1778809076611,29.94,81426.95,5.7,0.69045,0.00018,22.61666]
[1778809079617,29.94,81425.06,5.7,0.6901,0.00018,22.62718]
[1778809079620,29.94,81425.06,5.7,0.6901,0.00018,22.62718]
[1778809079719,29.94,81423.57,5.7,0.68983,0.00018,22.63547]
[1778809081317,29.94,81421.73,5.7,0.68949,0.00018,22.64568]
[1778809082119,29.94,81422.1,5.7,0.68956,0.00018,22.6436]
[1778809082620,29.94,81422.1,5.7,0.68956,0.00018,22.6436]
[1778809083747,29.94,81416.72,5.7,0.68857,0.00018,22.67337]
[1778809086642,29.94,81415.47,5.7,0.68834,0.00018,22.68018]
[1778809086993,29.94,81415.47,5.7,0.68834,0.00018,22.68018]
[1778809086768,29.94,81414.18,5.7,0.68811,0.00018,22.68726]
[1778809087775,29.94,81414.33,5.7,0.68814,0.00018,22.68638]
[1778809088128,29.94,81414.33,5.7,0.68814,0.00018,22.68638]
[1778809089987,29.94,81411.22,5.7,0.68757,0.00018,22.70346]
[1778809090796,29.94,81405.23,5.7,0.68646,0.00018,22.73621]
[1778809092458,29.94,81405.85,5.7,0.68658,0.00018,22.73274]
[1778809092810,29.94,81407.55,5.7,0.6869,0.00018,22.72336]
[1778809093817,29.94,81411.47,5.7,0.68762,0.00018,22.70177]
[1778809098852,29.94,81411.85,5.7,0.6877,0.00018,22.69947]
[1778809102649,29.94,81411.39,5.7,0.68762,0.00018,22.70189]
[1778809102650,29.94,81411.39,5.7,0.68762,0.00018,22.70189]
[1778809102880,29.94,81411.76,5.7,0.68769,0.00018,22.69981]
[1778809103152,29.94,81411.76,5.7,0.68769,0.00018,22.69981]
[1778809103887,29.94,81412.0,5.7,0.68773,0.00018,22.69845]
[1778809104152,29.94,81412.0,5.7,0.68773,0.00018,22.69845]
[1778809104658,29.94,81412.0,5.7,0.68773,0.00018,22.69845]
[1778809104867,29.94,81412.0,5.7,0.68773,0.00018,22.69845]
[1778809104894,29.94,81411.0,5.7,0.68755,0.00018,22.70392]
[1778809105922,29.94,81403.81,5.7,0.68622,0.00018,22.74331]
[1778809106916,29.94,81398.53,5.7,0.68525,0.00018,22.77208]
[1778809108930,29.94,81397.34,5.7,0.68503,0.00019,22.77838]
[1778809111951,29.94,81394.18,5.7,0.68448,0.00019,22.79096]
[1778809116986,29.93,81396.97,5.7,0.68502,0.00019,22.77516]
[1778809123031,29.93,81394.21,5.7,0.68453,0.00019,22.78943]
[1778809124979,29.93,81394.21,5.7,0.68453,0.00019,22.78943]
[1778809125032,29.93,81394.21,5.7,0.68454,0.00019,22.7892]
[1778809125047,29.93,81397.62,5.7,0.68517,0.00019,22.77067]
[1778809126054,29.93,81402.92,5.7,0.68616,0.00018,22.74167]
[1778809127664,29.93,81402.92,5.7,0.68616,0.00018,22.74167]
[1778809127765,29.92,81402.32,5.7,0.68605,0.00018,22.74483]
[1778809133103,29.92,81399.53,5.7,0.68554,0.00019,22.7598]
[1778809138138,29.92,81399.32,5.7,0.68551,0.00019,22.76066]
[1778809143593,29.92,81397.45,5.7,0.68518,0.00019,22.77058]
[1778809143620,29.92,81399.46,5.7,0.68555,0.00019,22.75955]
[1778809144180,29.92,81405.72,5.7,0.68671,0.00018,22.72525]
[1778809145187,29.92,81409.11,5.7,0.68734,0.00018,22.70659]
[1778809146207,29.92,81409.11,5.7,0.68734,0.00018,22.70659]
[1778809146207,29.92,81409.11,5.7,0.68734,0.00018,22.70659]
[1778809146283,29.92,81411.99,5.7,0.68787,0.00018,22.69068]
[1778809147202,29.92,81416.79,5.7,0.68876,0.00018,22.66411]
[1778809150212,29.92,81415.72,5.7,0.68856,0.00018,22.66999]
[1778809150226,29.92,81415.75,5.7,0.68857,0.00018,22.6698]
[1778809152217,29.92,81413.77,5.7,0.6882,0.00018,22.68071]
[1778809152220,29.92,81413.77,5.7,0.6882,0.00018,22.68071]
[1778809152240,29.92,81415.47,5.7,0.68852,0.00018,22.67128]
[1778809153247,29.92,81421.38,5.7,0.68961,0.00018,22.63841]
[1778809159066,29.92,81422.23,5.7,0.68977,0.00018,22.63342]
[1778809159321,29.91,81422.1,5.7,0.68975,0.00018,22.63407]
[1778809159416,29.91,81422.2,5.7,0.68977,0.00018,22.63345]
[1778809163232,29.91,81422.05,5.7,0.68975,0.00018,22.63416]
[1778809163787,29.91,81417.52,5.7,0.68892,0.00018,22.65927]
[1778809171373,29.91,81415.77,5.7,0.68863,0.00018,22.66434]
[1778809174748,29.91,81415.77,5.7,0.68863,0.00018,22.66434]
[1778809174849,29.91,81415.74,5.7,0.68863,0.00018,22.66438]
[1778809178422,29.91,81419.05,5.7,0.68924,0.00018,22.64588]
[1778809180753,29.91,81419.1,5.7,0.68925,0.00018,22.64557]
[1778809180854,29.91,81419.06,5.7,0.68925,0.00018,22.64576]
[1778809183256,29.91,81417.67,5.7,0.68899,0.00018,22.65341]
[1778809183457,29.91,81418.53,5.7,0.68915,0.00018,22.6486]
[1778809187764,29.91,81417.59,5.7,0.68898,0.00018,22.65373]
[1778809187852,29.91,81417.59,5.7,0.68898,0.00018,22.65365]
[1778809188406,29.91,81417.59,5.7,0.68898,0.00018,22.65365]
[1778809188492,29.91,81415.78,5.7,0.68865,0.00018,22.66364]
[1778809189499,29.91,81409.95,5.7,0.68758,0.00018,22.69579]
[1778809193894,29.91,81406.59,5.7,0.68697,0.00018,22.71394]
[1778809194534,29.91,81403.4,5.7,0.68637,0.00018,22.73171]
[1778809199569,29.91,81401.51,5.7,0.68598,0.00018,22.74326]
[1778809204604,29.92,81403.89,5.7,0.68638,0.00018,22.7315]
[1778809206932,29.92,81405.81,5.7,0.68673,0.00018,22.72124]
[1778809207011,29.92,81405.4,5.7,0.68664,0.00018,22.72375]
[1778809207799,29.93,81410.66,5.7,0.68761,0.00018,22.6951]
[1778809213667,29.93,81411.18,5.7,0.68765,0.00018,22.69373]
[1778809214794,29.93,81411.18,5.7,0.68765,0.00018,22.69373]
[1778809214895,29.94,81411.18,5.7,0.68765,0.00018,22.69395]
[1778809216688,29.94,81415.48,5.7,0.68842,0.00018,22.6707]
[1778809217695,29.94,81423.59,5.7,0.68991,0.00018,22.62598]
[1778809221323,29.95,81424.24,5.7,0.69,0.00018,22.62323]
[1778809221806,29.95,81424.24,5.7,0.69,0.00018,22.62323]
[1778809221907,29.95,81421.53,5.7,0.68949,0.00018,22.63858]
[1778809222731,29.95,81417.65,5.7,0.68877,0.00018,22.66035]
[1778809227797,29.95,81418.01,5.7,0.68881,0.00018,22.65936]
[1778809227815,29.95,81418.01,5.7,0.68881,0.00018,22.65936]
[1778809227894,29.96,81419.98,5.7,0.68916,0.00018,22.6487]
[1778809231063,29.96,81419.34,5.7,0.68903,0.00018,22.65276]
[1778809231819,29.96,81419.41,5.7,0.68903,0.00018,22.65263]
[1778809231920,29.96,81419.22,5.7,0.68901,0.00018,22.64966]
[1778809232321,29.96,81419.22,5.7,0.68901,0.00018,22.64966]
[1778809232800,29.96,81419.49,5.7,0.68906,0.00018,22.64841]
[1778809237315,29.97,81421.54,5.7,0.6894,0.00018,22.63809]
[1778809237831,29.97,81421.54,5.7,0.6894,0.00018,22.63809]
[1778809237835,29.97,81420.7,5.7,0.68924,0.00018,22.643]
[1778809238998,29.97,81420.7,5.7,0.68924,0.00018,22.643]
[1778809239011,29.97,81418.77,5.7,0.68887,0.00018,22.65394]
[1778809239219,29.97,81418.77,5.7,0.68887,0.00018,22.65394]
[1778809239855,29.97,81406.73,5.7,0.68665,0.00018,22.72048]
[1778809240861,29.97,81405.68,5.7,0.68645,0.00018,22.72646]
[1778809241314,29.97,81405.68,5.7,0.68645,0.00018,22.72646]
[1778809242875,29.98,81401.17,5.7,0.6856,0.00018,22.75153]
[1778809247914,29.98,81398.05,5.7,0.68499,0.00018,22.76949]
[1778809252949,29.99,81396.51,5.7,0.68467,0.00018,22.77882]
[1778809257984,30.0,81396.17,5.7,0.68458,0.00018,22.78163]
[1778809261005,30.0,81388.82,5.7,0.6832,0.00019,22.82186]
[1778809261781,30.0,81388.82,5.7,0.6832,0.00019,22.82186]
[1778809262115,30.0,81388.82,5.7,0.6832,0.00019,22.82186]
[1778809262203,30.0,81374.28,5.7,0.6805,0.00019,22.89967]
[1778809263019,30.0,81354.16,5.7,0.67674,0.00019,23.00552]
[1778809264028,30.0,81349.54,5.7,0.67588,0.00019,23.02951]
[1778809266176,30.0,81349.73,5.7,0.67592,0.00019,23.0285]
[1778809266921,30.0,81350.08,5.7,0.67598,0.00019,23.02666]
[1778809267050,30.0,81361.11,5.7,0.67805,0.00019,22.96911]
[1778809268057,30.0,81366.0,5.7,0.67896,0.00019,22.94344]
[1778809270071,30.0,81360.75,5.7,0.67797,0.00019,22.97111]
[1778809270320,30.0,81360.75,5.7,0.67797,0.00019,22.97111]
[1778809276113,30.0,81361.19,5.7,0.67805,0.00019,22.96889]
[1778809280311,30.0,81361.06,5.7,0.67803,0.00019,22.96964]
[1778809288197,30.0,81362.42,5.7,0.67828,0.00019,22.96268]
[1778809293232,30.0,81360.56,5.7,0.67795,0.00019,22.96831]
[1778809296253,30.0,81357.18,5.7,0.67732,0.00019,22.98603]
[1778809298056,30.0,81357.18,5.7,0.67732,0.00019,22.98603]
[1778809299741,30.0,81356.14,5.7,0.67712,0.00019,22.99147]
[1778809299806,30.0,81355.84,5.7,0.67707,0.00019,22.99303]
[1778809300281,30.0,81342.73,5.7,0.67461,0.00019,23.06097]
[1778809301823,30.0,81342.73,5.7,0.67461,0.00019,23.06097]
[1778809301858,30.0,81341.52,5.7,0.67438,0.00019,23.06731]
[1778809302295,30.0,81350.43,5.7,0.67605,0.00019,23.02126]
[1778809304309,30.0,81353.17,5.7,0.67656,0.00019,23.00708]
[1778809309344,30.01,81352.93,5.7,0.67651,0.00019,23.00851]
[1778809314379,30.01,81352.56,5.7,0.67644,0.00019,23.0106]
[1778809320421,30.01,81352.85,5.7,0.67648,0.00019,23.00928]
[1778809323443,30.01,81356.48,5.7,0.67716,0.00019,22.99044]
[1778809328713,30.01,81358.6,5.7,0.67755,0.00019,22.97959]
[1778809330550,30.01,81359.02,5.7,0.67762,0.00019,22.97745]
[1778809330727,30.01,81359.02,5.7,0.67762,0.00019,22.97745]
[1778809330876,30.01,81359.54,5.7,0.67772,0.00019,22.97483]
[1778809331499,30.01,81364.52,5.7,0.67865,0.00019,22.94877]
[1778809333649,30.01,81365.07,5.7,0.67875,0.00019,22.94596]
[1778809333659,30.01,81365.1,5.7,0.67875,0.00019,22.94588]
[1778809334521,30.01,81360.18,5.7,0.67783,0.00019,22.97177]
[1778809339557,30.01,81360.81,5.7,0.67794,0.00019,22.96856]
[1778809344590,30.01,81357.82,5.7,0.67738,0.00019,22.98436]
[1778809351642,30.02,81358.51,5.7,0.67752,0.00019,22.97681]
[1778809356677,30.02,81357.83,5.7,0.67739,0.00019,22.9806]
[1778809361636,30.02,81358.9,5.7,0.67758,0.00019,22.97521]
[1778809362062,30.02,81362.28,5.7,0.67821,0.00019,22.95758]
[1778809362719,30.02,81371.29,5.7,0.67988,0.00019,22.91019]
[1778809363980,30.02,81371.29,5.7,0.67988,0.00019,22.91019]
[1778809364046,30.02,81371.95,5.7,0.68,0.00019,22.90679]
[1778809364740,30.02,81371.95,5.7,0.68,0.00019,22.90679]
[1778809364785,30.02,81367.05,5.7,0.67909,0.00019,22.93274]
[1778809365744,30.02,81372.25,5.7,0.68005,0.00019,22.90536]
[1778809366639,30.02,81372.25,5.7,0.68005,0.00019,22.90536]
[1778809366759,30.02,81377.32,5.7,0.68099,0.00019,22.87857]
[1778809367765,30.02,81381.72,5.7,0.68181,0.00019,22.85525]
[1778809372800,30.03,81382.54,5.7,0.68194,0.00019,22.85155]
[1778809376828,30.03,81389.47,5.7,0.6832,0.00019,22.81495]
[1778809381863,30.03,81387.72,5.7,0.68286,0.00019,22.82508]
[1778809386898,30.04,81388.09,5.7,0.6829,0.00019,22.82378]
[1778809390929,30.04,81392.49,5.7,0.6837,0.00018,22.80067]
[1778809395964,30.05,81390.3,5.7,0.68327,0.00018,22.81315]
[1778809400999,30.05,81390.73,5.7,0.68333,0.00018,22.81145]
[1778809406034,30.05,81391.0,5.7,0.68336,0.00018,22.81061]
[1778809411069,30.06,81392.94,5.7,0.68372,0.00018,22.79656]
[1778809414090,30.06,81396.74,5.7,0.68441,0.00018,22.7765]
[1778809414488,30.06,81396.74,5.7,0.68441,0.00018,22.7765]
[1778809415097,30.06,81401.55,5.7,0.68529,0.00018,22.75063]
[1778809418341,30.06,81403.75,5.7,0.68568,0.00018,22.73925]
[1778809419125,30.06,81401.25,5.7,0.68521,0.00018,22.753]
[1778809424160,30.07,81398.8,5.7,0.68473,0.00018,22.76709]
[1778809430202,30.08,81401.46,5.7,0.68519,0.00018,22.75366]
[1778809432216,30.08,81397.08,5.7,0.68438,0.00018,22.77766]
[1778809437251,30.08,81398.59,5.7,0.68463,0.00018,22.7702]
[1778809442286,30.09,81398.08,5.7,0.68451,0.00018,22.77371]
[1778809443293,30.09,81394.24,5.7,0.6838,0.00018,22.79455]
[1778809448328,30.09,81391.38,5.7,0.68325,0.00018,22.81052]
[1778809453363,30.09,81391.2,5.7,0.6832,0.00018,22.81205]
[1778809456384,30.1,81395.57,5.7,0.684,0.00018,22.7889]
[1778809461419,30.1,81396.9,5.7,0.68422,0.00018,22.78238]
[1778809465447,30.1,81391.49,5.7,0.6832,0.00018,22.81207]
[1778809470482,30.11,81388.5,5.7,0.68263,0.00018,22.82853]
[1778809476525,30.11,81387.67,5.7,0.68249,0.00018,22.82918]
[1778809482389,30.11,81384.83,5.7,0.68195,0.00018,22.84461]
[1778809482397,30.11,81384.83,5.7,0.68195,0.00018,22.84461]
[1778809481559,30.11,81380.8,5.7,0.68121,0.00019,22.8661]
[1778809482568,30.11,81373.11,5.7,0.67978,0.00019,22.9068]
[1778809483573,30.11,81363.26,5.7,0.67795,0.00019,22.95846]
[1778809487484,30.11,81363.85,5.7,0.67806,0.00019,22.95531]
[1778809487601,30.11,81370.71,5.7,0.67934,0.00019,22.91935]
[1778809488608,30.11,81374.83,5.7,0.6801,0.00019,22.89767]
[1778809493643,30.11,81375.86,5.7,0.68029,0.00019,22.89232]
[1778809494650,30.11,81379.79,5.7,0.68102,0.00019,22.87155]
[1778809499686,30.11,81378.91,5.7,0.68085,0.00019,22.87639]
[1778809500860,30.11,81378.91,5.7,0.68085,0.00019,22.87639]
[1778809504315,30.11,81382.39,5.7,0.68149,0.00019,22.85806]
[1778809508058,30.12,81382.01,5.7,0.68141,0.00019,22.86029]
[1778809513784,30.12,81379.92,5.7,0.68101,0.00019,22.8717]
[1778809515263,30.12,81379.92,5.7,0.68101,0.00019,22.8717]
[1778809516061,30.12,81379.75,5.7,0.68098,0.00019,22.87263]
[1778809518317,30.12,81377.38,5.7,0.68054,0.00019,22.88525]
[1778809518562,30.12,81376.21,5.7,0.68032,0.00019,22.89145]
[1778809518821,30.12,81371.76,5.7,0.6795,0.00019,22.91492]
[1778809520826,30.12,81368.94,5.7,0.67897,0.00019,22.92974]
[1778809521269,30.12,81368.94,5.7,0.67897,0.00019,22.92974]
[1778809521302,30.12,81367.05,5.7,0.67862,0.00019,22.93965]
[1778809521842,30.12,81363.03,5.7,0.67787,0.00019,22.96064]
[1778809522849,30.12,81358.57,5.7,0.67705,0.00019,22.98383]
[1778809523856,30.12,81351.54,5.7,0.67574,0.00019,23.02017]
[1778809529425,30.12,81349.39,5.7,0.67535,0.00019,23.0309]
[1778809529898,30.11,81352.67,5.7,0.67597,0.00019,23.01379]
[1778809530905,30.11,81356.79,5.7,0.67674,0.00019,22.99238]
[1778809533926,30.11,81365.6,5.7,0.67841,0.00019,22.94208]
[1778809538961,30.11,81365.02,5.7,0.6783,0.00019,22.94497]
[1778809543996,30.11,81363.5,5.7,0.67803,0.00019,22.95277]
[1778809549216,30.11,81360.95,5.7,0.67756,0.00019,22.96593]
[1778809549345,30.11,81360.65,5.7,0.6775,0.00019,22.96745]
[1778809550216,30.11,81360.65,5.7,0.6775,0.00019,22.96745]
[1778809550278,30.11,81341.83,5.7,0.67399,0.00019,23.06458]
[1778809551274,30.11,81335.81,5.7,0.67287,0.00019,23.09519]
[1778809552053,30.11,81330.44,5.7,0.67186,0.00019,23.12232]
[1778809557091,30.1,81331.88,5.7,0.67215,0.00019,23.11443]
[1778809561119,30.1,81339.9,5.7,0.67367,0.00019,23.07316]
[1778809563133,30.1,81332.17,5.7,0.67223,0.00019,23.11231]
[1778809568168,30.1,81327.39,5.7,0.67136,0.00019,23.13589]
[1778809573203,30.09,81330.46,5.7,0.67196,0.00019,23.11966]
[1778809574210,30.09,81333.99,5.7,0.67262,0.00019,23.10163]
[1778809579245,30.09,81331.25,5.7,0.67213,0.00019,23.11495]
[1778809584280,30.08,81331.07,5.7,0.67212,0.00019,23.11523]
[1778809585287,30.08,81327.38,5.7,0.67143,0.00019,23.13377]
[1778809586389,30.08,81319.05,5.7,0.66987,0.00019,23.17552]
[1778809588256,30.08,81316.74,5.7,0.66944,0.00019,23.18697]
[1778809588310,30.08,81315.53,5.7,0.66921,0.00019,23.1929]
[1778809588584,30.08,81315.53,5.7,0.66921,0.00019,23.1929]
[1778809589317,30.08,81309.93,5.7,0.66816,0.00019,23.22065]
[1778809590324,30.08,81306.32,5.7,0.66749,0.00019,23.2384]
[1778809592339,30.07,81300.94,5.7,0.6665,0.00019,23.26042]
[1778809597391,30.07,81299.21,5.7,0.66621,0.00019,23.26812]
[1778809602469,30.06,81296.12,5.7,0.66564,0.00019,23.28263]
[1778809602507,30.06,81296.13,5.7,0.66565,0.00019,23.28243]
[1778809603432,30.06,81283.57,5.7,0.66327,0.00019,23.34337]
[1778809606453,30.06,81281.04,5.7,0.66281,0.00019,23.35505]
[1778809611488,30.05,81279.51,5.7,0.66256,0.00019,23.36144]
[1778809616523,30.04,81280.06,5.7,0.6627,0.00019,23.35782]
[1778809618537,30.04,81273.21,5.7,0.66141,0.00019,23.39033]
[1778809623983,30.03,81270.33,5.7,0.66089,0.00019,23.40325]
[1778809624871,30.03,81267.94,5.7,0.66045,0.00019,23.41421]
[1778809624964,30.03,81267.94,5.7,0.66045,0.00019,23.41421]
[1778809625322,30.03,81267.94,5.7,0.66045,0.00019,23.41421]
[1778809625493,30.03,81254.51,5.7,0.6579,0.00019,23.4774]
[1778809625627,30.03,81254.51,5.7,0.6579,0.00019,23.4774]
[1778809625636,30.03,81254.51,5.7,0.6579,0.00019,23.4774]
[1778809625687,30.03,81254.51,5.7,0.6579,0.00019,23.4774]
[1778809626191,30.03,81254.51,5.7,0.6579,0.00019,23.4774]
[1778809626531,30.03,81254.51,5.7,0.6579,0.00019,23.4774]
[1778809626292,30.03,81239.64,5.7,0.65505,0.00019,23.54643]
[1778809626838,30.03,81239.64,5.7,0.65505,0.00019,23.54643]
[1778809627227,30.03,81246.87,5.7,0.65643,0.00019,23.51304]
[1778809628708,30.03,81247.71,5.7,0.65659,0.00019,23.50913]
[1778809628743,30.03,81245.99,5.7,0.65627,0.00019,23.51697]
[1778809629618,30.03,81238.55,5.7,0.65484,0.00019,23.55134]
[1778809632552,30.02,81239.62,5.7,0.65506,0.00019,23.54622]
[1778809632639,30.02,81240.06,5.7,0.65516,0.00019,23.5437]
[1778809635552,30.02,81240.06,5.7,0.65516,0.00019,23.54361]
[1778809635661,30.02,81239.8,5.7,0.65512,0.00019,23.54462]
[1778809636650,30.02,81239.8,5.7,0.65512,0.00019,23.54462]
[1778809636693,30.02,81239.8,5.7,0.65512,0.00019,23.54462]
[1778809636731,30.02,81241.65,5.7,0.65548,0.00019,23.53591]
[1778809637674,30.02,81257.5,5.7,0.65852,0.00019,23.46193]
[1778809638681,30.02,81258.93,5.7,0.6588,0.00019,23.45517]
[1778809639688,30.02,81252.77,5.7,0.65762,0.00019,23.48408]
[1778809641702,30.02,81256.99,5.7,0.65843,0.00019,23.46421]
[1778809645265,30.01,81256.78,5.7,0.65839,0.00019,23.46515]
[1778809645283,30.01,81248.2,5.7,0.65675,0.00019,23.50527]
[1778809645655,30.01,81248.2,5.7,0.65675,0.00019,23.50527]
[1778809645709,30.01,81248.2,5.7,0.65675,0.00019,23.50527]
[1778809645730,30.01,81242.24,5.7,0.65562,0.00019,23.53268]
[1778809650185,30.01,81240.6,5.7,0.65532,0.00019,23.53969]
[1778809650277,30.01,81240.5,5.7,0.65531,0.00019,23.53996]
[1778809651772,30.0,81232.49,5.7,0.6538,0.00019,23.57244]
[1778809656807,30.0,81231.14,5.7,0.65356,0.00019,23.57808]
[1778809658864,30.0,81231.09,5.7,0.65355,0.00019,23.5782]
[1778809658889,30.0,81231.36,5.7,0.65361,0.00019,23.57686]
[1778809659833,30.0,81238.11,5.7,0.65491,0.00019,23.54576]
[1778809662854,29.99,81242.29,5.7,0.65574,0.00019,23.52591]
[1778809665010,29.99,81241.48,5.7,0.65559,0.00019,23.52945]
[1778809665041,29.99,81241.65,5.7,0.65563,0.00019,23.52846]
[1778809666163,29.99,81241.65,5.7,0.65563,0.00019,23.52846]
[1778809666885,29.99,81253.15,5.7,0.65784,0.00019,23.47475]
[1778809669160,29.99,81259.97,5.7,0.65915,0.00019,23.44259]
[1778809672927,29.99,81264.58,5.7,0.66003,0.00019,23.42074]
[1778809676059,29.99,81267.9,5.7,0.66067,0.00019,23.40496]
[1778809679628,29.99,81270.7,5.7,0.6612,0.00019,23.39169]
[1778809680187,29.99,81272.95,5.7,0.66162,0.00019,23.38094]
[1778809681423,29.99,81272.95,5.7,0.66162,0.00019,23.38094]
[1778809681446,29.99,81272.95,5.7,0.66162,0.00019,23.38094]
[1778809682546,29.99,81275.57,5.7,0.66212,0.00019,23.3684]
[1778809681990,29.99,81280.68,5.7,0.66309,0.00019,23.3438]
[1778809682795,29.99,81280.68,5.7,0.66309,0.00019,23.3438]
[1778809683358,29.99,81280.68,5.7,0.66309,0.00019,23.3438]
[1778809683394,29.99,81286.56,5.7,0.66421,0.00019,23.31533]
[1778809683876,29.99,81286.56,5.7,0.66421,0.00019,23.31533]
[1778809684005,29.99,81295.38,5.7,0.66589,0.00019,23.27205]
[1778809685408,29.99,81295.38,5.7,0.66589,0.00019,23.27205]
[1778809685509,29.99,81296.35,5.7,0.66608,0.00019,23.26718]
[1778809686882,29.99,81295.07,5.7,0.66584,0.00019,23.27337]
[1778809687035,29.99,81286.56,5.7,0.66423,0.00019,23.31489]
[1778809688041,29.99,81276.23,5.7,0.66226,0.00019,23.365]
[1778809690187,29.99,81276.3,5.7,0.66227,0.00019,23.36472]
[1778809690288,29.99,81276.43,5.7,0.66229,0.00019,23.36414]
[1778809691186,29.99,81276.43,5.7,0.66229,0.00019,23.36414]
[1778809691287,29.99,81281.7,5.7,0.66329,0.00019,23.33874]
[1778809692428,29.99,81281.7,5.7,0.66329,0.00019,23.33874]
[1778809692529,29.99,81282.59,5.7,0.66346,0.00019,23.3345]
[1778809694269,29.99,81284.12,5.7,0.66375,0.00019,23.32715]
[1778809694370,29.99,81284.5,5.7,0.66382,0.00019,23.32539]
[1778809695090,29.99,81280.59,5.7,0.66307,0.00019,23.34442]
[1778809696057,29.99,81280.59,5.7,0.66307,0.00019,23.34442]
[1778809696100,29.99,81280.37,5.7,0.66303,0.00019,23.34555]
[1778809697436,29.99,81280.37,5.7,0.66303,0.00019,23.34555]
[1778809697495,29.99,81284.5,5.7,0.66381,0.00019,23.3256]
[1778809699100,29.99,81281.33,5.7,0.6632,0.00019,23.34105]
[1778809699121,29.99,81280.37,5.7,0.66302,0.00019,23.34577]
[1778809703843,29.99,81281.81,5.7,0.66329,0.00019,23.339]
[1778809704156,30.0,81282.63,5.7,0.66344,0.00019,23.33516]
[1778809706731,30.0,81281.38,5.7,0.66319,0.00019,23.34135]
[1778809707177,30.0,81281.06,5.7,0.66313,0.00019,23.34296]
[1778809708184,30.0,81285.07,5.7,0.66389,0.00019,23.32358]
[1778809710643,30.0,81287.9,5.7,0.66443,0.00019,23.30991]
[1778809711205,30.0,81283.8,5.7,0.66366,0.00019,23.32574]
[1778809715233,30.0,81279.88,5.7,0.66291,0.00019,23.34497]
[1778809716236,30.0,81279.88,5.7,0.66291,0.00019,23.34497]
[1778809716240,30.0,81280.44,5.7,0.66301,0.00019,23.34232]
[1778809721275,30.0,81281.22,5.7,0.66315,0.00019,23.33885]
[1778809723289,30.0,81285.23,5.7,0.66391,0.00019,23.31955]
[1778809728324,30.0,81287.49,5.7,0.66434,0.00019,23.30856]
[1778809733359,30.0,81288.11,5.7,0.66448,0.00019,23.30488]
[1778809738394,30.0,81293.04,5.7,0.66544,0.00019,23.28015]
[1778809742243,29.99,81291.67,5.7,0.66519,0.00019,23.28653]
[1778809742495,29.99,81291.67,5.7,0.66519,0.00019,23.28653]
[1778809748464,29.99,81287.94,5.7,0.66452,0.00019,23.30389]
[1778809753499,29.98,81287.21,5.7,0.6644,0.00019,23.30686]
[1778809753708,29.98,81287.21,5.7,0.6644,0.00019,23.30686]
[1778809754506,29.98,81280.22,5.7,0.66307,0.00019,23.34069]
[1778809757527,29.98,81269.75,5.7,0.66109,0.00019,23.39061]
[1778809759541,29.98,81275.68,5.7,0.66223,0.00019,23.362]
[1778809760614,29.98,81275.68,5.7,0.66223,0.00019,23.362]
[1778809760661,29.98,81276.45,5.7,0.66237,0.00019,23.35832]
[1778809761555,29.98,81281.07,5.7,0.66325,0.00019,23.33602]
[1778809763569,29.97,81285.39,5.7,0.66409,0.00019,23.31477]
[1778809768604,29.98,81286.68,5.7,0.66432,0.00019,23.30881]
[1778809773639,29.98,81287.01,5.7,0.66439,0.00019,23.30335]
[1778809778674,29.98,81285.56,5.7,0.6641,0.00019,23.31077]
[1778809783710,29.98,81286.82,5.7,0.66433,0.00019,23.30497]
[1778809786731,29.99,81290.79,5.7,0.66508,0.00019,23.2858]
[1778809791777,29.99,81291.9,5.7,0.66528,0.00019,23.28063]
[1778809792263,29.99,81291.9,5.7,0.66528,0.00019,23.28063]
[1778809792318,29.99,81293.73,5.7,0.66562,0.00019,23.27193]
[1778809792773,29.99,81300.85,5.7,0.66697,0.00019,23.23686]
[1778809795665,29.99,81297.48,5.7,0.66633,0.00019,23.25339]
[1778809795717,29.99,81297.81,5.7,0.6664,0.00019,23.25161]
[1778809796366,29.99,81297.81,5.7,0.6664,0.00019,23.25161]
[1778809796804,29.99,81290.19,5.7,0.66495,0.00019,23.28908]
[1778809801390,29.99,81291.73,5.7,0.66524,0.00019,23.28159]
[1778809801522,29.99,81291.37,5.7,0.66517,0.00019,23.28337]
[1778809801839,29.99,81284.11,5.7,0.66379,0.00019,23.31879]
[1778809806555,29.99,81283.66,5.7,0.66371,0.00019,23.32093]
[1778809806593,29.99,81283.74,5.7,0.66372,0.00019,23.32053]
[1778809808982,29.99,81286.92,5.7,0.66433,0.00019,23.30504]
[1778809809030,29.99,81286.8,5.7,0.66431,0.00019,23.30563]
[1778809809897,29.99,81281.37,5.7,0.66327,0.00019,23.332]
[1778809811910,29.99,81276.71,5.7,0.66238,0.00019,23.35465]
[1778809816948,29.99,81277.49,5.7,0.66252,0.00019,23.3512]
[1778809821983,29.99,81278.85,5.7,0.66277,0.00019,23.34483]
[1778809827626,29.99,81279.18,5.7,0.66283,0.00019,23.34332]
[1778809827727,29.99,81279.7,5.7,0.66293,0.00019,23.34083]
[1778809829032,30.0,81286.61,5.7,0.66424,0.00019,23.30737]
[1778809834067,30.0,81289.68,5.7,0.66484,0.00019,23.28849]
[1778809839102,30.0,81288.61,5.7,0.66462,0.00019,23.29403]
[1778809844137,30.0,81289.6,5.7,0.6648,0.00019,23.28951]
[1778809849172,30.0,81289.36,5.7,0.66474,0.00019,23.29102]
[1778809854207,30.01,81290.84,5.7,0.66501,0.00019,23.28414]
[1778809856895,30.01,81290.78,5.7,0.66499,0.00019,23.2845]
[1778809857228,30.01,81293.77,5.7,0.66556,0.00019,23.27001]
[1778809858236,30.01,81297.39,5.7,0.66624,0.00019,23.25231]
[1778809863270,30.01,81297.51,5.7,0.66625,0.00019,23.25203]
[1778809868535,30.01,81297.0,5.7,0.66617,0.00019,23.25418]
[1778809868553,30.01,81297.0,5.7,0.66617,0.00019,23.25418]
[1778809868638,30.01,81296.18,5.7,0.66601,0.00019,23.25831]
[1778809869602,30.01,81296.18,5.7,0.66601,0.00019,23.25831]
[1778809869661,30.01,81288.22,5.7,0.66449,0.00019,23.2974]
[1778809872067,30.01,81286.39,5.7,0.66414,0.00019,23.30651]
[1778809873800,30.01,81287.46,5.7,0.66434,0.00019,23.3014]
[1778809873341,30.01,81290.89,5.7,0.66499,0.00019,23.28455]
[1778809875359,30.01,81289.85,5.7,0.6648,0.00019,23.28952]
[1778809875419,30.01,81288.76,5.7,0.6646,0.00019,23.29472]
[1778809876365,30.01,81279.14,5.7,0.66276,0.00019,23.34149]
[1778809881409,30.01,81278.56,5.7,0.66264,0.00019,23.34464]
[1778809882786,30.01,81278.56,5.7,0.66264,0.00019,23.34464]
[1778809882895,30.01,81278.56,5.7,0.66264,0.00019,23.34464]
[1778809883460,30.01,81258.71,5.7,0.65885,0.00019,23.43935]
[1778809884120,30.01,81258.71,5.7,0.65885,0.00019,23.43935]
[1778809884457,30.02,81249.6,5.7,0.6571,0.00019,23.48214]
[1778809885464,30.01,81247.07,5.7,0.65662,0.00019,23.49388]
[1778809886061,30.01,81247.07,5.7,0.65662,0.00019,23.49388]
[1778809891506,30.01,81245.06,5.7,0.65627,0.00019,23.49874]
[1778809892904,30.01,81244.04,5.7,0.65607,0.00019,23.50341]
[1778809893186,30.01,81244.04,5.7,0.65607,0.00019,23.50341]
[1778809893520,30.01,81238.87,5.7,0.65508,0.00019,23.52726]
[1778809894330,30.01,81238.87,5.7,0.65508,0.00019,23.52726]
[1778809894568,30.01,81238.87,5.7,0.65508,0.00019,23.52726]
[1778809894630,30.01,81238.87,5.7,0.65508,0.00019,23.52726]
[1778809894691,30.01,81238.87,5.7,0.65509,0.00019,23.52708]
[1778809895534,30.01,81231.09,5.7,0.65359,0.00019,23.5627]
[1778809896077,30.01,81231.09,5.7,0.65359,0.00019,23.5627]
[1778809896194,30.01,81231.09,5.7,0.65359,0.00019,23.5627]
[1778809896541,30.01,81225.38,5.7,0.6525,0.00019,23.58859]
[1778809897617,30.01,81225.38,5.7,0.6525,0.00019,23.58859]
[1778809897645,30.01,81223.2,5.7,0.65208,0.00019,23.59835]
[1778809900569,30.0,81215.71,5.7,0.65065,0.00019,23.63172]
[1778809903715,30.0,81201.18,5.7,0.64786,0.00019,23.69586]
[1778809904291,30.0,81201.18,5.7,0.64786,0.00019,23.69586]
[1778809904404,30.0,81201.18,5.7,0.64786,0.00019,23.69586]
[1778809904597,30.0,81199.38,5.7,0.64751,0.00019,23.70366]
[1778809905530,30.0,81199.38,5.7,0.64751,0.00019,23.70366]
[1778809905604,30.0,81198.69,5.7,0.64739,0.00019,23.7065]
[1778809906763,30.0,81198.69,5.7,0.64739,0.00019,23.7065]
[1778809909495,29.99,81197.49,5.7,0.64716,0.00019,23.71155]
[1778809909707,29.99,81197.49,5.7,0.64716,0.00019,23.71155]
[1778809909764,29.99,81191.58,5.7,0.64602,0.00019,23.73718]
[1778809910639,29.97,81184.58,5.7,0.64476,0.00019,23.76518]
[1778809911646,29.96,81174.37,5.7,0.64279,0.0002,23.80846]
[1778809912178,29.96,81174.37,5.7,0.64279,0.0002,23.80846]
[1778809912613,29.96,81174.37,5.7,0.64279,0.0002,23.80846]
[1778809913332,29.96,81171.32,5.7,0.6422,0.0002,23.82135]
[1778809913361,29.96,81171.32,5.7,0.6422,0.0002,23.82135]
[1778809913661,29.96,81163.85,5.7,0.64075,0.0002,23.85282]
[1778809914668,29.95,81156.29,5.7,0.63931,0.0002,23.88335]
[1778809916576,29.94,81154.04,5.7,0.63893,0.0002,23.89142]
[1778809917834,29.92,81152.08,5.7,0.6386,0.0002,23.89824]
[1778809917692,29.91,81147.52,5.7,0.63777,0.0002,23.91575]
[1778809917965,29.91,81147.52,5.7,0.63777,0.0002,23.91575]
[1778809918003,29.91,81147.52,5.7,0.63777,0.0002,23.91575]
[1778809918463,29.91,81147.52,5.7,0.63777,0.0002,23.91575]
[1778809918701,29.89,81159.96,5.7,0.64027,0.0002,23.86251]
[1778809919708,29.89,81165.89,5.7,0.64144,0.0002,23.83746]
[1778809920457,29.89,81165.89,5.7,0.64144,0.0002,23.83746]
[1778809920807,29.89,81159.03,5.7,0.6401,0.0002,23.86631]
[1778809921868,29.89,81149.29,5.7,0.63818,0.0002,23.90694]
[1778809926103,29.87,81150.95,5.7,0.6386,0.0002,23.89797]
[1778809926758,29.87,81157.43,5.7,0.63987,0.0002,23.87105]
[1778809927765,29.87,81169.63,5.7,0.64226,0.0002,23.81947]
[1778809928565,29.87,81169.63,5.7,0.64226,0.0002,23.81947]
[1778809928773,29.87,81176.08,5.7,0.64353,0.0002,23.79178]
[1778809931794,29.87,81179.78,5.7,0.64425,0.0002,23.77597]
[1778809933808,29.87,81175.71,5.7,0.64345,0.0002,23.79349]
[1778809938843,29.87,81175.02,5.7,0.64332,0.0002,23.79625]
[1778809943878,29.87,81179.24,5.7,0.64417,0.0002,23.77769]
[1778809948913,29.86,81177.23,5.7,0.6438,0.0002,23.78579]
[1778809951934,29.86,81173.09,5.7,0.64302,0.0002,23.7991]
[1778809956969,29.85,81172.81,5.7,0.64298,0.0002,23.80003]
[1778809962004,29.85,81176.21,5.7,0.64365,0.0002,23.78518]
[1778809965689,29.85,81174.53,5.7,0.64333,0.0002,23.79231]
[1778809965846,29.85,81174.53,5.7,0.64333,0.0002,23.79231]
[1778809965893,29.85,81174.53,5.7,0.64333,0.0002,23.79222]
[1778809965962,29.85,81174.53,5.7,0.64333,0.0002,23.79222]
[1778809966790,29.85,81174.53,5.7,0.64333,0.0002,23.79222]
[1778809966832,29.85,81168.33,5.7,0.64212,0.0002,23.81868]
[1778809967395,29.85,81156.55,5.7,0.63981,0.0002,23.86837]
[1778809970452,29.85,81156.5,5.7,0.63981,0.0002,23.86838]
[1778809970531,29.85,81156.47,5.7,0.63981,0.0002,23.86841]
[1778809971067,29.85,81165.04,5.7,0.64149,0.0002,23.83226]
[1778809974406,29.84,81168.47,5.7,0.64217,0.0002,23.81753]
[1778809974594,29.84,81168.47,5.7,0.64217,0.0002,23.81753]
[1778809974654,29.84,81169.05,5.7,0.64229,0.0002,23.81492]
[1778809975095,29.84,81165.23,5.7,0.64154,0.0002,23.83118]
[1778809980131,29.84,81161.37,5.7,0.6408,0.0002,23.84712]
[1778809982145,29.84,81152.28,5.7,0.63902,0.0002,23.88511]
[1778809987180,29.83,81153.81,5.7,0.63935,0.0002,23.87821]
[1778809991926,29.83,81153.1,5.7,0.63923,0.0002,23.88076]
[1778809991209,29.83,81144.5,5.7,0.63753,0.0002,23.91649]
[1778809992430,29.83,81144.5,5.7,0.63753,0.0002,23.91649]
[1778809994504,29.82,81141.86,5.7,0.63702,0.0002,23.92711]
[1778809995893,29.82,81140.82,5.7,0.63683,0.0002,23.93112]
[1778809995236,29.82,81134.68,5.7,0.63562,0.0002,23.95624]
[1778809996245,29.82,81130.8,5.7,0.63485,0.0002,23.97201]
[1778809996980,29.82,81130.8,5.7,0.63485,0.0002,23.97201]
[1778809997252,29.82,81129.77,5.7,0.63465,0.0002,23.97617]
[1778810000711,29.82,81130.12,5.7,0.63472,0.0002,23.97474]
[1778810000846,29.82,81130.83,5.7,0.63486,0.0002,23.97186]
[1778810001287,29.82,81112.47,5.7,0.63122,0.0002,24.04523]
[1778810002036,29.82,81112.47,5.7,0.63122,0.0002,24.04523]
[1778810002299,29.82,81112.47,5.7,0.63122,0.0002,24.04523]
[1778810002400,29.8,81108.16,5.7,0.63046,0.0002,24.06011]
[1778810003000,29.8,81108.16,5.7,0.63046,0.0002,24.06011]
[1778810003300,29.8,81120.54,5.7,0.63292,0.0002,24.01111]
[1778810004632,29.8,81127.45,5.7,0.6343,0.0002,23.98318]
[1778810005142,29.8,81127.45,5.7,0.6343,0.0002,23.98318]
[1778810005561,29.8,81127.45,5.7,0.6343,0.0002,23.98318]
[1778810005619,29.8,81133.85,5.7,0.63556,0.0002,23.95722]
[1778810006134,29.8,81133.85,5.7,0.63556,0.0002,23.95722]
[1778810006677,29.8,81133.85,5.7,0.63556,0.0002,23.95722]
[1778810006750,29.8,81136.95,5.7,0.63617,0.0002,23.94458]
[1778810009342,29.8,81141.0,5.7,0.63697,0.0002,23.92801]
[1778810012431,29.8,81139.89,5.7,0.63676,0.0002,23.92859]
[1778810012512,29.8,81139.89,5.7,0.63676,0.0002,23.92859]
[1778810012689,29.8,81132.11,5.7,0.63523,0.0002,23.96043]
[1778810013549,29.8,81132.11,5.7,0.63523,0.0002,23.96043]
[1778810013990,29.8,81122.06,5.7,0.63324,0.0002,24.001]
[1778810018690,29.8,81120.89,5.7,0.63301,0.0002,24.00563]
[1778810018741,29.8,81120.88,5.7,0.633,0.0002,24.00564]
[1778810020419,29.78,81108.89,5.7,0.63071,0.0002,24.05144]
[1778810022433,29.76,81107.12,5.7,0.63043,0.0002,24.05678]
[1778810023068,29.76,81107.12,5.7,0.63043,0.0002,24.05678]
[1778810023091,29.76,81107.12,5.7,0.63043,0.0002,24.05678]
[1778810023900,29.76,81107.12,5.7,0.63043,0.0002,24.05678]
[1778810024001,29.76,81101.67,5.7,0.62935,0.0002,24.07794]
[1778810025895,29.76,81101.88,5.7,0.62939,0.0002,24.07713]
[1778810025996,29.75,81103.17,5.7,0.62966,0.0002,24.07195]
[1778810027017,29.75,81102.66,5.7,0.62956,0.0002,24.07388]
[1778810027469,29.75,81103.16,5.7,0.62966,0.0002,24.07186]
[1778810032585,29.75,81104.75,5.7,0.62999,0.0002,24.06536]
[1778810032951,29.75,81105.86,5.7,0.63022,0.0002,24.06094]
[1778810033775,29.75,81116.21,5.7,0.63225,0.0002,24.02065]
[1778810037955,29.76,81116.15,5.7,0.63222,0.0002,24.02123]
[1778810038991,29.76,81128.38,5.7,0.63464,0.0002,23.97212]
[1778810039865,29.76,81128.38,5.7,0.63464,0.0002,23.97212]
[1778810039909,29.76,81142.5,5.7,0.63744,0.0002,23.91431]
[1778810040378,29.76,81142.5,5.7,0.63744,0.0002,23.91431]
[1778810040410,29.76,81142.5,5.7,0.63744,0.0002,23.91431]
[1778810040704,29.76,81142.5,5.7,0.63744,0.0002,23.91431]
[1778810040791,29.76,81150.75,5.7,0.63907,0.0002,23.88]
[1778810041404,29.76,81150.75,5.7,0.63907,0.0002,23.88]
[1778810041638,29.76,81150.75,5.7,0.63907,0.0002,23.88]
[1778810042032,29.76,81153.81,5.7,0.63967,0.0002,23.86722]
[1778810042582,29.76,81152.38,5.7,0.63938,0.0002,23.87328]
[1778810047099,29.76,81153.05,5.7,0.63952,0.0002,23.87044]
[1778810047122,29.76,81153.05,5.7,0.63952,0.0002,23.87044]
[1778810047771,29.76,81153.05,5.7,0.63952,0.0002,23.87044]
[1778810047781,29.76,81167.57,5.7,0.64238,0.0002,23.80887]
[1778810048860,29.76,81182.8,5.7,0.64537,0.0002,23.74285]
[1778810049635,29.76,81185.68,5.7,0.64594,0.0002,23.73016]
[1778810054670,29.76,81185.41,5.7,0.6459,0.0002,23.73103]
[1778810059705,29.75,81187.69,5.7,0.64635,0.0002,23.721]
[1778810061720,29.75,81182.14,5.7,0.64526,0.0002,23.74526]
[1778810066755,29.75,81184.52,5.7,0.64574,0.0002,23.73447]
[1778810071791,29.75,81184.37,5.7,0.64575,0.0002,23.73066]
[1778810076826,29.74,81184.56,5.7,0.6458,0.0002,23.72951]
[1778810077912,29.74,81184.56,5.7,0.6458,0.0002,23.72951]
[1778810078932,29.74,81204.92,5.7,0.64978,0.0002,23.63904]
[1778810079847,29.74,81207.09,5.7,0.65021,0.0002,23.62915]
[1778810082868,29.74,81203.1,5.7,0.64944,0.0002,23.64682]
[1778810083472,29.74,81203.1,5.7,0.64944,0.0002,23.64682]
[1778810083505,29.74,81203.1,5.7,0.64944,0.0002,23.64682]
[1778810083875,29.74,81209.09,5.7,0.65062,0.0002,23.61971]
[1778810088910,29.74,81212.29,5.7,0.65126,0.00019,23.60472]
[1778810090924,29.73,81216.22,5.7,0.65203,0.00019,23.58664]
[1778810095081,29.73,81220.63,5.7,0.6529,0.00019,23.56611]
[1778810095134,29.73,81220.63,5.7,0.6529,0.00019,23.56611]
[1778810095184,29.73,81220.63,5.7,0.6529,0.00019,23.56611]
[1778810095269,29.73,81220.63,5.7,0.6529,0.00019,23.56611]
[1778810095630,29.73,81220.63,5.7,0.6529,0.00019,23.56611]
[1778810095959,29.73,81245.21,5.7,0.65768,0.00019,23.45145]
[1778810096216,29.73,81245.21,5.7,0.65768,0.00019,23.45145]
[1778810096251,29.73,81245.21,5.7,0.65768,0.00019,23.45145]
[1778810096966,29.73,81249.14,5.7,0.65844,0.00019,23.43284]
[1778810102001,29.73,81251.74,5.7,0.65894,0.00019,23.42062]
[1778810103011,29.73,81257.63,5.7,0.66007,0.00019,23.3925]
[1778810108043,29.73,81258.48,5.7,0.66022,0.00019,23.38873]
[1778810113078,29.74,81258.4,5.7,0.6602,0.00019,23.38939]
[1778810113863,29.74,81258.4,5.7,0.6602,0.00019,23.38939]
[1778810114085,29.74,81254.88,5.7,0.65952,0.00019,23.40631]
[1778810114811,29.74,81254.88,5.7,0.65952,0.00019,23.40631]
[1778810115092,29.74,81243.58,5.7,0.65733,0.00019,23.46002]
[1778810116099,29.74,81238.03,5.7,0.65625,0.00019,23.48612]
[1778810117302,29.74,81236.9,5.7,0.65604,0.00019,23.49139]
[1778810118113,29.74,81232.26,5.7,0.65514,0.00019,23.51303]
[1778810118719,29.74,81232.26,5.7,0.65514,0.00019,23.51303]
[1778810119120,29.74,81227.13,5.7,0.65414,0.00019,23.5368]
[1778810119292,29.74,81227.13,5.7,0.65414,0.00019,23.5368]
[1778810120127,29.74,81226.99,5.7,0.65412,0.00019,23.53738]
[1778810126013,29.73,81227.17,5.7,0.65416,0.00019,23.53631]
[1778810127176,29.73,81217.48,5.7,0.65229,0.00019,23.58071]
[1778810131204,29.73,81221.43,5.7,0.65309,0.00019,23.55805]
[1778810136913,29.73,81219.79,5.7,0.65279,0.00019,23.56513]
[1778810139260,29.72,81214.04,5.7,0.65168,0.00019,23.59115]
[1778810143290,29.72,81209.84,5.7,0.65088,0.0002,23.60988]
[1778810145852,29.72,81203.46,5.7,0.64964,0.0002,23.63853]
[1778810151346,29.72,81200.69,5.7,0.6491,0.0002,23.65087]
[1778810156381,29.72,81200.37,5.7,0.64904,0.0002,23.65221]
[1778810160749,29.72,81201.5,5.7,0.64927,0.0002,23.64708]
[1778810161416,29.71,81193.77,5.7,0.64775,0.0002,23.68158]
[1778810166456,29.71,81190.9,5.7,0.64721,0.0002,23.69395]
[1778810171491,29.71,81193.7,5.7,0.64777,0.0002,23.68118]
[1778810174980,29.71,81191.8,5.7,0.6474,0.0002,23.6895]
[1778810175081,29.71,81196.06,5.7,0.64824,0.0002,23.67042]
[1778810175519,29.71,81203.71,5.7,0.64974,0.0002,23.63611]
[1778810179547,29.7,81205.69,5.7,0.65013,0.0002,23.62705]
[1778810180660,29.7,81200.51,5.7,0.64912,0.0002,23.65035]
[1778810186596,29.7,81200.42,5.7,0.64911,0.0002,23.65051]
[1778810189617,29.7,81205.29,5.7,0.65007,0.0002,23.62845]
[1778810191256,29.7,81205.4,5.7,0.65009,0.0002,23.62788]
[1778810191635,29.7,81194.6,5.7,0.648,0.0002,23.67219]
[1778810192642,29.7,81185.71,5.7,0.64626,0.0002,23.71156]
[1778810193649,29.7,81186.09,5.7,0.64634,0.0002,23.70973]
[1778810196670,29.7,81190.12,5.7,0.64714,0.0002,23.69167]
[1778810198684,29.7,81195.47,5.7,0.6482,0.0002,23.66774]
[1778810203719,29.69,81197.49,5.7,0.6486,0.0002,23.65848]
[1778810208754,29.69,81199.84,5.7,0.64907,0.0002,23.64773]
[1778810212146,29.69,81197.87,5.7,0.64869,0.0002,23.6565]
[1778810215803,29.69,81201.57,5.7,0.64942,0.0002,23.63972]
[1778810218824,29.69,81205.48,5.7,0.65019,0.0002,23.62195]
[1778810219831,29.69,81209.73,5.7,0.65102,0.0002,23.60261]
[1778810221845,29.69,81202.52,5.7,0.64962,0.0002,23.63506]
[1778810226880,29.68,81198.94,5.7,0.64894,0.0002,23.65071]
[1778810231915,29.68,81196.51,5.7,0.64846,0.0002,23.66173]
[1778810236950,29.68,81194.8,5.7,0.64812,0.0002,23.66942]
[1778810241986,29.68,81196.79,5.7,0.64851,0.0002,23.66053]
[1778810243270,29.68,81196.71,5.7,0.64849,0.0002,23.6609]
[1778810243443,29.68,81196.71,5.7,0.64849,0.0002,23.6609]
[1778810243705,29.68,81196.71,5.7,0.64849,0.0002,23.6609]
[1778810243999,29.68,81174.35,5.7,0.6441,0.0002,23.75956]
[1778810244444,29.68,81174.35,5.7,0.6441,0.0002,23.75956]
[1778810244548,29.68,81174.35,5.7,0.6441,0.0002,23.75956]
[1778810244655,29.68,81174.35,5.7,0.6441,0.0002,23.75956]
[1778810244730,29.68,81174.35,5.7,0.6441,0.0002,23.75956]
[1778810245153,29.68,81174.35,5.7,0.6441,0.0002,23.75956]
[1778810245254,29.68,81164.62,5.7,0.64218,0.0002,23.80163]
[1778810246465,29.69,81161.14,5.7,0.64148,0.0002,23.81665]
[1778810247020,29.69,81162.53,5.7,0.64175,0.0002,23.81083]
[1778810249034,29.69,81166.8,5.7,0.64259,0.0002,23.79268]
[1778810249838,29.69,81166.8,5.7,0.64259,0.0002,23.79268]
[1778810250041,29.69,81167.95,5.7,0.64281,0.0002,23.78779]
[1778810253062,29.69,81172.61,5.7,0.64376,0.0002,23.76337]
[1778810254680,29.69,81174.28,5.7,0.64409,0.0002,23.75604]
[1778810255076,29.69,81175.38,5.7,0.64431,0.0002,23.75117]
[1778810256554,29.69,81176.3,5.7,0.64449,0.0002,23.74711]
[1778810256612,29.69,81176.3,5.7,0.64449,0.0002,23.74711]
[1778810257053,29.69,81176.3,5.7,0.64449,0.0002,23.74711]
[1778810257090,29.69,81171.81,5.7,0.64361,0.0002,23.7666]
[1778810260208,29.69,81172.03,5.7,0.64365,0.0002,23.76562]
[1778810260271,29.69,81171.73,5.7,0.6436,0.0002,23.76691]
[1778810262125,29.68,81165.28,5.7,0.64233,0.0002,23.79468]
[1778810267160,29.68,81162.91,5.7,0.64187,0.0002,23.80468]
[1778810272195,29.68,81161.64,5.7,0.64162,0.0002,23.8099]
[1778810277230,29.68,81159.98,5.7,0.64131,0.0002,23.81674]
[1778810280329,29.68,81160.59,5.7,0.64143,0.0002,23.81398]
[1778810281258,29.68,81148.13,5.7,0.63897,0.0002,23.86664]
[1778810282252,29.68,81148.13,5.7,0.63897,0.0002,23.86664]
[1778810282265,29.68,81140.04,5.7,0.63737,0.0002,23.90029]
[1778810282368,29.68,81140.04,5.7,0.63737,0.0002,23.90029]
[1778810287383,29.67,81141.34,5.7,0.63766,0.0002,23.8943]
[1778810288322,29.67,81136.66,5.7,0.63673,0.0002,23.91359]
[1778810293357,29.66,81141.88,5.7,0.6378,0.0002,23.89136]
[1778810298392,29.66,81141.26,5.7,0.63769,0.0002,23.89348]
[1778810299451,29.66,81141.26,5.7,0.63769,0.0002,23.89348]
[1778810301599,29.65,81146.64,5.7,0.63877,0.0002,23.87083]
[1778810304437,29.65,81151.8,5.7,0.6398,0.0002,23.84883]
[1778810308465,29.65,81156.04,5.7,0.64065,0.0002,23.83063]
[1778810312493,29.65,81160.18,5.7,0.6415,0.0002,23.80868]
[1778810317529,29.65,81163.1,5.7,0.64209,0.0002,23.79597]
[1778810322564,29.64,81163.67,5.7,0.64221,0.0002,23.79334]
[1778810325585,29.64,81159.48,5.7,0.64138,0.0002,23.81119]
[1778810330620,29.64,81159.69,5.7,0.64143,0.0002,23.81006]
[1778810335655,29.64,81162.15,5.7,0.64193,0.0002,23.79928]
[1778810337171,29.64,81162.15,5.7,0.64193,0.0002,23.79928]
[1778810338812,29.64,81157.89,5.7,0.6411,0.0002,23.81732]
[1778810340690,29.64,81151.12,5.7,0.63976,0.0002,23.84599]
[1778810345725,29.63,81152.31,5.7,0.64001,0.0002,23.84057]
[1778810350760,29.63,81152.47,5.7,0.64006,0.0002,23.83953]
[1778810353781,29.63,81146.12,5.7,0.63881,0.0002,23.86609]
[1778810354964,29.62,81139.65,5.7,0.63753,0.0002,23.89297]
[1778810355795,29.62,81132.99,5.7,0.63621,0.0002,23.92055]
[1778810360830,29.62,81132.52,5.7,0.63614,0.0002,23.92183]
[1778810365867,29.62,81130.86,5.7,0.63581,0.0002,23.92872]
[1778810370902,29.62,81130.72,5.7,0.63577,0.0002,23.92952]
[1778810375937,29.62,81130.98,5.7,0.63583,0.0002,23.92459]
[1778810377603,29.62,81130.22,5.7,0.63568,0.0002,23.92777]
[1778810381839,29.62,81129.16,5.7,0.63546,0.0002,23.93231]
[1778810382527,29.63,81127.47,5.7,0.63512,0.0002,23.93927]
[1778810388021,29.63,81126.49,5.7,0.63491,0.0002,23.94353]
[1778810393056,29.63,81125.3,5.7,0.63467,0.0002,23.94858]
[1778810395070,29.63,81117.58,5.7,0.63312,0.0002,23.97992]
[1778810400105,29.63,81116.46,5.7,0.63289,0.0002,23.98453]
[1778810400869,29.63,81116.46,5.7,0.63289,0.0002,23.98453]
[1778810400877,29.63,81116.46,5.7,0.63289,0.0002,23.98453]
[1778810400916,29.63,81116.46,5.7,0.63289,0.0002,23.98453]
[1778810401116,29.63,81108.77,5.7,0.63136,0.0002,24.01526]
[1778810402190,29.63,81108.77,5.7,0.63136,0.0002,24.01526]
[1778810402431,29.63,81104.14,5.7,0.63043,0.0002,24.03359]
[1778810402982,29.63,81104.14,5.7,0.63043,0.0002,24.03359]
[1778810403066,29.63,81104.14,5.7,0.63043,0.0002,24.03359]
[1778810403142,29.63,81094.26,5.7,0.62846,0.0002,24.07225]
[1778810404491,29.63,81100.94,5.7,0.62979,0.0002,24.04614]
[1778810405359,29.63,81109.65,5.7,0.63153,0.0002,24.01181]
[1778810406218,29.63,81114.44,5.7,0.63249,0.0002,23.99274]
[1778810409188,29.64,81110.33,5.7,0.63166,0.0002,24.00927]
[1778810414215,29.64,81108.99,5.7,0.63138,0.0002,24.01483]
[1778810414703,29.64,81108.99,5.7,0.63138,0.0002,24.01483]
[1778810415223,29.64,81105.66,5.7,0.63072,0.0002,24.02802]
[1778810418038,29.64,81103.63,5.7,0.63031,0.0002,24.03599]
[1778810418244,29.64,81099.67,5.7,0.62952,0.0002,24.05152]
[1778810418550,29.64,81099.67,5.7,0.62952,0.0002,24.05152]
[1778810419252,29.64,81090.9,5.7,0.62776,0.0002,24.08567]
[1778810420259,29.64,81086.34,5.7,0.62685,0.0002,24.10323]
[1778810422273,29.64,81080.96,5.7,0.62577,0.0002,24.12377]
[1778810427310,29.64,81077.58,5.7,0.62508,0.0002,24.13671]
[1778810432345,29.64,81074.69,5.7,0.62451,0.0002,24.14366]
[1778810436373,29.64,81070.38,5.7,0.62364,0.0002,24.15988]
[1778810440403,29.64,81077.21,5.7,0.62502,0.0002,24.13418]
[1778810445438,29.64,81076.18,5.7,0.62481,0.0002,24.13817]
[1778810448459,29.64,81081.73,5.7,0.62593,0.0002,24.11707]
[1778810449956,29.64,81082.39,5.7,0.62606,0.0002,24.11452]
[1778810450255,29.64,81082.39,5.7,0.62606,0.0002,24.11452]
[1778810450473,29.64,81087.97,5.7,0.62718,0.0002,24.09313]
[1778810451480,29.64,81094.44,5.7,0.62848,0.0002,24.06816]
[1778810452177,29.64,81094.44,5.7,0.62848,0.0002,24.06816]
[1778810452487,29.64,81102.82,5.7,0.63015,0.0002,24.0354]
[1778810454325,29.64,81103.63,5.7,0.63031,0.0002,24.03232]
[1778810454337,29.64,81103.63,5.7,0.63031,0.0002,24.03242]
[1778810455652,29.64,81104.24,5.7,0.63043,0.0002,24.03002]
[1778810455753,29.64,81104.59,5.7,0.6305,0.0002,24.02859]
[1778810459241,29.65,81107.63,5.7,0.6311,0.0002,24.01676]
[1778810459536,29.65,81112.35,5.7,0.63203,0.0002,23.99815]
[1778810461137,29.65,81117.85,5.7,0.63313,0.0002,23.97619]
[1778810461894,29.65,81117.85,5.7,0.63313,0.0002,23.97619]
[1778810461933,29.65,81117.85,5.7,0.63313,0.0002,23.97619]
[1778810462213,29.65,81117.85,5.7,0.63313,0.0002,23.97619]
[1778810462225,29.65,81118.32,5.7,0.63322,0.0002,23.9743]
[1778810462887,29.65,81118.32,5.7,0.63322,0.0002,23.9743]
[1778810463082,29.65,81118.32,5.7,0.63322,0.0002,23.9743]
[1778810463090,29.65,81102.65,5.7,0.63009,0.0002,24.03665]
[1778810464411,29.65,81102.65,5.7,0.63009,0.0002,24.03665]
[1778810464174,29.65,81093.11,5.7,0.62819,0.0002,24.07382]
[1778810464635,29.65,81093.11,5.7,0.62819,0.0002,24.07382]
[1778810468835,29.64,81095.3,5.7,0.62863,0.0002,24.06513]
[1778810468961,29.64,81095.3,5.7,0.62863,0.0002,24.06513]
[1778810469920,29.64,81095.62,5.7,0.6287,0.0002,24.06376]
[1778810470100,29.64,81083.61,5.7,0.6263,0.0002,24.10998]
[1778810471675,29.64,81085.8,5.7,0.62674,0.0002,24.10161]
[1778810475433,29.64,81088.93,5.7,0.62738,0.0002,24.08939]
[1778810480694,29.63,81085.52,5.7,0.62671,0.0002,24.10203]
[1778810485729,29.63,81085.53,5.7,0.62673,0.0002,24.10166]
[1778810490764,29.63,81085.77,5.7,0.62678,0.0002,24.10066]
[1778810495799,29.62,81082.33,5.7,0.62613,0.0002,24.1094]
[1778810500834,29.62,81082.1,5.7,0.6261,0.0002,24.1099]
[1778810501597,29.62,81082.1,5.7,0.6261,0.0002,24.1099]
[1778810502034,29.62,81082.1,5.7,0.6261,0.0002,24.1099]
[1778810504381,29.62,81077.38,5.7,0.62515,0.0002,24.12785]
[1778810504587,29.62,81077.38,5.7,0.62515,0.0002,24.12785]
[1778810504862,29.62,81073.08,5.7,0.62428,0.0002,24.14407]
[1778810505930,29.62,81073.08,5.7,0.62428,0.0002,24.14407]
[1778810506262,29.62,81065.16,5.7,0.62269,0.0002,24.17369]
[1778810506843,29.62,81065.16,5.7,0.62269,0.0002,24.17369]
[1778810507871,29.62,81062.45,5.7,0.62214,0.0002,24.18373]
[1778810508319,29.62,81062.45,5.7,0.62214,0.0002,24.18373]
[1778810508420,29.62,81050.23,5.7,0.61966,0.0002,24.22859]
[1778810510072,29.62,81048.22,5.7,0.61926,0.0002,24.23585]
[1778810510504,29.63,81047.81,5.7,0.61917,0.0002,24.23747]
[1778810512006,29.62,81048.22,5.7,0.61925,0.0002,24.23594]
[1778810512079,29.62,81050.43,5.7,0.6197,0.0002,24.2279]
[1778810517958,29.63,81048.99,5.7,0.61939,0.0002,24.23348]
[1778810520821,29.64,81047.26,5.7,0.619,0.0002,24.24049]
[1778810520842,29.64,81047.26,5.7,0.619,0.0002,24.24049]
[1778810520904,29.64,81047.26,5.7,0.619,0.0002,24.24049]
[1778810521283,29.64,81047.26,5.7,0.619,0.0002,24.24049]
[1778810521567,29.64,81047.26,5.7,0.619,0.0002,24.24049]
[1778810521612,29.64,81047.26,5.7,0.619,0.0002,24.24049]
[1778810521476,29.66,81037.03,5.7,0.61687,0.0002,24.27821]
[1778810521719,29.66,81037.03,5.7,0.61687,0.0002,24.27821]
[1778810522403,29.66,81037.03,5.7,0.61687,0.0002,24.27821]
[1778810522442,29.66,81037.03,5.7,0.61687,0.0002,24.27821]
[1778810522459,29.66,81001.84,5.7,0.60972,0.0002,24.39839]
[1778810522899,29.66,81001.84,5.7,0.60972,0.0002,24.39839]
[1778810523426,29.66,81001.84,5.7,0.60972,0.0002,24.39839]
[1778810523529,29.66,81004.21,5.7,0.6102,0.0002,24.39058]
[1778810523938,29.66,81004.21,5.7,0.6102,0.0002,24.39058]
[1778810524343,29.66,81004.21,5.7,0.6102,0.0002,24.39058]
[1778810524429,29.66,81004.21,5.7,0.6102,0.0002,24.39058]
[1778810524536,29.66,81037.56,5.7,0.61697,0.0002,24.27637]
[1778810525162,29.66,81037.56,5.7,0.61697,0.0002,24.27637]
[1778810525245,29.66,81037.56,5.7,0.61697,0.0002,24.27637]
[1778810525280,29.66,81064.82,5.7,0.62247,0.0002,24.17781]
[1778810526053,29.66,81063.57,5.7,0.62223,0.0002,24.18235]
[1778810527361,29.66,81063.57,5.7,0.62223,0.0002,24.18235]
[1778810527408,29.66,81061.22,5.7,0.62175,0.0002,24.19112]
[1778810527824,29.66,81061.22,5.7,0.62175,0.0002,24.19112]
[1778810528244,29.66,81056.35,5.7,0.62076,0.0002,24.20905]
[1778810529265,29.66,81051.38,5.7,0.61975,0.0002,24.22717]
[1778810530501,29.66,81066.46,5.7,0.62279,0.0002,24.17201]
[1778810531496,29.66,81066.46,5.7,0.62279,0.0002,24.17201]
[1778810531349,29.66,81074.05,5.7,0.62432,0.0002,24.14368]
[1778810531894,29.66,81074.05,5.7,0.62432,0.0002,24.14368]
[1778810532223,29.66,81074.05,5.7,0.62432,0.0002,24.14368]
[1778810533031,29.66,81074.72,5.7,0.62445,0.0002,24.14113]
[1778810533407,29.66,81074.72,5.7,0.62445,0.0002,24.14113]
[1778810533520,29.66,81097.29,5.7,0.62898,0.0002,24.05469]
[1778810533812,29.66,81097.29,5.7,0.62898,0.0002,24.05469]
[1778810533970,29.66,81097.29,5.7,0.62898,0.0002,24.05469]
[1778810534429,29.66,81097.29,5.7,0.62898,0.0002,24.05469]
[1778810534517,29.66,81110.57,5.7,0.63164,0.0002,24.00233]
[1778810534789,29.66,81110.57,5.7,0.63164,0.0002,24.00233]
[1778810535138,29.66,81107.37,5.7,0.631,0.0002,24.01502]
[1778810535688,29.66,81107.37,5.7,0.631,0.0002,24.01502]
[1778810536055,29.66,81107.37,5.7,0.631,0.0002,24.01502]
[1778810536170,29.66,81107.37,5.7,0.631,0.0002,24.01502]
[1778810536515,29.66,81107.37,5.7,0.631,0.0002,24.01502]
[1778810536229,29.66,81096.3,5.7,0.62879,0.0002,24.05839]
[1778810538454,29.66,81095.09,5.7,0.62855,0.0002,24.06302]
[1778810540327,29.66,81094.07,5.7,0.62836,0.0002,24.06682]
[1778810540805,29.66,81092.81,5.7,0.62811,0.0002,24.07162]
[1778810543590,29.65,81095.1,5.7,0.62858,0.0002,24.06257]
[1778810544214,29.65,81084.62,5.7,0.62648,0.0002,24.10283]
[1778810545215,29.65,81078.27,5.7,0.62521,0.0002,24.1269]
[1778810547229,29.65,81069.69,5.7,0.62349,0.0002,24.15905]
[1778810548236,29.65,81076.7,5.7,0.6249,0.0002,24.13263]
[1778810549396,29.65,81088.42,5.7,0.62726,0.0002,24.08787]
[1778810550952,29.65,81088.99,5.7,0.62738,0.0002,24.0856]
[1778810551257,29.65,81094.69,5.7,0.62854,0.0002,24.0594]
[1778810556359,29.64,81095.67,5.7,0.62875,0.0002,24.05538]
[1778810558272,29.64,81096.02,5.7,0.62882,0.0002,24.05392]
[1778810558306,29.64,81098.08,5.7,0.62924,0.0002,24.04583]
[1778810559554,29.64,81098.08,5.7,0.62924,0.0002,24.04583]
[1778810559580,29.64,81105.56,5.7,0.63074,0.0002,24.01643]
[1778810560881,29.64,81108.46,5.7,0.63131,0.0002,24.00505]
[1778810560955,29.64,81108.46,5.7,0.63131,0.0002,24.00505]
[1778810560965,29.64,81108.46,5.7,0.63131,0.0002,24.00505]
[1778810561009,29.64,81108.46,5.7,0.63131,0.0002,24.00505]
[1778810561327,29.64,81101.79,5.7,0.62998,0.0002,24.03136]
[1778810562075,29.64,81101.79,5.7,0.62998,0.0002,24.03136]
[1778810562275,29.64,81101.79,5.7,0.62998,0.0002,24.03136]
[1778810562334,29.64,81098.53,5.7,0.62933,0.0002,24.04409]
[1778810562647,29.64,81098.53,5.7,0.62933,0.0002,24.04409]
[1778810563341,29.64,81098.98,5.7,0.62942,0.0002,24.04226]
[1778810565993,29.64,81099.14,5.7,0.62946,0.0002,24.04152]
[1778810566362,29.64,81093.26,5.7,0.62828,0.0002,24.06438]
[1778810567369,29.64,81085.56,5.7,0.62674,0.0002,24.09413]
[1778810568376,29.64,81075.56,5.7,0.62473,0.0002,24.13218]
[1778810569383,29.64,81070.74,5.7,0.62375,0.0002,24.1503]
[1778810572404,29.64,81065.23,5.7,0.62265,0.0002,24.17082]
[1778810575717,29.64,81061.55,5.7,0.62191,0.0002,24.18438]
[1778810576351,29.64,81061.55,5.7,0.62191,0.0002,24.18438]
[1778810579741,29.64,81068.4,5.7,0.62329,0.0002,24.15891]
[1778810581373,29.64,81068.92,5.7,0.62339,0.0002,24.15697]
[1778810581514,29.64,81059.76,5.7,0.62155,0.0002,24.19088]
[1778810582038,29.64,81059.76,5.7,0.62155,0.0002,24.19088]
[1778810582150,29.64,81059.76,5.7,0.62155,0.0002,24.19088]
[1778810582371,29.64,81059.76,5.7,0.62155,0.0002,24.19088]
[1778810582429,29.64,81059.76,5.7,0.62155,0.0002,24.19088]
[1778810582475,29.64,81038.45,5.7,0.61724,0.0002,24.26784]
[1778810582675,29.64,81038.45,5.7,0.61724,0.0002,24.26784]
[1778810583066,29.64,81038.45,5.7,0.61724,0.0002,24.26784]
[1778810583482,29.64,81033.13,5.7,0.61616,0.0002,24.28663]
[1778810583686,29.64,81033.13,5.7,0.61616,0.0002,24.28663]
[1778810583730,29.64,81033.13,5.7,0.61616,0.0002,24.28663]
[1778810585227,29.64,81033.59,5.7,0.61625,0.0002,24.28504]
[1778810585496,29.64,81035.76,5.7,0.61669,0.0002,24.27745]
[1778810586503,29.64,81045.13,5.7,0.61858,0.0002,24.24426]
[1778810587510,29.64,81051.05,5.7,0.61977,0.0002,24.22302]
[1778810589151,29.64,81053.3,5.7,0.62022,0.0002,24.21494]
[1778810589524,29.65,81053.79,5.7,0.62032,0.0002,24.21324]
[1778810592545,29.65,81049.13,5.7,0.61936,0.0002,24.23035]
[1778810594853,29.65,81049.25,5.7,0.61938,0.0002,24.23006]
[1778810595291,29.65,81049.25,5.7,0.61938,0.0002,24.23006]
[1778810595566,29.65,81044.45,5.7,0.61841,0.0002,24.24736]
[1778810596383,29.65,81044.45,5.7,0.61841,0.0002,24.24736]
[1778810596573,29.65,81046.76,5.7,0.61887,0.0002,24.23915]
[1778810598032,29.65,81045.17,5.7,0.61854,0.0002,24.24492]
[1778810598587,29.66,81052.4,5.7,0.62,0.0002,24.21895]
[1778810600602,29.66,81058.88,5.7,0.6213,0.0002,24.19552]
[1778810601608,29.66,81063.27,5.7,0.62218,0.0002,24.17947]
[1778810602615,29.66,81069.93,5.7,0.62351,0.0002,24.15488]
[1778810607651,29.67,81067.29,5.7,0.62295,0.0002,24.16531]
[1778810612685,29.68,81072.46,5.7,0.62398,0.0002,24.14253]
[1778810617720,29.68,81068.99,5.7,0.62325,0.0002,24.15608]
[1778810623270,29.69,81070.12,5.7,0.62346,0.0002,24.15232]
[1778810624634,29.69,81081.46,5.7,0.62572,0.0002,24.11001]
[1778810625776,29.69,81086.79,5.7,0.62679,0.0002,24.08964]
[1778810626728,29.69,81086.79,5.7,0.62679,0.0002,24.08964]
[1778810627183,29.69,81086.79,5.7,0.62679,0.0002,24.08964]
[1778810628215,29.69,81087.88,5.7,0.62701,0.0002,24.08539]
[1778810629622,29.69,81091.53,5.7,0.62774,0.0002,24.07145]
[1778810630387,29.69,81092.93,5.7,0.62802,0.0002,24.06605]
[1778810630488,29.69,81100.58,5.7,0.62955,0.0002,24.03633]
[1778810631172,29.69,81100.58,5.7,0.62955,0.0002,24.03633]
[1778810631818,29.7,81108.02,5.7,0.63103,0.0002,24.00722]
[1778810634415,29.7,81111.34,5.7,0.63169,0.0002,23.99418]
[1778810639567,29.7,81110.94,5.7,0.63158,0.0002,23.99627]
[1778810639771,29.71,81112.71,5.7,0.63193,0.0002,23.98941]
[1778810640616,29.71,81112.71,5.7,0.63193,0.0002,23.98941]
[1778810641088,29.71,81118.82,5.7,0.63314,0.0002,23.96505]
[1778810642303,29.71,81118.82,5.7,0.63314,0.0002,23.96505]
[1778810643904,29.71,81128.75,5.7,0.63511,0.0002,23.92504]
[1778810646925,29.71,81140.46,5.7,0.63743,0.0002,23.87694]
[1778810648218,29.71,81140.46,5.7,0.63743,0.0002,23.87694]
[1778810648580,29.71,81147.42,5.7,0.63881,0.0002,23.84804]
[1778810649371,29.71,81147.42,5.7,0.63881,0.0002,23.84804]
[1778810649417,29.71,81152.23,5.7,0.63976,0.0002,23.82791]
[1778810651960,29.71,81156.83,5.7,0.64066,0.0002,23.80861]
[1778810654592,29.71,81157.49,5.7,0.64079,0.0002,23.80589]
[1778810654735,29.71,81156.9,5.7,0.64066,0.0002,23.80855]
[1778810654903,29.71,81156.9,5.7,0.64066,0.0002,23.80855]
[1778810655967,29.71,81156.7,5.7,0.64062,0.0002,23.80948]
[1778810656307,29.72,81149.59,5.7,0.63921,0.0002,23.83951]
[1778810662030,29.72,81150.45,5.7,0.63937,0.0002,23.83616]
[1778810665842,29.72,81150.01,5.7,0.63928,0.0002,23.83815]
[1778810666665,29.72,81135.84,5.7,0.63647,0.0002,23.89714]
[1778810667065,29.72,81124.85,5.7,0.63428,0.0002,23.94199]
[1778810668072,29.72,81124.92,5.7,0.6343,0.0002,23.94171]
[1778810670404,29.72,81124.86,5.7,0.63428,0.0002,23.94199]
[1778810670407,29.72,81124.86,5.7,0.63428,0.0002,23.94199]
[1778810670472,29.72,81125.09,5.7,0.63433,0.0002,23.94112]
[1778810670799,29.72,81125.09,5.7,0.63433,0.0002,23.94112]
[1778810671591,29.72,81125.09,5.7,0.63433,0.0002,23.94112]
[1778810671692,29.72,81119.72,5.7,0.63328,0.0002,23.95867]
[1778810672507,29.72,81119.72,5.7,0.63328,0.0002,23.95867]
[1778810672608,29.72,81118.52,5.7,0.63304,0.0002,23.96346]
[1778810673565,29.72,81118.52,5.7,0.63304,0.0002,23.96346]
[1778810674676,29.72,81118.32,5.7,0.633,0.0002,23.96423]
[1778810676128,29.72,81109.44,5.7,0.63124,0.0002,23.99954]
[1778810681159,29.72,81108.4,5.7,0.63104,0.0002,24.00347]
[1778810681206,29.72,81108.4,5.7,0.63104,0.0002,24.00347]
[1778810681274,29.72,81108.4,5.7,0.63104,0.0002,24.00347]
[1778810681532,29.72,81109.28,5.7,0.63121,0.0002,23.99994]
[1778810682203,29.72,81109.28,5.7,0.63121,0.0002,23.99994]
[1778810682249,29.72,81133.0,5.7,0.63594,0.0002,23.90435]
[1778810683687,29.72,81133.0,5.7,0.63594,0.0002,23.90435]
[1778810683219,29.72,81154.94,5.7,0.64028,0.0002,23.8131]
[1778810684580,29.72,81154.94,5.7,0.64028,0.0002,23.8131]
[1778810684676,29.72,81161.07,5.7,0.64149,0.0002,23.78718]
[1778810685590,29.72,81161.07,5.7,0.64149,0.0002,23.78718]
[1778810685691,29.72,81161.07,5.7,0.64149,0.0002,23.78718]
[1778810685923,29.72,81160.82,5.7,0.64143,0.0002,23.78835]
[1778810686549,29.72,81160.82,5.7,0.64143,0.0002,23.78835]
[1778810686645,29.72,81176.47,5.7,0.64451,0.0002,23.72106]
[1778810687449,29.72,81176.47,5.7,0.64451,0.0002,23.72106]
[1778810687459,29.72,81185.98,5.7,0.64638,0.0002,23.67958]
[1778810688566,29.72,81185.98,5.7,0.64638,0.0002,23.67958]
[1778810688653,29.72,81186.57,5.7,0.64648,0.0002,23.67717]
[1778810688805,29.72,81186.57,5.7,0.64648,0.0002,23.67717]
[1778810688812,29.72,81186.57,5.7,0.64648,0.0002,23.67717]
[1778810689321,29.72,81186.57,5.7,0.64648,0.0002,23.67717]
[1778810689599,29.72,81186.57,5.7,0.64648,0.0002,23.67717]
[1778810689613,29.72,81183.23,5.7,0.64583,0.0002,23.69191]
[1778810691618,29.72,81182.29,5.7,0.64564,0.0002,23.69603]
[1778810691657,29.73,81178.65,5.7,0.64492,0.0002,23.7121]
[1778810692028,29.73,81178.65,5.7,0.64492,0.0002,23.7121]
[1778810692249,29.73,81179.49,5.7,0.64508,0.0002,23.70853]
[1778810695560,29.73,81176.7,5.7,0.64453,0.0002,23.72065]
[1778810696500,29.73,81175.1,5.7,0.64422,0.0002,23.72757]
[1778810696559,29.73,81175.1,5.7,0.64422,0.0002,23.72757]
[1778810696560,29.73,81163.45,5.7,0.64193,0.0002,23.77773]
[1778810696815,29.73,81163.45,5.7,0.64193,0.0002,23.77773]
[1778810697012,29.73,81163.45,5.7,0.64193,0.0002,23.77773]
[1778810698695,29.73,81161.28,5.7,0.64149,0.0002,23.78709]
[1778810698841,29.73,81162.43,5.7,0.64172,0.0002,23.78227]
[1778810699298,29.73,81166.38,5.7,0.64249,0.0002,23.76543]
[1778810700305,29.73,81170.92,5.7,0.64339,0.0002,23.74589]
[1778810705340,29.73,81167.65,5.7,0.64272,0.0002,23.7605]
[1778810707511,29.73,81167.86,5.7,0.64276,0.0002,23.75968]
[1778810709452,29.74,81164.21,5.7,0.64203,0.0002,23.7755]
[1778810709693,29.74,81164.21,5.7,0.64203,0.0002,23.7755]
[1778810709553,29.74,81155.61,5.7,0.64033,0.0002,23.81216]
[1778810710529,29.74,81155.61,5.7,0.64033,0.0002,23.81216]
[1778810715257,29.74,81151.49,5.7,0.6395,0.0002,23.82983]
[1778810721128,29.74,81155.75,5.7,0.64033,0.0002,23.81223]
[1778810722487,29.75,81145.92,5.7,0.63838,0.0002,23.8536]
[1778810723303,29.75,81145.92,5.7,0.63838,0.0002,23.8536]
[1778810723393,29.75,81145.92,5.7,0.63838,0.0002,23.8536]
[1778810723689,29.75,81145.92,5.7,0.63838,0.0002,23.8536]
[1778810723780,29.75,81134.86,5.7,0.63619,0.0002,23.89936]
[1778810724469,29.75,81134.86,5.7,0.63619,0.0002,23.89936]
[1778810724541,29.75,81134.86,5.7,0.63619,0.0002,23.89936]
[1778810724624,29.75,81127.53,5.7,0.63473,0.0002,23.92927]
[1778810724805,29.75,81127.53,5.7,0.63473,0.0002,23.92927]
[1778810724949,29.75,81127.53,5.7,0.63473,0.0002,23.92927]
[1778810725438,29.75,81127.53,5.7,0.63473,0.0002,23.92927]
[1778810725730,29.75,81127.53,5.7,0.63473,0.0002,23.92927]
[1778810725794,29.75,81119.12,5.7,0.63306,0.0002,23.96317]
[1778810726008,29.75,81119.12,5.7,0.63306,0.0002,23.96317]
[1778810726488,29.75,81110.76,5.7,0.6314,0.0002,23.99644]
[1778810726842,29.75,81110.76,5.7,0.6314,0.0002,23.99644]
[1778810727495,29.74,81108.2,5.7,0.63089,0.0002,24.0065]
[1778810732530,29.74,81107.88,5.7,0.63086,0.0002,24.00336]
[1778810733312,29.74,81107.88,5.7,0.63086,0.0002,24.00336]
[1778810733708,29.74,81107.88,5.7,0.63086,0.0002,24.00336]
[1778810733542,29.74,81114.3,5.7,0.63214,0.0002,23.97786]
[1778810734344,29.74,81114.3,5.7,0.63214,0.0002,23.97786]
[1778810734696,29.74,81116.51,5.7,0.63258,0.0002,23.96901]
[1778810735400,29.74,81116.51,5.7,0.63258,0.0002,23.96901]
[1778810735552,29.74,81124.98,5.7,0.63427,0.0002,23.93501]
[1778810736559,29.74,81131.59,5.7,0.63558,0.0002,23.90816]
[1778810739580,29.74,81127.83,5.7,0.63483,0.0002,23.92351]
[1778810741594,29.74,81134.61,5.7,0.63618,0.0002,23.89584]
[1778810742601,29.74,81129.45,5.7,0.63515,0.0002,23.91695]
[1778810743286,29.74,81129.45,5.7,0.63515,0.0002,23.91695]
[1778810743635,29.74,81129.45,5.7,0.63515,0.0002,23.91695]
[1778810746629,29.74,81134.77,5.7,0.63621,0.0002,23.89522]
[1778810748733,29.74,81133.42,5.7,0.63594,0.0002,23.90077]
[1778810748737,29.74,81125.72,5.7,0.63441,0.0002,23.93215]
[1778810749549,29.74,81125.72,5.7,0.63441,0.0002,23.93215]
[1778810749727,29.74,81125.72,5.7,0.63441,0.0002,23.93215]
[1778810754480,29.74,81125.09,5.7,0.63428,0.0002,23.9347]
[1778810754686,29.74,81121.52,5.7,0.63357,0.0002,23.94911]
[1778810755762,29.74,81121.52,5.7,0.63357,0.0002,23.94911]
[1778810755693,29.74,81114.68,5.7,0.63221,0.0002,23.97649]
[1778810757707,29.74,81110.75,5.7,0.63143,0.0002,23.99204]
[1778810758840,29.74,81111.21,5.7,0.63152,0.0002,23.99019]
[1778810759721,29.74,81112.18,5.7,0.63172,0.0002,23.98631]
[1778810762536,29.74,81111.68,5.7,0.63162,0.0002,23.98825]
[1778810762742,29.74,81108.37,5.7,0.63096,0.0002,24.00131]
[1778810763871,29.74,81108.3,5.7,0.63095,0.0002,24.00155]
[1778810763879,29.74,81108.3,5.7,0.63095,0.0002,24.00155]
[1778810763926,29.74,81108.3,5.7,0.63095,0.0002,24.00155]
[1778810764756,29.74,81095.6,5.7,0.62842,0.0002,24.05114]
[1778810765084,29.74,81095.6,5.7,0.62842,0.0002,24.05114]
[1778810765655,29.74,81095.6,5.7,0.62842,0.0002,24.05114]
[1778810765763,29.74,81089.28,5.7,0.62716,0.0002,24.07541]
[1778810766758,29.74,81089.28,5.7,0.62716,0.0002,24.07541]
[1778810766770,29.74,81087.54,5.7,0.62681,0.0002,24.08199]
[1778810767342,29.74,81087.54,5.7,0.62681,0.0002,24.08199]
[1778810767777,29.74,81086.27,5.7,0.62656,0.0002,24.08675]
[1778810768073,29.74,81086.27,5.7,0.62656,0.0002,24.08675]
[1778810769423,29.74,81087.09,5.7,0.62673,0.0002,24.0836]
[1778810769609,29.74,81087.09,5.7,0.62673,0.0002,24.0836]
[1778810770263,29.74,81083.39,5.7,0.62599,0.0002,24.09768]
[1778810770800,29.74,81070.77,5.7,0.62345,0.0002,24.14513]
[1778810771807,29.74,81077.47,5.7,0.6248,0.0002,24.12007]
[1778810772553,29.74,81077.47,5.7,0.6248,0.0002,24.12007]
[1778810777850,29.74,81080.26,5.7,0.62535,0.0002,24.10964]
[1778810780381,29.74,81081.48,5.7,0.6256,0.0002,24.10505]
[1778810780483,29.74,81081.17,5.7,0.62553,0.0002,24.10626]
[1778810785905,29.74,81076.7,5.7,0.62463,0.0002,24.12319]
[1778810787039,29.74,81076.7,5.7,0.62463,0.0002,24.12319]
[1778810787098,29.74,81070.48,5.7,0.62339,0.0002,24.14643]
[1778810788927,29.74,81055.4,5.7,0.62035,0.0002,24.20176]
[1778810792821,29.74,81055.97,5.7,0.62048,0.0002,24.19579]
[1778810793310,29.74,81056.05,5.7,0.62049,0.0002,24.19558]
[1778810793347,29.74,81053.21,5.7,0.61991,0.0002,24.20593]
[1778810794281,29.74,81053.21,5.7,0.61991,0.0002,24.20593]
[1778810794382,29.75,81046.47,5.7,0.61855,0.0002,24.23023]
[1778810797148,29.75,81045.19,5.7,0.61829,0.0002,24.23485]
[1778810797180,29.75,81044.83,5.7,0.61821,0.0002,24.23618]
[1778810801538,29.75,81044.84,5.7,0.6182,0.0002,24.23635]
[1778810801758,29.75,81044.84,5.7,0.6182,0.0002,24.23635]
[1778810801843,29.75,81044.6,5.7,0.61815,0.0002,24.23725]
[1778810802751,29.75,81044.6,5.7,0.61815,0.0002,24.23725]
[1778810802825,29.75,81049.05,5.7,0.61905,0.0002,24.22143]
[1778810803030,29.75,81072.24,5.7,0.62371,0.0002,24.13672]
[1778810804037,29.75,81075.46,5.7,0.62435,0.0002,24.12475]
[1778810809072,29.76,81074.02,5.7,0.62405,0.0002,24.13041]
[1778810812094,29.76,81078.51,5.7,0.62494,0.0002,24.11374]
[1778810815116,29.76,81073.97,5.7,0.62402,0.0002,24.13093]
[1778810817129,29.76,81067.23,5.7,0.62267,0.0002,24.15607]
[1778810820162,29.76,81067.25,5.7,0.62267,0.0002,24.15604]
[1778810821157,29.76,81060.99,5.7,0.62141,0.0002,24.17898]
[1778810826192,29.77,81058.36,5.7,0.62087,0.0002,24.18884]
[1778810829213,29.77,81067.37,5.7,0.62267,0.0002,24.15605]
[1778810832234,29.77,81062.72,5.7,0.62172,0.0002,24.17337]
[1778810833565,29.77,81062.72,5.7,0.62172,0.0002,24.17337]
[1778810833832,29.77,81062.72,5.7,0.62172,0.0002,24.17337]
[1778810833873,29.77,81053.45,5.7,0.61985,0.0002,24.20719]
[1778810834211,29.77,81053.45,5.7,0.61985,0.0002,24.20719]
[1778810834312,29.77,81050.75,5.7,0.61931,0.0002,24.2169]
[1778810835671,29.77,81050.75,5.7,0.61931,0.0002,24.2169]
[1778810835772,29.78,81046.71,5.7,0.61849,0.0002,24.23146]
[1778810837409,29.78,81046.07,5.7,0.61836,0.0002,24.23378]
[1778810837410,29.78,81046.07,5.7,0.61836,0.0002,24.23378]
[1778810837506,29.78,81046.07,5.7,0.61836,0.0002,24.23378]
[1778810837558,29.78,81046.07,5.7,0.61836,0.0002,24.23378]
[1778810837676,29.78,81046.07,5.7,0.61836,0.0002,24.23378]
[1778810837735,29.78,81048.76,5.7,0.6189,0.0002,24.22424]
[1778810838586,29.78,81048.76,5.7,0.6189,0.0002,24.22424]
[1778810838610,29.78,81045.4,5.7,0.61822,0.0002,24.23614]
[1778810840355,29.78,81043.84,5.7,0.61791,0.0002,24.24173]
[1778810840480,29.78,81043.84,5.7,0.61791,0.0002,24.24173]
[1778810840488,29.78,81043.62,5.7,0.61786,0.0002,24.24256]
[1778810841627,29.78,81043.62,5.7,0.61786,0.0002,24.24256]
[1778810841741,29.78,81043.62,5.7,0.61786,0.0002,24.24256]
[1778810841771,29.78,81040.54,5.7,0.61724,0.0002,24.25348]
[1778810842601,29.78,81040.54,5.7,0.61724,0.0002,24.25348]
[1778810842668,29.78,81038.74,5.7,0.61687,0.0002,24.25984]
[1778810843803,29.78,81034.46,5.7,0.61601,0.0002,24.27484]
[1778810844187,29.78,81034.46,5.7,0.61601,0.0002,24.27484]
[1778810844385,29.78,81034.46,5.7,0.61601,0.0002,24.27484]
[1778810844523,29.78,81034.46,5.7,0.61601,0.0002,24.27484]
[1778810844540,29.78,81034.46,5.7,0.61601,0.0002,24.27484]
[1778810844574,29.78,81034.46,5.7,0.61601,0.0002,24.27484]
[1778810844576,29.78,81032.73,5.7,0.61566,0.0002,24.28088]
[1778810845688,29.78,81032.73,5.7,0.61566,0.0002,24.28088]
[1778810845874,29.78,81032.73,5.7,0.61566,0.0002,24.28088]
[1778810845771,29.78,81036.61,5.7,0.61644,0.0002,24.26737]
[1778810846333,29.78,81038.81,5.7,0.61688,0.0002,24.25966]
[1778810847376,29.78,81038.81,5.7,0.61688,0.0002,24.25966]
[1778810847424,29.78,81046.21,5.7,0.61838,0.0002,24.23347]
[1778810848347,29.78,81050.2,5.7,0.61918,0.0002,24.21918]
[1778810850361,29.78,81056.41,5.7,0.62043,0.0002,24.19693]
[1778810851656,29.78,81056.41,5.7,0.62043,0.0002,24.19693]
[1778810851729,29.78,81058.46,5.7,0.62085,0.0002,24.18556]
[1778810852504,29.78,81058.46,5.7,0.62085,0.0002,24.18556]
[1778810852859,29.78,81058.46,5.7,0.62085,0.0002,24.18556]
[1778810852556,29.78,81054.9,5.7,0.62013,0.0002,24.19854]
[1778810853519,29.78,81063.97,5.7,0.62195,0.0002,24.16561]
[1778810855396,29.79,81071.28,5.7,0.62341,0.0002,24.13874]
[1778810857411,29.79,81076.19,5.7,0.62438,0.0002,24.12066]
[1778810861439,29.79,81070.13,5.7,0.62315,0.0002,24.14357]
[1778810864214,29.8,81069.37,5.7,0.62299,0.0002,24.14655]
[1778810864460,29.8,81058.63,5.7,0.62083,0.0002,24.1859]
[1778810865467,29.8,81053.21,5.7,0.61973,0.0002,24.20565]
[1778810866313,29.8,81053.21,5.7,0.61973,0.0002,24.20565]
[1778810866474,29.8,81049.47,5.7,0.61898,0.0002,24.21911]
[1778810866984,29.8,81049.47,5.7,0.61898,0.0002,24.21911]
[1778810867481,29.8,81049.02,5.7,0.61889,0.0002,24.22077]
[1778810868131,29.8,81049.02,5.7,0.61889,0.0002,24.22077]
[1778810868193,29.8,81049.02,5.7,0.61889,0.0002,24.22077]
[1778810868223,29.8,81049.02,5.7,0.61889,0.0002,24.22077]
[1778810868489,29.8,81048.28,5.7,0.61874,0.0002,24.22345]
[1778810869302,29.8,81048.28,5.7,0.61874,0.0002,24.22345]
[1778810869916,29.8,81048.28,5.7,0.61874,0.0002,24.22345]
[1778810869495,29.8,81046.71,5.7,0.61842,0.0002,24.22909]
[1778810870264,29.8,81046.71,5.7,0.61842,0.0002,24.22909]
[1778810870869,29.8,81046.71,5.7,0.61842,0.0002,24.22909]
[1778810870885,29.8,81033.9,5.7,0.61583,0.0002,24.27417]
[1778810871488,29.8,81033.9,5.7,0.61583,0.0002,24.27417]
[1778810871540,29.8,81033.9,5.7,0.61583,0.0002,24.27417]
[1778810871862,29.8,81033.9,5.7,0.61583,0.0002,24.27417]
[1778810871923,29.8,81033.9,5.7,0.61583,0.0002,24.27417]
[1778810871898,29.8,81029.5,5.7,0.61494,0.0002,24.28942]
[1778810872364,29.8,81029.5,5.7,0.61494,0.0002,24.28942]
[1778810872537,29.8,81029.5,5.7,0.61494,0.0002,24.28942]
[1778810872864,29.8,81029.5,5.7,0.61494,0.0002,24.28942]
[1778810872881,29.8,81023.33,5.7,0.6137,0.0002,24.31047]
[1778810872979,29.8,81023.33,5.7,0.6137,0.0002,24.31047]
[1778810873691,29.8,81023.33,5.7,0.6137,0.0002,24.31047]
[1778810873719,29.8,81023.33,5.7,0.6137,0.0002,24.31047]
[1778810873783,29.8,81011.59,5.7,0.61133,0.0002,24.35007]
[1778810874169,29.8,81011.59,5.7,0.61133,0.0002,24.35007]
[1778810874568,29.8,81011.59,5.7,0.61133,0.0002,24.35007]
[1778810874901,29.8,81011.59,5.7,0.61133,0.0002,24.35007]
[1778810875659,29.8,81008.48,5.7,0.6107,0.0002,24.36039]
[1778810875756,29.8,81003.86,5.7,0.60977,0.0002,24.37561]
[1778810878697,29.8,81004.49,5.7,0.6099,0.0002,24.37347]
[1778810879347,29.8,81005.17,5.7,0.61004,0.0002,24.3712]
[1778810883064,29.79,81004.25,5.7,0.60986,0.0002,24.3741]
[1778810883376,29.79,81004.25,5.7,0.60986,0.0002,24.3741]
[1778810883593,29.79,81014.38,5.7,0.61191,0.0002,24.34041]
[1778810884600,29.79,81020.1,5.7,0.61307,0.0002,24.32109]
[1778810885994,29.79,81021.91,5.7,0.61344,0.0002,24.31492]
[1778810886624,29.79,81021.91,5.7,0.61344,0.0002,24.31492]
[1778810886666,29.79,81024.16,5.7,0.61389,0.0002,24.30724]
[1778810887261,29.79,81024.16,5.7,0.61389,0.0002,24.30724]
[1778810887386,29.79,81024.16,5.7,0.61389,0.0002,24.30724]
[1778810887621,29.79,81014.18,5.7,0.61188,0.0002,24.34102]
[1778810888628,29.79,81008.83,5.7,0.61079,0.0002,24.35886]
[1778810890884,29.79,81008.06,5.7,0.61064,0.0002,24.36137]
[1778810892887,29.79,81013.8,5.7,0.61181,0.0002,24.34216]
[1778810893080,29.79,81013.44,5.7,0.61173,0.0002,24.34334]
[1778810893887,29.79,81013.44,5.7,0.61173,0.0002,24.34334]
[1778810893666,29.79,81016.25,5.7,0.61231,0.0002,24.33385]
[1778810894670,29.79,81019.39,5.7,0.61294,0.0002,24.32322]
[1778810895491,29.79,81019.39,5.7,0.61294,0.0002,24.32322]
[1778810895890,29.79,81019.39,5.7,0.61294,0.0002,24.32322]
[1778810895894,29.79,81023.85,5.7,0.61385,0.0002,24.30803]
[1778810896688,29.79,81023.85,5.7,0.61385,0.0002,24.30803]
[1778810896693,29.79,81008.73,5.7,0.61079,0.0002,24.35896]
[1778810897700,29.79,81006.21,5.7,0.61028,0.0002,24.36727]
[1778810902735,29.79,81003.95,5.7,0.60983,0.0002,24.3746]
[1778810907401,29.79,81006.92,5.7,0.61043,0.0002,24.36483]
[1778810907901,29.79,81006.92,5.7,0.61043,0.0002,24.36483]
[1778810913408,29.78,81008.71,5.7,0.61081,0.0002,24.3547]
[1778810913910,29.78,81008.71,5.7,0.61081,0.0002,24.3547]
[1778810918169,29.78,81009.48,5.7,0.61098,0.0002,24.35196]
[1778810918415,29.78,81009.48,5.7,0.61098,0.0002,24.35196]
[1778810921729,29.78,81011.7,5.7,0.61143,0.0002,24.34445]
[1778810921868,29.78,81018.96,5.7,0.61291,0.0002,24.31998]
[1778810922875,29.78,81023.6,5.7,0.61385,0.0002,24.30417]
[1778810923395,29.78,81023.6,5.7,0.61385,0.0002,24.30417]
[1778810924889,29.78,81023.93,5.7,0.61392,0.0002,24.30301]
[1778810927351,29.78,81024.38,5.7,0.61401,0.0002,24.30145]
[1778810928344,29.78,81022.4,5.7,0.61361,0.0002,24.30821]
[1778810928917,29.78,81020.99,5.7,0.61332,0.0002,24.313]
[1778810933952,29.78,81021.23,5.7,0.61337,0.0002,24.31213]
[1778810938987,29.78,81021.08,5.7,0.61335,0.0002,24.31262]
[1778810943126,29.78,81021.4,5.7,0.61341,0.0002,24.3115]
[1778810944022,29.78,81032.22,5.7,0.6156,0.0002,24.27431]
[1778810945792,29.78,81030.98,5.7,0.61535,0.0002,24.27859]
[1778810946022,29.78,81030.98,5.7,0.61535,0.0002,24.27859]
[1778810946033,29.78,81030.98,5.7,0.61535,0.0002,24.27858]
[1778810947741,29.78,81030.96,5.7,0.61535,0.0002,24.27865]
[1778810947764,29.78,81034.84,5.7,0.61612,0.0002,24.26533]
[1778810950117,29.78,81034.88,5.7,0.61613,0.0002,24.26517]
[1778810950405,29.78,81035.01,5.7,0.61616,0.0002,24.26469]
[1778810951684,29.78,81035.01,5.7,0.61616,0.0002,24.26469]
[1778810951784,29.78,81044.06,5.7,0.61798,0.0002,24.23299]
[1778810952080,29.78,81052.54,5.7,0.61968,0.0002,24.20271]
[1778810953671,29.78,81057.7,5.7,0.62071,0.0002,24.1842]
[1778810954850,29.78,81061.6,5.7,0.62149,0.0002,24.17008]
[1778810960239,29.79,81058.9,5.7,0.62093,0.0002,24.18027]
[1778810960599,29.79,81058.9,5.7,0.62093,0.0002,24.18027]
[1778810965175,29.79,81054.45,5.7,0.62002,0.0002,24.19671]
[1778810965998,29.79,81054.45,5.7,0.62002,0.0002,24.19671]
[1778810966021,29.79,81054.45,5.7,0.62002,0.0002,24.19671]
[1778810966021,29.79,81049.68,5.7,0.61906,0.0002,24.21395]
[1778810966372,29.79,81042.79,5.7,0.61767,0.0002,24.23845]
[1778810968351,29.79,81039.81,5.7,0.61707,0.0002,24.24898]
[1778810968595,29.79,81039.81,5.7,0.61707,0.0002,24.24898]
[1778810968649,29.79,81039.81,5.7,0.61707,0.0002,24.24898]
[1778810968653,29.79,81039.81,5.7,0.61707,0.0002,24.24898]
[1778810968738,29.79,81039.14,5.7,0.61693,0.0002,24.25136]
[1778810969403,29.79,81039.14,5.7,0.61693,0.0002,24.25136]
[1778810969819,29.79,81039.14,5.7,0.61693,0.0002,24.25136]
[1778810969903,29.79,81020.25,5.7,0.61311,0.0002,24.31658]
[1778810970467,29.79,81020.25,5.7,0.61311,0.0002,24.31658]
[1778810970568,29.79,81023.79,5.7,0.61383,0.0002,24.30453]
[1778810973371,29.79,81026.72,5.7,0.61444,0.0002,24.29044]
[1778810973932,29.79,81026.72,5.7,0.61444,0.0002,24.29044]
[1778810973953,29.79,81026.73,5.7,0.61444,0.0002,24.2904]
[1778810974234,29.79,81031.08,5.7,0.61532,0.0002,24.2754]
[1778810975241,29.79,81035.08,5.7,0.61613,0.0002,24.2615]
[1778810980610,29.79,81034.07,5.7,0.61593,0.0002,24.26495]
[1778810980711,29.79,81034.41,5.7,0.616,0.0002,24.26372]
[1778810982612,29.79,81033.87,5.7,0.61589,0.0002,24.2656]
[1778810982968,29.79,81033.87,5.7,0.61589,0.0002,24.2656]
[1778810983033,29.79,81032.82,5.7,0.61568,0.0002,24.26929]
[1778810987326,29.79,81028.63,5.7,0.61483,0.0002,24.28383]
[1778810990685,29.79,81031.31,5.7,0.61537,0.0002,24.27459]
[1778810990761,29.79,81032.19,5.7,0.61554,0.0002,24.27157]
[1778810995128,29.8,81035.02,5.7,0.61611,0.0002,24.26181]
[1778810995202,29.8,81035.02,5.7,0.61611,0.0002,24.26181]
[1778810995218,29.8,81035.02,5.7,0.61611,0.0002,24.26181]
[1778810995382,29.8,81031.77,5.7,0.61545,0.0002,24.27313]
[1778810996249,29.8,81031.77,5.7,0.61545,0.0002,24.27313]
[1778810996436,29.8,81031.77,5.7,0.61545,0.0002,24.27313]
[1778810996537,29.8,81034.31,5.7,0.61596,0.0002,24.26433]
[1778810997396,29.8,81029.68,5.7,0.61503,0.0002,24.2804]
[1778810998330,29.8,81029.68,5.7,0.61503,0.0002,24.2804]
[1778810998361,29.8,81029.68,5.7,0.61503,0.0002,24.2804]
[1778810998881,29.8,81029.68,5.7,0.61503,0.0002,24.2804]
[1778810998910,29.8,81028.68,5.7,0.61482,0.0002,24.28388]
[1778810999539,29.8,81028.68,5.7,0.61482,0.0002,24.28388]
[1778811000247,29.8,81027.21,5.7,0.61453,0.0002,24.28894]
[1778811000545,29.8,81027.21,5.7,0.61453,0.0002,24.28894]
[1778811000693,29.8,81027.21,5.7,0.61453,0.0002,24.28894]
[1778811001514,29.8,81029.38,5.7,0.61497,0.0002,24.28148]
[1778811001539,29.8,81029.38,5.7,0.61497,0.0002,24.28148]
[1778811001539,29.8,81029.38,5.7,0.61497,0.0002,24.28148]
[1778811001651,29.8,81029.38,5.7,0.61497,0.0002,24.28148]
[1778811001912,29.8,81029.38,5.7,0.61497,0.0002,24.28148]
[1778811001964,29.8,81010.17,5.7,0.61108,0.0002,24.3466]
[1778811002258,29.8,81010.17,5.7,0.61108,0.0002,24.3466]
[1778811002598,29.8,81010.17,5.7,0.61108,0.0002,24.3466]
[1778811003055,29.8,81010.17,5.7,0.61108,0.0002,24.3466]
[1778811002703,29.8,80999.93,5.7,0.609,0.0002,24.38037]
[1778811003440,29.8,80999.79,5.7,0.60898,0.0002,24.38081]
[1778811007210,29.8,80998.56,5.7,0.60873,0.0002,24.38476]
[1778811007239,29.8,80998.56,5.7,0.60873,0.0002,24.38476]
[1778811007282,29.8,80998.56,5.7,0.60873,0.0002,24.38476]
[1778811007469,29.8,80990.63,5.7,0.60712,0.0002,24.41038]
[1778811008285,29.8,80990.63,5.7,0.60712,0.0002,24.41038]
[1778811008358,29.8,80990.63,5.7,0.60712,0.0002,24.41038]
[1778811009092,29.8,80984.88,5.7,0.60595,0.0002,24.42874]
[1778811010490,29.8,80980.78,5.7,0.60511,0.0002,24.4417]
[1778811015526,29.8,80982.12,5.7,0.60538,0.0002,24.43754]
[1778811020560,29.8,80981.33,5.7,0.60522,0.0002,24.44008]
[1778811025368,29.8,80977.9,5.7,0.60452,0.0002,24.45082]
[1778811025432,29.8,80977.9,5.7,0.60452,0.0002,24.45082]
[1778811025654,29.8,80977.9,5.7,0.60452,0.0002,24.45082]
[1778811025755,29.8,80965.17,5.7,0.60193,0.0002,24.49006]
[1778811026412,29.8,80965.17,5.7,0.60193,0.0002,24.49006]
[1778811026699,29.8,80965.17,5.7,0.60193,0.0002,24.49006]
[1778811026880,29.78,80962.94,5.7,0.60152,0.0002,24.49598]
[1778811029213,29.8,80962.65,5.7,0.6014,0.0002,24.49797]
[1778811029275,29.8,80962.65,5.7,0.6014,0.0002,24.49797]
[1778811029415,29.8,80962.65,5.7,0.6014,0.0002,24.49797]
[1778811029626,29.8,80949.65,5.7,0.59874,0.0002,24.53675]
[1778811030267,29.8,80949.65,5.7,0.59874,0.0002,24.53675]
[1778811030394,29.8,80949.65,5.7,0.59874,0.0002,24.53675]
[1778811030636,29.81,80944.44,5.7,0.59764,0.0002,24.55249]
[1778811031641,29.81,80946.19,5.7,0.59802,0.0002,24.54338]
[1778811033582,29.81,80946.4,5.7,0.59806,0.0002,24.54272]
[1778811033912,29.81,80946.4,5.7,0.59806,0.0002,24.54272]
[1778811034126,29.81,80941.75,5.7,0.59711,0.0002,24.55618]
[1778811034224,29.81,80941.75,5.7,0.59711,0.0002,24.55618]
[1778811034665,29.81,80941.75,5.7,0.59711,0.0002,24.55618]
[1778811034801,29.81,80922.58,5.7,0.59318,0.00021,24.61037]
[1778811035392,29.81,80922.58,5.7,0.59318,0.00021,24.61037]
[1778811035799,29.81,80922.58,5.7,0.59318,0.00021,24.61037]
[1778811035861,29.83,80929.52,5.7,0.59456,0.0002,24.5918]
[1778811037159,29.83,80927.61,5.7,0.59417,0.0002,24.59714]
[1778811037238,29.83,80927.61,5.7,0.59417,0.0002,24.59714]
[1778811038487,29.83,80926.74,5.7,0.59399,0.0002,24.59957]
[1778811043777,29.83,80920.05,5.7,0.59261,0.00021,24.61809]
[1778811046577,29.83,80921.22,5.7,0.59285,0.00021,24.61489]
[1778811049271,29.83,80917.86,5.7,0.59216,0.00021,24.6241]
[1778811050028,29.83,80917.86,5.7,0.59216,0.00021,24.6241]
[1778811050469,29.83,80919.32,5.7,0.59246,0.00021,24.62013]
[1778811051159,29.83,80919.32,5.7,0.59246,0.00021,24.62013]
[1778811051598,29.83,80919.35,5.7,0.59247,0.00021,24.62005]
[1778811051714,29.83,80919.35,5.7,0.59247,0.00021,24.62005]
[1778811051771,29.83,80919.35,5.7,0.59247,0.00021,24.62005]
[1778811051833,29.83,80925.94,5.7,0.59382,0.0002,24.60187]
[1778811052442,29.83,80925.94,5.7,0.59382,0.0002,24.60187]
[1778811053143,29.83,80942.87,5.7,0.59728,0.0002,24.55391]
[1778811053695,29.83,80942.87,5.7,0.59728,0.0002,24.55391]
[1778811054148,29.83,80942.87,5.7,0.59728,0.0002,24.55391]
[1778811053847,29.83,80954.49,5.7,0.59965,0.0002,24.5199]
[1778811054204,29.83,80954.49,5.7,0.59965,0.0002,24.5199]
[1778811054247,29.83,80954.49,5.7,0.59965,0.0002,24.5199]
[1778811055069,29.83,80954.49,5.7,0.59965,0.0002,24.5199]
[1778811054854,29.83,80952.84,5.7,0.59932,0.0002,24.52474]
[1778811055861,29.83,80945.89,5.7,0.5979,0.0002,24.54517]
[1778811056608,29.83,80945.89,5.7,0.5979,0.0002,24.54517]
[1778811056991,29.83,80945.89,5.7,0.5979,0.0002,24.54517]
[1778811057033,29.84,80940.53,5.7,0.5968,0.0002,24.56071]
[1778811059922,29.84,80937.24,5.7,0.59612,0.0002,24.57017]
[1778811060015,29.84,80937.75,5.7,0.59623,0.0002,24.56872]
[1778811060607,29.84,80937.75,5.7,0.59623,0.0002,24.56872]
[1778811060902,29.84,80937.67,5.7,0.59621,0.0002,24.56899]
[1778811061909,29.84,80930.58,5.7,0.59476,0.0002,24.5891]
[1778811063228,29.84,80931.92,5.7,0.59503,0.0002,24.58533]
[1778811063587,29.84,80931.92,5.7,0.59503,0.0002,24.58533]
[1778811063732,29.84,80931.92,5.7,0.59503,0.0002,24.58533]
[1778811063923,29.84,80920.86,5.7,0.59276,0.00021,24.61613]
[1778811068958,29.84,80918.75,5.7,0.59233,0.00021,24.62193]
[1778811069432,29.84,80918.75,5.7,0.59233,0.00021,24.62193]
[1778811069456,29.84,80918.75,5.7,0.59233,0.00021,24.62193]
[1778811069808,29.84,80918.75,5.7,0.59233,0.00021,24.62193]
[1778811069968,29.84,80912.86,5.7,0.59112,0.00021,24.63793]
[1778811070511,29.84,80912.86,5.7,0.59112,0.00021,24.63793]
[1778811070624,29.84,80912.86,5.7,0.59112,0.00021,24.63793]
[1778811071064,29.84,80912.86,5.7,0.59112,0.00021,24.63793]
[1778811071752,29.84,80910.82,5.7,0.5907,0.00021,24.64343]
[1778811073951,29.84,80912.28,5.7,0.591,0.00021,24.63954]
[1778811076031,29.84,80908.58,5.7,0.59023,0.00021,24.64949]
[1778811076066,29.84,80908.58,5.7,0.59023,0.00021,24.64949]
[1778811076095,29.84,80908.58,5.7,0.59023,0.00021,24.64949]
[1778811076626,29.84,80909.46,5.7,0.59041,0.00021,24.64717]
[1778811077193,29.84,80908.77,5.7,0.59027,0.00021,24.64903]
[1778811078572,29.84,80909.6,5.7,0.59044,0.00021,24.64684]
[1778811078953,29.84,80909.6,5.7,0.59044,0.00021,24.64684]
[1778811080592,29.84,80910.48,5.7,0.59062,0.00021,24.64453]
[1778811081132,29.84,80910.48,5.7,0.59062,0.00021,24.64453]
[1778811083057,29.84,80918.54,5.7,0.59227,0.00021,24.62277]
[1778811083984,29.84,80918.54,5.7,0.59227,0.00021,24.62277]
[1778811084064,29.84,80919.17,5.7,0.5924,0.00021,24.62106]
[1778811085071,29.85,80926.38,5.7,0.59387,0.0002,24.60123]
[1778811085760,29.85,80926.38,5.7,0.59387,0.0002,24.60123]
[1778811086078,29.85,80925.36,5.7,0.59366,0.0002,24.60413]
[1778811087085,29.85,80918.61,5.7,0.59227,0.00021,24.62271]
[1778811087353,29.85,80918.61,5.7,0.59227,0.00021,24.62271]
[1778811090216,29.85,80918.05,5.7,0.59216,0.00021,24.62425]
[1778811090374,29.85,80918.05,5.7,0.59216,0.00021,24.62425]
[1778811091113,29.85,80923.08,5.7,0.5932,0.0002,24.60647]
[1778811091990,29.85,80923.08,5.7,0.5932,0.0002,24.60647]
[1778811094811,29.85,80920.92,5.7,0.59275,0.00021,24.6125]
[1778811094821,29.85,80920.92,5.7,0.59275,0.00021,24.6125]
[1778811095151,29.85,80920.92,5.7,0.59275,0.00021,24.6125]
[1778811095141,29.85,80927.03,5.7,0.594,0.0002,24.59561]
[1778811096148,29.85,80932.23,5.7,0.59507,0.0002,24.58103]
[1778811097155,29.85,80942.6,5.7,0.59719,0.0002,24.55143]
[1778811097773,29.85,80942.6,5.7,0.59719,0.0002,24.55143]
[1778811098095,29.85,80942.6,5.7,0.59719,0.0002,24.55143]
[1778811098137,29.85,80942.6,5.7,0.59719,0.0002,24.55143]
[1778811098162,29.85,80946.41,5.7,0.59797,0.0002,24.54035]
[1778811099389,29.85,80942.79,5.7,0.59723,0.0002,24.55088]
[1778811099455,29.85,80942.79,5.7,0.59723,0.0002,24.55088]
[1778811099483,29.85,80942.79,5.7,0.59723,0.0002,24.55088]
[1778811099542,29.85,80942.79,5.7,0.59723,0.0002,24.55088]
[1778811100176,29.85,80949.56,5.7,0.59861,0.0002,24.5312]
[1778811100706,29.85,80949.56,5.7,0.59861,0.0002,24.5312]
[1778811101183,29.85,80953.61,5.7,0.59943,0.0002,24.51936]
[1778811102162,29.85,80953.61,5.7,0.59943,0.0002,24.51936]
[1778811102190,29.85,80952.71,5.7,0.59925,0.0002,24.52202]
[1778811102316,29.85,80952.71,5.7,0.59925,0.0002,24.52202]
[1778811102499,29.85,80952.71,5.7,0.59925,0.0002,24.52202]
[1778811103198,29.85,80947.08,5.7,0.5981,0.0002,24.53858]
[1778811109193,29.86,80946.11,5.7,0.59789,0.0002,24.54152]
[1778811109272,29.86,80946.4,5.7,0.59795,0.0002,24.5407]
[1778811109367,29.86,80947.01,5.7,0.59807,0.0002,24.53896]
[1778811110250,29.86,80947.01,5.7,0.59807,0.0002,24.53896]
[1778811110349,29.86,80950.2,5.7,0.59872,0.0002,24.52964]
[1778811112598,29.86,80951.91,5.7,0.59907,0.0002,24.5247]
[1778811113625,29.86,80952.48,5.7,0.59917,0.0002,24.52317]
[1778811114649,29.86,80953.4,5.7,0.59935,0.0002,24.52053]
[1778811115982,29.87,80954.24,5.7,0.59952,0.0002,24.51812]
[1778811115986,29.87,80954.24,5.7,0.59952,0.0002,24.51812]
[1778811116055,29.87,80954.24,5.7,0.59952,0.0002,24.51812]
[1778811116156,29.87,80956.91,5.7,0.60006,0.0002,24.51027]
[1778811117023,29.87,80956.91,5.7,0.60006,0.0002,24.51027]
[1778811117039,29.87,80956.91,5.7,0.60006,0.0002,24.51027]
[1778811117138,29.87,80954.62,5.7,0.59959,0.0002,24.51711]
[1778811118759,29.87,80952.58,5.7,0.59918,0.0002,24.52314]
[1778811118761,29.87,80951.41,5.7,0.59893,0.0002,24.52666]
[1778811120316,29.87,80946.71,5.7,0.59797,0.0002,24.54044]
[1778811125351,29.87,80946.56,5.7,0.59793,0.0002,24.54103]
[1778811130386,29.88,80943.42,5.7,0.59728,0.0002,24.55026]
[1778811133407,29.88,80947.62,5.7,0.59813,0.0002,24.53816]
[1778811139189,29.88,80947.42,5.7,0.59808,0.0002,24.53887]
[1778811139216,29.88,80947.53,5.7,0.5981,0.0002,24.53861]
[1778811141003,29.88,80948.87,5.7,0.59838,0.0002,24.53471]
[1778811141025,29.88,80948.87,5.7,0.59838,0.0002,24.53471]
[1778811141126,29.88,80949.59,5.7,0.59852,0.0002,24.53261]
[1778811142473,29.89,80956.63,5.7,0.59995,0.0002,24.51193]
[1778811145669,29.89,80958.53,5.7,0.60033,0.0002,24.50641]
[1778811145759,29.89,80959.67,5.7,0.60056,0.0002,24.50313]
[1778811148711,29.89,80955.55,5.7,0.59972,0.0002,24.51537]
[1778811150887,29.89,80952.62,5.7,0.59912,0.0002,24.52399]
[1778811150915,29.89,80951.58,5.7,0.59891,0.0002,24.52703]
[1778811151536,29.89,80946.79,5.7,0.59795,0.0002,24.53706]
[1778811153743,29.89,80943.99,5.7,0.59737,0.0002,24.5452]
[1778811154713,29.89,80933.9,5.7,0.59531,0.0002,24.57408]
[1778811155565,29.89,80927.96,5.7,0.59409,0.0002,24.59075]
[1778811157473,29.89,80926.25,5.7,0.59374,0.0002,24.5955]
[1778811159743,29.89,80924.52,5.7,0.59339,0.0002,24.60029]
[1778811159974,29.89,80924.52,5.7,0.59339,0.0002,24.60029]
[1778811160733,29.89,80907.58,5.7,0.58992,0.00021,24.64615]
[1778811161411,29.89,80907.58,5.7,0.58992,0.00021,24.64615]
[1778811161651,29.89,80907.58,5.7,0.58992,0.00021,24.64615]
[1778811161685,29.89,80906.91,5.7,0.58978,0.00021,24.64794]
[1778811162633,29.89,80906.91,5.7,0.58978,0.00021,24.64794]
[1778811164144,29.89,80906.0,5.7,0.58959,0.00021,24.65036]
[1778811165304,29.89,80903.86,5.7,0.58915,0.00021,24.65601]
[1778811165602,29.89,80903.86,5.7,0.58915,0.00021,24.65601]
[1778811166074,29.89,80903.86,5.7,0.58915,0.00021,24.65601]
[1778811166163,29.89,80903.86,5.7,0.58915,0.00021,24.65601]
[1778811166602,29.89,80903.92,5.7,0.58916,0.00021,24.65584]
[1778811169750,29.89,80907.27,5.7,0.58985,0.00021,24.64703]
[1778811173502,29.9,80910.36,5.7,0.59048,0.00021,24.63886]
[1778811173542,29.9,80910.36,5.7,0.59048,0.00021,24.63886]
[1778811173741,29.9,80910.36,5.7,0.59048,0.00021,24.63886]
[1778811173943,29.9,80910.36,5.7,0.59048,0.00021,24.63886]
[1778811174027,29.9,80917.59,5.7,0.59196,0.0002,24.61939]
[1778811175443,29.9,80920.26,5.7,0.59251,0.0002,24.61211]
[1778811180744,29.89,80917.03,5.7,0.59185,0.0002,24.62087]
[1778811181717,29.89,80917.03,5.7,0.59185,0.0002,24.62087]
[1778811187795,29.89,80916.77,5.7,0.5918,0.0002,24.62154]
[1778811189816,29.89,80915.62,5.7,0.59156,0.0002,24.62465]
[1778811189919,29.89,80911.29,5.7,0.59068,0.00021,24.6363]
[1778811191058,29.89,80911.29,5.7,0.59068,0.00021,24.6363]
[1778811191309,29.89,80911.29,5.7,0.59068,0.00021,24.6363]
[1778811191345,29.89,80910.1,5.7,0.59043,0.00021,24.63948]
[1778811191427,29.89,80910.1,5.7,0.59043,0.00021,24.63948]
[1778811191449,29.89,80910.1,5.7,0.59043,0.00021,24.63948]
[1778811191823,29.89,80902.14,5.7,0.5888,0.00021,24.66052]
[1778811193933,29.89,80899.78,5.7,0.58831,0.00021,24.6667]
[1778811194033,29.89,80896.31,5.7,0.5876,0.00021,24.67568]
[1778811196858,29.89,80889.31,5.7,0.58616,0.00021,24.69353]
[1778811198394,29.89,80888.07,5.7,0.58591,0.00021,24.69668]
[1778811198596,29.89,80888.07,5.7,0.58591,0.00021,24.69668]
[1778811198671,29.89,80888.07,5.7,0.58591,0.00021,24.69668]
[1778811199074,29.89,80878.93,5.7,0.58402,0.00021,24.71948]
[1778811199484,29.89,80878.93,5.7,0.58402,0.00021,24.71948]
[1778811199708,29.89,80878.93,5.7,0.58402,0.00021,24.71948]
[1778811200000,29.89,80869.07,5.7,0.58199,0.00021,24.74344]
[1778811201893,29.89,80863.78,5.7,0.5809,0.00021,24.75607]
[1778811206929,29.9,80862.53,5.7,0.58063,0.00021,24.75914]
[1778811207936,29.9,80857.71,5.7,0.57964,0.00021,24.77043]
[1778811208579,29.9,80857.71,5.7,0.57964,0.00021,24.77043]
[1778811210515,29.9,80858.48,5.7,0.57979,0.00021,24.7687]
[1778811213978,29.9,80867.65,5.7,0.58169,0.00021,24.7432]
[1778811214985,29.9,80875.27,5.7,0.58326,0.00021,24.72483]
[1778811216488,29.91,80874.39,5.7,0.58307,0.00021,24.72698]
[1778811216903,29.91,80874.39,5.7,0.58307,0.00021,24.72698]
[1778811217174,29.91,80874.39,5.7,0.58307,0.00021,24.72698]
[1778811217203,29.91,80874.39,5.7,0.58307,0.00021,24.72698]
[1778811217262,29.91,80875.94,5.7,0.58339,0.00021,24.7232]
[1778811217972,29.91,80875.94,5.7,0.58339,0.00021,24.7232]
[1778811217973,29.91,80875.94,5.7,0.58339,0.00021,24.7232]
[1778811218308,29.91,80875.94,5.7,0.58339,0.00021,24.7232]
[1778811218318,29.91,80875.94,5.7,0.58339,0.00021,24.7232]
[1778811218194,29.9,80888.49,5.7,0.58598,0.00021,24.69203]
[1778811218639,29.9,80888.49,5.7,0.58598,0.00021,24.69203]
[1778811219299,29.9,80888.49,5.7,0.58598,0.00021,24.69203]
[1778811219315,29.91,80882.27,5.7,0.5847,0.00021,24.70762]
[1778811219587,29.91,80882.27,5.7,0.5847,0.00021,24.70762]
[1778811220007,29.91,80882.27,5.7,0.5847,0.00021,24.70762]
[1778811220142,29.91,80882.27,5.7,0.5847,0.00021,24.70762]
[1778811226063,29.91,80882.94,5.7,0.58483,0.00021,24.706]
[1778811227723,29.91,80882.9,5.7,0.58482,0.00021,24.70611]
[1778811228077,29.91,80889.8,5.7,0.58624,0.00021,24.6888]
[1778811228410,29.91,80889.8,5.7,0.58624,0.00021,24.6888]
[1778811228595,29.91,80889.8,5.7,0.58624,0.00021,24.6888]
[1778811228843,29.91,80889.8,5.7,0.58624,0.00021,24.6888]
[1778811229084,29.91,80895.85,5.7,0.58748,0.00021,24.67336]
[1778811230091,29.91,80901.05,5.7,0.58855,0.00021,24.6599]
[1778811232273,29.91,80903.87,5.7,0.58913,0.00021,24.65255]
[1778811232316,29.91,80903.87,5.7,0.58913,0.00021,24.65255]
[1778811232298,29.91,80903.72,5.7,0.58909,0.00021,24.65296]
[1778811232793,29.91,80903.72,5.7,0.58909,0.00021,24.65296]
[1778811233112,29.91,80909.14,5.7,0.5902,0.00021,24.63866]
[1778811234551,29.91,80910.65,5.7,0.59051,0.0002,24.63464]
[1778811236920,29.91,80905.92,5.7,0.58954,0.00021,24.64719]
[1778811242175,29.91,80903.01,5.7,0.58893,0.00021,24.65501]
[1778811247210,29.92,80904.5,5.7,0.58923,0.00021,24.65123]
[1778811249106,29.92,80905.47,5.7,0.58943,0.00021,24.6487]
[1778811249333,29.92,80905.47,5.7,0.58943,0.00021,24.6487]
[1778811249324,29.92,80905.89,5.7,0.58951,0.00021,24.64763]
[1778811250231,29.92,80907.9,5.7,0.58992,0.0002,24.64232]
[1778811251137,29.92,80907.9,5.7,0.58992,0.0002,24.64232]
[1778811252245,29.92,80918.09,5.7,0.59201,0.0002,24.61498]
[1778811253405,29.92,80918.07,5.7,0.59201,0.0002,24.61503]
[1778811257406,29.92,80919.8,5.7,0.59236,0.0002,24.6103]
[1778811259322,29.92,80921.18,5.7,0.59265,0.0002,24.60653]
[1778811264330,29.92,80916.84,5.7,0.59176,0.0002,24.6183]
[1778811265774,29.92,80916.82,5.7,0.59176,0.0002,24.61835]
[1778811267029,29.92,80913.76,5.7,0.59113,0.0002,24.62659]
[1778811267058,29.92,80913.76,5.7,0.59113,0.0002,24.62659]
[1778811267155,29.92,80913.76,5.7,0.59113,0.0002,24.62659]
[1778811267351,29.92,80906.83,5.7,0.58971,0.00021,24.64506]
[1778811268272,29.92,80906.83,5.7,0.58971,0.00021,24.64506]
[1778811268358,29.92,80902.27,5.7,0.58878,0.00021,24.65705]
[1778811269460,29.92,80901.37,5.7,0.58859,0.00021,24.65942]
[1778811270741,29.92,80901.46,5.7,0.58861,0.00021,24.6592]
[1778811273911,29.92,80904.04,5.7,0.58914,0.00021,24.6485]
[1778811274406,29.92,80910.75,5.7,0.59052,0.0002,24.63076]
[1778811276682,29.92,80911.75,5.7,0.59072,0.0002,24.62809]
[1778811278536,29.92,80910.88,5.7,0.59055,0.0002,24.63041]
[1778811280687,29.92,80909.3,5.7,0.59022,0.0002,24.63463]
[1778811280879,29.92,80909.3,5.7,0.59022,0.0002,24.63463]
[1778811283226,29.92,80913.5,5.7,0.59108,0.0002,24.6234]
[1778811288498,29.92,80914.5,5.7,0.59129,0.0002,24.6207]
[1778811291519,29.92,80918.81,5.7,0.59217,0.0002,24.60901]
[1778811293146,29.92,80918.81,5.7,0.59217,0.0002,24.60901]
[1778811293160,29.92,80918.81,5.7,0.59217,0.0002,24.60901]
[1778811293262,29.92,80921.33,5.7,0.59269,0.0002,24.60212]
[1778811293583,29.92,80921.33,5.7,0.59269,0.0002,24.60212]
[1778811293966,29.92,80921.33,5.7,0.59269,0.0002,24.60212]
[1778811294020,29.92,80921.33,5.7,0.59269,0.0002,24.60212]
[1778811295006,29.92,80921.56,5.7,0.59274,0.0002,24.6015]
[1778811295024,29.92,80921.56,5.7,0.59274,0.0002,24.6015]
[1778811295061,29.92,80929.59,5.7,0.59437,0.0002,24.57934]
[1778811297437,29.92,80925.8,5.7,0.5936,0.0002,24.58987]
[1778811303360,29.92,80926.81,5.7,0.59381,0.0002,24.58704]
[1778811303605,29.92,80922.13,5.7,0.59285,0.0002,24.59994]
[1778811304610,29.92,80914.58,5.7,0.59131,0.0002,24.62047]
[1778811307214,29.92,80913.02,5.7,0.59099,0.0002,24.62466]
[1778811307355,29.92,80913.02,5.7,0.59099,0.0002,24.62466]
[1778811307369,29.92,80913.02,5.7,0.59099,0.0002,24.62466]
[1778811307577,29.92,80912.45,5.7,0.59087,0.0002,24.62617]
[1778811308038,29.92,80912.45,5.7,0.59087,0.0002,24.62617]
[1778811308375,29.92,80912.45,5.7,0.59087,0.0002,24.62617]
[1778811308133,29.92,80898.82,5.7,0.58807,0.00021,24.66211]
[1778811308675,29.92,80898.82,5.7,0.58807,0.00021,24.66211]
[1778811308763,29.92,80898.82,5.7,0.58807,0.00021,24.66211]
[1778811308864,29.92,80886.63,5.7,0.58557,0.00021,24.69317]
[1778811309737,29.92,80886.63,5.7,0.58557,0.00021,24.69317]
[1778811309771,29.92,80884.51,5.7,0.58514,0.00021,24.69848]
[1778811311259,29.92,80884.51,5.7,0.58514,0.00021,24.69848]
[1778811311271,29.92,80884.95,5.7,0.58523,0.00021,24.69735]
[1778811311608,29.92,80884.95,5.7,0.58523,0.00021,24.69735]
[1778811312320,29.92,80889.53,5.7,0.58617,0.00021,24.68581]
[1778811316934,29.91,80890.95,5.7,0.58647,0.00021,24.68212]
[1778811317193,29.91,80890.95,5.7,0.58647,0.00021,24.68212]
[1778811317294,29.91,80892.55,5.7,0.5868,0.00021,24.67802]
[1778811317777,29.91,80892.55,5.7,0.5868,0.00021,24.67802]
[1778811317810,29.91,80892.55,5.7,0.5868,0.00021,24.67802]
[1778811318022,29.91,80892.55,5.7,0.5868,0.00021,24.67802]
[1778811318095,29.91,80892.55,5.7,0.5868,0.00021,24.67802]
[1778811318412,29.91,80892.55,5.7,0.5868,0.00021,24.67802]
[1778811318114,29.91,80902.47,5.7,0.58884,0.00021,24.65238]
[1778811318874,29.91,80902.47,5.7,0.58884,0.00021,24.65238]
[1778811319608,29.91,80898.76,5.7,0.58808,0.00021,24.66204]
[1778811319689,29.91,80898.76,5.7,0.58808,0.00021,24.66204]
[1778811319932,29.91,80898.76,5.7,0.58808,0.00021,24.66204]
[1778811320033,29.91,80905.31,5.7,0.58942,0.00021,24.64492]
[1778811321036,29.91,80912.77,5.7,0.59095,0.0002,24.62509]
[1778811321603,29.91,80912.77,5.7,0.59095,0.0002,24.62509]
[1778811323006,29.91,80912.62,5.7,0.59092,0.0002,24.62549]
[1778811323381,29.91,80912.62,5.7,0.59092,0.0002,24.62549]
[1778811323394,29.91,80912.38,5.7,0.59087,0.0002,24.62613]
[1778811323585,29.91,80912.38,5.7,0.59087,0.0002,24.62613]
[1778811323836,29.91,80925.47,5.7,0.59355,0.0002,24.59055]
[1778811324462,29.91,80925.47,5.7,0.59355,0.0002,24.59055]
[1778811324589,29.91,80925.47,5.7,0.59355,0.0002,24.59055]
[1778811324874,29.91,80925.47,5.7,0.59355,0.0002,24.59055]
[1778811324973,29.92,80937.4,5.7,0.59598,0.0002,24.55721]
[1778811325942,29.92,80942.73,5.7,0.59707,0.0002,24.54197]
[1778811327410,29.92,80949.6,5.7,0.59847,0.0002,24.52208]
[1778811328231,29.92,80949.6,5.7,0.59847,0.0002,24.52208]
[1778811328286,29.92,80949.97,5.7,0.59854,0.0002,24.52098]
[1778811328926,29.92,80949.97,5.7,0.59854,0.0002,24.52098]
[1778811329027,29.92,80941.08,5.7,0.59673,0.0002,24.54676]
[1778811329805,29.92,80946.26,5.7,0.59778,0.0002,24.53183]
[1778811331908,29.92,80946.68,5.7,0.59787,0.0002,24.53061]
[1778811332408,29.92,80946.68,5.7,0.59787,0.0002,24.53061]
[1778811335574,29.92,80950.84,5.7,0.59873,0.0002,24.51443]
[1778811335847,29.92,80950.89,5.7,0.59875,0.0002,24.51427]
[1778811339863,29.92,80951.62,5.7,0.59888,0.0002,24.51231]
[1778811339867,29.92,80951.62,5.7,0.59888,0.0002,24.51231]
[1778811339880,29.92,80950.04,5.7,0.59856,0.0002,24.51699]
[1778811340886,29.92,80942.38,5.7,0.59699,0.0002,24.53924]
[1778811344914,29.93,80937.64,5.7,0.59602,0.0002,24.5529]
[1778811347009,29.93,80937.64,5.7,0.59602,0.0002,24.5529]
[1778811348045,29.93,80936.77,5.7,0.59584,0.0002,24.55542]
[1778811348127,29.93,80936.77,5.7,0.59584,0.0002,24.55542]
[1778811348179,29.93,80928.1,5.7,0.59406,0.0002,24.57979]
[1778811349055,29.93,80936.94,5.7,0.59587,0.0002,24.55494]
[1778811350192,29.93,80936.94,5.7,0.59587,0.0002,24.55494]
[1778811352116,29.93,80942.94,5.7,0.5971,0.0002,24.53776]
[1778811353988,29.93,80952.88,5.7,0.59913,0.0002,24.50882]
[1778811355374,29.93,80952.88,5.7,0.59913,0.0002,24.50882]
[1778811355429,29.92,80953.88,5.7,0.59933,0.0002,24.50585]
[1778811355537,29.92,80953.88,5.7,0.59933,0.0002,24.50585]
[1778811359898,29.93,80957.98,5.7,0.60015,0.0002,24.49395]
[1778811360176,29.93,80957.98,5.7,0.60015,0.0002,24.49395]
[1778811360460,29.93,80957.98,5.7,0.60015,0.0002,24.49395]
[1778811360735,29.93,80958.17,5.7,0.60019,0.0002,24.49344]
[1778811360736,29.93,80958.17,5.7,0.60019,0.0002,24.49344]
[1778811360900,29.93,80958.17,5.7,0.60019,0.0002,24.49344]
[1778811361037,29.93,80967.01,5.7,0.60198,0.0002,24.46697]
[1778811363051,29.93,80973.47,5.7,0.60329,0.0002,24.44726]
[1778811365065,29.93,80979.49,5.7,0.60451,0.0002,24.42868]
[1778811367079,29.93,80985.13,5.7,0.60566,0.0002,24.41108]
[1778811367804,29.93,80985.13,5.7,0.60566,0.0002,24.41108]
[1778811368061,29.93,80985.13,5.7,0.60566,0.0002,24.41108]
[1778811368093,29.93,80980.92,5.7,0.6048,0.0002,24.42429]
[1778811369094,29.93,80985.54,5.7,0.60574,0.0002,24.40983]
[1778811373644,29.94,80986.75,5.7,0.60598,0.0002,24.40611]
[1778811374213,29.94,80986.75,5.7,0.60598,0.0002,24.40611]
[1778811378529,29.94,80993.18,5.7,0.60728,0.0002,24.38576]
[1778811379509,29.94,80998.69,5.7,0.60839,0.0002,24.36803]
[1778811382025,29.93,80998.3,5.7,0.60832,0.0002,24.36921]
[1778811382524,29.93,81000.53,5.7,0.60877,0.0002,24.36195]
[1778811386028,29.93,80999.67,5.7,0.60861,0.0002,24.36459]
[1778811386528,29.93,81001.17,5.7,0.60891,0.0002,24.35968]
[1778811387029,29.93,81001.17,5.7,0.60891,0.0002,24.35968]
[1778811387528,29.93,81002.71,5.7,0.60923,0.0002,24.35463]
[1778811390536,29.93,81001.97,5.7,0.60908,0.0002,24.3569]
[1778811390661,29.93,81001.97,5.7,0.60908,0.0002,24.3569]
[1778811391254,29.93,81008.68,5.7,0.61046,0.0002,24.33085]
[1778811391621,29.93,81008.68,5.7,0.61046,0.0002,24.33085]
[1778811392261,29.93,81010.44,5.7,0.61081,0.0002,24.32516]
[1778811392748,29.93,81010.44,5.7,0.61081,0.0002,24.32516]
[1778811393268,29.93,81010.43,5.7,0.6108,0.0002,24.32531]
[1778811398303,29.93,81012.14,5.7,0.61114,0.0002,24.31969]
[1778811403417,29.93,81015.97,5.7,0.61192,0.0002,24.30694]
[1778811403487,29.93,81015.27,5.7,0.61177,0.0002,24.30926]
[1778811404059,29.93,81015.27,5.7,0.61177,0.0002,24.30926]
[1778811404501,29.93,81009.61,5.7,0.61063,0.0002,24.32802]
[1778811404553,29.93,81009.61,5.7,0.61063,0.0002,24.32802]
[1778811405310,29.93,81009.61,5.7,0.61063,0.0002,24.32802]
[1778811405352,29.93,81002.36,5.7,0.60917,0.0002,24.35176]
[1778811406078,29.93,81002.36,5.7,0.60917,0.0002,24.35176]
[1778811406117,29.93,81002.36,5.7,0.60917,0.0002,24.35176]
[1778811406149,29.93,81002.36,5.7,0.60917,0.0002,24.35176]
[1778811406372,29.93,81002.36,5.7,0.60917,0.0002,24.35176]
[1778811406460,29.93,81002.36,5.7,0.60917,0.0002,24.35176]
[1778811406446,29.93,80987.95,5.7,0.60625,0.0002,24.39798]
[1778811407001,29.93,80987.95,5.7,0.60625,0.0002,24.39798]
[1778811407113,29.93,80987.95,5.7,0.60625,0.0002,24.39798]
[1778811407368,29.93,80973.55,5.7,0.60333,0.0002,24.4429]
[1778811407952,29.93,80973.55,5.7,0.60333,0.0002,24.4429]
[1778811408460,29.93,80973.55,5.7,0.60333,0.0002,24.4429]
[1778811408542,29.93,80973.55,5.7,0.60333,0.0002,24.4429]
[1778811408376,29.93,80970.15,5.7,0.60264,0.0002,24.45331]
[1778811408699,29.93,80970.15,5.7,0.60264,0.0002,24.45331]
[1778811408992,29.93,80970.15,5.7,0.60264,0.0002,24.45331]
[1778811411170,29.93,80976.71,5.7,0.60397,0.0002,24.43317]
[1778811412392,29.93,80976.47,5.7,0.60392,0.0002,24.43391]
[1778811412416,29.93,80976.47,5.7,0.60392,0.0002,24.43391]
[1778811413412,29.93,80964.49,5.7,0.60149,0.0002,24.4705]
[1778811413676,29.93,80964.49,5.7,0.60149,0.0002,24.4705]
[1778811414290,29.93,80964.49,5.7,0.60149,0.0002,24.4705]
[1778811414419,29.93,80959.62,5.7,0.6005,0.0002,24.48509]
[1778811414673,29.93,80959.62,5.7,0.6005,0.0002,24.48509]
[1778811415069,29.93,80959.62,5.7,0.6005,0.0002,24.48509]
[1778811415953,29.93,80958.94,5.7,0.60036,0.0002,24.48709]
[1778811416860,29.93,80961.61,5.7,0.6009,0.0002,24.47909]
[1778811417440,29.93,80962.85,5.7,0.60116,0.0002,24.47535]
[1778811417935,29.93,80962.85,5.7,0.60116,0.0002,24.47535]
[1778811418447,29.93,80964.08,5.7,0.60141,0.0002,24.47161]
[1778811420461,29.93,80959.86,5.7,0.60055,0.0002,24.48423]
[1778811420978,29.93,80959.86,5.7,0.60055,0.0002,24.48423]
[1778811420988,29.93,80959.86,5.7,0.60055,0.0002,24.48423]
[1778811421468,29.93,80957.15,5.7,0.6,0.0002,24.49227]
[1778811421815,29.93,80957.15,5.7,0.6,0.0002,24.49227]
[1778811422477,29.93,80950.28,5.7,0.59861,0.0002,24.51249]
[1778811423243,29.93,80950.28,5.7,0.59861,0.0002,24.51249]
[1778811423490,29.93,80944.86,5.7,0.5975,0.0002,24.52829]
[1778811424373,29.93,80944.86,5.7,0.5975,0.0002,24.52829]
[1778811424491,29.93,80928.03,5.7,0.59406,0.0002,24.57603]
[1778811425119,29.93,80928.03,5.7,0.59406,0.0002,24.57603]
[1778811425498,29.93,80924.78,5.7,0.59339,0.0002,24.58504]
[1778811426005,29.93,80924.78,5.7,0.59339,0.0002,24.58504]
[1778811426465,29.93,80924.78,5.7,0.59339,0.0002,24.58504]
[1778811426586,29.93,80924.78,5.7,0.59339,0.0002,24.58504]
[1778811426507,29.93,80910.59,5.7,0.59049,0.0002,24.62354]
[1778811426992,29.93,80910.59,5.7,0.59049,0.0002,24.62354]
[1778811427102,29.93,80910.59,5.7,0.59049,0.0002,24.62354]
[1778811427513,29.93,80907.6,5.7,0.58987,0.00021,24.63148]
[1778811427621,29.93,80907.6,5.7,0.58987,0.00021,24.63148]
[1778811427966,29.93,80907.6,5.7,0.58987,0.00021,24.63148]
[1778811429160,29.93,80907.78,5.7,0.58991,0.00021,24.63101]
[1778811429583,29.93,80907.78,5.7,0.58991,0.00021,24.63101]
[1778811429595,29.93,80907.41,5.7,0.58984,0.00021,24.63197]
[1778811432284,29.93,80908.09,5.7,0.58998,0.00021,24.63018]
[1778811432355,29.93,80908.09,5.7,0.58998,0.00021,24.63018]
[1778811432549,29.93,80901.44,5.7,0.58861,0.00021,24.64766]
[1778811432874,29.93,80901.44,5.7,0.58861,0.00021,24.64766]
[1778811432925,29.93,80901.44,5.7,0.58861,0.00021,24.64766]
[1778811433235,29.93,80901.44,5.7,0.58861,0.00021,24.64766]
[1778811433448,29.93,80901.44,5.7,0.58861,0.00021,24.64766]
[1778811433483,29.93,80901.44,5.7,0.58861,0.00021,24.64766]
[1778811433556,29.93,80904.71,5.7,0.58929,0.00021,24.63906]
[1778811433676,29.93,80904.71,5.7,0.58929,0.00021,24.63906]
[1778811434430,29.93,80904.71,5.7,0.58929,0.00021,24.63906]
[1778811434563,29.93,80915.21,5.7,0.59144,0.0002,24.61111]
[1778811435561,29.93,80915.21,5.7,0.59144,0.0002,24.61111]
[1778811435570,29.93,80909.13,5.7,0.59019,0.0002,24.62738]
[1778811436376,29.93,80909.13,5.7,0.59019,0.0002,24.62738]
[1778811436629,29.93,80907.15,5.7,0.58979,0.00021,24.63263]
[1778811439040,29.93,80910.17,5.7,0.5904,0.0002,24.62463]
[1778811439085,29.93,80910.17,5.7,0.5904,0.0002,24.62463]
[1778811439278,29.93,80910.17,5.7,0.5904,0.0002,24.62463]
[1778811440675,29.93,80915.85,5.7,0.59157,0.0002,24.6094]
[1778811441678,29.93,80915.85,5.7,0.59157,0.0002,24.6094]
[1778811441688,29.93,80915.85,5.7,0.59157,0.0002,24.6094]
[1778811441762,29.93,80922.83,5.7,0.593,0.0002,24.59037]
[1778811442809,29.93,80922.83,5.7,0.593,0.0002,24.59037]
[1778811443270,29.93,80922.83,5.7,0.593,0.0002,24.59037]
[1778811443369,29.93,80929.5,5.7,0.59436,0.0002,24.57192]
[1778811443846,29.93,80929.5,5.7,0.59436,0.0002,24.57192]
[1778811443947,29.93,80935.17,5.7,0.59552,0.0002,24.55602]
[1778811445584,29.93,80935.17,5.7,0.59552,0.0002,24.55602]
[1778811445763,29.93,80928.85,5.7,0.59423,0.0002,24.57375]
[1778811447701,29.91,80926.95,5.7,0.59388,0.0002,24.57843]
[1778811449926,29.91,80926.9,5.7,0.59388,0.0002,24.5783]
[1778811453958,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811453998,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811454021,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811454052,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811454205,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811454382,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811454503,29.9,80932.46,5.7,0.59504,0.0002,24.5586]
[1778811454722,29.9,80930.68,5.7,0.59469,0.0002,24.56352]
[1778811455005,29.9,80930.68,5.7,0.59469,0.0002,24.56352]
[1778811455269,29.9,80930.68,5.7,0.59469,0.0002,24.56352]
[1778811455621,29.9,80930.68,5.7,0.59469,0.0002,24.56352]
[1778811455365,29.9,80873.5,5.7,0.58294,0.00021,24.71311]
[1778811455975,29.9,80873.5,5.7,0.58294,0.00021,24.71311]
[1778811455995,29.9,80873.5,5.7,0.58294,0.00021,24.71311]
[1778811456017,29.9,80873.5,5.7,0.58294,0.00021,24.71311]
[1778811456286,29.9,80873.5,5.7,0.58294,0.00021,24.71311]
[1778811456382,29.9,80873.5,5.7,0.58294,0.00021,24.71311]
[1778811456443,29.9,80860.41,5.7,0.58024,0.00021,24.74432]
[1778811459751,29.9,80865.02,5.7,0.58119,0.00021,24.7335]
[1778811461356,29.9,80870.4,5.7,0.5823,0.00021,24.72066]
[1778811463080,29.9,80862.6,5.7,0.58069,0.00021,24.73925]
[1778811465017,29.9,80862.63,5.7,0.58069,0.00021,24.73919]
[1778811465793,29.9,80870.9,5.7,0.5824,0.00021,24.71949]
[1778811466776,29.9,80870.9,5.7,0.5824,0.00021,24.71949]
[1778811466964,29.9,80870.9,5.7,0.5824,0.00021,24.71949]
[1778811467580,29.9,80870.9,5.7,0.5824,0.00021,24.71949]
[1778811467054,29.9,80877.36,5.7,0.58373,0.00021,24.70378]
[1778811472842,29.92,80877.58,5.7,0.58375,0.00021,24.70358]
[1778811476273,29.92,80877.71,5.7,0.58377,0.00021,24.70336]
[1778811476537,29.92,80877.71,5.7,0.58377,0.00021,24.70336]
[1778811476606,29.92,80874.44,5.7,0.58309,0.00021,24.71146]
[1778811476870,29.92,80869.27,5.7,0.58202,0.00021,24.72394]
[1778811477946,29.92,80869.27,5.7,0.58202,0.00021,24.72394]
[1778811478136,29.92,80864.82,5.7,0.5811,0.00021,24.73456]
[1778811479537,29.92,80876.48,5.7,0.58351,0.00021,24.7065]
[1778811480427,29.92,80876.48,5.7,0.58351,0.00021,24.7065]
[1778811480464,29.92,80878.47,5.7,0.58392,0.00021,24.70162]
[1778811481310,29.92,80878.47,5.7,0.58392,0.00021,24.70162]
[1778811481632,29.92,80878.47,5.7,0.58392,0.00021,24.70162]
[1778811481337,29.92,80884.87,5.7,0.58523,0.00021,24.68577]
[1778811481716,29.92,80884.87,5.7,0.58523,0.00021,24.68577]
[1778811482206,29.92,80884.87,5.7,0.58523,0.00021,24.68577]
[1778811482307,29.92,80894.94,5.7,0.5873,0.00021,24.6603]
[1778811484910,29.92,80897.69,5.7,0.58786,0.00021,24.65324]
[1778811485348,29.92,80897.69,5.7,0.58786,0.00021,24.65324]
[1778811485613,29.92,80897.69,5.7,0.58786,0.00021,24.65324]
[1778811486278,29.92,80896.8,5.7,0.58768,0.00021,24.65557]
[1778811490138,29.93,80900.25,5.7,0.58838,0.00021,24.64669]
[1778811490731,29.93,80901.37,5.7,0.58861,0.00021,24.64381]
[1778811491539,29.93,80901.37,5.7,0.58861,0.00021,24.64381]
[1778811491664,29.93,80904.97,5.7,0.58935,0.00021,24.63439]
[1778811494264,29.93,80906.46,5.7,0.58966,0.00021,24.63047]
[1778811494649,29.93,80906.46,5.7,0.58966,0.00021,24.63047]
[1778811494365,29.93,80906.84,5.7,0.58973,0.00021,24.62948]
[1778811495008,29.93,80915.19,5.7,0.59144,0.0002,24.60718]
[1778811495915,29.93,80915.19,5.7,0.59144,0.0002,24.60718]
[1778811498750,29.93,80920.81,5.7,0.5926,0.0002,24.59191]
[1778811498806,29.93,80920.81,5.7,0.5926,0.0002,24.59191]
[1778811498819,29.93,80920.81,5.7,0.5926,0.0002,24.59191]
[1778811499709,29.93,80922.35,5.7,0.59291,0.0002,24.58769]
[1778811499834,29.93,80922.35,5.7,0.59291,0.0002,24.58769]
[1778811500084,29.93,80922.35,5.7,0.59291,0.0002,24.58769]
[1778811500098,29.93,80922.35,5.7,0.59291,0.0002,24.58769]
[1778811500133,29.93,80930.25,5.7,0.59453,0.0002,24.56581]
[1778811502439,29.93,80929.75,5.7,0.59442,0.0002,24.56721]
[1778811504069,29.93,80918.18,5.7,0.59205,0.0002,24.59911]
[1778811505175,29.93,80918.18,5.7,0.59205,0.0002,24.59911]
[1778811506153,29.93,80919.0,5.7,0.59222,0.0002,24.59687]
[1778811506171,29.93,80919.0,5.7,0.59222,0.0002,24.59687]
[1778811506193,29.93,80919.0,5.7,0.59222,0.0002,24.59687]
[1778811506270,29.93,80919.0,5.7,0.59222,0.0002,24.59687]
[1778811506731,29.93,80918.86,5.7,0.59219,0.0002,24.59725]
[1778811507164,29.93,80918.86,5.7,0.59219,0.0002,24.59725]
[1778811507262,29.93,80910.49,5.7,0.59048,0.0002,24.61979]
[1778811508097,29.93,80905.92,5.7,0.58954,0.00021,24.63191]
[1778811508852,29.93,80905.92,5.7,0.58954,0.00021,24.63191]
[1778811509177,29.93,80905.92,5.7,0.58954,0.00021,24.63191]
[1778811510650,29.93,80905.96,5.7,0.58955,0.00021,24.63182]
[1778811511118,29.93,80913.32,5.7,0.59107,0.0002,24.60825]
[1778811512125,29.93,80918.33,5.7,0.5921,0.0002,24.59472]
[1778811514745,29.93,80919.0,5.7,0.59224,0.0002,24.59288]
[1778811521188,29.93,80921.55,5.7,0.59276,0.0002,24.58586]
[1778811522568,29.93,80921.55,5.7,0.59276,0.0002,24.58586]
[1778811522609,29.93,80921.55,5.7,0.59276,0.0002,24.58586]
[1778811522715,29.93,80921.67,5.7,0.59279,0.0002,24.58552]
[1778811523202,29.93,80927.62,5.7,0.594,0.0002,24.56909]
[1778811524878,29.93,80931.7,5.7,0.59484,0.0002,24.5577]
[1778811526301,29.93,80931.56,5.7,0.59481,0.0002,24.5581]
[1778811526308,29.93,80931.56,5.7,0.59481,0.0002,24.5581]
[1778811526333,29.93,80931.03,5.7,0.5947,0.0002,24.5596]
[1778811527948,29.93,80930.82,5.7,0.59466,0.0002,24.56016]
[1778811528237,29.93,80926.56,5.7,0.59379,0.0002,24.57203]
[1778811530308,29.93,80923.94,5.7,0.59325,0.0002,24.57927]
[1778811533111,29.93,80919.8,5.7,0.59241,0.0002,24.59061]
[1778811538309,29.92,80920.25,5.7,0.5925,0.0002,24.58933]
[1778811543344,29.92,80919.99,5.7,0.59245,0.0002,24.58999]
[1778811545402,29.92,80920.86,5.7,0.59263,0.0002,24.58761]
[1778811551385,29.92,80920.62,5.7,0.59258,0.0002,24.58821]
[1778811554680,29.92,80918.82,5.7,0.59222,0.0002,24.59311]
[1778811554830,29.92,80919.11,5.7,0.59228,0.0002,24.59231]
[1778811555213,29.92,80919.11,5.7,0.59228,0.0002,24.59231]
[1778811555350,29.92,80919.11,5.7,0.59228,0.0002,24.59231]
[1778811555428,29.92,80926.36,5.7,0.59376,0.0002,24.57239]
[1778811556435,29.92,80932.29,5.7,0.59497,0.0002,24.55586]
[1778811557734,29.92,80935.8,5.7,0.59569,0.0002,24.54597]
[1778811558449,29.92,80927.73,5.7,0.59404,0.0002,24.56863]
[1778811558777,29.92,80927.73,5.7,0.59404,0.0002,24.56863]
[1778811561824,29.92,80926.78,5.7,0.59384,0.0002,24.57128]
[1778811561990,29.92,80926.78,5.7,0.59384,0.0002,24.57128]
[1778811564774,29.92,80923.21,5.7,0.59311,0.0002,24.58114]
[1778811565143,29.92,80923.21,5.7,0.59311,0.0002,24.58114]
[1778811569950,29.92,80922.89,5.7,0.59305,0.0002,24.582]
[1778811574417,29.92,80925.01,5.7,0.5935,0.0002,24.57213]
[1778811574561,29.92,80929.09,5.7,0.59433,0.0002,24.56079]
[1778811577582,29.92,80933.58,5.7,0.59525,0.0002,24.54819]
[1778811579094,29.92,80936.18,5.7,0.59578,0.0002,24.54083]
[1778811579226,29.92,80936.18,5.7,0.59578,0.0002,24.54083]
[1778811579314,29.92,80936.18,5.7,0.59578,0.0002,24.54083]
[1778811579596,29.92,80939.45,5.7,0.59645,0.0002,24.5315]
[1778811580554,29.92,80939.45,5.7,0.59645,0.0002,24.5315]
[1778811580603,29.92,80941.38,5.7,0.59684,0.0002,24.52607]
[1778811581678,29.92,80941.38,5.7,0.59684,0.0002,24.52607]
[1778811581776,29.92,80942.45,5.7,0.59706,0.0002,24.52301]
[1778811582228,29.92,80942.45,5.7,0.59706,0.0002,24.52301]
[1778811582617,29.93,80948.93,5.7,0.59837,0.0002,24.50433]
[1778811584231,29.93,80949.42,5.7,0.59847,0.0002,24.50297]
[1778811584233,29.93,80949.42,5.7,0.59847,0.0002,24.50297]
[1778811584631,29.93,80952.06,5.7,0.599,0.0002,24.49531]
[1778811585300,29.93,80952.06,5.7,0.599,0.0002,24.49531]
[1778811585316,29.93,80952.06,5.7,0.599,0.0002,24.49531]
[1778811585638,29.93,80947.13,5.7,0.598,0.0002,24.50975]
[1778811587118,29.93,80947.16,5.7,0.598,0.0002,24.5097]
[1778811587652,29.93,80946.2,5.7,0.5978,0.0002,24.51252]
[1778811588287,29.93,80946.2,5.7,0.5978,0.0002,24.51252]
[1778811588777,29.93,80946.2,5.7,0.5978,0.0002,24.51252]
[1778811589502,29.93,80945.73,5.7,0.5977,0.0002,24.51392]
[1778811589667,29.93,80944.72,5.7,0.59749,0.0002,24.51687]
[1778811590823,29.93,80944.45,5.7,0.59744,0.0002,24.51769]
[1778811592328,29.93,80944.51,5.7,0.59745,0.0002,24.51754]
[1778811593483,29.93,80942.78,5.7,0.59709,0.0002,24.52256]
[1778811593694,29.94,80939.19,5.7,0.59636,0.0002,24.53287]
[1778811598231,29.94,80938.8,5.7,0.59627,0.0002,24.53407]
[1778811598729,29.94,80944.46,5.7,0.59743,0.0002,24.51787]
[1778811601599,29.94,80945.69,5.7,0.59767,0.0002,24.51439]
[1778811601751,29.94,80945.75,5.7,0.59768,0.0002,24.51425]
[1778811602921,29.94,80945.54,5.7,0.59764,0.0002,24.51489]
[1778811603765,29.94,80947.17,5.7,0.59797,0.0002,24.51024]
[1778811606337,29.95,80948.49,5.7,0.59823,0.0002,24.50653]
[1778811606483,29.95,80948.49,5.7,0.59823,0.0002,24.50653]
[1778811606658,29.95,80948.49,5.7,0.59823,0.0002,24.50653]
[1778811606786,29.95,80945.36,5.7,0.59758,0.0002,24.51567]
[1778811607429,29.95,80945.36,5.7,0.59758,0.0002,24.51567]
[1778811607793,29.95,80939.3,5.7,0.59635,0.0002,24.5331]
[1778811608198,29.95,80939.3,5.7,0.59635,0.0002,24.5331]
[1778811608763,29.95,80939.3,5.7,0.59635,0.0002,24.5331]
[1778811608791,29.95,80939.3,5.7,0.59635,0.0002,24.5331]
[1778811609183,29.95,80939.11,5.7,0.59631,0.0002,24.5336]
[1778811609809,29.95,80932.48,5.7,0.59495,0.0002,24.55238]
[1778811613611,29.95,80932.56,5.7,0.59498,0.0002,24.55207]
[1778811613803,29.95,80932.56,5.7,0.59498,0.0002,24.55207]
[1778811613638,29.94,80931.27,5.7,0.59472,0.0002,24.55559]
[1778811614864,29.94,80929.18,5.7,0.59429,0.0002,24.56143]
[1778811615957,29.94,80927.91,5.7,0.59403,0.0002,24.56498]
[1778811616473,29.94,80927.91,5.7,0.59403,0.0002,24.56498]
[1778811617247,29.94,80927.78,5.7,0.594,0.0002,24.56536]
[1778811619850,29.94,80924.83,5.7,0.5934,0.0002,24.57354]
[1778811620314,29.94,80924.83,5.7,0.5934,0.0002,24.57354]
[1778811620685,29.94,80924.83,5.7,0.5934,0.0002,24.57354]
[1778811620728,29.94,80924.83,5.7,0.5934,0.0002,24.57354]
[1778811621302,29.94,80922.33,5.7,0.59289,0.0002,24.58041]
[1778811621398,29.94,80914.67,5.7,0.59132,0.0002,24.60121]
[1778811622077,29.94,80914.67,5.7,0.59132,0.0002,24.60121]
[1778811622618,29.94,80914.67,5.7,0.59132,0.0002,24.60121]
[1778811625665,29.94,80913.21,5.7,0.59102,0.0002,24.60512]
[1778811625692,29.94,80913.21,5.7,0.59102,0.0002,24.60512]
[1778811625779,29.94,80913.21,5.7,0.59102,0.0002,24.60512]
[1778811625767,29.94,80913.0,5.7,0.59098,0.0002,24.60568]
[1778811625911,29.94,80913.0,5.7,0.59098,0.0002,24.60568]
[1778811625917,29.94,80913.0,5.7,0.59098,0.0002,24.60568]
[1778811625948,29.94,80913.0,5.7,0.59098,0.0002,24.60568]
[1778811626811,29.94,80917.47,5.7,0.59189,0.0002,24.59362]
[1778811626857,29.94,80917.47,5.7,0.59189,0.0002,24.59362]
[1778811627281,29.94,80914.84,5.7,0.59135,0.0002,24.60074]
[1778811627936,29.94,80923.03,5.7,0.59303,0.0002,24.57846]
[1778811632972,29.94,80921.69,5.7,0.59277,0.0002,24.57808]
[1778811637126,29.94,80921.48,5.7,0.59273,0.0002,24.57864]
[1778811637621,29.94,80921.48,5.7,0.59273,0.0002,24.57864]
[1778811638908,29.94,80922.35,5.7,0.59291,0.0002,24.57625]
[1778811639913,29.94,80923.4,5.7,0.59313,0.0002,24.57336]
[1778811640020,29.94,80922.35,5.7,0.59291,0.0002,24.57624]
[1778811645416,29.94,80922.92,5.7,0.59303,0.0002,24.57464]
[1778811645518,29.94,80922.89,5.7,0.59302,0.0002,24.57471]
[1778811647699,29.94,80922.36,5.7,0.59292,0.0002,24.57616]
[1778811647800,29.94,80924.12,5.7,0.59328,0.0002,24.57134]
[1778811651493,29.94,80924.88,5.7,0.59343,0.0002,24.56923]
[1778811651594,29.94,80924.53,5.7,0.59336,0.0002,24.57018]
[1778811652108,29.94,80929.08,5.7,0.59429,0.0002,24.55757]
[1778811657143,29.94,80930.35,5.7,0.59455,0.0002,24.55402]
[1778811657991,29.94,80930.35,5.7,0.59455,0.0002,24.55402]
[1778811658150,29.94,80929.55,5.7,0.59439,0.0002,24.55625]
[1778811659157,29.94,80923.56,5.7,0.59316,0.0002,24.57285]
[1778811664192,29.94,80921.08,5.7,0.59266,0.0002,24.57961]
[1778811669227,29.94,80921.51,5.7,0.59275,0.0002,24.57839]
[1778811672293,29.94,80920.42,5.7,0.59253,0.0002,24.58135]
[1778811672395,29.94,80920.42,5.7,0.59253,0.0002,24.58134]
[1778811675407,29.94,80921.65,5.7,0.59278,0.0002,24.57798]
[1778811675508,29.94,80921.78,5.7,0.59281,0.0002,24.57762]
[1778811678491,29.94,80922.03,5.7,0.59286,0.0002,24.57692]
[1778811679607,29.94,80913.85,5.7,0.59118,0.0002,24.59911]
[1778811681294,29.94,80911.98,5.7,0.5908,0.0002,24.60413]
[1778811686157,29.94,80912.89,5.7,0.59098,0.0002,24.60173]
[1778811687637,29.94,80912.97,5.7,0.591,0.0002,24.60153]
[1778811687713,29.94,80917.8,5.7,0.59199,0.0002,24.58851]
[1778811692395,29.94,80912.7,5.7,0.59096,0.0002,24.59828]
[1778811693286,29.94,80912.7,5.7,0.59096,0.0002,24.59828]
[1778811695224,29.94,80911.66,5.7,0.59074,0.00021,24.60108]
[1778811698754,29.94,80910.01,5.7,0.5904,0.00021,24.60548]
[1778811699444,29.94,80903.77,5.7,0.58912,0.00021,24.62198]
[1778811702465,29.94,80898.97,5.7,0.58814,0.00021,24.63444]
[1778811703750,29.94,80898.97,5.7,0.58814,0.00021,24.63444]
[1778811703860,29.94,80898.97,5.7,0.58814,0.00021,24.63444]
[1778811703862,29.94,80898.97,5.7,0.58814,0.00021,24.63444]
[1778811703851,29.94,80904.73,5.7,0.58932,0.00021,24.61938]
[1778811704935,29.94,80907.45,5.7,0.58988,0.00021,24.61219]
[1778811704981,29.94,80907.45,5.7,0.58988,0.00021,24.61219]
[1778811710521,29.94,80908.96,5.7,0.5902,0.00021,24.60814]
[1778811713427,29.93,80908.86,5.7,0.59018,0.00021,24.60839]
[1778811714549,29.93,80900.46,5.7,0.58845,0.00021,24.63046]
[1778811715311,29.93,80900.46,5.7,0.58845,0.00021,24.63046]
[1778811717426,29.93,80902.69,5.7,0.58891,0.00021,24.62461]
[1778811718121,29.93,80903.06,5.7,0.58899,0.00021,24.62362]
[1778811720591,29.93,80911.64,5.7,0.59075,0.00021,24.60088]
[1778811723597,29.93,80912.66,5.7,0.59096,0.00021,24.59817]
[1778811724342,29.93,80912.97,5.7,0.59102,0.00021,24.59735]
[1778811726543,29.93,80913.3,5.7,0.59109,0.0002,24.59648]
[1778811727642,29.93,80906.94,5.7,0.58979,0.00021,24.61346]
[1778811729918,29.93,80907.31,5.7,0.58986,0.00021,24.61249]
[1778811730663,29.94,80915.67,5.7,0.59157,0.0002,24.59017]
[1778811732677,29.94,80923.27,5.7,0.59313,0.0002,24.56945]
[1778811733560,29.94,80923.27,5.7,0.59313,0.0002,24.56945]
[1778811733685,29.94,80923.27,5.7,0.59313,0.0002,24.56945]
[1778811733706,29.94,80923.27,5.7,0.59313,0.0002,24.56945]
[1778811733795,29.94,80925.28,5.7,0.59354,0.0002,24.5639]
[1778811734880,29.94,80925.28,5.7,0.59354,0.0002,24.5639]
[1778811734691,29.94,80933.51,5.7,0.59522,0.0002,24.54094]
[1778811735517,29.94,80933.51,5.7,0.59522,0.0002,24.54094]
[1778811739693,29.93,80934.01,5.7,0.59533,0.0002,24.53946]
[1778811744764,29.93,80934.14,5.7,0.59537,0.0002,24.53895]
[1778811748758,29.93,80935.56,5.7,0.59566,0.0002,24.53484]
[1778811748847,29.93,80935.56,5.7,0.59567,0.0002,24.53481]
[1778811754837,29.93,80939.78,5.7,0.59653,0.0002,24.51896]
[1778811758865,29.93,80945.55,5.7,0.5977,0.0002,24.50249]
[1778811761517,29.94,80943.17,5.7,0.59721,0.0002,24.50944]
[1778811761699,29.94,80943.17,5.7,0.59721,0.0002,24.50944]
[1778811761886,29.94,80943.63,5.7,0.5973,0.0002,24.50815]
[1778811763045,29.94,80945.18,5.7,0.59761,0.0002,24.50372]
[1778811763447,29.94,80945.18,5.7,0.59761,0.0002,24.50372]
[1778811763900,29.94,80947.13,5.7,0.59801,0.0002,24.49813]
[1778811764150,29.94,80947.13,5.7,0.59801,0.0002,24.49813]
[1778811765152,29.94,80949.42,5.7,0.59847,0.0002,24.49153]
[1778811765328,29.94,80949.42,5.7,0.59847,0.0002,24.49153]
[1778811767929,29.94,80954.96,5.7,0.59959,0.0002,24.47543]
[1778811769943,29.95,80960.84,5.7,0.60078,0.0002,24.45807]
[1778811772172,29.95,80960.99,5.7,0.6008,0.0002,24.45775]
[1778811773146,29.95,80961.36,5.7,0.60087,0.0002,24.45671]
[1778811774767,29.95,80961.26,5.7,0.60085,0.0002,24.45708]
[1778811775543,29.95,80961.26,5.7,0.60085,0.0002,24.45715]
[1778811775566,29.95,80957.08,5.7,0.59999,0.0002,24.46965]
[1778811776667,29.95,80957.08,5.7,0.59999,0.0002,24.46965]
[1778811777801,29.96,80955.58,5.7,0.59968,0.0002,24.47415]
[1778811777887,29.96,80955.58,5.7,0.59968,0.0002,24.47415]
[1778811779590,29.96,80954.14,5.7,0.59939,0.0002,24.47845]
[1778811782710,29.96,80952.63,5.7,0.59907,0.0002,24.48306]
[1778811787119,29.97,80953.18,5.7,0.59916,0.0002,24.48171]
[1778811787338,29.97,80953.18,5.7,0.59916,0.0002,24.48171]
[1778811787439,29.97,80953.38,5.7,0.5992,0.0002,24.48122]
[1778811788087,29.97,80946.64,5.7,0.59782,0.0002,24.50088]
[1778811790411,29.97,80946.42,5.7,0.59778,0.0002,24.50156]
[1778811791234,29.97,80946.39,5.7,0.59777,0.0002,24.50169]
[1778811791389,29.97,80946.39,5.7,0.59777,0.0002,24.50169]
[1778811791526,29.97,80946.39,5.7,0.59777,0.0002,24.50169]
[1778811792115,29.97,80938.52,5.7,0.59616,0.0002,24.52434]
[1778811793041,29.97,80938.52,5.7,0.59616,0.0002,24.52434]
[1778811793122,29.97,80936.08,5.7,0.59566,0.0002,24.53128]
[1778811795543,29.97,80936.02,5.7,0.59564,0.0002,24.53147]
[1778811796784,29.97,80935.18,5.7,0.59547,0.0002,24.53389]
[1778811796886,29.97,80935.17,5.7,0.59547,0.0002,24.53394]
[1778811799967,29.97,80939.56,5.7,0.59637,0.0002,24.52136]
[1778811805206,29.97,80937.71,5.7,0.59601,0.0002,24.5264]
[1778811810579,29.96,80936.57,5.7,0.59579,0.0002,24.52947]
[1778811814625,29.96,80939.94,5.7,0.5965,0.0002,24.5157]
[1778811814726,29.96,80941.59,5.7,0.59684,0.0002,24.51089]
[1778811815071,29.96,80941.59,5.7,0.59684,0.0002,24.51089]
[1778811815276,29.96,80942.28,5.7,0.59698,0.0002,24.50891]
[1778811820311,29.95,80943.65,5.7,0.59728,0.0002,24.5047]
[1778811821094,29.95,80943.65,5.7,0.59728,0.0002,24.5047]
[1778811821195,29.95,80943.65,5.7,0.59728,0.0002,24.50464]
[1778811823407,29.95,80943.85,5.7,0.59732,0.0002,24.50411]
[1778811823410,29.95,80943.85,5.7,0.59732,0.0002,24.50411]
[1778811823683,29.95,80943.85,5.7,0.59732,0.0002,24.50411]
[1778811823849,29.95,80943.85,5.7,0.59732,0.0002,24.50411]
[1778811823893,29.95,80943.9,5.7,0.59733,0.0002,24.50404]
[1778811824344,29.95,80952.31,5.7,0.59904,0.0002,24.47958]
[1778811825076,29.95,80952.31,5.7,0.59904,0.0002,24.47958]
[1778811825236,29.95,80952.31,5.7,0.59904,0.0002,24.47958]
[1778811825584,29.95,80952.31,5.7,0.59904,0.0002,24.47958]
[1778811825666,29.95,80956.57,5.7,0.5999,0.0002,24.46714]
[1778811826121,29.95,80956.57,5.7,0.5999,0.0002,24.46714]
[1778811829611,29.96,80962.44,5.7,0.60109,0.0002,24.44977]
[1778811830694,29.96,80963.37,5.7,0.60127,0.0002,24.44711]
[1778811832879,29.96,80964.08,5.7,0.60141,0.0002,24.44504]
[1778811832881,29.96,80964.08,5.7,0.60141,0.0002,24.44504]
[1778811837435,29.97,80969.08,5.7,0.6024,0.0002,24.43034]
[1778811842470,29.98,80967.85,5.7,0.60212,0.0002,24.43454]
[1778811847505,29.99,80968.47,5.7,0.60223,0.0002,24.43303]
[1778811852540,29.99,80968.48,5.7,0.60221,0.0002,24.43336]
[1778811857575,30.0,80967.9,5.7,0.60207,0.0002,24.43548]
[1778811862610,30.01,80966.31,5.7,0.60172,0.0002,24.44062]
[1778811865043,30.01,80966.02,5.7,0.60166,0.0002,24.44156]
[1778811865045,30.01,80966.02,5.7,0.60166,0.0002,24.44156]
[1778811865262,30.01,80965.92,5.7,0.60163,0.0002,24.44192]
[1778811865631,30.01,80958.75,5.7,0.60017,0.0002,24.46341]
[1778811866675,30.01,80958.75,5.7,0.60017,0.0002,24.46341]
[1778811866742,30.01,80951.63,5.7,0.59872,0.0002,24.4844]
[1778811868821,30.01,80950.99,5.7,0.59859,0.0002,24.48633]
[1778811869023,30.01,80950.99,5.7,0.59859,0.0002,24.48633]
[1778811869077,30.02,80951.05,5.7,0.5986,0.0002,24.48621]
[1778811869332,30.02,80951.05,5.7,0.5986,0.0002,24.48621]
[1778811869659,30.02,80948.6,5.7,0.5981,0.0002,24.49339]
[1778811870333,30.02,80948.6,5.7,0.5981,0.0002,24.49339]
[1778811871804,30.02,80948.56,5.7,0.59809,0.0002,24.49354]
[1778811872190,30.02,80948.97,5.7,0.59818,0.0002,24.48836]
[1778811872680,30.02,80945.47,5.7,0.59747,0.0002,24.49852]
[1778811873926,30.02,80945.47,5.7,0.59747,0.0002,24.49852]
[1778811878235,30.02,80943.06,5.7,0.59697,0.0002,24.50558]
[1778811882297,30.02,80946.71,5.7,0.5977,0.0002,24.49521]
[1778811882750,30.03,80947.91,5.7,0.59794,0.0002,24.49177]
[1778811886737,30.03,80948.08,5.7,0.59797,0.0002,24.49139]
[1778811886794,30.03,80948.08,5.7,0.59797,0.0002,24.49139]
[1778811886807,30.03,80948.08,5.7,0.59797,0.0002,24.49139]
[1778811886824,30.03,80948.08,5.7,0.59797,0.0002,24.49139]
[1778811886891,30.03,80948.07,5.7,0.59797,0.0002,24.49145]
[1778811887794,30.03,80955.98,5.7,0.59957,0.0002,24.46843]
[1778811889868,30.03,80956.54,5.7,0.59968,0.0002,24.46682]
[1778811895850,30.04,80964.37,5.7,0.60125,0.0002,24.44391]
[1778811896510,30.04,80964.37,5.7,0.60125,0.0002,24.44391]
[1778811901894,30.05,80965.03,5.7,0.60136,0.0002,24.4423]
[1778811903952,30.05,80964.88,5.7,0.60133,0.0002,24.44281]
[1778811903952,30.05,80964.88,5.7,0.60133,0.0002,24.44281]
[1778811904117,30.05,80964.88,5.7,0.60133,0.0002,24.44281]
[1778811904300,30.05,80964.88,5.7,0.60133,0.0002,24.44281]
[1778811904327,30.05,80964.88,5.7,0.60133,0.0002,24.44281]
[1778811904632,30.05,80964.88,5.7,0.60132,0.0002,24.44286]
[1778811904852,30.05,80964.88,5.7,0.60132,0.0002,24.44286]
[1778811905082,30.05,80964.88,5.7,0.60132,0.0002,24.44286]
[1778811904916,30.05,80936.85,5.7,0.59562,0.0002,24.52441]
[1778811905196,30.05,80936.85,5.7,0.59562,0.0002,24.52441]
[1778811905207,30.05,80936.85,5.7,0.59562,0.0002,24.52441]
[1778811905753,30.05,80936.85,5.7,0.59562,0.0002,24.52441]
[1778811905923,30.05,80926.15,5.7,0.59344,0.0002,24.5542]
[1778811906453,30.05,80926.15,5.7,0.59344,0.0002,24.5542]
[1778811907451,30.05,80925.84,5.7,0.59338,0.0002,24.55505]
[1778811909379,30.05,80925.77,5.7,0.59336,0.0002,24.55523]
[1778811909951,30.05,80924.12,5.7,0.59303,0.0002,24.55974]
[1778811910698,30.05,80924.12,5.7,0.59303,0.0002,24.55974]
[1778811910958,30.05,80922.18,5.7,0.59263,0.0002,24.56503]
[1778811911163,30.05,80922.18,5.7,0.59263,0.0002,24.56503]
[1778811911314,30.05,80922.18,5.7,0.59263,0.0002,24.56503]
[1778811911965,30.05,80919.53,5.7,0.59209,0.0002,24.57223]
[1778811912249,30.05,80919.53,5.7,0.59209,0.0002,24.57223]
[1778811913003,30.05,80919.53,5.7,0.59209,0.0002,24.57223]
[1778811914488,30.05,80915.36,5.7,0.59124,0.0002,24.58347]
[1778811915346,30.05,80915.36,5.7,0.59124,0.0002,24.58347]
[1778811916455,30.05,80915.33,5.7,0.59123,0.0002,24.58354]
[1778811917018,30.05,80915.33,5.7,0.59123,0.0002,24.58354]
[1778811919357,30.05,80915.69,5.7,0.59131,0.0002,24.58254]
[1778811922536,30.05,80915.68,5.7,0.59131,0.0002,24.58252]
[1778811924295,30.05,80915.68,5.7,0.59131,0.0002,24.58251]
[1778811924608,30.05,80915.68,5.7,0.59131,0.0002,24.58251]
[1778811925149,30.05,80918.31,5.7,0.59185,0.0002,24.5754]
[1778811928078,30.04,80923.63,5.7,0.59294,0.0002,24.5609]
[1778811931154,30.04,80925.14,5.7,0.59326,0.0002,24.55273]
[1778811932105,30.04,80928.41,5.7,0.59393,0.0002,24.54373]
[1778811936748,30.04,80930.06,5.7,0.59427,0.0002,24.53917]
[1778811941603,30.04,80935.55,5.7,0.59539,0.0002,24.5238]
[1778811941681,30.04,80935.55,5.7,0.59539,0.0002,24.5238]
[1778811942031,30.04,80935.55,5.7,0.59539,0.0002,24.5238]
[1778811942048,30.04,80935.7,5.7,0.59542,0.0002,24.52335]
[1778811942175,30.04,80941.59,5.7,0.59662,0.0002,24.50668]
[1778811947210,30.04,80944.13,5.7,0.59713,0.0002,24.49947]
[1778811952088,30.04,80945.76,5.7,0.59746,0.0002,24.49483]
[1778811952095,30.04,80945.76,5.7,0.59746,0.0002,24.49483]
[1778811952119,30.04,80945.76,5.7,0.59746,0.0002,24.49483]
[1778811952143,30.04,80945.76,5.7,0.59746,0.0002,24.49483]
[1778811952157,30.04,80945.76,5.7,0.59746,0.0002,24.49483]
[1778811952169,30.04,80945.76,5.7,0.59746,0.0002,24.49483]
[1778811952164,30.05,80945.54,5.7,0.59742,0.0002,24.4955]
[1778811953141,30.05,80945.54,5.7,0.59742,0.0002,24.4955]
[1778811952721,30.05,80939.14,5.7,0.59611,0.0002,24.51377]
[1778811953259,30.05,80939.14,5.7,0.59611,0.0002,24.51377]
[1778811953462,30.05,80930.79,5.7,0.59441,0.0002,24.53721]
[1778811955577,30.05,80928.59,5.7,0.59396,0.0002,24.5433]
[1778811956722,30.05,80927.6,5.7,0.59376,0.0002,24.54601]
[1778811956843,30.05,80927.6,5.7,0.59376,0.0002,24.54601]
[1778811957759,30.04,80927.62,5.7,0.59377,0.0002,24.54595]
[1778811957928,30.04,80916.54,5.7,0.59151,0.0002,24.57612]
[1778811958831,30.04,80916.54,5.7,0.59151,0.0002,24.57612]
[1778811958837,30.05,80905.27,5.7,0.5892,0.0002,24.60602]
[1778811959369,30.05,80905.27,5.7,0.5892,0.0002,24.60602]
[1778811959398,30.05,80905.27,5.7,0.5892,0.0002,24.60602]
[1778811959471,30.05,80905.27,5.7,0.5892,0.0002,24.60602]
[1778811959780,30.05,80905.27,5.7,0.5892,0.0002,24.60602]
[1778811960123,30.05,80905.27,5.7,0.5892,0.0002,24.60602]
[1778811960182,30.04,80899.9,5.7,0.5881,0.0002,24.61993]
[1778811960636,30.04,80899.9,5.7,0.5881,0.0002,24.61993]
[1778811961696,30.04,80898.1,5.7,0.58773,0.0002,24.62459]
[1778811966717,30.05,80899.12,5.7,0.58794,0.0002,24.62204]
[1778811967633,30.05,80899.05,5.7,0.58792,0.0002,24.62229]
[1778811967734,30.05,80899.05,5.7,0.58792,0.0002,24.62229]
[1778811967828,30.05,80892.75,5.7,0.58663,0.0002,24.63834]
[1778811968429,30.05,80892.75,5.7,0.58663,0.0002,24.63834]
[1778811969423,30.05,80893.2,5.7,0.58672,0.0002,24.6372]
[1778811970754,30.05,80893.42,5.7,0.58677,0.0002,24.63661]
[1778811972391,30.04,80897.93,5.7,0.5877,0.0002,24.625]
[1778811977427,30.04,80898.73,5.7,0.58788,0.0002,24.62277]
[1778811978667,30.04,80898.73,5.7,0.58788,0.0002,24.62277]
[1778811979518,30.04,80899.13,5.7,0.58796,0.0002,24.62167]
[1778811985483,30.03,80900.51,5.7,0.58826,0.0002,24.61789]
[1778811987057,30.03,80900.51,5.7,0.58826,0.0002,24.61789]
[1778811988689,30.03,80900.74,5.7,0.58831,0.0002,24.61723]
[1778811988882,30.03,80900.74,5.7,0.58831,0.0002,24.61723]
[1778811990586,30.03,80898.61,5.7,0.58788,0.0002,24.62266]
[1778811991028,30.03,80898.61,5.7,0.58788,0.0002,24.62266]
[1778811991425,30.03,80898.78,5.7,0.58793,0.0002,24.61815]
[1778811991626,30.03,80898.78,5.7,0.58793,0.0002,24.61815]
[1778811992016,30.03,80898.78,5.7,0.58793,0.0002,24.61815]
[1778811992732,30.03,80919.87,5.7,0.59225,0.0002,24.56235]
[1778811993469,30.03,80919.87,5.7,0.59225,0.0002,24.56235]
[1778811993544,30.03,80925.43,5.7,0.59339,0.0002,24.54717]
[1778811994551,30.03,80925.7,5.7,0.59344,0.0002,24.54642]
[1778811995753,30.02,80931.29,5.7,0.59458,0.0002,24.53091]
[1778811997786,30.02,80931.82,5.7,0.59469,0.0002,24.52943]
[1778811999469,30.02,80933.75,5.7,0.59509,0.0002,24.52402]
[1778811999586,30.02,80935.67,5.7,0.59548,0.0002,24.51862]
[1778812004623,30.02,80937.18,5.7,0.59579,0.0002,24.51431]
[1778812009658,30.02,80939.0,5.7,0.59617,0.0002,24.50908]
[1778812010361,30.02,80939.0,5.7,0.59617,0.0002,24.50908]
[1778812010665,30.02,80939.05,5.7,0.59618,0.0002,24.50894]
[1778812015700,30.02,80941.32,5.7,0.59664,0.0002,24.50252]
[1778812020736,30.02,80938.08,5.7,0.59597,0.0002,24.51176]
[1778812025771,30.02,80936.42,5.7,0.59564,0.0002,24.51647]
[1778812026781,30.02,80931.88,5.7,0.59471,0.0002,24.52921]
[1778812027393,30.02,80931.88,5.7,0.59471,0.0002,24.52921]
[1778812027585,30.02,80931.88,5.7,0.59471,0.0002,24.52921]
[1778812036853,30.02,80936.18,5.7,0.59559,0.0002,24.51706]
[1778812041888,30.02,80935.32,5.7,0.59542,0.0002,24.51946]
[1778812046926,30.02,80933.7,5.7,0.59509,0.0002,24.52398]
[1778812049948,30.02,80929.09,5.7,0.59415,0.0002,24.5368]
[1778812054982,30.02,80927.72,5.7,0.59389,0.0002,24.53652]
[1778812062031,30.02,80928.65,5.7,0.59408,0.0002,24.53385]
[1778812063038,30.02,80934.43,5.7,0.59526,0.0002,24.51771]
[1778812067101,30.02,80934.18,5.7,0.59521,0.0002,24.5184]
[1778812067126,30.02,80934.18,5.7,0.59521,0.0002,24.5184]
[1778812067202,30.02,80934.35,5.7,0.59525,0.0002,24.51792]
[1778812069080,30.01,80938.81,5.7,0.59616,0.0002,24.50531]
[1778812069856,30.01,80938.81,5.7,0.59616,0.0002,24.50531]
[1778812069860,30.01,80938.81,5.7,0.59616,0.0002,24.50531]
[1778812070020,30.01,80938.81,5.7,0.59616,0.0002,24.50531]
[1778812070060,30.01,80938.81,5.7,0.59616,0.0002,24.50529]
[1778812070823,30.01,80938.81,5.7,0.59616,0.0002,24.50529]
[1778812070924,30.01,80938.81,5.7,0.59616,0.0002,24.50529]
[1778812076129,30.01,80937.65,5.7,0.59592,0.0002,24.50859]
[1778812081164,30.01,80935.87,5.7,0.59556,0.0002,24.51363]
[1778812082171,30.01,80929.47,5.7,0.59425,0.0002,24.53154]
[1778812082723,30.01,80929.47,5.7,0.59425,0.0002,24.53154]
[1778812083253,30.01,80929.47,5.7,0.59425,0.0002,24.53154]
[1778812086285,30.01,80926.19,5.7,0.59359,0.0002,24.54059]
[1778812095262,30.01,80922.79,5.7,0.5929,0.0002,24.54982]
[1778812096320,30.01,80922.79,5.7,0.5929,0.0002,24.54982]
[1778812096269,30.01,80915.01,5.7,0.59131,0.0002,24.5709]
[1778812097276,30.01,80910.28,5.7,0.59034,0.0002,24.58353]
[1778812097338,30.01,80910.28,5.7,0.59034,0.0002,24.58353]
[1778812098238,30.01,80910.28,5.7,0.59034,0.0002,24.58353]
[1778812099591,30.01,80909.84,5.7,0.59025,0.0002,24.58467]
[1778812101949,30.01,80905.92,5.7,0.58944,0.0002,24.59507]
[1778812103943,30.01,80907.27,5.7,0.58972,0.0002,24.59156]
[1778812106661,30.01,80907.34,5.7,0.58973,0.0002,24.59142]
[1778812113155,30.02,80907.42,5.7,0.58975,0.0002,24.58732]
[1778812114521,30.02,80910.27,5.7,0.59033,0.0002,24.57982]
[1778812115060,30.02,80910.27,5.7,0.59033,0.0002,24.57982]
[1778812115083,30.02,80915.63,5.7,0.59143,0.0002,24.56552]
[1778812116851,30.02,80918.0,5.7,0.59191,0.0002,24.55914]
[1778812117526,30.02,80917.91,5.7,0.59189,0.0002,24.55938]
[1778812117528,30.02,80913.46,5.7,0.59098,0.0002,24.57135]
[1778812118658,30.02,80913.46,5.7,0.59098,0.0002,24.57135]
[1778812119090,30.02,80913.46,5.7,0.59098,0.0002,24.57135]
[1778812120728,30.02,80910.08,5.7,0.59029,0.0002,24.58037]
[1778812120729,30.02,80910.08,5.7,0.59029,0.0002,24.58037]
[1778812121133,30.02,80910.08,5.7,0.59029,0.0002,24.58037]
[1778812122454,30.02,80905.43,5.7,0.58933,0.0002,24.59269]
[1778812127493,30.02,80905.27,5.7,0.58929,0.0002,24.59323]
[1778812132528,30.03,80905.7,5.7,0.58937,0.0002,24.59222]
[1778812135044,30.03,80904.28,5.7,0.58908,0.0002,24.59596]
[1778812136551,30.03,80903.86,5.7,0.58899,0.0002,24.59711]
[1778812136806,30.03,80903.86,5.7,0.58899,0.0002,24.59711]
[1778812141578,30.03,80902.56,5.7,0.58871,0.0002,24.60063]
[1778812141811,30.03,80902.56,5.7,0.58871,0.0002,24.60063]
[1778812141965,30.03,80902.56,5.7,0.58871,0.0002,24.60063]
[1778812142583,30.03,80902.56,5.7,0.58871,0.0002,24.60069]
[1778812142602,30.03,80888.27,5.7,0.58578,0.00021,24.63718]
[1778812143615,30.03,80888.13,5.7,0.58575,0.00021,24.63749]
[1778812144564,30.03,80888.13,5.7,0.58575,0.00021,24.63749]
[1778812144573,30.03,80888.13,5.7,0.58575,0.00021,24.63749]
[1778812145105,30.03,80888.13,5.7,0.58575,0.00021,24.63749]
[1778812148473,30.03,80885.17,5.7,0.58516,0.00021,24.64474]
[1778812148509,30.03,80885.17,5.7,0.58516,0.00021,24.64474]
[1778812149643,30.03,80884.32,5.7,0.58498,0.00021,24.64684]
[1778812149655,30.03,80880.68,5.7,0.58424,0.00021,24.65581]
[1778812153069,30.03,80880.71,5.7,0.58425,0.00021,24.65569]
[1778812153129,30.03,80880.71,5.7,0.58425,0.00021,24.65569]
[1778812153368,30.03,80880.71,5.7,0.58425,0.00021,24.65569]
[1778812153146,30.03,80880.65,5.7,0.58424,0.00021,24.65579]
[1778812154316,30.03,80873.21,5.7,0.58271,0.00021,24.67388]
[1778812154607,30.03,80873.21,5.7,0.58271,0.00021,24.67388]
[1778812156990,30.03,80873.25,5.7,0.58272,0.00021,24.67379]
[1778812157019,30.03,80873.25,5.7,0.58272,0.00021,24.67379]
[1778812157413,30.03,80874.67,5.7,0.58301,0.00021,24.67038]
[1778812157752,30.03,80874.67,5.7,0.58301,0.00021,24.67038]
[1778812158070,30.03,80874.67,5.7,0.58301,0.00021,24.67038]
[1778812158165,30.03,80882.57,5.7,0.58463,0.00021,24.65107]
[1778812158512,30.03,80882.57,5.7,0.58463,0.00021,24.65107]
[1778812158772,30.03,80882.57,5.7,0.58463,0.00021,24.65107]
[1778812158874,30.03,80887.63,5.7,0.58567,0.00021,24.63848]
[1778812159748,30.03,80887.63,5.7,0.58567,0.00021,24.63848]
[1778812159808,30.03,80887.63,5.7,0.58567,0.00021,24.63848]
[1778812159886,30.03,80887.63,5.7,0.58567,0.00021,24.63848]
[1778812159936,30.03,80888.46,5.7,0.58584,0.00021,24.63637]
[1778812161262,30.03,80881.44,5.7,0.5844,0.00021,24.65384]
[1778812161457,30.03,80881.44,5.7,0.5844,0.00021,24.65384]
[1778812163350,30.03,80880.39,5.7,0.58418,0.00021,24.65642]
[1778812163690,30.03,80879.33,5.7,0.58397,0.00021,24.65902]
[1778812164651,30.03,80879.6,5.7,0.58402,0.00021,24.65835]
[1778812166682,30.02,80879.92,5.7,0.58409,0.00021,24.65756]
[1778812168788,30.02,80886.44,5.7,0.58543,0.00021,24.64142]
[1778812170726,30.02,80886.13,5.7,0.58537,0.00021,24.64218]
[1778812170730,30.02,80886.13,5.7,0.58537,0.00021,24.64217]
[1778812171789,30.02,80886.13,5.7,0.58537,0.00021,24.64217]
[1778812173737,30.02,80889.21,5.7,0.58601,0.00021,24.63045]
[1778812174869,30.02,80889.87,5.7,0.58615,0.00021,24.62878]
[1778812174887,30.02,80889.87,5.7,0.58615,0.00021,24.62878]
[1778812174927,30.02,80889.87,5.7,0.58615,0.00021,24.62878]
[1778812176051,30.02,80889.56,5.7,0.58608,0.00021,24.62957]
[1778812176062,30.03,80901.61,5.7,0.58855,0.0002,24.5988]
[1778812177866,30.03,80901.91,5.7,0.58861,0.0002,24.59804]
[1778812180873,30.03,80910.2,5.7,0.5903,0.0002,24.57638]
[1778812182089,30.03,80910.2,5.7,0.5903,0.0002,24.57638]
[1778812182132,30.03,80910.2,5.7,0.5903,0.0002,24.57638]
[1778812183341,30.03,80906.65,5.7,0.58958,0.0002,24.58576]
[1778812183397,30.03,80906.65,5.7,0.58958,0.0002,24.58576]
[1778812183393,30.03,80897.47,5.7,0.58769,0.00021,24.60963]
[1778812184124,30.03,80897.47,5.7,0.58769,0.00021,24.60963]
[1778812184499,30.03,80895.21,5.7,0.58723,0.00021,24.61546]
[1778812189301,30.03,80890.57,5.7,0.58628,0.00021,24.62714]
[1778812189356,30.03,80890.53,5.7,0.58628,0.00021,24.62721]
[1778812191604,30.03,80889.98,5.7,0.58616,0.00021,24.62861]
[1778812192409,30.03,80889.98,5.7,0.58616,0.00021,24.62861]
[1778812191952,30.03,80889.76,5.7,0.58612,0.00021,24.62917]
[1778812192959,30.03,80889.86,5.7,0.58614,0.00021,24.62892]
[1778812197497,30.03,80890.21,5.7,0.58621,0.00021,24.62805]
[1778812198701,30.03,80893.68,5.7,0.58692,0.00021,24.61925]
[1778812199001,30.03,80895.5,5.7,0.5873,0.00021,24.61459]
[1778812200134,30.03,80895.5,5.7,0.5873,0.00021,24.61459]
[1778812200173,30.03,80895.5,5.7,0.5873,0.00021,24.61459]
[1778812200401,30.03,80895.5,5.7,0.5873,0.00021,24.61459]
[1778812201410,30.03,80897.24,5.7,0.58765,0.00021,24.6101]
[1778812201430,30.03,80897.24,5.7,0.58765,0.00021,24.6101]
[1778812202386,30.03,80897.55,5.7,0.58772,0.00021,24.60928]
[1778812202410,30.02,80893.2,5.7,0.58683,0.00021,24.62037]
[1778812208012,30.02,80890.23,5.7,0.58623,0.00021,24.62773]
[1778812208083,30.02,80889.86,5.7,0.58616,0.00021,24.62862]
[1778812209256,30.02,80889.86,5.7,0.58616,0.00021,24.62862]
[1778812209357,30.02,80887.21,5.7,0.58561,0.00021,24.63527]
[1778812211829,30.02,80885.93,5.7,0.58536,0.00021,24.63839]
[1778812212170,30.02,80885.93,5.7,0.58536,0.00021,24.63839]
[1778812212213,30.02,80885.93,5.7,0.58536,0.00021,24.63839]
[1778812212317,30.02,80885.93,5.7,0.58536,0.00021,24.63839]
[1778812212409,30.01,80886.33,5.7,0.58544,0.00021,24.63735]
[1778812213118,30.01,80876.26,5.7,0.58337,0.00021,24.66218]
[1778812214093,30.01,80876.26,5.7,0.58337,0.00021,24.66218]
[1778812214126,30.01,80873.47,5.7,0.5828,0.00021,24.66892]
[1778812215219,30.01,80873.47,5.7,0.5828,0.00021,24.66892]
[1778812216807,30.01,80866.72,5.7,0.58141,0.00021,24.68508]
[1778812217146,30.02,80860.72,5.7,0.58017,0.00021,24.6992]
[1778812217717,30.02,80860.72,5.7,0.58017,0.00021,24.6992]
[1778812218388,30.02,80860.72,5.7,0.58017,0.00021,24.6992]
[1778812220086,30.02,80858.31,5.7,0.57967,0.00021,24.70483]
[1778812221362,30.02,80857.59,5.7,0.57952,0.00021,24.70651]
[1778812221409,30.02,80857.59,5.7,0.57952,0.00021,24.70651]
[1778812221432,30.02,80858.77,5.7,0.57976,0.00021,24.7038]
[1778812221498,30.02,80858.77,5.7,0.57976,0.00021,24.7038]
[1778812221521,30.02,80858.77,5.7,0.57976,0.00021,24.7038]
[1778812222218,30.02,80858.77,5.7,0.57976,0.00021,24.7038]
[1778812222353,30.02,80868.89,5.7,0.58185,0.00021,24.68006]
[1778812223395,30.02,80879.56,5.7,0.58404,0.00021,24.65429]
[1778812223561,30.02,80879.56,5.7,0.58404,0.00021,24.65429]
[1778812224008,30.02,80879.56,5.7,0.58404,0.00021,24.65429]
[1778812228821,30.02,80879.69,5.7,0.58406,0.00021,24.65399]
[1778812230414,30.02,80878.53,5.7,0.58382,0.00021,24.65684]
[1778812231244,30.02,80870.65,5.7,0.58221,0.00021,24.67193]
[1778812235326,30.02,80869.46,5.7,0.58196,0.00021,24.67484]
[1778812237286,30.02,80874.08,5.7,0.58291,0.00021,24.66379]
[1778812238799,30.03,80873.78,5.7,0.58285,0.00021,24.66453]
[1778812244335,30.03,80873.61,5.7,0.58281,0.00021,24.665]
[1778812245132,30.03,80873.61,5.7,0.58281,0.00021,24.665]
[1778812245141,30.03,80873.61,5.7,0.58281,0.00021,24.665]
[1778812245154,30.03,80873.61,5.7,0.58281,0.00021,24.665]
[1778812245342,30.03,80874.74,5.7,0.58304,0.00021,24.66228]
[1778812246388,30.03,80874.74,5.7,0.58304,0.00021,24.66228]
[1778812247193,30.03,80871.33,5.7,0.58234,0.00021,24.67053]
[1778812247356,30.03,80869.23,5.7,0.5819,0.00021,24.67559]
[1778812247943,30.03,80869.23,5.7,0.5819,0.00021,24.67559]
[1778812247976,30.03,80869.23,5.7,0.5819,0.00021,24.67559]
[1778812253398,30.03,80875.11,5.7,0.58311,0.00021,24.66153]
[1778812254582,30.03,80874.44,5.7,0.58297,0.00021,24.66315]
[1778812255412,30.03,80874.5,5.7,0.58298,0.00021,24.66304]
[1778812256623,30.03,80874.73,5.7,0.58302,0.00021,24.66252]
[1778812257426,30.03,80874.88,5.7,0.58305,0.00021,24.66217]
[1778812259132,30.03,80874.78,5.7,0.58303,0.00021,24.66241]
[1778812260228,30.03,80874.54,5.7,0.58298,0.00021,24.663]
[1778812260239,30.03,80874.54,5.7,0.58298,0.00021,24.663]
[1778812260447,30.04,80870.48,5.7,0.58215,0.00021,24.67277]
[1778812261454,30.04,80862.74,5.7,0.58055,0.00021,24.69111]
[1778812263171,30.04,80859.26,5.7,0.57983,0.00021,24.69924]
[1778812264660,30.04,80858.95,5.7,0.57976,0.00021,24.70001]
[1778812265126,30.04,80858.95,5.7,0.57976,0.00021,24.70001]
[1778812265483,30.04,80867.5,5.7,0.58152,0.00021,24.68003]
[1778812266285,30.04,80867.5,5.7,0.58152,0.00021,24.68003]
[1778812267579,30.04,80866.3,5.7,0.58127,0.00021,24.68294]
[1778812273544,30.05,80866.7,5.7,0.58133,0.00021,24.6822]
[1778812276238,30.05,80866.81,5.7,0.58135,0.00021,24.68197]
[1778812276269,30.05,80866.78,5.7,0.58134,0.00021,24.68211]
[1778812278579,30.05,80867.44,5.7,0.58148,0.00021,24.68057]
[1778812284621,30.06,80866.94,5.7,0.58137,0.00021,24.68182]
[1778812285927,30.06,80866.94,5.7,0.58137,0.00021,24.68182]
[1778812286029,30.06,80866.85,5.7,0.58135,0.00021,24.68205]
[1778812286635,30.06,80861.82,5.7,0.58031,0.00021,24.69385]
[1778812287642,30.06,80857.52,5.7,0.57943,0.00021,24.70384]
[1778812292677,30.06,80857.02,5.7,0.57933,0.00021,24.70112]
[1778812297712,30.06,80857.26,5.7,0.57937,0.00021,24.70067]
[1778812301998,30.07,80856.25,5.7,0.57916,0.00021,24.70303]
[1778812307046,30.07,80852.48,5.7,0.57837,0.00021,24.71175]
[1778812307148,30.07,80847.43,5.7,0.57733,0.00021,24.72313]
[1778812309026,30.07,80846.28,5.7,0.57709,0.00021,24.7257]
[1778812311294,30.07,80842.84,5.7,0.57638,0.00021,24.73333]
[1778812312030,30.07,80839.14,5.7,0.57562,0.00021,24.74144]
[1778812313426,30.07,80838.3,5.7,0.57544,0.00021,24.74327]
[1778812316845,30.07,80843.47,5.7,0.57651,0.00021,24.73199]
[1778812320535,30.07,80845.82,5.7,0.57699,0.00021,24.7268]
[1778812322157,30.07,80845.69,5.7,0.57696,0.00021,24.72709]
[1778812325521,30.07,80848.82,5.7,0.57761,0.00021,24.72012]
[1778812325294,30.07,80855.93,5.7,0.57907,0.00021,24.70401]
[1778812330946,30.08,80855.72,5.7,0.57902,0.00021,24.70455]
[1778812333625,30.08,80853.81,5.7,0.57863,0.00021,24.70893]
[1778812334361,30.08,80853.81,5.7,0.57863,0.00021,24.70893]
[1778812334412,30.08,80847.67,5.7,0.57736,0.00021,24.72279]
[1778812335381,30.08,80847.67,5.7,0.57736,0.00021,24.72279]
[1778812337278,30.08,80844.27,5.7,0.57666,0.00021,24.73036]
[1778812338255,30.08,80842.93,5.7,0.57638,0.00021,24.73332]
[1778812341995,30.08,80836.94,5.7,0.57515,0.00021,24.74641]
[1778812342970,30.08,80834.33,5.7,0.57461,0.00021,24.75204]
[1778812342980,30.08,80834.33,5.7,0.57461,0.00021,24.75204]
[1778812343074,30.08,80834.33,5.7,0.57461,0.00021,24.75204]
[1778812343487,30.08,80828.2,5.7,0.57334,0.00021,24.76509]
[1778812343645,30.08,80828.2,5.7,0.57334,0.00021,24.76509]
[1778812344255,30.08,80828.2,5.7,0.57334,0.00021,24.76509]
[1778812344522,30.08,80828.2,5.7,0.57334,0.00021,24.76509]
[1778812344535,30.08,80828.2,5.7,0.57334,0.00021,24.76509]
[1778812344653,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812344699,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812344779,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812344844,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812345016,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812345556,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812345624,30.08,80830.46,5.7,0.5738,0.00021,24.76034]
[1778812345566,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812345664,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812345747,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812345918,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812346265,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812346496,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812346527,30.08,80811.44,5.7,0.56987,0.00021,24.79943]
[1778812346619,30.08,80800.63,5.7,0.56764,0.00021,24.82059]
[1778812346732,30.08,80800.63,5.7,0.56764,0.00021,24.82059]
[1778812346734,30.08,80800.63,5.7,0.56764,0.00021,24.82059]
[1778812347397,30.08,80800.63,5.7,0.56764,0.00021,24.82059]
[1778812347498,30.08,80792.85,5.7,0.56602,0.00021,24.83536]
[1778812347890,30.08,80792.85,5.7,0.56602,0.00021,24.83536]
[1778812347976,30.08,80792.85,5.7,0.56602,0.00021,24.83536]
[1778812348184,30.08,80792.85,5.7,0.56602,0.00021,24.83536]
[1778812348474,30.08,80792.85,5.7,0.56602,0.00021,24.83536]
[1778812348505,30.08,80784.87,5.7,0.56437,0.00021,24.85004]
[1778812348933,30.08,80784.87,5.7,0.56437,0.00021,24.85004]
[1778812349037,30.08,80784.87,5.7,0.56437,0.00021,24.85004]
[1778812349248,30.08,80784.87,5.7,0.56437,0.00021,24.85004]
[1778812349316,30.08,80784.87,5.7,0.56437,0.00021,24.85004]
[1778812349514,30.08,80784.87,5.7,0.56437,0.00021,24.85004]
[1778812349340,30.08,80774.67,5.7,0.56225,0.00021,24.86818]
[1778812349721,30.08,80774.67,5.7,0.56225,0.00021,24.86818]
[1778812350167,30.08,80774.67,5.7,0.56225,0.00021,24.86818]
[1778812350371,30.08,80774.67,5.7,0.56225,0.00021,24.86818]
[1778812350425,30.08,80774.67,5.7,0.56225,0.00021,24.86818]
[1778812350526,30.08,80772.56,5.7,0.56182,0.00021,24.87183]
[1778812351115,30.08,80778.25,5.7,0.56301,0.00021,24.85791]
[1778812352122,30.08,80783.02,5.7,0.56399,0.00021,24.84941]
[1778812354136,30.09,80793.24,5.7,0.56611,0.00021,24.83069]
[1778812354776,30.09,80793.24,5.7,0.56611,0.00021,24.83069]
[1778812355120,30.09,80793.24,5.7,0.56611,0.00021,24.83069]
[1778812355149,30.09,80793.24,5.7,0.56611,0.00021,24.83069]
[1778812355365,30.09,80793.24,5.7,0.56611,0.00021,24.83069]
[1778812355418,30.09,80797.65,5.7,0.56702,0.00021,24.8224]
[1778812356240,30.09,80797.65,5.7,0.56702,0.00021,24.8224]
[1778812356567,30.09,80797.65,5.7,0.56702,0.00021,24.8224]
[1778812356593,30.09,80789.34,5.7,0.5653,0.00021,24.83797]
[1778812359488,30.09,80791.97,5.7,0.56584,0.00021,24.83312]
[1778812359848,30.09,80790.27,5.7,0.56548,0.00021,24.83631]
[1778812360178,30.09,80786.18,5.7,0.56464,0.00021,24.84381]
[1778812361213,30.09,80786.18,5.7,0.56464,0.00021,24.84381]
[1778812361314,30.09,80782.93,5.7,0.56396,0.00021,24.84969]
[1778812367227,30.09,80778.06,5.7,0.56294,0.00021,24.85847]
[1778812372262,30.1,80782.81,5.7,0.56392,0.00021,24.85008]
[1778812377297,30.1,80784.51,5.7,0.56427,0.00021,24.8471]
[1778812379311,30.11,80789.08,5.7,0.56521,0.00021,24.83881]
[1778812380399,30.11,80789.08,5.7,0.56521,0.00021,24.83881]
[1778812380405,30.11,80789.08,5.7,0.56521,0.00021,24.83881]
[1778812381328,30.11,80794.1,5.7,0.56624,0.00021,24.82953]
[1778812384802,30.11,80793.52,5.7,0.56612,0.00021,24.83066]
[1778812384820,30.11,80793.52,5.7,0.56612,0.00021,24.83066]
[1778812385356,30.11,80789.95,5.7,0.56538,0.00021,24.83731]
[1778812386515,30.11,80789.95,5.7,0.56538,0.00021,24.83731]
[1778812386516,30.11,80790.97,5.7,0.56559,0.00021,24.83542]
[1778812387988,30.11,80793.2,5.7,0.56605,0.00021,24.83126]
[1778812388003,30.11,80793.2,5.7,0.56605,0.00021,24.83126]
[1778812388546,30.11,80793.2,5.7,0.56605,0.00021,24.83126]
[1778812388887,30.11,80796.17,5.7,0.56667,0.00021,24.82571]
[1778812388993,30.11,80796.17,5.7,0.56667,0.00021,24.82571]
[1778812389037,30.11,80796.17,5.7,0.56667,0.00021,24.82571]
[1778812389659,30.11,80798.14,5.7,0.56707,0.00021,24.822]
[1778812390388,30.11,80798.14,5.7,0.56707,0.00021,24.822]
[1778812391907,30.11,80800.82,5.7,0.56763,0.00021,24.81688]
[1778812391967,30.11,80800.82,5.7,0.56763,0.00021,24.81688]
[1778812394980,30.11,80796.52,5.7,0.56674,0.00021,24.82506]
[1778812395798,30.11,80797.15,5.7,0.56687,0.00021,24.82387]
[1778812396448,30.11,80797.15,5.7,0.56687,0.00021,24.82387]
[1778812396815,30.11,80796.85,5.7,0.56681,0.00021,24.82443]
[1778812397113,30.11,80796.85,5.7,0.56681,0.00021,24.82443]
[1778812397222,30.11,80796.85,5.7,0.56681,0.00021,24.82443]
[1778812397442,30.11,80796.42,5.7,0.56672,0.00021,24.82524]
[1778812402477,30.11,80795.82,5.7,0.56659,0.00021,24.82636]
[1778812406202,30.11,80795.83,5.7,0.5666,0.00021,24.82633]
[1778812406208,30.11,80795.83,5.7,0.5666,0.00021,24.82633]
[1778812406217,30.11,80795.83,5.7,0.5666,0.00021,24.82633]
[1778812406246,30.11,80795.83,5.7,0.5666,0.00021,24.82633]
[1778812406505,30.11,80799.44,5.7,0.56735,0.00021,24.81948]
[1778812406901,30.11,80799.44,5.7,0.56735,0.00021,24.81948]
[1778812406993,30.11,80799.44,5.7,0.56735,0.00021,24.81948]
[1778812406994,30.11,80799.44,5.7,0.56735,0.00021,24.81948]
[1778812407052,30.11,80799.44,5.7,0.56735,0.00021,24.81948]
[1778812407093,30.11,80799.44,5.7,0.56735,0.00021,24.81948]
[1778812407512,30.11,80798.62,5.7,0.56717,0.00021,24.82106]
[1778812408193,30.11,80798.62,5.7,0.56717,0.00021,24.82106]
[1778812408368,30.11,80798.62,5.7,0.56717,0.00021,24.82106]
[1778812408833,30.11,80799.04,5.7,0.56726,0.00021,24.82026]
[1778812409341,30.11,80799.04,5.7,0.56726,0.00021,24.82026]
[1778812411878,30.11,80797.05,5.7,0.56686,0.00021,24.82007]
[1778812412547,30.11,80791.7,5.7,0.56575,0.00021,24.8301]
[1778812417582,30.11,80788.9,5.7,0.56517,0.00021,24.83524]
[1778812418589,30.11,80796.04,5.7,0.56665,0.00021,24.82194]
[1778812419310,30.11,80796.04,5.7,0.56665,0.00021,24.82194]
[1778812419596,30.11,80796.42,5.7,0.56673,0.00021,24.82124]
[1778812420066,30.11,80796.42,5.7,0.56673,0.00021,24.82124]
[1778812420103,30.11,80796.42,5.7,0.56673,0.00021,24.82124]
[1778812420635,30.11,80796.42,5.7,0.56673,0.00021,24.82124]
[1778812420724,30.11,80799.68,5.7,0.5674,0.00021,24.81505]
[1778812421610,30.11,80792.03,5.7,0.56582,0.00021,24.82947]
[1778812421930,30.11,80792.03,5.7,0.56582,0.00021,24.82947]
[1778812422523,30.11,80792.03,5.7,0.56582,0.00021,24.82947]
[1778812426302,30.11,80789.05,5.7,0.5652,0.00021,24.83497]
[1778812426326,30.11,80789.05,5.7,0.5652,0.00021,24.83497]
[1778812426446,30.11,80789.05,5.7,0.5652,0.00021,24.83497]
[1778812426647,30.11,80774.45,5.7,0.56218,0.00021,24.86109]
[1778812427393,30.11,80774.45,5.7,0.56218,0.00021,24.86109]
[1778812427412,30.11,80774.45,5.7,0.56218,0.00021,24.86109]
[1778812427544,30.11,80774.45,5.7,0.56218,0.00021,24.86109]
[1778812427640,30.11,80774.45,5.7,0.56218,0.00021,24.86109]
[1778812427652,30.11,80764.04,5.7,0.56002,0.00021,24.87886]
[1778812427964,30.11,80764.04,5.7,0.56002,0.00021,24.87886]
[1778812428317,30.11,80764.04,5.7,0.56002,0.00021,24.87886]
[1778812428590,30.11,80764.04,5.7,0.56002,0.00021,24.87886]
[1778812430246,30.11,80762.04,5.7,0.5596,0.00021,24.8822]
[1778812431301,30.11,80762.37,5.7,0.55967,0.00021,24.88166]
[1778812431684,30.11,80762.37,5.7,0.55967,0.00021,24.88166]
[1778812432689,30.11,80754.75,5.7,0.55808,0.00021,24.89411]
[1778812432716,30.11,80754.75,5.7,0.55808,0.00021,24.89411]
[1778812433047,30.11,80754.75,5.7,0.55808,0.00021,24.89411]
[1778812433086,30.11,80754.75,5.7,0.55808,0.00021,24.89411]
[1778812434127,30.11,80754.75,5.7,0.55808,0.00021,24.89411]
[1778812434703,30.11,80759.99,5.7,0.55917,0.00021,24.88562]
[1778812437160,30.11,80768.54,5.7,0.56094,0.00021,24.87135]
[1778812438844,30.12,80767.88,5.7,0.5608,0.00021,24.87248]
[1778812439888,30.12,80768.31,5.7,0.56089,0.00021,24.87176]
[1778812439941,30.12,80762.03,5.7,0.55959,0.00021,24.8823]
[1778812440746,30.12,80757.28,5.7,0.5586,0.00021,24.89009]
[1778812442836,30.12,80756.5,5.7,0.55844,0.00021,24.89137]
[1778812443132,30.12,80756.5,5.7,0.55844,0.00021,24.89137]
[1778812443767,30.12,80763.49,5.7,0.55989,0.00021,24.87991]
[1778812447946,30.12,80764.0,5.7,0.55999,0.00021,24.87908]
[1778812449468,30.12,80764.89,5.7,0.56017,0.00021,24.8776]
[1778812449493,30.12,80756.21,5.7,0.55837,0.00021,24.89189]
[1778812451300,30.12,80755.5,5.7,0.55822,0.00021,24.89305]
[1778812451308,30.12,80755.5,5.7,0.55822,0.00021,24.89305]
[1778812451316,30.12,80755.5,5.7,0.55822,0.00021,24.89305]
[1778812451355,30.12,80755.5,5.7,0.55822,0.00021,24.89305]
[1778812451405,30.12,80755.5,5.7,0.55822,0.00021,24.89305]
[1778812451503,30.12,80757.07,5.7,0.55855,0.00021,24.89052]
[1778812452365,30.12,80757.07,5.7,0.55855,0.00021,24.89052]
[1778812452369,30.12,80757.07,5.7,0.55855,0.00021,24.89052]
[1778812452406,30.12,80757.07,5.7,0.55855,0.00021,24.89052]
[1778812452466,30.12,80750.14,5.7,0.55711,0.00021,24.9016]
[1778812452827,30.12,80750.14,5.7,0.55711,0.00021,24.9016]
[1778812452849,30.12,80750.14,5.7,0.55711,0.00021,24.9016]
[1778812452858,30.12,80750.14,5.7,0.55711,0.00021,24.9016]
[1778812453236,30.12,80750.14,5.7,0.55711,0.00021,24.9016]
[1778812453842,30.12,80748.41,5.7,0.55675,0.00021,24.90432]
[1778812454469,30.12,80748.41,5.7,0.55675,0.00021,24.90432]
[1778812455952,30.13,80743.02,5.7,0.55562,0.00021,24.91268]
[1778812458156,30.13,80743.61,5.7,0.55574,0.00021,24.91183]
[1778812459201,30.13,80743.49,5.7,0.55571,0.00021,24.91202]
[1778812459306,30.13,80743.49,5.7,0.55571,0.00021,24.91202]
[1778812459397,30.13,80743.92,5.7,0.5558,0.00021,24.91138]
[1778812460332,30.13,80743.92,5.7,0.5558,0.00021,24.91138]
[1778812460372,30.13,80743.92,5.7,0.5558,0.00021,24.91138]
[1778812460409,30.13,80740.01,5.7,0.55499,0.00021,24.91731]
[1778812462174,30.13,80737.58,5.7,0.55448,0.00021,24.92096]
[1778812465483,30.14,80734.31,5.7,0.55379,0.00021,24.92585]
[1778812468535,30.14,80735.94,5.7,0.55413,0.00021,24.92351]
[1778812468966,30.14,80744.76,5.7,0.55596,0.00021,24.91027]
[1778812471987,30.15,80754.55,5.7,0.55799,0.00021,24.891]
[1778812475076,30.15,80755.87,5.7,0.55826,0.00021,24.88889]
[1778812476419,30.15,80764.44,5.7,0.56004,0.00021,24.87486]
[1778812478123,30.15,80766.7,5.7,0.56051,0.00021,24.87108]
[1778812478314,30.15,80766.7,5.7,0.56051,0.00021,24.87108]
[1778812478331,30.15,80766.7,5.7,0.56051,0.00021,24.87108]
[1778812478386,30.15,80766.7,5.7,0.56051,0.00021,24.87108]
[1778812478488,30.15,80775.81,5.7,0.5624,0.00021,24.85547]
[1778812479036,30.15,80785.96,5.7,0.5645,0.00021,24.83743]
[1778812480781,30.15,80788.44,5.7,0.56501,0.00021,24.83293]
[1778812480801,30.15,80788.44,5.7,0.56501,0.00021,24.83293]
[1778812481050,30.15,80786.54,5.7,0.56461,0.00021,24.8364]
[1778812483064,30.15,80777.35,5.7,0.56271,0.00021,24.8528]
[1778812487039,30.15,80776.34,5.7,0.56251,0.00021,24.85453]
[1778812490113,30.15,80782.72,5.7,0.56383,0.00021,24.84318]
[1778812495151,30.14,80783.13,5.7,0.56393,0.00021,24.84239]
[1778812500186,30.14,80781.59,5.7,0.56361,0.00021,24.84509]
[1778812502200,30.14,80776.58,5.7,0.56258,0.00021,24.85393]
[1778812507235,30.13,80777.35,5.7,0.56274,0.00021,24.8525]
[1778812510189,30.13,80778.38,5.7,0.56296,0.00021,24.85065]
[1778812513505,30.13,80779.22,5.7,0.56314,0.00021,24.84912]
[1778812513618,30.13,80779.22,5.7,0.56314,0.00021,24.84912]
[1778812513749,30.13,80779.22,5.7,0.56314,0.00021,24.84912]
[1778812513698,30.13,80778.25,5.7,0.56294,0.00021,24.85082]
[1778812514055,30.13,80778.25,5.7,0.56294,0.00021,24.85082]
[1778812514488,30.13,80784.45,5.7,0.56423,0.00021,24.83974]
[1778812515144,30.13,80784.45,5.7,0.56423,0.00021,24.83974]
[1778812515296,30.13,80789.22,5.7,0.56521,0.00021,24.83107]
[1778812516488,30.13,80789.22,5.7,0.56521,0.00021,24.83107]
[1778812516726,30.13,80789.22,5.7,0.56521,0.00021,24.83107]
[1778812516949,30.13,80789.62,5.7,0.5653,0.00021,24.83033]
[1778812517145,30.13,80789.62,5.7,0.5653,0.00021,24.83033]
[1778812517166,30.13,80789.62,5.7,0.5653,0.00021,24.83033]
[1778812517440,30.13,80789.62,5.7,0.5653,0.00021,24.83033]
[1778812517660,30.13,80789.62,5.7,0.5653,0.00021,24.83033]
[1778812517751,30.13,80799.82,5.7,0.5674,0.00021,24.81122]
[1778812517989,30.13,80799.82,5.7,0.5674,0.00021,24.81122]
[1778812518280,30.13,80799.82,5.7,0.5674,0.00021,24.81122]
[1778812518317,30.13,80813.31,5.7,0.57019,0.00021,24.78487]
[1778812519232,30.13,80813.31,5.7,0.57019,0.00021,24.78487]
[1778812519238,30.13,80813.31,5.7,0.57019,0.00021,24.78487]
[1778812519312,30.13,80813.31,5.7,0.57019,0.00021,24.78487]
[1778812519640,30.13,80813.31,5.7,0.57019,0.00021,24.78487]
[1778812519728,30.13,80813.31,5.7,0.57019,0.00021,24.78487]
[1778812519770,30.13,80822.18,5.7,0.57202,0.00021,24.76688]
[1778812520095,30.13,80822.18,5.7,0.57202,0.00021,24.76688]
[1778812520605,30.13,80830.84,5.7,0.57381,0.00021,24.74884]
[1778812521189,30.13,80830.84,5.7,0.57381,0.00021,24.74884]
[1778812522237,30.13,80833.32,5.7,0.57432,0.00021,24.74359]
[1778812523103,30.13,80829.51,5.7,0.57353,0.00021,24.75169]
[1778812526265,30.14,80825.7,5.7,0.57274,0.00021,24.75973]
[1778812528859,30.14,80821.98,5.7,0.57197,0.00021,24.76749]
[1778812533966,30.14,80821.76,5.7,0.57192,0.00021,24.76405]
[1778812537341,30.14,80821.96,5.7,0.57196,0.00021,24.76369]
[1778812537443,30.14,80821.96,5.7,0.57196,0.00021,24.76369]
[1778812538457,30.15,80836.88,5.7,0.57503,0.00021,24.73233]
[1778812539599,30.15,80836.88,5.7,0.57503,0.00021,24.73233]
[1778812539609,30.15,80841.25,5.7,0.57593,0.00021,24.72287]
[1778812544499,30.15,80846.07,5.7,0.57692,0.00021,24.71229]
[1778812545207,30.15,80846.07,5.7,0.57692,0.00021,24.71229]
[1778812546508,30.15,80849.22,5.7,0.57757,0.00021,24.70529]
[1778812546513,30.15,80855.92,5.7,0.57895,0.00021,24.69017]
[1778812547144,30.15,80855.92,5.7,0.57895,0.00021,24.69017]
[1778812547388,30.15,80855.92,5.7,0.57895,0.00021,24.69017]
[1778812548527,30.15,80862.08,5.7,0.58021,0.00021,24.67602]
[1778812550551,30.15,80862.09,5.7,0.58021,0.00021,24.67601]
[1778812550624,30.15,80863.54,5.7,0.58051,0.00021,24.67265]
[1778812556583,30.15,80864.09,5.7,0.58061,0.00021,24.67146]
[1778812561618,30.15,80860.62,5.7,0.5799,0.00021,24.67959]
[1778812562668,30.15,80860.62,5.7,0.5799,0.00021,24.67959]
[1778812562769,30.15,80858.41,5.7,0.57944,0.00021,24.68469]
[1778812563541,30.15,80858.41,5.7,0.57944,0.00021,24.68469]
[1778812563632,30.15,80857.92,5.7,0.57934,0.00021,24.68583]
[1778812564228,30.15,80857.92,5.7,0.57934,0.00021,24.68583]
[1778812564639,30.16,80853.26,5.7,0.57838,0.00021,24.69645]
[1778812567176,30.16,80851.26,5.7,0.57797,0.00021,24.70097]
[1778812569214,30.16,80850.99,5.7,0.57791,0.00021,24.70157]
[1778812570670,30.16,80849.79,5.7,0.57767,0.00021,24.70426]
[1778812570995,30.16,80848.55,5.7,0.57741,0.00021,24.70703]
[1778812571055,30.16,80848.55,5.7,0.57741,0.00021,24.70703]
[1778812571638,30.16,80848.55,5.7,0.57741,0.00021,24.70703]
[1778812572241,30.16,80846.49,5.7,0.57699,0.00021,24.71161]
[1778812572395,30.16,80846.49,5.7,0.57699,0.00021,24.71161]
[1778812572411,30.16,80846.49,5.7,0.57699,0.00021,24.71161]
[1778812572557,30.16,80846.49,5.7,0.57699,0.00021,24.71161]
[1778812572697,30.16,80840.02,5.7,0.57566,0.00021,24.7258]
[1778812573033,30.16,80840.02,5.7,0.57566,0.00021,24.7258]
[1778812575612,30.16,80834.7,5.7,0.57456,0.00021,24.73728]
[1778812577393,30.16,80834.87,5.7,0.57459,0.00021,24.73695]
[1778812579676,30.16,80835.23,5.7,0.57466,0.00021,24.73622]
[1778812581768,30.16,80833.3,5.7,0.57426,0.00021,24.74037]
[1778812581964,30.16,80833.44,5.7,0.57429,0.00021,24.74009]
[1778812582838,30.16,80833.44,5.7,0.57429,0.00021,24.74009]
[1778812582767,30.16,80843.52,5.7,0.57636,0.00021,24.71834]
[1778812584490,30.16,80845.13,5.7,0.57669,0.00021,24.7148]
[1778812585337,30.16,80848.76,5.7,0.57744,0.00021,24.70677]
[1778812590824,30.16,80849.54,5.7,0.5776,0.00021,24.70504]
[1778812595828,30.16,80848.74,5.7,0.57744,0.00021,24.70286]
[1778812595861,30.16,80852.9,5.7,0.5783,0.00021,24.69354]
[1778812596329,30.16,80852.9,5.7,0.5783,0.00021,24.69354]
[1778812596866,30.16,80855.72,5.7,0.57887,0.00021,24.68715]
[1778812597643,30.16,80855.72,5.7,0.57887,0.00021,24.68715]
[1778812599267,30.16,80852.19,5.7,0.57815,0.00021,24.69514]
[1778812600064,30.16,80851.61,5.7,0.57803,0.00021,24.69645]
[1778812600939,30.16,80850.97,5.7,0.5779,0.00021,24.69789]
[1778812602084,30.17,80850.92,5.7,0.57789,0.00021,24.698]
[1778812603055,30.17,80847.46,5.7,0.57718,0.00021,24.70574]
[1778812605621,30.17,80845.04,5.7,0.57668,0.00021,24.7111]
[1778812610964,30.17,80842.64,5.7,0.57617,0.00021,24.71649]
[1778812615225,30.17,80842.39,5.7,0.57612,0.00021,24.71708]
[1778812616178,30.17,80842.33,5.7,0.57611,0.00021,24.71722]
[1778812616467,30.17,80842.33,5.7,0.57611,0.00021,24.71722]
[1778812616870,30.17,80842.33,5.7,0.57611,0.00021,24.71722]
[1778812616530,30.17,80837.58,5.7,0.57513,0.00021,24.72755]
[1778812618962,30.17,80836.38,5.7,0.57488,0.00021,24.73017]
[1778812624056,30.18,80832.63,5.7,0.57409,0.00021,24.7383]
[1778812625410,30.18,80832.63,5.7,0.57409,0.00021,24.7383]
[1778812626477,30.18,80832.55,5.7,0.57408,0.00021,24.73849]
[1778812630733,30.18,80836.36,5.7,0.57485,0.00021,24.73045]
[1778812630803,30.18,80840.89,5.7,0.57578,0.00021,24.72069]
[1778812632843,30.19,80842.71,5.7,0.57615,0.00021,24.71675]
[1778812642183,30.19,80845.43,5.7,0.5767,0.00021,24.71094]
[1778812646211,30.19,80850.19,5.7,0.57768,0.00021,24.70042]
[1778812651552,30.19,80848.56,5.7,0.57734,0.00021,24.70407]
[1778812651658,30.19,80848.56,5.7,0.57734,0.00021,24.70407]
[1778812651877,30.19,80848.56,5.7,0.57734,0.00021,24.70407]
[1778812651950,30.19,80848.8,5.7,0.5774,0.00021,24.69956]
[1778812652690,30.19,80848.8,5.7,0.5774,0.00021,24.69956]
[1778812652747,30.19,80860.83,5.7,0.57987,0.00021,24.67232]
[1778812653032,30.19,80860.83,5.7,0.57987,0.00021,24.67232]
[1778812653171,30.19,80860.83,5.7,0.57987,0.00021,24.67232]
[1778812653261,30.19,80866.05,5.7,0.58094,0.00021,24.6602]
[1778812658295,30.2,80866.54,5.7,0.58104,0.0002,24.65907]
[1778812663330,30.2,80867.69,5.7,0.58127,0.0002,24.65639]
[1778812664614,30.2,80867.69,5.7,0.58127,0.0002,24.65639]
[1778812664715,30.2,80867.31,5.7,0.58119,0.0002,24.65728]
[1778812665019,30.2,80867.31,5.7,0.58119,0.0002,24.65728]
[1778812665344,30.2,80869.18,5.7,0.58158,0.0002,24.65289]
[1778812668621,30.2,80870.62,5.7,0.58187,0.0002,24.64948]
[1778812668671,30.2,80871.7,5.7,0.58209,0.0002,24.64692]
[1778812669633,30.2,80871.7,5.7,0.58209,0.0002,24.64692]
[1778812669873,30.2,80871.7,5.7,0.58209,0.0002,24.64692]
[1778812669992,30.2,80873.7,5.7,0.5825,0.0002,24.64217]
[1778812671283,30.2,80876.37,5.7,0.58304,0.0002,24.63584]
[1778812671460,30.2,80876.37,5.7,0.58304,0.0002,24.63584]
[1778812673400,30.2,80884.75,5.7,0.58476,0.0002,24.61537]
[1778812678435,30.19,80884.25,5.7,0.58467,0.0002,24.6165]
[1778812683470,30.19,80883.92,5.7,0.58461,0.0002,24.61721]
[1778812685558,30.19,80884.21,5.7,0.58467,0.0002,24.61647]
[1778812691526,30.19,80886.12,5.7,0.58507,0.0002,24.61164]
[1778812696561,30.18,80887.85,5.7,0.58543,0.0002,24.60728]
[1778812697520,30.18,80887.85,5.7,0.58543,0.0002,24.60728]
[1778812697586,30.18,80887.85,5.7,0.58543,0.0002,24.60728]
[1778812698464,30.18,80888.75,5.7,0.58561,0.0002,24.60503]
[1778812698577,30.18,80894.75,5.7,0.58684,0.0002,24.58997]
[1778812701432,30.18,80890.96,5.7,0.58606,0.0002,24.5996]
[1778812703332,30.2,80888.2,5.7,0.58546,0.0002,24.60699]
[1778812705365,30.2,80892.92,5.7,0.58643,0.0002,24.59515]
[1778812706298,30.2,80889.31,5.7,0.58569,0.0002,24.60421]
[1778812707323,30.2,80888.74,5.7,0.58557,0.0002,24.60564]
[1778812707330,30.2,80888.74,5.7,0.58557,0.0002,24.60564]
[1778812712675,30.21,80888.0,5.7,0.58541,0.0002,24.60372]
[1778812718718,30.21,80887.73,5.7,0.58534,0.0002,24.60465]
[1778812723752,30.22,80888.27,5.7,0.58543,0.0002,24.60352]
[1778812726773,30.22,80894.02,5.7,0.5866,0.0002,24.58929]
[1778812727780,30.22,80898.48,5.7,0.58751,0.0002,24.578]
[1778812728843,30.22,80898.48,5.7,0.58751,0.0002,24.578]
[1778812730726,30.22,80900.75,5.7,0.58797,0.0002,24.5722]
[1778812731824,30.22,80901.67,5.7,0.58816,0.0002,24.56984]
[1778812731863,30.22,80906.51,5.7,0.58915,0.0002,24.55735]
[1778812734032,30.22,80907.7,5.7,0.58939,0.0002,24.55426]
[1778812734057,30.22,80908.36,5.7,0.58952,0.0002,24.55255]
[1778812735085,30.22,80910.0,5.7,0.58986,0.0002,24.54827]
[1778812735836,30.23,80918.37,5.7,0.59156,0.0002,24.52614]
[1778812736145,30.23,80918.37,5.7,0.59156,0.0002,24.52614]
[1778812736843,30.23,80930.4,5.7,0.594,0.0002,24.49354]
[1778812738736,30.23,80932.63,5.7,0.59446,0.0002,24.48742]
[1778812738778,30.23,80932.63,5.7,0.59446,0.0002,24.48742]
[1778812738857,30.23,80933.92,5.7,0.59471,0.0002,24.48389]
[1778812739061,30.23,80933.92,5.7,0.59471,0.0002,24.48389]
[1778812739708,30.23,80933.92,5.7,0.59471,0.0002,24.48389]
[1778812739792,30.23,80933.92,5.7,0.59471,0.0002,24.48389]
[1778812739856,30.23,80933.92,5.7,0.59471,0.0002,24.48389]
[1778812739864,30.23,80941.68,5.7,0.59629,0.0002,24.46224]
[1778812741856,30.23,80939.4,5.7,0.59583,0.0002,24.46863]
[1778812741878,30.23,80938.08,5.7,0.59556,0.0002,24.47232]
[1778812743017,30.23,80938.08,5.7,0.59556,0.0002,24.47232]
[1778812742885,30.23,80932.41,5.7,0.59441,0.0002,24.48807]
[1778812747920,30.22,80928.47,5.7,0.59361,0.0002,24.49881]
[1778812748295,30.22,80928.47,5.7,0.59361,0.0002,24.49881]
[1778812748927,30.23,80927.15,5.7,0.59334,0.0002,24.5025]
[1778812750941,30.23,80918.62,5.7,0.5916,0.0002,24.5256]
[1778812751518,30.23,80918.62,5.7,0.5916,0.0002,24.5256]
[1778812752332,30.23,80916.78,5.7,0.59123,0.0002,24.53047]
[1778812757971,30.23,80912.92,5.7,0.59044,0.0002,24.54077]
[1778812758485,30.23,80912.2,5.7,0.59029,0.0002,24.54268]
[1778812759267,30.23,80911.91,5.7,0.59023,0.0002,24.54345]
[1778812759856,30.23,80911.91,5.7,0.59023,0.0002,24.54345]
[1778812759925,30.23,80911.91,5.7,0.59023,0.0002,24.54345]
[1778812760475,30.23,80910.1,5.7,0.58986,0.0002,24.54821]
[1778812761012,30.23,80903.75,5.7,0.58857,0.0002,24.56472]
[1778812761551,30.23,80903.75,5.7,0.58857,0.0002,24.56472]
[1778812761927,30.23,80903.75,5.7,0.58857,0.0002,24.56472]
[1778812764281,30.23,80902.54,5.7,0.58832,0.0002,24.56781]
[1778812765040,30.23,80896.35,5.7,0.58706,0.0002,24.58357]
[1778812765301,30.23,80896.35,5.7,0.58706,0.0002,24.58357]
[1778812765915,30.23,80896.35,5.7,0.58706,0.0002,24.58357]
[1778812766304,30.23,80894.9,5.7,0.58677,0.0002,24.5872]
[1778812768904,30.23,80895.77,5.7,0.58695,0.0002,24.58494]
[1778812769590,30.23,80896.84,5.7,0.58717,0.0002,24.5822]
[1778812770288,30.23,80896.11,5.7,0.58702,0.0002,24.58404]
[1778812775265,30.22,80897.91,5.7,0.5874,0.0002,24.57546]
[1778812777607,30.23,80897.6,5.7,0.58734,0.0002,24.57625]
[1778812782515,30.23,80898.26,5.7,0.58747,0.0002,24.57458]
[1778812785659,30.23,80898.99,5.7,0.58762,0.0002,24.57274]
[1778812786546,30.23,80898.13,5.7,0.58745,0.0002,24.57493]
[1778812786585,30.23,80898.13,5.7,0.58745,0.0002,24.57493]
[1778812786771,30.23,80898.13,5.7,0.58745,0.0002,24.57493]
[1778812787238,30.23,80897.34,5.7,0.58728,0.0002,24.57694]
[1778812787543,30.23,80897.34,5.7,0.58728,0.0002,24.57694]
[1778812787592,30.23,80897.34,5.7,0.58728,0.0002,24.57694]
[1778812788084,30.23,80897.34,5.7,0.58728,0.0002,24.57694]
[1778812787606,30.23,80884.73,5.7,0.58471,0.0002,24.60843]
[1778812788260,30.23,80884.73,5.7,0.58471,0.0002,24.60843]
[1778812788264,30.23,80879.53,5.7,0.58365,0.0002,24.6211]
[1778812790002,30.23,80879.53,5.7,0.58365,0.0002,24.6211]
[1778812790034,30.23,80879.53,5.7,0.58365,0.0002,24.6211]
[1778812791036,30.22,80877.8,5.7,0.58329,0.0002,24.62525]
[1778812790215,30.22,80874.59,5.7,0.58264,0.0002,24.63295]
[1778812791537,30.22,80874.59,5.7,0.58264,0.0002,24.63295]
[1778812791544,30.22,80873.19,5.7,0.58235,0.0002,24.63629]
[1778812796167,30.23,80870.25,5.7,0.58174,0.0002,24.64337]
[1778812796257,30.23,80869.87,5.7,0.58166,0.0002,24.6443]
[1778812797113,30.23,80869.87,5.7,0.58166,0.0002,24.6443]
[1778812797118,30.23,80869.87,5.7,0.58166,0.0002,24.6443]
[1778812797264,30.23,80870.22,5.7,0.58173,0.0002,24.6435]
[1778812801129,30.23,80870.41,5.7,0.58176,0.0002,24.64313]
[1778812801496,30.23,80870.41,5.7,0.58176,0.0002,24.64313]
[1778812801818,30.23,80868.94,5.7,0.58146,0.0002,24.64662]
[1778812802588,30.23,80868.94,5.7,0.58146,0.0002,24.64662]
[1778812803715,30.23,80876.4,5.7,0.58299,0.0002,24.62891]
[1778812804577,30.23,80876.4,5.7,0.58299,0.0002,24.62891]
[1778812806237,30.23,80877.38,5.7,0.58319,0.0002,24.62656]
[1778812806264,30.23,80877.38,5.7,0.58319,0.0002,24.62656]
[1778812806289,30.23,80877.38,5.7,0.58319,0.0002,24.62656]
[1778812806327,30.24,80879.81,5.7,0.58368,0.0002,24.62073]
[1778812807204,30.24,80879.81,5.7,0.58368,0.0002,24.62073]
[1778812807892,30.24,80879.81,5.7,0.58368,0.0002,24.62073]
[1778812808107,30.24,80879.81,5.7,0.58368,0.0002,24.62073]
[1778812809919,30.24,80884.9,5.7,0.58471,0.0002,24.6084]
[1778812811282,30.24,80884.57,5.7,0.58464,0.0002,24.6093]
[1778812811534,30.24,80884.57,5.7,0.58464,0.0002,24.6093]
[1778812813347,30.24,80885.12,5.7,0.58475,0.0002,24.60804]
[1778812813673,30.24,80885.12,5.7,0.58475,0.0002,24.60804]
[1778812817678,30.25,80888.39,5.7,0.5854,0.0002,24.60016]
[1778812818414,30.25,80894.12,5.7,0.58656,0.0002,24.58597]
[1778812819866,30.25,80894.12,5.7,0.58656,0.0002,24.58597]
[1778812821834,30.25,80895.96,5.7,0.58693,0.0002,24.58143]
[1778812822440,30.26,80901.97,5.7,0.58815,0.0002,24.56618]
[1778812825542,30.26,80904.48,5.7,0.58866,0.0002,24.55974]
[1778812826979,30.26,80904.5,5.7,0.58867,0.0002,24.5597]
[1778812827340,30.26,80904.52,5.7,0.58867,0.0002,24.55966]
[1778812827456,30.26,80904.52,5.7,0.58867,0.0002,24.55966]
[1778812827842,30.26,80904.52,5.7,0.58867,0.0002,24.55966]
[1778812829332,30.26,80904.44,5.7,0.58865,0.0002,24.55988]
[1778812834524,30.26,80902.39,5.7,0.58824,0.0002,24.56118]
[1778812839559,30.26,80905.7,5.7,0.58892,0.0002,24.5527]
[1778812840354,30.26,80905.7,5.7,0.58892,0.0002,24.5527]
[1778812844092,30.26,80906.99,5.7,0.58918,0.0002,24.54939]
[1778812845601,30.26,80901.57,5.7,0.58807,0.0002,24.56339]
[1778812850636,30.26,80902.92,5.7,0.58834,0.0002,24.55997]
[1778812855671,30.26,80903.01,5.7,0.58836,0.0002,24.55978]
[1778812860706,30.26,80904.69,5.7,0.5887,0.0002,24.55552]
[1778812863383,30.27,80903.55,5.7,0.58846,0.0002,24.55848]
[1778812867386,30.27,80905.62,5.7,0.58888,0.0002,24.55318]
[1778812867419,30.27,80905.62,5.7,0.58888,0.0002,24.55318]
[1778812872793,30.27,80910.76,5.7,0.58992,0.0002,24.53994]
[1778812873226,30.27,80910.76,5.7,0.58992,0.0002,24.53994]
[1778812873277,30.27,80910.76,5.7,0.58992,0.0002,24.53994]
[1778812873395,30.27,80910.76,5.7,0.58992,0.0002,24.53994]
[1778812878835,30.27,80908.41,5.7,0.58943,0.0002,24.54616]
[1778812881856,30.27,80904.12,5.7,0.58856,0.0002,24.5573]
[1778812886891,30.27,80906.62,5.7,0.58906,0.0002,24.55089]
[1778812887415,30.27,80906.62,5.7,0.58906,0.0002,24.55089]
[1778812887892,30.27,80906.62,5.7,0.58906,0.0002,24.55089]
[1778812887920,30.27,80906.62,5.7,0.58906,0.0002,24.55089]
[1778812888905,30.28,80898.83,5.7,0.58747,0.0002,24.57089]
[1778812889483,30.28,80898.83,5.7,0.58747,0.0002,24.57089]
[1778812890464,30.28,80898.45,5.7,0.5874,0.0002,24.57186]
[1778812890494,30.28,80898.45,5.7,0.5874,0.0002,24.57186]
[1778812891071,30.28,80898.45,5.7,0.5874,0.0002,24.57186]
[1778812891131,30.28,80898.45,5.7,0.5874,0.0002,24.57186]
[1778812891926,30.27,80908.02,5.7,0.58936,0.0002,24.54325]
[1778812894947,30.28,80912.61,5.7,0.59029,0.0002,24.53129]
[1778812896204,30.28,80912.61,5.7,0.59029,0.0002,24.53129]
[1778812906027,30.28,80912.9,5.7,0.59034,0.0002,24.5307]
[1778812910055,30.28,80917.76,5.7,0.59132,0.0002,24.51791]
[1778812915090,30.28,80921.55,5.7,0.59209,0.0002,24.50789]
[1778812918038,30.29,80921.09,5.7,0.59199,0.0002,24.50919]
[1778812918111,30.29,80921.55,5.7,0.59208,0.0002,24.50798]
[1778812921152,30.29,80923.23,5.7,0.59242,0.0002,24.5035]
[1778812922826,30.29,80922.42,5.7,0.59225,0.0002,24.50572]
[1778812925882,30.29,80922.61,5.7,0.59229,0.0002,24.50526]
[1778812928828,30.29,80920.54,5.7,0.59186,0.0002,24.51087]
[1778812929188,30.29,80919.05,5.7,0.59156,0.0002,24.51486]
[1778812930343,30.29,80917.97,5.7,0.59134,0.0002,24.51775]
[1778812930768,30.29,80917.97,5.7,0.59134,0.0002,24.51775]
[1778812935981,30.29,80916.77,5.7,0.59109,0.0002,24.52098]
[1778812937499,30.29,80913.25,5.7,0.59038,0.0002,24.53028]
[1778812937996,30.29,80913.25,5.7,0.59038,0.0002,24.53028]
[1778812938251,30.29,80908.46,5.7,0.5894,0.0002,24.5428]
[1778812940360,30.29,80908.15,5.7,0.58934,0.0002,24.5436]
[1778812940423,30.29,80908.15,5.7,0.58934,0.0002,24.5436]
[1778812941505,30.29,80907.96,5.7,0.5893,0.0002,24.54409]
[1778812941595,30.29,80907.96,5.7,0.5893,0.0002,24.54409]
[1778812942838,30.29,80905.22,5.7,0.58874,0.0002,24.55118]
[1778812944534,30.29,80901.55,5.7,0.588,0.0002,24.56058]
[1778812946632,30.29,80899.48,5.7,0.58758,0.0002,24.56582]
[1778812949896,30.29,80899.22,5.7,0.58753,0.0002,24.56644]
[1778812955373,30.29,80899.93,5.7,0.58769,0.0002,24.56057]
[1778812956843,30.29,80899.93,5.7,0.58769,0.0002,24.56057]
[1778812956925,30.29,80899.93,5.7,0.58769,0.0002,24.56057]
[1778812958037,30.29,80900.07,5.7,0.58772,0.0002,24.5602]
[1778812962362,30.29,80901.89,5.7,0.58808,0.0002,24.55562]
[1778812962834,30.29,80901.89,5.7,0.58808,0.0002,24.55562]
[1778812963035,30.29,80901.89,5.7,0.58808,0.0002,24.55562]
[1778812963074,30.29,80901.89,5.7,0.58808,0.0002,24.55562]
[1778812964437,30.29,80912.07,5.7,0.59016,0.0002,24.52925]
[1778812965287,30.29,80912.07,5.7,0.59016,0.0002,24.52925]
[1778812966317,30.29,80914.54,5.7,0.59066,0.0002,24.52276]
[1778812967627,30.29,80915.78,5.7,0.59091,0.0002,24.51944]
[1778812967657,30.29,80915.78,5.7,0.59091,0.0002,24.51944]
[1778812973500,30.29,80917.58,5.7,0.59128,0.0002,24.5147]
[1778812978535,30.29,80917.74,5.7,0.5913,0.0002,24.51434]
[1778812983570,30.29,80917.19,5.7,0.59119,0.0002,24.51585]
[1778812988606,30.29,80918.07,5.7,0.59136,0.0002,24.51357]
[1778812990165,30.29,80918.07,5.7,0.59136,0.0002,24.51357]
[1778812995655,30.29,80922.64,5.7,0.59231,0.0002,24.50109]
[1778813001202,30.29,80924.87,5.7,0.59277,0.0002,24.49498]
[1778813001275,30.28,80924.87,5.7,0.59277,0.0002,24.49491]
[1778813002380,30.28,80925.95,5.7,0.59299,0.0002,24.49198]
[1778813002420,30.28,80925.95,5.7,0.59299,0.0002,24.49198]
[1778813002653,30.28,80925.95,5.7,0.59299,0.0002,24.49198]
[1778813002754,30.28,80925.95,5.7,0.59299,0.0002,24.49198]
[1778813002865,30.28,80925.95,5.7,0.59299,0.0002,24.49198]
[1778813003017,30.28,80939.89,5.7,0.59582,0.0002,24.45352]
[1778813003597,30.28,80939.89,5.7,0.59582,0.0002,24.45352]
[1778813003698,30.28,80939.89,5.7,0.59582,0.0002,24.45352]
[1778813003996,30.28,80939.89,5.7,0.59582,0.0002,24.45352]
[1778813004051,30.28,80939.89,5.7,0.59582,0.0002,24.45352]
[1778813004146,30.28,80946.89,5.7,0.59724,0.0002,24.43373]
[1778813004377,30.28,80946.89,5.7,0.59724,0.0002,24.43373]
[1778813005765,30.28,80939.8,5.7,0.59581,0.0002,24.45371]
[1778813007383,30.28,80939.51,5.7,0.59575,0.0002,24.45449]
[1778813008786,30.28,80948.74,5.7,0.59762,0.0002,24.42835]
[1778813010433,30.28,80950.84,5.7,0.59805,0.0002,24.42232]
[1778813011645,30.28,80953.48,5.7,0.59858,0.0002,24.41472]
[1778813017849,30.28,80950.15,5.7,0.59792,0.0002,24.42027]
[1778813019762,30.28,80949.6,5.7,0.59781,0.0002,24.42185]
[1778813019863,30.28,80949.67,5.7,0.59783,0.0002,24.42165]
[1778813024898,30.28,80954.29,5.7,0.59876,0.0002,24.40839]
[1778813026240,30.28,80954.29,5.7,0.59876,0.0002,24.40839]
[1778813026240,30.28,80954.29,5.7,0.59876,0.0002,24.40839]
[1778813026421,30.28,80954.97,5.7,0.5989,0.0002,24.40644]
[1778813026441,30.28,80954.97,5.7,0.5989,0.0002,24.40644]
[1778813026763,30.28,80954.97,5.7,0.5989,0.0002,24.40644]
[1778813027028,30.28,80954.97,5.7,0.5989,0.0002,24.40644]
[1778813027242,30.28,80954.97,5.7,0.5989,0.0002,24.40644]
[1778813027253,30.28,80954.97,5.7,0.5989,0.0002,24.40644]
[1778813027344,30.28,80983.68,5.7,0.60469,0.0002,24.32071]
[1778813027456,30.28,80983.68,5.7,0.60469,0.0002,24.32071]
[1778813027505,30.28,80983.68,5.7,0.60469,0.0002,24.32071]
[1778813027576,30.28,80983.68,5.7,0.60469,0.0002,24.32071]
[1778813027922,30.28,81002.45,5.7,0.60846,0.0002,24.26194]
[1778813028437,30.28,81002.45,5.7,0.60846,0.0002,24.26194]
[1778813028605,30.28,81002.45,5.7,0.60846,0.0002,24.26194]
[1778813029125,30.28,81002.45,5.7,0.60846,0.0002,24.26194]
[1778813029299,30.28,81002.45,5.7,0.60846,0.0002,24.26194]
[1778813029306,30.28,81006.49,5.7,0.60926,0.0002,24.24909]
[1778813029570,30.28,81006.49,5.7,0.60926,0.0002,24.24909]
[1778813029786,30.28,81006.49,5.7,0.60926,0.0002,24.24909]
[1778813029838,30.28,81006.49,5.7,0.60926,0.0002,24.24909]
[1778813030245,30.28,81006.49,5.7,0.60926,0.0002,24.24909]
[1778813030943,30.29,81016.5,5.7,0.61127,0.0002,24.21667]
[1778813031957,30.29,81016.5,5.7,0.61127,0.0002,24.21667]
[1778813031972,30.29,81016.5,5.7,0.61127,0.0002,24.21667]
[1778813032125,30.29,81016.5,5.7,0.61127,0.0002,24.21667]
[1778813032231,30.28,81021.58,5.7,0.61229,0.0002,24.19988]
[1778813032601,30.28,81021.58,5.7,0.61229,0.0002,24.19988]
[1778813033077,30.28,81021.58,5.7,0.61229,0.0002,24.19988]
[1778813033271,30.28,81021.58,5.7,0.61229,0.0002,24.19988]
[1778813033317,30.28,81021.58,5.7,0.61229,0.0002,24.19988]
[1778813033283,30.29,81034.17,5.7,0.6148,0.0002,24.15784]
[1778813034611,30.29,81031.59,5.7,0.61428,0.0002,24.16656]
[1778813034668,30.29,81031.59,5.7,0.61428,0.0002,24.16656]
[1778813034977,30.29,81029.46,5.7,0.61386,0.0002,24.17377]
[1778813036581,30.29,81029.11,5.7,0.61379,0.0002,24.17491]
[1778813036618,30.29,81029.11,5.7,0.61379,0.0002,24.17491]
[1778813036981,30.29,81029.11,5.7,0.61379,0.0002,24.17491]
[1778813036998,30.29,81032.4,5.7,0.61445,0.0002,24.16381]
[1778813038294,30.29,81038.8,5.7,0.61572,0.0002,24.14215]
[1778813041029,30.29,81043.71,5.7,0.6167,0.0002,24.12534]
[1778813043927,30.29,81043.08,5.7,0.61657,0.0002,24.12753]
[1778813044361,30.29,81054.58,5.7,0.61886,0.0002,24.08761]
[1778813044504,30.29,81054.58,5.7,0.61886,0.0002,24.08761]
[1778813044604,30.29,81054.58,5.7,0.61886,0.0002,24.08761]
[1778813044712,30.29,81054.58,5.7,0.61886,0.0002,24.08761]
[1778813044820,30.29,81054.58,5.7,0.61886,0.0002,24.08761]
[1778813045169,30.29,81054.58,5.7,0.61886,0.0002,24.08761]
[1778813045272,30.29,81070.27,5.7,0.62198,0.0002,24.03181]
[1778813046239,30.29,81086.29,5.7,0.62516,0.0002,23.97339]
[1778813047170,30.29,81086.29,5.7,0.62516,0.0002,23.97339]
[1778813047257,30.3,81090.14,5.7,0.62588,0.0002,23.95994]
[1778813047442,30.3,81090.14,5.7,0.62588,0.0002,23.95994]
[1778813048135,30.31,81085.94,5.7,0.625,0.0002,23.9764]
[1778813051162,30.33,81086.34,5.7,0.62501,0.0002,23.97642]
[1778813051164,30.33,81095.42,5.7,0.6268,0.0002,23.94277]
[1778813051571,30.33,81095.42,5.7,0.6268,0.0002,23.94277]
[1778813052110,30.33,81097.62,5.7,0.62723,0.0002,23.9346]
[1778813052429,30.33,81097.62,5.7,0.62723,0.0002,23.9346]
[1778813053040,30.33,81097.62,5.7,0.62723,0.0002,23.9346]
[1778813054380,30.34,81098.32,5.7,0.62736,0.0002,23.93207]
[1778813054561,30.34,81098.71,5.7,0.62743,0.0002,23.93071]
[1778813055132,30.34,81091.41,5.7,0.62598,0.0002,23.95811]
[1778813057145,30.34,81097.48,5.7,0.62717,0.0002,23.93564]
[1778813059159,30.36,81092.23,5.7,0.62608,0.0002,23.95636]
[1778813061173,30.37,81088.14,5.7,0.62522,0.0002,23.97258]
[1778813063281,30.37,81086.84,5.7,0.62496,0.0002,23.97744]
[1778813063561,30.38,81084.29,5.7,0.62442,0.0002,23.98753]
[1778813064120,30.38,81084.29,5.7,0.62442,0.0002,23.98753]
[1778813064195,30.38,81091.96,5.7,0.62593,0.0002,23.95933]
[1778813064576,30.38,81091.96,5.7,0.62593,0.0002,23.95933]
[1778813064991,30.38,81091.96,5.7,0.62593,0.0002,23.95933]
[1778813065090,30.38,81091.96,5.7,0.62593,0.0002,23.95933]
[1778813065218,30.38,81091.96,5.7,0.62593,0.0002,23.95933]
[1778813065314,30.38,81097.31,5.7,0.62698,0.0002,23.93946]
[1778813068222,30.39,81100.15,5.7,0.62753,0.0002,23.9291]
[1778813068620,30.39,81100.15,5.7,0.62753,0.0002,23.9291]
[1778813069580,30.39,81101.56,5.7,0.6278,0.0002,23.9239]
[1778813070236,30.39,81103.51,5.7,0.62818,0.0002,23.91659]
[1778813073257,30.4,81109.6,5.7,0.62937,0.0002,23.88993]
[1778813074036,30.4,81109.6,5.7,0.62937,0.0002,23.88993]
[1778813074345,30.4,81109.6,5.7,0.62937,0.0002,23.88993]
[1778813074364,30.4,81107.49,5.7,0.62896,0.0002,23.89796]
[1778813075224,30.4,81107.49,5.7,0.62896,0.0002,23.89796]
[1778813075277,30.4,81100.19,5.7,0.62752,0.0002,23.92552]
[1778813076283,30.39,81090.72,5.7,0.62566,0.0002,23.9608]
[1778813076479,30.39,81090.72,5.7,0.62566,0.0002,23.9608]
[1778813077290,30.39,81083.45,5.7,0.62422,0.0002,23.98749]
[1778813077479,30.39,81083.45,5.7,0.62422,0.0002,23.98749]
[1778813078012,30.39,81083.45,5.7,0.62422,0.0002,23.98749]
[1778813078297,30.4,81071.6,5.7,0.62188,0.0002,24.03047]
[1778813078936,30.4,81071.6,5.7,0.62188,0.0002,24.03047]
[1778813079632,30.4,81069.04,5.7,0.62137,0.0002,24.03966]
[1778813080311,30.4,81069.76,5.7,0.62151,0.0002,24.03712]
[1778813085346,30.4,81068.29,5.7,0.62121,0.0002,24.0425]
[1778813085527,30.4,81068.29,5.7,0.62121,0.0002,24.0425]
[1778813086353,30.4,81068.22,5.7,0.6212,0.0002,24.04277]
[1778813089374,30.4,81072.71,5.7,0.62208,0.0002,24.02676]
[1778813089861,30.4,81072.71,5.7,0.62208,0.0002,24.02676]
[1778813090381,30.4,81074.52,5.7,0.62244,0.0002,24.02029]
[1778813091446,30.4,81075.6,5.7,0.62265,0.0002,24.01643]
[1778813092395,30.4,81077.36,5.7,0.623,0.0002,24.01011]
[1778813095312,30.4,81074.45,5.7,0.62242,0.0002,24.0207]
[1778813095602,30.4,81072.07,5.7,0.62195,0.0002,24.0293]
[1778813097843,30.4,81071.25,5.7,0.62178,0.0002,24.0323]
[1778813098437,30.4,81076.65,5.7,0.62285,0.0002,24.0129]
[1778813098974,30.4,81076.65,5.7,0.62285,0.0002,24.0129]
[1778813101458,30.41,81091.45,5.7,0.62576,0.0002,23.9589]
[1778813101984,30.41,81091.45,5.7,0.62576,0.0002,23.9589]
[1778813102215,30.41,81091.45,5.7,0.62576,0.0002,23.9589]
[1778813102465,30.41,81098.74,5.7,0.62719,0.0002,23.93183]
[1778813102589,30.41,81098.74,5.7,0.62719,0.0002,23.93183]
[1778813103141,30.41,81098.74,5.7,0.62719,0.0002,23.93183]
[1778813103472,30.41,81095.39,5.7,0.62653,0.0002,23.94443]
[1778813104479,30.41,81091.56,5.7,0.62577,0.0002,23.95872]
[1778813109514,30.41,81091.3,5.7,0.62571,0.0002,23.95999]
[1778813111528,30.41,81097.2,5.7,0.62686,0.0002,23.9382]
[1778813116563,30.41,81093.99,5.7,0.62623,0.0002,23.95018]
[1778813122203,30.41,81092.23,5.7,0.62589,0.0002,23.95651]
[1778813122305,30.41,81087.89,5.7,0.62504,0.0002,23.97248]
[1778813123230,30.41,81087.89,5.7,0.62504,0.0002,23.97248]
[1778813123432,30.41,81087.89,5.7,0.62504,0.0002,23.97248]
[1778813124619,30.41,81084.05,5.7,0.62429,0.0002,23.98637]
[1778813129656,30.41,81083.34,5.7,0.62415,0.0002,23.98898]
[1778813131286,30.41,81083.34,5.7,0.62415,0.0002,23.98898]
[1778813131313,30.41,81084.66,5.7,0.62442,0.0002,23.9801]
[1778813132482,30.41,81084.66,5.7,0.62442,0.0002,23.9801]
[1778813132677,30.41,81088.71,5.7,0.62522,0.0002,23.96534]
[1778813134465,30.41,81088.71,5.7,0.62522,0.0002,23.96534]
[1778813134587,30.41,81092.31,5.7,0.62592,0.0002,23.95215]
[1778813135214,30.41,81092.31,5.7,0.62592,0.0002,23.95215]
[1778813135287,30.41,81104.22,5.7,0.62827,0.0002,23.90761]
[1778813136298,30.41,81104.22,5.7,0.62827,0.0002,23.90761]
[1778813136322,30.41,81113.15,5.7,0.63002,0.0002,23.8737]
[1778813137298,30.41,81113.15,5.7,0.63002,0.0002,23.8737]
[1778813137354,30.41,81112.56,5.7,0.6299,0.0002,23.87596]
[1778813138720,30.41,81119.22,5.7,0.63122,0.0002,23.8502]
[1778813141740,30.41,81124.64,5.7,0.63229,0.0002,23.82897]
[1778813143477,30.41,81124.64,5.7,0.63229,0.0002,23.82897]
[1778813143511,30.41,81126.9,5.7,0.63274,0.0002,23.82005]
[1778813148141,30.41,81125.02,5.7,0.63238,0.0002,23.82728]
[1778813148163,30.4,81125.46,5.7,0.63247,0.0002,23.82548]
[1778813149249,30.4,81125.46,5.7,0.63247,0.0002,23.82548]
[1778813149285,30.4,81126.73,5.7,0.63272,0.0002,23.82044]
[1778813154497,30.4,81128.15,5.7,0.63301,0.0002,23.81458]
[1778813154765,30.4,81128.15,5.7,0.63301,0.0002,23.81451]
[1778813155186,30.4,81128.15,5.7,0.63301,0.0002,23.81451]
[1778813155230,30.4,81128.15,5.7,0.63301,0.0002,23.81451]
[1778813155389,30.4,81142.27,5.7,0.63578,0.0002,23.7585]
[1778813155838,30.4,81149.76,5.7,0.63724,0.0002,23.7284]
[1778813159514,30.4,81156.71,5.7,0.63861,0.00019,23.70005]
[1778813159866,30.4,81162.19,5.7,0.63967,0.00019,23.67761]
[1778813161253,30.4,81162.19,5.7,0.63967,0.00019,23.67761]
[1778813161778,30.4,81161.82,5.7,0.6396,0.00019,23.67913]
[1778813162887,30.4,81151.97,5.7,0.63768,0.00019,23.71931]
[1778813164338,30.4,81151.97,5.7,0.63768,0.00019,23.71931]
[1778813164486,30.4,81151.73,5.7,0.63764,0.00019,23.72022]
[1778813165528,30.4,81151.73,5.7,0.63764,0.00019,23.72022]
[1778813165532,30.4,81148.2,5.7,0.63695,0.0002,23.73444]
[1778813166324,30.4,81148.2,5.7,0.63695,0.0002,23.73444]
[1778813167792,30.39,81148.31,5.7,0.63698,0.0002,23.73396]
[1778813167922,30.39,81146.67,5.7,0.63666,0.0002,23.74053]
[1778813169359,30.39,81146.67,5.7,0.63666,0.0002,23.74053]
[1778813169441,30.39,81141.28,5.7,0.63561,0.0002,23.76203]
[1778813170245,30.39,81141.28,5.7,0.63561,0.0002,23.76203]
[1778813170346,30.39,81138.96,5.7,0.63516,0.0002,23.77128]
[1778813170596,30.39,81138.96,5.7,0.63516,0.0002,23.77128]
[1778813171166,30.39,81138.96,5.7,0.63516,0.0002,23.77128]
[1778813171267,30.39,81136.23,5.7,0.63462,0.0002,23.78206]
[1778813172576,30.39,81136.23,5.7,0.63462,0.0002,23.78206]
[1778813172957,30.39,81134.45,5.7,0.63428,0.0002,23.78898]
[1778813176348,30.39,81133.36,5.7,0.63408,0.0002,23.79314]
[1778813176583,30.39,81133.36,5.7,0.63408,0.0002,23.79314]
[1778813176584,30.39,81130.87,5.7,0.63359,0.0002,23.80281]
[1778813176985,30.39,81122.24,5.7,0.6319,0.0002,23.83655]
[1778813178140,30.39,81122.24,5.7,0.6319,0.0002,23.83655]
[1778813178185,30.39,81122.24,5.7,0.6319,0.0002,23.83655]
[1778813178571,30.39,81122.24,5.7,0.6319,0.0002,23.83655]
[1778813178583,30.39,81119.07,5.7,0.63129,0.0002,23.84871]
[1778813178674,30.39,81119.07,5.7,0.63129,0.0002,23.84871]
[1778813178949,30.39,81119.07,5.7,0.63129,0.0002,23.84871]
[1778813179085,30.39,81119.07,5.7,0.63129,0.0002,23.84871]
[1778813179186,30.39,81125.68,5.7,0.63258,0.0002,23.82302]
[1778813180009,30.39,81129.87,5.7,0.63341,0.0002,23.80655]
[1778813181637,30.38,81130.02,5.7,0.63344,0.0002,23.80589]
[1778813182021,30.38,81130.09,5.7,0.63346,0.0002,23.80554]
[1778813182733,30.38,81130.09,5.7,0.63346,0.0002,23.80554]
[1778813183028,30.38,81124.8,5.7,0.63242,0.0002,23.82617]
[1778813184240,30.38,81124.8,5.7,0.63242,0.0002,23.82617]
[1778813184295,30.38,81124.8,5.7,0.63242,0.0002,23.82617]
[1778813184325,30.38,81121.35,5.7,0.63175,0.0002,23.83951]
[1778813185204,30.38,81121.35,5.7,0.63175,0.0002,23.83951]
[1778813185303,30.38,81119.1,5.7,0.63131,0.0002,23.84819]
[1778813187394,30.38,81117.92,5.7,0.63108,0.0002,23.85271]
[1778813188064,30.38,81122.26,5.7,0.63193,0.0002,23.83595]
[1778813190080,30.38,81121.84,5.7,0.63185,0.0002,23.83751]
[1778813191277,30.38,81121.84,5.7,0.63185,0.0002,23.83751]
[1778813191376,30.38,81118.17,5.7,0.63115,0.0002,23.84763]
[1778813192447,30.38,81118.17,5.7,0.63115,0.0002,23.84763]
[1778813193605,30.38,81114.92,5.7,0.63051,0.0002,23.86013]
[1778813193101,30.38,81105.03,5.7,0.62857,0.0002,23.89787]
[1778813194257,30.38,81105.03,5.7,0.62857,0.0002,23.89787]
[1778813194848,30.38,81104.83,5.7,0.62853,0.0002,23.89851]
[1778813196594,30.38,81103.78,5.7,0.62833,0.0002,23.90236]
[1778813202164,30.37,81104.81,5.7,0.62858,0.0002,23.89761]
[1778813203063,30.37,81104.81,5.7,0.62858,0.0002,23.89761]
[1778813203171,30.36,81109.55,5.7,0.62952,0.0002,23.87946]
[1778813204169,30.36,81109.55,5.7,0.62952,0.0002,23.87946]
[1778813204178,30.36,81112.63,5.7,0.63013,0.0002,23.86756]
[1778813209214,30.36,81114.36,5.7,0.63046,0.0002,23.86099]
[1778813210628,30.36,81113.54,5.7,0.6303,0.0002,23.86415]
[1778813211228,30.36,81113.22,5.7,0.63024,0.0002,23.8654]
[1778813213243,30.36,81108.9,5.7,0.6294,0.0002,23.88172]
[1778813214237,30.36,81108.9,5.7,0.6294,0.0002,23.88172]
[1778813214249,30.36,81109.19,5.7,0.62946,0.0002,23.88051]
[1778813218927,30.36,81108.83,5.7,0.62939,0.0002,23.88192]
[1778813219284,30.36,81109.31,5.7,0.62948,0.0002,23.8801]
[1778813220767,30.36,81109.31,5.7,0.62948,0.0002,23.8801]
[1778813221360,30.36,81109.31,5.7,0.62948,0.0002,23.8801]
[1778813221577,30.36,81109.31,5.7,0.62948,0.0002,23.8801]
[1778813222305,30.36,81109.6,5.7,0.62954,0.0002,23.87892]
[1778813226238,30.36,81109.56,5.7,0.62953,0.0002,23.87912]
[1778813226971,30.36,81109.42,5.7,0.6295,0.0002,23.87967]
[1778813227667,30.36,81107.44,5.7,0.62911,0.0002,23.88723]
[1778813228625,30.36,81107.44,5.7,0.62911,0.0002,23.88723]
[1778813228347,30.36,81095.9,5.7,0.62684,0.0002,23.93078]
[1778813229741,30.36,81096.17,5.7,0.62689,0.0002,23.92978]
[1778813233922,30.36,81091.97,5.7,0.62607,0.0002,23.94536]
[1778813234635,30.36,81091.97,5.7,0.62607,0.0002,23.94536]
[1778813235549,30.36,81089.69,5.7,0.62562,0.0002,23.9538]
[1778813241438,30.36,81089.76,5.7,0.62564,0.0002,23.95331]
[1778813244460,30.36,81096.14,5.7,0.62691,0.0002,23.92943]
[1778813246386,30.36,81096.27,5.7,0.62694,0.0002,23.92892]
[1778813249630,30.35,81095.97,5.7,0.62688,0.0002,23.93]
[1778813251175,30.35,81090.62,5.7,0.62583,0.0002,23.94986]
[1778813251572,30.35,81090.62,5.7,0.62583,0.0002,23.94986]
[1778813255676,30.35,81090.58,5.7,0.62584,0.0002,23.94576]
[1778813260573,30.35,81095.95,5.7,0.62691,0.0002,23.92557]
[1778813261524,30.35,81095.95,5.7,0.62691,0.0002,23.92557]
[1778813266615,30.35,81096.83,5.7,0.62709,0.0002,23.92212]
[1778813269133,30.35,81097.69,5.7,0.62726,0.0002,23.91885]
[1778813271273,30.35,81098.53,5.7,0.62743,0.0002,23.91566]
[1778813271494,30.35,81098.53,5.7,0.62743,0.0002,23.91566]
[1778813271535,30.35,81098.53,5.7,0.62743,0.0002,23.91566]
[1778813271650,30.34,81109.38,5.7,0.62958,0.0002,23.8744]
[1778813271965,30.34,81109.38,5.7,0.62958,0.0002,23.8744]
[1778813272035,30.34,81109.38,5.7,0.62958,0.0002,23.8744]
[1778813272099,30.34,81109.38,5.7,0.62958,0.0002,23.8744]
[1778813272343,30.34,81109.38,5.7,0.62958,0.0002,23.8744]
[1778813272677,30.34,81109.38,5.7,0.62958,0.0002,23.8744]
[1778813272657,30.34,81125.41,5.7,0.63273,0.0002,23.81225]
[1778813273664,30.34,81125.98,5.7,0.63285,0.0002,23.80998]
[1778813274671,30.34,81133.5,5.7,0.63433,0.0002,23.7803]
[1778813276084,30.34,81135.21,5.7,0.63466,0.0002,23.77345]
[1778813276545,30.34,81135.21,5.7,0.63466,0.0002,23.77345]
[1778813283222,30.34,81137.93,5.7,0.63521,0.0002,23.76226]
[1778813283695,30.34,81137.93,5.7,0.63521,0.0002,23.76226]
[1778813283299,30.34,81128.95,5.7,0.63346,0.0002,23.7978]
[1778813284531,30.34,81128.95,5.7,0.63346,0.0002,23.7978]
[1778813284588,30.33,81127.4,5.7,0.63316,0.0002,23.80375]
[1778813286963,30.33,81127.3,5.7,0.63314,0.0002,23.80408]
[1778813288376,30.33,81127.13,5.7,0.63311,0.0002,23.80469]
[1778813288386,30.33,81123.34,5.7,0.63237,0.0002,23.81949]
[1778813288963,30.33,81123.34,5.7,0.63237,0.0002,23.81949]
[1778813289027,30.33,81122.97,5.7,0.6323,0.0002,23.82089]
[1778813290317,30.33,81122.97,5.7,0.6323,0.0002,23.82089]
[1778813290320,30.33,81130.19,5.7,0.63372,0.0002,23.79246]
[1778813295822,30.33,81132.33,5.7,0.63416,0.0002,23.78362]
[1778813299528,30.33,81131.58,5.7,0.63402,0.0002,23.78646]
[1778813299540,30.32,81131.61,5.7,0.63403,0.0002,23.78623]
[1778813300857,30.32,81137.95,5.7,0.63527,0.0002,23.76096]
[1778813302694,30.32,81137.95,5.7,0.63527,0.0002,23.76096]
[1778813302871,30.32,81140.77,5.7,0.63583,0.0002,23.74957]
[1778813303822,30.32,81140.77,5.7,0.63583,0.0002,23.74957]
[1778813303879,30.32,81140.24,5.7,0.63573,0.0002,23.75165]
[1778813306193,30.32,81140.26,5.7,0.63573,0.0002,23.75153]
[1778813306667,30.32,81140.26,5.7,0.63574,0.0002,23.75145]
[1778813306900,30.32,81136.27,5.7,0.63496,0.0002,23.76739]
[1778813308770,30.32,81136.66,5.7,0.63504,0.0002,23.76579]
[1778813308913,30.32,81136.77,5.7,0.63506,0.0002,23.7653]
[1778813310554,30.32,81136.77,5.7,0.63506,0.0002,23.7653]
[1778813310656,30.32,81131.77,5.7,0.63408,0.0002,23.78506]
[1778813310927,30.32,81122.4,5.7,0.63224,0.0002,23.8219]
[1778813313732,30.32,81121.06,5.7,0.632,0.0002,23.82298]
[1778813315294,30.32,81121.51,5.7,0.63209,0.0002,23.82118]
[1778813315306,30.32,81121.51,5.7,0.63209,0.0002,23.82118]
[1778813315684,30.32,81121.51,5.7,0.63209,0.0002,23.82118]
[1778813315721,30.32,81121.51,5.7,0.63209,0.0002,23.82114]
[1778813316453,30.32,81121.51,5.7,0.63209,0.0002,23.82114]
[1778813316553,30.32,81105.58,5.7,0.62895,0.0002,23.88254]
[1778813316969,30.32,81104.6,5.7,0.62875,0.0002,23.88638]
[1778813318334,30.32,81104.6,5.7,0.62875,0.0002,23.88638]
[1778813319478,30.32,81106.35,5.7,0.62909,0.0002,23.87982]
[1778813325025,30.32,81102.42,5.7,0.6283,0.0002,23.8951]
[1778813326032,30.32,81097.98,5.7,0.62743,0.0002,23.91187]
[1778813326892,30.32,81097.98,5.7,0.62743,0.0002,23.91187]
[1778813327411,30.32,81097.98,5.7,0.62743,0.0002,23.91187]
[1778813328124,30.32,81094.56,5.7,0.62675,0.0002,23.92471]
[1778813334088,30.32,81092.12,5.7,0.62627,0.0002,23.93372]
[1778813339123,30.32,81092.28,5.7,0.62631,0.0002,23.93305]
[1778813344159,30.32,81093.36,5.7,0.62653,0.0002,23.92893]
[1778813349194,30.32,81093.78,5.7,0.62661,0.0002,23.92728]
[1778813354230,30.32,81097.07,5.7,0.62727,0.0002,23.91484]
[1778813356611,30.32,81099.46,5.7,0.62774,0.0002,23.90582]
[1778813360223,30.32,81098.62,5.7,0.62758,0.0002,23.90895]
[1778813360434,30.32,81098.62,5.7,0.62758,0.0002,23.90895]
[1778813362287,30.32,81104.65,5.7,0.62877,0.0002,23.88611]
[1778813363591,30.32,81104.65,5.7,0.62877,0.0002,23.88611]
[1778813364259,30.32,81107.01,5.7,0.62923,0.0002,23.87714]
[1778813369336,30.32,81108.0,5.7,0.62943,0.0002,23.87342]
[1778813374371,30.32,81107.98,5.7,0.62944,0.0002,23.86943]
[1778813377669,30.32,81107.34,5.7,0.62931,0.0002,23.8719]
[1778813378517,30.32,81104.47,5.7,0.62874,0.0002,23.88284]
[1778813384441,30.32,81104.59,5.7,0.62877,0.0002,23.88239]
[1778813386104,30.32,81105.22,5.7,0.62889,0.0002,23.88]
[1778813390161,30.32,81104.86,5.7,0.62882,0.0002,23.88138]
[1778813391539,30.32,81105.24,5.7,0.62889,0.0002,23.87993]
[1778813397532,30.32,81105.42,5.7,0.62893,0.0002,23.87928]
[1778813399718,30.32,81105.42,5.7,0.62893,0.0002,23.87928]
[1778813399743,30.32,81105.42,5.7,0.62893,0.0002,23.87928]
[1778813400554,30.32,81098.16,5.7,0.62749,0.0002,23.90678]
[1778813400995,30.32,81098.16,5.7,0.62749,0.0002,23.90678]
[1778813402007,30.32,81097.95,5.7,0.62745,0.0002,23.90757]
[1778813404082,30.32,81097.37,5.7,0.62734,0.0002,23.90973]
[1778813404582,30.32,81104.24,5.7,0.6287,0.0002,23.88376]
[1778813406436,30.32,81104.92,5.7,0.62883,0.0002,23.88116]
[1778813408772,30.32,81103.43,5.7,0.62854,0.0002,23.88683]
[1778813412214,30.32,81103.9,5.7,0.62863,0.0002,23.88509]
[1778813416432,30.32,81105.11,5.7,0.62886,0.0002,23.88051]
[1778813416666,30.32,81111.54,5.7,0.63013,0.0002,23.85594]
[1778813417404,30.32,81111.54,5.7,0.63013,0.0002,23.85594]
[1778813417673,30.32,81116.55,5.7,0.63112,0.0002,23.8365]
[1778813418313,30.32,81116.55,5.7,0.63112,0.0002,23.8365]
[1778813418680,30.32,81121.65,5.7,0.63213,0.0002,23.81667]
[1778813419294,30.32,81121.65,5.7,0.63213,0.0002,23.81667]
[1778813419638,30.32,81121.65,5.7,0.63213,0.0002,23.81667]
[1778813419687,30.32,81127.25,5.7,0.63324,0.0002,23.79456]
[1778813424722,30.31,81127.72,5.7,0.63334,0.0002,23.79241]
[1778813427766,30.31,81132.43,5.7,0.63427,0.0002,23.77369]
[1778813427868,30.31,81132.43,5.7,0.63427,0.0002,23.77369]
[1778813428815,30.31,81132.43,5.7,0.63427,0.0002,23.77369]
[1778813432516,30.31,81133.5,5.7,0.63451,0.0002,23.76503]
[1778813432798,30.31,81133.28,5.7,0.63447,0.0002,23.76586]
[1778813434523,30.31,81135.59,5.7,0.63493,0.0002,23.75662]
[1778813434811,30.31,81135.48,5.7,0.63491,0.0002,23.75701]
[1778813438298,30.31,81133.02,5.7,0.63443,0.0002,23.76668]
[1778813438839,30.31,81136.52,5.7,0.63512,0.0002,23.75271]
[1778813439214,30.31,81136.52,5.7,0.63512,0.0002,23.75271]
[1778813439846,30.31,81132.58,5.7,0.63435,0.0002,23.76835]
[1778813440644,30.31,81132.58,5.7,0.63435,0.0002,23.76835]
[1778813440853,30.3,81130.24,5.7,0.63389,0.0002,23.77758]
[1778813441148,30.3,81130.24,5.7,0.63389,0.0002,23.77758]
[1778813442883,30.3,81130.48,5.7,0.63394,0.0002,23.77658]
[1778813442982,30.3,81130.46,5.7,0.63394,0.0002,23.77661]
[1778813448909,30.3,81131.31,5.7,0.63412,0.0002,23.77297]
[1778813450012,30.3,81131.31,5.7,0.63412,0.0002,23.77297]
[1778813450092,30.3,81130.37,5.7,0.63394,0.0002,23.77665]
[1778813451974,30.3,81131.11,5.7,0.63408,0.0002,23.77367]
[1778813455536,30.3,81130.17,5.7,0.6339,0.0002,23.77727]
[1778813456529,30.3,81129.19,5.7,0.63371,0.0002,23.78111]
[1778813456546,30.3,81127.95,5.7,0.63347,0.0002,23.78596]
[1778813457972,30.3,81118.59,5.7,0.63163,0.0002,23.82254]
[1778813458960,30.3,81118.59,5.7,0.63163,0.0002,23.82254]
[1778813459523,30.3,81118.59,5.7,0.63163,0.0002,23.82254]
[1778813468168,30.29,81119.0,5.7,0.63173,0.0002,23.82055]
[1778813474525,30.29,81115.61,5.7,0.63108,0.0002,23.83339]
[1778813474608,30.29,81116.46,5.7,0.63125,0.0002,23.83004]
[1778813475646,30.29,81116.46,5.7,0.63125,0.0002,23.83004]
[1778813475747,30.29,81116.43,5.7,0.63125,0.0002,23.83006]
[1778813481136,30.28,81116.24,5.7,0.63123,0.0002,23.83052]
[1778813482086,30.28,81116.24,5.7,0.63123,0.0002,23.83052]
[1778813482143,30.28,81116.86,5.7,0.63135,0.0002,23.82806]
[1778813482944,30.28,81116.86,5.7,0.63135,0.0002,23.82806]
[1778813484567,30.28,81118.66,5.7,0.63171,0.0002,23.821]
[1778813487465,30.28,81119.96,5.7,0.63197,0.0002,23.81577]
[1778813487472,30.28,81119.96,5.7,0.63197,0.0002,23.81577]
[1778813487559,30.28,81119.96,5.7,0.63197,0.0002,23.81577]
[1778813487680,30.28,81119.96,5.7,0.63197,0.0002,23.81577]
[1778813487886,30.28,81120.27,5.7,0.63203,0.0002,23.81451]
[1778813488544,30.28,81120.27,5.7,0.63203,0.0002,23.81451]
[1778813488893,30.28,81141.13,5.7,0.63614,0.0002,23.73173]
[1778813489347,30.28,81141.13,5.7,0.63614,0.0002,23.73173]
[1778813489456,30.28,81141.13,5.7,0.63614,0.0002,23.73173]
[1778813489831,30.28,81164.38,5.7,0.64069,0.0002,23.63658]
[1778813490205,30.28,81179.47,5.7,0.64363,0.00019,23.57326]
[1778813491212,30.28,81185.32,5.7,0.64479,0.00019,23.54428]
[1778813492521,30.28,81185.32,5.7,0.64479,0.00019,23.54428]
[1778813492629,30.28,81188.98,5.7,0.64549,0.00019,23.52871]
[1778813493018,30.28,81188.98,5.7,0.64549,0.00019,23.52871]
[1778813493319,30.28,81188.98,5.7,0.64549,0.00019,23.52871]
[1778813493427,30.28,81188.98,5.7,0.64549,0.00019,23.52871]
[1778813493484,30.28,81188.98,5.7,0.64549,0.00019,23.52871]
[1778813493747,30.28,81188.98,5.7,0.64549,0.00019,23.52871]
[1778813493797,30.28,81226.44,5.7,0.65274,0.00019,23.36401]
[1778813494316,30.28,81226.44,5.7,0.65274,0.00019,23.36401]
[1778813494746,30.28,81226.44,5.7,0.65274,0.00019,23.36401]
[1778813494974,30.28,81237.75,5.7,0.65492,0.00019,23.31272]
[1778813495254,30.28,81237.75,5.7,0.65492,0.00019,23.31272]
[1778813495751,30.28,81237.75,5.7,0.65492,0.00019,23.31272]
[1778813495882,30.28,81255.88,5.7,0.6584,0.00019,23.22911]
[1778813496330,30.28,81262.96,5.7,0.65975,0.00019,23.19597]
[1778813502617,30.28,81265.55,5.7,0.66025,0.00019,23.1838]
[1778813502695,30.28,81265.55,5.7,0.66025,0.00019,23.1838]
[1778813502771,30.28,81263.98,5.7,0.65995,0.00019,23.19121]
[1778813503089,30.28,81263.98,5.7,0.65995,0.00019,23.19121]
[1778813503376,30.28,81263.98,5.7,0.65995,0.00019,23.19121]
[1778813503540,30.28,81263.98,5.7,0.65995,0.00019,23.19121]
[1778813503578,30.28,81263.98,5.7,0.65995,0.00019,23.19121]
[1778813503594,30.28,81263.98,5.7,0.65995,0.00019,23.19121]
[1778813503621,30.28,81277.17,5.7,0.66246,0.00019,23.1287]
[1778813504688,30.28,81277.17,5.7,0.66246,0.00019,23.1287]
[1778813504830,30.28,81302.45,5.7,0.66727,0.00019,23.00642]
[1778813505461,30.28,81302.45,5.7,0.66727,0.00019,23.00642]
[1778813505497,30.28,81311.91,5.7,0.66905,0.00019,22.95995]
[1778813506307,30.28,81311.91,5.7,0.66905,0.00019,22.95995]
[1778813506792,30.28,81313.84,5.7,0.66941,0.00019,22.95058]
[1778813507175,30.28,81313.84,5.7,0.66941,0.00019,22.95058]
[1778813507544,30.28,81313.84,5.7,0.66941,0.00019,22.95058]
[1778813507592,30.29,81320.34,5.7,0.67063,0.00019,22.91843]
[1778813508363,30.29,81323.75,5.7,0.67127,0.00019,22.90137]
[1778813512391,30.29,81320.36,5.7,0.67062,0.00019,22.91858]
[1778813513600,30.29,81320.36,5.7,0.67062,0.00019,22.91858]
[1778813513716,30.29,81320.36,5.7,0.67062,0.00019,22.91858]
[1778813513810,30.29,81315.33,5.7,0.66967,0.00019,22.94388]
[1778813514676,30.29,81315.33,5.7,0.66967,0.00019,22.94388]
[1778813514926,30.3,81298.58,5.7,0.66644,0.00019,23.02797]
[1778813515412,30.3,81277.59,5.7,0.66245,0.00019,23.12924]
[1778813516419,30.3,81264.81,5.7,0.66001,0.00019,23.18982]
[1778813517426,30.3,81257.66,5.7,0.65864,0.00019,23.2233]
[1778813518974,30.3,81255.25,5.7,0.65818,0.00019,23.23447]
[1778813519736,30.3,81255.25,5.7,0.65818,0.00019,23.23447]
[1778813520529,30.3,81256.95,5.7,0.65851,0.00019,23.22653]
[1778813520609,30.3,81264.46,5.7,0.65995,0.00019,23.19138]
[1778813521459,30.3,81278.5,5.7,0.66262,0.00019,23.12486]
[1778813522820,30.3,81278.5,5.7,0.66262,0.00019,23.12486]
[1778813522871,30.3,81282.6,5.7,0.6634,0.00019,23.10537]
[1778813523481,30.3,81274.04,5.7,0.66177,0.00019,23.14623]
[1778813524614,30.3,81274.04,5.7,0.66177,0.00019,23.14623]
[1778813524718,30.3,81273.16,5.7,0.66159,0.00019,23.15078]
[1778813525495,30.31,81280.67,5.7,0.66301,0.00019,23.11529]
[1778813526211,30.31,81280.67,5.7,0.66301,0.00019,23.11529]
[1778813526624,30.31,81279.56,5.7,0.66279,0.00019,23.12065]
[1778813527375,30.31,81279.56,5.7,0.66279,0.00019,23.12065]
[1778813527924,30.31,81279.56,5.7,0.66279,0.00019,23.12065]
[1778813528516,30.31,81274.19,5.7,0.66177,0.00019,23.14634]
[1778813531537,30.31,81266.98,5.7,0.66038,0.00019,23.18073]
[1778813532387,30.31,81266.98,5.7,0.66038,0.00019,23.18073]
[1778813532544,30.31,81259.51,5.7,0.65895,0.00019,23.21578]
[1778813533227,30.31,81259.51,5.7,0.65895,0.00019,23.21578]
[1778813534560,30.31,81263.98,5.7,0.65981,0.00019,23.19478]
[1778813535727,30.31,81263.98,5.7,0.65981,0.00019,23.19478]
[1778813535741,30.31,81257.27,5.7,0.65853,0.00019,23.22616]
[1778813536332,30.31,81257.27,5.7,0.65853,0.00019,23.22616]
[1778813536807,30.31,81255.26,5.7,0.65815,0.00019,23.23543]
[1778813538588,30.31,81259.09,5.7,0.65888,0.00019,23.21755]
[1778813539269,30.31,81259.09,5.7,0.65888,0.00019,23.21755]
[1778813539596,30.31,81257.55,5.7,0.65859,0.00019,23.2247]
[1778813540773,30.31,81257.55,5.7,0.65859,0.00019,23.2247]
[1778813540857,30.31,81256.62,5.7,0.65841,0.00019,23.22895]
[1778813542763,30.31,81257.25,5.7,0.65853,0.00019,23.22602]
[1778813542864,30.31,81256.1,5.7,0.65831,0.00019,23.2314]
[1778813543117,30.31,81256.1,5.7,0.65831,0.00019,23.2314]
[1778813543171,30.31,81256.1,5.7,0.65831,0.00019,23.2314]
[1778813543378,30.31,81256.1,5.7,0.65831,0.00019,23.2314]
[1778813543653,30.31,81256.1,5.7,0.65831,0.00019,23.2314]
[1778813543867,30.31,81256.1,5.7,0.65831,0.00019,23.2314]
[1778813543932,30.31,81225.45,5.7,0.65242,0.00019,23.37159]
[1778813544167,30.31,81225.45,5.7,0.65242,0.00019,23.37159]
[1778813544239,30.31,81225.45,5.7,0.65242,0.00019,23.37159]
[1778813544589,30.31,81225.45,5.7,0.65242,0.00019,23.37159]
[1778813544636,30.31,81225.36,5.7,0.65241,0.00019,23.372]
[1778813545643,30.31,81228.26,5.7,0.65297,0.00019,23.35881]
[1778813549749,30.31,81230.45,5.7,0.6534,0.00019,23.34872]
[1778813549753,30.31,81230.45,5.7,0.6534,0.00019,23.34872]
[1778813549965,30.31,81232.94,5.7,0.65387,0.00019,23.33759]
[1778813550932,30.31,81240.26,5.7,0.65528,0.00019,23.30437]
[1778813551685,30.31,81246.62,5.7,0.65652,0.00019,23.27099]
[1778813553699,30.31,81249.9,5.7,0.65715,0.00019,23.25591]
[1778813554706,30.31,81253.68,5.7,0.65787,0.00019,23.2384]
[1778813556599,30.31,81254.73,5.7,0.65807,0.00019,23.23352]
[1778813556724,30.31,81254.73,5.7,0.65807,0.00019,23.23352]
[1778813556762,30.31,81254.73,5.7,0.65807,0.00019,23.23352]
[1778813556804,30.31,81256.26,5.7,0.65837,0.00019,23.22637]
[1778813557611,30.31,81256.26,5.7,0.65837,0.00019,23.22637]
[1778813557727,30.31,81256.85,5.7,0.65848,0.00019,23.22357]
[1778813558389,30.31,81256.85,5.7,0.65848,0.00019,23.22357]
[1778813558852,30.31,81256.85,5.7,0.65848,0.00019,23.22357]
[1778813558969,30.31,81256.85,5.7,0.65848,0.00019,23.22357]
[1778813559906,30.31,81254.81,5.7,0.65809,0.00019,23.23302]
[1778813559741,30.31,81245.92,5.7,0.65639,0.00019,23.27413]
[1778813560748,30.31,81246.15,5.7,0.65643,0.00019,23.27306]
[1778813565784,30.31,81244.3,5.7,0.65609,0.00019,23.28134]
[1778813566106,30.31,81244.3,5.7,0.65609,0.00019,23.28134]
[1778813566591,30.31,81244.3,5.7,0.65609,0.00019,23.28134]
[1778813566791,30.3,81244.64,5.7,0.65615,0.00019,23.27974]
[1778813567427,30.3,81244.64,5.7,0.65615,0.00019,23.27974]
[1778813567798,30.31,81242.46,5.7,0.65573,0.00019,23.28987]
[1778813568071,30.31,81242.46,5.7,0.65573,0.00019,23.28987]
[1778813568711,30.31,81242.46,5.7,0.65573,0.00019,23.28987]
[1778813568805,30.31,81240.35,5.7,0.65532,0.00019,23.29966]
[1778813569515,30.31,81240.35,5.7,0.65532,0.00019,23.29966]
[1778813570639,30.31,81239.47,5.7,0.65515,0.00019,23.3038]
[1778813570727,30.31,81239.47,5.7,0.65515,0.00019,23.3038]
[1778813570769,30.31,81239.47,5.7,0.65515,0.00019,23.3038]
[1778813570803,30.31,81239.47,5.7,0.65515,0.00019,23.3038]
[1778813570857,30.31,81256.01,5.7,0.65831,0.00019,23.22767]
[1778813571129,30.31,81256.01,5.7,0.65831,0.00019,23.22767]
[1778813571189,30.31,81256.01,5.7,0.65831,0.00019,23.22767]
[1778813571775,30.31,81256.01,5.7,0.65831,0.00019,23.22767]
[1778813571962,30.31,81256.01,5.7,0.65831,0.00019,23.22767]
[1778813571843,30.31,81291.23,5.7,0.66502,0.00019,23.06058]
[1778813572573,30.31,81291.23,5.7,0.66502,0.00019,23.06058]
[1778813572658,30.31,81291.23,5.7,0.66502,0.00019,23.06058]
[1778813572849,30.31,81300.67,5.7,0.66682,0.00019,23.01464]
[1778813573856,30.31,81294.11,5.7,0.66556,0.00019,23.04685]
[1778813574376,30.31,81294.11,5.7,0.66556,0.00019,23.04685]
[1778813575214,30.31,81294.89,5.7,0.66571,0.00019,23.04306]
[1778813575875,30.31,81288.04,5.7,0.6644,0.00019,23.07645]
[1778813580679,30.32,81287.13,5.7,0.66419,0.00019,23.08194]
[1778813580909,30.32,81296.35,5.7,0.66593,0.00019,23.03742]
[1778813581843,30.32,81296.35,5.7,0.66593,0.00019,23.03742]
[1778813582063,30.32,81296.35,5.7,0.66593,0.00019,23.03742]
[1778813581925,30.32,81305.26,5.7,0.66762,0.00019,22.99402]
[1778813582477,30.32,81305.26,5.7,0.66762,0.00019,22.99402]
[1778813582928,30.32,81305.26,5.7,0.66762,0.00019,22.99402]
[1778813582931,30.32,81339.59,5.7,0.67408,0.00019,22.82273]
[1778813583937,30.33,81339.72,5.7,0.67409,0.00019,22.82239]
[1778813585951,30.33,81335.57,5.7,0.67329,0.00019,22.84406]
[1778813587965,30.34,81330.93,5.7,0.6724,0.00019,22.86806]
[1778813588972,30.35,81322.17,5.7,0.67065,0.00019,22.91465]
[1778813589851,30.35,81322.17,5.7,0.67065,0.00019,22.91465]
[1778813589967,30.35,81322.17,5.7,0.67065,0.00019,22.91465]
[1778813589979,30.37,81315.36,5.7,0.66929,0.00019,22.95072]
[1778813590169,30.37,81315.36,5.7,0.66929,0.00019,22.95072]
[1778813590986,30.39,81312.16,5.7,0.66862,0.00019,22.96843]
[1778813594222,30.42,81310.51,5.7,0.66812,0.00019,22.98156]
[1778813595014,30.43,81302.87,5.7,0.66663,0.00019,23.02041]
[1778813596021,30.44,81297.46,5.7,0.66556,0.00019,23.0478]
[1778813596110,30.44,81297.46,5.7,0.66556,0.00019,23.0478]
[1778813597028,30.44,81303.81,5.7,0.66676,0.00019,23.01711]
[1778813602064,30.46,81305.01,5.7,0.66692,0.00019,23.01297]
[1778813602228,30.46,81305.01,5.7,0.66692,0.00019,23.01297]
[1778813603071,30.46,81295.68,5.7,0.66516,0.00019,23.05826]
[1778813604078,30.46,81292.26,5.7,0.66451,0.00019,23.07479]
[1778813606068,30.46,81292.26,5.7,0.66451,0.00019,23.07479]
[1778813606342,30.46,81287.85,5.7,0.66367,0.00019,23.09603]
[1778813607099,30.46,81291.22,5.7,0.6643,0.00019,23.07995]
[1778813609912,30.46,81293.32,5.7,0.6647,0.00019,23.06993]
[1778813610009,30.46,81293.32,5.7,0.6647,0.00019,23.06993]
[1778813610050,30.46,81293.18,5.7,0.66467,0.00019,23.07074]
[1778813610122,30.46,81286.29,5.7,0.66336,0.00019,23.10372]
[1778813614149,30.46,81282.01,5.7,0.66257,0.00019,23.11999]
[1778813615106,30.46,81282.01,5.7,0.66257,0.00019,23.11999]
[1778813615817,30.46,81282.01,5.7,0.66257,0.00019,23.11999]
[1778813615876,30.46,81282.98,5.7,0.66275,0.00019,23.11541]
[1778813616113,30.46,81282.98,5.7,0.66275,0.00019,23.11541]
[1778813616173,30.46,81294.6,5.7,0.66495,0.00019,23.05988]
[1778813617170,30.46,81302.18,5.7,0.66638,0.00019,23.02334]
[1778813619184,30.46,81307.13,5.7,0.6673,0.00019,22.9995]
[1778813620516,30.46,81307.13,5.7,0.6673,0.00019,22.9995]
[1778813620766,30.46,81307.13,5.7,0.6673,0.00019,22.9995]
[1778813621198,30.47,81318.59,5.7,0.66945,0.00019,22.94356]
[1778813622205,30.48,81322.81,5.7,0.67018,0.00019,22.92444]
[1778813624219,30.5,81328.31,5.7,0.67112,0.00019,22.89968]
[1778813626211,30.5,81329.96,5.7,0.6714,0.00019,22.8923]
[1778813626461,30.5,81329.96,5.7,0.6714,0.00019,22.8923]
[1778813628247,30.52,81324.74,5.7,0.67032,0.00019,22.9212]
[1778813633282,30.53,81325.4,5.7,0.67041,0.00019,22.91882]
[1778813637312,30.55,81321.11,5.7,0.66952,0.00019,22.94238]
[1778813640331,30.56,81325.36,5.7,0.67024,0.00019,22.92341]
[1778813645366,30.57,81321.88,5.7,0.66956,0.00019,22.94143]
[1778813648387,30.57,81325.38,5.7,0.6702,0.00019,22.9247]
[1778813654100,30.58,81324.39,5.7,0.66999,0.00019,22.93028]
[1778813654778,30.58,81325.23,5.7,0.67014,0.00019,22.92631]
[1778813654812,30.58,81333.58,5.7,0.67169,0.00019,22.88513]
[1778813657531,30.6,81331.11,5.7,0.67115,0.00019,22.89969]
[1778813657557,30.6,81322.87,5.7,0.6696,0.00019,22.94055]
[1778813658640,30.6,81322.87,5.7,0.6696,0.00019,22.94055]
[1778813658853,30.6,81322.87,5.7,0.6696,0.00019,22.94055]
[1778813658913,30.6,81331.61,5.7,0.67124,0.00019,22.89733]
[1778813660472,30.6,81326.29,5.7,0.67024,0.00019,22.92378]
[1778813665507,30.61,81328.14,5.7,0.67055,0.00019,22.91555]
[1778813666514,30.61,81324.08,5.7,0.66979,0.00019,22.93574]
[1778813670542,30.61,81314.55,5.7,0.66798,0.00019,22.98302]
[1778813671549,30.61,81308.08,5.7,0.66679,0.00019,23.01029]
[1778813672443,30.61,81308.08,5.7,0.66679,0.00019,23.01029]
[1778813672583,30.61,81308.08,5.7,0.66679,0.00019,23.01029]
[1778813672637,30.61,81306.51,5.7,0.66649,0.00019,23.01798]
[1778813673563,30.61,81296.27,5.7,0.66456,0.00019,23.06724]
[1778813676063,30.61,81295.9,5.7,0.66449,0.00019,23.06906]
[1778813682626,30.62,81297.83,5.7,0.66484,0.00019,23.06027]
[1778813687814,30.62,81296.94,5.7,0.66466,0.00019,23.06474]
[1778813693703,30.62,81295.96,5.7,0.66446,0.00019,23.06975]
[1778813698738,30.62,81295.98,5.7,0.66446,0.00019,23.06988]
[1778813700752,30.62,81299.41,5.7,0.6651,0.00019,23.05357]
[1778813701579,30.62,81299.41,5.7,0.6651,0.00019,23.05357]
[1778813701693,30.62,81299.41,5.7,0.6651,0.00019,23.05357]
[1778813701857,30.62,81299.41,5.7,0.6651,0.00019,23.05357]
[1778813701939,30.62,81290.91,5.7,0.6635,0.00019,23.09415]
[1778813706070,30.63,81294.24,5.7,0.66412,0.00019,23.0784]
[1778813708060,30.63,81294.22,5.7,0.66412,0.00019,23.07857]
[1778813710822,30.63,81289.79,5.7,0.66328,0.00019,23.09977]
[1778813715857,30.63,81290.42,5.7,0.66339,0.00019,23.09691]
[1778813720892,30.63,81292.05,5.7,0.66369,0.00019,23.08935]
[1778813724920,30.63,81288.51,5.7,0.66302,0.00019,23.1063]
[1778813725427,30.63,81288.51,5.7,0.66302,0.00019,23.1063]
[1778813725929,30.63,81284.68,5.7,0.6623,0.00019,23.12443]
[1778813728950,30.63,81281.14,5.7,0.66163,0.00019,23.14114]
[1778813730964,30.63,81275.33,5.7,0.66053,0.00019,23.16835]
[1778813733101,30.63,81271.94,5.7,0.65991,0.00019,23.17988]
[1778813737007,30.63,81275.47,5.7,0.66058,0.00019,23.16338]
[1778813742042,30.63,81279.37,5.7,0.66132,0.00019,23.14507]
[1778813748086,30.63,81280.16,5.7,0.66147,0.00019,23.14137]
[1778813750108,30.63,81271.96,5.7,0.65992,0.00019,23.17962]
[1778813753128,30.63,81266.08,5.7,0.65881,0.00019,23.20674]
[1778813754135,30.63,81261.56,5.7,0.65796,0.00019,23.22749]
[1778813758163,30.63,81265.57,5.7,0.65873,0.00019,23.20872]
[1778813762191,30.62,81272.42,5.7,0.66004,0.00019,23.17672]
[1778813767226,30.62,81271.12,5.7,0.6598,0.00019,23.18252]
[1778813768233,30.62,81266.87,5.7,0.659,0.00019,23.20215]
[1778813773656,30.62,81266.04,5.7,0.65885,0.00019,23.20569]
[1778813773933,30.62,81266.04,5.7,0.65885,0.00019,23.20569]
[1778813774276,30.62,81259.99,5.7,0.65771,0.00019,23.23338]
[1778813775283,30.62,81252.85,5.7,0.65635,0.00019,23.26602]
[1778813778304,30.62,81256.95,5.7,0.65713,0.00019,23.2473]
[1778813779565,30.62,81256.95,5.7,0.65713,0.00019,23.2473]
[1778813780318,30.62,81261.04,5.7,0.65791,0.00019,23.22845]
[1778813782332,30.62,81264.84,5.7,0.65864,0.00019,23.21077]
[1778813785353,30.61,81270.0,5.7,0.65963,0.00019,23.18663]
[1778813789381,30.61,81273.73,5.7,0.66035,0.00019,23.16902]
[1778813793796,30.61,81274.73,5.7,0.66056,0.00019,23.15994]
[1778813793897,30.61,81274.7,5.7,0.66056,0.00019,23.16003]
[1778813795055,30.61,81274.7,5.7,0.66056,0.00019,23.16003]
[1778813795059,30.61,81279.39,5.7,0.66145,0.00019,23.13802]
[1778813796430,30.61,81274.83,5.7,0.66059,0.00019,23.15927]
[1778813801465,30.61,81278.52,5.7,0.6613,0.00019,23.14174]
[1778813807067,30.6,81278.51,5.7,0.6613,0.00019,23.14163]
[1778813807168,30.6,81278.89,5.7,0.66138,0.00019,23.13977]
[1778813809522,30.6,81283.83,5.7,0.66231,0.00019,23.11647]
[1778813814558,30.6,81284.09,5.7,0.66237,0.00019,23.11517]
[1778813820600,30.6,81284.18,5.7,0.66238,0.00019,23.11471]
[1778813824019,30.6,81284.21,5.7,0.66239,0.00019,23.11457]
[1778813824068,30.6,81284.21,5.7,0.66239,0.00019,23.11458]
[1778813824629,30.6,81278.66,5.7,0.66134,0.00019,23.14069]
[1778813830671,30.6,81276.29,5.7,0.6609,0.00019,23.15169]
[1778813834699,30.6,81267.92,5.7,0.65931,0.00019,23.1906]
[1778813835706,30.6,81261.0,5.7,0.658,0.00019,23.2225]
[1778813840741,30.6,81262.4,5.7,0.65827,0.00019,23.21611]
[1778813844769,30.6,81265.87,5.7,0.65892,0.00019,23.20014]
[1778813847790,30.6,81270.7,5.7,0.65984,0.00019,23.17762]
[1778813848797,30.6,81275.26,5.7,0.66071,0.00019,23.15631]
[1778813853832,30.6,81277.56,5.7,0.66117,0.00019,23.14115]
[1778813858867,30.6,81278.27,5.7,0.66131,0.00019,23.13768]
[1778813863902,30.6,81277.55,5.7,0.66118,0.00019,23.14089]
[1778813868937,30.59,81277.58,5.7,0.66119,0.00019,23.14061]
[1778813873972,30.59,81279.19,5.7,0.6615,0.00019,23.13295]
[1778813879012,30.59,81278.9,5.7,0.66145,0.00019,23.13422]
[1778813883041,30.59,81274.36,5.7,0.66059,0.00019,23.15544]
[1778813888076,30.59,81272.46,5.7,0.66024,0.00019,23.16419]
[1778813893111,30.59,81272.34,5.7,0.66022,0.00019,23.16462]
[1778813894174,30.59,81272.34,5.7,0.66022,0.00019,23.16462]
[1778813894186,30.59,81272.34,5.7,0.66022,0.00019,23.16462]
[1778813894202,30.59,81272.34,5.7,0.66022,0.00019,23.16462]
[1778813894276,30.59,81272.48,5.7,0.66025,0.00019,23.16392]
[1778813894514,30.59,81272.48,5.7,0.66025,0.00019,23.16392]
[1778813894710,30.59,81272.48,5.7,0.66025,0.00019,23.16392]
[1778813895193,30.59,81272.48,5.7,0.66025,0.00019,23.16392]
[1778813895294,30.59,81297.09,5.7,0.6649,0.00019,23.04759]
[1778813896132,30.59,81303.93,5.7,0.66618,0.00019,23.01472]
[1778813897139,30.59,81303.79,5.7,0.66615,0.00019,23.01546]
[1778813898008,30.59,81303.79,5.7,0.66615,0.00019,23.01546]
[1778813903292,30.6,81305.17,5.7,0.66639,0.00019,23.00937]
[1778813908374,30.6,81304.87,5.7,0.66632,0.00019,23.01125]
[1778813909203,30.6,81305.11,5.7,0.66636,0.00019,23.01017]
[1778813909223,30.6,81300.13,5.7,0.66542,0.00019,23.03423]
[1778813911239,30.6,81304.04,5.7,0.66618,0.00019,23.0113]
[1778813916274,30.6,81301.05,5.7,0.6656,0.00019,23.02603]
[1778813921309,30.61,81302.36,5.7,0.66584,0.00019,23.02006]
[1778813926345,30.61,81303.39,5.7,0.66602,0.00019,23.0154]
[1778813926584,30.61,81303.39,5.7,0.66602,0.00019,23.0154]
[1778813927352,30.61,81299.28,5.7,0.66524,0.00019,23.03521]
[1778813930471,30.61,81299.28,5.7,0.66524,0.00019,23.03533]
[1778813931380,30.61,81300.16,5.7,0.6654,0.00019,23.03115]
[1778813936176,30.61,81300.23,5.7,0.66541,0.00019,23.03101]
[1778813936415,30.61,81299.1,5.7,0.6652,0.00019,23.03648]
[1778813937139,30.61,81299.1,5.7,0.6652,0.00019,23.03648]
[1778813937422,30.61,81297.78,5.7,0.66495,0.00019,23.04285]
[1778813939567,30.61,81299.08,5.7,0.66519,0.00019,23.03667]
[1778813939667,30.61,81299.23,5.7,0.66521,0.00019,23.036]
[1778813944473,30.61,81295.45,5.7,0.6645,0.00019,23.05427]
[1778813949509,30.62,81293.3,5.7,0.66409,0.00019,23.06468]
[1778813952510,30.62,81292.52,5.7,0.66394,0.00019,23.06844]
[1778813952732,30.62,81288.27,5.7,0.66313,0.00019,23.08865]
[1778813953471,30.62,81288.27,5.7,0.66313,0.00019,23.08865]
[1778813953537,30.62,81285.82,5.7,0.66267,0.00019,23.10025]
[1778813955551,30.62,81281.12,5.7,0.66178,0.00019,23.1224]
[1778813957724,30.62,81280.03,5.7,0.66158,0.00019,23.12751]
[1778813958572,30.62,81273.5,5.7,0.66035,0.00019,23.15803]
[1778813963607,30.61,81272.95,5.7,0.66025,0.00019,23.16043]
[1778813968642,30.61,81273.9,5.7,0.66043,0.00019,23.15588]
[1778813977707,30.61,81272.55,5.7,0.66021,0.00019,23.15776]
[1778813982742,30.61,81272.25,5.7,0.66015,0.00019,23.15909]
[1778813987777,30.61,81271.87,5.7,0.66008,0.00019,23.1608]
[1778813992858,30.61,81273.68,5.7,0.66043,0.00019,23.15234]
[1778813992869,30.61,81273.78,5.7,0.66044,0.00019,23.15188]
[1778813993819,30.61,81285.78,5.7,0.66271,0.00019,23.09554]
[1778813998854,30.61,81286.21,5.7,0.66279,0.00019,23.09374]
[1778814000868,30.61,81281.2,5.7,0.66184,0.00019,23.11745]
[1778814001875,30.61,81289.19,5.7,0.66334,0.00019,23.07974]
[1778814002877,30.61,81289.19,5.7,0.66334,0.00019,23.07974]
[1778814002998,30.61,81290.15,5.7,0.66352,0.00019,23.07524]
[1778814004896,30.62,81294.92,5.7,0.66442,0.00019,23.05267]
[1778814009933,30.62,81297.99,5.7,0.66498,0.00019,23.03838]
[1778814011926,30.62,81298.11,5.7,0.665,0.00019,23.03788]
[1778814011947,30.62,81296.57,5.7,0.66471,0.00019,23.04532]
[1778814016982,30.62,81294.55,5.7,0.66432,0.00019,23.05526]
[1778814021010,30.62,81288.07,5.7,0.66309,0.00019,23.08627]
[1778814023024,30.62,81283.21,5.7,0.66217,0.00019,23.10927]
[1778814024812,30.62,81283.23,5.7,0.66217,0.00019,23.1092]
[1778814025390,30.62,81283.23,5.7,0.66217,0.00019,23.1092]
[1778814027052,30.62,81287.76,5.7,0.66302,0.00019,23.08788]
[1778814030404,30.63,81288.47,5.7,0.66315,0.00019,23.0846]
[1778814030452,30.63,81288.2,5.7,0.6631,0.00019,23.08596]
[1778814032087,30.63,81295.37,5.7,0.66447,0.00019,23.0477]
[1778814037122,30.63,81296.12,5.7,0.6646,0.00019,23.04447]
[1778814042157,30.63,81297.98,5.7,0.66494,0.00019,23.03591]
[1778814046185,30.63,81302.15,5.7,0.66571,0.00019,23.01616]
[1778814047193,30.63,81305.96,5.7,0.66643,0.00019,22.99788]
[1778814050213,30.64,81315.75,5.7,0.66825,0.00019,22.95069]
[1778814051220,30.64,81320.2,5.7,0.66908,0.00019,22.92905]
[1778814053046,30.64,81319.7,5.7,0.66898,0.00019,22.93164]
[1778814058269,30.64,81320.64,5.7,0.66912,0.00019,22.92798]
[1778814061290,30.65,81315.17,5.7,0.66808,0.00019,22.95516]
[1778814066325,30.65,81314.28,5.7,0.66789,0.00019,22.96023]
[1778814071360,30.66,81318.23,5.7,0.66859,0.00019,22.94192]
[1778814076395,30.67,81318.6,5.7,0.66863,0.00019,22.94099]
[1778814077402,30.67,81325.85,5.7,0.66998,0.00019,22.90558]
[1778814078409,30.67,81329.82,5.7,0.67072,0.00019,22.88615]
[1778814079416,30.67,81319.02,5.7,0.6687,0.00019,22.93935]
[1778814080423,30.67,81323.62,5.7,0.66955,0.00019,22.91705]
[1778814081430,30.67,81327.38,5.7,0.67024,0.00019,22.89879]
[1778814084455,30.68,81319.92,5.7,0.66883,0.00019,22.93578]
[1778814085462,30.68,81313.22,5.7,0.66757,0.00019,22.96875]
[1778814085895,30.68,81313.22,5.7,0.66757,0.00019,22.96875]
[1778814086469,30.68,81300.71,5.7,0.66522,0.00019,23.02912]
[1778814088484,30.68,81299.59,5.7,0.665,0.00019,23.03465]
[1778814092512,30.68,81304.15,5.7,0.66587,0.00019,23.00893]
[1778814097547,30.69,81305.02,5.7,0.66601,0.00019,23.00531]
[1778814098554,30.69,81315.67,5.7,0.668,0.00019,22.954]
[1778814100569,30.69,81306.41,5.7,0.66625,0.00019,22.99906]
[1778814105604,30.7,81300.71,5.7,0.66516,0.00019,23.02695]
[1778814109635,30.7,81306.93,5.7,0.66632,0.00019,22.99751]
[1778814114670,30.7,81307.08,5.7,0.66632,0.00019,22.99737]
[1778814120518,30.71,81305.82,5.7,0.66607,0.00019,23.00389]
[1778814120547,30.71,81301.16,5.7,0.66519,0.00019,23.02641]
[1778814121719,30.71,81295.52,5.7,0.66413,0.00019,23.05336]
[1778814126754,30.71,81295.97,5.7,0.6642,0.00019,23.05152]
[1778814128947,30.71,81294.97,5.7,0.66401,0.00019,23.05639]
[1778814129168,30.71,81290.96,5.7,0.66325,0.00019,23.07538]
[1778814130311,30.71,81290.96,5.7,0.66325,0.00019,23.07538]
[1778814130411,30.71,81298.24,5.7,0.66462,0.00019,23.04089]
[1778814130714,30.71,81298.24,5.7,0.66462,0.00019,23.04089]
[1778814132124,30.71,81304.19,5.7,0.66573,0.00019,23.01262]
[1778814137831,30.72,81308.44,5.7,0.66651,0.00019,22.99276]
[1778814138838,30.72,81311.84,5.7,0.66714,0.00019,22.97648]
[1778814140852,30.72,81315.62,5.7,0.66784,0.00019,22.95843]
[1778814143662,30.72,81315.83,5.7,0.66787,0.00019,22.95768]
[1778814144902,30.72,81319.93,5.7,0.66862,0.00019,22.93802]
[1778814145898,30.73,81325.34,5.7,0.66963,0.00019,22.91165]
[1778814150941,30.73,81327.87,5.7,0.67009,0.00019,22.89947]
[1778814155968,30.73,81326.77,5.7,0.6699,0.00019,22.90101]
[1778814156975,30.73,81318.24,5.7,0.6683,0.00019,22.94278]
[1778814161003,30.73,81313.48,5.7,0.6674,0.00019,22.96629]
[1778814163017,30.74,81308.58,5.7,0.66647,0.00019,22.99008]
[1778814166038,30.74,81301.38,5.7,0.66512,0.00019,23.02475]
[1778814168244,30.74,81301.07,5.7,0.66506,0.00019,23.02627]
[1778814168349,30.74,81301.07,5.7,0.66506,0.00019,23.02627]
[1778814168409,30.74,81300.24,5.7,0.6649,0.00019,23.03027]
[1778814169788,30.74,81297.92,5.7,0.66446,0.00019,23.04136]
[1778814170654,30.74,81298.02,5.7,0.66448,0.00019,23.04095]
[1778814173623,30.74,81299.68,5.7,0.66479,0.00019,23.03309]
[1778814174095,30.74,81298.9,5.7,0.66464,0.00019,23.03687]
[1778814177116,30.74,81294.17,5.7,0.66375,0.00019,23.0594]
[1778814179910,30.74,81293.85,5.7,0.66369,0.00019,23.06094]
[1778814180581,30.74,81293.85,5.7,0.66369,0.00019,23.06094]
[1778814180643,30.74,81293.85,5.7,0.66369,0.00019,23.06094]
[1778814181144,30.74,81282.47,5.7,0.66155,0.00019,23.11448]
[1778814185172,30.74,81277.85,5.7,0.66068,0.00019,23.13589]
[1778814190207,30.74,81277.75,5.7,0.66067,0.00019,23.13617]
[1778814191927,30.74,81278.24,5.7,0.66076,0.00019,23.13385]
[1778814192221,30.74,81279.95,5.7,0.66109,0.00019,23.12585]
[1778814192789,30.74,81279.95,5.7,0.66109,0.00019,23.12585]
[1778814193228,30.74,81279.0,5.7,0.66091,0.00019,23.13025]
[1778814198263,30.74,81276.8,5.7,0.6605,0.00019,23.14033]
[1778814203298,30.73,81277.12,5.7,0.66057,0.00019,23.13869]
[1778814205312,30.73,81269.31,5.7,0.6591,0.00019,23.17478]
[1778814210070,30.73,81267.36,5.7,0.65874,0.00019,23.18352]
[1778814210347,30.73,81260.3,5.7,0.6574,0.00019,23.21579]
[1778814211354,30.73,81256.93,5.7,0.65679,0.00019,23.22686]
[1778814212784,30.73,81255.99,5.7,0.65662,0.00019,23.23105]
[1778814213368,30.73,81255.44,5.7,0.65651,0.00019,23.23345]
[1778814214653,30.73,81255.44,5.7,0.65651,0.00019,23.23345]
[1778814216200,30.73,81249.86,5.7,0.65546,0.00019,23.25849]
[1778814217643,30.73,81248.94,5.7,0.65529,0.00019,23.26252]
[1778814218636,30.72,81248.77,5.7,0.65527,0.00019,23.26303]
[1778814221424,30.72,81243.55,5.7,0.65428,0.00019,23.28646]
[1778814225573,30.73,81243.75,5.7,0.65431,0.00019,23.28573]
[1778814225664,30.73,81244.8,5.7,0.65451,0.00019,23.28113]
[1778814228157,30.73,81246.85,5.7,0.6549,0.00019,23.27193]
[1778814228473,30.73,81246.86,5.7,0.6549,0.00019,23.27191]
[1778814233508,30.73,81243.58,5.7,0.65427,0.00019,23.28669]
[1778814236083,30.73,81243.37,5.7,0.65423,0.00019,23.28764]
[1778814236529,30.73,81244.76,5.7,0.6545,0.00019,23.28142]
[1778814239649,30.73,81245.62,5.7,0.65466,0.00019,23.27759]
[1778814240557,30.73,81247.42,5.7,0.655,0.00019,23.26953]
[1778814245595,30.73,81245.54,5.7,0.65464,0.00019,23.27808]
[1778814247853,30.73,81245.55,5.7,0.65464,0.00019,23.27807]
[1778814248616,30.73,81246.42,5.7,0.6548,0.00019,23.27419]
[1778814253651,30.73,81245.79,5.7,0.65468,0.00019,23.27712]
[1778814257679,30.73,81250.88,5.7,0.65565,0.00019,23.25404]
[1778814258102,30.73,81250.88,5.7,0.65565,0.00019,23.25404]
[1778814258686,30.73,81249.98,5.7,0.65548,0.00019,23.25801]
[1778814260830,30.73,81251.65,5.7,0.65581,0.00019,23.25027]
[1778814261707,30.73,81259.11,5.7,0.65723,0.00019,23.21633]
[1778814267749,30.72,81260.11,5.7,0.65743,0.00019,23.21134]
[1778814271602,30.72,81252.72,5.7,0.65607,0.00019,23.24041]
[1778814272012,30.72,81252.72,5.7,0.65607,0.00019,23.24041]
[1778814277300,30.72,81250.56,5.7,0.65567,0.00019,23.24977]
[1778814284868,30.71,81250.24,5.7,0.65565,0.00019,23.25027]
[1778814289541,30.7,81246.79,5.7,0.65501,0.00019,23.2655]
[1778814289642,30.7,81244.57,5.7,0.65458,0.00019,23.27549]
[1778814292635,30.7,81241.27,5.7,0.65396,0.00019,23.29025]
[1778814292734,30.7,81241.55,5.7,0.65401,0.00019,23.28899]
[1778814293572,30.7,81241.55,5.7,0.65401,0.00019,23.28899]
[1778814293673,30.7,81237.81,5.7,0.6533,0.00019,23.30565]
[1778814293931,30.7,81232.09,5.7,0.65221,0.00019,23.33104]
[1778814294948,30.7,81232.09,5.7,0.65221,0.00019,23.33104]
[1778814295855,30.7,81229.1,5.7,0.65164,0.00019,23.34419]
[1778814296310,30.7,81229.1,5.7,0.65164,0.00019,23.34419]
[1778814296540,30.7,81229.1,5.7,0.65164,0.00019,23.34419]
[1778814296701,30.7,81229.19,5.7,0.65166,0.00019,23.3437]
[1778814296952,30.7,81222.56,5.7,0.6504,0.00019,23.3728]
[1778814298048,30.7,81222.56,5.7,0.6504,0.00019,23.3728]
[1778814298459,30.7,81222.56,5.7,0.6504,0.00019,23.3728]
[1778814298912,30.7,81219.5,5.7,0.64982,0.00019,23.38608]
[1778814299380,30.7,81219.5,5.7,0.64982,0.00019,23.38608]
[1778814299620,30.7,81219.5,5.7,0.64982,0.00019,23.38608]
[1778814299940,30.7,81220.11,5.7,0.64994,0.00019,23.38327]
[1778814301626,30.7,81220.24,5.7,0.64996,0.00019,23.38271]
[1778814303243,30.7,81226.15,5.7,0.6511,0.00019,23.3566]
[1778814303910,30.7,81226.15,5.7,0.6511,0.00019,23.3566]
[1778814304580,30.7,81226.15,5.7,0.6511,0.00019,23.3566]
[1778814304679,30.7,81233.93,5.7,0.65259,0.00019,23.32221]
[1778814304990,30.7,81233.93,5.7,0.65259,0.00019,23.32221]
[1778814305506,30.7,81233.93,5.7,0.65259,0.00019,23.32221]
[1778814308491,30.7,81233.91,5.7,0.65258,0.00019,23.32236]
[1778814308556,30.7,81227.31,5.7,0.65132,0.00019,23.35152]
[1778814309045,30.7,81227.31,5.7,0.65132,0.00019,23.35152]
[1778814309134,30.7,81226.19,5.7,0.65111,0.00019,23.35645]
[1778814309953,30.7,81226.19,5.7,0.65111,0.00019,23.35645]
[1778814314071,30.7,81230.89,5.7,0.65201,0.00019,23.33574]
[1778814319107,30.7,81231.28,5.7,0.65208,0.00019,23.33411]
[1778814320115,30.7,81235.12,5.7,0.65281,0.00019,23.31712]
[1778814322711,30.7,81238.35,5.7,0.65342,0.00019,23.30278]
[1778814323134,30.7,81235.67,5.7,0.65291,0.00019,23.31478]
[1778814324094,30.7,81235.67,5.7,0.65291,0.00019,23.31478]
[1778814324141,30.7,81235.34,5.7,0.65284,0.00019,23.31628]
[1778814329176,30.7,81234.5,5.7,0.65268,0.00019,23.32019]
[1778814334211,30.7,81235.45,5.7,0.65287,0.00019,23.31192]
[1778814340253,30.71,81229.14,5.7,0.65166,0.00019,23.34007]
[1778814342267,30.71,81224.58,5.7,0.65079,0.00019,23.36014]
[1778814347302,30.71,81225.9,5.7,0.65104,0.00019,23.35437]
[1778814352337,30.71,81225.38,5.7,0.65094,0.00019,23.35671]
[1778814356595,30.71,81227.08,5.7,0.65126,0.00019,23.34928]
[1778814356696,30.71,81235.61,5.7,0.65289,0.00019,23.31156]
[1778814358851,30.71,81236.21,5.7,0.653,0.00019,23.30889]
[1778814359426,30.71,81236.21,5.7,0.653,0.00019,23.30889]
[1778814360454,30.71,81235.89,5.7,0.65294,0.00019,23.31031]
[1778814360975,30.71,81236.89,5.7,0.65313,0.00019,23.30586]
[1778814362225,30.71,81236.98,5.7,0.65315,0.00019,23.30551]
[1778814362412,30.71,81235.43,5.7,0.65285,0.00019,23.31245]
[1778814362981,30.71,81235.43,5.7,0.65285,0.00019,23.31245]
[1778814363649,30.71,81235.43,5.7,0.65285,0.00019,23.31245]
[1778814363662,30.71,81237.56,5.7,0.65326,0.00019,23.30297]
[1778814364426,30.71,81241.81,5.7,0.65407,0.00019,23.28389]
[1778814365897,30.71,81242.7,5.7,0.65424,0.00019,23.2798]
[1778814368684,30.7,81239.56,5.7,0.65366,0.00019,23.29364]
[1778814370551,30.7,81239.91,5.7,0.65373,0.00019,23.29185]
[1778814371048,30.7,81239.51,5.7,0.65366,0.00019,23.29353]
[1778814371477,30.7,81235.76,5.7,0.65295,0.00019,23.31012]
[1778814372597,30.7,81235.76,5.7,0.65295,0.00019,23.31012]
[1778814372623,30.7,81228.94,5.7,0.65165,0.00019,23.34028]
[1778814374202,30.7,81227.61,5.7,0.6514,0.00019,23.3461]
[1778814374691,30.7,81227.61,5.7,0.6514,0.00019,23.3461]
[1778814374783,30.7,81227.52,5.7,0.65138,0.00019,23.34641]
[1778814376512,30.7,81222.23,5.7,0.65038,0.00019,23.36957]
[1778814378331,30.7,81220.39,5.7,0.65003,0.00019,23.37756]
[1778814378719,30.7,81220.39,5.7,0.65003,0.00019,23.37756]
[1778814379255,30.7,81218.6,5.7,0.64969,0.00019,23.38529]
[1778814381698,30.7,81217.48,5.7,0.64947,0.00019,23.39009]
[1778814382555,30.7,81206.32,5.7,0.64734,0.00019,23.43813]
[1778814384225,30.7,81206.34,5.7,0.64735,0.00019,23.43801]
[1778814389604,30.69,81204.37,5.7,0.64698,0.00019,23.44612]
[1778814394639,30.69,81200.44,5.7,0.64626,0.00019,23.45844]
[1778814395683,30.69,81200.44,5.7,0.64626,0.00019,23.45844]
[1778814395779,30.69,81194.47,5.7,0.64512,0.00019,23.48365]
[1778814398619,30.69,81191.68,5.7,0.64459,0.00019,23.49533]
[1778814404510,30.68,81190.38,5.7,0.64436,0.00019,23.50018]
[1778814404709,30.68,81186.07,5.7,0.64354,0.00019,23.51816]
[1778814405265,30.68,81186.07,5.7,0.64354,0.00019,23.51816]
[1778814405716,30.68,81183.92,5.7,0.64313,0.00019,23.52703]
[1778814406885,30.68,81183.92,5.7,0.64313,0.00019,23.52703]
[1778814406895,30.68,81183.92,5.7,0.64313,0.00019,23.52703]
[1778814406953,30.68,81183.04,5.7,0.64296,0.00019,23.53059]
[1778814407730,30.68,81180.33,5.7,0.64244,0.00019,23.54174]
[1778814408195,30.68,81180.33,5.7,0.64244,0.00019,23.54174]
[1778814408492,30.68,81180.33,5.7,0.64244,0.00019,23.54174]
[1778814410780,30.67,81178.63,5.7,0.64213,0.00019,23.54854]
[1778814410881,30.67,81173.36,5.7,0.64112,0.00019,23.57017]
[1778814411019,30.67,81173.36,5.7,0.64112,0.00019,23.57017]
[1778814411758,30.67,81177.17,5.7,0.64185,0.00019,23.55447]
[1778814412222,30.67,81177.17,5.7,0.64185,0.00019,23.55447]
[1778814412588,30.67,81177.17,5.7,0.64185,0.00019,23.55447]
[1778814412808,30.67,81177.17,5.7,0.64185,0.00019,23.55447]
[1778814413570,30.67,81177.61,5.7,0.64193,0.00019,23.55268]
[1778814414188,30.67,81178.03,5.7,0.64201,0.00019,23.55097]
[1778814419815,30.67,81177.34,5.7,0.64188,0.00019,23.55395]
[1778814421417,30.68,81177.34,5.7,0.64187,0.00019,23.55397]
[1778814421528,30.68,81177.34,5.7,0.64187,0.00019,23.55397]
[1778814421829,30.68,81176.19,5.7,0.64165,0.00019,23.55873]
[1778814422715,30.68,81176.19,5.7,0.64165,0.00019,23.55873]
[1778814423234,30.68,81174.67,5.7,0.64136,0.00019,23.56501]
[1778814423717,30.68,81174.67,5.7,0.64136,0.00019,23.56501]
[1778814426864,30.68,81167.02,5.7,0.63988,0.00019,23.59639]
[1778814427222,30.68,81167.02,5.7,0.63988,0.00019,23.59639]
[1778814427643,30.68,81167.02,5.7,0.63988,0.00019,23.59639]
[1778814427871,30.68,81161.79,5.7,0.63887,0.00019,23.61762]
[1778814428230,30.68,81161.79,5.7,0.63887,0.00019,23.61762]
[1778814428711,30.68,81161.79,5.7,0.63887,0.00019,23.61762]
[1778814428882,30.68,81158.13,5.7,0.63816,0.00019,23.63237]
[1778814430131,30.67,81157.35,5.7,0.63801,0.00019,23.63547]
[1778814430307,30.67,81157.35,5.7,0.63801,0.00019,23.63547]
[1778814432025,30.67,81157.19,5.7,0.63798,0.00019,23.63602]
[1778814433679,30.67,81157.38,5.7,0.63802,0.00019,23.63521]
[1778814434016,30.67,81157.57,5.7,0.63806,0.00019,23.6344]
[1778814439548,30.67,81154.18,5.7,0.63741,0.00019,23.64779]
[1778814440531,30.67,81154.08,5.7,0.6374,0.00019,23.64819]
[1778814440911,30.67,81154.08,5.7,0.6374,0.00019,23.64819]
[1778814441510,30.67,81154.36,5.7,0.63745,0.00019,23.64702]
[1778814442143,30.67,81152.79,5.7,0.63715,0.00019,23.65326]
[1778814442627,30.67,81152.79,5.7,0.63715,0.00019,23.65326]
[1778814442671,30.67,81149.12,5.7,0.63644,0.00019,23.66786]
[1778814443596,30.67,81145.12,5.7,0.63566,0.00019,23.68368]
[1778814446104,30.67,81147.81,5.7,0.63619,0.00019,23.67288]
[1778814446504,30.67,81149.76,5.7,0.63657,0.00019,23.66507]
[1778814448978,30.66,81148.39,5.7,0.63631,0.00019,23.67042]
[1778814449495,30.66,81148.39,5.7,0.63631,0.00019,23.67042]
[1778814449826,30.66,81148.39,5.7,0.63631,0.00019,23.67042]
[1778814449871,30.66,81148.59,5.7,0.63636,0.00019,23.66952]
[1778814450468,30.66,81148.59,5.7,0.63636,0.00019,23.66952]
[1778814452406,30.66,81148.03,5.7,0.63627,0.00019,23.66754]
[1778814457845,30.66,81146.91,5.7,0.63607,0.00019,23.67168]
[1778814459139,30.66,81148.77,5.7,0.63643,0.00019,23.66419]
[1778814459423,30.66,81148.77,5.7,0.63643,0.00019,23.66419]
[1778814460505,30.66,81148.7,5.7,0.63642,0.00019,23.66442]
[1778814462081,30.66,81146.36,5.7,0.63597,0.00019,23.67362]
[1778814463609,30.66,81147.13,5.7,0.63612,0.00019,23.67051]
[1778814463664,30.66,81147.13,5.7,0.63612,0.00019,23.67051]
[1778814463665,30.66,81151.38,5.7,0.63695,0.00019,23.65352]
[1778814464155,30.66,81151.38,5.7,0.63695,0.00019,23.65352]
[1778814464195,30.65,81152.31,5.7,0.63713,0.00019,23.64977]
[1778814465614,30.65,81152.31,5.7,0.63713,0.00019,23.64977]
[1778814465662,30.65,81152.83,5.7,0.63724,0.00019,23.64765]
[1778814468055,30.65,81152.64,5.7,0.6372,0.00019,23.64834]
[1778814468157,30.65,81152.49,5.7,0.63717,0.00019,23.6489]
[1778814469088,30.65,81152.49,5.7,0.63717,0.00019,23.6489]
[1778814469787,30.65,81143.23,5.7,0.63538,0.00019,23.68563]
[1778814471324,30.65,81140.54,5.7,0.63486,0.00019,23.69624]
[1778814471406,30.65,81140.35,5.7,0.63482,0.00019,23.69692]
[1778814474339,30.65,81137.07,5.7,0.63419,0.00019,23.70959]
[1778814479269,30.65,81135.18,5.7,0.63384,0.00019,23.71668]
[1778814479343,30.64,81137.02,5.7,0.6342,0.00019,23.70941]
[1778814484269,30.64,81132.69,5.7,0.63337,0.00019,23.72601]
[1778814488526,30.64,81134.74,5.7,0.63378,0.00019,23.71793]
[1778814488932,30.64,81134.74,5.7,0.63378,0.00019,23.71793]
[1778814488627,30.64,81134.74,5.7,0.63378,0.00019,23.7179]
[1778814494340,30.64,81135.0,5.7,0.63383,0.00019,23.71675]
[1778814496354,30.64,81131.77,5.7,0.63321,0.00019,23.72929]
[1778814497281,30.64,81131.77,5.7,0.63321,0.00019,23.72929]
[1778814497361,30.64,81130.03,5.7,0.63287,0.0002,23.73602]
[1778814500418,30.64,81126.48,5.7,0.63218,0.0002,23.74968]
[1778814500758,30.64,81126.48,5.7,0.63218,0.0002,23.74968]
[1778814500788,30.63,81126.14,5.7,0.63212,0.0002,23.75085]
[1778814501727,30.63,81126.14,5.7,0.63212,0.0002,23.75085]
[1778814501828,30.63,81126.03,5.7,0.6321,0.0002,23.75118]
[1778814504247,30.63,81128.15,5.7,0.63252,0.0002,23.743]
[1778814504410,30.63,81130.0,5.7,0.63288,0.0002,23.73574]
[1778814505505,30.63,81130.0,5.7,0.63288,0.0002,23.73574]
[1778814505517,30.63,81130.81,5.7,0.63304,0.0002,23.73251]
[1778814506289,30.63,81130.81,5.7,0.63304,0.0002,23.73251]
[1778814506854,30.63,81130.81,5.7,0.63304,0.0002,23.73251]
[1778814506921,30.63,81135.5,5.7,0.63396,0.00019,23.71407]
[1778814507023,30.63,81135.5,5.7,0.63396,0.00019,23.71407]
[1778814507494,30.63,81135.5,5.7,0.63396,0.00019,23.71407]
[1778814507862,30.63,81135.5,5.7,0.63396,0.00019,23.71407]
[1778814507963,30.63,81151.91,5.7,0.63716,0.00019,23.64907]
[1778814508438,30.63,81157.98,5.7,0.63834,0.00019,23.62465]
[1778814510648,30.63,81159.81,5.7,0.63869,0.00019,23.61725]
[1778814510660,30.63,81159.81,5.7,0.63869,0.00019,23.61724]
[1778814516224,30.63,81160.28,5.7,0.6388,0.00019,23.61117]
[1778814516494,30.63,81159.95,5.7,0.63874,0.00019,23.6125]
[1778814519515,30.63,81164.58,5.7,0.63964,0.00019,23.59366]
[1778814520261,30.63,81164.58,5.7,0.63964,0.00019,23.59366]
[1778814520291,30.63,81164.58,5.7,0.63964,0.00019,23.59366]
[1778814520440,30.63,81164.58,5.7,0.63964,0.00019,23.59366]
[1778814520522,30.63,81170.33,5.7,0.64075,0.00019,23.57012]
[1778814522536,30.63,81174.77,5.7,0.64161,0.00019,23.55187]
[1778814524550,30.63,81178.56,5.7,0.64234,0.00019,23.53623]
[1778814525663,30.63,81178.56,5.7,0.64234,0.00019,23.53623]
[1778814529610,30.63,81182.21,5.7,0.64304,0.00019,23.52123]
[1778814529671,30.63,81187.4,5.7,0.64404,0.00019,23.49954]
[1778814530592,30.63,81191.79,5.7,0.64488,0.00019,23.4811]
[1778814532606,30.63,81185.71,5.7,0.6437,0.00019,23.50684]
[1778814533044,30.63,81185.71,5.7,0.6437,0.00019,23.50684]
[1778814533626,30.63,81185.71,5.7,0.6437,0.00019,23.50684]
[1778814539655,30.64,81184.46,5.7,0.64344,0.00019,23.51242]
[1778814544691,30.64,81181.34,5.7,0.64283,0.00019,23.52565]
[1778814549728,30.64,81180.49,5.7,0.64266,0.00019,23.52933]
[1778814554764,30.64,81181.66,5.7,0.64289,0.00019,23.52456]
[1778814556169,30.64,81181.64,5.7,0.64288,0.00019,23.52467]
[1778814556185,30.64,81181.64,5.7,0.64288,0.00019,23.52467]
[1778814556778,30.64,81177.52,5.7,0.64208,0.00019,23.54181]
[1778814557712,30.64,81177.52,5.7,0.64208,0.00019,23.54181]
[1778814559313,30.64,81173.9,5.7,0.64138,0.00019,23.55681]
[1778814560966,30.64,81173.73,5.7,0.64135,0.00019,23.55751]
[1778814561952,30.64,81172.35,5.7,0.64108,0.00019,23.56319]
[1778814567855,30.64,81170.3,5.7,0.64069,0.00019,23.57154]
[1778814568706,30.64,81170.3,5.7,0.64069,0.00019,23.57154]
[1778814568862,30.64,81163.66,5.7,0.6394,0.00019,23.59867]
[1778814570025,30.64,81163.66,5.7,0.6394,0.00019,23.59867]
[1778814569869,30.64,81156.4,5.7,0.638,0.00019,23.62804]
[1778814570457,30.64,81156.4,5.7,0.638,0.00019,23.62804]
[1778814571365,30.64,81155.84,5.7,0.63789,0.00019,23.63027]
[1778814573657,30.64,81156.05,5.7,0.63796,0.00019,23.62515]
[1778814575660,30.64,81163.03,5.7,0.63932,0.00019,23.59676]
[1778814576164,30.64,81164.35,5.7,0.63957,0.00019,23.59135]
[1778814576743,30.64,81164.35,5.7,0.63957,0.00019,23.59135]
[1778814582960,30.64,81162.52,5.7,0.63923,0.00019,23.5986]
[1778814587995,30.63,81159.48,5.7,0.63864,0.00019,23.61077]
[1778814590634,30.63,81159.66,5.7,0.63868,0.00019,23.60997]
[1778814590941,30.63,81159.66,5.7,0.63868,0.00019,23.60997]
[1778814591327,30.63,81159.98,5.7,0.63875,0.00019,23.60864]
[1778814591638,30.63,81159.98,5.7,0.63875,0.00019,23.60864]
[1778814592025,30.63,81159.87,5.7,0.63873,0.00019,23.60906]
[1778814592314,30.63,81159.87,5.7,0.63873,0.00019,23.60906]
[1778814592354,30.63,81159.87,5.7,0.63873,0.00019,23.60906]
[1778814593032,30.63,81159.42,5.7,0.63864,0.00019,23.61086]
[1778814598067,30.63,81159.26,5.7,0.63862,0.00019,23.61136]
[1778814602095,30.63,81165.43,5.7,0.63982,0.00019,23.58617]
[1778814604032,30.63,81165.43,5.7,0.63982,0.00019,23.58617]
[1778814604084,30.63,81165.43,5.7,0.63982,0.00019,23.58617]
[1778814604137,30.63,81168.78,5.7,0.64047,0.00019,23.57244]
[1778814605302,30.63,81168.78,5.7,0.64047,0.00019,23.57244]
[1778814605403,30.63,81181.29,5.7,0.64289,0.00019,23.52073]
[1778814606651,30.63,81181.29,5.7,0.64289,0.00019,23.52073]
[1778814607096,30.63,81181.29,5.7,0.64289,0.00019,23.52073]
[1778814606753,30.63,81182.72,5.7,0.64316,0.00019,23.51479]
[1778814607134,30.63,81183.25,5.7,0.64326,0.00019,23.51262]
[1778814609580,30.63,81193.71,5.7,0.64527,0.00019,23.46868]
[1778814610155,30.63,81198.59,5.7,0.64621,0.00019,23.44801]
[1778814612169,30.63,81202.88,5.7,0.64703,0.00019,23.42985]
[1778814617380,30.64,81204.55,5.7,0.64734,0.00019,23.42293]
[1778814617720,30.64,81204.55,5.7,0.64734,0.00019,23.42293]
[1778814617783,30.64,81196.42,5.7,0.64578,0.00019,23.45761]
[1778814619257,30.64,81192.93,5.7,0.64511,0.00019,23.47232]
[1778814619289,30.63,81197.27,5.7,0.64595,0.00019,23.4538]
[1778814620701,30.63,81197.27,5.7,0.64595,0.00019,23.4538]
[1778814620802,30.63,81200.74,5.7,0.64662,0.00019,23.4389]
[1778814621294,30.63,81200.74,5.7,0.64662,0.00019,23.4389]
[1778814621375,30.63,81200.43,5.7,0.64657,0.00019,23.44015]
[1778814627279,30.63,81201.17,5.7,0.64673,0.00019,23.43651]
[1778814632944,30.62,81201.1,5.7,0.64675,0.00019,23.4323]
[1778814634328,30.62,81206.02,5.7,0.64771,0.00019,23.41093]
[1778814636326,30.62,81205.93,5.7,0.64769,0.00019,23.41126]
[1778814636342,30.62,81205.83,5.7,0.64767,0.00019,23.41162]
[1778814640660,30.62,81209.09,5.7,0.64831,0.00019,23.39735]
[1778814641027,30.62,81209.09,5.7,0.64831,0.00019,23.39735]
[1778814641254,30.62,81209.25,5.7,0.64834,0.00019,23.39655]
[1778814643422,30.62,81213.28,5.7,0.64912,0.00019,23.37902]
[1778814643479,30.62,81217.24,5.7,0.64988,0.00019,23.36171]
[1778814644398,30.62,81221.8,5.7,0.65076,0.00019,23.3417]
[1778814645901,30.62,81221.8,5.7,0.65076,0.00019,23.3417]
[1778814645941,30.62,81221.8,5.7,0.65076,0.00019,23.3417]
[1778814646025,30.62,81227.46,5.7,0.65184,0.00019,23.31673]
[1778814647457,30.62,81230.92,5.7,0.6525,0.00019,23.30139]
[1778814648722,30.62,81232.52,5.7,0.65281,0.00019,23.2943]
[1778814648752,30.62,81230.21,5.7,0.65237,0.00019,23.30459]
[1778814649337,30.62,81230.21,5.7,0.65237,0.00019,23.30459]
[1778814649503,30.62,81230.21,5.7,0.65237,0.00019,23.30459]
[1778814649778,30.62,81230.21,5.7,0.65237,0.00019,23.30459]
[1778814649879,30.62,81229.76,5.7,0.65228,0.00019,23.30661]
[1778814650440,30.62,81234.36,5.7,0.65316,0.00019,23.28615]
[1778814652454,30.62,81238.0,5.7,0.65385,0.00019,23.26995]
[1778814657793,30.62,81240.5,5.7,0.65432,0.00019,23.25897]
[1778814659503,30.62,81247.07,5.7,0.65557,0.00019,23.22946]
[1778814661163,30.62,81247.07,5.7,0.65557,0.00019,23.22946]
[1778814661517,30.62,81238.99,5.7,0.65402,0.00019,23.26604]
[1778814662434,30.62,81238.99,5.7,0.65402,0.00019,23.26604]
[1778814663118,30.62,81238.99,5.7,0.65402,0.00019,23.26604]
[1778814663059,30.62,81230.73,5.7,0.65244,0.00019,23.30297]
[1778814663683,30.62,81230.73,5.7,0.65244,0.00019,23.30297]
[1778814663751,30.62,81227.68,5.7,0.65185,0.00019,23.3165]
[1778814665411,30.62,81229.45,5.7,0.65219,0.00019,23.30866]
[1778814665546,30.62,81232.65,5.7,0.6528,0.00019,23.29446]
[1778814667148,30.62,81232.65,5.7,0.6528,0.00019,23.29446]
[1778814667560,30.62,81240.44,5.7,0.65429,0.00019,23.25969]
[1778814668567,30.62,81243.99,5.7,0.65496,0.00019,23.24376]
[1778814673602,30.63,81242.15,5.7,0.6546,0.00019,23.2524]
[1778814678638,30.63,81242.81,5.7,0.65471,0.00019,23.24973]
[1778814683674,30.63,81242.41,5.7,0.65463,0.00019,23.25182]
[1778814685688,30.63,81246.27,5.7,0.65536,0.00019,23.23453]
[1778814690723,30.64,81248.46,5.7,0.65576,0.00019,23.225]
[1778814695758,30.64,81250.65,5.7,0.65618,0.00019,23.21126]
[1778814699623,30.64,81251.5,5.7,0.65633,0.00019,23.20767]
[1778814700042,30.64,81251.5,5.7,0.65633,0.00019,23.20767]
[1778814705828,30.65,81249.94,5.7,0.65601,0.00019,23.21535]
[1778814706835,30.65,81243.42,5.7,0.65477,0.00019,23.2449]
[1778814707233,30.65,81243.42,5.7,0.65477,0.00019,23.2449]
[1778814707980,30.65,81243.42,5.7,0.65477,0.00019,23.2449]
[1778814713884,30.65,81243.46,5.7,0.65476,0.00019,23.24508]
[1778814718919,30.65,81242.94,5.7,0.65465,0.00019,23.24766]
[1778814723955,30.66,81250.66,5.7,0.65611,0.00019,23.21302]
[1778814725393,30.66,81251.2,5.7,0.65621,0.00019,23.21061]
[1778814731004,30.66,81252.54,5.7,0.65645,0.00019,23.205]
[1778814732269,30.66,81252.39,5.7,0.65642,0.00019,23.20576]
[1778814733022,30.66,81251.89,5.7,0.65632,0.00019,23.20811]
[1778814736019,30.66,81251.18,5.7,0.65618,0.00019,23.21149]
[1778814736043,30.67,81251.32,5.7,0.6562,0.00019,23.21101]
[1778814737560,30.67,81251.36,5.7,0.6562,0.00019,23.2109]
[1778814738032,30.67,81251.36,5.7,0.6562,0.00019,23.2109]
[1778814746148,30.67,81252.33,5.7,0.65636,0.00019,23.20711]
[1778814747120,30.67,81256.68,5.7,0.65718,0.00019,23.18746]
[1778814752155,30.68,81258.38,5.7,0.65751,0.00019,23.17596]
[1778814756631,30.68,81261.43,5.7,0.65807,0.00019,23.1624]
[1778814757190,30.68,81261.78,5.7,0.65813,0.00019,23.16091]
[1778814759183,30.68,81262.04,5.7,0.65818,0.00019,23.15983]
[1778814759209,30.68,81260.47,5.7,0.65788,0.00019,23.16715]
[1778814760215,30.68,81246.55,5.7,0.65523,0.00019,23.23053]
[1778814761222,30.68,81240.09,5.7,0.654,0.00019,23.25961]
[1778814761372,30.68,81240.09,5.7,0.654,0.00019,23.25961]
[1778814762229,30.69,81240.5,5.7,0.65407,0.00019,23.2578]
[1778814762355,30.69,81240.5,5.7,0.65407,0.00019,23.2578]
[1778814763189,30.69,81240.5,5.7,0.65407,0.00019,23.2578]
[1778814763236,30.69,81241.11,5.7,0.65419,0.00019,23.2551]
[1778814764644,30.69,81240.58,5.7,0.65408,0.00019,23.25751]
[1778814766659,30.69,81241.39,5.7,0.65424,0.00019,23.25395]
[1778814768468,30.69,81241.26,5.7,0.65421,0.00019,23.25461]
[1778814768812,30.69,81241.26,5.7,0.65421,0.00019,23.25461]
[1778814769278,30.69,81236.57,5.7,0.65331,0.00019,23.2756]
[1778814770398,30.69,81236.57,5.7,0.65331,0.00019,23.2756]
[1778814771022,30.69,81236.57,5.7,0.65331,0.00019,23.2756]
[1778814778598,30.69,81234.16,5.7,0.65285,0.00019,23.28647]
[1778814778699,30.69,81234.58,5.7,0.65293,0.00019,23.28462]
[1778814779624,30.69,81234.58,5.7,0.65293,0.00019,23.28462]
[1778814779710,30.69,81233.72,5.7,0.65276,0.00019,23.28847]
[1778814785391,30.69,81231.66,5.7,0.65236,0.00019,23.29774]
[1778814786377,30.69,81231.66,5.7,0.65236,0.00019,23.29774]
[1778814787836,30.69,81229.43,5.7,0.65194,0.00019,23.30763]
[1778814787859,30.69,81219.68,5.7,0.65007,0.00019,23.35046]
[1778814788981,30.69,81219.68,5.7,0.65007,0.00019,23.35046]
[1778814789006,30.69,81216.09,5.7,0.64938,0.00019,23.36607]
[1778814789804,30.69,81216.09,5.7,0.64938,0.00019,23.36607]
[1778814790313,30.69,81215.83,5.7,0.64934,0.00019,23.36717]
[1778814792505,30.69,81215.79,5.7,0.64933,0.00019,23.36729]
[1778814792655,30.69,81215.79,5.7,0.64933,0.00019,23.36729]
[1778814794049,30.69,81212.9,5.7,0.64878,0.00019,23.37979]
[1778814798597,30.69,81209.32,5.7,0.6481,0.00019,23.39506]
[1778814798773,30.69,81209.06,5.7,0.64805,0.00019,23.39613]
[1778814801507,30.69,81212.9,5.7,0.64879,0.00019,23.37943]
[1778814806113,30.68,81208.58,5.7,0.64797,0.00019,23.39794]
[1778814811577,30.68,81209.12,5.7,0.64811,0.00019,23.39112]
[1778814812584,30.68,81213.4,5.7,0.64893,0.00019,23.37258]
[1778814813349,30.68,81213.4,5.7,0.64893,0.00019,23.37258]
[1778814814064,30.68,81213.4,5.7,0.64893,0.00019,23.37258]
[1778814817103,30.68,81214.97,5.7,0.64923,0.00019,23.36569]
[1778814817155,30.68,81215.44,5.7,0.64933,0.00019,23.36361]
[1778814817608,30.68,81215.44,5.7,0.64933,0.00019,23.36361]
[1778814817899,30.68,81215.97,5.7,0.64943,0.00019,23.36131]
[1778814819635,30.68,81219.93,5.7,0.65019,0.00019,23.34402]
[1778814821198,30.68,81219.93,5.7,0.65019,0.00019,23.34402]
[1778814821299,30.68,81220.23,5.7,0.65024,0.00019,23.34271]
[1778814821476,30.68,81220.23,5.7,0.65024,0.00019,23.34271]
[1778814821649,30.68,81219.67,5.7,0.65014,0.00019,23.34515]
[1778814823389,30.68,81218.7,5.7,0.64995,0.00019,23.34939]
[1778814823440,30.68,81218.7,5.7,0.64995,0.00019,23.34938]
[1778814828698,30.68,81219.33,5.7,0.65007,0.00019,23.3466]
[1778814829461,30.68,81219.33,5.7,0.65007,0.00019,23.3466]
[1778814834740,30.68,81215.62,5.7,0.64937,0.00019,23.36271]
[1778814836944,30.68,81213.36,5.7,0.64893,0.00019,23.37251]
[1778814837045,30.68,81212.8,5.7,0.64883,0.00019,23.37492]
[1778814838858,30.68,81212.8,5.7,0.64883,0.00019,23.37492]
[1778814838910,30.68,81213.72,5.7,0.649,0.00019,23.37089]
[1778814844810,30.68,81213.89,5.7,0.64904,0.00019,23.37008]
[1778814849675,30.68,81213.89,5.7,0.64904,0.00019,23.37003]
[1778814849845,30.68,81212.86,5.7,0.64884,0.00019,23.37448]
[1778814851192,30.68,81212.86,5.7,0.64884,0.00019,23.37448]
[1778814851222,30.68,81205.77,5.7,0.64749,0.00019,23.40501]
[1778814852017,30.68,81205.77,5.7,0.64749,0.00019,23.40501]
[1778814852118,30.68,81206.21,5.7,0.64757,0.00019,23.40312]
[1778814857233,30.68,81205.48,5.7,0.64744,0.00019,23.40611]
[1778814857678,30.67,81204.17,5.7,0.64719,0.00019,23.41166]
[1778814857901,30.67,81197.67,5.7,0.64594,0.00019,23.4394]
[1778814859900,30.67,81197.09,5.7,0.64583,0.00019,23.44181]
[1778814859915,30.67,81192.17,5.7,0.64488,0.00019,23.46258]
[1778814860411,30.67,81192.17,5.7,0.64488,0.00019,23.46258]
[1778814860509,30.67,81192.17,5.7,0.64489,0.00019,23.46251]
[1778814861434,30.67,81192.17,5.7,0.64489,0.00019,23.46251]
[1778814862190,30.67,81192.17,5.7,0.64489,0.00019,23.46251]
[1778814863065,30.67,81190.29,5.7,0.64453,0.00019,23.47029]
[1778814863154,30.67,81182.38,5.7,0.64301,0.00019,23.50343]
[1778814863690,30.67,81182.38,5.7,0.64301,0.00019,23.50343]
[1778814863943,30.67,81179.25,5.7,0.64241,0.00019,23.51635]
[1778814864963,30.67,81179.25,5.7,0.64241,0.00019,23.51635]
[1778814865061,30.67,81181.13,5.7,0.64277,0.00019,23.50843]
[1778814865533,30.67,81181.13,5.7,0.64277,0.00019,23.50843]
[1778814866118,30.67,81187.92,5.7,0.64409,0.00019,23.47994]
[1778814869000,30.67,81190.78,5.7,0.64464,0.00019,23.46782]
[1778814869044,30.67,81190.78,5.7,0.64465,0.00019,23.46767]
[1778814869528,30.67,81190.78,5.7,0.64465,0.00019,23.46767]
[1778814869603,30.66,81190.78,5.7,0.64465,0.00019,23.46759]
[1778814873006,30.66,81196.74,5.7,0.64583,0.00019,23.43793]
[1778814876027,30.66,81200.34,5.7,0.64653,0.00019,23.42241]
[1778814881062,30.66,81201.57,5.7,0.64678,0.00019,23.41685]
[1778814886097,30.65,81201.46,5.7,0.64677,0.00019,23.41701]
[1778814889118,30.65,81210.03,5.7,0.64843,0.00019,23.37997]
[1778814894154,30.65,81212.8,5.7,0.64897,0.00019,23.36778]
[1778814899189,30.65,81213.21,5.7,0.64905,0.00019,23.36586]
[1778814904224,30.65,81212.77,5.7,0.64897,0.00019,23.36762]
[1778814905496,30.65,81214.4,5.7,0.64929,0.00019,23.36051]
[1778814906238,30.65,81215.73,5.7,0.64955,0.00019,23.35469]
[1778814911273,30.65,81218.34,5.7,0.65005,0.00019,23.34323]
[1778814914339,30.65,81218.83,5.7,0.65014,0.00019,23.34107]
[1778814914402,30.65,81218.83,5.7,0.65014,0.00019,23.34107]
[1778814915301,30.65,81213.17,5.7,0.64906,0.00019,23.36573]
[1778814915922,30.65,81213.17,5.7,0.64906,0.00019,23.36573]
[1778814916308,30.65,81206.58,5.7,0.64779,0.00019,23.39421]
[1778814917114,30.65,81206.58,5.7,0.64779,0.00019,23.39421]
[1778814917315,30.65,81201.35,5.7,0.64679,0.00019,23.41663]
[1778814917879,30.65,81201.35,5.7,0.64679,0.00019,23.41663]
[1778814918322,30.65,81195.29,5.7,0.64562,0.00019,23.4424]
[1778814919612,30.64,81196.69,5.7,0.6459,0.00019,23.43637]
[1778814920337,30.64,81196.57,5.7,0.64587,0.00019,23.43688]
[1778814921345,30.64,81200.18,5.7,0.64658,0.00019,23.42135]
[1778814922352,30.64,81205.01,5.7,0.64751,0.00019,23.40058]
[1778814923467,30.64,81206.05,5.7,0.64771,0.00019,23.39606]
[1778814923802,30.64,81206.05,5.7,0.64771,0.00019,23.39606]
[1778814923844,30.64,81206.05,5.7,0.64771,0.00019,23.39606]
[1778814924747,30.64,81209.04,5.7,0.64829,0.00019,23.38312]
[1778814925309,30.64,81209.04,5.7,0.64829,0.00019,23.38312]
[1778814926380,30.64,81212.94,5.7,0.64904,0.00019,23.36616]
[1778814929040,30.64,81215.09,5.7,0.64945,0.00019,23.35676]
[1778814929401,30.64,81216.09,5.7,0.64964,0.00019,23.35239]
[1778814934436,30.64,81217.68,5.7,0.64997,0.00019,23.34123]
[1778814936217,30.64,81217.68,5.7,0.64997,0.00019,23.34123]
[1778814936227,30.64,81217.68,5.7,0.64997,0.00019,23.34123]
[1778814936248,30.64,81217.94,5.7,0.65002,0.00019,23.34009]
[1778814936450,30.64,81213.86,5.7,0.64924,0.00019,23.35788]
[1778814937709,30.64,81213.86,5.7,0.64924,0.00019,23.35788]
[1778814938246,30.64,81213.86,5.7,0.64924,0.00019,23.35788]
[1778814938252,30.64,81207.19,5.7,0.64796,0.00019,23.38675]
[1778814938703,30.64,81207.19,5.7,0.64796,0.00019,23.38675]
[1778814938804,30.64,81202.6,5.7,0.64708,0.00019,23.40645]
[1778814939501,30.64,81202.6,5.7,0.64708,0.00019,23.40645]
[1778814944621,30.64,81201.07,5.7,0.64679,0.00019,23.41277]
[1778814944694,30.64,81200.66,5.7,0.64672,0.00019,23.41447]
[1778814947286,30.64,81201.05,5.7,0.64679,0.00019,23.41275]
[1778814947380,30.64,81200.65,5.7,0.64672,0.00019,23.41436]
[1778814947542,30.64,81200.65,5.7,0.64672,0.00019,23.41436]
[1778814948534,30.63,81199.57,5.7,0.64651,0.00019,23.41893]
[1778814953032,30.63,81199.46,5.7,0.6465,0.00019,23.41923]
[1778814953116,30.63,81195.91,5.7,0.64582,0.00019,23.43431]
[1778814953626,30.63,81195.91,5.7,0.64582,0.00019,23.43431]
[1778814954256,30.63,81195.91,5.7,0.64582,0.00019,23.43431]
[1778814955105,30.63,81195.65,5.7,0.64577,0.00019,23.43528]
[1778814955158,30.63,81195.79,5.7,0.6458,0.00019,23.43469]
[1778814956007,30.63,81195.79,5.7,0.6458,0.00019,23.43469]
[1778814956059,30.63,81195.96,5.7,0.64584,0.00019,23.4339]
[1778814958606,30.63,81190.61,5.7,0.64481,0.00019,23.45639]
[1778814959764,30.63,81190.61,5.7,0.64481,0.00019,23.45639]
[1778814959865,30.63,81190.66,5.7,0.64483,0.00019,23.45609]
[1778814964973,30.62,81190.0,5.7,0.64471,0.00019,23.45854]
[1778814966518,30.62,81189.61,5.7,0.64465,0.00019,23.46001]
[1778814967468,30.62,81189.61,5.7,0.64465,0.00019,23.46001]
[1778814967669,30.62,81186.35,5.7,0.64402,0.00019,23.47356]
[1778814968676,30.62,81181.29,5.7,0.64305,0.00019,23.49467]
[1778814969667,30.62,81181.29,5.7,0.64305,0.00019,23.49467]
[1778814969683,30.62,81181.55,5.7,0.6431,0.00019,23.49347]
[1778814971074,30.62,81181.55,5.7,0.6431,0.00019,23.49347]
[1778814971281,30.62,81181.55,5.7,0.6431,0.00019,23.49347]
[1778814971369,30.62,81181.0,5.7,0.64299,0.00019,23.49587]
[1778814972000,30.62,81181.0,5.7,0.64299,0.00019,23.49587]
[1778814972098,30.62,81175.29,5.7,0.64189,0.00019,23.51962]
[1778814972705,30.62,81170.72,5.7,0.641,0.00019,23.53854]
[1778814973505,30.62,81170.72,5.7,0.641,0.00019,23.53854]
[1778814975749,30.62,81170.09,5.7,0.64088,0.00019,23.54116]
[1778814976889,30.62,81168.65,5.7,0.6406,0.00019,23.5471]
[1778814982775,30.62,81170.56,5.7,0.64097,0.00019,23.53933]
[1778814987810,30.62,81169.24,5.7,0.64071,0.00019,23.5448]
[1778814991838,30.62,81163.84,5.7,0.63968,0.00019,23.56276]
[1778814993270,30.62,81163.84,5.7,0.63968,0.00019,23.56276]
[1778814993527,30.62,81160.36,5.7,0.639,0.00019,23.5769]
[1778814995699,30.62,81159.18,5.7,0.63878,0.00019,23.58167]
[1778815000901,30.62,81156.61,5.7,0.63828,0.00019,23.59191]
[1778815005447,30.62,81157.6,5.7,0.63848,0.00019,23.58782]
[1778815006943,30.62,81164.4,5.7,0.6398,0.00019,23.56011]
[1778815007574,30.62,81164.4,5.7,0.6398,0.00019,23.56011]
[1778815013199,30.62,81166.6,5.7,0.64023,0.00019,23.55108]
[1778815019027,30.62,81171.65,5.7,0.64121,0.00019,23.53042]
[1778815026076,30.62,81170.39,5.7,0.64096,0.00019,23.53571]
[1778815029958,30.62,81170.47,5.7,0.64097,0.00019,23.53544]
[1778815030104,30.62,81171.8,5.7,0.64123,0.00019,23.52998]
[1778815032453,30.62,81173.1,5.7,0.64148,0.00019,23.52464]
[1778815034570,30.62,81172.8,5.7,0.64142,0.00019,23.52596]
[1778815035139,30.62,81171.53,5.7,0.64117,0.00019,23.53123]
[1778815035644,30.62,81171.53,5.7,0.64117,0.00019,23.53123]
[1778815036275,30.62,81171.53,5.7,0.64117,0.00019,23.53123]
[1778815036813,30.62,81170.7,5.7,0.64101,0.00019,23.53467]
[1778815036851,30.62,81170.7,5.7,0.64101,0.00019,23.53467]
[1778815037129,30.62,81170.7,5.7,0.64101,0.00019,23.53467]
[1778815037383,30.62,81170.7,5.7,0.64101,0.00019,23.53467]
[1778815037410,30.62,81171.4,5.7,0.64114,0.00019,23.53183]
[1778815037993,30.62,81171.4,5.7,0.64114,0.00019,23.53183]
[1778815041181,30.62,81176.96,5.7,0.64221,0.00019,23.50893]
[1778815043575,30.62,81175.17,5.7,0.64186,0.00019,23.51642]
[1778815046688,30.62,81174.14,5.7,0.64166,0.00019,23.52072]
[1778815047224,30.63,81172.36,5.7,0.64132,0.00019,23.52815]
[1778815048090,30.63,81172.36,5.7,0.64132,0.00019,23.52815]
[1778815048231,30.63,81171.98,5.7,0.64124,0.00019,23.52974]
[1778815049461,30.63,81171.98,5.7,0.64124,0.00019,23.52974]
[1778815054273,30.63,81179.47,5.7,0.64271,0.00019,23.49466]
[1778815059308,30.63,81182.22,5.7,0.64323,0.00019,23.48339]
[1778815064343,30.63,81181.16,5.7,0.64301,0.00019,23.48804]
[1778815069378,30.63,81181.18,5.7,0.64301,0.00019,23.48813]
[1778815074413,30.64,81182.76,5.7,0.64331,0.00019,23.48171]
[1778815079448,30.64,81186.24,5.7,0.64397,0.00019,23.46734]
[1778815084483,30.64,81186.34,5.7,0.64398,0.00019,23.46714]
[1778815089518,30.64,81187.44,5.7,0.64418,0.00019,23.46272]
[1778815094553,30.64,81186.93,5.7,0.64408,0.00019,23.46507]
[1778815098581,30.65,81202.31,5.7,0.64704,0.00019,23.39994]
[1778815099591,30.65,81203.32,5.7,0.64723,0.00019,23.39569]
[1778815104126,30.65,81205.5,5.7,0.64765,0.00019,23.38625]
[1778815104208,30.65,81205.77,5.7,0.6477,0.00019,23.38501]
[1778815104625,30.64,81211.69,5.7,0.64885,0.00019,23.35935]
[1778815109660,30.64,81213.6,5.7,0.64922,0.00019,23.3508]
[1778815114695,30.64,81214.73,5.7,0.64947,0.00019,23.3415]
[1778815115702,30.64,81221.15,5.7,0.6507,0.00019,23.31339]
[1778815120739,30.64,81221.65,5.7,0.6508,0.00019,23.31116]
[1778815125774,30.64,81221.57,5.7,0.65079,0.00019,23.31148]
[1778815128434,30.64,81221.72,5.7,0.65081,0.00019,23.31081]
[1778815128713,30.64,81222.26,5.7,0.65092,0.00019,23.30844]
[1778815128719,30.64,81222.26,5.7,0.65092,0.00019,23.30844]
[1778815129069,30.64,81222.26,5.7,0.65092,0.00019,23.30844]
[1778815129072,30.64,81215.13,5.7,0.64955,0.00019,23.33965]
[1778815129714,30.64,81215.13,5.7,0.64955,0.00019,23.33965]
[1778815130446,30.64,81215.13,5.7,0.64955,0.00019,23.33965]
[1778815130469,30.64,81208.64,5.7,0.6483,0.00019,23.36779]
[1778815130916,30.64,81208.64,5.7,0.6483,0.00019,23.36779]
[1778815131310,30.64,81208.64,5.7,0.6483,0.00019,23.36779]
[1778815131479,30.64,81208.64,5.7,0.6483,0.00019,23.36779]
[1778815134478,30.64,81206.73,5.7,0.64794,0.00019,23.37591]
[1778815134555,30.64,81198.25,5.7,0.64631,0.00019,23.41218]
[1778815134979,30.64,81198.25,5.7,0.64631,0.00019,23.41218]
[1778815135406,30.64,81198.25,5.7,0.64631,0.00019,23.41218]
[1778815137307,30.64,81197.58,5.7,0.64619,0.00019,23.41497]
[1778815137352,30.64,81197.28,5.7,0.64613,0.00019,23.41617]
[1778815138934,30.63,81197.07,5.7,0.6461,0.00019,23.417]
[1778815139035,30.63,81198.22,5.7,0.64632,0.00019,23.41202]
[1778815143900,30.63,81194.08,5.7,0.64554,0.00019,23.42932]
[1778815145127,30.63,81194.08,5.7,0.64554,0.00019,23.42932]
[1778815145228,30.63,81195.96,5.7,0.6459,0.00019,23.42126]
[1778815146593,30.63,81195.96,5.7,0.6459,0.00019,23.42126]
[1778815146663,30.63,81196.74,5.7,0.64606,0.00019,23.4178]
[1778815147568,30.63,81196.74,5.7,0.64606,0.00019,23.4178]
[1778815148213,30.63,81196.31,5.7,0.64598,0.00019,23.41957]
[1778815150356,30.63,81194.29,5.7,0.64559,0.00019,23.42809]
[1778815150457,30.63,81194.26,5.7,0.64559,0.00019,23.42815]
[1778815152129,30.63,81195.47,5.7,0.64582,0.00019,23.42294]
[1778815152543,30.63,81195.47,5.7,0.64582,0.00019,23.42294]
[1778815152552,30.62,81194.53,5.7,0.64565,0.00019,23.4268]
[1778815153503,30.62,81194.53,5.7,0.64565,0.00019,23.4268]
[1778815154099,30.62,81194.4,5.7,0.64563,0.00019,23.42729]
[1778815154169,30.62,81194.56,5.7,0.64566,0.00019,23.42661]
[1778815156612,30.62,81195.25,5.7,0.64579,0.00019,23.42361]
[1778815156991,30.62,81194.87,5.7,0.64572,0.00019,23.42511]
[1778815163048,30.62,81194.81,5.7,0.64573,0.00019,23.42501]
[1778815166960,30.62,81196.23,5.7,0.64601,0.00019,23.4188]
[1778815172327,30.61,81197.36,5.7,0.64626,0.00019,23.40954]
[1778815172428,30.61,81196.96,5.7,0.64618,0.00019,23.4112]
[1778815175132,30.61,81200.81,5.7,0.64693,0.00019,23.3946]
[1778815176544,30.61,81200.81,5.7,0.64693,0.00019,23.3946]
[1778815176645,30.61,81201.08,5.7,0.64699,0.00019,23.39337]
[1778815176837,30.61,81201.08,5.7,0.64699,0.00019,23.39337]
[1778815178665,30.61,81204.59,5.7,0.64766,0.00019,23.37828]
[1778815178153,30.61,81208.45,5.7,0.64841,0.00019,23.36158]
[1778815179021,30.61,81208.45,5.7,0.64841,0.00019,23.36158]
[1778815179160,30.61,81208.68,5.7,0.64845,0.00019,23.36057]
[1778815184195,30.61,81210.64,5.7,0.64883,0.00019,23.35201]
[1778815186209,30.61,81214.68,5.7,0.64961,0.00019,23.33441]
[1778815191244,30.61,81216.36,5.7,0.64993,0.00019,23.32707]
[1778815192840,30.61,81216.4,5.7,0.64994,0.00019,23.32689]
[1778815193258,30.61,81216.36,5.7,0.64993,0.00019,23.32706]
[1778815198293,30.61,81215.73,5.7,0.64981,0.00019,23.32977]
[1778815200339,30.61,81215.73,5.7,0.64981,0.00019,23.32977]
[1778815201314,30.61,81219.71,5.7,0.65058,0.00019,23.31228]
[1778815202321,30.61,81224.74,5.7,0.65155,0.00019,23.29011]
[1778815207356,30.61,81223.09,5.7,0.65123,0.00019,23.29743]
[1778815210345,30.61,81221.24,5.7,0.65087,0.00019,23.30559]
[1778815215412,30.61,81220.56,5.7,0.65074,0.00019,23.30857]
[1778815218433,30.61,81212.31,5.7,0.64916,0.00019,23.34466]
[1778815218805,30.61,81212.31,5.7,0.64916,0.00019,23.34466]
[1778815219335,30.61,81212.31,5.7,0.64916,0.00019,23.34466]
[1778815219815,30.61,81209.14,5.7,0.64855,0.00019,23.35842]
[1778815221220,30.61,81208.22,5.7,0.64837,0.00019,23.36238]
[1778815221459,30.61,81207.46,5.7,0.64823,0.00019,23.36564]
[1778815222713,30.61,81207.46,5.7,0.64823,0.00019,23.36564]
[1778815223475,30.61,81204.02,5.7,0.64757,0.00019,23.38041]
[1778815225483,30.61,81200.66,5.7,0.64692,0.00019,23.39481]
[1778815225487,30.61,81200.2,5.7,0.64683,0.00019,23.39674]
[1778815226723,30.61,81200.2,5.7,0.64683,0.00019,23.39674]
[1778815227501,30.61,81199.89,5.7,0.64678,0.00019,23.39795]
[1778815232537,30.6,81199.76,5.7,0.64679,0.00019,23.39402]
[1778815237573,30.6,81194.11,5.7,0.64571,0.00019,23.41786]
[1778815238239,30.6,81194.11,5.7,0.64571,0.00019,23.41786]
[1778815238715,30.6,81194.11,5.7,0.64571,0.00019,23.41786]
[1778815238580,30.6,81194.68,5.7,0.64582,0.00019,23.41537]
[1778815239620,30.6,81194.68,5.7,0.64582,0.00019,23.41537]
[1778815239680,30.6,81194.03,5.7,0.6457,0.00019,23.41799]
[1778815245674,30.6,81194.0,5.7,0.64571,0.00019,23.41784]
[1778815245747,30.59,81193.97,5.7,0.64571,0.00019,23.41783]
[1778815246636,30.59,81186.21,5.7,0.64421,0.00019,23.45063]
[1778815247354,30.59,81186.21,5.7,0.64421,0.00019,23.45063]
[1778815247602,30.59,81186.21,5.7,0.64421,0.00019,23.45063]
[1778815247615,30.59,81186.21,5.7,0.64421,0.00019,23.45063]
[1778815247657,30.59,81186.21,5.7,0.64421,0.00019,23.45063]
[1778815247716,30.59,81186.21,5.7,0.64421,0.00019,23.45063]
[1778815247736,30.59,81193.56,5.7,0.64564,0.00019,23.41942]
[1778815248241,30.59,81193.56,5.7,0.64564,0.00019,23.41942]
[1778815248650,30.59,81195.03,5.7,0.64592,0.00019,23.41309]
[1778815249951,30.59,81195.19,5.7,0.64596,0.00019,23.41235]
[1778815250583,30.59,81195.19,5.7,0.64596,0.00019,23.41235]
[1778815251436,30.59,81195.19,5.7,0.64596,0.00019,23.41228]
[1778815252367,30.59,81195.34,5.7,0.64599,0.00019,23.41158]
[1778815257714,30.59,81194.67,5.7,0.64588,0.00019,23.41404]
[1778815262689,30.58,81194.0,5.7,0.64576,0.00019,23.41661]
[1778815262748,30.58,81193.05,5.7,0.64558,0.00019,23.42058]
[1778815263906,30.58,81190.03,5.7,0.645,0.00019,23.43333]
[1778815271813,30.58,81186.77,5.7,0.6444,0.00019,23.44641]
[1778815277445,30.57,81184.84,5.7,0.64404,0.00019,23.45422]
[1778815277542,30.57,81184.66,5.7,0.64401,0.00019,23.4549]
[1778815282434,30.57,81186.0,5.7,0.64428,0.00019,23.44892]
[1778815282496,30.57,81186.2,5.7,0.64432,0.00019,23.44799]
[1778815282962,30.57,81186.2,5.7,0.64432,0.00019,23.44799]
[1778815282997,30.57,81186.2,5.7,0.64432,0.00019,23.44799]
[1778815282999,30.57,81186.2,5.7,0.64432,0.00019,23.44799]
[1778815283712,30.57,81186.2,5.7,0.64432,0.00019,23.44799]
[1778815283112,30.57,81183.85,5.7,0.64387,0.00019,23.45782]
[1778815283999,30.57,81183.85,5.7,0.64387,0.00019,23.45782]
[1778815284140,30.57,81183.85,5.7,0.64387,0.00019,23.45782]
[1778815284764,30.57,81168.52,5.7,0.64089,0.00019,23.5218]
[1778815285109,30.57,81168.52,5.7,0.64089,0.00019,23.5218]
[1778815285328,30.57,81168.52,5.7,0.64089,0.00019,23.5218]
[1778815285803,30.57,81168.52,5.7,0.64089,0.00019,23.5218]
[1778815285376,30.57,81163.68,5.7,0.63995,0.00019,23.54169]
[1778815286550,30.57,81163.68,5.7,0.63995,0.00019,23.54169]
[1778815291959,30.57,81163.59,5.7,0.63995,0.00019,23.53801]
[1778815295816,30.57,81163.36,5.7,0.6399,0.00019,23.53898]
[1778815296833,30.57,81163.81,5.7,0.63999,0.00019,23.53716]
[1778815298449,30.57,81165.73,5.7,0.64036,0.00019,23.52929]
[1778815303853,30.57,81167.82,5.7,0.64076,0.00019,23.52084]
[1778815309078,30.57,81172.0,5.7,0.64157,0.00019,23.50374]
[1778815314113,30.57,81171.64,5.7,0.64149,0.00019,23.5054]
[1778815319148,30.58,81169.23,5.7,0.64101,0.00019,23.51552]
[1778815320708,30.58,81169.23,5.7,0.64101,0.00019,23.51552]
[1778815322072,30.58,81167.14,5.7,0.6406,0.00019,23.52418]
[1778815323097,30.58,81164.42,5.7,0.64008,0.00019,23.53536]
[1778815323932,30.58,81161.9,5.7,0.63958,0.00019,23.54568]
[1778815324301,30.58,81161.9,5.7,0.63958,0.00019,23.54568]
[1778815325244,30.58,81161.06,5.7,0.63942,0.00019,23.54911]
[1778815326788,30.58,81159.04,5.7,0.63903,0.00019,23.55733]
[1778815326805,30.58,81150.26,5.7,0.63732,0.0002,23.5928]
[1778815327391,30.58,81150.26,5.7,0.63732,0.0002,23.5928]
[1778815333246,30.57,81152.74,5.7,0.63781,0.00019,23.5826]
[1778815334161,30.57,81152.74,5.7,0.63781,0.00019,23.5826]
[1778815334618,30.57,81152.74,5.7,0.63781,0.00019,23.5826]
[1778815335119,30.57,81154.58,5.7,0.63817,0.00019,23.57515]
[1778815335260,30.57,81155.8,5.7,0.63841,0.00019,23.57019]
[1778815336536,30.57,81155.8,5.7,0.63841,0.00019,23.57019]
[1778815336634,30.57,81155.85,5.7,0.63842,0.00019,23.56998]
[1778815338250,30.57,81155.43,5.7,0.63834,0.00019,23.57166]
[1778815339451,30.57,81153.81,5.7,0.63802,0.00019,23.5782]
[1778815339552,30.57,81153.99,5.7,0.63806,0.00019,23.57745]
[1778815344438,30.57,81159.15,5.7,0.63907,0.00019,23.55643]
[1778815345022,30.57,81159.15,5.7,0.63907,0.00019,23.55643]
[1778815345340,30.57,81162.32,5.7,0.63969,0.00019,23.54349]
[1778815346347,30.57,81167.49,5.7,0.64069,0.00019,23.52228]
[1778815348204,30.57,81168.25,5.7,0.64084,0.00019,23.51917]
[1778815352503,30.57,81168.17,5.7,0.64084,0.00019,23.5154]
[1778815352543,30.57,81168.17,5.7,0.64084,0.00019,23.5154]
[1778815352576,30.57,81168.17,5.7,0.64084,0.00019,23.51542]
[1778815353363,30.57,81168.17,5.7,0.64084,0.00019,23.51542]
[1778815353731,30.57,81168.17,5.7,0.64084,0.00019,23.51542]
[1778815354403,30.57,81172.55,5.7,0.64169,0.00019,23.49741]
[1778815359438,30.58,81175.01,5.7,0.64216,0.00019,23.48738]
[1778815362250,30.58,81177.08,5.7,0.64256,0.00019,23.4788]
[1778815365573,30.58,81177.38,5.7,0.64261,0.00019,23.47773]
[1778815371522,30.58,81181.35,5.7,0.64336,0.00019,23.46143]
[1778815376557,30.58,81182.11,5.7,0.6435,0.00019,23.45851]
[1778815382600,30.59,81181.99,5.7,0.64346,0.00019,23.45933]
[1778815387635,30.59,81183.16,5.7,0.64368,0.00019,23.45468]
[1778815389599,30.59,81182.02,5.7,0.64346,0.00019,23.45951]
[1778815389869,30.59,81182.02,5.7,0.64346,0.00019,23.45951]
[1778815389649,30.59,81182.09,5.7,0.64347,0.00019,23.45927]
[1778815390656,30.59,81180.3,5.7,0.64312,0.00019,23.46682]
[1778815393308,30.59,81179.99,5.7,0.64305,0.00019,23.46821]
[1778815393466,30.59,81179.99,5.7,0.64305,0.00019,23.46821]
[1778815393690,30.59,81179.99,5.7,0.64305,0.00019,23.46821]
[1778815394606,30.59,81178.4,5.7,0.64274,0.00019,23.47489]
[1778815394689,30.59,81178.4,5.7,0.64274,0.00019,23.47489]
[1778815394765,30.59,81174.2,5.7,0.64193,0.00019,23.4924]
[1778815395750,30.59,81174.2,5.7,0.64193,0.00019,23.4924]
[1778815403320,30.59,81174.72,5.7,0.64202,0.00019,23.49039]
[1778815408741,30.6,81175.48,5.7,0.64216,0.00019,23.48737]
[1778815408774,30.6,81175.48,5.7,0.64216,0.00019,23.48737]
[1778815408791,30.6,81175.53,5.7,0.64217,0.00019,23.48718]
[1778815410165,30.6,81177.51,5.7,0.64255,0.00019,23.47897]
[1778815410805,30.6,81177.74,5.7,0.6426,0.00019,23.47805]
[1778815411301,30.6,81177.74,5.7,0.6426,0.00019,23.47805]
[1778815412093,30.6,81175.15,5.7,0.64211,0.00019,23.48468]
[1778815413569,30.6,81175.33,5.7,0.64215,0.00019,23.48397]
[1778815413826,30.6,81175.06,5.7,0.64209,0.00019,23.48511]
[1778815416632,30.6,81175.09,5.7,0.6421,0.00019,23.48503]
[1778815416847,30.6,81176.84,5.7,0.64244,0.00019,23.47779]
[1778815421882,30.6,81176.49,5.7,0.64236,0.00019,23.4794]
[1778815426917,30.6,81176.48,5.7,0.64235,0.00019,23.47959]
[1778815427305,30.6,81176.48,5.7,0.64235,0.00019,23.47959]
[1778815427473,30.6,81176.48,5.7,0.64235,0.00019,23.47959]
[1778815432703,30.6,81179.07,5.7,0.64285,0.00019,23.46897]
[1778815432959,30.6,81181.36,5.7,0.64329,0.00019,23.45944]
[1778815434004,30.6,81181.36,5.7,0.64329,0.00019,23.45944]
[1778815434062,30.6,81182.26,5.7,0.64346,0.00019,23.45572]
[1778815440017,30.61,81183.37,5.7,0.64366,0.00019,23.45142]
[1778815443033,30.61,81187.27,5.7,0.64441,0.00019,23.43523]
[1778815449075,30.62,81187.33,5.7,0.6444,0.00019,23.43547]
[1778815455117,30.62,81187.06,5.7,0.64432,0.00019,23.43712]
[1778815461159,30.63,81187.31,5.7,0.64435,0.00019,23.43658]
[1778815466194,30.63,81189.45,5.7,0.64474,0.00019,23.428]
[1778815472237,30.64,81190.48,5.7,0.64494,0.00019,23.42004]
[1778815476265,30.64,81195.95,5.7,0.64598,0.00019,23.39715]
[1778815481300,30.64,81199.65,5.7,0.6467,0.00019,23.38111]
[1778815484321,30.64,81205.04,5.7,0.64775,0.00019,23.35784]
[1778815486148,30.64,81206.29,5.7,0.64799,0.00019,23.35242]
[1778815486335,30.64,81206.71,5.7,0.64807,0.00019,23.35058]
[1778815491195,30.63,81206.95,5.7,0.64812,0.00019,23.34944]
[1778815491370,30.63,81213.5,5.7,0.64938,0.00019,23.32101]
[1778815492533,30.63,81213.5,5.7,0.64938,0.00019,23.32101]
[1778815492895,30.63,81218.31,5.7,0.65031,0.00019,23.3]
[1778815495348,30.63,81220.9,5.7,0.65081,0.00019,23.28866]
[1778815496919,30.63,81220.89,5.7,0.6508,0.00019,23.28872]
[1778815497006,30.64,81225.91,5.7,0.65176,0.00019,23.26665]
[1778815497412,30.64,81231.97,5.7,0.65293,0.00019,23.23976]
[1778815498946,30.64,81231.97,5.7,0.65293,0.00019,23.23976]
[1778815504462,30.64,81232.66,5.7,0.65304,0.00019,23.23716]
[1778815514532,30.65,81233.64,5.7,0.6532,0.00019,23.23355]
[1778815518246,30.65,81234.86,5.7,0.65342,0.00019,23.22836]
[1778815518560,30.65,81234.5,5.7,0.65335,0.00019,23.23005]
[1778815520704,30.65,81235.44,5.7,0.65352,0.00019,23.22594]
[1778815521583,30.65,81223.13,5.7,0.65116,0.00019,23.28071]
[1778815522340,30.65,81223.13,5.7,0.65116,0.00019,23.28071]
[1778815522687,30.65,81223.13,5.7,0.65116,0.00019,23.28071]
[1778815522730,30.65,81217.08,5.7,0.64999,0.00019,23.30729]
[1778815523501,30.65,81217.08,5.7,0.64999,0.00019,23.30729]
[1778815523597,30.65,81211.25,5.7,0.64887,0.00019,23.33269]
[1778815524094,30.65,81211.25,5.7,0.64887,0.00019,23.33269]
[1778815524608,30.65,81211.25,5.7,0.64887,0.00019,23.33269]
[1778815528762,30.65,81214.59,5.7,0.64951,0.00019,23.3182]
[1778815528832,30.65,81214.59,5.7,0.64951,0.00019,23.3182]
[1778815528882,30.65,81214.59,5.7,0.64951,0.00019,23.3182]
[1778815528901,30.65,81214.59,5.7,0.64951,0.00019,23.3182]
[1778815528911,30.65,81214.95,5.7,0.64958,0.00019,23.31665]
[1778815529437,30.65,81214.95,5.7,0.64958,0.00019,23.31665]
[1778815529869,30.65,81214.95,5.7,0.64958,0.00019,23.31665]
[1778815529945,30.65,81226.56,5.7,0.65181,0.00019,23.26577]
[1778815535681,30.66,81224.91,5.7,0.6515,0.00019,23.26911]
[1778815541723,30.66,81225.95,5.7,0.65169,0.00019,23.2648]
[1778815546758,30.66,81225.84,5.7,0.65166,0.00019,23.26552]
[1778815553808,30.66,81226.38,5.7,0.65175,0.00019,23.26344]
[1778815555822,30.66,81229.88,5.7,0.65242,0.00019,23.24803]
[1778815559292,30.67,81231.71,5.7,0.65276,0.00019,23.24007]
[1778815559850,30.67,81232.48,5.7,0.65291,0.00019,23.2367]
[1778815561332,30.67,81233.17,5.7,0.65304,0.00019,23.23369]
[1778815561864,30.67,81234.3,5.7,0.65325,0.00019,23.22872]
[1778815566899,30.67,81233.44,5.7,0.65307,0.00019,23.2329]
[1778815570787,30.67,81233.93,5.7,0.65316,0.00019,23.23086]
[1778815570927,30.67,81235.21,5.7,0.6534,0.00019,23.2253]
[1778815572941,30.67,81239.43,5.7,0.6542,0.00019,23.20658]
[1778815573215,30.67,81239.43,5.7,0.6542,0.00019,23.20658]
[1778815574103,30.67,81246.57,5.7,0.65556,0.00019,23.17443]
[1778815582005,30.67,81249.04,5.7,0.65605,0.00019,23.16269]
[1778815587305,30.67,81249.15,5.7,0.65609,0.00019,23.1619]
[1778815587395,30.67,81249.15,5.7,0.65609,0.00019,23.1619]
[1778815587589,30.67,81249.15,5.7,0.65609,0.00019,23.1619]
[1778815588047,30.67,81240.26,5.7,0.65439,0.00019,23.20205]
[1778815588851,30.67,81240.26,5.7,0.65439,0.00019,23.20205]
[1778815589054,30.67,81237.01,5.7,0.65376,0.00019,23.21668]
[1778815590441,30.67,81236.59,5.7,0.65368,0.00019,23.21861]
[1778815592075,30.67,81236.35,5.7,0.65365,0.00019,23.21557]
[1778815597110,30.67,81232.0,5.7,0.65281,0.00019,23.23515]
[1778815600100,30.67,81231.33,5.7,0.65268,0.00019,23.23819]
[1778815600131,30.67,81231.15,5.7,0.65265,0.00019,23.23902]
[1778815603199,30.67,81231.51,5.7,0.65271,0.00019,23.23746]
[1778815603301,30.67,81231.01,5.7,0.65262,0.00019,23.23971]
[1778815607183,30.67,81224.75,5.7,0.65142,0.00019,23.26746]
[1778815612351,30.67,81222.9,5.7,0.65106,0.00019,23.27556]
[1778815614707,30.67,81219.52,5.7,0.65041,0.00019,23.29042]
[1778815614959,30.67,81219.52,5.7,0.65041,0.00019,23.29042]
[1778815615060,30.67,81217.46,5.7,0.65002,0.00019,23.29944]
[1778815618714,30.67,81217.51,5.7,0.65003,0.00019,23.29923]
[1778815618815,30.67,81216.94,5.7,0.64992,0.00019,23.30172]
[1778815626320,30.67,81217.09,5.7,0.64995,0.00019,23.30109]
[1778815629995,30.67,81216.62,5.7,0.64985,0.00019,23.30315]
[1778815630096,30.67,81216.77,5.7,0.64988,0.00019,23.30249]
[1778815630923,30.67,81216.77,5.7,0.64988,0.00019,23.30249]
[1778815630986,30.67,81217.03,5.7,0.64993,0.00019,23.30136]
[1778815632575,30.67,81214.99,5.7,0.64954,0.00019,23.31025]
[1778815633726,30.67,81212.57,5.7,0.64908,0.00019,23.32077]
[1778815637485,30.67,81209.54,5.7,0.6485,0.00019,23.33383]
[1778815638502,30.67,81208.27,5.7,0.64825,0.00019,23.3393]
[1778815644446,30.67,81208.04,5.7,0.64822,0.00019,23.3401]
[1778815649482,30.67,81207.67,5.7,0.64815,0.00019,23.3416]
[1778815654517,30.67,81207.52,5.7,0.64815,0.00019,23.33797]
[1778815656102,30.67,81207.52,5.7,0.64815,0.00019,23.33797]
[1778815656531,30.67,81216.56,5.7,0.64988,0.00019,23.29872]
[1778815657538,30.67,81222.47,5.7,0.65102,0.00019,23.27285]
[1778815662573,30.67,81222.43,5.7,0.651,0.00019,23.27317]
[1778815665920,30.67,81223.12,5.7,0.65113,0.00019,23.27018]
[1778815666021,30.67,81222.87,5.7,0.65109,0.00019,23.27131]
[1778815666602,30.67,81226.51,5.7,0.65178,0.00019,23.25529]
[1778815671984,30.67,81227.22,5.7,0.65192,0.00019,23.25221]
[1778815672008,30.67,81225.13,5.7,0.65151,0.00019,23.26146]
[1778815672562,30.67,81225.13,5.7,0.65151,0.00019,23.26146]
[1778815672644,30.67,81225.14,5.7,0.65152,0.00019,23.26143]
[1778815673995,30.67,81225.14,5.7,0.65152,0.00019,23.26143]
[1778815674096,30.67,81224.92,5.7,0.65147,0.00019,23.2624]
[1778815678830,30.67,81222.8,5.7,0.65107,0.00019,23.27179]
[1778815678931,30.67,81222.76,5.7,0.65106,0.00019,23.27199]
[1778815681335,30.67,81223.27,5.7,0.65115,0.00019,23.2698]
[1778815682479,30.67,81221.86,5.7,0.65088,0.00019,23.27602]
[1778815682714,30.67,81220.63,5.7,0.65064,0.00019,23.28143]
[1778815684159,30.67,81220.63,5.7,0.65064,0.00019,23.28143]
[1778815684598,30.67,81217.19,5.7,0.64998,0.00019,23.2965]
[1778815684880,30.67,81208.0,5.7,0.64822,0.00019,23.33639]
[1778815685244,30.67,81208.0,5.7,0.64822,0.00019,23.33639]
[1778815685500,30.67,81208.0,5.7,0.64822,0.00019,23.33639]
[1778815687396,30.67,81207.3,5.7,0.64808,0.00019,23.33936]
[1778815688572,30.67,81204.75,5.7,0.6476,0.00019,23.35031]
[1778815691687,30.67,81202.92,5.7,0.64725,0.00019,23.35807]
[1778815696549,30.67,81200.86,5.7,0.64686,0.00019,23.36673]
[1778815697176,30.67,81200.86,5.7,0.64686,0.00019,23.36673]
[1778815703739,30.67,81201.16,5.7,0.64692,0.00019,23.36522]
[1778815711917,30.67,81200.87,5.7,0.6469,0.00019,23.36204]
[1778815716954,30.67,81201.25,5.7,0.64698,0.00019,23.36031]
[1778815721989,30.66,81200.66,5.7,0.64687,0.00019,23.36275]
[1778815727027,30.66,81201.08,5.7,0.64695,0.00019,23.36088]
[1778815732062,30.66,81202.33,5.7,0.64719,0.00019,23.35547]
[1778815733254,30.66,81202.33,5.7,0.64719,0.00019,23.35547]
[1778815735083,30.66,81207.04,5.7,0.6481,0.00019,23.33519]
[1778815739787,30.66,81207.79,5.7,0.64824,0.00019,23.33198]
[1778815740118,30.66,81206.32,5.7,0.64796,0.00019,23.33833]
[1778815740880,30.66,81206.32,5.7,0.64796,0.00019,23.33833]
[1778815741125,30.66,81205.12,5.7,0.64773,0.00019,23.34351]
[1778815741536,30.66,81205.12,5.7,0.64773,0.00019,23.34351]
[1778815742132,30.66,81205.73,5.7,0.64785,0.00019,23.34088]
[1778815744366,30.66,81203.02,5.7,0.64733,0.00019,23.35253]
[1778815745153,30.66,81202.41,5.7,0.64721,0.00019,23.35514]
[1778815750188,30.66,81203.55,5.7,0.64743,0.00019,23.35019]
[1778815755225,30.66,81201.57,5.7,0.64705,0.00019,23.35858]
[1778815760260,30.66,81201.65,5.7,0.64707,0.00019,23.35812]
[1778815766302,30.66,81202.31,5.7,0.64721,0.00019,23.35514]
[1778815771337,30.66,81201.95,5.7,0.64716,0.00019,23.35235]
[1778815776372,30.66,81204.28,5.7,0.64762,0.00019,23.34221]
[1778815781407,30.66,81204.26,5.7,0.64762,0.00019,23.34218]
[1778815786443,30.65,81203.3,5.7,0.64744,0.00019,23.34617]
[1778815789889,30.65,81202.98,5.7,0.64738,0.00019,23.34749]
[1778815790755,30.65,81203.05,5.7,0.6474,0.00019,23.34716]
[1778815790845,30.65,81203.05,5.7,0.6474,0.00019,23.34716]
[1778815790858,30.65,81207.96,5.7,0.64834,0.00019,23.32597]
[1778815791669,30.65,81207.96,5.7,0.64834,0.00019,23.32597]
[1778815791717,30.65,81207.96,5.7,0.64834,0.00019,23.32597]
[1778815791850,30.65,81207.96,5.7,0.64834,0.00019,23.32597]
[1778815792250,30.65,81207.96,5.7,0.64834,0.00019,23.32597]
[1778815792297,30.65,81216.52,5.7,0.64999,0.00019,23.28873]
[1778815792733,30.65,81216.52,5.7,0.64999,0.00019,23.28873]
[1778815792765,30.65,81226.76,5.7,0.65196,0.00019,23.24371]
[1778815793491,30.65,81236.53,5.7,0.65383,0.00019,23.20008]
[1778815794636,30.65,81236.53,5.7,0.65383,0.00019,23.20008]
[1778815796836,30.65,81241.34,5.7,0.65476,0.00019,23.17826]
[1778815797985,30.65,81240.82,5.7,0.65467,0.00019,23.1805]
[1778815798086,30.65,81243.71,5.7,0.65522,0.00019,23.16737]
[1778815798808,30.65,81243.71,5.7,0.65522,0.00019,23.16737]
[1778815801053,30.65,81243.69,5.7,0.65523,0.00019,23.16728]
[1778815801258,30.65,81243.69,5.7,0.65523,0.00019,23.16728]
[1778815802092,30.64,81243.95,5.7,0.65528,0.00019,23.16592]
[1778815802106,30.64,81237.71,5.7,0.65409,0.00019,23.19401]
[1778815802364,30.64,81237.71,5.7,0.65409,0.00019,23.19401]
[1778815802650,30.64,81237.71,5.7,0.65409,0.00019,23.19401]
[1778815802751,30.64,81233.64,5.7,0.65331,0.00019,23.21221]
[1778815804576,30.64,81233.22,5.7,0.65323,0.00019,23.21406]
[1778815804677,30.64,81233.21,5.7,0.65323,0.00019,23.21407]
[1778815806924,30.64,81233.22,5.7,0.65324,0.00019,23.21399]
[1778815807591,30.64,81228.97,5.7,0.65242,0.00019,23.23284]
[1778815812626,30.64,81228.09,5.7,0.65227,0.00019,23.2365]
[1778815814650,30.64,81226.34,5.7,0.65193,0.00019,23.24419]
[1778815814706,30.64,81215.48,5.7,0.64984,0.00019,23.29197]
[1778815815569,30.64,81215.48,5.7,0.64984,0.00019,23.29197]
[1778815815647,30.64,81212.08,5.7,0.64919,0.00019,23.30679]
[1778815816643,30.64,81212.08,5.7,0.64919,0.00019,23.30679]
[1778815821689,30.64,81210.33,5.7,0.64886,0.00019,23.31431]
[1778815823632,30.64,81209.01,5.7,0.6486,0.00019,23.32002]
[1778815824314,30.64,81209.01,5.7,0.6486,0.00019,23.32002]
[1778815824340,30.64,81209.01,5.7,0.6486,0.00019,23.32002]
[1778815823703,30.64,81203.12,5.7,0.64747,0.00019,23.34543]
[1778815824710,30.64,81200.74,5.7,0.64701,0.00019,23.35562]
[1778815826691,30.64,81201.85,5.7,0.64723,0.00019,23.35082]
[1778815827045,30.64,81201.85,5.7,0.64723,0.00019,23.35082]
[1778815829260,30.64,81203.23,5.7,0.6475,0.00019,23.34483]
[1778815831259,30.64,81204.03,5.7,0.64765,0.00019,23.34134]
[1778815831360,30.64,81204.72,5.7,0.64781,0.00019,23.33413]
[1778815836391,30.64,81203.1,5.7,0.6475,0.00019,23.34106]
[1778815836669,30.64,81203.1,5.7,0.6475,0.00019,23.34106]
[1778815837105,30.64,81203.1,5.7,0.6475,0.00019,23.34106]
[1778815837206,30.64,81202.66,5.7,0.64741,0.00019,23.34293]
[1778815837508,30.64,81202.66,5.7,0.64741,0.00019,23.34293]
[1778815837801,30.64,81202.45,5.7,0.64737,0.00019,23.34382]
[1778815840081,30.64,81202.03,5.7,0.64729,0.00019,23.34561]
[1778815840160,30.64,81202.4,5.7,0.64736,0.00019,23.344]
[1778815840608,30.64,81202.4,5.7,0.64736,0.00019,23.344]
[1778815842018,30.64,81201.62,5.7,0.64722,0.00019,23.34734]
[1778815842038,30.64,81201.62,5.7,0.64722,0.00019,23.34732]
[1778815844167,30.64,81200.59,5.7,0.64702,0.00019,23.35172]
[1778815844268,30.64,81196.75,5.7,0.64628,0.00019,23.36813]
[1778815849885,30.63,81196.17,5.7,0.64617,0.00019,23.37041]
[1778815855927,30.63,81195.34,5.7,0.64602,0.00019,23.37374]
[1778815860962,30.63,81195.26,5.7,0.64601,0.00019,23.3739]
[1778815865998,30.63,81194.64,5.7,0.6459,0.00019,23.37635]
[1778815866813,30.63,81194.64,5.7,0.6459,0.00019,23.37635]
[1778815866967,30.63,81194.64,5.7,0.6459,0.00019,23.37635]
[1778815867142,30.63,81184.95,5.7,0.64403,0.00019,23.41731]
[1778815868211,30.63,81184.95,5.7,0.64403,0.00019,23.41731]
[1778815868238,30.63,81172.15,5.7,0.64155,0.00019,23.4706]
[1778815869146,30.63,81172.15,5.7,0.64155,0.00019,23.4706]
[1778815870109,30.63,81170.51,5.7,0.64124,0.00019,23.47728]
[1778815874421,30.62,81167.48,5.7,0.64067,0.00019,23.48925]
[1778815874775,30.62,81167.48,5.7,0.64067,0.00019,23.48925]
[1778815874907,30.62,81167.48,5.7,0.64067,0.00019,23.48925]
[1778815875310,30.62,81167.48,5.7,0.64067,0.00019,23.48925]
[1778815875338,30.62,81157.46,5.7,0.63873,0.00019,23.52989]
[1778815875679,30.62,81157.46,5.7,0.63873,0.00019,23.52989]
[1778815875810,30.62,81157.46,5.7,0.63873,0.00019,23.52989]
[1778815876241,30.62,81157.46,5.7,0.63873,0.00019,23.52989]
[1778815876284,30.62,81151.06,5.7,0.63749,0.00019,23.55572]
[1778815877017,30.62,81151.06,5.7,0.63749,0.00019,23.55572]
[1778815879695,30.62,81152.47,5.7,0.63776,0.00019,23.55005]
[1778815885137,30.62,81152.44,5.7,0.63775,0.00019,23.55016]
[1778815886310,30.62,81152.44,5.7,0.63775,0.00019,23.55016]
[1778815887151,30.62,81129.67,5.7,0.63331,0.0002,23.64035]
[1778815888216,30.62,81129.67,5.7,0.63331,0.0002,23.64035]
[1778815889165,30.62,81131.67,5.7,0.6337,0.0002,23.63247]
[1778815891053,30.62,81128.45,5.7,0.63307,0.0002,23.64496]
[1778815891480,30.61,81128.6,5.7,0.63313,0.0002,23.64016]
[1778815892186,30.61,81130.14,5.7,0.63343,0.0002,23.63409]
[1778815892485,30.61,81130.14,5.7,0.63343,0.0002,23.63409]
[1778815893103,30.61,81130.14,5.7,0.63343,0.0002,23.63409]
[1778815894562,30.61,81130.04,5.7,0.63342,0.0002,23.63435]
[1778815895279,30.61,81130.04,5.7,0.63342,0.0002,23.63435]
[1778815896569,30.61,81130.75,5.7,0.63356,0.0002,23.63146]
[1778815898556,30.61,81130.48,5.7,0.63351,0.0002,23.6324]
[1778815898973,30.61,81130.48,5.7,0.63351,0.0002,23.6324]
[1778815900180,30.61,81129.64,5.7,0.63335,0.0002,23.63562]
[1778815901563,30.61,81127.28,5.7,0.6329,0.0002,23.64468]
[1778815902262,30.61,81126.27,5.7,0.6327,0.0002,23.64854]
[1778815903269,30.61,81131.0,5.7,0.63363,0.0002,23.63005]
[1778815904276,30.61,81135.54,5.7,0.63452,0.0002,23.61218]
[1778815905130,30.61,81135.54,5.7,0.63452,0.0002,23.61218]
[1778815905283,30.6,81127.89,5.7,0.63303,0.0002,23.64205]
[1778815906320,30.6,81127.89,5.7,0.63303,0.0002,23.64205]
[1778815906330,30.6,81126.29,5.7,0.63272,0.0002,23.64822]
[1778815912332,30.6,81128.68,5.7,0.6332,0.0002,23.63853]
[1778815917367,30.59,81127.19,5.7,0.63293,0.0002,23.64398]
[1778815920102,30.59,81126.69,5.7,0.63283,0.0002,23.64581]
[1778815920151,30.59,81126.69,5.7,0.63283,0.0002,23.64581]
[1778815920179,30.59,81126.69,5.7,0.63283,0.0002,23.64581]
[1778815920389,30.59,81116.97,5.7,0.63093,0.0002,23.68331]
[1778815920562,30.59,81116.97,5.7,0.63093,0.0002,23.68331]
[1778815921135,30.59,81116.97,5.7,0.63093,0.0002,23.68331]
[1778815921278,30.59,81116.97,5.7,0.63093,0.0002,23.68331]
[1778815921294,30.59,81116.97,5.7,0.63093,0.0002,23.68331]
[1778815921396,30.59,81111.96,5.7,0.62994,0.0002,23.70243]
[1778815921678,30.59,81111.96,5.7,0.62994,0.0002,23.70243]
[1778815922403,30.59,81109.21,5.7,0.62941,0.0002,23.71274]
[1778815925732,30.59,81108.71,5.7,0.62932,0.0002,23.7144]
[1778815926431,30.59,81104.59,5.7,0.62851,0.0002,23.72987]
[1778815926908,30.59,81104.59,5.7,0.62851,0.0002,23.72987]
[1778815927584,30.59,81102.4,5.7,0.62809,0.0002,23.738]
[1778815929225,30.59,81100.45,5.7,0.6277,0.0002,23.74531]
[1778815931466,30.59,81106.98,5.7,0.62898,0.0002,23.72085]
[1778815933082,30.59,81108.48,5.7,0.62928,0.0002,23.71521]
[1778815933155,30.59,81108.48,5.7,0.62928,0.0002,23.71521]
[1778815933188,30.59,81108.48,5.7,0.62928,0.0002,23.71521]
[1778815933291,30.59,81108.48,5.7,0.62928,0.0002,23.71521]
[1778815934293,30.59,81108.48,5.7,0.62928,0.0002,23.71521]
[1778815934431,30.59,81108.48,5.7,0.62928,0.0002,23.71521]
[1778815934385,30.59,81092.79,5.7,0.62618,0.0002,23.77388]
[1778815934986,30.59,81092.79,5.7,0.62618,0.0002,23.77388]
[1778815935086,30.59,81079.45,5.7,0.62354,0.0002,23.82272]
[1778815936215,30.59,81070.8,5.7,0.62183,0.0002,23.85384]
[1778815937317,30.59,81070.8,5.7,0.62183,0.0002,23.85384]
[1778815937349,30.59,81070.8,5.7,0.62183,0.0002,23.85384]
[1778815937413,30.59,81070.87,5.7,0.62184,0.0002,23.85365]
[1778815938334,30.59,81070.87,5.7,0.62184,0.0002,23.85365]
[1778815938382,30.59,81070.87,5.7,0.62184,0.0002,23.85365]
[1778815938395,30.59,81056.24,5.7,0.61893,0.0002,23.90519]
[1778815938651,30.59,81056.24,5.7,0.61893,0.0002,23.90519]
[1778815939011,30.59,81056.24,5.7,0.61893,0.0002,23.90519]
[1778815939060,30.59,81044.76,5.7,0.61665,0.0002,23.94471]
[1778815939769,30.59,81040.78,5.7,0.61586,0.0002,23.95822]
[1778815940604,30.59,81040.78,5.7,0.61586,0.0002,23.95822]
[1778815940625,30.59,81040.78,5.7,0.61586,0.0002,23.95822]
[1778815940727,30.59,81040.78,5.7,0.61586,0.0002,23.95822]
[1778815940929,30.59,81040.78,5.7,0.61586,0.0002,23.95822]
[1778815941171,30.59,81040.78,5.7,0.61586,0.0002,23.95822]
[1778815941347,30.59,81040.58,5.7,0.61582,0.0002,23.95889]
[1778815941684,30.59,81040.58,5.7,0.61582,0.0002,23.95889]
[1778815941778,30.59,81040.58,5.7,0.61582,0.0002,23.95889]
[1778815942422,30.59,81040.58,5.7,0.61582,0.0002,23.95889]
[1778815942032,30.59,81031.12,5.7,0.61393,0.0002,23.99061]
[1778815942713,30.59,81031.12,5.7,0.61393,0.0002,23.99061]
[1778815943345,30.59,81031.12,5.7,0.61393,0.0002,23.99061]
[1778815943364,30.59,81039.56,5.7,0.61562,0.0002,23.9623]
[1778815943564,30.59,81044.14,5.7,0.61653,0.0002,23.94677]
[1778815944801,30.59,81044.14,5.7,0.61653,0.0002,23.94677]
[1778815944917,30.59,81044.14,5.7,0.61653,0.0002,23.94677]
[1778815945096,30.59,81044.14,5.7,0.61653,0.0002,23.94677]
[1778815946470,30.59,81056.15,5.7,0.61892,0.0002,23.9055]
[1778815946524,30.59,81056.15,5.7,0.61892,0.0002,23.9055]
[1778815946660,30.59,81056.15,5.7,0.61892,0.0002,23.9055]
[1778815946922,30.59,81056.15,5.7,0.61892,0.0002,23.9055]
[1778815947443,30.59,81056.15,5.7,0.61892,0.0002,23.9055]
[1778815947163,30.59,81060.76,5.7,0.61983,0.0002,23.88941]
[1778815947590,30.59,81060.76,5.7,0.61983,0.0002,23.88941]
[1778815947907,30.59,81060.76,5.7,0.61983,0.0002,23.88941]
[1778815948222,30.59,81060.76,5.7,0.61983,0.0002,23.88941]
[1778815948306,30.59,81023.14,5.7,0.61234,0.0002,24.01698]
[1778815949488,30.59,81023.62,5.7,0.61244,0.0002,24.01532]
[1778815953539,30.59,81023.29,5.7,0.6124,0.0002,24.01217]
[1778815954306,30.59,81023.29,5.7,0.6124,0.0002,24.01217]
[1778815955168,30.59,81022.94,5.7,0.61233,0.0002,24.01328]
[1778815955614,30.59,81020.69,5.7,0.61188,0.0002,24.0206]
[1778815955980,30.59,81020.69,5.7,0.61188,0.0002,24.0206]
[1778815956483,30.59,81020.69,5.7,0.61188,0.0002,24.0206]
[1778815956656,30.59,81017.9,5.7,0.61133,0.0002,24.02958]
[1778815957693,30.59,81017.9,5.7,0.61133,0.0002,24.02958]
[1778815958356,30.59,81017.9,5.7,0.61133,0.0002,24.02958]
[1778815958669,30.59,81020.62,5.7,0.61188,0.0002,24.02063]
[1778815958670,30.59,81019.43,5.7,0.61164,0.0002,24.02451]
[1778815960246,30.59,81019.43,5.7,0.61164,0.0002,24.02451]
[1778815960635,30.58,81017.25,5.7,0.61121,0.0002,24.03155]
[1778815960929,30.58,81017.25,5.7,0.61121,0.0002,24.03155]
[1778815962960,30.58,81017.84,5.7,0.61133,0.0002,24.02953]
[1778815962994,30.58,81022.03,5.7,0.61217,0.0002,24.01581]
[1778815964131,30.58,81022.03,5.7,0.61217,0.0002,24.01581]
[1778815965123,30.58,81023.86,5.7,0.61254,0.0002,24.00977]
[1778815965373,30.58,81023.86,5.7,0.61254,0.0002,24.00977]
[1778815965467,30.58,81023.86,5.7,0.61254,0.0002,24.00977]
[1778815965467,30.58,81023.86,5.7,0.61254,0.0002,24.00977]
[1778815965966,30.58,81025.39,5.7,0.61285,0.0002,24.0047]
[1778815968272,30.58,81032.09,5.7,0.61419,0.0002,23.98242]
[1778815968940,30.58,81033.8,5.7,0.61453,0.0002,23.97668]
[1778815969528,30.58,81036.11,5.7,0.615,0.0002,23.96892]
[1778815969676,30.58,81036.11,5.7,0.615,0.0002,23.96892]
[1778815969756,30.58,81040.33,5.7,0.61584,0.0002,23.95467]
[1778815970972,30.58,81040.33,5.7,0.61584,0.0002,23.95467]
[1778815970972,30.58,81040.33,5.7,0.61584,0.0002,23.95467]
[1778815971365,30.58,81040.33,5.7,0.61584,0.0002,23.95467]
[1778815971471,30.58,81040.33,5.7,0.61584,0.0002,23.95467]
[1778815971471,30.58,81040.33,5.7,0.61584,0.0002,23.95467]
[1778815971393,30.58,81032.28,5.7,0.61423,0.0002,23.98171]
[1778815971662,30.58,81032.28,5.7,0.61423,0.0002,23.98171]
[1778815972472,30.58,81032.28,5.7,0.61423,0.0002,23.98171]
[1778815973159,30.58,81030.56,5.7,0.61389,0.0002,23.98741]
[1778815973779,30.58,81025.35,5.7,0.61285,0.0002,24.0046]
[1778815976459,30.58,81023.56,5.7,0.6125,0.0002,24.01045]
[1778815976801,30.57,81018.26,5.7,0.61144,0.0002,24.02768]
[1778815978716,30.57,81018.31,5.7,0.61146,0.0002,24.02746]
[1778815978755,30.57,81018.31,5.7,0.61146,0.0002,24.02746]
[1778815979191,30.57,81018.31,5.7,0.61146,0.0002,24.02746]
[1778815979484,30.57,81018.31,5.7,0.61146,0.0002,24.02746]
[1778815979502,30.57,81022.68,5.7,0.61233,0.0002,24.01314]
[1778815979822,30.57,81029.5,5.7,0.6137,0.0002,23.99059]
[1778815983247,30.57,81030.67,5.7,0.61393,0.0002,23.98666]
[1778815983621,30.57,81030.99,5.7,0.614,0.0002,23.98554]
[1778815988885,30.57,81031.25,5.7,0.61406,0.0002,23.98449]
[1778815993920,30.56,81028.16,5.7,0.61346,0.0002,23.9946]
[1778815994724,30.56,81028.16,5.7,0.61346,0.0002,23.9946]
[1778815995007,30.56,81028.16,5.7,0.61346,0.0002,23.9946]
[1778815996009,30.56,81024.79,5.7,0.61278,0.0002,24.0057]
[1778815996508,30.56,81024.79,5.7,0.61278,0.0002,24.0057]
[1778815996064,30.56,81020.67,5.7,0.61196,0.0002,24.01918]
[1778815997242,30.56,81020.67,5.7,0.61196,0.0002,24.01918]
[1778815997311,30.56,81020.95,5.7,0.61202,0.0002,24.01822]
[1778815998379,30.56,81020.95,5.7,0.61202,0.0002,24.01822]
[1778815998384,30.56,81020.69,5.7,0.61197,0.0002,24.01902]
[1778816000598,30.56,81018.57,5.7,0.61155,0.0002,24.02584]
[1778816001553,30.56,81019.61,5.7,0.61176,0.0002,24.0224]
[1778816002783,30.56,81018.52,5.7,0.61155,0.0002,24.0259]
[1778816002952,30.56,81018.52,5.7,0.61155,0.0002,24.0259]
[1778816002985,30.56,81011.92,5.7,0.61023,0.0002,24.04722]
[1778816005535,30.56,81011.4,5.7,0.61013,0.0002,24.04883]
[1778816005822,30.56,81009.19,5.7,0.60969,0.0002,24.05588]
[1778816005834,30.56,81009.19,5.7,0.60969,0.0002,24.05588]
[1778816005937,30.56,81009.19,5.7,0.60969,0.0002,24.05588]
[1778816006033,30.56,81009.19,5.7,0.60969,0.0002,24.05588]
[1778816006045,30.56,81009.19,5.7,0.60969,0.0002,24.05588]
[1778816006140,30.55,80999.94,5.7,0.60784,0.0002,24.0852]
[1778816006921,30.55,80999.94,5.7,0.60784,0.0002,24.0852]
[1778816007029,30.55,80999.94,5.7,0.60784,0.0002,24.0852]
[1778816007230,30.55,80999.94,5.7,0.60784,0.0002,24.0852]
[1778816007278,30.55,81007.75,5.7,0.60941,0.0002,24.06037]
[1778816007822,30.55,81007.75,5.7,0.60941,0.0002,24.06037]
[1778816008869,30.55,81010.99,5.7,0.61006,0.0002,24.04993]
[1778816009028,30.55,81011.61,5.7,0.61019,0.0002,24.04787]
[1778816010155,30.55,81011.61,5.7,0.61019,0.0002,24.04787]
[1778816010239,30.55,81013.38,5.7,0.61055,0.0002,24.04211]
[1778816010603,30.55,81013.38,5.7,0.61055,0.0002,24.04211]
[1778816011392,30.55,81011.14,5.7,0.61012,0.0002,24.04517]
[1778816011955,30.55,81011.14,5.7,0.61012,0.0002,24.04517]
[1778816012401,30.55,81011.14,5.7,0.61012,0.0002,24.04517]
[1778816013112,30.55,81011.61,5.7,0.61021,0.0002,24.0436]
[1778816013529,30.55,81011.61,5.7,0.61021,0.0002,24.0436]
[1778816013136,30.55,81014.18,5.7,0.61073,0.0002,24.03525]
[1778816014476,30.55,81014.18,5.7,0.61073,0.0002,24.03525]
[1778816014552,30.54,81019.95,5.7,0.61189,0.0002,24.01638]
[1778816014671,30.54,81019.95,5.7,0.61189,0.0002,24.01638]
[1778816015075,30.54,81025.65,5.7,0.61303,0.0002,23.99765]
[1778816020110,30.54,81028.25,5.7,0.61356,0.0002,23.98887]
[1778816021559,30.54,81028.25,5.7,0.61356,0.0002,23.98887]
[1778816022563,30.54,81027.79,5.7,0.61347,0.0002,23.99036]
[1778816022124,30.54,81036.04,5.7,0.61512,0.0002,23.96275]
[1778816023239,30.54,81036.04,5.7,0.61512,0.0002,23.96275]
[1778816023303,30.54,81036.04,5.7,0.61512,0.0002,23.96275]
[1778816023360,30.54,81037.47,5.7,0.61541,0.0002,23.95791]
[1778816023749,30.54,81037.47,5.7,0.61541,0.0002,23.95791]
[1778816024138,30.54,81041.7,5.7,0.61625,0.0002,23.9436]
[1778816024690,30.54,81041.7,5.7,0.61625,0.0002,23.9436]
[1778816025662,30.54,81043.15,5.7,0.61654,0.0002,23.93867]
[1778816026708,30.54,81043.94,5.7,0.6167,0.0002,23.93598]
[1778816026884,30.54,81043.94,5.7,0.6167,0.0002,23.93598]
[1778816027159,30.54,81038.13,5.7,0.61554,0.0002,23.95572]
[1778816028166,30.54,81033.76,5.7,0.61467,0.0002,23.97042]
[1778816031250,30.54,81034.22,5.7,0.61476,0.0002,23.96883]
[1778816031558,30.54,81034.22,5.7,0.61476,0.0002,23.96883]
[1778816032202,30.54,81029.64,5.7,0.61385,0.0002,23.98409]
[1778816032659,30.54,81029.64,5.7,0.61385,0.0002,23.98409]
[1778816033204,30.54,81029.64,5.7,0.61385,0.0002,23.98409]
[1778816035059,30.54,81028.32,5.7,0.61359,0.0002,23.98841]
[1778816035557,30.54,81028.32,5.7,0.61359,0.0002,23.98841]
[1778816036058,30.54,81026.98,5.7,0.61332,0.0002,23.99282]
[1778816036560,30.54,81026.98,5.7,0.61332,0.0002,23.99282]
[1778816037061,30.54,81027.05,5.7,0.61334,0.0002,23.99255]
[1778816042067,30.53,81026.86,5.7,0.61331,0.0002,23.99299]
[1778816044276,30.53,81026.15,5.7,0.61317,0.0002,23.99526]
[1778816044286,30.53,81021.11,5.7,0.61217,0.0002,24.01183]
[1778816045293,30.53,81016.65,5.7,0.61128,0.0002,24.02634]
[1778816046025,30.53,81016.65,5.7,0.61128,0.0002,24.02634]
[1778816046618,30.53,81016.65,5.7,0.61128,0.0002,24.02634]
[1778816048243,30.53,81013.79,5.7,0.61071,0.0002,24.03551]
[1778816053136,30.52,81011.93,5.7,0.61036,0.0002,24.04121]
[1778816055491,30.52,81011.83,5.7,0.61034,0.0002,24.04141]
[1778816055524,30.52,81011.83,5.7,0.61034,0.0002,24.04141]
[1778816055559,30.52,81010.9,5.7,0.61016,0.0002,24.04434]
[1778816057485,30.52,81003.22,5.7,0.60862,0.0002,24.06878]
[1778816062939,30.51,81000.93,5.7,0.60818,0.0002,24.07576]
[1778816062965,30.51,81000.93,5.7,0.60818,0.0002,24.07576]
[1778816062991,30.51,81000.93,5.7,0.60818,0.0002,24.07576]
[1778816063419,30.51,80996.49,5.7,0.60729,0.0002,24.08967]
[1778816063944,30.51,80996.49,5.7,0.60729,0.0002,24.08967]
[1778816064433,30.51,80996.49,5.7,0.60729,0.0002,24.08967]
[1778816065426,30.51,80996.28,5.7,0.60725,0.0002,24.09031]
[1778816066082,30.51,80997.21,5.7,0.60744,0.0002,24.08736]
[1778816066803,30.51,80995.46,5.7,0.60709,0.0002,24.09281]
[1778816067620,30.51,80995.46,5.7,0.60709,0.0002,24.09281]
[1778816068141,30.51,80994.18,5.7,0.60683,0.0002,24.09678]
[1778816068146,30.51,80994.18,5.7,0.60683,0.0002,24.09678]
[1778816068455,30.51,80997.61,5.7,0.60753,0.0002,24.08602]
[1778816068655,30.51,80997.61,5.7,0.60753,0.0002,24.08602]
[1778816069462,30.51,81000.96,5.7,0.6082,0.0002,24.07537]
[1778816069966,30.51,81000.96,5.7,0.6082,0.0002,24.07537]
[1778816070557,30.51,81000.96,5.7,0.6082,0.0002,24.07537]
[1778816070469,30.51,81001.02,5.7,0.60822,0.0002,24.07513]
[1778816071477,30.51,81001.61,5.7,0.60836,0.0002,24.0691]
[1778816074498,30.5,81005.78,5.7,0.60921,0.0002,24.05566]
[1778816074945,30.5,81005.78,5.7,0.60921,0.0002,24.05566]
[1778816075526,30.5,81005.78,5.7,0.60921,0.0002,24.05566]
[1778816076077,30.5,81002.1,5.7,0.60847,0.0002,24.06723]
[1778816076512,30.5,81001.62,5.7,0.60838,0.0002,24.06875]
[1778816077023,30.5,81001.62,5.7,0.60838,0.0002,24.06875]
[1778816077390,30.5,81001.62,5.7,0.60838,0.0002,24.06875]
[1778816077519,30.5,81000.55,5.7,0.60817,0.0002,24.07206]
[1778816077978,30.5,81000.55,5.7,0.60817,0.0002,24.07206]
[1778816079546,30.5,80999.99,5.7,0.60806,0.0002,24.07377]
[1778816082554,30.49,80994.56,5.7,0.60698,0.0002,24.09062]
[1778816083199,30.49,80994.56,5.7,0.60698,0.0002,24.09062]
[1778816083274,30.49,80994.56,5.7,0.60698,0.0002,24.09062]
[1778816083773,30.49,80991.45,5.7,0.60635,0.0002,24.10027]
[1778816084730,30.49,80990.47,5.7,0.60616,0.0002,24.10326]
[1778816085638,30.49,80990.47,5.7,0.60616,0.0002,24.10326]
[1778816092305,30.48,80992.97,5.7,0.60669,0.0002,24.09511]
[1778816093796,30.48,80992.07,5.7,0.60651,0.0002,24.09781]
[1778816093813,30.48,80992.07,5.7,0.60651,0.0002,24.09781]
[1778816093839,30.48,80992.07,5.7,0.60651,0.0002,24.09781]
[1778816093871,30.48,80992.07,5.7,0.60651,0.0002,24.09781]
[1778816094131,30.48,80992.07,5.7,0.60651,0.0002,24.09781]
[1778816094174,30.48,80992.07,5.7,0.60651,0.0002,24.09781]
[1778816094641,30.48,80967.17,5.7,0.60149,0.0002,24.17339]
[1778816094842,30.48,80967.17,5.7,0.60149,0.0002,24.17339]
[1778816095111,30.48,80967.17,5.7,0.60149,0.0002,24.17339]
[1778816095322,30.48,80967.17,5.7,0.60149,0.0002,24.17339]
[1778816095370,30.48,80967.17,5.7,0.60149,0.0002,24.17339]
[1778816095647,30.48,80970.16,5.7,0.60209,0.0002,24.16456]
[1778816095737,30.48,80970.16,5.7,0.60209,0.0002,24.16456]
[1778816095853,30.48,80970.16,5.7,0.60209,0.0002,24.16456]
[1778816095928,30.48,80970.16,5.7,0.60209,0.0002,24.16456]
[1778816096445,30.48,80970.16,5.7,0.60209,0.0002,24.16456]
[1778816096654,30.48,80964.37,5.7,0.60091,0.0002,24.18174]
[1778816097572,30.48,80964.37,5.7,0.60091,0.0002,24.18174]
[1778816097811,30.48,80964.37,5.7,0.60091,0.0002,24.18174]
[1778816097886,30.49,80967.96,5.7,0.60164,0.0002,24.17118]
[1778816099513,30.49,80967.96,5.7,0.60164,0.0002,24.17118]
[1778816099544,30.49,80969.2,5.7,0.60189,0.0002,24.16754]
[1778816101170,30.49,80967.38,5.7,0.60152,0.0002,24.17298]
[1778816101464,30.49,80967.38,5.7,0.60152,0.0002,24.17298]
[1778816101522,30.49,80964.16,5.7,0.60086,0.0002,24.18251]
[1778816101689,30.49,80969.86,5.7,0.60201,0.0002,24.1657]
[1778816104604,30.49,80969.96,5.7,0.60203,0.0002,24.16545]
[1778816104643,30.49,80974.71,5.7,0.60299,0.0002,24.15119]
[1778816105438,30.49,80974.71,5.7,0.60299,0.0002,24.15119]
[1778816105797,30.49,80978.61,5.7,0.60378,0.0002,24.13942]
[1778816106492,30.49,80978.61,5.7,0.60378,0.0002,24.13942]
[1778816107731,30.49,80983.24,5.7,0.60472,0.0002,24.12526]
[1778816109318,30.49,80983.24,5.7,0.60472,0.0002,24.12526]
[1778816110659,30.49,80985.73,5.7,0.60522,0.0002,24.11761]
[1778816110697,30.49,80986.38,5.7,0.60535,0.0002,24.11559]
[1778816110828,30.49,80986.38,5.7,0.60535,0.0002,24.11559]
[1778816111759,30.49,80992.9,5.7,0.60667,0.0002,24.09538]
[1778816113439,30.49,80992.9,5.7,0.60667,0.0002,24.09538]
[1778816113476,30.49,80992.9,5.7,0.60667,0.0002,24.09538]
[1778816114643,30.49,80993.35,5.7,0.60676,0.0002,24.09398]
[1778816115633,30.49,80990.75,5.7,0.60624,0.0002,24.10206]
[1778816117643,30.49,80989.16,5.7,0.60592,0.0002,24.10697]
[1778816117647,30.49,80989.16,5.7,0.60592,0.0002,24.10697]
[1778816117687,30.49,80989.16,5.7,0.60592,0.0002,24.10697]
[1778816117654,30.48,80989.45,5.7,0.60598,0.0002,24.10605]
[1778816118669,30.48,80989.45,5.7,0.60598,0.0002,24.10605]
[1778816117880,30.48,80984.98,5.7,0.60508,0.0002,24.11983]
[1778816119580,30.48,80984.98,5.7,0.60508,0.0002,24.11983]
[1778816119587,30.48,80984.98,5.7,0.60508,0.0002,24.11983]
[1778816119641,30.49,80956.12,5.7,0.59924,0.0002,24.20586]
[1778816120700,30.49,80954.99,5.7,0.59901,0.0002,24.20912]
[1778816121211,30.49,80954.99,5.7,0.59901,0.0002,24.20912]
[1778816121352,30.49,80954.99,5.7,0.59901,0.0002,24.20912]
[1778816125357,30.49,80952.38,5.7,0.59847,0.0002,24.2168]
[1778816126801,30.49,80952.78,5.7,0.59855,0.0002,24.21568]
[1778816128971,30.49,80954.51,5.7,0.5989,0.0002,24.21074]
[1778816130220,30.49,80954.74,5.7,0.59894,0.0002,24.21009]
[1778816131581,30.49,80951.68,5.7,0.59832,0.0002,24.21889]
[1778816132503,30.49,80950.85,5.7,0.59817,0.0002,24.2172]
[1778816132604,30.49,80951.19,5.7,0.59824,0.0002,24.21625]
[1778816133479,30.49,80951.19,5.7,0.59824,0.0002,24.21625]
[1778816133580,30.49,80952.02,5.7,0.5984,0.0002,24.21389]
[1778816135371,30.49,80951.87,5.7,0.59837,0.0002,24.21433]
[1778816136960,30.49,80954.15,5.7,0.59883,0.0002,24.20783]
[1778816136966,30.49,80954.15,5.7,0.59883,0.0002,24.20783]
[1778816137002,30.49,80954.15,5.7,0.59883,0.0002,24.20783]
[1778816137036,30.49,80954.15,5.7,0.59883,0.0002,24.20783]
[1778816137062,30.49,80954.19,5.7,0.59884,0.0002,24.20773]
[1778816138104,30.49,80954.19,5.7,0.59884,0.0002,24.20773]
[1778816138161,30.49,80954.19,5.7,0.59884,0.0002,24.20773]
[1778816138658,30.49,80954.19,5.7,0.59884,0.0002,24.20773]
[1778816138228,30.5,80939.11,5.7,0.59578,0.0002,24.25039]
[1778816138717,30.5,80939.11,5.7,0.59578,0.0002,24.25039]
[1778816139282,30.5,80939.11,5.7,0.59578,0.0002,24.25039]
[1778816139383,30.5,80937.09,5.7,0.59537,0.0002,24.25599]
[1778816141239,30.5,80936.17,5.7,0.59518,0.0002,24.25853]
[1778816142352,30.5,80936.9,5.7,0.59533,0.0002,24.25651]
[1778816143555,30.49,80939.18,5.7,0.5958,0.0002,24.25018]
[1778816144250,30.49,80939.19,5.7,0.5958,0.0002,24.25015]
[1778816144260,30.49,80939.19,5.7,0.5958,0.0002,24.25015]
[1778816144346,30.49,80939.19,5.7,0.5958,0.0002,24.25015]
[1778816144366,30.49,80939.19,5.7,0.5958,0.0002,24.25015]
[1778816145421,30.49,80938.44,5.7,0.59565,0.0002,24.25223]
[1778816145648,30.49,80938.44,5.7,0.59565,0.0002,24.25223]
[1778816145710,30.5,80951.45,5.7,0.59828,0.0002,24.2156]
[1778816146193,30.5,80951.45,5.7,0.59828,0.0002,24.2156]
[1778816146279,30.5,80951.45,5.7,0.59828,0.0002,24.2156]
[1778816146711,30.5,80951.45,5.7,0.59828,0.0002,24.2156]
[1778816147486,30.5,80954.01,5.7,0.5988,0.0002,24.20826]
[1778816148347,30.5,80957.77,5.7,0.59956,0.0002,24.19744]
[1778816148449,30.5,80957.77,5.7,0.59956,0.0002,24.19744]
[1778816148652,30.5,80957.77,5.7,0.59956,0.0002,24.19744]
[1778816149181,30.5,80958.05,5.7,0.59962,0.0002,24.19666]
[1778816149228,30.5,80958.05,5.7,0.59962,0.0002,24.19666]
[1778816149547,30.5,80958.05,5.7,0.59962,0.0002,24.19666]
[1778816150039,30.5,80958.29,5.7,0.59966,0.0002,24.19599]
[1778816150555,30.5,80958.29,5.7,0.59966,0.0002,24.19599]
[1778816150591,30.5,80958.29,5.7,0.59966,0.0002,24.19599]
[1778816150672,30.5,80954.1,5.7,0.59881,0.0002,24.20812]
[1778816151014,30.5,80954.1,5.7,0.59881,0.0002,24.20812]
[1778816151033,30.5,80954.1,5.7,0.59881,0.0002,24.20812]
[1778816153022,30.5,80953.81,5.7,0.59875,0.0002,24.209]
[1778816153393,30.5,80953.81,5.7,0.59875,0.0002,24.209]
[1778816159050,30.5,80950.94,5.7,0.59816,0.0002,24.21735]
[1778816159154,30.5,80950.94,5.7,0.59816,0.0002,24.21735]
[1778816159255,30.5,80946.58,5.7,0.59728,0.0002,24.22975]
[1778816160289,30.5,80946.58,5.7,0.59728,0.0002,24.22975]
[1778816160630,30.5,80946.58,5.7,0.59728,0.0002,24.22975]
[1778816160661,30.5,80946.7,5.7,0.5973,0.0002,24.22942]
[1778816162712,30.5,80949.06,5.7,0.59778,0.0002,24.22274]
[1778816163139,30.5,80952.54,5.7,0.59848,0.0002,24.21285]
[1778816163735,30.5,80952.54,5.7,0.59848,0.0002,24.21285]
[1778816166518,30.5,80949.25,5.7,0.59781,0.0002,24.22228]
[1778816166619,30.5,80945.09,5.7,0.59697,0.0002,24.23406]
[1778816167506,30.5,80945.09,5.7,0.59697,0.0002,24.23406]
[1778816172037,30.51,80942.42,5.7,0.59642,0.0002,24.24159]
[1778816173046,30.51,80941.68,5.7,0.59627,0.0002,24.24366]
[1778816173209,30.51,80947.54,5.7,0.59746,0.0002,24.22718]
[1778816174662,30.51,80947.54,5.7,0.59746,0.0002,24.22718]
[1778816175154,30.51,80948.9,5.7,0.59774,0.0002,24.22334]
[1778816175228,30.51,80948.9,5.7,0.59774,0.0002,24.22334]
[1778816175933,30.51,80948.27,5.7,0.59761,0.0002,24.22514]
[1778816176662,30.51,80948.27,5.7,0.59761,0.0002,24.22514]
[1778816176726,30.51,80948.27,5.7,0.59761,0.0002,24.22514]
[1778816176760,30.51,80948.27,5.7,0.59761,0.0002,24.22514]
[1778816176842,30.51,80948.27,5.7,0.59761,0.0002,24.22514]
[1778816176722,30.51,80953.57,5.7,0.59868,0.0002,24.21005]
[1778816177239,30.51,80948.34,5.7,0.59762,0.0002,24.22497]
[1778816177795,30.51,80948.34,5.7,0.59762,0.0002,24.22497]
[1778816178042,30.51,80948.34,5.7,0.59762,0.0002,24.22497]
[1778816178104,30.51,80948.34,5.7,0.59762,0.0002,24.22497]
[1778816178295,30.51,80948.34,5.7,0.59762,0.0002,24.22497]
[1778816178396,30.51,80939.5,5.7,0.59583,0.0002,24.24981]
[1778816179494,30.51,80939.5,5.7,0.59583,0.0002,24.24981]
[1778816180309,30.51,80940.4,5.7,0.59601,0.0002,24.2473]
[1778816180941,30.51,80939.24,5.7,0.59577,0.0002,24.25053]
[1778816184468,30.51,80939.48,5.7,0.59582,0.0002,24.24986]
[1778816189313,30.51,80938.63,5.7,0.59565,0.0002,24.25222]
[1778816189364,30.51,80938.63,5.7,0.59565,0.0002,24.25222]
[1778816189396,30.51,80938.63,5.7,0.59565,0.0002,24.25222]
[1778816189467,30.51,80938.63,5.7,0.59565,0.0002,24.25222]
[1778816189545,30.51,80938.63,5.7,0.59565,0.0002,24.25222]
[1778816190354,30.51,80938.0,5.7,0.59552,0.0002,24.25397]
[1778816190389,30.51,80938.0,5.7,0.59552,0.0002,24.25397]
[1778816190542,30.51,80938.0,5.7,0.59552,0.0002,24.25397]
[1778816190672,30.51,80938.0,5.7,0.59552,0.0002,24.25397]
[1778816190748,30.51,80927.79,5.7,0.59345,0.0002,24.28191]
[1778816191233,30.51,80927.79,5.7,0.59345,0.0002,24.28191]
[1778816191735,30.51,80922.9,5.7,0.59247,0.0002,24.29099]
[1778816192397,30.51,80922.9,5.7,0.59247,0.0002,24.29099]
[1778816196079,30.5,80922.84,5.7,0.59246,0.0002,24.29109]
[1778816197613,30.5,80922.48,5.7,0.59239,0.0002,24.29203]
[1778816199452,30.5,80920.55,5.7,0.592,0.0002,24.29714]
[1778816199506,30.5,80920.55,5.7,0.592,0.0002,24.29714]
[1778816200535,30.5,80920.46,5.7,0.59199,0.0002,24.29736]
[1778816202932,30.5,80922.67,5.7,0.59244,0.0002,24.29139]
[1778816203030,30.5,80922.67,5.7,0.59244,0.0002,24.29139]
[1778816203423,30.5,80930.08,5.7,0.59395,0.0002,24.27137]
[1778816204540,30.5,80930.08,5.7,0.59395,0.0002,24.27137]
[1778816204551,30.5,80933.84,5.7,0.59471,0.0002,24.26107]
[1778816206331,30.5,80935.72,5.7,0.59509,0.0002,24.25589]
[1778816206444,30.5,80935.56,5.7,0.59506,0.0002,24.25633]
[1778816211481,30.5,80932.73,5.7,0.59449,0.0002,24.26409]
[1778816213096,30.5,80932.98,5.7,0.59454,0.0002,24.2634]
[1778816216926,30.5,80933.84,5.7,0.59472,0.0002,24.26102]
[1778816219519,30.5,80932.94,5.7,0.59453,0.0002,24.26348]
[1778816222768,30.5,80932.99,5.7,0.59454,0.0002,24.26334]
[1778816222981,30.5,80930.84,5.7,0.59411,0.0002,24.26922]
[1778816223809,30.5,80931.62,5.7,0.59427,0.0002,24.26708]
[1778816229607,30.5,80931.97,5.7,0.59434,0.0002,24.2661]
[1778816234642,30.5,80932.86,5.7,0.59452,0.0002,24.26365]
[1778816235143,30.5,80932.86,5.7,0.59452,0.0002,24.26365]
[1778816236230,30.5,80934.73,5.7,0.5949,0.0002,24.25851]
[1778816236290,30.5,80934.73,5.7,0.5949,0.0002,24.25851]
[1778816236426,30.5,80934.73,5.7,0.5949,0.0002,24.25851]
[1778816236529,30.5,80934.73,5.7,0.5949,0.0002,24.25851]
[1778816236713,30.5,80934.73,5.7,0.5949,0.0002,24.25851]
[1778816236726,30.5,80949.14,5.7,0.59782,0.0002,24.21818]
[1778816237328,30.5,80949.14,5.7,0.59782,0.0002,24.21818]
[1778816237353,30.5,80949.14,5.7,0.59782,0.0002,24.21818]
[1778816237586,30.5,80949.14,5.7,0.59782,0.0002,24.21818]
[1778816237665,30.5,80960.99,5.7,0.60022,0.0002,24.18404]
[1778816238672,30.5,80960.49,5.7,0.60012,0.0002,24.18552]
[1778816239344,30.5,80960.49,5.7,0.60012,0.0002,24.18552]
[1778816239765,30.5,80960.49,5.7,0.60012,0.0002,24.18552]
[1778816239805,30.5,80960.8,5.7,0.60018,0.0002,24.18469]
[1778816240623,30.5,80960.8,5.7,0.60018,0.0002,24.18469]
[1778816240686,30.5,80967.41,5.7,0.60152,0.0002,24.16527]
[1778816240979,30.5,80967.41,5.7,0.60152,0.0002,24.16527]
[1778816241693,30.5,80973.47,5.7,0.60274,0.0002,24.14724]
[1778816241932,30.5,80973.47,5.7,0.60274,0.0002,24.14724]
[1778816241966,30.5,80973.47,5.7,0.60274,0.0002,24.14724]
[1778816242465,30.5,80973.47,5.7,0.60274,0.0002,24.14724]
[1778816243685,30.5,80974.65,5.7,0.60298,0.0002,24.14375]
[1778816243883,30.5,80974.65,5.7,0.60298,0.0002,24.14375]
[1778816244294,30.5,80974.29,5.7,0.60291,0.0002,24.14478]
[1778816245628,30.5,80975.55,5.7,0.60316,0.0002,24.141]
[1778816245683,30.5,80975.55,5.7,0.60316,0.0002,24.141]
[1778816247199,30.5,80979.78,5.7,0.60402,0.0002,24.12817]
[1778816247528,30.5,80979.78,5.7,0.60402,0.0002,24.12817]
[1778816247737,30.5,80994.95,5.7,0.60708,0.0002,24.0814]
[1778816249751,30.5,80996.91,5.7,0.60747,0.0002,24.07524]
[1778816250762,30.5,80996.91,5.7,0.60747,0.0002,24.07524]
[1778816251355,30.5,80996.29,5.7,0.60735,0.0002,24.07712]
[1778816251767,30.5,80988.63,5.7,0.60582,0.0002,24.09688]
[1778816252401,30.5,80988.63,5.7,0.60582,0.0002,24.09688]
[1778816252680,30.5,80988.63,5.7,0.60582,0.0002,24.09688]
[1778816253719,30.49,80990.67,5.7,0.60624,0.0002,24.09053]
[1778816255815,30.49,80987.38,5.7,0.60557,0.0002,24.1007]
[1778816256802,30.5,80981.5,5.7,0.60438,0.0002,24.11877]
[1778816257408,30.5,80981.5,5.7,0.60438,0.0002,24.11877]
[1778816258492,30.5,80981.53,5.7,0.60439,0.0002,24.11874]
[1778816258810,30.5,80981.53,5.7,0.60439,0.0002,24.11874]
[1778816259823,30.5,80989.66,5.7,0.60602,0.0002,24.09381]
[1778816261718,30.5,80990.32,5.7,0.60616,0.0002,24.09176]
[1778816263302,30.5,80988.27,5.7,0.60575,0.0002,24.09804]
[1778816268887,30.49,80989.4,5.7,0.60598,0.0002,24.09445]
[1778816273923,30.49,80991.59,5.7,0.60643,0.0002,24.08754]
[1778816279011,30.49,80995.29,5.7,0.60718,0.0002,24.0759]
[1778816279548,30.49,80995.29,5.7,0.60718,0.0002,24.0759]
[1778816279559,30.49,80995.29,5.7,0.60718,0.0002,24.0759]
[1778816279861,30.49,80995.29,5.7,0.60718,0.0002,24.0759]
[1778816279620,30.49,80995.5,5.7,0.60722,0.0002,24.07523]
[1778816279969,30.49,81006.35,5.7,0.60941,0.0002,24.04082]
[1778816281203,30.49,81006.35,5.7,0.60941,0.0002,24.04082]
[1778816281494,30.49,81013.13,5.7,0.61078,0.0002,24.0189]
[1778816283720,30.49,81013.15,5.7,0.61078,0.0002,24.01876]
[1778816283748,30.49,81012.09,5.7,0.61057,0.0002,24.02213]
[1778816284173,30.49,81012.09,5.7,0.61057,0.0002,24.02213]
[1778816284210,30.49,81012.09,5.7,0.61057,0.0002,24.02213]
[1778816284296,30.48,81013.39,5.7,0.61084,0.0002,24.01785]
[1778816285503,30.48,81013.39,5.7,0.61084,0.0002,24.01785]
[1778816285605,30.48,81002.41,5.7,0.60863,0.0002,24.05313]
[1778816286647,30.48,81002.41,5.7,0.60863,0.0002,24.05313]
[1778816286746,30.49,80996.41,5.7,0.60742,0.0002,24.07209]
[1778816287055,30.49,80996.41,5.7,0.60742,0.0002,24.07209]
[1778816287415,30.49,80996.41,5.7,0.60742,0.0002,24.07209]
[1778816289033,30.48,81000.76,5.7,0.6083,0.0002,24.05837]
[1778816291384,30.48,81001.0,5.7,0.60835,0.0002,24.05756]
[1778816291585,30.48,81001.0,5.7,0.60835,0.0002,24.05756]
[1778816294204,30.48,80999.73,5.7,0.6081,0.0002,24.06143]
[1778816294867,30.48,80999.73,5.7,0.6081,0.0002,24.06143]
[1778816295075,30.48,81007.18,5.7,0.60961,0.0002,24.03757]
[1778816296258,30.48,81007.18,5.7,0.60961,0.0002,24.03757]
[1778816296588,30.48,81007.18,5.7,0.60961,0.0002,24.03757]
[1778816296645,30.48,81012.4,5.7,0.61066,0.0002,24.02066]
[1778816297030,30.48,81012.4,5.7,0.61066,0.0002,24.02066]
[1778816297089,30.48,81013.79,5.7,0.61095,0.0002,24.01609]
[1778816298775,30.48,81013.79,5.7,0.61095,0.0002,24.01609]
[1778816298817,30.47,81012.72,5.7,0.61074,0.0002,24.01943]
[1778816304138,30.47,81014.69,5.7,0.61115,0.0002,24.01272]
[1778816305012,30.47,81014.69,5.7,0.61115,0.0002,24.01272]
[1778816306384,30.47,81015.0,5.7,0.61122,0.0002,24.01166]
[1778816312194,30.46,81014.78,5.7,0.61121,0.0002,24.00787]
[1778816314791,30.46,81014.83,5.7,0.61122,0.0002,24.00765]
[1778816314924,30.46,81014.83,5.7,0.61122,0.0002,24.00765]
[1778816315448,30.46,81014.97,5.7,0.61126,0.0002,24.00713]
[1778816315509,30.46,81018.94,5.7,0.61206,0.0002,23.99409]
[1778816316892,30.46,81018.94,5.7,0.61206,0.0002,23.99409]
[1778816316222,30.46,81032.0,5.7,0.61468,0.0002,23.95062]
[1778816317229,30.46,81033.66,5.7,0.61501,0.0002,23.945]
[1778816318998,30.46,81035.5,5.7,0.61538,0.0002,23.93884]
[1778816319275,30.46,81035.5,5.7,0.61538,0.0002,23.93884]
[1778816323850,30.46,81042.17,5.7,0.6167,0.0002,23.91631]
[1778816323908,30.46,81042.2,5.7,0.61671,0.0002,23.91628]
[1778816325785,30.46,81038.42,5.7,0.61595,0.0002,23.92918]
[1778816325886,30.46,81036.21,5.7,0.61551,0.0002,23.93666]
[1778816331327,30.47,81035.92,5.7,0.61544,0.0002,23.9379]
[1778816334300,30.47,81037.92,5.7,0.61583,0.0002,23.93122]
[1778816334705,30.47,81037.92,5.7,0.61583,0.0002,23.93122]
[1778816336003,30.47,81036.41,5.7,0.61553,0.0002,23.93637]
[1778816336363,30.47,81035.36,5.7,0.61531,0.0002,23.93998]
[1778816339160,30.47,81036.66,5.7,0.61558,0.0002,23.93555]
[1778816339384,30.47,81036.1,5.7,0.61547,0.0002,23.93743]
[1778816341804,30.47,81035.99,5.7,0.61544,0.0002,23.93785]
[1778816341906,30.47,81035.99,5.7,0.61544,0.0002,23.93785]
[1778816341892,30.47,81036.06,5.7,0.61545,0.0002,23.93767]
[1778816342467,30.47,81036.06,5.7,0.61545,0.0002,23.93767]
[1778816342518,30.47,81036.06,5.7,0.61545,0.0002,23.93767]
[1778816342786,30.47,81036.06,5.7,0.61545,0.0002,23.93767]
[1778816342885,30.47,81036.06,5.7,0.61545,0.0002,23.93767]
[1778816342947,30.47,81010.93,5.7,0.61041,0.0002,24.02083]
[1778816343123,30.47,81010.93,5.7,0.61041,0.0002,24.02083]
[1778816343841,30.47,81005.07,5.7,0.60923,0.0002,24.03967]
[1778816345034,30.47,81004.72,5.7,0.60917,0.0002,24.04072]
[1778816348597,30.46,81004.26,5.7,0.60908,0.0002,24.042]
[1778816350463,30.46,80995.27,5.7,0.60728,0.0002,24.07028]
[1778816351555,30.46,80995.27,5.7,0.60728,0.0002,24.07028]
[1778816351582,30.46,80995.27,5.7,0.60728,0.0002,24.07028]
[1778816351630,30.46,80995.27,5.7,0.60728,0.0002,24.07028]
[1778816352174,30.46,80993.52,5.7,0.60693,0.0002,24.07573]
[1778816353483,30.46,80991.87,5.7,0.6066,0.0002,24.08085]
[1778816353484,30.46,80985.96,5.7,0.60541,0.0002,24.09914]
[1778816355482,30.46,80984.64,5.7,0.60515,0.0002,24.10315]
[1778816356259,30.46,80983.52,5.7,0.60493,0.0002,24.10654]
[1778816358601,30.46,80986.33,5.7,0.6055,0.0002,24.09784]
[1778816359221,30.46,80986.66,5.7,0.60556,0.0002,24.09682]
[1778816361122,30.46,80992.51,5.7,0.60674,0.0002,24.07865]
[1778816362613,30.46,80994.88,5.7,0.60722,0.0002,24.07123]
[1778816363291,30.46,80994.28,5.7,0.6071,0.0002,24.07312]
[1778816366496,30.46,80994.36,5.7,0.60712,0.0002,24.07287]
[1778816367582,30.46,80986.5,5.7,0.60553,0.0002,24.09732]
[1778816368762,30.46,80986.5,5.7,0.60553,0.0002,24.09732]
[1778816369537,30.46,80986.45,5.7,0.60552,0.0002,24.09746]
[1778816369596,30.45,80992.4,5.7,0.60673,0.0002,24.07894]
[1778816370755,30.45,80992.4,5.7,0.60673,0.0002,24.07894]
[1778816372761,30.45,80994.29,5.7,0.60713,0.0002,24.06887]
[1778816374496,30.45,80995.0,5.7,0.60727,0.0002,24.06661]
[1778816379666,30.45,80996.45,5.7,0.60757,0.0002,24.06192]
[1778816382300,30.45,80996.96,5.7,0.60767,0.0002,24.06029]
[1778816384483,30.45,81002.14,5.7,0.60872,0.0002,24.0438]
[1778816384701,30.45,81002.2,5.7,0.60874,0.0002,24.04359]
[1778816385189,30.45,81002.2,5.7,0.60874,0.0002,24.04359]
[1778816385708,30.45,80998.05,5.7,0.6079,0.0002,24.05674]
[1778816386991,30.45,80998.05,5.7,0.6079,0.0002,24.05674]
[1778816391033,30.45,80997.53,5.7,0.60779,0.0002,24.05842]
[1778816391049,30.45,80997.53,5.7,0.60779,0.0002,24.05842]
[1778816391053,30.45,80997.53,5.7,0.60779,0.0002,24.05842]
[1778816391098,30.45,80997.53,5.7,0.60779,0.0002,24.05842]
[1778816391147,30.45,80997.53,5.7,0.60779,0.0002,24.05842]
[1778816391546,30.45,80997.53,5.7,0.60779,0.0002,24.05842]
[1778816391750,30.45,80960.38,5.7,0.60028,0.0002,24.1714]
[1778816392138,30.45,80960.38,5.7,0.60028,0.0002,24.1714]
[1778816392446,30.45,80960.38,5.7,0.60028,0.0002,24.1714]
[1778816392496,30.45,80960.38,5.7,0.60028,0.0002,24.1714]
[1778816392683,30.45,80960.38,5.7,0.60028,0.0002,24.1714]
[1778816392757,30.45,80952.74,5.7,0.59873,0.0002,24.19357]
[1778816393139,30.45,80952.74,5.7,0.59873,0.0002,24.19357]
[1778816393220,30.45,80952.74,5.7,0.59873,0.0002,24.19357]
[1778816393722,30.45,80952.74,5.7,0.59873,0.0002,24.19357]
[1778816393764,30.45,80954.55,5.7,0.5991,0.0002,24.18839]
[1778816395554,30.45,80955.36,5.7,0.59926,0.0002,24.18606]
[1778816395778,30.45,80955.2,5.7,0.59923,0.0002,24.18655]
[1778816400813,30.46,80955.21,5.7,0.59921,0.0002,24.18683]
[1778816401792,30.46,80955.21,5.7,0.59921,0.0002,24.18683]
[1778816401827,30.46,80960.33,5.7,0.60024,0.0002,24.17201]
[1778816402427,30.46,80960.33,5.7,0.60024,0.0002,24.17201]
[1778816402978,30.46,80960.33,5.7,0.60024,0.0002,24.17201]
[1778816403017,30.46,80969.99,5.7,0.60219,0.0002,24.14361]
[1778816403378,30.46,80969.99,5.7,0.60219,0.0002,24.14361]
[1778816404848,30.46,80979.02,5.7,0.60401,0.0002,24.11648]
[1778816409887,30.46,80979.58,5.7,0.60413,0.0002,24.11466]
[1778816414224,30.46,80979.6,5.7,0.60414,0.0002,24.11453]
[1778816414304,30.46,80979.6,5.7,0.60414,0.0002,24.11453]
[1778816419979,30.46,80981.36,5.7,0.60451,0.0002,24.10897]
[1778816422397,30.45,80983.31,5.7,0.60491,0.0002,24.10295]
[1778816423000,30.45,80989.15,5.7,0.60609,0.0002,24.08492]
[1778816428036,30.45,80989.28,5.7,0.60612,0.0002,24.08445]
[1778816428547,30.45,80989.28,5.7,0.60612,0.0002,24.08445]
[1778816430737,30.45,80993.38,5.7,0.60695,0.0002,24.0716]
[1778816431057,30.45,80993.25,5.7,0.60694,0.0002,24.06785]
[1778816436092,30.44,80993.27,5.7,0.60697,0.0002,24.06746]
[1778816441127,30.44,80993.35,5.7,0.60701,0.0002,24.0668]
[1778816446164,30.43,80993.78,5.7,0.60712,0.0002,24.06505]
[1778816451199,30.42,80993.8,5.7,0.60714,0.0002,24.06458]
[1778816456234,30.41,80994.65,5.7,0.60734,0.0002,24.06152]
[1778816461271,30.41,80994.07,5.7,0.60724,0.0002,24.06297]
[1778816466503,30.4,80994.49,5.7,0.60734,0.0002,24.06136]
[1778816467313,30.4,81004.18,5.7,0.60931,0.0002,24.03042]
[1778816468281,30.4,81004.18,5.7,0.60931,0.0002,24.03042]
[1778816468322,30.4,81007.57,5.7,0.61,0.0002,24.01944]
[1778816470445,30.4,81006.91,5.7,0.60987,0.0002,24.02152]
[1778816470516,30.4,81006.99,5.7,0.60989,0.0002,24.02121]
[1778816476625,30.39,81008.63,5.7,0.61023,0.0002,24.01568]
[1778816480632,30.39,81009.88,5.7,0.61049,0.0002,24.01141]
[1778816486446,30.38,81009.23,5.7,0.61039,0.0002,24.0131]
[1778816490644,30.38,81009.22,5.7,0.61039,0.0002,24.01303]
[1778816495509,30.37,81015.31,5.7,0.61166,0.0002,23.98869]
[1778816500544,30.37,81018.39,5.7,0.61229,0.0002,23.97834]
[1778816502158,30.37,81018.39,5.7,0.61229,0.0002,23.97834]
[1778816503661,30.37,81018.0,5.7,0.61221,0.0002,23.97956]
[1778816503662,30.37,81018.0,5.7,0.61221,0.0002,23.97956]
[1778816509607,30.36,81018.24,5.7,0.61228,0.0002,23.97851]
[1778816514642,30.36,81018.98,5.7,0.61243,0.0002,23.97589]
[1778816517173,30.36,81019.05,5.7,0.61245,0.0002,23.97562]
[1778816522883,30.36,81021.23,5.7,0.6129,0.0002,23.96823]
[1778816522885,30.36,81021.23,5.7,0.6129,0.0002,23.96823]
[1778816522971,30.36,81021.23,5.7,0.6129,0.0002,23.96823]
[1778816523689,30.36,81020.72,5.7,0.6128,0.0002,23.96986]
[1778816523986,30.36,81020.72,5.7,0.6128,0.0002,23.96986]
[1778816524087,30.35,81015.2,5.7,0.61169,0.0002,23.98806]
[1778816524425,30.35,81015.2,5.7,0.61169,0.0002,23.98806]
[1778816524689,30.35,81015.2,5.7,0.61169,0.0002,23.98806]
[1778816524690,30.35,81015.2,5.7,0.61169,0.0002,23.98806]
[1778816524821,30.35,81015.2,5.7,0.61169,0.0002,23.98806]
[1778816524922,30.35,81021.1,5.7,0.61288,0.0002,23.96852]
[1778816528252,30.35,81020.21,5.7,0.61271,0.0002,23.97138]
[1778816533775,30.35,81020.94,5.7,0.61287,0.0002,23.96875]
[1778816536556,30.35,81020.9,5.7,0.61286,0.0002,23.96882]
[1778816536962,30.35,81020.9,5.7,0.61286,0.0002,23.96882]
[1778816537042,30.35,81020.9,5.7,0.61286,0.0002,23.96882]
[1778816537143,30.35,81026.93,5.7,0.61408,0.0002,23.94862]
[1778816537894,30.35,81026.93,5.7,0.61408,0.0002,23.94862]
[1778816538003,30.35,81037.82,5.7,0.61627,0.0002,23.91167]
[1778816543607,30.35,81037.51,5.7,0.61621,0.0002,23.91273]
[1778816544073,30.35,81037.51,5.7,0.61621,0.0002,23.91273]
[1778816544163,30.35,81037.51,5.7,0.61621,0.0002,23.91273]
[1778816544401,30.35,81037.46,5.7,0.6162,0.0002,23.9129]
[1778816544716,30.35,81037.46,5.7,0.6162,0.0002,23.9129]
[1778816544718,30.35,81037.46,5.7,0.6162,0.0002,23.9129]
[1778816545072,30.35,81037.46,5.7,0.6162,0.0002,23.9129]
[1778816545128,30.35,81037.46,5.7,0.6162,0.0002,23.9129]
[1778816545174,30.35,81009.63,5.7,0.61059,0.0002,24.00583]
[1778816545315,30.35,81009.63,5.7,0.61059,0.0002,24.00583]
[1778816545885,30.35,81009.63,5.7,0.61059,0.0002,24.00583]
[1778816546085,30.35,81009.63,5.7,0.61059,0.0002,24.00583]
[1778816546089,30.35,81001.27,5.7,0.6089,0.0002,24.0328]
[1778816548379,30.34,81001.51,5.7,0.60896,0.0002,24.0319]
[1778816549390,30.34,81000.98,5.7,0.60885,0.0002,24.03354]
[1778816554922,30.34,81001.22,5.7,0.60894,0.0002,24.02829]
[1778816559321,30.33,81001.15,5.7,0.60894,0.0002,24.02827]
[1778816565094,30.33,81001.06,5.7,0.60894,0.0002,24.0283]
[1778816565174,30.33,81000.98,5.7,0.60893,0.0002,24.02847]
[1778816566002,30.33,80993.94,5.7,0.6075,0.0002,24.05087]
[1778816571038,30.32,80991.82,5.7,0.60709,0.0002,24.05728]
[1778816572824,30.32,80991.48,5.7,0.60702,0.0002,24.05834]
[1778816572904,30.32,80991.48,5.7,0.60702,0.0002,24.05834]
[1778816573203,30.32,80991.48,5.7,0.60702,0.0002,24.05834]
[1778816573054,30.32,80996.37,5.7,0.60801,0.0002,24.04287]
[1778816574470,30.32,80996.15,5.7,0.60797,0.0002,24.04358]
[1778816575430,30.32,80995.1,5.7,0.60775,0.0002,24.04694]
[1778816577162,30.32,80995.13,5.7,0.60776,0.0002,24.04683]
[1778816587152,30.32,80995.05,5.7,0.60775,0.0002,24.04692]
[1778816592187,30.32,80995.35,5.7,0.60782,0.0002,24.04591]
[1778816595603,30.32,80995.42,5.7,0.60783,0.0002,24.04565]
[1778816596215,30.32,80999.64,5.7,0.60869,0.0002,24.0322]
[1778816601250,30.32,81001.51,5.7,0.60907,0.0002,24.0262]
[1778816606285,30.32,81001.31,5.7,0.60903,0.0002,24.02684]
[1778816613471,30.32,81001.34,5.7,0.60903,0.0002,24.02674]
[1778816613501,30.32,81001.34,5.7,0.60903,0.0002,24.02674]
[1778816613530,30.32,81001.34,5.7,0.60905,0.0002,24.02264]
[1778816614341,30.32,80994.97,5.7,0.60776,0.0002,24.04299]
[1778816619377,30.32,80992.98,5.7,0.60735,0.0002,24.04931]
[1778816624411,30.32,80989.74,5.7,0.60669,0.0002,24.05952]
[1778816629446,30.32,80993.6,5.7,0.60747,0.0002,24.04738]
[1778816632467,30.32,80989.54,5.7,0.60665,0.0002,24.06019]
[1778816638509,30.32,80987.09,5.7,0.60615,0.0002,24.06784]
[1778816643545,30.32,80986.78,5.7,0.60609,0.0002,24.06879]
[1778816644743,30.32,80986.78,5.7,0.60609,0.0002,24.06879]
[1778816644796,30.32,80986.78,5.7,0.60609,0.0002,24.06879]
[1778816644886,30.32,80986.78,5.7,0.60609,0.0002,24.06878]
[1778816645559,30.32,80978.65,5.7,0.60444,0.0002,24.09399]
[1778816650596,30.32,80978.1,5.7,0.60431,0.0002,24.09592]
[1778816657645,30.33,80977.71,5.7,0.60421,0.0002,24.09743]
[1778816665701,30.34,80977.49,5.7,0.60415,0.0002,24.09845]
[1778816669663,30.34,80977.21,5.7,0.60408,0.0002,24.09944]
[1778816669729,30.34,80977.29,5.7,0.6041,0.0002,24.09924]
[1778816671018,30.34,80977.29,5.7,0.6041,0.0002,24.09924]
[1778816671022,30.34,80977.97,5.7,0.60425,0.0002,24.09307]
[1778816671623,30.34,80977.97,5.7,0.60425,0.0002,24.09307]
[1778816671724,30.34,80977.97,5.7,0.60425,0.0002,24.09306]
[1778816677379,30.34,80977.26,5.7,0.60411,0.0002,24.09522]
[1778816677785,30.34,80981.31,5.7,0.60493,0.0002,24.08279]
[1778816682820,30.34,80982.44,5.7,0.60516,0.0002,24.07932]
[1778816683832,30.34,80982.44,5.7,0.60516,0.0002,24.07932]
[1778816684834,30.34,80988.08,5.7,0.6063,0.0002,24.06182]
[1778816689869,30.34,80987.72,5.7,0.60622,0.0002,24.06301]
[1778816693845,30.34,80987.87,5.7,0.60625,0.0002,24.06257]
[1778816698932,30.34,80981.48,5.7,0.60495,0.0002,24.08241]
[1778816703967,30.34,80980.81,5.7,0.60482,0.0002,24.08446]
[1778816707908,30.34,80981.3,5.7,0.60492,0.0002,24.08293]
[1778816712581,30.34,80979.08,5.7,0.60447,0.0002,24.08972]
[1778816718068,30.34,80980.39,5.7,0.60474,0.0002,24.08566]
[1778816723103,30.34,80980.89,5.7,0.60484,0.0002,24.08411]
[1778816728138,30.34,80985.12,5.7,0.6057,0.0002,24.07098]
[1778816733173,30.34,80984.47,5.7,0.6056,0.0002,24.06872]
[1778816735187,30.33,80990.15,5.7,0.60675,0.0002,24.05098]
[1778816736633,30.34,80990.63,5.7,0.60685,0.0002,24.04949]
[1778816736656,30.34,80990.63,5.7,0.60685,0.0002,24.04949]
[1778816737201,30.34,80995.29,5.7,0.60779,0.0002,24.03479]
[1778816742236,30.33,80998.22,5.7,0.60841,0.0002,24.02513]
[1778816747272,30.32,80999.18,5.7,0.60862,0.0002,24.02174]
[1778816752306,30.32,80999.57,5.7,0.60872,0.0002,24.02013]
[1778816756334,30.31,81003.84,5.7,0.6096,0.0002,24.0062]
[1778816761370,30.31,81005.01,5.7,0.60985,0.0002,24.00219]
[1778816764391,30.31,81009.79,5.7,0.61082,0.0002,23.98651]
[1778816766499,30.3,81010.47,5.7,0.61096,0.0002,23.98422]
[1778816767000,30.3,81010.47,5.7,0.61096,0.0002,23.98422]
[1778816774461,30.3,81011.42,5.7,0.61117,0.0002,23.98085]
[1778816779496,30.3,81011.54,5.7,0.6112,0.0002,23.98032]
[1778816783520,30.3,81011.6,5.7,0.61121,0.0002,23.9801]
[1778816784022,30.3,81011.6,5.7,0.61121,0.0002,23.9801]
[1778816786548,30.29,81007.12,5.7,0.61032,0.0002,23.99459]
[1778816791583,30.29,81007.34,5.7,0.61038,0.0002,23.98963]
[1778816796618,30.29,81006.11,5.7,0.61014,0.0002,23.9935]
[1778816797634,30.29,81006.11,5.7,0.61014,0.0002,23.9935]
[1778816797646,30.29,81006.11,5.7,0.61014,0.0002,23.9935]
[1778816797725,30.29,81006.07,5.7,0.61014,0.0002,23.99361]
[1778816800649,30.29,80997.6,5.7,0.60842,0.0002,24.02081]
[1778816801656,30.29,80992.75,5.7,0.60744,0.0002,24.0362]
[1778816806692,30.29,80995.62,5.7,0.60803,0.0002,24.02695]
[1778816812735,30.28,80993.85,5.7,0.60768,0.0002,24.03241]
[1778816817769,30.28,80993.94,5.7,0.60771,0.0002,24.03199]
[1778816820790,30.28,80988.53,5.7,0.60661,0.0002,24.04898]
[1778816823811,30.28,80983.59,5.7,0.60561,0.0002,24.06442]
[1778816825825,30.28,80990.45,5.7,0.60701,0.0002,24.04293]
[1778816832874,30.28,80990.88,5.7,0.6071,0.0002,24.0415]
[1778816834365,30.28,80990.88,5.7,0.6071,0.0002,24.0415]
[1778816836274,30.28,80991.87,5.7,0.6073,0.0002,24.03835]
[1778816836316,30.28,80991.54,5.7,0.60723,0.0002,24.03939]
[1778816836902,30.28,81004.57,5.7,0.60988,0.0002,23.99769]
[1778816838368,30.28,81009.96,5.7,0.61097,0.0002,23.9801]
[1778816838594,30.28,81009.96,5.7,0.61097,0.0002,23.9801]
[1778816838594,30.28,81009.96,5.7,0.61097,0.0002,23.9801]
[1778816839097,30.28,81009.96,5.7,0.61097,0.0002,23.9801]
[1778816848986,30.27,81008.73,5.7,0.61074,0.0002,23.98386]
[1778816854021,30.27,81008.3,5.7,0.61067,0.0002,23.98104]
[1778816856680,30.27,81005.96,5.7,0.6102,0.0002,23.98862]
[1778816857042,30.27,81004.61,5.7,0.60993,0.0002,23.99297]
[1778816861748,30.27,81002.5,5.7,0.60951,0.0002,23.99966]
[1778816867112,30.26,80998.31,5.7,0.60867,0.0002,24.01294]
[1778816872147,30.26,80996.13,5.7,0.60824,0.0002,24.01977]
[1778816877182,30.26,80995.72,5.7,0.60816,0.0002,24.02096]
[1778816882217,30.26,80995.61,5.7,0.60813,0.0002,24.02135]
[1778816886245,30.26,80991.52,5.7,0.6073,0.0002,24.03437]
[1778816891280,30.26,80991.84,5.7,0.60737,0.0002,24.03335]
[1778816896315,30.26,80992.56,5.7,0.60751,0.0002,24.03107]
[1778816902477,30.26,80992.54,5.7,0.60751,0.0002,24.03113]
[1778816904371,30.26,80998.07,5.7,0.60863,0.0002,24.01349]
[1778816909406,30.26,80999.68,5.7,0.60896,0.0002,24.00834]
[1778816914441,30.26,81000.19,5.7,0.60909,0.0002,24.00249]
[1778816919476,30.25,80993.2,5.7,0.60768,0.0002,24.02461]
[1778816924969,30.25,80993.25,5.7,0.6077,0.0002,24.02425]
[1778816930554,30.24,80992.44,5.7,0.60755,0.0002,24.02659]
[1778816935992,30.24,80992.6,5.7,0.60759,0.0002,24.02597]
[1778816936596,30.24,80996.9,5.7,0.60847,0.0002,24.01222]
[1778816941631,30.24,80995.42,5.7,0.60817,0.0002,24.01686]
[1778816947673,30.24,80992.29,5.7,0.60754,0.0002,24.02672]
[1778816952710,30.24,80991.64,5.7,0.60741,0.0002,24.02867]
[1778816958079,30.23,80991.54,5.7,0.6074,0.0002,24.0289]
[1778816958133,30.23,80991.54,5.7,0.6074,0.0002,24.0289]
[1778816958236,30.23,80991.54,5.7,0.6074,0.0002,24.0289]
[1778816958275,30.23,80991.36,5.7,0.60736,0.0002,24.02944]
[1778816958752,30.23,80981.41,5.7,0.60534,0.0002,24.06065]
[1778816963787,30.24,80980.1,5.7,0.60506,0.0002,24.06486]
[1778816969829,30.24,80980.0,5.7,0.60503,0.0002,24.06532]
[1778816975658,30.24,80979.97,5.7,0.60504,0.0002,24.06142]
[1778816980906,30.24,80979.87,5.7,0.60502,0.0002,24.0617]
[1778816985941,30.24,80980.02,5.7,0.60505,0.0002,24.06111]
[1778816990976,30.24,80979.95,5.7,0.60505,0.0002,24.06119]
[1778816995798,30.23,80979.73,5.7,0.60501,0.0002,24.06179]
[1778816996011,30.23,80968.6,5.7,0.60274,0.0002,24.09589]
[1778816996776,30.23,80968.6,5.7,0.60274,0.0002,24.09589]
[1778816997290,30.23,80968.6,5.7,0.60274,0.0002,24.09589]
[1778816997366,30.24,80964.63,5.7,0.60192,0.0002,24.10792]
[1778817002053,30.24,80969.14,5.7,0.60282,0.0002,24.09468]
[1778817007089,30.25,80968.97,5.7,0.60276,0.0002,24.09554]
[1778817012123,30.26,80967.01,5.7,0.60234,0.0002,24.10179]
[1778817017158,30.26,80970.26,5.7,0.60299,0.0002,24.09232]
[1778817022193,30.27,80970.46,5.7,0.603,0.0002,24.09207]
[1778817027228,30.28,80972.08,5.7,0.60331,0.0002,24.08753]
[1778817029844,30.28,80973.69,5.7,0.60363,0.0002,24.08278]
[1778817032648,30.28,80974.9,5.7,0.60388,0.0002,24.07515]
[1778817032662,30.28,80974.9,5.7,0.60388,0.0002,24.07515]
[1778817032671,30.29,80974.27,5.7,0.60374,0.0002,24.07723]
[1778817039312,30.3,80973.96,5.7,0.60365,0.0002,24.07864]
[1778817043077,30.3,80974.02,5.7,0.60365,0.0002,24.07868]
[1778817043340,30.3,80978.35,5.7,0.60453,0.0002,24.06551]
[1778817045354,30.31,80982.65,5.7,0.60539,0.0002,24.05241]
[1778817050591,30.31,80982.62,5.7,0.60538,0.0002,24.05257]
[1778817053992,30.31,80982.59,5.7,0.60537,0.0002,24.05273]
[1778817054118,30.31,80982.59,5.7,0.60537,0.0002,24.05273]
[1778817061466,30.31,80983.58,5.7,0.60557,0.0002,24.04974]
[1778817063040,30.31,80983.19,5.7,0.60549,0.0002,24.05096]
[1778817063238,30.31,80983.19,5.7,0.60549,0.0002,24.05096]
[1778817069522,30.32,80982.43,5.7,0.60532,0.0002,24.05356]
[1778817075564,30.32,80982.17,5.7,0.60525,0.0002,24.0546]
[1778817076552,30.32,80982.17,5.7,0.60525,0.0002,24.0546]
[1778817076671,30.32,80982.17,5.7,0.60525,0.0002,24.0546]
[1778817077039,30.32,80983.25,5.7,0.60547,0.0002,24.05134]
[1778817077130,30.32,80983.25,5.7,0.60547,0.0002,24.05134]
[1778817077692,30.32,80983.25,5.7,0.60547,0.0002,24.05134]
[1778817080599,30.32,80990.86,5.7,0.60702,0.0002,24.02748]
[1778817081644,30.32,80990.86,5.7,0.60702,0.0002,24.02748]
[1778817084312,30.32,80987.65,5.7,0.60637,0.0002,24.0375]
[1778817085634,30.32,80994.0,5.7,0.60766,0.0002,24.01747]
[1778817088986,30.32,80994.15,5.7,0.60769,0.0002,24.01701]
[1778817097718,30.31,80992.6,5.7,0.60743,0.0002,24.01719]
[1778817102753,30.3,80993.25,5.7,0.60758,0.0002,24.01478]
[1778817103760,30.3,80998.17,5.7,0.60858,0.0002,23.99906]
[1778817108796,30.29,81000.92,5.7,0.60916,0.0002,23.98996]
[1778817111597,30.29,81000.92,5.7,0.60916,0.0002,23.98996]
[1778817112824,30.29,80993.37,5.7,0.60764,0.0002,24.01387]
[1778817117859,30.29,80991.48,5.7,0.60727,0.0002,24.0196]
[1778817123901,30.28,80991.23,5.7,0.60723,0.0002,24.0201]
[1778817129300,30.28,80993.91,5.7,0.60779,0.0002,24.01143]
[1778817135987,30.27,80993.81,5.7,0.60779,0.0002,24.01143]
[1778817141024,30.27,80992.79,5.7,0.60759,0.0002,24.01448]
[1778817144044,30.27,80998.09,5.7,0.60867,0.0002,23.99747]
[1778817149079,30.26,80998.01,5.7,0.60867,0.0002,23.99755]
[1778817158142,30.26,80997.96,5.7,0.60869,0.0002,23.99327]
[1778817164185,30.25,80998.12,5.7,0.60874,0.0002,23.99254]
[1778817173248,30.25,80997.32,5.7,0.60859,0.0002,23.99476]
[1778817178283,30.24,80997.92,5.7,0.60873,0.0002,23.99264]
[1778817184325,30.24,80996.51,5.7,0.60846,0.0002,23.99692]
[1778817188728,30.24,80996.51,5.7,0.60846,0.0002,23.99683]
[1778817190369,30.23,80990.49,5.7,0.60725,0.0002,24.01581]
[1778817193886,30.23,80988.75,5.7,0.6069,0.0002,24.0212]
[1778817193889,30.23,80988.75,5.7,0.6069,0.0002,24.0212]
[1778817194396,30.23,80987.25,5.7,0.6066,0.0002,24.02582]
[1778817194979,30.23,80987.25,5.7,0.6066,0.0002,24.02582]
[1778817195024,30.23,80987.25,5.7,0.6066,0.0002,24.02582]
[1778817195582,30.23,80987.25,5.7,0.6066,0.0002,24.02582]
[1778817195684,30.23,80987.15,5.7,0.60658,0.0002,24.02612]
[1778817201445,30.23,80987.82,5.7,0.60672,0.0002,24.02392]
[1778817202681,30.23,80987.82,5.7,0.60672,0.0002,24.02392]
[1778817208494,30.23,80989.16,5.7,0.607,0.0002,24.01961]
[1778817208944,30.23,80989.16,5.7,0.607,0.0002,24.01961]
[1778817209501,30.23,80993.88,5.7,0.60796,0.0002,24.00463]
[1778817210508,30.23,80998.33,5.7,0.60887,0.0002,23.99035]
[1778817212820,30.22,80999.8,5.7,0.60918,0.0002,23.98148]
[1778817212908,30.22,80999.31,5.7,0.60909,0.0002,23.983]
[1778817218564,30.22,81001.21,5.7,0.60948,0.0002,23.97673]
[1778817223599,30.22,81001.09,5.7,0.60947,0.0002,23.97699]
[1778817229641,30.22,81001.48,5.7,0.60955,0.0002,23.97558]
[1778817234676,30.21,81001.42,5.7,0.60955,0.0002,23.97568]
[1778817239711,30.21,81004.76,5.7,0.61023,0.0002,23.96475]
[1778817240718,30.21,81010.5,5.7,0.6114,0.0002,23.94594]
[1778817245753,30.21,81009.56,5.7,0.61121,0.0002,23.94902]
[1778817250788,30.21,81011.72,5.7,0.61165,0.0002,23.9419]
[1778817253135,30.21,81011.72,5.7,0.61165,0.0002,23.9419]
[1778817255823,30.21,81018.64,5.7,0.61305,0.0002,23.91892]
[1778817257837,30.21,81022.99,5.7,0.61393,0.0002,23.90434]
[1778817262872,30.22,81023.47,5.7,0.61402,0.0002,23.90282]
[1778817267481,30.22,81022.36,5.7,0.61379,0.0002,23.90665]
[1778817271502,30.22,81021.88,5.7,0.61369,0.0002,23.90834]
[1778817272518,30.22,81023.33,5.7,0.614,0.0002,23.89936]
[1778817276974,30.22,81029.3,5.7,0.6152,0.0002,23.87926]
[1778817280000,30.22,81031.6,5.7,0.61566,0.0002,23.87148]
[1778817281002,30.22,81021.67,5.7,0.61365,0.0002,23.90525]
[1778817284023,30.22,81025.81,5.7,0.61448,0.0002,23.89135]
[1778817290065,30.23,81024.97,5.7,0.6143,0.0002,23.89435]
[1778817293086,30.23,81020.77,5.7,0.61345,0.0002,23.90857]
[1778817298121,30.23,81018.05,5.7,0.61289,0.0002,23.91774]
[1778817300699,30.23,81017.4,5.7,0.61276,0.0002,23.91992]
[1778817301194,30.23,81017.83,5.7,0.61285,0.0002,23.9185]
[1778817307185,30.23,81019.96,5.7,0.61327,0.0002,23.91148]
[1778817313709,30.23,81018.94,5.7,0.61306,0.0002,23.91499]
[1778817315163,30.23,81017.3,5.7,0.61272,0.0002,23.92052]
[1778817315711,30.23,81017.3,5.7,0.61272,0.0002,23.92052]
[1778817316486,30.23,81024.26,5.7,0.61413,0.0002,23.89722]
[1778817318333,30.23,81027.31,5.7,0.61475,0.0002,23.88693]
[1778817318828,30.23,81027.31,5.7,0.61475,0.0002,23.88693]
[1778817325311,30.24,81034.52,5.7,0.61619,0.0002,23.86267]
[1778817327650,30.24,81034.1,5.7,0.6161,0.0002,23.86416]
[1778817329339,30.24,81027.18,5.7,0.61469,0.0002,23.88791]
[1778817330789,30.24,81027.18,5.7,0.61469,0.0002,23.88791]
[1778817336388,30.25,81031.23,5.7,0.61551,0.0002,23.87027]
[1778817341423,30.25,81031.61,5.7,0.61558,0.0002,23.86916]
[1778817346458,30.25,81031.06,5.7,0.61546,0.0002,23.87121]
[1778817349516,30.25,81031.41,5.7,0.61553,0.0002,23.87008]
[1778817349712,30.25,81031.41,5.7,0.61553,0.0002,23.87008]
[1778817349804,30.26,81033.06,5.7,0.61586,0.0002,23.86447]
[1778817350486,30.26,81042.21,5.7,0.6177,0.0002,23.83291]
[1778817351227,30.26,81042.21,5.7,0.6177,0.0002,23.83291]
[1778817352107,30.26,81045.17,5.7,0.6183,0.0002,23.82264]
[1778817353700,30.26,81045.71,5.7,0.6184,0.0002,23.82082]
[1778817355625,30.26,81046.45,5.7,0.61854,0.0002,23.81836]
[1778817355645,30.26,81046.45,5.7,0.61854,0.0002,23.81836]
[1778817355667,30.26,81046.28,5.7,0.61851,0.0002,23.81903]
[1778817356528,30.26,81041.79,5.7,0.6176,0.0002,23.83478]
[1778817360556,30.27,81034.97,5.7,0.61621,0.0002,23.85858]
[1778817364179,30.27,81035.01,5.7,0.61621,0.0002,23.85859]
[1778817364373,30.27,81035.01,5.7,0.61621,0.0002,23.85859]
[1778817370038,30.27,81031.86,5.7,0.61556,0.0002,23.86959]
[1778817378524,30.28,81030.83,5.7,0.61533,0.0002,23.87348]
[1778817381170,30.28,81031.68,5.7,0.6155,0.0002,23.87071]
[1778817386738,30.28,81030.36,5.7,0.61521,0.0002,23.87547]
[1778817391773,30.29,81030.07,5.7,0.61516,0.0002,23.87254]
[1778817396808,30.29,81030.05,5.7,0.61515,0.0002,23.87283]
[1778817401843,30.29,81029.72,5.7,0.61507,0.0002,23.87417]
[1778817403471,30.29,81029.98,5.7,0.61512,0.0002,23.87333]
[1778817405871,30.3,81035.19,5.7,0.61616,0.0002,23.85567]
[1778817410906,30.3,81035.92,5.7,0.61629,0.0002,23.85344]
[1778817411509,30.3,81035.92,5.7,0.61629,0.0002,23.85344]
[1778817411673,30.3,81035.92,5.7,0.61629,0.0002,23.85344]
[1778817411913,30.3,81043.53,5.7,0.61783,0.0002,23.8272]
[1778817412920,30.3,81047.45,5.7,0.61861,0.0002,23.81357]
[1778817413808,30.3,81047.45,5.7,0.61861,0.0002,23.81357]
[1778817414573,30.3,81046.49,5.7,0.61841,0.0002,23.81701]
[1778817414728,30.3,81046.49,5.7,0.61841,0.0002,23.81701]
[1778817415941,30.31,81052.68,5.7,0.61965,0.0002,23.79541]
[1778817418962,30.31,81048.17,5.7,0.61872,0.0002,23.81164]
[1778817423050,30.32,81050.18,5.7,0.61912,0.0002,23.80483]
[1778817423148,30.32,81050.57,5.7,0.61919,0.0002,23.80354]
[1778817428734,30.32,81051.21,5.7,0.6193,0.0002,23.80171]
[1778817434067,30.33,81052.5,5.7,0.61953,0.0002,23.79767]
[1778817434234,30.33,81052.5,5.7,0.61953,0.0002,23.79767]
[1778817434296,30.33,81052.5,5.7,0.61953,0.0002,23.79767]
[1778817435074,30.33,81056.84,5.7,0.6204,0.0002,23.78239]
[1778817438095,30.34,81060.85,5.7,0.62119,0.0002,23.76835]
[1778817439059,30.34,81060.85,5.7,0.62119,0.0002,23.76835]
[1778817439100,30.34,81060.85,5.7,0.62119,0.0002,23.76835]
[1778817439105,30.34,81073.12,5.7,0.62365,0.0002,23.72406]
[1778817439458,30.34,81073.12,5.7,0.62365,0.0002,23.72406]
[1778817439569,30.34,81073.12,5.7,0.62365,0.0002,23.72406]
[1778817440111,30.34,81083.91,5.7,0.6258,0.0002,23.68436]
[1778817440559,30.34,81083.91,5.7,0.6258,0.0002,23.68436]
[1778817444140,30.34,81079.73,5.7,0.62496,0.0002,23.69989]
[1778817446154,30.34,81074.99,5.7,0.62401,0.0002,23.71737]
[1778817451189,30.34,81073.57,5.7,0.62374,0.0002,23.71849]
[1778817457231,30.34,81070.32,5.7,0.62309,0.0002,23.73038]
[1778817462266,30.34,81069.9,5.7,0.623,0.0002,23.73193]
[1778817467301,30.34,81069.6,5.7,0.62294,0.0002,23.73303]
[1778817472488,30.34,81069.5,5.7,0.62292,0.0002,23.73341]
[1778817474350,30.34,81062.02,5.7,0.62142,0.0002,23.76038]
[1778817479385,30.34,81063.21,5.7,0.62166,0.0002,23.75605]
[1778817484421,30.34,81060.37,5.7,0.6211,0.0002,23.76616]
[1778817489456,30.35,81060.19,5.7,0.62104,0.0002,23.76728]
[1778817491469,30.35,81060.69,5.7,0.62113,0.0002,23.76569]
[1778817494490,30.35,81060.24,5.7,0.62102,0.0002,23.76758]
[1778817499525,30.36,81059.92,5.7,0.62094,0.0002,23.76909]
[1778817504561,30.36,81057.6,5.7,0.62046,0.0002,23.77768]
[1778817509596,30.37,81057.58,5.7,0.62043,0.0002,23.77815]
[1778817514632,30.37,81057.12,5.7,0.62034,0.0002,23.77604]
[1778817520674,30.38,81057.39,5.7,0.62037,0.0002,23.77554]
[1778817525709,30.39,81058.28,5.7,0.62052,0.0002,23.77276]
[1778817530744,30.39,81061.66,5.7,0.62119,0.0002,23.76099]
[1778817535779,30.39,81062.92,5.7,0.62144,0.0002,23.75651]
[1778817540814,30.39,81062.2,5.7,0.62129,0.0002,23.75912]
[1778817547189,30.39,81059.5,5.7,0.62075,0.0002,23.76884]
[1778817547863,30.39,81055.26,5.7,0.61989,0.0002,23.78397]
[1778817552898,30.4,81053.88,5.7,0.6196,0.0002,23.78916]
[1778817554976,30.4,81053.88,5.7,0.6196,0.0002,23.78916]
[1778817559421,30.41,81053.78,5.7,0.61955,0.0002,23.78996]
[1778817559947,30.41,81053.17,5.7,0.61943,0.0002,23.79218]
[1778817565989,30.41,81052.89,5.7,0.61935,0.0002,23.79362]
[1778817570756,30.42,81052.81,5.7,0.61933,0.0002,23.79397]
[1778817571024,30.42,81051.5,5.7,0.61907,0.0002,23.79472]
[1778817575052,30.42,81047.62,5.7,0.61827,0.0002,23.80854]
[1778817580238,30.43,81045.45,5.7,0.61782,0.0002,23.81639]
[1778817592171,30.44,81047.61,5.7,0.61821,0.0002,23.80975]
[1778817597206,30.45,81048.2,5.7,0.61831,0.0002,23.80803]
[1778817601715,30.45,81049.73,5.7,0.6186,0.0002,23.803]
[1778817602241,30.45,81043.75,5.7,0.6174,0.0002,23.8238]
[1778817603289,30.45,81043.75,5.7,0.6174,0.0002,23.8238]
[1778817604255,30.45,81044.57,5.7,0.61756,0.0002,23.82108]
[1778817605234,30.45,81044.57,5.7,0.61756,0.0002,23.82108]
[1778817606408,30.46,81039.7,5.7,0.61657,0.0002,23.83793]
[1778817615332,30.46,81033.89,5.7,0.61539,0.0002,23.85805]
[1778817620369,30.46,81034.23,5.7,0.61545,0.0002,23.85705]
[1778817629615,30.46,81034.01,5.7,0.6154,0.0002,23.85785]
[1778817638721,30.47,81033.97,5.7,0.6154,0.0002,23.85411]
[1778817644536,30.47,81032.97,5.7,0.61519,0.0002,23.85763]
[1778817646146,30.47,81032.97,5.7,0.61519,0.0002,23.85763]
[1778817647144,30.47,81032.6,5.7,0.61511,0.0002,23.85889]
[1778817647245,30.47,81019.95,5.7,0.61257,0.0002,23.90113]
[1778817649103,30.47,81021.27,5.7,0.61283,0.0002,23.89675]
[1778817654606,30.47,81023.56,5.7,0.6133,0.0002,23.88906]
[1778817660649,30.47,81023.68,5.7,0.61333,0.0002,23.8886]
[1778817663668,30.47,81023.68,5.7,0.61333,0.0002,23.8886]
[1778817664678,30.47,81016.41,5.7,0.61187,0.0002,23.91256]
[1778817669240,30.47,81016.61,5.7,0.61191,0.0002,23.91185]
[1778817669450,30.47,81016.81,5.7,0.61195,0.0002,23.91116]
[1778817670241,30.47,81016.81,5.7,0.61195,0.0002,23.91116]
[1778817670343,30.47,81014.32,5.7,0.61145,0.0002,23.9193]
[1778817674748,30.46,81004.04,5.7,0.60938,0.0002,23.95246]
[1778817679783,30.46,81006.04,5.7,0.6098,0.0002,23.94586]
[1778817684818,30.46,81009.16,5.7,0.61043,0.0002,23.93564]
[1778817689853,30.46,81009.32,5.7,0.61047,0.0002,23.93499]
[1778817694888,30.45,81008.31,5.7,0.61029,0.0002,23.93402]
[1778817696902,30.45,81002.79,5.7,0.60918,0.0002,23.95172]
[1778817702716,30.45,81003.66,5.7,0.60936,0.0002,23.94884]
[1778817707979,30.45,81002.74,5.7,0.60919,0.0002,23.95151]
[1778817713016,30.44,81003.23,5.7,0.6093,0.0002,23.94976]
[1778817718052,30.44,81002.77,5.7,0.60922,0.0002,23.95105]
[1778817721907,30.44,81003.14,5.7,0.6093,0.0002,23.94975]
[1778817726108,30.43,80998.13,5.7,0.6083,0.0002,23.96552]
[1778817731146,30.43,80998.73,5.7,0.60843,0.0002,23.96339]
[1778817735494,30.43,80996.75,5.7,0.60804,0.0002,23.96949]
[1778817735707,30.43,80996.75,5.7,0.60804,0.0002,23.96949]
[1778817736181,30.43,80990.49,5.7,0.60678,0.0002,23.98914]
[1778817741413,30.42,80988.33,5.7,0.60635,0.0002,23.99566]
[1778817741471,30.42,80983.96,5.7,0.60548,0.0002,24.00909]
[1778817742223,30.42,80977.66,5.7,0.6042,0.0002,24.02843]
[1778817747258,30.41,80976.12,5.7,0.60391,0.0002,24.03277]
[1778817752293,30.4,80976.46,5.7,0.60401,0.0002,24.02728]
[1778817757328,30.4,80976.6,5.7,0.60406,0.0002,24.02659]
[1778817758158,30.4,80976.6,5.7,0.60406,0.0002,24.02659]
[1778817764378,30.4,80968.15,5.7,0.60234,0.0002,24.05211]
[1778817765968,30.4,80967.76,5.7,0.60226,0.0002,24.05327]
[1778817766354,30.4,80967.76,5.7,0.60226,0.0002,24.05327]
[1778817766391,30.4,80971.83,5.7,0.60309,0.0002,24.04104]
[1778817767398,30.4,80977.28,5.7,0.6042,0.0002,24.02442]
[1778817768549,30.4,80977.7,5.7,0.60429,0.0002,24.02307]
[1778817769412,30.4,80977.12,5.7,0.60418,0.0002,24.02478]
[1778817774447,30.39,80977.34,5.7,0.60424,0.0002,24.02376]
[1778817779482,30.38,80975.31,5.7,0.60385,0.0002,24.02958]
[1778817782503,30.38,80970.44,5.7,0.60287,0.0002,24.04424]
[1778817787538,30.38,80971.54,5.7,0.60309,0.0002,24.04086]
[1778817794587,30.38,80971.93,5.7,0.60318,0.0002,24.03961]
[1778817798210,30.38,80972.23,5.7,0.60324,0.0002,24.0387]
[1778817798619,30.38,80968.11,5.7,0.6024,0.0002,24.05111]
[1778817801429,30.38,80965.0,5.7,0.60176,0.0002,24.06047]
[1778817801759,30.38,80966.53,5.7,0.60207,0.0002,24.05601]
[1778817802162,30.38,80967.83,5.7,0.60233,0.0002,24.05212]
[1778817808689,30.38,80968.12,5.7,0.60238,0.0002,24.05142]
[1778817812238,30.38,80969.46,5.7,0.60265,0.0002,24.04745]
[1778817812331,30.39,80970.85,5.7,0.60295,0.0002,24.0392]
[1778817817686,30.39,80971.63,5.7,0.60309,0.0002,24.037]
[1778817817752,30.39,80973.37,5.7,0.60345,0.0002,24.03177]
[1778817818874,30.39,80973.37,5.7,0.60345,0.0002,24.03177]
[1778817818960,30.39,80978.44,5.7,0.60448,0.0002,24.01634]
[1778817819766,30.39,80972.08,5.7,0.60318,0.0002,24.03573]
[1778817822559,30.39,80971.28,5.7,0.60302,0.0002,24.03818]
[1778817824802,30.39,80964.6,5.7,0.60165,0.0002,24.05835]
[1778817826566,30.39,80964.6,5.7,0.60165,0.0002,24.05835]
[1778817827060,30.4,80964.18,5.7,0.60156,0.0002,24.05965]
[1778817827070,30.4,80962.11,5.7,0.60113,0.0002,24.06583]
[1778817827823,30.4,80956.58,5.7,0.6,0.0002,24.08216]
[1778817832858,30.4,80954.28,5.7,0.59951,0.0002,24.08916]
[1778817834690,30.41,80952.96,5.7,0.59924,0.0002,24.09305]
[1778817834872,30.41,80951.64,5.7,0.59897,0.0002,24.09693]
[1778817836734,30.41,80952.48,5.7,0.59914,0.0002,24.09455]
[1778817841921,30.41,80956.34,5.7,0.5999,0.0002,24.08364]
[1778817846956,30.42,80956.39,5.7,0.5999,0.0002,24.08377]
[1778817851991,30.43,80956.89,5.7,0.59998,0.0002,24.08258]
[1778817857027,30.43,80956.1,5.7,0.5998,0.0002,24.08515]
[1778817862064,30.44,80956.65,5.7,0.5999,0.0002,24.0838]
[1778817866093,30.44,80960.93,5.7,0.60076,0.0002,24.07148]
[1778817867008,30.44,80960.93,5.7,0.60076,0.0002,24.07148]
[1778817867099,30.44,80964.11,5.7,0.6014,0.0002,24.06215]
[1778817872134,30.45,80964.92,5.7,0.60156,0.0002,24.05599]
[1778817875782,30.45,80965.28,5.7,0.60162,0.0002,24.05513]
[1778817876146,30.45,80965.28,5.7,0.60162,0.0002,24.05513]
[1778817876443,30.45,80965.28,5.7,0.60162,0.0002,24.05513]
[1778817876542,30.46,80965.47,5.7,0.60165,0.0002,24.0547]
[1778817879178,30.46,80966.44,5.7,0.60184,0.0002,24.05189]
[1778817879184,30.46,80966.76,5.7,0.6019,0.0002,24.05101]
[1778817880085,30.46,80966.76,5.7,0.6019,0.0002,24.05101]
[1778817881006,30.46,80967.0,5.7,0.60195,0.0002,24.05037]
[1778817882458,30.46,80968.91,5.7,0.60233,0.0002,24.04475]
[1778817882559,30.47,80973.54,5.7,0.60326,0.0002,24.03094]
[1778817888247,30.47,80975.99,5.7,0.60376,0.0002,24.02353]
[1778817893282,30.46,80974.53,5.7,0.60348,0.0002,24.02778]
[1778817898317,30.46,80975.53,5.7,0.60369,0.0002,24.02458]
[1778817903352,30.45,80977.89,5.7,0.60418,0.0002,24.01723]
[1778817906904,30.45,80978.05,5.7,0.60422,0.0002,24.01668]
[1778817907380,30.45,80980.55,5.7,0.60473,0.0002,24.00898]
[1778817908483,30.45,80980.55,5.7,0.60473,0.0002,24.00898]
[1778817910401,30.45,80992.05,5.7,0.60707,0.0002,23.9732]
[1778817915436,30.44,80994.38,5.7,0.60756,0.0002,23.96559]
[1778817915865,30.44,80994.38,5.7,0.60756,0.0002,23.96559]
[1778817919464,30.44,80999.19,5.7,0.60854,0.0002,23.95015]
[1778817922850,30.44,81002.53,5.7,0.60923,0.0002,23.93935]
[1778817923492,30.44,81003.45,5.7,0.60941,0.0002,23.93635]
[1778817924509,30.44,81003.45,5.7,0.60941,0.0002,23.93635]
[1778817924509,30.44,81003.45,5.7,0.60941,0.0002,23.93635]
[1778817924565,30.44,81011.81,5.7,0.61111,0.0002,23.90923]
[1778817926513,30.43,81018.4,5.7,0.61244,0.0002,23.88757]
[1778817927038,30.43,81018.4,5.7,0.61244,0.0002,23.88757]
[1778817932555,30.43,81022.64,5.7,0.61331,0.0002,23.86937]
[1778817937591,30.43,81022.4,5.7,0.61327,0.0002,23.87019]
[1778817940612,30.43,81017.75,5.7,0.61233,0.0002,23.88561]
[1778817941030,30.43,81017.75,5.7,0.61233,0.0002,23.88561]
[1778817941538,30.43,81017.75,5.7,0.61233,0.0002,23.88561]
[1778817943443,30.43,81017.5,5.7,0.61228,0.0002,23.88643]
[1778817943633,30.43,81023.51,5.7,0.61349,0.0002,23.86652]
[1778817943872,30.43,81023.51,5.7,0.61349,0.0002,23.86652]
[1778817944640,30.43,81028.63,5.7,0.61452,0.0002,23.84939]
[1778817949675,30.44,81031.84,5.7,0.61516,0.0002,23.83869]
[1778817954710,30.44,81032.71,5.7,0.61532,0.0002,23.83591]
[1778817954954,30.44,81032.71,5.7,0.61532,0.0002,23.83591]
[1778817955717,30.44,81038.48,5.7,0.61648,0.0002,23.8163]
[1778817959105,30.44,81039.98,5.7,0.61678,0.0002,23.81131]
[1778817959778,30.44,81039.98,5.7,0.61678,0.0002,23.81131]
[1778817959754,30.44,81048.84,5.7,0.61855,0.0002,23.78074]
[1778817959988,30.44,81048.84,5.7,0.61855,0.0002,23.78074]
[1778817960764,30.44,81070.7,5.7,0.62293,0.0002,23.70314]
[1778817961769,30.45,81065.14,5.7,0.62181,0.0002,23.7233]
[1778817962135,30.45,81065.14,5.7,0.62181,0.0002,23.7233]
[1778817965468,30.45,81064.14,5.7,0.6216,0.0002,23.72713]
[1778817966033,30.45,81064.14,5.7,0.6216,0.0002,23.72721]
[1778817966804,30.45,81056.52,5.7,0.62006,0.0002,23.75438]
[1778817968742,30.45,81055.13,5.7,0.61978,0.0002,23.75937]
[1778817968818,30.45,81055.1,5.7,0.61977,0.0002,23.75957]
[1778817978821,30.46,81053.69,5.7,0.61947,0.0002,23.76478]
[1778817978986,30.47,81054.29,5.7,0.61957,0.0002,23.76318]
[1778817979704,30.47,81054.29,5.7,0.61957,0.0002,23.76318]
[1778817979805,30.47,81054.06,5.7,0.61951,0.0002,23.76411]
[1778817979902,30.47,81064.93,5.7,0.62169,0.0002,23.7256]
[1778817981916,30.47,81068.91,5.7,0.62248,0.0002,23.71139]
[1778817985944,30.47,81073.31,5.7,0.62336,0.0002,23.69551]
[1778817990981,30.47,81070.71,5.7,0.62284,0.0002,23.70496]
[1778817996424,30.47,81070.07,5.7,0.62273,0.0002,23.70311]
[1778817996481,30.47,81070.07,5.7,0.62273,0.0002,23.70311]
[1778817996531,30.47,81069.67,5.7,0.62265,0.0002,23.70455]
[1778817997431,30.47,81069.67,5.7,0.62265,0.0002,23.70455]
[1778817997532,30.47,81074.31,5.7,0.62358,0.0002,23.68777]
[1778817998079,30.47,81074.31,5.7,0.62358,0.0002,23.68777]
[1778817998763,30.47,81074.31,5.7,0.62358,0.0002,23.68777]
[1778818000043,30.47,81069.39,5.7,0.62259,0.0002,23.70559]
[1778818000875,30.47,81069.39,5.7,0.62259,0.0002,23.70559]
[1778818000982,30.47,81069.39,5.7,0.62259,0.0002,23.70559]
[1778818001326,30.47,81061.15,5.7,0.62094,0.0002,23.73506]
[1778818003064,30.47,81056.95,5.7,0.62011,0.0002,23.74988]
[1778818005858,30.47,81057.93,5.7,0.62031,0.0002,23.74633]
[1778818009181,30.47,81058.45,5.7,0.62041,0.0002,23.74444]
[1778818009686,30.47,81058.45,5.7,0.62041,0.0002,23.74444]
[1778818011120,30.47,81065.13,5.7,0.62175,0.0002,23.72061]
[1778818016155,30.47,81066.66,5.7,0.62206,0.0002,23.71507]
[1778818017506,30.47,81066.66,5.7,0.62206,0.0002,23.71507]
[1778818017589,30.47,81066.76,5.7,0.62207,0.0002,23.71493]
[1778818021935,30.47,81066.1,5.7,0.62193,0.0002,23.71746]
[1778818022197,30.47,81063.49,5.7,0.62141,0.0002,23.72684]
[1778818023629,30.47,81063.49,5.7,0.62141,0.0002,23.72684]
[1778818023668,30.47,81063.5,5.7,0.6214,0.0002,23.72689]
[1778818029246,30.48,81063.16,5.7,0.62133,0.0002,23.72829]
[1778818034281,30.48,81063.85,5.7,0.62145,0.0002,23.72613]
[1778818040323,30.49,81063.35,5.7,0.62132,0.0002,23.72843]
[1778818046365,30.5,81060.19,5.7,0.62066,0.0002,23.74017]
[1778818047189,30.5,81060.19,5.7,0.62066,0.0002,23.74017]
[1778818047525,30.5,81060.19,5.7,0.62066,0.0002,23.74017]
[1778818047578,30.5,81065.61,5.7,0.62174,0.0002,23.72098]
[1778818047948,30.5,81065.61,5.7,0.62174,0.0002,23.72098]
[1778818048045,30.5,81065.61,5.7,0.62174,0.0002,23.72098]
[1778818048379,30.5,81069.83,5.7,0.62258,0.0002,23.70591]
[1778818054421,30.5,81069.44,5.7,0.62252,0.0002,23.70312]
[1778818056178,30.5,81068.4,5.7,0.62232,0.0002,23.70685]
[1778818056558,30.5,81068.4,5.7,0.62232,0.0002,23.70685]
[1778818064559,30.49,81066.39,5.7,0.62192,0.0002,23.71395]
[1778818064660,30.49,81065.95,5.7,0.62183,0.0002,23.71548]
[1778818065504,30.49,81065.95,5.7,0.62183,0.0002,23.71548]
[1778818065605,30.49,81065.75,5.7,0.62179,0.0002,23.71619]
[1778818071540,30.49,81069.71,5.7,0.62259,0.0002,23.70186]
[1778818076575,30.49,81069.47,5.7,0.62255,0.0002,23.70263]
[1778818080935,30.49,81069.47,5.7,0.62255,0.0002,23.70263]
[1778818081422,30.49,81069.57,5.7,0.62257,0.0002,23.7022]
[1778818081831,30.49,81069.57,5.7,0.62257,0.0002,23.7022]
[1778818081933,30.49,81075.91,5.7,0.62384,0.0002,23.67922]
[1778818082649,30.49,81075.91,5.7,0.62384,0.0002,23.67922]
[1778818082937,30.49,81073.51,5.7,0.62336,0.0002,23.68793]
[1778818083624,30.49,81073.71,5.7,0.6234,0.0002,23.6872]
[1778818084631,30.49,81069.33,5.7,0.62253,0.0002,23.70301]
[1778818085264,30.49,81069.33,5.7,0.62253,0.0002,23.70301]
[1778818085628,30.49,81069.33,5.7,0.62253,0.0002,23.70301]
[1778818086642,30.49,81069.13,5.7,0.62249,0.0002,23.7037]
[1778818086743,30.49,81068.76,5.7,0.62242,0.0002,23.70501]
[1778818092688,30.49,81068.62,5.7,0.6224,0.0002,23.70537]
[1778818097723,30.49,81067.98,5.7,0.62227,0.0002,23.70756]
[1778818098870,30.49,81067.98,5.7,0.62227,0.0002,23.70756]
[1778818098730,30.48,81063.88,5.7,0.62146,0.0002,23.72221]
[1778818099737,30.48,81063.59,5.7,0.6214,0.0002,23.72321]
[1778818100112,30.48,81063.59,5.7,0.6214,0.0002,23.72321]
[1778818100511,30.48,81063.59,5.7,0.6214,0.0002,23.72321]
[1778818100744,30.48,81063.6,5.7,0.6214,0.0002,23.72314]
[1778818103081,30.48,81062.35,5.7,0.62116,0.0002,23.72753]
[1778818103474,30.48,81062.35,5.7,0.62116,0.0002,23.72753]
[1778818104143,30.48,81063.27,5.7,0.62134,0.0002,23.72422]
[1778818104518,30.48,81063.27,5.7,0.62134,0.0002,23.72422]
[1778818109585,30.48,81062.46,5.7,0.62119,0.0002,23.72695]
[1778818109807,30.48,81062.41,5.7,0.62118,0.0002,23.72709]
[1778818110038,30.48,81062.41,5.7,0.62118,0.0002,23.72709]
[1778818115760,30.48,81062.49,5.7,0.62122,0.0002,23.72251]
[1778818116375,30.48,81062.45,5.7,0.62121,0.0002,23.72263]
[1778818117177,30.48,81062.53,5.7,0.62123,0.0002,23.72231]
[1778818117450,30.48,81062.53,5.7,0.62123,0.0002,23.72231]
[1778818118091,30.48,81062.89,5.7,0.62131,0.0002,23.72101]
[1778818121679,30.48,81063.23,5.7,0.62138,0.0002,23.71974]
[1778818121891,30.47,81064.89,5.7,0.62171,0.0002,23.71377]
[1778818125388,30.47,81063.98,5.7,0.62153,0.0002,23.71698]
[1778818125677,30.47,81063.98,5.7,0.62153,0.0002,23.71698]
[1778818125919,30.47,81064.02,5.7,0.62154,0.0002,23.71681]
[1778818126355,30.47,81064.02,5.7,0.62154,0.0002,23.71681]
[1778818126926,30.47,81063.88,5.7,0.62151,0.0002,23.71729]
[1778818127761,30.47,81063.88,5.7,0.62151,0.0002,23.71729]
[1778818127933,30.47,81063.82,5.7,0.6215,0.0002,23.71749]
[1778818128359,30.47,81063.82,5.7,0.6215,0.0002,23.71749]
[1778818128940,30.47,81062.44,5.7,0.62123,0.0002,23.72239]
[1778818130339,30.47,81061.46,5.7,0.62103,0.0002,23.72585]
[1778818130958,30.47,81061.9,5.7,0.62112,0.0002,23.72426]
[1778818131689,30.47,81061.9,5.7,0.62112,0.0002,23.72426]
[1778818131964,30.47,81063.04,5.7,0.62135,0.0002,23.72018]
[1778818132530,30.47,81063.04,5.7,0.62135,0.0002,23.72018]
[1778818132972,30.47,81061.94,5.7,0.62113,0.0002,23.72408]
[1778818133587,30.47,81061.94,5.7,0.62113,0.0002,23.72408]
[1778818134080,30.47,81061.99,5.7,0.62114,0.0002,23.72387]
[1778818136577,30.47,81061.84,5.7,0.62111,0.0002,23.72439]
[1778818136648,30.47,81061.84,5.7,0.62111,0.0002,23.72437]
[1778818142034,30.47,81061.52,5.7,0.62106,0.0002,23.72538]
[1778818144489,30.47,81061.57,5.7,0.62107,0.0002,23.72518]
[1778818144559,30.47,81061.4,5.7,0.62103,0.0002,23.72577]
[1778818145830,30.47,81061.4,5.7,0.62103,0.0002,23.72577]
[1778818145858,30.47,81061.13,5.7,0.62098,0.0002,23.72669]
[1778818152104,30.47,81060.04,5.7,0.62077,0.0002,23.73042]
[1778818157139,30.46,81061.79,5.7,0.62113,0.0002,23.72411]
[1778818161281,30.46,81061.86,5.7,0.62114,0.0002,23.7238]
[1778818162316,30.46,81059.64,5.7,0.6207,0.0002,23.73167]
[1778818162367,30.46,81055.57,5.7,0.61989,0.0002,23.74604]
[1778818163053,30.46,81055.57,5.7,0.61989,0.0002,23.74604]
[1778818163572,30.46,81055.57,5.7,0.61989,0.0002,23.74604]
[1778818163659,30.46,81051.57,5.7,0.61908,0.0002,23.76016]
[1778818164278,30.46,81051.57,5.7,0.61908,0.0002,23.76016]
[1778818164326,30.47,81042.67,5.7,0.61729,0.0002,23.79112]
[1778818165166,30.47,81042.67,5.7,0.61729,0.0002,23.79112]
[1778818166118,30.47,81040.24,5.7,0.6168,0.0002,23.79952]
[1778818171237,30.47,81040.05,5.7,0.61676,0.0002,23.79631]
[1778818173549,30.47,81040.06,5.7,0.61676,0.0002,23.79632]
[1778818175548,30.47,81040.71,5.7,0.61689,0.0002,23.79419]
[1778818179075,30.48,81040.44,5.7,0.61682,0.0002,23.79533]
[1778818179399,30.48,81040.44,5.7,0.61682,0.0002,23.79533]
[1778818180461,30.48,81040.02,5.7,0.61673,0.0002,23.79682]
[1778818181146,30.48,81038.16,5.7,0.61636,0.0002,23.80323]
[1778818182539,30.48,81039.42,5.7,0.61661,0.0002,23.79897]
[1778818191377,30.49,81039.88,5.7,0.61667,0.0002,23.79794]
[1778818193948,30.49,81039.81,5.7,0.61665,0.0002,23.79824]
[1778818194398,30.49,81035.4,5.7,0.61576,0.0002,23.81338]
[1778818195592,30.49,81035.4,5.7,0.61576,0.0002,23.81338]
[1778818198621,30.49,81034.78,5.7,0.61563,0.0002,23.81561]
[1778818200465,30.49,81035.31,5.7,0.61573,0.0002,23.8139]
[1778818201448,30.49,81042.2,5.7,0.61711,0.0002,23.79047]
[1778818202065,30.49,81042.2,5.7,0.61711,0.0002,23.79047]
[1778818202455,30.5,81044.25,5.7,0.61752,0.0002,23.78347]
[1778818204083,30.5,81043.77,5.7,0.61742,0.0002,23.78519]
[1778818204469,30.5,81043.79,5.7,0.61742,0.0002,23.78518]
[1778818206424,30.5,81043.87,5.7,0.61743,0.0002,23.78496]
[1778818206483,30.5,81044.25,5.7,0.61751,0.0002,23.78371]
[1778818209089,30.5,81046.66,5.7,0.61798,0.0002,23.7755]
[1778818209504,30.5,81046.16,5.7,0.61788,0.0002,23.77729]
[1778818211153,30.5,81045.99,5.7,0.61784,0.0002,23.77794]
[1778818211168,30.5,81045.99,5.7,0.61784,0.0002,23.77794]
[1778818211543,30.5,81045.99,5.7,0.61784,0.0002,23.77794]
[1778818211563,30.5,81050.58,5.7,0.61876,0.0002,23.76207]
[1778818212354,30.5,81050.58,5.7,0.61876,0.0002,23.76207]
[1778818213243,30.5,81050.94,5.7,0.61883,0.0002,23.76089]
[1778818214058,30.5,81050.94,5.7,0.61883,0.0002,23.76089]
[1778818213532,30.51,81054.54,5.7,0.61955,0.0002,23.74837]
[1778818214539,30.51,81055.23,5.7,0.61968,0.0002,23.74603]
[1778818219574,30.51,81055.61,5.7,0.61974,0.0002,23.74509]
[1778818225616,30.52,81058.82,5.7,0.62035,0.0002,23.73431]
[1778818230651,30.53,81060.97,5.7,0.62076,0.0002,23.72709]
[1778818235686,30.53,81060.74,5.7,0.62071,0.0002,23.72415]
[1778818240721,30.53,81060.64,5.7,0.62069,0.0002,23.72461]
[1778818245756,30.53,81060.23,5.7,0.62061,0.0002,23.72593]
[1778818250791,30.53,81062.27,5.7,0.62102,0.0002,23.71859]
[1778818255826,30.53,81062.34,5.7,0.62104,0.0002,23.71823]
[1778818260861,30.53,81066.52,5.7,0.62189,0.0002,23.70323]
[1778818262892,30.53,81065.53,5.7,0.62169,0.0002,23.70675]
[1778818262957,30.53,81063.65,5.7,0.62131,0.0002,23.71344]
[1778818263583,30.53,81063.65,5.7,0.62131,0.0002,23.71344]
[1778818263882,30.53,81062.79,5.7,0.62114,0.0002,23.71647]
[1778818268917,30.53,81058.26,5.7,0.62023,0.0002,23.73259]
[1778818271915,30.53,81057.9,5.7,0.62016,0.0002,23.7338]
[1778818276975,30.53,81057.29,5.7,0.62002,0.0002,23.73643]
[1778818282010,30.54,81057.74,5.7,0.62008,0.0002,23.73525]
[1778818285722,30.54,81056.86,5.7,0.6199,0.0002,23.73858]
[1778818286907,30.54,81056.31,5.7,0.61978,0.0002,23.74059]
[1778818286943,30.54,81056.31,5.7,0.61978,0.0002,23.74059]
[1778818287045,30.55,81055.54,5.7,0.61962,0.0002,23.74337]
[1778818287384,30.55,81055.54,5.7,0.61962,0.0002,23.74337]
[1778818288052,30.55,81049.23,5.7,0.61836,0.0002,23.76543]
[1778818288359,30.55,81049.23,5.7,0.61836,0.0002,23.76543]
[1778818289059,30.55,81049.57,5.7,0.61842,0.0002,23.76431]
[1778818289411,30.55,81049.57,5.7,0.61842,0.0002,23.76431]
[1778818292209,30.55,81049.24,5.7,0.61837,0.0002,23.76143]
[1778818292980,30.55,81049.24,5.7,0.61837,0.0002,23.76143]
[1778818294428,30.55,81048.56,5.7,0.61822,0.0002,23.76396]
[1778818296108,30.55,81042.99,5.7,0.6171,0.0002,23.78326]
[1778818296620,30.55,81042.99,5.7,0.6171,0.0002,23.78326]
[1778818297115,30.55,81038.8,5.7,0.61626,0.0002,23.79761]
[1778818297260,30.55,81038.8,5.7,0.61626,0.0002,23.79761]
[1778818297567,30.55,81038.8,5.7,0.61626,0.0002,23.79761]
[1778818298593,30.56,81038.62,5.7,0.61622,0.0002,23.79826]
[1778818303842,30.56,81038.51,5.7,0.61619,0.0002,23.79878]
[1778818305050,30.56,81038.51,5.7,0.61618,0.0002,23.79885]
[1778818310206,30.56,81037.43,5.7,0.61596,0.0002,23.80274]
[1778818315241,30.57,81037.76,5.7,0.61601,0.0002,23.80182]
[1778818319696,30.57,81037.72,5.7,0.616,0.0002,23.80199]
[1778818321658,30.57,81035.3,5.7,0.61551,0.0002,23.81034]
[1778818323024,30.57,81034.84,5.7,0.61541,0.0002,23.81193]
[1778818323303,30.57,81031.28,5.7,0.6147,0.0002,23.82396]
[1778818323516,30.57,81031.28,5.7,0.6147,0.0002,23.82396]
[1778818323559,30.57,81024.77,5.7,0.61339,0.0002,23.84566]
[1778818324529,30.57,81024.77,5.7,0.61339,0.0002,23.84566]
[1778818325609,30.57,81023.46,5.7,0.61313,0.0002,23.85]
[1778818326195,30.57,81024.78,5.7,0.61339,0.0002,23.84564]
[1778818331354,30.57,81023.95,5.7,0.61322,0.0002,23.84845]
[1778818334039,30.57,81024.17,5.7,0.61326,0.0002,23.84773]
[1778818334793,30.57,81024.05,5.7,0.61324,0.0002,23.84813]
[1778818337737,30.57,81019.88,5.7,0.6124,0.0002,23.86187]
[1778818340644,30.57,81019.88,5.7,0.6124,0.0002,23.86186]
[1778818343057,30.57,81020.58,5.7,0.61254,0.0002,23.85955]
[1778818349057,30.57,81020.99,5.7,0.61263,0.0002,23.8582]
[1778818349663,30.57,81024.58,5.7,0.61335,0.0002,23.84634]
[1778818354516,30.57,81031.31,5.7,0.61471,0.0002,23.81981]
[1778818359988,30.57,81031.9,5.7,0.61483,0.0002,23.81788]
[1778818365260,30.57,81032.83,5.7,0.61501,0.0002,23.8148]
[1778818366160,30.57,81032.83,5.7,0.61501,0.0002,23.8148]
[1778818367930,30.57,81031.13,5.7,0.61467,0.0002,23.82054]
[1778818369407,30.57,81028.38,5.7,0.61412,0.0002,23.82975]
[1778818369670,30.57,81028.38,5.7,0.61412,0.0002,23.82975]
[1778818374091,30.57,81028.56,5.7,0.61415,0.0002,23.82916]
[1778818374592,30.57,81026.46,5.7,0.61373,0.0002,23.83615]
[1778818379599,30.57,81025.79,5.7,0.6136,0.0002,23.83837]
[1778818380234,30.57,81025.6,5.7,0.61356,0.0002,23.839]
[1778818380362,30.57,81025.6,5.7,0.61356,0.0002,23.839]
[1778818380698,30.57,81014.55,5.7,0.61134,0.0002,23.8753]
[1778818382060,30.57,81011.91,5.7,0.61081,0.0002,23.88381]
[1778818383166,30.57,81006.23,5.7,0.60967,0.0002,23.90205]
[1778818388340,30.57,81004.73,5.7,0.60937,0.0002,23.90669]
[1778818389909,30.57,81002.82,5.7,0.60899,0.0002,23.91274]
[1778818389967,30.57,81002.82,5.7,0.60899,0.0002,23.91274]
[1778818391098,30.57,80994.76,5.7,0.60737,0.0002,23.93803]
[1778818392381,30.57,80993.18,5.7,0.60705,0.0002,23.94297]
[1778818392422,30.57,80993.18,5.7,0.60705,0.0002,23.94297]
[1778818392790,30.57,80984.3,5.7,0.60526,0.0002,23.9704]
[1778818396818,30.56,80980.24,5.7,0.60445,0.0002,23.98259]
[1778818400602,30.56,80981.98,5.7,0.6048,0.0002,23.97731]
[1778818400846,30.56,80985.8,5.7,0.60557,0.0002,23.96561]
[1778818401388,30.56,80985.8,5.7,0.60557,0.0002,23.96561]
[1778818401752,30.56,80985.8,5.7,0.60557,0.0002,23.96561]
[1778818402813,30.56,80987.04,5.7,0.60582,0.0002,23.9618]
[1778818403589,30.56,80988.62,5.7,0.60614,0.0002,23.95694]
[1778818403994,30.56,80988.62,5.7,0.60614,0.0002,23.95694]
[1778818404007,30.56,80995.46,5.7,0.60753,0.0002,23.93554]
[1778818404536,30.56,80995.46,5.7,0.60753,0.0002,23.93554]
[1778818405362,30.56,80995.91,5.7,0.60762,0.0002,23.93412]
[1778818406653,30.56,80995.98,5.7,0.60764,0.0002,23.93385]
[1778818409614,30.56,80996.27,5.7,0.6077,0.0002,23.93283]
[1778818411513,30.55,80996.81,5.7,0.60782,0.0002,23.93098]
[1778818416699,30.55,80997.67,5.7,0.60803,0.0002,23.92389]
[1778818417510,30.55,80997.86,5.7,0.60807,0.0002,23.92324]
[1778818418530,30.55,80997.86,5.7,0.60807,0.0002,23.92318]
[1778818419707,30.55,80998.05,5.7,0.60811,0.0002,23.92253]
[1778818420154,30.55,80998.05,5.7,0.60811,0.0002,23.92253]
[1778818420188,30.55,80998.05,5.7,0.60811,0.0002,23.92253]
[1778818420166,30.54,81000.22,5.7,0.60856,0.0002,23.91556]
[1778818420594,30.54,81000.22,5.7,0.60856,0.0002,23.91556]
[1778818420618,30.54,81000.22,5.7,0.60856,0.0002,23.91556]
[1778818420650,30.54,81000.22,5.7,0.60856,0.0002,23.91556]
[1778818421152,30.54,81000.22,5.7,0.60856,0.0002,23.91556]
[1778818421181,30.54,81000.22,5.7,0.60856,0.0002,23.91556]
[1778818421241,30.54,81004.54,5.7,0.60943,0.0002,23.90176]
[1778818421643,30.54,81004.54,5.7,0.60943,0.0002,23.90176]
[1778818421995,30.54,81002.96,5.7,0.60911,0.0002,23.90681]
[1778818422526,30.54,81002.96,5.7,0.60911,0.0002,23.90681]
[1778818423087,30.54,81002.96,5.7,0.60911,0.0002,23.90681]
[1778818423789,30.54,81006.14,5.7,0.60976,0.0002,23.89656]
[1778818424010,30.54,81006.79,5.7,0.60989,0.0002,23.89443]
[1778818425241,30.54,81006.79,5.7,0.60989,0.0002,23.89443]
[1778818425473,30.54,81006.18,5.7,0.60977,0.0002,23.89635]
[1778818428241,30.54,81004.87,5.7,0.60951,0.0002,23.90047]
[1778818433467,30.54,81004.19,5.7,0.60939,0.0002,23.90242]
[1778818435488,30.53,81003.06,5.7,0.60916,0.0002,23.90595]
[1778818436577,30.53,81006.43,5.7,0.60985,0.0002,23.89513]
[1778818436982,30.53,81006.43,5.7,0.60985,0.0002,23.89513]
[1778818437537,30.53,81006.68,5.7,0.6099,0.0002,23.89429]
[1778818438108,30.53,81007.38,5.7,0.61004,0.0002,23.89201]
[1778818439678,30.53,81007.47,5.7,0.61006,0.0002,23.89169]
[1778818440458,30.53,81009.6,5.7,0.61049,0.0002,23.88479]
[1778818441515,30.53,81010.98,5.7,0.61077,0.0002,23.8803]
[1778818442139,30.53,81010.81,5.7,0.61074,0.0002,23.88083]
[1778818442386,30.53,81010.81,5.7,0.61074,0.0002,23.88083]
[1778818443025,30.53,81010.81,5.7,0.61074,0.0002,23.88083]
[1778818444168,30.53,81010.87,5.7,0.61075,0.0002,23.88061]
[1778818444269,30.53,81010.86,5.7,0.61075,0.0002,23.88061]
[1778818444598,30.53,81010.86,5.7,0.61075,0.0002,23.88061]
[1778818445189,30.53,81010.86,5.7,0.61075,0.0002,23.88061]
[1778818449692,30.53,81011.67,5.7,0.61092,0.0002,23.87787]
[1778818451460,30.53,81010.44,5.7,0.61068,0.0002,23.88181]
[1778818452209,30.53,81009.99,5.7,0.61059,0.0002,23.88324]
[1778818453116,30.53,81009.99,5.7,0.61059,0.0002,23.88324]
[1778818453217,30.53,81010.01,5.7,0.61059,0.0002,23.88315]
[1778818455209,30.53,81010.01,5.7,0.61059,0.0002,23.88315]
[1778818455230,30.52,81008.45,5.7,0.61028,0.0002,23.88814]
[1778818460265,30.52,81006.64,5.7,0.60993,0.0002,23.89381]
[1778818465301,30.52,81007.5,5.7,0.61011,0.0002,23.89088]
[1778818470336,30.52,81005.87,5.7,0.60979,0.0002,23.89596]
[1778818473504,30.52,81005.99,5.7,0.60983,0.0002,23.89139]
[1778818473966,30.52,81005.99,5.7,0.60983,0.0002,23.89139]
[1778818480409,30.51,81006.39,5.7,0.60993,0.0002,23.88986]
[1778818483683,30.51,81007.74,5.7,0.6102,0.0002,23.88545]
[1778818483784,30.51,81007.51,5.7,0.61016,0.0002,23.88616]
[1778818484739,30.51,81007.51,5.7,0.61016,0.0002,23.88616]
[1778818485227,30.51,81007.51,5.7,0.61016,0.0002,23.88616]
[1778818486205,30.51,81011.01,5.7,0.61087,0.0002,23.8748]
[1778818486306,30.51,81013.31,5.7,0.61133,0.0002,23.8673]
[1778818491486,30.51,81014.12,5.7,0.6115,0.0002,23.86458]
[1778818496522,30.51,81015.62,5.7,0.61181,0.0002,23.85961]
[1778818500086,30.51,81017.13,5.7,0.61211,0.0002,23.85464]
[1778818500161,30.5,81016.93,5.7,0.61208,0.0002,23.85527]
[1778818500550,30.5,81016.93,5.7,0.61208,0.0002,23.85527]
[1778818500661,30.5,81017.07,5.7,0.6121,0.0002,23.85481]
[1778818501488,30.5,81017.07,5.7,0.6121,0.0002,23.85481]
[1778818501557,30.5,81017.62,5.7,0.61221,0.0002,23.853]
[1778818506904,30.5,81017.58,5.7,0.61221,0.0002,23.85309]
[1778818509775,30.5,81017.09,5.7,0.61211,0.0002,23.85466]
[1778818510559,30.5,81016.34,5.7,0.61196,0.0002,23.85711]
[1778818511169,30.5,81016.34,5.7,0.61196,0.0002,23.85711]
[1778818513590,30.5,81014.13,5.7,0.61152,0.0002,23.86429]
[1778818520290,30.5,81014.13,5.7,0.61152,0.0002,23.86427]
[1778818523001,30.5,81020.83,5.7,0.61288,0.0002,23.84211]
[1778818523071,30.5,81024.77,5.7,0.61367,0.0002,23.82903]
[1778818525725,30.5,81029.05,5.7,0.61454,0.0002,23.81473]
[1778818526526,30.5,81029.05,5.7,0.61454,0.0002,23.81473]
[1778818528835,30.5,81031.7,5.7,0.61507,0.0002,23.80583]
[1778818530672,30.5,81029.55,5.7,0.61463,0.0002,23.81309]
[1778818535796,30.5,81031.01,5.7,0.61494,0.0002,23.80413]
[1778818540831,30.5,81031.69,5.7,0.61507,0.0002,23.80194]
[1778818545866,30.51,81033.44,5.7,0.61542,0.0002,23.79616]
[1778818546604,30.51,81033.44,5.7,0.61542,0.0002,23.79616]
[1778818551908,30.51,81029.37,5.7,0.61459,0.0002,23.80998]
[1778818556943,30.51,81030.24,5.7,0.61476,0.0002,23.80713]
[1778818560175,30.51,81030.23,5.7,0.61476,0.0002,23.80719]
[1778818560971,30.51,81038.4,5.7,0.6164,0.0002,23.77956]
[1778818561783,30.51,81038.4,5.7,0.6164,0.0002,23.77956]
[1778818561978,30.51,81041.13,5.7,0.61695,0.0002,23.77026]
[1778818567013,30.51,81041.13,5.7,0.61694,0.0002,23.77045]
[1778818571248,30.51,81042.6,5.7,0.61723,0.0002,23.76549]
[1778818573405,30.52,81046.98,5.7,0.61809,0.0002,23.75061]
[1778818579097,30.52,81051.75,5.7,0.61904,0.0002,23.7343]
[1778818584133,30.53,81051.02,5.7,0.61887,0.0002,23.73715]
[1778818591182,30.53,81051.91,5.7,0.61904,0.0002,23.73038]
[1778818596217,30.54,81051.04,5.7,0.61885,0.0002,23.73374]
[1778818601252,30.54,81052.32,5.7,0.61909,0.0002,23.7296]
[1778818603273,30.54,81050.93,5.7,0.61881,0.0002,23.7345]
[1778818609308,30.55,81049.74,5.7,0.61855,0.0002,23.73907]
[1778818612469,30.55,81049.74,5.7,0.61855,0.0002,23.73907]
[1778818613336,30.55,81046.32,5.7,0.61785,0.0002,23.75116]
[1778818613550,30.55,81046.32,5.7,0.61785,0.0002,23.75116]
[1778818614319,30.55,81046.32,5.7,0.61785,0.0002,23.75116]
[1778818615508,30.56,81044.58,5.7,0.61749,0.0002,23.75726]
[1778818620235,30.56,81041.56,5.7,0.61688,0.0002,23.76782]
[1778818620490,30.56,81041.28,5.7,0.61682,0.0002,23.76882]
[1778818622647,30.56,81040.31,5.7,0.61662,0.0002,23.77222]
[1778818623660,30.56,81037.03,5.7,0.61596,0.0002,23.78342]
[1778818624654,30.56,81036.15,5.7,0.61578,0.0002,23.78643]
[1778818627893,30.56,81035.94,5.7,0.61573,0.0002,23.78724]
[1778818628638,30.57,81036.01,5.7,0.61575,0.0002,23.78704]
[1778818630523,30.57,81032.82,5.7,0.6151,0.0002,23.79787]
[1778818633477,30.57,81019.99,5.7,0.61252,0.0002,23.84061]
[1778818633942,30.57,81019.99,5.7,0.61252,0.0002,23.84061]
[1778818634589,30.57,81019.88,5.7,0.6125,0.0002,23.84097]
[1778818637445,30.57,81019.81,5.7,0.61248,0.0002,23.8412]
[1778818642540,30.57,81019.86,5.7,0.61249,0.0002,23.84102]
[1778818646007,30.57,81019.86,5.7,0.61249,0.0002,23.84102]
[1778818648560,30.57,81019.86,5.7,0.61249,0.0002,23.84101]
[1778818651312,30.57,81021.14,5.7,0.61275,0.0002,23.83679]
[1778818651464,30.57,81021.14,5.7,0.61275,0.0002,23.83679]
[1778818651966,30.57,81023.35,5.7,0.61321,0.0002,23.82537]
[1778818652310,30.57,81023.35,5.7,0.61321,0.0002,23.82537]
[1778818653597,30.57,81019.54,5.7,0.61245,0.0002,23.83793]
[1778818659659,30.57,81020.69,5.7,0.61268,0.0002,23.83414]
[1778818662925,30.57,81020.66,5.7,0.61267,0.0002,23.83424]
[1778818663479,30.57,81020.66,5.7,0.61267,0.0002,23.83424]
[1778818664241,30.57,81020.69,5.7,0.61268,0.0002,23.83414]
[1778818664313,30.57,81013.56,5.7,0.61124,0.0002,23.85745]
[1778818664801,30.57,81013.56,5.7,0.61124,0.0002,23.85745]
[1778818664902,30.57,81013.42,5.7,0.61121,0.0002,23.85791]
[1778818668657,30.57,81010.96,5.7,0.61072,0.0002,23.86584]
[1778818673758,30.56,81010.96,5.7,0.61073,0.0002,23.86574]
[1778818675041,30.56,81010.96,5.7,0.61073,0.0002,23.86574]
[1778818675495,30.56,81010.96,5.7,0.61073,0.0002,23.86574]
[1778818675142,30.56,81010.96,5.7,0.61073,0.0002,23.86572]
[1778818676060,30.56,81010.96,5.7,0.61073,0.0002,23.86572]
[1778818676070,30.56,81015.33,5.7,0.61161,0.0002,23.85151]
[1778818678836,30.56,81016.81,5.7,0.61191,0.0002,23.84666]
[1778818678909,30.56,81016.19,5.7,0.61178,0.0002,23.84868]
[1778818680218,30.56,81016.19,5.7,0.61178,0.0002,23.84868]
[1778818680319,30.56,81017.03,5.7,0.61195,0.0002,23.84592]
[1778818684505,30.56,81017.1,5.7,0.61197,0.0002,23.84567]
[1778818685518,30.56,81016.87,5.7,0.61192,0.0002,23.84641]
[1778818685842,30.56,81013.66,5.7,0.61128,0.0002,23.85685]
[1778818690878,30.56,81012.41,5.7,0.61103,0.0002,23.86082]
[1778818694265,30.56,81012.01,5.7,0.61095,0.0002,23.86208]
[1778818694438,30.56,81012.01,5.7,0.61095,0.0002,23.86208]
[1778818694539,30.56,81011.89,5.7,0.61093,0.0002,23.86244]
[1778818694566,30.56,81011.89,5.7,0.61093,0.0002,23.86244]
[1778818696081,30.56,81011.1,5.7,0.61077,0.0002,23.86499]
[1778818696224,30.56,81011.1,5.7,0.61077,0.0002,23.86499]
[1778818696243,30.56,81011.1,5.7,0.61077,0.0002,23.86499]
[1778818696299,30.56,81006.02,5.7,0.60975,0.0002,23.8813]
[1778818696920,30.56,81000.86,5.7,0.60871,0.0002,23.89776]
[1778818699481,30.56,80995.04,5.7,0.60754,0.0002,23.91599]
[1778818705983,30.55,80994.83,5.7,0.60751,0.0002,23.91637]
[1778818711018,30.55,80994.16,5.7,0.60741,0.0002,23.91411]
[1778818713487,30.54,80993.89,5.7,0.60736,0.0002,23.91491]
[1778818713491,30.54,80993.89,5.7,0.60736,0.0002,23.91491]
[1778818713535,30.54,80994.07,5.7,0.6074,0.0002,23.91425]
[1778818714837,30.54,80990.63,5.7,0.6067,0.0002,23.925]
[1778818718480,30.54,80988.74,5.7,0.60633,0.0002,23.93071]
[1778818718581,30.54,80988.82,5.7,0.60635,0.0002,23.93035]
[1778818720456,30.54,80989.55,5.7,0.6065,0.0002,23.92808]
[1778818721632,30.54,80990.92,5.7,0.60678,0.0002,23.92374]
[1778818723235,30.54,80990.53,5.7,0.60671,0.0002,23.92491]
[1778818723286,30.54,80990.53,5.7,0.60671,0.0002,23.92491]
[1778818724560,30.53,80990.53,5.7,0.60671,0.0002,23.92487]
[1778818724109,30.53,80995.51,5.7,0.60772,0.0002,23.90924]
[1778818729144,30.53,80997.65,5.7,0.60816,0.0002,23.90228]
[1778818734179,30.53,80997.1,5.7,0.60807,0.0002,23.90379]
[1778818734808,30.53,80997.1,5.7,0.60807,0.0002,23.90379]
[1778818735354,30.53,80997.1,5.7,0.60807,0.0002,23.90379]
[1778818738792,30.52,80998.17,5.7,0.60829,0.0002,23.90022]
[1778818744249,30.52,80999.1,5.7,0.6085,0.0002,23.897]
[1778818746205,30.52,80999.1,5.7,0.6085,0.0002,23.897]
[1778818746527,30.52,80999.1,5.7,0.6085,0.0002,23.897]
[1778818747161,30.51,80998.47,5.7,0.60838,0.0002,23.89886]
[1778818747270,30.51,80991.8,5.7,0.60703,0.0002,23.91985]
[1778818752277,30.51,80989.77,5.7,0.60662,0.0002,23.92607]
[1778818752375,30.51,80989.67,5.7,0.60661,0.0002,23.92634]
[1778818758347,30.5,80987.06,5.7,0.6061,0.0002,23.93408]
[1778818760614,30.5,80977.89,5.7,0.60424,0.0002,23.96214]
[1778818767410,30.5,80977.6,5.7,0.60421,0.0002,23.96266]
[1778818772445,30.49,80977.87,5.7,0.60429,0.0002,23.95749]
[1778818774075,30.49,80977.51,5.7,0.60422,0.0002,23.95853]
[1778818779494,30.48,80974.89,5.7,0.60371,0.0002,23.96619]
[1778818784529,30.48,80973.55,5.7,0.60345,0.0002,23.96999]
[1778818790571,30.47,80972.99,5.7,0.60335,0.0002,23.97137]
[1778818792170,30.47,80972.55,5.7,0.60327,0.0002,23.97265]
[1778818793199,30.47,80973.45,5.7,0.60345,0.0002,23.96988]
[1778818794210,30.47,80973.73,5.7,0.60351,0.0002,23.96899]
[1778818799634,30.46,80981.49,5.7,0.60511,0.0002,23.94503]
[1778818799963,30.46,80981.49,5.7,0.60511,0.0002,23.94503]
[1778818805677,30.46,80982.67,5.7,0.60536,0.0002,23.94119]
[1778818810712,30.46,80981.18,5.7,0.60507,0.0002,23.94559]
[1778818815747,30.45,80981.5,5.7,0.60515,0.0002,23.94442]
[1778818819178,30.45,80981.66,5.7,0.60519,0.0002,23.94379]
[1778818819945,30.45,80981.49,5.7,0.60515,0.0002,23.94431]
[1778818820591,30.45,80973.15,5.7,0.60346,0.0002,23.96965]
[1778818825817,30.44,80970.06,5.7,0.60285,0.0002,23.97867]
[1778818830852,30.43,80970.22,5.7,0.6029,0.0002,23.9779]
[1778818833506,30.43,80961.0,5.7,0.60104,0.0002,24.00116]
[1778818834481,30.43,80955.05,5.7,0.59983,0.0002,24.01854]
[1778818836055,30.43,80955.2,5.7,0.59987,0.0002,24.0181]
[1778818837613,30.43,80955.21,5.7,0.59987,0.0002,24.01806]
[1778818837980,30.43,80955.22,5.7,0.59987,0.0002,24.01801]
[1778818840363,30.43,80956.77,5.7,0.60019,0.0002,24.01347]
[1778818842662,30.43,80956.22,5.7,0.60008,0.0002,24.01506]
[1778818842767,30.43,80956.24,5.7,0.60008,0.0002,24.01499]
[1778818844254,30.43,80959.43,5.7,0.60073,0.0002,24.00563]
[1778818844667,30.43,80959.43,5.7,0.60073,0.0002,24.00563]
[1778818844327,30.43,80964.22,5.7,0.60171,0.0002,23.99146]
[1778818845412,30.43,80964.22,5.7,0.60171,0.0002,23.99146]
[1778818845514,30.43,80963.96,5.7,0.60166,0.0002,23.99224]
[1778818848846,30.43,80963.97,5.7,0.60166,0.0002,23.99221]
[1778818849997,30.43,80974.38,5.7,0.60378,0.0002,23.96095]
[1778818855033,30.43,80977.85,5.7,0.60448,0.0002,23.95049]
[1778818856847,30.43,80978.65,5.7,0.60464,0.0002,23.94806]
[1778818857466,30.43,80978.65,5.7,0.60464,0.0002,23.94806]
[1778818863473,30.43,80974.38,5.7,0.60379,0.0002,23.96083]
[1778818864556,30.43,80974.01,5.7,0.60372,0.0002,23.96187]
[1778818866996,30.42,80971.1,5.7,0.60313,0.0002,23.97059]
[1778818868030,30.42,80971.32,5.7,0.60318,0.0002,23.96988]
[1778818870689,30.42,80972.61,5.7,0.60345,0.0002,23.96589]
[1778818873591,30.42,80972.4,5.7,0.60341,0.0002,23.96644]
[1778818875694,30.42,80969.8,5.7,0.60289,0.0002,23.97416]
[1778818883849,30.41,80971.23,5.7,0.60321,0.0002,23.96943]
[1778818884532,30.41,80971.23,5.7,0.60321,0.0002,23.96943]
[1778818885061,30.41,80973.5,5.7,0.60367,0.0002,23.96244]
[1778818890278,30.4,80973.29,5.7,0.60365,0.0002,23.96281]
[1778818895313,30.4,80974.73,5.7,0.60397,0.0002,23.95416]
[1778818897354,30.4,80974.63,5.7,0.60395,0.0002,23.95444]
[1778818898614,30.4,80974.23,5.7,0.60387,0.0002,23.95559]
[1778818900631,30.39,80971.24,5.7,0.60326,0.0002,23.96459]
[1778818901549,30.39,80970.18,5.7,0.60305,0.0002,23.96772]
[1778818901723,30.39,80970.18,5.7,0.60305,0.0002,23.96772]
[1778818901651,30.39,80961.18,5.7,0.60121,0.0002,23.99464]
[1778818903621,30.39,80959.1,5.7,0.60079,0.0002,24.00078]
[1778818905181,30.39,80959.24,5.7,0.60082,0.0002,24.00036]
[1778818910212,30.39,80960.75,5.7,0.60113,0.0002,23.99586]
[1778818913161,30.39,80961.13,5.7,0.60121,0.0002,23.99472]
[1778818913439,30.39,80963.95,5.7,0.60179,0.0002,23.98633]
[1778818914607,30.39,80963.95,5.7,0.60179,0.0002,23.98633]
[1778818914621,30.39,80962.15,5.7,0.60142,0.0002,23.99168]
[1778818915944,30.39,80961.63,5.7,0.60131,0.0002,23.99322]
[1778818919409,30.39,80960.7,5.7,0.60112,0.0002,23.99597]
[1778818920629,30.39,80959.67,5.7,0.60091,0.0002,23.99901]
[1778818921684,30.39,80959.54,5.7,0.60089,0.0002,23.99938]
[1778818921785,30.39,80959.47,5.7,0.60087,0.0002,23.99957]
[1778818927635,30.39,80960.67,5.7,0.60112,0.0002,23.99603]
[1778818928514,30.39,80959.67,5.7,0.60091,0.0002,23.999]
[1778818929606,30.39,80957.45,5.7,0.60046,0.0002,24.00554]
[1778818931042,30.39,80956.02,5.7,0.60017,0.0002,24.00974]
[1778818932499,30.39,80954.62,5.7,0.59988,0.0002,24.01384]
[1778818936292,30.39,80954.46,5.7,0.59984,0.0002,24.01435]
[1778818937796,30.39,80954.14,5.7,0.59978,0.0002,24.01531]
[1778818944744,30.4,80954.0,5.7,0.59972,0.0002,24.0161]
[1778818944797,30.4,80954.0,5.7,0.59972,0.0002,24.0161]
[1778818945072,30.4,80953.8,5.7,0.59968,0.0002,24.01674]
[1778818945663,30.4,80944.63,5.7,0.5978,0.0002,24.04325]
[1778818946412,30.4,80944.63,5.7,0.5978,0.0002,24.04325]
[1778818946447,30.4,80944.63,5.7,0.5978,0.0002,24.04325]
[1778818946670,30.4,80936.05,5.7,0.59604,0.00021,24.06755]
[1778818948684,30.41,80926.16,5.7,0.594,0.00021,24.09498]
[1778818952553,30.41,80924.96,5.7,0.59376,0.00021,24.09829]
[1778818954727,30.41,80934.97,5.7,0.59582,0.00021,24.06664]
[1778818955351,30.41,80934.97,5.7,0.59582,0.00021,24.06664]
[1778818956400,30.41,80935.43,5.7,0.59591,0.00021,24.06539]
[1778818961068,30.41,80935.47,5.7,0.59591,0.00021,24.06541]
[1778818961626,30.41,80935.47,5.7,0.59591,0.00021,24.06541]
[1778818961633,30.41,80935.47,5.7,0.59591,0.00021,24.06541]
[1778818961697,30.41,80935.47,5.7,0.59591,0.00021,24.06541]
[1778818961826,30.41,80926.81,5.7,0.59413,0.00021,24.08943]
[1778818961961,30.41,80926.81,5.7,0.59413,0.00021,24.08943]
[1778818962248,30.41,80926.81,5.7,0.59413,0.00021,24.08943]
[1778818962850,30.41,80926.81,5.7,0.59413,0.00021,24.08943]
[1778818962783,30.41,80899.38,5.7,0.58849,0.00021,24.16217]
[1778818962926,30.41,80899.38,5.7,0.58849,0.00021,24.16217]
[1778818963739,30.41,80899.38,5.7,0.58849,0.00021,24.16217]
[1778818963843,30.41,80899.86,5.7,0.58859,0.00021,24.16092]
[1778818965658,30.41,80897.31,5.7,0.58806,0.00021,24.16743]
[1778818966327,30.41,80897.55,5.7,0.58811,0.00021,24.1668]
[1778818969548,30.41,80896.4,5.7,0.58788,0.00021,24.16968]
[1778818969666,30.41,80896.4,5.7,0.58788,0.00021,24.16968]
[1778818969834,30.41,80896.54,5.7,0.58791,0.00021,24.16928]
[1778818974869,30.41,80896.15,5.7,0.58782,0.00021,24.17042]
[1778818976862,30.41,80896.23,5.7,0.58784,0.00021,24.17024]
[1778818977713,30.41,80896.23,5.7,0.58784,0.00021,24.17024]
[1778818978118,30.42,80896.56,5.7,0.5879,0.00021,24.16946]
[1778818978556,30.42,80896.56,5.7,0.5879,0.00021,24.16946]
[1778818978627,30.42,80896.56,5.7,0.5879,0.00021,24.16946]
[1778818978657,30.42,80905.19,5.7,0.58968,0.00021,24.14728]
[1778818980219,30.42,80906.09,5.7,0.58986,0.00021,24.14494]
[1778818982008,30.42,80907.5,5.7,0.59015,0.00021,24.14128]
[1778818982040,30.42,80907.5,5.7,0.59015,0.00021,24.14128]
[1778818983154,30.42,80907.77,5.7,0.59021,0.00021,24.14059]
[1778818983635,30.42,80907.77,5.7,0.59021,0.00021,24.14059]
[1778818983664,30.42,80917.28,5.7,0.59216,0.00021,24.11543]
[1778818984540,30.42,80917.28,5.7,0.59216,0.00021,24.11543]
[1778818985774,30.42,80918.49,5.7,0.59241,0.00021,24.11219]
[1778818986765,30.42,80917.72,5.7,0.59225,0.00021,24.11425]
[1778818986782,30.42,80921.92,5.7,0.59311,0.00021,24.10295]
[1778818988185,30.42,80923.12,5.7,0.59336,0.00021,24.0997]
[1778818988485,30.42,80923.12,5.7,0.59336,0.00021,24.0997]
[1778818990112,30.42,80922.48,5.7,0.59323,0.00021,24.10145]
[1778818991564,30.42,80922.76,5.7,0.59328,0.00021,24.1007]
[1778818994686,30.42,80922.69,5.7,0.59327,0.00021,24.10091]
[1778818994714,30.42,80922.69,5.7,0.59327,0.00021,24.10091]
[1778818995721,30.42,80923.69,5.7,0.59347,0.00021,24.09821]
[1778818995877,30.42,80923.69,5.7,0.59347,0.00021,24.09821]
[1778818995812,30.42,80928.78,5.7,0.59451,0.00021,24.08431]
[1778818996374,30.42,80928.78,5.7,0.59451,0.00021,24.08431]
[1778818999235,30.42,80922.61,5.7,0.59325,0.00021,24.10118]
[1778819003631,30.42,80923.37,5.7,0.5934,0.00021,24.09914]
[1778819009109,30.42,80924.67,5.7,0.59366,0.00021,24.09566]
[1778819012130,30.42,80929.66,5.7,0.5947,0.00021,24.07793]
[1778819013443,30.42,80929.66,5.7,0.5947,0.00021,24.07793]
[1778819019179,30.43,80931.97,5.7,0.59517,0.00021,24.07167]
[1778819020767,30.43,80931.97,5.7,0.59517,0.00021,24.07167]
[1778819022582,30.43,80932.06,5.7,0.59518,0.00021,24.07146]
[1778819022638,30.43,80932.06,5.7,0.59518,0.00021,24.07146]
[1778819022652,30.43,80933.04,5.7,0.59538,0.00021,24.06879]
[1778819022944,30.43,80933.04,5.7,0.59538,0.00021,24.06879]
[1778819024439,30.43,80936.53,5.7,0.59609,0.0002,24.05906]
[1778819024695,30.43,80936.53,5.7,0.59609,0.0002,24.05906]
[1778819028499,30.43,80938.57,5.7,0.5965,0.0002,24.05347]
[1778819028513,30.43,80939.45,5.7,0.59668,0.0002,24.05102]
[1778819032687,30.43,80940.75,5.7,0.59694,0.0002,24.04746]
[1778819032788,30.44,80940.78,5.7,0.59694,0.0002,24.04745]
[1778819040885,30.44,80940.78,5.7,0.59694,0.0002,24.04745]
[1778819041335,30.44,80947.9,5.7,0.59838,0.0002,24.02746]
[1778819042351,30.44,80947.9,5.7,0.59838,0.0002,24.02746]
[1778819042746,30.44,80947.9,5.7,0.59838,0.0002,24.02746]
[1778819048378,30.45,80949.64,5.7,0.59872,0.0002,24.02274]
[1778819048414,30.45,80949.64,5.7,0.59872,0.0002,24.02274]
[1778819049898,30.45,80949.49,5.7,0.59869,0.0002,24.02322]
[1778819050407,30.45,80950.9,5.7,0.59897,0.0002,24.01925]
[1778819055680,30.46,80951.92,5.7,0.59916,0.0002,24.0165]
[1778819056611,30.46,80950.9,5.7,0.59895,0.0002,24.01953]
[1778819059143,30.46,80945.09,5.7,0.59776,0.0002,24.03626]
[1778819059568,30.46,80945.09,5.7,0.59776,0.0002,24.03626]
[1778819065592,30.46,80948.97,5.7,0.59854,0.0002,24.02536]
[1778819065693,30.47,80951.8,5.7,0.59911,0.0002,24.01728]
[1778819067228,30.47,80951.63,5.7,0.59908,0.0002,24.01777]
[1778819067518,30.47,80951.68,5.7,0.59908,0.0002,24.01767]
[1778819072553,30.47,80952.59,5.7,0.59927,0.0002,24.01115]
[1778819078596,30.48,80952.83,5.7,0.5993,0.0002,24.01069]
[1778819085644,30.48,80955.38,5.7,0.59981,0.0002,24.00357]
[1778819086651,30.48,80960.09,5.7,0.60077,0.0002,23.98983]
[1778819088564,30.48,80960.81,5.7,0.60091,0.0002,23.98775]
[1778819089906,30.49,80960.67,5.7,0.60088,0.0002,23.9882]
[1778819090986,30.49,80960.57,5.7,0.60085,0.0002,23.98857]
[1778819090679,30.49,80965.59,5.7,0.60188,0.0002,23.97374]
[1778819094711,30.49,80965.59,5.7,0.60188,0.0002,23.97371]
[1778819094795,30.49,80965.59,5.7,0.60188,0.0002,23.97369]
[1778819100751,30.48,80966.18,5.7,0.60201,0.0002,23.97181]
[1778819101782,30.48,80966.18,5.7,0.60201,0.0002,23.97181]
[1778819102540,30.48,80969.29,5.7,0.60264,0.0002,23.9625]
[1778819104221,30.48,80968.7,5.7,0.60253,0.0002,23.96416]
[1778819104222,30.48,80968.7,5.7,0.60253,0.0002,23.96416]
[1778819104780,30.48,80968.74,5.7,0.60254,0.0002,23.96395]
[1778819106794,30.48,80973.35,5.7,0.60349,0.0002,23.9499]
[1778819107552,30.48,80973.35,5.7,0.60349,0.0002,23.9499]
[1778819109004,30.47,80973.44,5.7,0.60352,0.0002,23.94955]
[1778819109973,30.47,80972.7,5.7,0.60337,0.0002,23.9517]
[1778819111210,30.47,80972.07,5.7,0.60325,0.0002,23.95343]
[1778819113251,30.46,80971.43,5.7,0.60313,0.0002,23.95519]
[1778819119885,30.45,80971.16,5.7,0.60311,0.0002,23.95542]
[1778819120864,30.45,80971.16,5.7,0.60311,0.0002,23.95542]
[1778819121385,30.45,80970.08,5.7,0.6029,0.0002,23.95859]
[1778819121438,30.45,80970.08,5.7,0.6029,0.0002,23.95859]
[1778819122438,30.45,80966.82,5.7,0.60224,0.0002,23.96834]
[1778819122582,30.45,80966.82,5.7,0.60224,0.0002,23.96834]
[1778819123010,30.45,80966.82,5.7,0.60224,0.0002,23.96834]
[1778819129956,30.45,80965.97,5.7,0.60207,0.0002,23.97066]
[1778819137005,30.44,80965.86,5.7,0.60208,0.0002,23.9667]
[1778819140831,30.44,80966.16,5.7,0.60215,0.0002,23.9657]
[1778819140917,30.44,80966.16,5.7,0.60215,0.0002,23.9657]
[1778819140955,30.44,80966.16,5.7,0.60215,0.0002,23.9657]
[1778819141063,30.44,80968.82,5.7,0.60269,0.0002,23.9577]
[1778819142040,30.44,80973.64,5.7,0.60368,0.0002,23.94307]
[1778819142325,30.44,80973.64,5.7,0.60368,0.0002,23.94307]
[1778819142852,30.44,80973.64,5.7,0.60368,0.0002,23.94307]
[1778819143047,30.44,80974.07,5.7,0.60377,0.0002,23.94177]
[1778819143568,30.44,80974.07,5.7,0.60377,0.0002,23.94177]
[1778819144054,30.44,80976.19,5.7,0.6042,0.0002,23.93525]
[1778819144303,30.44,80976.19,5.7,0.6042,0.0002,23.93525]
[1778819154124,30.42,80974.47,5.7,0.60389,0.0002,23.93981]
[1778819160167,30.42,80974.5,5.7,0.60392,0.0002,23.93932]
[1778819164690,30.41,80973.17,5.7,0.60366,0.0002,23.94321]
[1778819164788,30.41,80968.17,5.7,0.60265,0.0002,23.95825]
[1778819165385,30.41,80968.17,5.7,0.60265,0.0002,23.95825]
[1778819169521,30.41,80968.99,5.7,0.60282,0.0002,23.95568]
[1778819175273,30.4,80969.0,5.7,0.60283,0.0002,23.95543]
[1778819180153,30.4,80968.72,5.7,0.60279,0.0002,23.95615]
[1778819181564,30.4,80968.76,5.7,0.6028,0.0002,23.95599]
[1778819182429,30.4,80968.77,5.7,0.6028,0.0002,23.95593]
[1778819186350,30.4,80972.97,5.7,0.60367,0.0002,23.94308]
[1778819187975,30.4,80972.97,5.7,0.60367,0.0002,23.94308]
[1778819189036,30.4,80973.31,5.7,0.60374,0.0002,23.94196]
[1778819189495,30.4,80969.46,5.7,0.60296,0.0002,23.95362]
[1778819192627,30.39,80967.09,5.7,0.60249,0.0002,23.95655]
[1778819192662,30.39,80960.39,5.7,0.60112,0.0002,23.97657]
[1778819193456,30.39,80960.39,5.7,0.60112,0.0002,23.97657]
[1778819194825,30.4,80959.33,5.7,0.6009,0.0002,23.97978]
[1778819194841,30.4,80959.33,5.7,0.6009,0.0002,23.97978]
[1778819196485,30.4,80958.59,5.7,0.60074,0.0002,23.9821]
[1778819202341,30.41,80958.93,5.7,0.60078,0.0002,23.98153]
[1778819202572,30.41,80958.93,5.7,0.60078,0.0002,23.98153]
[1778819205122,30.41,80959.29,5.7,0.60084,0.0002,23.98069]
[1778819207460,30.42,80956.23,5.7,0.6002,0.0002,23.98982]
[1778819212540,30.43,80956.14,5.7,0.60016,0.0002,23.99048]
[1778819216054,30.43,80955.58,5.7,0.60004,0.0002,23.99225]
[1778819216070,30.43,80955.58,5.7,0.60004,0.0002,23.99225]
[1778819216323,30.43,80955.48,5.7,0.60001,0.0002,23.99268]
[1778819216571,30.43,80950.66,5.7,0.59902,0.0002,24.00668]
[1778819220539,30.43,80950.6,5.7,0.599,0.0002,24.00703]
[1778819221551,30.44,80950.58,5.7,0.59899,0.0002,24.00715]
[1778819221663,30.44,80950.58,5.7,0.59899,0.0002,24.00715]
[1778819221759,30.44,80944.38,5.7,0.59772,0.0002,24.02499]
[1778819227647,30.44,80943.04,5.7,0.59743,0.0002,24.02909]
[1778819229581,30.45,80943.5,5.7,0.59752,0.0002,24.02783]
[1778819234698,30.45,80943.45,5.7,0.59749,0.0002,24.02827]
[1778819239733,30.46,80939.88,5.7,0.59674,0.0002,24.03861]
[1778819244768,30.46,80936.17,5.7,0.59597,0.0002,24.04924]
[1778819249803,30.47,80937.18,5.7,0.59616,0.0002,24.04662]
[1778819254838,30.47,80937.1,5.7,0.59614,0.0002,24.04296]
[1778819259873,30.48,80937.09,5.7,0.59612,0.0002,24.04325]
[1778819264776,30.48,80936.67,5.7,0.59603,0.0002,24.0446]
[1778819267484,30.49,80932.96,5.7,0.59526,0.0002,24.05503]
[1778819268507,30.49,80934.78,5.7,0.59563,0.0002,24.05002]
[1778819269795,30.49,80938.02,5.7,0.59629,0.0002,24.04103]
[1778819270779,30.49,80937.95,5.7,0.59627,0.0002,24.04127]
[1778819275985,30.5,80938.95,5.7,0.59646,0.0002,24.03872]
[1778819281021,30.5,80937.59,5.7,0.59617,0.0002,24.04273]
[1778819284817,30.5,80934.66,5.7,0.59556,0.0002,24.051]
[1778819285592,30.5,80934.8,5.7,0.59559,0.0002,24.05065]
[1778819291174,30.51,80936.83,5.7,0.59599,0.0002,24.04517]
[1778819298117,30.51,80935.72,5.7,0.59575,0.0002,24.0485]
[1778819299147,30.51,80928.72,5.7,0.59431,0.0002,24.06786]
[1778819301991,30.52,80926.37,5.7,0.59383,0.0002,24.07431]
[1778819305189,30.52,80921.45,5.7,0.59282,0.0002,24.08768]
[1778819310224,30.52,80921.02,5.7,0.59272,0.0002,24.08887]
[1778819315259,30.52,80924.3,5.7,0.59341,0.0002,24.07597]
[1778819316743,30.52,80924.3,5.7,0.59341,0.0002,24.07597]
[1778819321301,30.52,80919.11,5.7,0.59234,0.0002,24.08997]
[1778819326338,30.52,80918.48,5.7,0.59221,0.0002,24.09165]
[1778819331401,30.52,80920.3,5.7,0.59259,0.0002,24.08679]
[1778819332024,30.52,80920.3,5.7,0.59259,0.0002,24.08679]
[1778819332041,30.52,80920.3,5.7,0.59259,0.0002,24.08679]
[1778819332489,30.52,80920.28,5.7,0.59258,0.0002,24.08685]
[1778819333049,30.52,80930.47,5.7,0.59467,0.0002,24.05922]
[1778819333590,30.52,80930.47,5.7,0.59467,0.0002,24.05922]
[1778819334032,30.52,80930.47,5.7,0.59467,0.0002,24.05922]
[1778819334102,30.52,80935.96,5.7,0.59579,0.0002,24.04408]
[1778819335304,30.52,80939.36,5.7,0.59648,0.0002,24.03459]
[1778819335607,30.52,80939.36,5.7,0.59648,0.0002,24.03459]
[1778819335727,30.52,80939.36,5.7,0.59648,0.0002,24.03459]
[1778819336408,30.52,80944.9,5.7,0.59761,0.0002,24.01904]
[1778819337288,30.52,80944.9,5.7,0.59761,0.0002,24.01904]
[1778819337419,30.52,80944.9,5.7,0.59761,0.0002,24.01904]
[1778819337494,30.52,80945.98,5.7,0.59783,0.0002,24.01601]
[1778819338430,30.52,80945.98,5.7,0.59783,0.0002,24.01601]
[1778819338893,30.52,80945.98,5.7,0.59783,0.0002,24.01601]
[1778819340545,30.52,80948.05,5.7,0.59825,0.0002,24.01016]
[1778819340587,30.53,80947.63,5.7,0.59816,0.0002,24.01139]
[1778819341489,30.53,80947.63,5.7,0.59816,0.0002,24.01139]
[1778819344381,30.52,80948.84,5.7,0.59841,0.0002,24.0079]
[1778819344465,30.52,80950.09,5.7,0.59867,0.0002,24.00429]
[1778819345356,30.52,80950.09,5.7,0.59867,0.0002,24.00429]
[1778819345472,30.52,80950.02,5.7,0.59865,0.0002,24.00452]
[1778819347719,30.53,80949.33,5.7,0.59851,0.0002,24.00653]
[1778819348671,30.53,80945.47,5.7,0.59772,0.0002,24.01757]
[1778819351945,30.53,80946.04,5.7,0.59783,0.0002,24.01601]
[1778819352046,30.53,80947.77,5.7,0.59818,0.0002,24.01112]
[1778819354321,30.53,80949.34,5.7,0.5985,0.0002,24.00663]
[1778819354535,30.53,80950.48,5.7,0.59873,0.0002,24.00337]
[1778819356549,30.53,80959.69,5.7,0.60061,0.0002,23.97668]
[1778819361584,30.53,80960.87,5.7,0.60084,0.0002,23.97334]
[1778819363594,30.53,80961.23,5.7,0.60091,0.0002,23.97231]
[1778819363598,30.53,80963.49,5.7,0.60137,0.0002,23.96568]
[1778819364516,30.53,80963.49,5.7,0.60137,0.0002,23.96568]
[1778819365038,30.53,80963.49,5.7,0.60137,0.0002,23.96568]
[1778819365072,30.53,80963.49,5.7,0.60137,0.0002,23.96566]
[1778819367503,30.53,80964.33,5.7,0.60155,0.0002,23.96317]
[1778819368304,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368338,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368353,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368424,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368506,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368576,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368668,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368792,30.53,80964.17,5.7,0.60151,0.0002,23.96363]
[1778819368890,30.53,80937.38,5.7,0.59605,0.0002,24.04049]
[1778819369430,30.53,80937.38,5.7,0.59605,0.0002,24.04049]
[1778819369467,30.53,80937.38,5.7,0.59605,0.0002,24.04049]
[1778819369607,30.53,80937.38,5.7,0.59605,0.0002,24.04049]
[1778819369674,30.53,80937.38,5.7,0.59605,0.0002,24.04049]
[1778819369908,30.53,80937.38,5.7,0.59605,0.0002,24.04049]
[1778819370009,30.53,80914.01,5.7,0.59127,0.00021,24.10385]
[1778819370567,30.53,80914.01,5.7,0.59127,0.00021,24.10385]
[1778819373849,30.53,80914.62,5.7,0.59141,0.00021,24.09813]
[1778819373911,30.53,80914.67,5.7,0.59142,0.00021,24.09798]
[1778819377403,30.53,80914.63,5.7,0.59142,0.00021,24.09808]
[1778819378433,30.53,80914.63,5.7,0.59142,0.00021,24.09808]
[1778819383749,30.53,80913.11,5.7,0.5911,0.00021,24.10211]
[1778819386392,30.53,80912.46,5.7,0.59097,0.00021,24.10384]
[1778819392813,30.53,80911.91,5.7,0.59085,0.00021,24.10532]
[1778819393511,30.53,80911.91,5.7,0.59085,0.00021,24.10532]
[1778819394503,30.53,80911.8,5.7,0.59083,0.00021,24.10561]
[1778819399255,30.53,80911.53,5.7,0.59077,0.00021,24.10634]
[1778819400869,30.53,80905.09,5.7,0.58945,0.00021,24.12312]
[1778819401386,30.53,80905.09,5.7,0.58945,0.00021,24.12312]
[1778819401873,30.53,80905.09,5.7,0.58945,0.00021,24.12312]
[1778819403002,30.53,80905.05,5.7,0.58944,0.00021,24.12323]
[1778819403155,30.53,80905.05,5.7,0.58944,0.00021,24.12323]
[1778819403262,30.53,80905.05,5.7,0.58944,0.00021,24.12323]
[1778819403482,30.53,80903.1,5.7,0.58904,0.00021,24.12828]
[1778819404140,30.53,80903.1,5.7,0.58904,0.00021,24.12828]
[1778819404226,30.53,80903.1,5.7,0.58904,0.00021,24.12828]
[1778819404195,30.53,80907.45,5.7,0.58993,0.00021,24.11706]
[1778819406003,30.53,80906.38,5.7,0.58971,0.00021,24.11984]
[1778819406761,30.53,80905.58,5.7,0.58955,0.00021,24.12192]
[1778819407264,30.53,80905.58,5.7,0.58955,0.00021,24.12192]
[1778819408464,30.53,80906.95,5.7,0.58983,0.00021,24.1184]
[1778819410652,30.53,80908.07,5.7,0.59005,0.00021,24.11551]
[1778819411695,30.53,80911.29,5.7,0.59071,0.00021,24.10712]
[1778819412616,30.53,80912.2,5.7,0.5909,0.00021,24.10474]
[1778819414065,30.53,80912.35,5.7,0.59093,0.00021,24.10435]
[1778819414121,30.53,80912.35,5.7,0.59093,0.00021,24.10435]
[1778819415426,30.53,80916.53,5.7,0.59179,0.0002,24.09331]
[1778819416858,30.53,80916.81,5.7,0.59184,0.0002,24.09257]
[1778819417961,30.53,80917.97,5.7,0.59208,0.0002,24.08948]
[1778819423027,30.53,80917.95,5.7,0.59208,0.0002,24.0895]
[1778819428062,30.53,80916.74,5.7,0.59183,0.0002,24.0927]
[1778819433097,30.53,80919.16,5.7,0.59235,0.0002,24.08213]
[1778819434873,30.53,80919.16,5.7,0.59235,0.0002,24.08213]
[1778819440210,30.53,80913.81,5.7,0.59125,0.00021,24.09632]
[1778819446188,30.53,80911.67,5.7,0.59081,0.00021,24.10196]
[1778819447971,30.53,80911.94,5.7,0.59087,0.00021,24.10125]
[1778819448321,30.53,80911.94,5.7,0.59087,0.00021,24.10125]
[1778819448345,30.53,80907.34,5.7,0.58992,0.00021,24.11327]
[1778819448819,30.53,80907.34,5.7,0.58992,0.00021,24.11327]
[1778819449812,30.53,80906.0,5.7,0.58965,0.00021,24.11675]
[1778819450821,30.53,80906.0,5.7,0.58965,0.00021,24.11675]
[1778819457265,30.54,80906.71,5.7,0.58978,0.00021,24.11502]
[1778819457828,30.54,80906.71,5.7,0.58978,0.00021,24.11502]
[1778819458691,30.54,80906.82,5.7,0.58981,0.00021,24.11475]
[1778819461330,30.54,80906.77,5.7,0.58979,0.00021,24.1149]
[1778819462834,30.54,80905.93,5.7,0.58962,0.00021,24.1171]
[1778819465196,30.54,80905.86,5.7,0.5896,0.00021,24.1173]
[1778819466328,30.54,80911.57,5.7,0.59077,0.00021,24.10245]
[1778819467346,30.54,80911.57,5.7,0.59077,0.00021,24.10245]
[1778819468287,30.54,80912.39,5.7,0.59094,0.00021,24.1003]
[1778819473377,30.54,80912.96,5.7,0.59106,0.00021,24.09879]
[1778819477402,30.54,80911.16,5.7,0.59069,0.00021,24.10351]
[1778819478462,30.54,80912.09,5.7,0.59088,0.00021,24.10107]
[1778819478941,30.54,80912.09,5.7,0.59088,0.00021,24.10107]
[1778819482354,30.54,80908.36,5.7,0.59012,0.00021,24.11082]
[1778819483324,30.54,80907.8,5.7,0.59,0.00021,24.11228]
[1778819484454,30.54,80903.33,5.7,0.58908,0.00021,24.12384]
[1778819485640,30.54,80903.33,5.7,0.58908,0.00021,24.12384]
[1778819485771,30.54,80903.33,5.7,0.58908,0.00021,24.12384]
[1778819488016,30.54,80905.51,5.7,0.58953,0.00021,24.11824]
[1778819491363,30.54,80905.36,5.7,0.5895,0.00021,24.11864]
[1778819492320,30.54,80905.32,5.7,0.58949,0.00021,24.11875]
[1778819494280,30.54,80908.46,5.7,0.59015,0.00021,24.10654]
[1778819499559,30.54,80908.68,5.7,0.59019,0.00021,24.10598]
[1778819504594,30.54,80910.37,5.7,0.59054,0.00021,24.10158]
[1778819509630,30.54,80908.95,5.7,0.59024,0.00021,24.1053]
[1778819514665,30.54,80908.68,5.7,0.59019,0.00021,24.10603]
[1778819516896,30.54,80908.68,5.7,0.59019,0.00021,24.10603]
[1778819518397,30.54,80908.65,5.7,0.59018,0.00021,24.10611]
[1778819523731,30.54,80904.81,5.7,0.58939,0.00021,24.1161]
[1778819528557,30.54,80904.55,5.7,0.58933,0.00021,24.11679]
[1778819528909,30.54,80904.55,5.7,0.58933,0.00021,24.11679]
[1778819529393,30.54,80904.55,5.7,0.58933,0.00021,24.11679]
[1778819529511,30.54,80902.86,5.7,0.58899,0.00021,24.12116]
[1778819530968,30.54,80904.88,5.7,0.5894,0.00021,24.11597]
[1778819536822,30.54,80906.28,5.7,0.58968,0.00021,24.11241]
[1778819537961,30.54,80906.28,5.7,0.58968,0.00021,24.11241]
[1778819540428,30.55,80903.48,5.7,0.58911,0.00021,24.11964]
[1778819541857,30.55,80898.67,5.7,0.58812,0.00021,24.13197]
[1778819544006,30.55,80897.72,5.7,0.58792,0.00021,24.1344]
[1778819544878,30.55,80891.08,5.7,0.58656,0.00021,24.15106]
[1778819548034,30.54,80888.05,5.7,0.58594,0.00021,24.15851]
[1778819554859,30.54,80886.62,5.7,0.58567,0.00021,24.15774]
[1778819554949,30.54,80886.52,5.7,0.58566,0.00021,24.15792]
[1778819559984,30.53,80884.55,5.7,0.58526,0.00021,24.16258]
[1778819565019,30.52,80883.8,5.7,0.58512,0.00021,24.16423]
[1778819570054,30.52,80880.92,5.7,0.58454,0.00021,24.1711]
[1778819574082,30.52,80885.23,5.7,0.58544,0.00021,24.16044]
[1778819574626,30.52,80885.23,5.7,0.58544,0.00021,24.16044]
[1778819575393,30.52,80885.23,5.7,0.58544,0.00021,24.16044]
[1778819578110,30.51,80889.98,5.7,0.58643,0.00021,24.14856]
[1778819583148,30.51,80891.97,5.7,0.58685,0.00021,24.14347]
[1778819588184,30.51,80893.09,5.7,0.58709,0.00021,24.14054]
[1778819591010,30.5,80894.63,5.7,0.58741,0.00021,24.13662]
[1778819596240,30.5,80893.94,5.7,0.58728,0.00021,24.13819]
[1778819598061,30.5,80894.77,5.7,0.58745,0.00021,24.13607]
[1778819598070,30.5,80894.77,5.7,0.58745,0.00021,24.13607]
[1778819598506,30.5,80894.77,5.7,0.58745,0.00021,24.13607]
[1778819598254,30.5,80896.47,5.7,0.5878,0.00021,24.13181]
[1778819598591,30.5,80896.47,5.7,0.5878,0.00021,24.13181]
[1778819598711,30.5,80896.47,5.7,0.5878,0.00021,24.13181]
[1778819599322,30.5,80896.47,5.7,0.5878,0.00021,24.13181]
[1778819599531,30.5,80899.83,5.7,0.58849,0.00021,24.12323]
[1778819600830,30.5,80901.5,5.7,0.58883,0.00021,24.11895]
[1778819601012,30.5,80901.5,5.7,0.58883,0.00021,24.11895]
[1778819602512,30.5,80901.67,5.7,0.58886,0.00021,24.11858]
[1778819602553,30.5,80901.54,5.7,0.58884,0.00021,24.11894]
[1778819605516,30.5,80901.86,5.7,0.5889,0.00021,24.11818]
[1778819606518,30.5,80900.9,5.7,0.5887,0.00021,24.12068]
[1778819607520,30.5,80901.46,5.7,0.58881,0.00021,24.11927]
[1778819611023,30.51,80900.98,5.7,0.5887,0.00021,24.1206]
[1778819611652,30.51,80901.02,5.7,0.58872,0.00021,24.11648]
[1778819613379,30.51,80902.0,5.7,0.58892,0.00021,24.114]
[1778819614392,30.51,80905.04,5.7,0.58954,0.00021,24.10619]
[1778819614721,30.51,80908.38,5.7,0.59023,0.00021,24.09754]
[1778819620408,30.51,80910.74,5.7,0.59071,0.00021,24.09146]
[1778819622875,30.51,80911.43,5.7,0.59085,0.00021,24.08969]
[1778819623429,30.52,80917.66,5.7,0.59212,0.00021,24.07321]
[1778819623597,30.52,80917.66,5.7,0.59212,0.00021,24.07321]
[1778819624234,30.52,80917.66,5.7,0.59212,0.00021,24.07321]
[1778819625063,30.52,80919.8,5.7,0.59256,0.00021,24.0675]
[1778819630478,30.52,80920.9,5.7,0.59279,0.00021,24.06457]
[1778819632514,30.52,80922.63,5.7,0.59314,0.00021,24.05991]
[1778819633194,30.52,80923.85,5.7,0.59339,0.00021,24.05661]
[1778819633552,30.52,80923.85,5.7,0.59339,0.00021,24.05661]
[1778819633577,30.52,80926.19,5.7,0.59387,0.0002,24.05026]
[1778819633585,30.52,80926.19,5.7,0.59387,0.0002,24.05026]
[1778819634543,30.52,80926.19,5.7,0.59387,0.0002,24.05026]
[1778819634565,30.52,80928.47,5.7,0.59434,0.0002,24.04404]
[1778819640549,30.52,80929.55,5.7,0.59456,0.0002,24.04109]
[1778819641018,30.52,80929.55,5.7,0.59456,0.0002,24.04109]
[1778819642093,30.52,80926.13,5.7,0.59386,0.0002,24.05043]
[1778819642116,30.52,80926.13,5.7,0.59386,0.0002,24.05043]
[1778819642140,30.52,80926.13,5.7,0.59386,0.0002,24.05043]
[1778819642513,30.52,80926.13,5.7,0.59386,0.0002,24.05043]
[1778819643544,30.52,80926.13,5.7,0.59386,0.0002,24.05043]
[1778819642563,30.52,80921.22,5.7,0.59285,0.00021,24.06372]
[1778819648512,30.52,80920.65,5.7,0.59273,0.00021,24.06525]
[1778819649585,30.52,80921.7,5.7,0.59295,0.00021,24.06243]
[1778819653143,30.52,80923.74,5.7,0.59337,0.00021,24.05691]
[1778819653568,30.52,80923.74,5.7,0.59337,0.00021,24.05691]
[1778819654862,30.52,80923.76,5.7,0.59337,0.00021,24.05685]
[1778819658746,30.52,80923.5,5.7,0.59332,0.00021,24.05755]
[1778819659379,30.52,80923.5,5.7,0.59332,0.00021,24.05755]
[1778819663744,30.52,80923.09,5.7,0.59324,0.00021,24.05865]
[1778819666599,30.52,80923.84,5.7,0.59339,0.00021,24.05662]
[1778819667116,30.52,80923.84,5.7,0.59339,0.00021,24.05662]
[1778819667517,30.52,80923.84,5.7,0.59339,0.00021,24.05662]
[1778819673780,30.52,80923.77,5.7,0.59339,0.00021,24.05271]
[1778819676538,30.52,80924.53,5.7,0.59354,0.00021,24.05065]
[1778819676681,30.52,80926.18,5.7,0.59388,0.0002,24.04617]
[1778819677347,30.52,80926.18,5.7,0.59388,0.0002,24.04617]
[1778819677628,30.52,80926.46,5.7,0.59394,0.0002,24.04541]
[1778819678180,30.52,80926.46,5.7,0.59394,0.0002,24.04541]
[1778819684301,30.52,80929.18,5.7,0.59449,0.0002,24.03802]
[1778819684743,30.52,80929.3,5.7,0.59452,0.0002,24.03769]
[1778819685084,30.52,80929.3,5.7,0.59452,0.0002,24.03769]
[1778819685093,30.52,80929.3,5.7,0.59452,0.0002,24.03769]
[1778819685128,30.52,80929.3,5.7,0.59452,0.0002,24.03769]
[1778819685252,30.52,80929.3,5.7,0.59452,0.0002,24.03769]
[1778819685326,30.52,80929.3,5.7,0.59452,0.0002,24.03769]
[1778819685420,30.52,80934.27,5.7,0.59554,0.0002,24.024]
[1778819686871,30.52,80940.87,5.7,0.59689,0.0002,24.00555]
[1778819687862,30.52,80940.87,5.7,0.59689,0.0002,24.00555]
[1778819687878,30.52,80942.25,5.7,0.59717,0.0002,24.00163]
[1778819688777,30.52,80942.25,5.7,0.59717,0.0002,24.00163]
[1778819689281,30.52,80942.25,5.7,0.59717,0.0002,24.00163]
[1778819689892,30.52,80949.08,5.7,0.59857,0.0002,23.98224]
[1778819691587,30.52,80949.08,5.7,0.59857,0.0002,23.98224]
[1778819692111,30.52,80952.26,5.7,0.59921,0.0002,23.97313]
[1778819693259,30.52,80955.23,5.7,0.59982,0.0002,23.96454]
[1778819693608,30.52,80955.23,5.7,0.59982,0.0002,23.96454]
[1778819693920,30.52,80957.15,5.7,0.60021,0.0002,23.95889]
[1778819697621,30.52,80957.2,5.7,0.60022,0.0002,23.95883]
[1778819697824,30.52,80957.2,5.7,0.60022,0.0002,23.95883]
[1778819698165,30.52,80957.2,5.7,0.60022,0.0002,23.95883]
[1778819698863,30.52,80960.95,5.7,0.60098,0.0002,23.94787]
[1778819698955,30.52,80965.47,5.7,0.6019,0.0002,23.9345]
[1778819700164,30.52,80965.47,5.7,0.6019,0.0002,23.9345]
[1778819700166,30.52,80965.47,5.7,0.6019,0.0002,23.9345]
[1778819701126,30.52,80972.45,5.7,0.60333,0.0002,23.9136]
[1778819702219,30.52,80972.45,5.7,0.60333,0.0002,23.9136]
[1778819702329,30.52,80978.29,5.7,0.60452,0.0002,23.89582]
[1778819706006,30.52,80982.5,5.7,0.60538,0.0002,23.88282]
[1778819707436,30.52,80982.5,5.7,0.60538,0.0002,23.88282]
[1778819709362,30.51,80981.03,5.7,0.60509,0.0002,23.88722]
[1778819711284,30.51,80980.75,5.7,0.60504,0.0002,23.88796]
[1778819713377,30.51,80979.43,5.7,0.60478,0.0002,23.89188]
[1778819714900,30.51,80980.62,5.7,0.60503,0.0002,23.88811]
[1778819716078,30.5,80973.26,5.7,0.60354,0.0002,23.9104]
[1778819720811,30.5,80973.9,5.7,0.60368,0.0002,23.90831]
[1778819721113,30.5,80968.7,5.7,0.60262,0.0002,23.92393]
[1778819722309,30.5,80968.7,5.7,0.60262,0.0002,23.92393]
[1778819722622,30.5,80965.87,5.7,0.60205,0.0002,23.93229]
[1778819726715,30.49,80962.99,5.7,0.60147,0.0002,23.9407]
[1778819727218,30.49,80962.99,5.7,0.60147,0.0002,23.9407]
[1778819734204,30.49,80959.28,5.7,0.60075,0.0002,23.94709]
[1778819739195,30.48,80957.51,5.7,0.6004,0.0002,23.95215]
[1778819744540,30.48,80957.33,5.7,0.60037,0.0002,23.9526]
[1778819744935,30.48,80953.49,5.7,0.59958,0.0002,23.96383]
[1778819747892,30.48,80947.63,5.7,0.59838,0.0002,23.98082]
[1778819755351,30.49,80949.07,5.7,0.59865,0.0002,23.97707]
[1778819760386,30.5,80948.83,5.7,0.59858,0.0002,23.978]
[1778819764482,30.5,80947.64,5.7,0.59833,0.0002,23.98155]
[1778819764583,30.5,80948.06,5.7,0.59841,0.0002,23.98045]
[1778819769669,30.51,80946.51,5.7,0.59808,0.0002,23.98509]
[1778819771626,30.51,80947.15,5.7,0.59821,0.0002,23.98327]
[1778819772470,30.51,80949.43,5.7,0.59867,0.0002,23.97683]
[1778819773263,30.51,80949.43,5.7,0.59867,0.0002,23.97683]
[1778819776355,30.51,80953.32,5.7,0.59946,0.0002,23.96577]
[1778819778186,30.51,80954.96,5.7,0.59979,0.0002,23.96105]
[1778819778622,30.51,80954.96,5.7,0.59979,0.0002,23.96105]
[1778819780415,30.51,80958.35,5.7,0.60048,0.0002,23.95111]
[1778819784215,30.51,80959.92,5.7,0.60081,0.0002,23.94648]
[1778819785032,30.51,80960.1,5.7,0.60084,0.0002,23.94593]
[1778819785524,30.51,80960.1,5.7,0.60084,0.0002,23.94593]
[1778819785563,30.51,80967.18,5.7,0.60229,0.0002,23.92496]
[1778819786438,30.51,80967.18,5.7,0.60229,0.0002,23.92496]
[1778819786956,30.51,80967.21,5.7,0.60229,0.0002,23.92487]
[1778819787456,30.51,80967.21,5.7,0.60229,0.0002,23.92487]
[1778819787577,30.51,80968.09,5.7,0.60247,0.0002,23.92224]
[1778819789047,30.51,80969.03,5.7,0.60267,0.0002,23.91939]
[1778819789591,30.51,80969.38,5.7,0.60274,0.0002,23.91834]
[1778819794626,30.51,80968.86,5.7,0.60265,0.0002,23.91579]
[1778819798415,30.51,80968.79,5.7,0.60263,0.0002,23.91601]
[1778819799490,30.51,80966.85,5.7,0.60224,0.0002,23.92181]
[1778819799661,30.51,80964.98,5.7,0.60186,0.0002,23.92737]
[1778819800462,30.51,80964.98,5.7,0.60186,0.0002,23.92737]
[1778819802106,30.51,80965.85,5.7,0.60204,0.0002,23.92468]
[1778819803608,30.51,80968.49,5.7,0.60258,0.0002,23.91676]
[1778819803689,30.51,80968.96,5.7,0.60268,0.0002,23.9153]
[1778819804090,30.51,80968.96,5.7,0.60268,0.0002,23.9153]
[1778819804286,30.51,80968.96,5.7,0.60268,0.0002,23.9153]
[1778819804696,30.51,80968.14,5.7,0.60252,0.0002,23.91771]
[1778819809353,30.5,80968.42,5.7,0.60258,0.0002,23.91669]
[1778819810781,30.5,80969.59,5.7,0.60283,0.0002,23.91314]
[1778819810867,30.5,80969.23,5.7,0.60275,0.0002,23.91417]
[1778819817471,30.5,80968.39,5.7,0.6026,0.0002,23.91646]
[1778819817572,30.49,80968.24,5.7,0.60257,0.0002,23.91681]
[1778819822722,30.49,80968.01,5.7,0.60253,0.0002,23.9174]
[1778819831086,30.48,80966.19,5.7,0.60219,0.0002,23.92233]
[1778819832339,30.48,80962.84,5.7,0.60151,0.0002,23.93224]
[1778819832411,30.48,80955.56,5.7,0.60003,0.0002,23.95358]
[1778819833258,30.48,80955.56,5.7,0.60003,0.0002,23.95358]
[1778819835688,30.48,80954.49,5.7,0.59982,0.0002,23.95656]
[1778819837671,30.47,80952.37,5.7,0.59939,0.0002,23.96263]
[1778819837744,30.47,80952.22,5.7,0.59936,0.0002,23.96301]
[1778819837790,30.47,80952.22,5.7,0.59936,0.0002,23.96301]
[1778819838985,30.47,80948.48,5.7,0.5986,0.0002,23.9738]
[1778819840036,30.47,80945.91,5.7,0.59807,0.0002,23.98113]
[1778819843352,30.47,80945.99,5.7,0.5981,0.0002,23.9808]
[1778819843453,30.47,80946.19,5.7,0.59814,0.0002,23.98019]
[1778819844978,30.47,80950.26,5.7,0.59898,0.0002,23.96844]
[1778819846248,30.47,80950.26,5.7,0.59898,0.0002,23.96844]
[1778819846577,30.47,80950.26,5.7,0.59898,0.0002,23.96844]
[1778819846609,30.47,80950.26,5.7,0.59898,0.0002,23.96844]
[1778819848613,30.47,80953.38,5.7,0.59962,0.0002,23.95935]
[1778819849556,30.47,80953.38,5.7,0.59962,0.0002,23.95931]
[1778819849656,30.47,80950.68,5.7,0.59907,0.0002,23.9671]
[1778819850009,30.47,80950.68,5.7,0.59907,0.0002,23.9671]
[1778819850031,30.47,80950.68,5.7,0.59907,0.0002,23.9671]
[1778819852261,30.46,80945.42,5.7,0.59801,0.0002,23.97806]
[1778819857547,30.46,80942.76,5.7,0.59748,0.0002,23.98546]
[1778819863105,30.45,80942.58,5.7,0.59746,0.00021,23.98571]
[1778819865674,30.45,80942.72,5.7,0.59749,0.00021,23.98528]
[1778819866274,30.45,80942.65,5.7,0.59748,0.00021,23.9854]
[1778819868764,30.45,80942.74,5.7,0.5975,0.00021,23.98511]
[1778819871979,30.45,80942.61,5.7,0.59748,0.00021,23.98534]
[1778819873017,30.45,80942.79,5.7,0.59752,0.00021,23.98479]
[1778819875402,30.45,80942.43,5.7,0.59745,0.00021,23.98574]
[1778819879227,30.44,80942.34,5.7,0.59744,0.00021,23.98585]
[1778819879591,30.44,80942.34,5.7,0.59744,0.00021,23.98585]
[1778819880360,30.44,80941.82,5.7,0.59734,0.00021,23.98725]
[1778819881565,30.44,80942.27,5.7,0.59743,0.00021,23.98598]
[1778819882238,30.44,80941.25,5.7,0.59723,0.00021,23.98883]
[1778819884568,30.44,80944.37,5.7,0.59787,0.00021,23.97988]
[1778819888006,30.43,80942.65,5.7,0.59753,0.00021,23.98465]
[1778819888577,30.43,80942.65,5.7,0.59753,0.00021,23.98465]
[1778819895329,30.43,80942.1,5.7,0.59743,0.00021,23.98594]
[1778819897789,30.43,80942.0,5.7,0.59741,0.00021,23.98619]
[1778819902759,30.42,80939.6,5.7,0.59693,0.00021,23.99284]
[1778819903694,30.42,80938.33,5.7,0.59668,0.00021,23.99635]
[1778819903795,30.42,80939.93,5.7,0.59701,0.00021,23.99175]
[1778819904017,30.42,80939.93,5.7,0.59701,0.00021,23.99175]
[1778819904833,30.42,80941.42,5.7,0.59731,0.00021,23.98753]
[1778819910163,30.42,80941.01,5.7,0.59724,0.00021,23.98852]
[1778819911011,30.42,80944.62,5.7,0.59799,0.00021,23.97821]
[1778819911483,30.42,80944.62,5.7,0.59799,0.00021,23.97821]
[1778819911787,30.42,80944.62,5.7,0.59799,0.00021,23.97821]
[1778819917483,30.41,80944.92,5.7,0.59807,0.00021,23.97306]
[1778819920450,30.41,80946.41,5.7,0.59838,0.00021,23.96873]
[1778819920504,30.41,80948.67,5.7,0.59885,0.00021,23.9622]
[1778819921584,30.41,80948.67,5.7,0.59885,0.00021,23.9622]
[1778819921685,30.41,80949.52,5.7,0.59902,0.00021,23.9597]
[1778819924575,30.41,80948.86,5.7,0.59889,0.00021,23.96159]
[1778819927898,30.41,80942.55,5.7,0.59759,0.00021,23.97972]
[1778819933595,30.41,80942.79,5.7,0.59765,0.00021,23.97897]
[1778819938630,30.41,80943.31,5.7,0.59775,0.00021,23.97749]
[1778819941027,30.41,80943.52,5.7,0.5978,0.00021,23.9769]
[1778819941498,30.41,80943.52,5.7,0.5978,0.00021,23.9769]
[1778819945321,30.41,80943.31,5.7,0.59775,0.00021,23.97755]
[1778819945679,30.41,80940.13,5.7,0.5971,0.00021,23.98658]
[1778819946852,30.41,80940.13,5.7,0.5971,0.00021,23.98658]
[1778819949479,30.41,80937.45,5.7,0.59654,0.00021,23.99428]
[1778819954755,30.42,80934.95,5.7,0.59601,0.00021,24.00156]
[1778819959791,30.42,80937.5,5.7,0.59652,0.00021,23.99458]
[1778819962307,30.42,80937.43,5.7,0.5965,0.00021,23.9948]
[1778819962730,30.42,80937.43,5.7,0.5965,0.00021,23.9948]
[1778819964607,30.42,80940.7,5.7,0.59717,0.00021,23.98564]
[1778819967763,30.43,80937.12,5.7,0.59643,0.00021,23.99583]
[1778819970523,30.43,80941.41,5.7,0.59731,0.00021,23.98368]
[1778819971382,30.43,80942.58,5.7,0.59755,0.00021,23.98039]
[1778819971877,30.43,80944.56,5.7,0.59797,0.00021,23.97067]
[1778819972498,30.43,80944.56,5.7,0.59797,0.00021,23.97067]
[1778819972884,30.43,80948.83,5.7,0.59884,0.00021,23.95844]
[1778819974461,30.43,80949.2,5.7,0.59891,0.00021,23.95742]
[1778819974898,30.43,80949.53,5.7,0.59898,0.00021,23.95651]
[1778819977292,30.43,80950.86,5.7,0.59925,0.0002,23.95271]
[1778819977672,30.43,80950.86,5.7,0.59925,0.0002,23.95271]
[1778819984818,30.44,80953.18,5.7,0.59971,0.0002,23.94626]
[1778819985043,30.44,80953.4,5.7,0.59975,0.0002,23.94565]
[1778819985055,30.44,80953.4,5.7,0.59975,0.0002,23.94565]
[1778819989582,30.44,80955.81,5.7,0.60025,0.0002,23.93858]
[1778819989683,30.44,80955.91,5.7,0.60027,0.0002,23.93827]
[1778819995702,30.44,80956.61,5.7,0.60041,0.0002,23.93629]
[1778819996094,30.44,80957.27,5.7,0.60054,0.0002,23.93442]
[1778819996369,30.44,80957.27,5.7,0.60054,0.0002,23.93442]
[1778819996438,30.44,80962.55,5.7,0.60161,0.0002,23.9189]
[1778819997074,30.44,80962.55,5.7,0.60161,0.0002,23.9189]
[1778819997100,30.44,80967.81,5.7,0.60269,0.0002,23.90312]
[1778819998586,30.44,80967.81,5.7,0.60269,0.0002,23.90312]
[1778819998644,30.44,80967.81,5.7,0.60269,0.0002,23.90312]
[1778819998698,30.44,80966.69,5.7,0.60247,0.0002,23.90641]
[1778819998975,30.44,80966.69,5.7,0.60247,0.0002,23.90641]
[1778819999791,30.44,80967.9,5.7,0.60272,0.0002,23.90263]
[1778820006118,30.43,80968.7,5.7,0.60291,0.0002,23.89982]
[1778820011658,30.42,80969.12,5.7,0.60302,0.0002,23.89829]
[1778820011711,30.42,80969.18,5.7,0.60303,0.0002,23.89805]
[1778820013442,30.42,80968.92,5.7,0.60298,0.0002,23.89877]
[1778820013543,30.42,80968.95,5.7,0.60299,0.0002,23.89861]
[1778820014333,30.42,80968.95,5.7,0.60299,0.0002,23.89861]
[1778820014435,30.42,80968.99,5.7,0.603,0.0002,23.89843]
[1778820018054,30.41,80968.66,5.7,0.60295,0.0002,23.89924]
[1778820018203,30.41,80968.65,5.7,0.60295,0.0002,23.89921]
[1778820020218,30.41,80974.12,5.7,0.60408,0.0002,23.8825]
[1778820025406,30.4,80977.88,5.7,0.60486,0.0002,23.87079]
[1778820025620,30.4,80977.88,5.7,0.60486,0.0002,23.87079]
[1778820027267,30.4,80984.15,5.7,0.60614,0.0002,23.85131]
[1778820029281,30.4,80989.42,5.7,0.60722,0.0002,23.83482]
[1778820032182,30.4,80992.91,5.7,0.60795,0.0002,23.81965]
[1778820032563,30.4,80992.91,5.7,0.60795,0.0002,23.81965]
[1778820034107,30.4,80994.94,5.7,0.60836,0.0002,23.81317]
[1778820034145,30.4,80994.94,5.7,0.60836,0.0002,23.81317]
[1778820036867,30.4,80992.83,5.7,0.60793,0.0002,23.81982]
[1778820037032,30.4,80992.61,5.7,0.60789,0.0002,23.82051]
[1778820038345,30.4,81001.28,5.7,0.60966,0.0002,23.79277]
[1778820041550,30.4,81003.87,5.7,0.61019,0.0002,23.78439]
[1778820042373,30.4,80995.26,5.7,0.60844,0.0002,23.81201]
[1778820044982,30.4,80994.81,5.7,0.60835,0.0002,23.81341]
[1778820050429,30.4,80995.47,5.7,0.60849,0.0002,23.81118]
[1778820055464,30.39,80995.88,5.7,0.60858,0.0002,23.80976]
[1778820060499,30.39,80995.14,5.7,0.60843,0.0002,23.81202]
[1778820065534,30.39,80996.04,5.7,0.60862,0.0002,23.80904]
[1778820070569,30.39,80997.21,5.7,0.60887,0.0002,23.80519]
[1778820075604,30.39,80997.34,5.7,0.6089,0.0002,23.80467]
[1778820080639,30.38,80998.02,5.7,0.60904,0.0002,23.80239]
[1778820084379,30.38,80997.24,5.7,0.60889,0.0002,23.80486]
[1778820084579,30.38,80997.24,5.7,0.60889,0.0002,23.80486]
[1778820084824,30.38,80997.24,5.7,0.60889,0.0002,23.80486]
[1778820084893,30.38,81012.7,5.7,0.61204,0.0002,23.75462]
[1778820085209,30.38,81012.7,5.7,0.61204,0.0002,23.75462]
[1778820085226,30.38,81012.7,5.7,0.61204,0.0002,23.75462]
[1778820085351,30.38,81012.7,5.7,0.61204,0.0002,23.75462]
[1778820085674,30.38,81027.62,5.7,0.61507,0.0002,23.70476]
[1778820086163,30.38,81027.62,5.7,0.61507,0.0002,23.70476]
[1778820086823,30.38,81027.62,5.7,0.61507,0.0002,23.70476]
[1778820086924,30.38,81025.55,5.7,0.61464,0.0002,23.71183]
[1778820090832,30.39,81026.5,5.7,0.61483,0.0002,23.70868]
[1778820090932,30.39,81017.91,5.7,0.61309,0.0002,23.73755]
[1778820091359,30.39,81017.91,5.7,0.61309,0.0002,23.73755]
[1778820092349,30.39,81018.03,5.7,0.61313,0.0002,23.733]
[1778820092831,30.39,81018.03,5.7,0.61313,0.0002,23.733]
[1778820092894,30.39,81021.04,5.7,0.61374,0.0002,23.72299]
[1778820093099,30.39,81021.04,5.7,0.61374,0.0002,23.72299]
[1778820094333,30.39,81021.94,5.7,0.61392,0.0002,23.71998]
[1778820095888,30.39,81020.34,5.7,0.61359,0.0002,23.72536]
[1778820095973,30.39,81019.73,5.7,0.61347,0.0002,23.72744]
[1778820096503,30.39,81019.73,5.7,0.61347,0.0002,23.72744]
[1778820096753,30.39,81014.56,5.7,0.61242,0.0002,23.74462]
[1778820097603,30.39,81014.56,5.7,0.61242,0.0002,23.74462]
[1778820099547,30.39,81013.26,5.7,0.61215,0.0002,23.74895]
[1778820100091,30.39,81012.1,5.7,0.61191,0.0002,23.75279]
[1778820104809,30.39,81006.36,5.7,0.61074,0.0002,23.77162]
[1778820105038,30.39,81006.36,5.7,0.61074,0.0002,23.77162]
[1778820108271,30.39,81006.94,5.7,0.61086,0.0002,23.76972]
[1778820108720,30.39,81006.94,5.7,0.61086,0.0002,23.76972]
[1778820109312,30.39,81008.49,5.7,0.61118,0.0002,23.76466]
[1778820109938,30.39,81008.49,5.7,0.61118,0.0002,23.76466]
[1778820115886,30.39,81004.59,5.7,0.61038,0.0002,23.77733]
[1778820120921,30.39,81004.17,5.7,0.6103,0.0002,23.77866]
[1778820125956,30.39,81004.08,5.7,0.61028,0.0002,23.77893]
[1778820128263,30.39,81002.41,5.7,0.60994,0.0002,23.78433]
[1778820128680,30.39,81002.41,5.7,0.60994,0.0002,23.78433]
[1778820129621,30.39,81002.46,5.7,0.60995,0.0002,23.78416]
[1778820132171,30.39,81006.88,5.7,0.61085,0.0002,23.7698]
[1778820137036,30.39,81013.33,5.7,0.61217,0.0002,23.74867]
[1778820138043,30.39,81005.16,5.7,0.6105,0.0002,23.77543]
[1778820138480,30.39,81005.16,5.7,0.6105,0.0002,23.77543]
[1778820138513,30.39,81005.16,5.7,0.6105,0.0002,23.77543]
[1778820138769,30.39,81005.16,5.7,0.6105,0.0002,23.77543]
[1778820138792,30.39,81005.16,5.7,0.6105,0.0002,23.77543]
[1778820139050,30.39,81001.96,5.7,0.60985,0.0002,23.78578]
[1778820139413,30.39,81001.96,5.7,0.60985,0.0002,23.78578]
[1778820141559,30.39,81001.15,5.7,0.60969,0.0002,23.78837]
[1778820141725,30.39,81001.15,5.7,0.60969,0.0002,23.78837]
[1778820142073,30.39,81001.47,5.7,0.60975,0.0002,23.78732]
[1778820144649,30.39,81001.45,5.7,0.60975,0.0002,23.78738]
[1778820148624,30.39,81001.86,5.7,0.60984,0.0002,23.78601]
[1778820150543,30.39,81001.68,5.7,0.6098,0.0002,23.78658]
[1778820151701,30.39,81001.88,5.7,0.60984,0.0002,23.78591]
[1778820157792,30.38,81001.69,5.7,0.60982,0.0002,23.78232]
[1778820159399,30.38,81001.35,5.7,0.60976,0.0002,23.7834]
[1778820159411,30.38,81001.35,5.7,0.60976,0.0002,23.7834]
[1778820159424,30.38,81001.35,5.7,0.60976,0.0002,23.7834]
[1778820159603,30.38,81000.26,5.7,0.60953,0.0002,23.7869]
[1778820160597,30.38,80993.43,5.7,0.60814,0.0002,23.80873]
[1778820161703,30.38,80989.15,5.7,0.60727,0.0002,23.82224]
[1778820162280,30.38,80989.15,5.7,0.60727,0.0002,23.82224]
[1778820167862,30.38,80990.52,5.7,0.60756,0.0002,23.81778]
[1778820167958,30.38,80991.22,5.7,0.6077,0.0002,23.81551]
[1778820168368,30.38,80991.22,5.7,0.6077,0.0002,23.81551]
[1778820169001,30.38,80991.22,5.7,0.6077,0.0002,23.81551]
[1778820169535,30.38,80991.85,5.7,0.60783,0.0002,23.81349]
[1778820169606,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170252,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170325,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170407,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170414,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170474,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170661,30.38,80991.68,5.7,0.6078,0.0002,23.81403]
[1778820170752,30.38,80992.29,5.7,0.60793,0.0002,23.81207]
[1778820171274,30.38,80999.94,5.7,0.60949,0.0002,23.78762]
[1778820176309,30.38,81001.73,5.7,0.60985,0.0002,23.78181]
[1778820181344,30.38,81001.75,5.7,0.60986,0.0002,23.78169]
[1778820183226,30.38,81001.81,5.7,0.60987,0.0002,23.78148]
[1778820183703,30.38,81001.81,5.7,0.60987,0.0002,23.78148]
[1778820184260,30.38,81001.6,5.7,0.60983,0.0002,23.78215]
[1778820186680,30.38,80999.66,5.7,0.60944,0.0002,23.78837]
[1778820187158,30.38,80999.69,5.7,0.60945,0.0002,23.78825]
[1778820188811,30.38,80999.88,5.7,0.60949,0.0002,23.78763]
[1778820188855,30.38,81000.0,5.7,0.60951,0.0002,23.78722]
[1778820192648,30.37,80997.97,5.7,0.6091,0.0002,23.7937]
[1778820193428,30.37,80992.64,5.7,0.60801,0.0002,23.81067]
[1778820194175,30.37,80992.64,5.7,0.60801,0.0002,23.81067]
[1778820198300,30.37,80991.95,5.7,0.60788,0.0002,23.81275]
[1778820204505,30.37,80992.62,5.7,0.60803,0.0002,23.81045]
[1778820208903,30.37,80990.47,5.7,0.60759,0.0002,23.81719]
[1778820208909,30.37,80992.7,5.7,0.60805,0.0002,23.8101]
[1778820215134,30.37,80995.64,5.7,0.60867,0.0002,23.79651]
[1778820216283,30.36,80999.97,5.7,0.60956,0.0002,23.78258]
[1778820217243,30.36,80996.78,5.7,0.60891,0.0002,23.79282]
[1778820217585,30.36,80996.78,5.7,0.60891,0.0002,23.79282]
[1778820217596,30.36,80994.7,5.7,0.60848,0.0002,23.79945]
[1778820219548,30.36,80994.51,5.7,0.60844,0.0002,23.80003]
[1778820219609,30.36,80994.51,5.7,0.60844,0.0002,23.80003]
[1778820221310,30.36,80993.38,5.7,0.60822,0.0002,23.80358]
[1778820221915,30.36,80993.38,5.7,0.60822,0.0002,23.80358]
[1778820221967,30.36,80993.01,5.7,0.60814,0.0002,23.80473]
[1778820223024,30.36,80993.01,5.7,0.60814,0.0002,23.80473]
[1778820223125,30.36,80993.13,5.7,0.60817,0.0002,23.80432]
[1778820224729,30.36,80992.65,5.7,0.60807,0.0002,23.80585]
[1778820225070,30.36,80992.65,5.7,0.60807,0.0002,23.80585]
[1778820225971,30.36,80993.88,5.7,0.60832,0.0002,23.80191]
[1778820229818,30.36,80992.87,5.7,0.60812,0.0002,23.80502]
[1778820233708,30.36,80988.48,5.7,0.60723,0.0002,23.81878]
[1778820236070,30.36,80988.12,5.7,0.60716,0.0002,23.81988]
[1778820236122,30.35,80989.41,5.7,0.60743,0.0002,23.81575]
[1778820241764,30.36,80989.92,5.7,0.60753,0.0002,23.81416]
[1778820245392,30.36,80990.03,5.7,0.60755,0.0002,23.81382]
[1778820245792,30.36,80990.09,5.7,0.60757,0.0002,23.81363]
[1778820248019,30.35,80989.81,5.7,0.60751,0.0002,23.81449]
[1778820248033,30.35,80985.49,5.7,0.60663,0.0002,23.82802]
[1778820249298,30.35,80987.38,5.7,0.60702,0.0002,23.82208]
[1778820249820,30.35,80987.16,5.7,0.60698,0.0002,23.82274]
[1778820250376,30.35,80987.16,5.7,0.60698,0.0002,23.82274]
[1778820250827,30.35,80987.38,5.7,0.60702,0.0002,23.82206]
[1778820253685,30.35,80987.38,5.7,0.60702,0.0002,23.82206]
[1778820253860,30.35,80981.04,5.7,0.60573,0.0002,23.84178]
[1778820254340,30.35,80981.04,5.7,0.60573,0.0002,23.84178]
[1778820254511,30.35,80981.04,5.7,0.60573,0.0002,23.84178]
[1778820254824,30.35,80981.04,5.7,0.60573,0.0002,23.84178]
[1778820254942,30.35,80981.04,5.7,0.60573,0.0002,23.84178]
[1778820255164,30.35,80963.24,5.7,0.60209,0.00021,23.896]
[1778820256876,30.35,80960.96,5.7,0.60162,0.00021,23.90274]
[1778820257921,30.35,80960.96,5.7,0.60162,0.00021,23.90274]
[1778820257958,30.35,80960.96,5.7,0.60163,0.00021,23.90267]
[1778820258873,30.35,80960.96,5.7,0.60163,0.00021,23.90267]
[1778820258890,30.35,80959.93,5.7,0.60142,0.00021,23.90566]
[1778820261385,30.34,80955.97,5.7,0.60062,0.00021,23.91724]
[1778820265127,30.34,80955.83,5.7,0.6006,0.00021,23.91743]
[1778820266723,30.33,80952.4,5.7,0.5999,0.00021,23.92737]
[1778820267274,30.33,80950.23,5.7,0.59946,0.00021,23.93365]
[1778820267297,30.33,80950.23,5.7,0.59946,0.00021,23.93365]
[1778820267498,30.33,80950.23,5.7,0.59946,0.00021,23.93365]
[1778820267953,30.33,80947.43,5.7,0.59889,0.00021,23.94172]
[1778820268309,30.33,80947.43,5.7,0.59889,0.00021,23.94172]
[1778820268332,30.33,80947.43,5.7,0.59889,0.00021,23.94172]
[1778820268757,30.33,80947.43,5.7,0.59889,0.00021,23.94172]
[1778820268960,30.33,80944.48,5.7,0.59828,0.00021,23.95023]
[1778820272890,30.33,80944.76,5.7,0.59836,0.00021,23.94527]
[1778820273995,30.33,80937.83,5.7,0.59693,0.00021,23.96505]
[1778820276942,30.33,80936.39,5.7,0.59663,0.00021,23.96924]
[1778820277064,30.33,80936.39,5.7,0.59663,0.00021,23.96924]
[1778820277878,30.33,80936.31,5.7,0.5966,0.00021,23.96955]
[1778820278153,30.34,80929.54,5.7,0.59521,0.00021,23.98858]
[1778820282093,30.34,80928.48,5.7,0.59498,0.00021,23.99162]
[1778820285093,30.34,80924.01,5.7,0.59405,0.00021,24.00404]
[1778820286697,30.34,80924.83,5.7,0.59422,0.00021,24.00184]
[1778820288607,30.34,80930.01,5.7,0.59528,0.00021,23.98755]
[1778820289126,30.34,80930.01,5.7,0.59528,0.00021,23.98755]
[1778820289563,30.34,80932.49,5.7,0.59579,0.00021,23.98065]
[1778820289987,30.34,80932.49,5.7,0.59579,0.00021,23.98065]
[1778820292902,30.34,80933.39,5.7,0.59597,0.00021,23.97821]
[1778820294538,30.35,80934.46,5.7,0.59619,0.00021,23.97526]
[1778820294916,30.35,80934.46,5.7,0.59619,0.00021,23.97526]
[1778820296335,30.35,80933.55,5.7,0.596,0.00021,23.97787]
[1778820298727,30.35,80927.65,5.7,0.59478,0.00021,23.99438]
[1778820300988,30.35,80923.67,5.7,0.59395,0.00021,24.0054]
[1778820301134,30.35,80923.67,5.7,0.59395,0.00021,24.0054]
[1778820301628,30.35,80922.12,5.7,0.59363,0.00021,24.00966]
[1778820302053,30.35,80922.12,5.7,0.59363,0.00021,24.00966]
[1778820302552,30.35,80919.81,5.7,0.59315,0.00021,24.01597]
[1778820303102,30.35,80919.81,5.7,0.59315,0.00021,24.01597]
[1778820303506,30.35,80919.77,5.7,0.59314,0.00021,24.0161]
[1778820304100,30.35,80919.77,5.7,0.59314,0.00021,24.0161]
[1778820311267,30.36,80919.86,5.7,0.59315,0.00021,24.01599]
[1778820318316,30.36,80917.62,5.7,0.59268,0.00021,24.02217]
[1778820322309,30.36,80915.44,5.7,0.59223,0.00021,24.02808]
[1778820322331,30.36,80915.44,5.7,0.59223,0.00021,24.02808]
[1778820323705,30.36,80913.84,5.7,0.5919,0.00021,24.03239]
[1778820323801,30.36,80908.79,5.7,0.59085,0.00021,24.04583]
[1778820327007,30.36,80907.01,5.7,0.59048,0.00021,24.05058]
[1778820327556,30.36,80906.79,5.7,0.59043,0.00021,24.05119]
[1778820329162,30.36,80906.49,5.7,0.59037,0.00021,24.05202]
[1778820333421,30.37,80911.9,5.7,0.59148,0.00021,24.03383]
[1778820338456,30.37,80912.55,5.7,0.59161,0.00021,24.03225]
[1778820340470,30.37,80916.67,5.7,0.59245,0.00021,24.02128]
[1778820341379,30.37,80916.67,5.7,0.59245,0.00021,24.02128]
[1778820346889,30.38,80919.62,5.7,0.59305,0.00021,24.01343]
[1778820346900,30.38,80919.62,5.7,0.59305,0.00021,24.01343]
[1778820348125,30.38,80919.93,5.7,0.59312,0.00021,24.01262]
[1778820348718,30.38,80917.79,5.7,0.59267,0.00021,24.01845]
[1778820355057,30.38,80916.79,5.7,0.59246,0.00021,24.02127]
[1778820355965,30.38,80916.83,5.7,0.59246,0.00021,24.02121]
[1778820357367,30.38,80921.96,5.7,0.59352,0.00021,24.00732]
[1778820358293,30.38,80921.86,5.7,0.5935,0.00021,24.00759]
[1778820361656,30.38,80922.27,5.7,0.59359,0.00021,24.00646]
[1778820362624,30.38,80917.03,5.7,0.5925,0.00021,24.02067]
[1778820363631,30.38,80912.67,5.7,0.5916,0.00021,24.03237]
[1778820365888,30.39,80912.78,5.7,0.59162,0.00021,24.03211]
[1778820372694,30.39,80912.38,5.7,0.59152,0.00021,24.0334]
[1778820377729,30.4,80911.46,5.7,0.59132,0.00021,24.03599]
[1778820378787,30.4,80911.46,5.7,0.59132,0.00021,24.03599]
[1778820379743,30.4,80906.22,5.7,0.59024,0.00021,24.04984]
[1778820384778,30.39,80908.08,5.7,0.59063,0.00021,24.04489]
[1778820389813,30.39,80908.51,5.7,0.59072,0.00021,24.0437]
[1778820391271,30.39,80908.51,5.7,0.59072,0.00021,24.0437]
[1778820398305,30.39,80908.58,5.7,0.59075,0.00021,24.03935]
[1778820404918,30.39,80908.52,5.7,0.59075,0.00021,24.03938]
[1778820407939,30.39,80915.17,5.7,0.59213,0.00021,24.02166]
[1778820408535,30.39,80915.17,5.7,0.59213,0.00021,24.02166]
[1778820408946,30.39,80920.01,5.7,0.59313,0.00021,24.0086]
[1778820409555,30.39,80920.01,5.7,0.59313,0.00021,24.0086]
[1778820410619,30.39,80920.8,5.7,0.59329,0.00021,24.00646]
[1778820411971,30.39,80922.23,5.7,0.59358,0.00021,24.00259]
[1778820417015,30.39,80921.79,5.7,0.59349,0.00021,24.00389]
[1778820417288,30.39,80921.79,5.7,0.59349,0.00021,24.00389]
[1778820418528,30.39,80924.27,5.7,0.59399,0.00021,23.99716]
[1778820421033,30.39,80928.63,5.7,0.59489,0.00021,23.98523]
[1778820424918,30.39,80927.92,5.7,0.59474,0.00021,23.98724]
[1778820429715,30.4,80929.03,5.7,0.59496,0.00021,23.98425]
[1778820432045,30.4,80934.02,5.7,0.59599,0.00021,23.97038]
[1778820438152,30.4,80934.01,5.7,0.59598,0.00021,23.97052]
[1778820443187,30.4,80934.4,5.7,0.59605,0.00021,23.96952]
[1778820448198,30.4,80937.93,5.7,0.59678,0.00021,23.95955]
[1778820453261,30.4,80938.27,5.7,0.59688,0.00021,23.95429]
[1778820458296,30.39,80936.06,5.7,0.59644,0.00021,23.96033]
[1778820463331,30.39,80936.06,5.7,0.59645,0.00021,23.96011]
[1778820465722,30.38,80934.94,5.7,0.59623,0.00021,23.96318]
[1778820469378,30.38,80936.36,5.7,0.59652,0.00021,23.95909]
[1778820470380,30.38,80931.95,5.7,0.59562,0.00021,23.97143]
[1778820475415,30.38,80930.09,5.7,0.59523,0.00021,23.97667]
[1778820477496,30.38,80929.9,5.7,0.59519,0.00021,23.97721]
[1778820478436,30.38,80925.61,5.7,0.5943,0.00021,23.98909]
[1778820480569,30.38,80923.84,5.7,0.59394,0.00021,23.99397]
[1778820482000,30.38,80923.76,5.7,0.59392,0.00021,23.99421]
[1778820482552,30.38,80919.99,5.7,0.59314,0.00021,24.0045]
[1778820483276,30.38,80919.99,5.7,0.59314,0.00021,24.0045]
[1778820485133,30.39,80916.84,5.7,0.59248,0.00021,24.01308]
[1778820490520,30.39,80916.52,5.7,0.5924,0.00021,24.01415]
[1778820493026,30.39,80914.45,5.7,0.59197,0.00021,24.01974]
[1778820493069,30.39,80909.47,5.7,0.59094,0.00021,24.03301]
[1778820496593,30.4,80908.07,5.7,0.59064,0.00021,24.03683]
[1778820499584,30.4,80902.97,5.7,0.58958,0.00021,24.05034]
[1778820504619,30.41,80905.19,5.7,0.59002,0.00021,24.04479]
[1778820509656,30.41,80904.36,5.7,0.58983,0.00021,24.04716]
[1778820514691,30.42,80903.94,5.7,0.58975,0.00021,24.04437]
[1778820519726,30.42,80907.31,5.7,0.59043,0.00021,24.03576]
[1778820524761,30.43,80907.73,5.7,0.5905,0.00021,24.03482]
[1778820529910,30.43,80906.48,5.7,0.59024,0.00021,24.03823]
[1778820529956,30.43,80906.48,5.7,0.59024,0.00021,24.03823]
[1778820530004,30.43,80906.48,5.7,0.59024,0.00021,24.03823]
[1778820530067,30.43,80906.48,5.7,0.59024,0.00021,24.03823]
[1778820530083,30.43,80906.48,5.7,0.59024,0.00021,24.03823]
[1778820530108,30.43,80906.48,5.7,0.59024,0.00021,24.03823]
[1778820530334,30.43,80906.49,5.7,0.59024,0.00021,24.03824]
[1778820530504,30.43,80906.49,5.7,0.59024,0.00021,24.03824]
[1778820530971,30.43,80906.49,5.7,0.59024,0.00021,24.03824]
[1778820531126,30.43,80906.49,5.7,0.59024,0.00021,24.03824]
[1778820531218,30.43,80906.49,5.7,0.59024,0.00021,24.03824]
[1778820531393,30.43,80879.34,5.7,0.58462,0.00021,24.10684]
[1778820533313,30.43,80877.99,5.7,0.58434,0.00021,24.11013]
[1778820537375,30.42,80876.23,5.7,0.58399,0.00021,24.11417]
[1778820538690,30.42,80876.23,5.7,0.584,0.00021,24.11413]
[1778820538700,30.42,80876.23,5.7,0.584,0.00021,24.11413]
[1778820538863,30.42,80876.23,5.7,0.584,0.00021,24.11413]
[1778820540571,30.42,80870.51,5.7,0.58282,0.00021,24.12782]
[1778820541369,30.42,80870.51,5.7,0.58282,0.00021,24.12782]
[1778820541670,30.42,80868.54,5.7,0.58241,0.00021,24.13247]
[1778820541696,30.42,80868.54,5.7,0.58241,0.00021,24.13247]
[1778820542384,30.42,80868.54,5.7,0.58241,0.00021,24.13247]
[1778820543484,30.42,80871.82,5.7,0.58309,0.00021,24.12464]
[1778820546381,30.42,80870.2,5.7,0.58276,0.00021,24.12846]
[1778820548037,30.42,80870.94,5.7,0.58291,0.00021,24.12666]
[1778820550254,30.42,80873.59,5.7,0.58347,0.00021,24.12027]
[1778820550697,30.41,80876.11,5.7,0.58399,0.00021,24.11413]
[1778820551470,30.41,80876.11,5.7,0.58399,0.00021,24.11413]
[1778820551577,30.41,80878.99,5.7,0.58459,0.00021,24.10713]
[1778820551671,30.41,80878.99,5.7,0.58459,0.00021,24.10713]
[1778820551689,30.41,80878.99,5.7,0.58459,0.00021,24.10713]
[1778820551951,30.41,80886.06,5.7,0.58606,0.00021,24.08967]
[1778820552488,30.41,80886.06,5.7,0.58606,0.00021,24.08967]
[1778820552958,30.41,80890.14,5.7,0.58691,0.00021,24.07943]
[1778820553903,30.41,80890.14,5.7,0.58691,0.00021,24.07943]
[1778820553965,30.41,80888.76,5.7,0.58662,0.00021,24.08287]
[1778820555623,30.41,80891.71,5.7,0.58724,0.00021,24.07541]
[1778820555981,30.41,80891.22,5.7,0.58714,0.00021,24.07662]
[1778820558875,30.41,80893.38,5.7,0.58759,0.00021,24.0711]
[1778820559002,30.41,80895.45,5.7,0.58802,0.00021,24.0658]
[1778820562246,30.41,80895.46,5.7,0.58803,0.00021,24.06572]
[1778820562284,30.4,80894.89,5.7,0.58791,0.00021,24.06715]
[1778820563797,30.4,80894.66,5.7,0.58787,0.00021,24.06771]
[1778820563798,30.4,80894.66,5.7,0.58787,0.00021,24.06771]
[1778820564099,30.4,80894.66,5.7,0.58787,0.00021,24.06771]
[1778820564251,30.4,80894.66,5.7,0.58787,0.00021,24.06771]
[1778820564467,30.4,80899.34,5.7,0.58883,0.00021,24.05575]
[1778820564924,30.4,80899.34,5.7,0.58883,0.00021,24.05575]
[1778820565189,30.4,80899.34,5.7,0.58883,0.00021,24.05575]
[1778820565257,30.4,80903.54,5.7,0.5897,0.00021,24.04488]
[1778820565652,30.4,80903.54,5.7,0.5897,0.00021,24.04488]
[1778820566026,30.4,80903.54,5.7,0.5897,0.00021,24.04488]
[1778820568182,30.4,80903.08,5.7,0.58961,0.00021,24.04604]
[1778820568254,30.4,80903.08,5.7,0.58961,0.00021,24.04604]
[1778820569072,30.4,80908.55,5.7,0.59074,0.00021,24.03168]
[1778820574107,30.4,80903.66,5.7,0.58975,0.00021,24.04033]
[1778820578133,30.4,80903.17,5.7,0.58965,0.00021,24.04155]
[1778820583170,30.4,80897.82,5.7,0.58855,0.00021,24.05526]
[1778820584375,30.4,80897.82,5.7,0.58855,0.00021,24.05526]
[1778820584473,30.39,80895.17,5.7,0.58801,0.00021,24.06198]
[1778820584626,30.39,80895.17,5.7,0.58801,0.00021,24.06198]
[1778820586171,30.39,80891.86,5.7,0.58732,0.00021,24.07039]
[1778820591226,30.39,80889.45,5.7,0.58684,0.00021,24.07625]
[1778820596261,30.38,80892.8,5.7,0.58755,0.00021,24.06762]
[1778820601383,30.38,80892.71,5.7,0.58754,0.00021,24.0677]
[1778820604349,30.38,80890.26,5.7,0.58703,0.00021,24.07384]
[1778820604411,30.38,80890.26,5.7,0.58703,0.00021,24.07384]
[1778820604512,30.38,80890.3,5.7,0.58705,0.00021,24.07367]
[1778820607441,30.37,80884.6,5.7,0.58587,0.00021,24.08784]
[1778820609912,30.37,80885.65,5.7,0.58609,0.00021,24.08519]
[1778820615394,30.36,80883.38,5.7,0.58564,0.00021,24.09062]
[1778820621437,30.36,80883.56,5.7,0.58569,0.00021,24.08994]
[1778820629493,30.35,80883.66,5.7,0.58573,0.00021,24.08943]
[1778820635536,30.34,80883.22,5.7,0.58567,0.00021,24.08624]
[1778820641579,30.34,80883.35,5.7,0.58571,0.00021,24.08573]
[1778820643807,30.34,80883.46,5.7,0.58573,0.00021,24.08543]
[1778820645368,30.34,80883.46,5.7,0.58574,0.00021,24.0854]
[1778820645450,30.33,80888.37,5.7,0.58676,0.00021,24.07306]
[1778820645775,30.33,80888.37,5.7,0.58676,0.00021,24.07306]
[1778820647267,30.33,80887.96,5.7,0.58668,0.00021,24.07409]
[1778820647277,30.33,80888.16,5.7,0.58672,0.00021,24.07356]
[1778820647982,30.33,80888.16,5.7,0.58672,0.00021,24.07356]
[1778820648646,30.33,80892.22,5.7,0.58756,0.00021,24.06326]
[1778820649399,30.33,80892.22,5.7,0.58756,0.00021,24.06326]
[1778820649453,30.33,80892.22,5.7,0.58756,0.00021,24.06326]
[1778820649494,30.33,80892.77,5.7,0.58768,0.00021,24.06179]
[1778820655010,30.33,80896.73,5.7,0.58851,0.00021,24.05157]
[1778820657463,30.33,80897.15,5.7,0.5886,0.00021,24.05047]
[1778820657554,30.33,80903.29,5.7,0.58988,0.00021,24.03448]
[1778820658331,30.33,80903.29,5.7,0.58988,0.00021,24.03448]
[1778820658726,30.33,80903.57,5.7,0.58994,0.00021,24.03374]
[1778820659963,30.33,80903.05,5.7,0.58983,0.00021,24.03509]
[1778820661674,30.33,80906.5,5.7,0.59055,0.00021,24.02601]
[1778820661731,30.33,80905.38,5.7,0.59032,0.00021,24.02895]
[1778820662733,30.32,80899.08,5.7,0.58901,0.00021,24.04537]
[1778820664359,30.32,80899.08,5.7,0.58901,0.00021,24.04537]
[1778820664401,30.32,80894.43,5.7,0.58805,0.00021,24.05732]
[1778820666760,30.32,80889.58,5.7,0.58705,0.00021,24.06957]
[1778820667720,30.32,80889.58,5.7,0.58705,0.00021,24.06957]
[1778820672272,30.32,80889.74,5.7,0.58709,0.00021,24.06905]
[1778820672700,30.32,80890.28,5.7,0.5872,0.00021,24.06766]
[1778820672979,30.32,80890.28,5.7,0.5872,0.00021,24.06766]
[1778820673081,30.32,80888.51,5.7,0.58683,0.00021,24.0721]
[1778820678515,30.31,80887.93,5.7,0.58672,0.00021,24.07345]
[1778820678844,30.31,80889.14,5.7,0.58698,0.00021,24.07034]
[1778820682141,30.31,80889.2,5.7,0.58699,0.00021,24.07013]
[1778820682222,30.31,80889.2,5.7,0.58699,0.00021,24.07013]
[1778820683300,30.31,80896.53,5.7,0.58852,0.00021,24.05138]
[1778820684099,30.31,80896.53,5.7,0.58852,0.00021,24.05138]
[1778820684142,30.31,80899.97,5.7,0.58924,0.00021,24.04244]
[1778820689921,30.31,80901.51,5.7,0.58956,0.00021,24.03836]
[1778820693281,30.3,80900.65,5.7,0.5894,0.00021,24.03648]
[1778820693301,30.3,80900.57,5.7,0.58938,0.00021,24.03667]
[1778820693950,30.3,80895.73,5.7,0.58838,0.00021,24.04918]
[1778820695206,30.3,80891.47,5.7,0.5875,0.00021,24.06006]
[1778820696391,30.3,80891.47,5.7,0.5875,0.00021,24.06006]
[1778820696617,30.3,80891.47,5.7,0.5875,0.00021,24.06006]
[1778820696462,30.3,80889.37,5.7,0.58706,0.00021,24.06536]
[1778820697255,30.3,80889.37,5.7,0.58706,0.00021,24.06536]
[1778820701252,30.3,80889.2,5.7,0.58703,0.00021,24.06568]
[1778820701297,30.3,80889.2,5.7,0.58703,0.00021,24.06568]
[1778820702033,30.3,80876.15,5.7,0.58432,0.00021,24.09807]
[1778820702728,30.3,80876.15,5.7,0.58432,0.00021,24.09807]
[1778820703430,30.3,80876.15,5.7,0.58432,0.00021,24.09807]
[1778820703531,30.3,80872.62,5.7,0.58359,0.00021,24.10663]
[1778820705080,30.3,80872.62,5.7,0.58359,0.00021,24.10663]
[1778820709292,30.3,80873.4,5.7,0.58375,0.00021,24.10469]
[1778820713532,30.29,80871.59,5.7,0.58338,0.00021,24.10903]
[1778820717061,30.29,80871.56,5.7,0.58338,0.00021,24.10906]
[1778820718722,30.29,80870.87,5.7,0.58323,0.00021,24.11071]
[1778820724190,30.29,80870.27,5.7,0.58311,0.00021,24.1121]
[1778820725820,30.29,80870.16,5.7,0.58309,0.00021,24.11235]
[1778820726308,30.29,80870.16,5.7,0.58309,0.00021,24.11235]
[1778820726369,30.29,80870.16,5.7,0.58309,0.00021,24.11235]
[1778820727616,30.29,80869.41,5.7,0.58294,0.00021,24.11414]
[1778820728136,30.29,80871.9,5.7,0.58346,0.00021,24.10812]
[1778820732565,30.29,80874.17,5.7,0.58393,0.00021,24.10257]
[1778820733134,30.29,80873.64,5.7,0.58383,0.00021,24.10382]
[1778820735146,30.29,80876.92,5.7,0.58451,0.00021,24.0958]
[1778820735569,30.29,80876.92,5.7,0.58451,0.00021,24.0958]
[1778820735611,30.29,80876.92,5.7,0.58451,0.00021,24.0958]
[1778820735610,30.28,80881.12,5.7,0.58539,0.00021,24.08539]
[1778820736274,30.28,80885.64,5.7,0.58633,0.00021,24.07412]
[1778820737840,30.28,80888.04,5.7,0.58683,0.00021,24.06806]
[1778820738348,30.28,80888.04,5.7,0.58683,0.00021,24.06806]
[1778820739561,30.28,80880.87,5.7,0.58535,0.00021,24.08591]
[1778820748358,30.27,80879.31,5.7,0.58504,0.00021,24.08953]
[1778820753448,30.27,80877.3,5.7,0.58464,0.00021,24.09028]
[1778820759435,30.27,80877.18,5.7,0.58463,0.00021,24.09038]
[1778820764470,30.26,80877.33,5.7,0.58467,0.00021,24.08988]
[1778820770512,30.26,80877.23,5.7,0.58466,0.00021,24.08997]
[1778820778574,30.25,80876.52,5.7,0.58453,0.00021,24.09151]
[1778820783609,30.25,80876.7,5.7,0.58458,0.00021,24.09092]
[1778820786786,30.24,80876.7,5.7,0.58458,0.00021,24.09084]
[1778820787637,30.24,80872.5,5.7,0.58371,0.00021,24.10108]
[1778820791898,30.24,80869.18,5.7,0.58302,0.00021,24.10902]
[1778820792550,30.24,80869.18,5.7,0.58302,0.00021,24.10902]
[1778820793942,30.24,80869.6,5.7,0.58311,0.00021,24.10797]
[1778820794450,30.24,80869.6,5.7,0.58311,0.00021,24.10797]
[1778820799564,30.23,80868.24,5.7,0.58284,0.00021,24.11114]
[1778820804757,30.23,80868.57,5.7,0.58291,0.00021,24.11026]
[1778820807501,30.23,80868.53,5.7,0.58291,0.00021,24.11034]
[1778820807735,30.23,80868.53,5.7,0.58291,0.00021,24.11034]
[1778820808648,30.23,80868.53,5.7,0.58291,0.00021,24.11031]
[1778820809697,30.23,80866.43,5.7,0.58247,0.00021,24.11534]
[1778820809905,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820809984,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810070,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810087,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810105,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810230,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810245,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810573,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810687,30.23,80863.67,5.7,0.58189,0.00021,24.12191]
[1778820810724,30.23,80852.81,5.7,0.57962,0.00021,24.14729]
[1778820811119,30.23,80852.81,5.7,0.57962,0.00021,24.14729]
[1778820811134,30.23,80852.81,5.7,0.57962,0.00021,24.14729]
[1778820811320,30.23,80840.62,5.7,0.57708,0.00021,24.17075]
[1778820813594,30.23,80838.8,5.7,0.57669,0.00021,24.1748]
[1778820819331,30.23,80837.18,5.7,0.57635,0.00021,24.17844]
[1778820819698,30.23,80837.18,5.7,0.57635,0.00021,24.17844]
[1778820821554,30.23,80840.28,5.7,0.57699,0.00021,24.17163]
[1778820821565,30.23,80840.28,5.7,0.57699,0.00021,24.17163]
[1778820822565,30.24,80839.96,5.7,0.57693,0.00021,24.17236]
[1778820822633,30.24,80839.96,5.7,0.57693,0.00021,24.17236]
[1778820822654,30.24,80839.02,5.7,0.57673,0.00021,24.17445]
[1778820827713,30.24,80836.07,5.7,0.57611,0.00021,24.18095]
[1778820829469,30.24,80835.59,5.7,0.57601,0.00021,24.18201]
[1778820829513,30.24,80833.14,5.7,0.57549,0.00021,24.18735]
[1778820832417,30.24,80832.9,5.7,0.57544,0.00021,24.18787]
[1778820832518,30.24,80832.49,5.7,0.57535,0.00021,24.18876]
[1778820833506,30.24,80832.49,5.7,0.57535,0.00021,24.18876]
[1778820834106,30.24,80833.16,5.7,0.57549,0.00021,24.18732]
[1778820839828,30.24,80832.01,5.7,0.57525,0.00021,24.18987]
[1778820842139,30.24,80830.16,5.7,0.57486,0.00021,24.19387]
[1778820842158,30.24,80830.16,5.7,0.57486,0.00021,24.19387]
[1778820842238,30.24,80826.24,5.7,0.57403,0.00021,24.20224]
[1778820848063,30.24,80824.54,5.7,0.57367,0.00021,24.20588]
[1778820849351,30.24,80824.54,5.7,0.57367,0.00021,24.20588]
[1778820856119,30.25,80826.67,5.7,0.57411,0.00021,24.20143]
[1778820861154,30.25,80813.1,5.7,0.57126,0.00021,24.22965]
[1778820862537,30.25,80813.1,5.7,0.57126,0.00021,24.22965]
[1778820868486,30.25,80812.81,5.7,0.5712,0.00021,24.23022]
[1778820868706,30.25,80812.81,5.7,0.5712,0.00021,24.23022]
[1778820869298,30.25,80812.67,5.7,0.57117,0.00021,24.23049]
[1778820869311,30.25,80812.67,5.7,0.57117,0.00021,24.23049]
[1778820870611,30.25,80809.39,5.7,0.57048,0.00021,24.23711]
[1778820871566,30.25,80806.4,5.7,0.56985,0.00021,24.24307]
[1778820871815,30.25,80806.19,5.7,0.56982,0.00021,24.23942]
[1778820871822,30.25,80806.19,5.7,0.56982,0.00021,24.23942]
[1778820871974,30.25,80806.19,5.7,0.56982,0.00021,24.23942]
[1778820873212,30.25,80807.21,5.7,0.57004,0.00021,24.23738]
[1778820873246,30.24,80811.01,5.7,0.57084,0.00021,24.22976]
[1778820878284,30.24,80815.47,5.7,0.57178,0.00021,24.22066]
[1778820879290,30.24,80822.9,5.7,0.57334,0.00021,24.20525]
[1778820880563,30.24,80822.9,5.7,0.57334,0.00021,24.20525]
[1778820880794,30.24,80822.9,5.7,0.57334,0.00021,24.20525]
[1778820880803,30.24,80824.59,5.7,0.5737,0.00021,24.20167]
[1778820884226,30.24,80824.84,5.7,0.57375,0.00021,24.20113]
[1778820884625,30.24,80824.84,5.7,0.57375,0.00021,24.20113]
[1778820886762,30.24,80824.8,5.7,0.57374,0.00021,24.20119]
[1778820888599,30.24,80825.5,5.7,0.57389,0.00021,24.1997]
[1778820888615,30.24,80825.5,5.7,0.57389,0.00021,24.1997]
[1778820894397,30.23,80832.27,5.7,0.57533,0.00021,24.18505]
[1778820897884,30.23,80831.98,5.7,0.57527,0.00021,24.18561]
[1778820898410,30.23,80831.98,5.7,0.57527,0.00021,24.18561]
[1778820901825,30.23,80825.83,5.7,0.57399,0.00021,24.19871]
[1778820902208,30.23,80825.4,5.7,0.5739,0.00021,24.19959]
[1778820902335,30.23,80825.4,5.7,0.5739,0.00021,24.19959]
[1778820902475,30.23,80825.4,5.7,0.5739,0.00021,24.19959]
[1778820902510,30.23,80820.01,5.7,0.57277,0.00021,24.21088]
[1778820903088,30.23,80820.01,5.7,0.57277,0.00021,24.21088]
[1778820903460,30.23,80813.73,5.7,0.57145,0.00021,24.22383]
[1778820908495,30.23,80809.95,5.7,0.57065,0.00021,24.2315]
[1778820913055,30.23,80809.25,5.7,0.5705,0.00021,24.23291]
[1778820916583,30.23,80809.11,5.7,0.57047,0.00021,24.2332]
[1778820917558,30.23,80800.81,5.7,0.56872,0.00021,24.24963]
[1778820918461,30.23,80800.81,5.7,0.56872,0.00021,24.24963]
[1778820919084,30.23,80800.65,5.7,0.56869,0.00021,24.24994]
[1778820920917,30.23,80800.52,5.7,0.56866,0.00021,24.25018]
[1778820926621,30.23,80796.13,5.7,0.56774,0.00021,24.25864]
[1778820931656,30.23,80795.36,5.7,0.56759,0.00021,24.25605]
[1778820936691,30.22,80794.04,5.7,0.56731,0.00021,24.25856]
[1778820938960,30.22,80790.05,5.7,0.56647,0.00021,24.26611]
[1778820944747,30.23,80788.55,5.7,0.56615,0.00021,24.26893]
[1778820949782,30.23,80788.67,5.7,0.56618,0.00021,24.26872]
[1778820950420,30.23,80788.67,5.7,0.56618,0.00021,24.26872]
[1778820955829,30.23,80786.85,5.7,0.56579,0.00021,24.27213]
[1778820961871,30.23,80786.7,5.7,0.56576,0.00021,24.27244]
[1778820962823,30.23,80786.7,5.7,0.56576,0.00021,24.27244]
[1778820963885,30.23,80793.51,5.7,0.56719,0.00021,24.25966]
[1778820965794,30.23,80792.32,5.7,0.56694,0.00021,24.26191]
[1778820965900,30.23,80796.37,5.7,0.56779,0.00021,24.25419]
[1778820966311,30.23,80796.37,5.7,0.56779,0.00021,24.25419]
[1778820971941,30.23,80802.7,5.7,0.56913,0.00021,24.24191]
[1778820976976,30.23,80800.19,5.7,0.5686,0.00021,24.24682]
[1778820982011,30.23,80800.29,5.7,0.56862,0.00021,24.24664]
[1778820985070,30.23,80800.54,5.7,0.56867,0.00021,24.24617]
[1778820990611,30.23,80800.57,5.7,0.56867,0.00021,24.24614]
[1778820990646,30.23,80800.57,5.7,0.56867,0.00021,24.24614]
[1778820990712,30.23,80800.57,5.7,0.56867,0.00021,24.24614]
[1778820991074,30.23,80794.25,5.7,0.56735,0.00021,24.25427]
[1778820994095,30.23,80789.83,5.7,0.56641,0.00021,24.26265]
[1778820997680,30.23,80793.14,5.7,0.56711,0.00021,24.25642]
[1778820997769,30.23,80793.14,5.7,0.56711,0.00021,24.25642]
[1778821004165,30.24,80790.6,5.7,0.56657,0.00021,24.26126]
[1778821008073,30.24,80790.0,5.7,0.56644,0.00021,24.2624]
[1778821012226,30.24,80789.66,5.7,0.56637,0.00021,24.26306]
[1778821012429,30.24,80789.66,5.7,0.56637,0.00021,24.26306]
[1778821014411,30.24,80785.46,5.7,0.56548,0.00021,24.27088]
[1778821020277,30.24,80779.93,5.7,0.56431,0.00021,24.28103]
[1778821022821,30.24,80779.5,5.7,0.56422,0.00021,24.28181]
[1778821022920,30.24,80779.5,5.7,0.56422,0.00021,24.28181]
[1778821024305,30.24,80784.57,5.7,0.56529,0.00021,24.27261]
[1778821026319,30.24,80790.63,5.7,0.56656,0.00021,24.26135]
[1778821027344,30.24,80790.63,5.7,0.56656,0.00021,24.26135]
[1778821033239,30.25,80791.96,5.7,0.56684,0.00021,24.25886]
[1778821037855,30.25,80790.96,5.7,0.56663,0.00021,24.26075]
[1778821037863,30.25,80791.13,5.7,0.56667,0.00021,24.26044]
[1778821043443,30.25,80793.16,5.7,0.56709,0.00021,24.25662]
[1778821047262,30.25,80792.82,5.7,0.56702,0.00021,24.25727]
[1778821047471,30.25,80791.51,5.7,0.56674,0.00021,24.25975]
[1778821052506,30.25,80788.28,5.7,0.56607,0.00021,24.26176]
[1778821057541,30.25,80788.73,5.7,0.56616,0.00021,24.26094]
[1778821062352,30.25,80787.98,5.7,0.566,0.00021,24.26235]
[1778821067611,30.25,80787.46,5.7,0.56589,0.00021,24.26333]
[1778821073653,30.25,80786.9,5.7,0.56577,0.00021,24.26439]
[1778821078688,30.25,80786.89,5.7,0.56577,0.00021,24.26442]
[1778821079752,30.25,80786.89,5.7,0.56577,0.00021,24.26442]
[1778821080471,30.25,80786.89,5.7,0.56577,0.00021,24.26443]
[1778821081068,30.25,80787.49,5.7,0.5659,0.00021,24.26332]
[1778821081134,30.25,80787.49,5.7,0.5659,0.00021,24.26332]
[1778821081709,30.25,80793.06,5.7,0.56707,0.00021,24.25287]
[1778821087751,30.25,80794.66,5.7,0.56741,0.00021,24.24983]
[1778821089275,30.25,80794.66,5.7,0.56741,0.00021,24.24983]
[1778821090620,30.25,80794.58,5.7,0.56739,0.00021,24.24999]
[1778821090662,30.25,80794.58,5.7,0.56739,0.00021,24.24999]
[1778821090887,30.25,80794.58,5.7,0.56739,0.00021,24.24999]
[1778821090978,30.25,80794.58,5.7,0.56739,0.00021,24.24999]
[1778821090988,30.25,80793.75,5.7,0.56721,0.00021,24.25157]
[1778821091525,30.25,80793.75,5.7,0.56721,0.00021,24.25157]
[1778821091774,30.25,80793.75,5.7,0.56721,0.00021,24.25157]
[1778821091780,30.25,80789.36,5.7,0.56629,0.00021,24.25984]
[1778821097822,30.25,80785.29,5.7,0.56543,0.00021,24.26741]
[1778821102857,30.26,80785.41,5.7,0.56545,0.00021,24.26721]
[1778821107892,30.26,80784.0,5.7,0.56515,0.00021,24.26982]
[1778821112928,30.26,80785.25,5.7,0.56542,0.00021,24.26349]
[1778821115264,30.26,80784.28,5.7,0.56522,0.00021,24.26528]
[1778821115949,30.26,80777.89,5.7,0.56387,0.00021,24.27688]
[1778821120984,30.26,80776.85,5.7,0.56365,0.00021,24.27878]
[1778821127027,30.26,80777.27,5.7,0.56373,0.00021,24.27807]
[1778821128548,30.26,80777.36,5.7,0.56375,0.00021,24.27791]
[1778821130582,30.26,80778.24,5.7,0.56393,0.00021,24.27635]
[1778821132632,30.26,80778.23,5.7,0.56393,0.00021,24.27637]
[1778821138104,30.26,80779.18,5.7,0.56413,0.00021,24.27469]
[1778821143139,30.27,80777.99,5.7,0.56388,0.00021,24.27685]
[1778821145554,30.27,80777.92,5.7,0.56386,0.00021,24.27698]
[1778821146088,30.27,80777.92,5.7,0.56386,0.00021,24.27698]
[1778821149902,30.27,80776.87,5.7,0.56364,0.00021,24.27887]
[1778821152155,30.27,80776.28,5.7,0.56351,0.00021,24.27995]
[1778821154633,30.27,80772.21,5.7,0.56265,0.00021,24.28716]
[1778821159186,30.27,80772.53,5.7,0.56271,0.00021,24.28665]
[1778821160916,30.27,80771.89,5.7,0.56257,0.00021,24.28778]
[1778821165929,30.28,80770.83,5.7,0.56235,0.00021,24.28967]
[1778821172342,30.28,80768.37,5.7,0.56183,0.00021,24.28995]
[1778821174616,30.28,80768.87,5.7,0.56193,0.00021,24.28909]
[1778821174836,30.28,80768.87,5.7,0.56193,0.00021,24.28909]
[1778821175122,30.28,80766.86,5.7,0.56151,0.00021,24.29256]
[1778821175636,30.28,80766.86,5.7,0.56151,0.00021,24.29256]
[1778821175846,30.28,80760.89,5.7,0.56025,0.00021,24.30268]
[1778821176178,30.28,80760.89,5.7,0.56025,0.00021,24.30268]
[1778821176702,30.28,80760.89,5.7,0.56025,0.00021,24.30268]
[1778821182412,30.29,80759.87,5.7,0.56002,0.00021,24.30444]
[1778821185027,30.29,80759.73,5.7,0.55999,0.00021,24.30468]
[1778821185106,30.29,80759.73,5.7,0.55999,0.00021,24.30468]
[1778821185127,30.29,80759.73,5.7,0.55999,0.00021,24.30468]
[1778821185163,30.29,80759.73,5.7,0.55999,0.00021,24.30468]
[1778821185268,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185443,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185488,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185530,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185618,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185696,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185765,30.29,80759.6,5.7,0.55996,0.00021,24.30491]
[1778821185831,30.29,80723.43,5.7,0.55231,0.00021,24.36061]
[1778821186396,30.29,80723.43,5.7,0.55231,0.00021,24.36061]
[1778821186768,30.29,80723.43,5.7,0.55231,0.00021,24.36061]
[1778821187123,30.29,80723.43,5.7,0.55231,0.00021,24.36061]
[1778821187113,30.29,80719.77,5.7,0.55153,0.00021,24.36575]
[1778821187448,30.29,80712.69,5.7,0.55003,0.00021,24.37542]
[1778821188186,30.29,80712.69,5.7,0.55003,0.00021,24.37542]
[1778821189054,30.29,80712.69,5.7,0.55003,0.00021,24.37542]
[1778821189151,30.29,80710.67,5.7,0.5496,0.00021,24.37812]
[1778821189251,30.29,80710.67,5.7,0.5496,0.00021,24.37812]
[1778821189294,30.29,80710.67,5.7,0.5496,0.00021,24.37812]
[1778821190085,30.29,80710.67,5.7,0.5496,0.00021,24.37812]
[1778821190123,30.29,80698.65,5.7,0.54705,0.00021,24.39357]
[1778821190242,30.29,80698.65,5.7,0.54705,0.00021,24.39357]
[1778821190576,30.29,80698.65,5.7,0.54705,0.00021,24.39357]
[1778821191198,30.29,80696.65,5.7,0.54662,0.00021,24.39605]
[1778821191819,30.29,80696.65,5.7,0.54662,0.00021,24.39605]
[1778821192149,30.29,80694.59,5.7,0.54618,0.00021,24.39857]
[1778821193047,30.29,80694.59,5.7,0.54618,0.00021,24.39857]
[1778821193192,30.29,80696.57,5.7,0.5466,0.00021,24.39616]
[1778821194274,30.29,80696.63,5.7,0.54662,0.00021,24.39608]
[1778821197690,30.29,80702.66,5.7,0.54789,0.00021,24.38855]
[1778821197925,30.29,80702.66,5.7,0.54789,0.00021,24.38855]
[1778821197971,30.29,80702.75,5.7,0.54791,0.00021,24.38844]
[1778821198174,30.29,80702.75,5.7,0.54791,0.00021,24.38844]
[1778821198532,30.29,80710.34,5.7,0.54952,0.00021,24.37859]
[1778821200227,30.29,80711.89,5.7,0.54985,0.00021,24.37653]
[1778821204386,30.29,80715.51,5.7,0.55062,0.00021,24.37165]
[1778821204905,30.29,80715.51,5.7,0.55062,0.00021,24.37165]
[1778821204996,30.29,80707.54,5.7,0.54893,0.00021,24.38227]
[1778821206113,30.29,80707.54,5.7,0.54893,0.00021,24.38227]
[1778821205581,30.29,80700.71,5.7,0.54748,0.00021,24.39103]
[1778821206420,30.29,80700.71,5.7,0.54748,0.00021,24.39103]
[1778821206435,30.29,80700.71,5.7,0.54748,0.00021,24.39103]
[1778821207287,30.29,80700.64,5.7,0.54746,0.00021,24.39112]
[1778821207507,30.29,80700.64,5.7,0.54746,0.00021,24.39112]
[1778821208125,30.29,80700.64,5.7,0.54746,0.00021,24.39112]
[1778821209585,30.29,80700.48,5.7,0.54743,0.00021,24.39133]
[1778821210543,30.29,80700.58,5.7,0.54745,0.00021,24.39121]
[1778821211590,30.3,80700.07,5.7,0.54734,0.00021,24.39186]
[1778821213962,30.3,80700.8,5.7,0.54749,0.00021,24.39095]
[1778821214602,30.3,80700.27,5.7,0.54738,0.00021,24.39163]
[1778821215957,30.3,80696.41,5.7,0.54656,0.00021,24.39642]
[1778821217873,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821217879,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821217910,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821217928,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821217961,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821218136,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821218209,30.3,80693.57,5.7,0.54596,0.00021,24.39989]
[1778821218465,30.3,80693.81,5.7,0.54601,0.00021,24.3996]
[1778821218948,30.3,80693.81,5.7,0.54601,0.00021,24.3996]
[1778821219110,30.3,80693.81,5.7,0.54601,0.00021,24.3996]
[1778821219000,30.3,80652.41,5.7,0.5372,0.00021,24.44371]
[1778821219228,30.3,80652.41,5.7,0.5372,0.00021,24.44371]
[1778821219306,30.3,80652.41,5.7,0.5372,0.00021,24.44371]
[1778821219489,30.3,80652.41,5.7,0.5372,0.00021,24.44371]
[1778821219734,30.3,80652.41,5.7,0.5372,0.00021,24.44371]
[1778821220091,30.3,80652.79,5.7,0.53728,0.00021,24.44337]
[1778821220429,30.3,80652.79,5.7,0.53728,0.00021,24.44337]
[1778821221527,30.3,80651.78,5.7,0.53706,0.00021,24.4443]
[1778821222698,30.3,80651.51,5.7,0.537,0.00021,24.44455]
[1778821224523,30.3,80653.37,5.7,0.5374,0.00021,24.44285]
[1778821224547,30.3,80653.37,5.7,0.5374,0.00021,24.44285]
[1778821224775,30.3,80653.37,5.7,0.5374,0.00021,24.44285]
[1778821224987,30.3,80653.37,5.7,0.5374,0.00021,24.44285]
[1778821226050,30.3,80653.06,5.7,0.53733,0.00021,24.44314]
[1778821226127,30.31,80652.41,5.7,0.53719,0.00021,24.44375]
[1778821227381,30.31,80652.37,5.7,0.53718,0.00021,24.44379]
[1778821227463,30.31,80652.37,5.7,0.53718,0.00021,24.44379]
[1778821227754,30.31,80652.37,5.7,0.53718,0.00021,24.44379]
[1778821228108,30.31,80652.37,5.7,0.53718,0.00021,24.44379]
[1778821228124,30.31,80652.37,5.7,0.53718,0.00021,24.44379]
[1778821228120,30.32,80659.59,5.7,0.53871,0.00021,24.43703]
[1778821228285,30.32,80659.59,5.7,0.53871,0.00021,24.43703]
[1778821228750,30.32,80659.59,5.7,0.53871,0.00021,24.43703]
[1778821229129,30.32,80659.59,5.7,0.53871,0.00021,24.43703]
[1778821229760,30.34,80663.3,5.7,0.53948,0.00021,24.43351]
[1778821230361,30.34,80663.3,5.7,0.53948,0.00021,24.43351]
[1778821230364,30.34,80663.3,5.7,0.53948,0.00021,24.43351]
[1778821230767,30.34,80667.15,5.7,0.54029,0.00021,24.42965]
[1778821232036,30.34,80667.15,5.7,0.54029,0.00021,24.42965]
[1778821232292,30.35,80669.46,5.7,0.54078,0.00021,24.42327]
[1778821232542,30.35,80669.46,5.7,0.54078,0.00021,24.42327]
[1778821232832,30.35,80669.46,5.7,0.54078,0.00021,24.42327]
[1778821233040,30.35,80669.46,5.7,0.54078,0.00021,24.42327]
[1778821233050,30.35,80680.54,5.7,0.54314,0.00021,24.41136]
[1778821234176,30.35,80684.2,5.7,0.54391,0.00021,24.40725]
[1778821234458,30.35,80684.2,5.7,0.54391,0.00021,24.40725]
[1778821234989,30.35,80684.2,5.7,0.54391,0.00021,24.40725]
[1778821235826,30.35,80685.67,5.7,0.54423,0.00021,24.40557]
[1778821236029,30.35,80685.67,5.7,0.54423,0.00021,24.40557]
[1778821236048,30.35,80695.07,5.7,0.54622,0.00021,24.39448]
[1778821237098,30.35,80695.07,5.7,0.54622,0.00021,24.39448]
[1778821237099,30.35,80701.94,5.7,0.54767,0.00021,24.38598]
[1778821237816,30.35,80696.81,5.7,0.54659,0.00021,24.39236]
[1778821242851,30.35,80694.11,5.7,0.54601,0.00021,24.39567]
[1778821244865,30.35,80700.85,5.7,0.54744,0.00021,24.38739]
[1778821245217,30.35,80700.85,5.7,0.54744,0.00021,24.38739]
[1778821245310,30.35,80700.85,5.7,0.54744,0.00021,24.38739]
[1778821245775,30.35,80700.85,5.7,0.54744,0.00021,24.38739]
[1778821245872,30.35,80705.44,5.7,0.54841,0.00021,24.38157]
[1778821246325,30.35,80705.44,5.7,0.54841,0.00021,24.38157]
[1778821246879,30.35,80710.24,5.7,0.54943,0.00021,24.37532]
[1778821247559,30.35,80710.24,5.7,0.54943,0.00021,24.37532]
[1778821248311,30.35,80710.96,5.7,0.54958,0.00021,24.37437]
[1778821248726,30.35,80710.96,5.7,0.54958,0.00021,24.37437]
[1778821248893,30.35,80713.45,5.7,0.55011,0.00021,24.37105]
[1778821250122,30.35,80713.45,5.7,0.55011,0.00021,24.37105]
[1778821251914,30.35,80722.72,5.7,0.55207,0.00021,24.35833]
[1778821255744,30.35,80718.94,5.7,0.55127,0.00021,24.36358]
[1778821255765,30.35,80718.94,5.7,0.55127,0.00021,24.36358]
[1778821255784,30.35,80718.94,5.7,0.55127,0.00021,24.36358]
[1778821255857,30.35,80718.94,5.7,0.55127,0.00021,24.36358]
[1778821256143,30.35,80718.94,5.7,0.55127,0.00021,24.36358]
[1778821256204,30.35,80718.94,5.7,0.55127,0.00021,24.36358]
[1778821256199,30.35,80706.36,5.7,0.54861,0.00021,24.38037]
[1778821256331,30.35,80706.36,5.7,0.54861,0.00021,24.38037]
[1778821256966,30.35,80706.36,5.7,0.54861,0.00021,24.38037]
[1778821257013,30.35,80696.54,5.7,0.54653,0.00021,24.39272]
[1778821257319,30.35,80696.54,5.7,0.54653,0.00021,24.39272]
[1778821257997,30.35,80696.54,5.7,0.54653,0.00021,24.39272]
[1778821258360,30.35,80695.69,5.7,0.54634,0.00021,24.39376]
[1778821258965,30.35,80690.62,5.7,0.54527,0.00021,24.39985]
[1778821259509,30.35,80690.62,5.7,0.54527,0.00021,24.39985]
[1778821260343,30.35,80689.23,5.7,0.54497,0.00021,24.40149]
[1778821260353,30.35,80689.23,5.7,0.54497,0.00021,24.40149]
[1778821260569,30.35,80689.23,5.7,0.54497,0.00021,24.40149]
[1778821260980,30.35,80694.79,5.7,0.54615,0.00021,24.39487]
[1778821261301,30.35,80694.79,5.7,0.54615,0.00021,24.39487]
[1778821263061,30.36,80696.52,5.7,0.54652,0.00021,24.39277]
[1778821263088,30.36,80696.52,5.7,0.54652,0.00021,24.39277]
[1778821263139,30.36,80696.52,5.7,0.54652,0.00021,24.39277]
[1778821263165,30.36,80696.52,5.7,0.54652,0.00021,24.39277]
[1778821263344,30.36,80696.8,5.7,0.54658,0.00021,24.39244]
[1778821264104,30.36,80696.8,5.7,0.54658,0.00021,24.39244]
[1778821264162,30.36,80696.8,5.7,0.54658,0.00021,24.39244]
[1778821264173,30.36,80675.56,5.7,0.54207,0.00021,24.41691]
[1778821264700,30.36,80675.56,5.7,0.54207,0.00021,24.41691]
[1778821265238,30.36,80671.34,5.7,0.54117,0.00021,24.42139]
[1778821266169,30.36,80671.34,5.7,0.54117,0.00021,24.42139]
[1778821266015,30.36,80668.61,5.7,0.54059,0.00021,24.42424]
[1778821266716,30.36,80668.61,5.7,0.54059,0.00021,24.42424]
[1778821268585,30.36,80668.11,5.7,0.54048,0.00021,24.42476]
[1778821268588,30.36,80668.11,5.7,0.54048,0.00021,24.42476]
[1778821269036,30.36,80668.63,5.7,0.54059,0.00021,24.42422]
[1778821269425,30.36,80668.63,5.7,0.54059,0.00021,24.42422]
[1778821269629,30.36,80668.63,5.7,0.54059,0.00021,24.42422]
[1778821269666,30.36,80668.63,5.7,0.54059,0.00021,24.42422]
[1778821269923,30.36,80668.63,5.7,0.54059,0.00021,24.42422]
[1778821270044,30.36,80672.89,5.7,0.5415,0.00021,24.41978]
[1778821274725,30.36,80675.38,5.7,0.54203,0.00021,24.41712]
[1778821274764,30.36,80675.38,5.7,0.54203,0.00021,24.41712]
[1778821275609,30.36,80677.98,5.7,0.54258,0.00021,24.4143]
[1778821276085,30.36,80686.26,5.7,0.54433,0.00021,24.405]
[1778821278646,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821278765,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821278846,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821279028,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821279104,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821279149,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821279194,30.36,80689.11,5.7,0.54494,0.00021,24.40169]
[1778821279205,30.36,80704.86,5.7,0.54828,0.00021,24.38239]
[1778821280113,30.36,80713.8,5.7,0.55017,0.00021,24.37068]
[1778821281120,30.36,80714.49,5.7,0.55031,0.00021,24.36976]
[1778821282734,30.36,80714.11,5.7,0.55023,0.00021,24.37027]
[1778821283051,30.36,80714.11,5.7,0.55023,0.00021,24.37027]
[1778821284360,30.36,80714.02,5.7,0.55022,0.00021,24.37039]
[1778821286689,30.36,80719.97,5.7,0.55147,0.00021,24.36227]
[1778821287358,30.36,80723.63,5.7,0.55225,0.00021,24.35716]
[1778821287437,30.36,80723.63,5.7,0.55225,0.00021,24.35716]
[1778821288181,30.36,80731.69,5.7,0.55395,0.00021,24.34557]
[1778821288761,30.36,80731.69,5.7,0.55395,0.00021,24.34557]
[1778821289188,30.36,80733.23,5.7,0.55428,0.00021,24.34332]
[1778821291168,30.37,80735.94,5.7,0.55485,0.00021,24.33933]
[1778821295230,30.37,80731.55,5.7,0.55392,0.00021,24.34186]
[1778821296710,30.37,80731.84,5.7,0.55398,0.00021,24.34144]
[1778821300115,30.38,80737.68,5.7,0.5552,0.00021,24.33285]
[1778821300227,30.38,80737.68,5.7,0.5552,0.00021,24.33285]
[1778821303286,30.39,80744.47,5.7,0.55663,0.00021,24.32257]
[1778821304901,30.39,80744.47,5.7,0.55663,0.00021,24.32257]
[1778821307036,30.39,80746.11,5.7,0.55697,0.00021,24.32006]
[1778821307933,30.39,80749.64,5.7,0.55771,0.00021,24.31453]
[1778821308664,30.39,80751.84,5.7,0.55817,0.00021,24.31107]
[1778821308948,30.39,80751.84,5.7,0.55817,0.00021,24.31107]
[1778821309754,30.39,80752.07,5.7,0.55822,0.00021,24.3107]
[1778821309801,30.39,80757.21,5.7,0.5593,0.00021,24.3024]
[1778821314165,30.4,80757.41,5.7,0.55933,0.00021,24.30214]
[1778821314967,30.4,80758.59,5.7,0.55958,0.00021,24.30025]
[1778821317384,30.4,80768.09,5.7,0.56158,0.00021,24.28433]
[1778821320640,30.4,80766.52,5.7,0.56125,0.00021,24.28701]
[1778821320710,30.4,80766.52,5.7,0.56125,0.00021,24.28701]
[1778821322419,30.4,80771.93,5.7,0.56238,0.00021,24.27774]
[1778821324433,30.4,80771.98,5.7,0.56239,0.00021,24.27766]
[1778821324576,30.4,80771.98,5.7,0.56239,0.00021,24.27766]
[1778821330475,30.41,80767.75,5.7,0.5615,0.00021,24.28498]
[1778821333496,30.41,80763.18,5.7,0.56053,0.00021,24.29272]
[1778821338836,30.41,80760.48,5.7,0.55997,0.00021,24.29722]
[1778821340911,30.41,80759.83,5.7,0.55983,0.00021,24.29828]
[1778821346588,30.41,80757.62,5.7,0.55937,0.00021,24.3019]
[1778821352630,30.41,80757.63,5.7,0.55938,0.00021,24.29783]
[1778821357665,30.4,80759.98,5.7,0.55987,0.00021,24.29396]
[1778821358832,30.4,80759.98,5.7,0.55987,0.00021,24.29396]
[1778821358962,30.4,80759.98,5.7,0.55987,0.00021,24.29396]
[1778821359470,30.4,80760.34,5.7,0.55995,0.00021,24.29336]
[1778821359471,30.4,80760.34,5.7,0.55995,0.00021,24.29336]
[1778821359679,30.4,80770.01,5.7,0.56198,0.00021,24.27703]
[1778821360518,30.4,80770.01,5.7,0.56198,0.00021,24.27703]
[1778821360535,30.4,80770.01,5.7,0.56198,0.00021,24.27703]
[1778821362350,30.41,80773.3,5.7,0.56268,0.00021,24.27134]
[1778821362700,30.41,80782.69,5.7,0.56465,0.00021,24.25468]
[1778821363629,30.41,80782.69,5.7,0.56465,0.00021,24.25468]
[1778821364054,30.41,80782.69,5.7,0.56465,0.00021,24.25468]
[1778821368131,30.4,80784.17,5.7,0.56496,0.00021,24.25197]
[1778821369537,30.4,80783.63,5.7,0.56485,0.00021,24.25294]
[1778821370756,30.4,80786.0,5.7,0.56535,0.00021,24.24861]
[1778821371183,30.4,80786.0,5.7,0.56535,0.00021,24.24861]
[1778821371210,30.4,80786.0,5.7,0.56535,0.00021,24.24861]
[1778821371232,30.4,80786.0,5.7,0.56535,0.00021,24.24861]
[1778821371763,30.4,80796.17,5.7,0.56749,0.00021,24.22963]
[1778821372575,30.4,80796.17,5.7,0.56749,0.00021,24.22963]
[1778821372770,30.4,80796.74,5.7,0.56761,0.00021,24.22854]
[1778821373420,30.4,80796.74,5.7,0.56761,0.00021,24.22854]
[1778821373777,30.4,80799.71,5.7,0.56823,0.00021,24.22286]
[1778821375233,30.4,80799.71,5.7,0.56823,0.00021,24.22286]
[1778821375333,30.4,80801.03,5.7,0.56851,0.00021,24.22031]
[1778821375519,30.4,80801.03,5.7,0.56851,0.00021,24.22031]
[1778821376118,30.4,80801.03,5.7,0.56851,0.00021,24.22031]
[1778821376160,30.4,80800.89,5.7,0.56848,0.00021,24.22058]
[1778821381348,30.4,80798.33,5.7,0.56794,0.00021,24.22549]
[1778821381655,30.4,80798.29,5.7,0.56794,0.00021,24.22556]
[1778821381835,30.4,80798.17,5.7,0.56791,0.00021,24.22579]
[1778821383959,30.4,80799.41,5.7,0.56817,0.00021,24.22341]
[1778821384060,30.4,80800.38,5.7,0.56837,0.00021,24.22154]
[1778821389891,30.4,80798.82,5.7,0.56805,0.00021,24.22453]
[1778821390518,30.4,80798.82,5.7,0.56805,0.00021,24.22453]
[1778821393196,30.4,80796.78,5.7,0.56762,0.00021,24.22842]
[1778821393285,30.4,80796.78,5.7,0.56762,0.00021,24.22842]
[1778821393292,30.4,80796.21,5.7,0.5675,0.00021,24.2295]
[1778821393593,30.4,80796.21,5.7,0.5675,0.00021,24.2295]
[1778821393989,30.4,80796.21,5.7,0.5675,0.00021,24.2295]
[1778821394027,30.4,80790.96,5.7,0.5664,0.00021,24.23937]
[1778821394463,30.4,80790.96,5.7,0.5664,0.00021,24.23937]
[1778821395528,30.4,80788.44,5.7,0.56587,0.00021,24.24404]
[1778821400968,30.4,80787.11,5.7,0.5656,0.00021,24.24643]
[1778821406003,30.39,80789.65,5.7,0.56614,0.00021,24.24168]
[1778821411038,30.39,80789.49,5.7,0.56612,0.00021,24.23787]
[1778821411950,30.39,80789.49,5.7,0.56612,0.00021,24.23787]
[1778821412130,30.39,80789.49,5.7,0.56612,0.00021,24.23787]
[1778821413052,30.39,80782.17,5.7,0.56458,0.00021,24.25126]
[1778821413395,30.39,80782.17,5.7,0.56458,0.00021,24.25126]
[1778821413709,30.39,80782.17,5.7,0.56458,0.00021,24.25126]
[1778821415205,30.39,80781.46,5.7,0.56443,0.00021,24.25254]
[1778821418522,30.39,80780.67,5.7,0.56426,0.00021,24.25397]
[1778821418534,30.39,80780.67,5.7,0.56426,0.00021,24.25397]
[1778821418581,30.39,80780.67,5.7,0.56426,0.00021,24.25397]
[1778821423122,30.39,80790.27,5.7,0.56628,0.00021,24.23641]
[1778821428081,30.39,80792.9,5.7,0.56684,0.00021,24.23146]
[1778821428096,30.39,80792.9,5.7,0.56684,0.00021,24.23146]
[1778821428123,30.39,80792.9,5.7,0.56684,0.00021,24.23146]
[1778821428198,30.39,80793.98,5.7,0.56707,0.00021,24.22941]
[1778821429664,30.39,80797.93,5.7,0.56789,0.00021,24.22192]
[1778821429703,30.39,80797.93,5.7,0.56789,0.00021,24.22192]
[1778821430172,30.39,80800.92,5.7,0.56852,0.00021,24.21617]
[1778821431179,30.39,80807.56,5.7,0.56992,0.00021,24.20318]
[1778821432425,30.39,80810.53,5.7,0.57054,0.00021,24.19727]
[1778821432520,30.39,80810.53,5.7,0.57054,0.00021,24.19727]
[1778821438228,30.39,80812.96,5.7,0.57105,0.00021,24.19239]
[1778821442256,30.39,80806.64,5.7,0.56972,0.00021,24.205]
[1778821443138,30.39,80806.64,5.7,0.56972,0.00021,24.205]
[1778821443263,30.39,80804.97,5.7,0.56937,0.00021,24.20829]
[1778821443689,30.39,80804.97,5.7,0.56937,0.00021,24.20829]
[1778821444270,30.39,80792.36,5.7,0.56672,0.00021,24.23247]
[1778821444516,30.39,80792.36,5.7,0.56672,0.00021,24.23247]
[1778821445020,30.39,80792.36,5.7,0.56672,0.00021,24.23247]
[1778821445920,30.39,80792.54,5.7,0.56676,0.00021,24.23213]
[1778821446482,30.39,80793.58,5.7,0.56698,0.00021,24.23017]
[1778821447272,30.39,80793.58,5.7,0.56698,0.00021,24.23017]
[1778821447291,30.39,80798.49,5.7,0.56801,0.00021,24.22082]
[1778821450293,30.39,80799.66,5.7,0.56826,0.00021,24.21856]
[1778821450370,30.39,80799.44,5.7,0.56822,0.00021,24.21898]
[1778821451619,30.39,80800.59,5.7,0.56846,0.00021,24.21676]
[1778821452420,30.39,80800.59,5.7,0.56846,0.00021,24.21676]
[1778821452414,30.38,80802.11,5.7,0.56878,0.00021,24.21381]
[1778821457423,30.38,80802.26,5.7,0.56881,0.00021,24.21351]
[1778821462458,30.38,80802.99,5.7,0.56896,0.00021,24.21209]
[1778821464612,30.38,80802.2,5.7,0.5688,0.00021,24.21363]
[1778821466065,30.38,80799.54,5.7,0.56824,0.00021,24.21877]
[1778821466161,30.38,80801.02,5.7,0.56855,0.00021,24.21591]
[1778821467625,30.38,80804.45,5.7,0.56927,0.00021,24.20924]
[1778821469770,30.38,80806.39,5.7,0.56968,0.00021,24.20544]
[1778821471550,30.39,80806.73,5.7,0.56975,0.00021,24.20478]
[1778821472164,30.39,80806.15,5.7,0.56963,0.00021,24.20186]
[1778821474542,30.39,80810.79,5.7,0.5706,0.00021,24.19268]
[1778821475691,30.39,80810.79,5.7,0.5706,0.00021,24.19268]
[1778821475811,30.39,80810.79,5.7,0.5706,0.00021,24.19268]
[1778821475884,30.39,80812.41,5.7,0.57094,0.00021,24.18944]
[1778821477348,30.39,80812.41,5.7,0.57094,0.00021,24.18944]
[1778821477394,30.39,80817.99,5.7,0.57211,0.00021,24.17814]
[1778821482598,30.39,80817.69,5.7,0.57204,0.00021,24.17884]
[1778821484820,30.39,80818.76,5.7,0.57226,0.00021,24.17666]
[1778821485927,30.39,80818.12,5.7,0.57213,0.00021,24.17799]
[1778821485966,30.39,80818.12,5.7,0.57213,0.00021,24.17799]
[1778821488248,30.4,80823.81,5.7,0.57332,0.00021,24.16627]
[1778821492668,30.4,80831.54,5.7,0.57492,0.00021,24.15009]
[1778821495689,30.4,80835.81,5.7,0.57581,0.00021,24.14099]
[1778821499597,30.41,80834.62,5.7,0.57555,0.00021,24.14365]
[1778821499961,30.41,80834.62,5.7,0.57555,0.00021,24.14365]
[1778821501416,30.41,80833.05,5.7,0.57522,0.00021,24.14706]
[1778821501731,30.41,80826.34,5.7,0.57381,0.00021,24.16135]
[1778821506510,30.42,80822.69,5.7,0.57304,0.00021,24.16908]
[1778821507557,30.42,80820.06,5.7,0.57249,0.00021,24.17454]
[1778821508427,30.42,80820.06,5.7,0.57249,0.00021,24.17454]
[1778821508492,30.42,80817.65,5.7,0.57198,0.00021,24.17951]
[1778821514823,30.42,80814.5,5.7,0.57131,0.00021,24.18599]
[1778821518174,30.42,80815.21,5.7,0.57146,0.00021,24.18457]
[1778821523886,30.42,80811.63,5.7,0.57071,0.00021,24.19181]
[1778821525764,30.42,80811.07,5.7,0.57059,0.00021,24.19293]
[1778821526192,30.42,80811.07,5.7,0.57059,0.00021,24.19293]
[1778821531216,30.42,80813.61,5.7,0.57112,0.00021,24.18785]
[1778821531650,30.42,80817.28,5.7,0.5719,0.00021,24.17635]
[1778821531873,30.42,80817.28,5.7,0.5719,0.00021,24.17635]
[1778821531944,30.43,80822.87,5.7,0.57307,0.00021,24.16489]
[1778821533601,30.43,80825.23,5.7,0.57356,0.00021,24.16]
[1778821536251,30.43,80827.89,5.7,0.57411,0.00021,24.15447]
[1778821536949,30.43,80830.14,5.7,0.57458,0.00021,24.14973]
[1778821542245,30.44,80834.83,5.7,0.57555,0.00021,24.13982]
[1778821546609,30.44,80831.46,5.7,0.57483,0.00021,24.14715]
[1778821551080,30.44,80822.85,5.7,0.57302,0.00021,24.16536]
[1778821553436,30.45,80820.62,5.7,0.57255,0.00021,24.16999]
[1778821554355,30.45,80820.32,5.7,0.57249,0.00021,24.17068]
[1778821555574,30.45,80815.94,5.7,0.57157,0.00021,24.17965]
[1778821555821,30.45,80815.94,5.7,0.57157,0.00021,24.17965]
[1778821557148,30.45,80815.5,5.7,0.57147,0.00021,24.18057]
[1778821557249,30.45,80819.9,5.7,0.57239,0.00021,24.17164]
[1778821561570,30.46,80818.84,5.7,0.57216,0.00021,24.17394]
[1778821562130,30.46,80818.84,5.7,0.57216,0.00021,24.17394]
[1778821562249,30.46,80818.84,5.7,0.57216,0.00021,24.17394]
[1778821562271,30.46,80818.84,5.7,0.57216,0.00021,24.17394]
[1778821562371,30.46,80814.24,5.7,0.57119,0.00021,24.1833]
[1778821562594,30.46,80814.24,5.7,0.57119,0.00021,24.1833]
[1778821562770,30.46,80814.24,5.7,0.57119,0.00021,24.1833]
[1778821563164,30.46,80799.26,5.7,0.56805,0.00021,24.21271]
[1778821564532,30.46,80799.26,5.7,0.56805,0.00021,24.21271]
[1778821564171,30.46,80795.28,5.7,0.56722,0.00021,24.22026]
[1778821565028,30.46,80795.28,5.7,0.56722,0.00021,24.22026]
[1778821567498,30.46,80795.17,5.7,0.5672,0.00021,24.22046]
[1778821568027,30.46,80793.26,5.7,0.5668,0.00021,24.22401]
[1778821572293,30.46,80791.33,5.7,0.5664,0.00021,24.22758]
[1778821573207,30.45,80790.87,5.7,0.5663,0.00021,24.22842]
[1778821578269,30.45,80790.54,5.7,0.56624,0.00021,24.22897]
[1778821583304,30.45,80788.83,5.7,0.56589,0.00021,24.23208]
[1778821588340,30.45,80789.07,5.7,0.56594,0.00021,24.23159]
[1778821591638,30.45,80789.1,5.7,0.56595,0.00021,24.23152]
[1778821592340,30.45,80789.1,5.7,0.56595,0.00021,24.23152]
[1778821592367,30.45,80789.1,5.7,0.56595,0.00021,24.23152]
[1778821593375,30.44,80780.94,5.7,0.56425,0.00021,24.24229]
[1778821593770,30.44,80780.94,5.7,0.56425,0.00021,24.24229]
[1778821594371,30.44,80780.94,5.7,0.56425,0.00021,24.24229]
[1778821595389,30.44,80776.52,5.7,0.56332,0.00021,24.25014]
[1778821598774,30.45,80777.11,5.7,0.56344,0.00021,24.24911]
[1778821604110,30.45,80778.37,5.7,0.5637,0.00021,24.2469]
[1778821604256,30.45,80778.37,5.7,0.5637,0.00021,24.2469]
[1778821604267,30.45,80778.37,5.7,0.5637,0.00021,24.2469]
[1778821605885,30.45,80784.04,5.7,0.5649,0.00021,24.23674]
[1778821611501,30.45,80787.85,5.7,0.5657,0.00021,24.22976]
[1778821613462,30.45,80788.18,5.7,0.56577,0.00021,24.22915]
[1778821615200,30.44,80788.64,5.7,0.56586,0.00021,24.22829]
[1778821620512,30.44,80788.62,5.7,0.56586,0.00021,24.22831]
[1778821624594,30.44,80780.14,5.7,0.56408,0.00021,24.24369]
[1778821625523,30.44,80780.14,5.7,0.56408,0.00021,24.24369]
[1778821625523,30.44,80780.14,5.7,0.56408,0.00021,24.24369]
[1778821626161,30.44,80779.53,5.7,0.56395,0.00021,24.24478]
[1778821626613,30.44,80779.53,5.7,0.56395,0.00021,24.24478]
[1778821626748,30.44,80774.0,5.7,0.56279,0.00021,24.25454]
[1778821628259,30.44,80774.0,5.7,0.56279,0.00021,24.25454]
[1778821628518,30.44,80774.0,5.7,0.56279,0.00021,24.25454]
[1778821631440,30.44,80772.97,5.7,0.56257,0.00021,24.25635]
[1778821633097,30.45,80773.48,5.7,0.56268,0.00021,24.25548]
[1778821638694,30.45,80772.45,5.7,0.56246,0.00021,24.25731]
[1778821642010,30.45,80771.44,5.7,0.56225,0.00021,24.25905]
[1778821642027,30.45,80771.44,5.7,0.56225,0.00021,24.25905]
[1778821642566,30.45,80771.44,5.7,0.56225,0.00021,24.25905]
[1778821642657,30.45,80771.16,5.7,0.56219,0.00021,24.25951]
[1778821643137,30.44,80764.15,5.7,0.56072,0.00021,24.27142]
[1778821644250,30.44,80764.15,5.7,0.56072,0.00021,24.27142]
[1778821644589,30.44,80764.15,5.7,0.56072,0.00021,24.27142]
[1778821644337,30.44,80757.88,5.7,0.5594,0.00021,24.28179]
[1778821648972,30.44,80754.14,5.7,0.55862,0.00021,24.28779]
[1778821649387,30.44,80754.14,5.7,0.55862,0.00021,24.28779]
[1778821649410,30.44,80754.14,5.7,0.55862,0.00021,24.28779]
[1778821649565,30.44,80754.14,5.7,0.55862,0.00021,24.28779]
[1778821649449,30.44,80750.76,5.7,0.55791,0.00021,24.29319]
[1778821649956,30.44,80750.76,5.7,0.55791,0.00021,24.29319]
[1778821650622,30.44,80733.48,5.7,0.55427,0.00021,24.31962]
[1778821650684,30.44,80733.48,5.7,0.55427,0.00021,24.31962]
[1778821651290,30.44,80733.48,5.7,0.55427,0.00021,24.31962]
[1778821652229,30.44,80729.31,5.7,0.55339,0.00021,24.32165]
[1778821652480,30.44,80729.31,5.7,0.55339,0.00021,24.32165]
[1778821652662,30.44,80725.74,5.7,0.55264,0.00021,24.32676]
[1778821654635,30.44,80720.94,5.7,0.55162,0.00021,24.33349]
[1778821655297,30.44,80720.94,5.7,0.55162,0.00021,24.33349]
[1778821655734,30.44,80720.25,5.7,0.55148,0.00021,24.33444]
[1778821657518,30.44,80722.77,5.7,0.55201,0.00021,24.33094]
[1778821657613,30.44,80723.12,5.7,0.55208,0.00021,24.33045]
[1778821660393,30.44,80728.06,5.7,0.55313,0.00021,24.32344]
[1778821661031,30.44,80728.06,5.7,0.55313,0.00021,24.32344]
[1778821662233,30.44,80734.24,5.7,0.55443,0.00021,24.31444]
[1778821667897,30.43,80738.18,5.7,0.55527,0.00021,24.3085]
[1778821672932,30.43,80739.42,5.7,0.55554,0.00021,24.30657]
[1778821676624,30.42,80740.53,5.7,0.55578,0.00021,24.30486]
[1778821676769,30.42,80740.55,5.7,0.55579,0.00021,24.30482]
[1778821676960,30.42,80743.91,5.7,0.5565,0.00021,24.29966]
[1778821679743,30.43,80747.49,5.7,0.55724,0.00021,24.29415]
[1778821680314,30.43,80747.49,5.7,0.55724,0.00021,24.29415]
[1778821680579,30.43,80747.49,5.7,0.55724,0.00021,24.29415]
[1778821680988,30.43,80740.06,5.7,0.55567,0.00021,24.30563]
[1778821683503,30.43,80737.66,5.7,0.55517,0.00021,24.30926]
[1778821683519,30.43,80737.6,5.7,0.55515,0.00021,24.30936]
[1778821684506,30.43,80737.6,5.7,0.55515,0.00021,24.30936]
[1778821684582,30.43,80737.65,5.7,0.55516,0.00021,24.30928]
[1778821686452,30.43,80736.9,5.7,0.55501,0.00021,24.3104]
[1778821686500,30.43,80736.9,5.7,0.55501,0.00021,24.3104]
[1778821687375,30.43,80737.18,5.7,0.55506,0.00021,24.30999]
[1778821687414,30.43,80736.6,5.7,0.55494,0.00021,24.31087]
[1778821688633,30.43,80736.6,5.7,0.55494,0.00021,24.31087]
[1778821688651,30.43,80735.52,5.7,0.55472,0.00021,24.31246]
[1778821694086,30.43,80734.78,5.7,0.55456,0.00021,24.31358]
[1778821699121,30.43,80733.93,5.7,0.55437,0.00021,24.31487]
[1778821700234,30.43,80733.93,5.7,0.55437,0.00021,24.31487]
[1778821700503,30.43,80733.93,5.7,0.55437,0.00021,24.31487]
[1778821700813,30.43,80732.21,5.7,0.55401,0.00021,24.31739]
[1778821701135,30.43,80730.84,5.7,0.55372,0.00021,24.31939]
[1778821704053,30.43,80730.32,5.7,0.55361,0.00021,24.32013]
[1778821704162,30.43,80730.32,5.7,0.55361,0.00021,24.32013]
[1778821704206,30.43,80729.07,5.7,0.55335,0.00021,24.32193]
[1778821706304,30.43,80711.99,5.7,0.54974,0.00021,24.34556]
[1778821707623,30.43,80711.99,5.7,0.54974,0.00021,24.34556]
[1778821707177,30.43,80706.57,5.7,0.54859,0.00021,24.35263]
[1778821708403,30.43,80706.57,5.7,0.54859,0.00021,24.35263]
[1778821709204,30.43,80705.1,5.7,0.54828,0.00021,24.35452]
[1778821709392,30.43,80705.1,5.7,0.54828,0.00021,24.35452]
[1778821710250,30.43,80705.74,5.7,0.54842,0.00021,24.3537]
[1778821711126,30.43,80709.32,5.7,0.54917,0.00021,24.34907]
[1778821712046,30.43,80709.8,5.7,0.54928,0.00021,24.3444]
[1778821714201,30.43,80712.03,5.7,0.54975,0.00021,24.34146]
[1778821720268,30.43,80712.68,5.7,0.54989,0.00021,24.34058]
[1778821720929,30.43,80712.68,5.7,0.54989,0.00021,24.34058]
[1778821721504,30.43,80712.68,5.7,0.54989,0.00021,24.34058]
[1778821721588,30.43,80716.8,5.7,0.55077,0.00021,24.33504]
[1778821722012,30.43,80716.8,5.7,0.55077,0.00021,24.33504]
[1778821722282,30.43,80723.85,5.7,0.55226,0.00021,24.32529]
[1778821723289,30.43,80729.46,5.7,0.55344,0.00021,24.31729]
[1778821724533,30.43,80729.46,5.7,0.55344,0.00021,24.31729]
[1778821725664,30.43,80729.78,5.7,0.55351,0.00021,24.31682]
[1778821726974,30.43,80730.53,5.7,0.55367,0.00021,24.31572]
[1778821727318,30.43,80732.93,5.7,0.55418,0.00021,24.31221]
[1778821732353,30.43,80732.06,5.7,0.55399,0.00021,24.31351]
[1778821735286,30.43,80734.6,5.7,0.55453,0.00021,24.30979]
[1778821735389,30.43,80734.6,5.7,0.55453,0.00021,24.30979]
[1778821735430,30.43,80743.01,5.7,0.5563,0.00021,24.29712]
[1778821736342,30.43,80743.01,5.7,0.5563,0.00021,24.29712]
[1778821736381,30.43,80748.71,5.7,0.5575,0.00021,24.28827]
[1778821737562,30.43,80748.71,5.7,0.5575,0.00021,24.28827]
[1778821740624,30.44,80750.21,5.7,0.55781,0.00021,24.28595]
[1778821743393,30.44,80747.71,5.7,0.55728,0.00021,24.28995]
[1778821744765,30.44,80749.71,5.7,0.55769,0.00021,24.28684]
[1778821747551,30.45,80748.0,5.7,0.55733,0.00021,24.28957]
[1778821748465,30.45,80756.81,5.7,0.55918,0.00021,24.27553]
[1778821750707,30.45,80758.32,5.7,0.5595,0.00021,24.27308]
[1778821752141,30.45,80755.9,5.7,0.55898,0.00021,24.27707]
[1778821754508,30.46,80762.67,5.7,0.5604,0.00021,24.26599]
[1778821756521,30.46,80767.16,5.7,0.56134,0.00021,24.25848]
[1778821759542,30.47,80762.09,5.7,0.56027,0.00021,24.26708]
[1778821761146,30.47,80758.19,5.7,0.55944,0.00021,24.27354]
[1778821761200,30.47,80758.19,5.7,0.55944,0.00021,24.27354]
[1778821761683,30.47,80758.19,5.7,0.55944,0.00021,24.27354]
[1778821766591,30.47,80753.67,5.7,0.55848,0.00021,24.28097]
[1778821768514,30.48,80753.57,5.7,0.55846,0.00021,24.28115]
[1778821773640,30.48,80758.4,5.7,0.55947,0.00021,24.26938]
[1778821774516,30.48,80758.4,5.7,0.55947,0.00021,24.26938]
[1778821776313,30.49,80756.35,5.7,0.55903,0.00021,24.27278]
[1778821776368,30.49,80756.35,5.7,0.55903,0.00021,24.27278]
[1778821777401,30.49,80756.83,5.7,0.55913,0.00021,24.27202]
[1778821777419,30.49,80756.83,5.7,0.55913,0.00021,24.27202]
[1778821780544,30.49,80758.44,5.7,0.55946,0.00021,24.26946]
[1778821783710,30.5,80763.99,5.7,0.56062,0.00021,24.26035]
[1778821785361,30.5,80764.06,5.7,0.56063,0.00021,24.26025]
[1778821790761,30.51,80768.41,5.7,0.56153,0.00021,24.25304]
[1778821795797,30.51,80771.95,5.7,0.56227,0.00021,24.2471]
[1778821798766,30.51,80772.11,5.7,0.5623,0.00021,24.24685]
[1778821800093,30.52,80778.91,5.7,0.56372,0.00021,24.23503]
[1778821802559,30.52,80779.68,5.7,0.56388,0.00021,24.23367]
[1778821804099,30.52,80776.99,5.7,0.56331,0.00021,24.23848]
[1778821805425,30.52,80773.46,5.7,0.56256,0.00021,24.24466]
[1778821805517,30.53,80778.58,5.7,0.56364,0.00021,24.23573]
[1778821807844,30.53,80777.68,5.7,0.56344,0.00021,24.23737]
[1778821808149,30.53,80777.68,5.7,0.56344,0.00021,24.23737]
[1778821808245,30.53,80777.68,5.7,0.56344,0.00021,24.23737]
[1778821809174,30.53,80778.0,5.7,0.56351,0.00021,24.23683]
[1778821809189,30.53,80778.0,5.7,0.56351,0.00021,24.23683]
[1778821809355,30.53,80778.0,5.7,0.56351,0.00021,24.23683]
[1778821809746,30.53,80778.0,5.7,0.56351,0.00021,24.23683]
[1778821809769,30.53,80786.58,5.7,0.5653,0.00021,24.22146]
[1778821810225,30.53,80786.58,5.7,0.5653,0.00021,24.22146]
[1778821810570,30.53,80786.58,5.7,0.5653,0.00021,24.22146]
[1778821811635,30.53,80784.71,5.7,0.56491,0.00021,24.22485]
[1778821811669,30.53,80777.79,5.7,0.56346,0.00021,24.23721]
[1778821813925,30.53,80775.6,5.7,0.563,0.00021,24.24104]
[1778821816991,30.53,80780.07,5.7,0.56394,0.00021,24.23317]
[1778821820773,30.53,80780.27,5.7,0.56398,0.00021,24.23283]
[1778821820014,30.53,80775.59,5.7,0.563,0.00021,24.24108]
[1778821822652,30.53,80773.03,5.7,0.56246,0.00021,24.24553]
[1778821824182,30.53,80773.19,5.7,0.5625,0.00021,24.24523]
[1778821824768,30.53,80773.19,5.7,0.5625,0.00021,24.24523]
[1778821825585,30.53,80773.17,5.7,0.56249,0.00021,24.24526]
[1778821825660,30.53,80763.16,5.7,0.56039,0.00021,24.26223]
[1778821826055,30.53,80751.02,5.7,0.55784,0.00021,24.28191]
[1778821831090,30.53,80748.91,5.7,0.5574,0.00021,24.28124]
[1778821836125,30.54,80748.28,5.7,0.55726,0.00021,24.28229]
[1778821841160,30.54,80746.83,5.7,0.55695,0.00021,24.2846]
[1778821846195,30.55,80745.24,5.7,0.55661,0.00021,24.28711]
[1778821846919,30.55,80745.24,5.7,0.55661,0.00021,24.28711]
[1778821846996,30.55,80745.24,5.7,0.55661,0.00021,24.28711]
[1778821847385,30.55,80745.24,5.7,0.55661,0.00021,24.28711]
[1778821847681,30.55,80757.71,5.7,0.55923,0.00021,24.26739]
[1778821848115,30.55,80757.71,5.7,0.55923,0.00021,24.26739]
[1778821848250,30.55,80757.71,5.7,0.55923,0.00021,24.26739]
[1778821848625,30.55,80757.71,5.7,0.55923,0.00021,24.26739]
[1778821848638,30.55,80771.81,5.7,0.56219,0.00021,24.24381]
[1778821849946,30.55,80772.89,5.7,0.56241,0.00021,24.24198]
[1778821854052,30.55,80767.46,5.7,0.56127,0.00021,24.25133]
[1778821859153,30.55,80767.98,5.7,0.56138,0.00021,24.25044]
[1778821863232,30.55,80763.57,5.7,0.56045,0.00021,24.25782]
[1778821868349,30.55,80761.2,5.7,0.55995,0.00021,24.26178]
[1778821869350,30.55,80761.2,5.7,0.55995,0.00021,24.26178]
[1778821869527,30.55,80761.2,5.7,0.55995,0.00021,24.26178]
[1778821869559,30.55,80752.49,5.7,0.55812,0.00021,24.27589]
[1778821871724,30.56,80745.4,5.7,0.55663,0.00021,24.28702]
[1778821875576,30.56,80745.3,5.7,0.5566,0.00021,24.28723]
[1778821876076,30.56,80745.82,5.7,0.55671,0.00021,24.28645]
[1778821880074,30.57,80746.45,5.7,0.55683,0.00021,24.28554]
[1778821880435,30.57,80740.94,5.7,0.55567,0.00021,24.29398]
[1778821885471,30.57,80739.86,5.7,0.55544,0.00021,24.29563]
[1778821888023,30.57,80739.23,5.7,0.55531,0.00021,24.29658]
[1778821888493,30.57,80737.78,5.7,0.555,0.00021,24.29875]
[1778821889502,30.57,80737.78,5.7,0.555,0.00021,24.29875]
[1778821889597,30.57,80737.73,5.7,0.55499,0.00021,24.29883]
[1778821892555,30.57,80735.48,5.7,0.55453,0.00021,24.29811]
[1778821892655,30.57,80734.97,5.7,0.55442,0.00021,24.29887]
[1778821895031,30.57,80736.47,5.7,0.55473,0.00021,24.29665]
[1778821895541,30.57,80735.7,5.7,0.55457,0.00021,24.29779]
[1778821897655,30.57,80735.91,5.7,0.55462,0.00021,24.29748]
[1778821897685,30.57,80735.74,5.7,0.55458,0.00021,24.29774]
[1778821899571,30.57,80732.19,5.7,0.55383,0.00021,24.30293]
[1778821903998,30.57,80733.28,5.7,0.55407,0.00021,24.30129]
[1778821904012,30.57,80733.28,5.7,0.55407,0.00021,24.30129]
[1778821904056,30.57,80733.28,5.7,0.55407,0.00021,24.30129]
[1778821906110,30.57,80735.75,5.7,0.55459,0.00021,24.29764]
[1778821906309,30.57,80735.75,5.7,0.55459,0.00021,24.29764]
[1778821906619,30.56,80730.53,5.7,0.5535,0.00021,24.30522]
[1778821911653,30.56,80730.31,5.7,0.55345,0.00021,24.30552]
[1778821916688,30.56,80726.75,5.7,0.5527,0.00021,24.31057]
[1778821921725,30.56,80733.4,5.7,0.55411,0.00021,24.30101]
[1778821923898,30.56,80734.06,5.7,0.55424,0.00021,24.30004]
[1778821923910,30.56,80734.13,5.7,0.55426,0.00021,24.29993]
[1778821924714,30.56,80734.13,5.7,0.55426,0.00021,24.29993]
[1778821924899,30.56,80734.13,5.7,0.55426,0.00021,24.29993]
[1778821924747,30.56,80753.29,5.7,0.55829,0.00021,24.27064]
[1778821925754,30.56,80757.87,5.7,0.55925,0.00021,24.26328]
[1778821926761,30.56,80758.34,5.7,0.55935,0.00021,24.26253]
[1778821928775,30.56,80768.69,5.7,0.56151,0.00021,24.24536]
[1778821931387,30.56,80771.79,5.7,0.56217,0.00021,24.24006]
[1778821933865,30.56,80772.01,5.7,0.56221,0.00021,24.23968]
[1778821939852,30.56,80772.22,5.7,0.56226,0.00021,24.23933]
[1778821943868,30.56,80770.83,5.7,0.56196,0.00021,24.24172]
[1778821943915,30.56,80770.83,5.7,0.56196,0.00021,24.24172]
[1778821944435,30.56,80771.32,5.7,0.56207,0.00021,24.24088]
[1778821944784,30.56,80771.32,5.7,0.56207,0.00021,24.24088]
[1778821944800,30.56,80771.32,5.7,0.56207,0.00021,24.24088]
[1778821944809,30.56,80771.32,5.7,0.56207,0.00021,24.24088]
[1778821944891,30.56,80777.92,5.7,0.56345,0.00021,24.22942]
[1778821949930,30.56,80778.67,5.7,0.5636,0.00021,24.22813]
[1778821949958,30.56,80778.67,5.7,0.5636,0.00021,24.22813]
[1778821951355,30.56,80778.67,5.7,0.5636,0.00021,24.22813]
[1778821956302,30.57,80781.64,5.7,0.56423,0.00021,24.21884]
[1778821956357,30.57,80781.64,5.7,0.56423,0.00021,24.21884]
[1778821957809,30.57,80781.61,5.7,0.56422,0.00021,24.2189]
[1778821963021,30.57,80784.44,5.7,0.56481,0.00021,24.2139]
[1778821968063,30.57,80786.65,5.7,0.56527,0.00021,24.20995]
[1778821973098,30.58,80785.53,5.7,0.56503,0.00021,24.21201]
[1778821974572,30.58,80785.53,5.7,0.56503,0.00021,24.21201]
[1778821975115,30.57,80780.44,5.7,0.56397,0.00021,24.2211]
[1778821977604,30.57,80780.64,5.7,0.56401,0.00021,24.22075]
[1778821979922,30.57,80782.87,5.7,0.56447,0.00021,24.21679]
[1778821989213,30.58,80779.94,5.7,0.56385,0.00021,24.22207]
[1778821994249,30.58,80780.53,5.7,0.56397,0.00021,24.22105]
[1778822000291,30.58,80782.03,5.7,0.56428,0.00021,24.21841]
[1778822004063,30.58,80780.68,5.7,0.564,0.00021,24.22084]
[1778822004736,30.58,80780.68,5.7,0.564,0.00021,24.22084]
[1778822004837,30.58,80770.27,5.7,0.56182,0.00021,24.23896]
[1778822005369,30.58,80770.27,5.7,0.56182,0.00021,24.23896]
[1778822005497,30.58,80770.27,5.7,0.56182,0.00021,24.23896]
[1778822005682,30.58,80770.27,5.7,0.56182,0.00021,24.23896]
[1778822005699,30.58,80764.16,5.7,0.56054,0.00021,24.24923]
[1778822006905,30.58,80764.16,5.7,0.56054,0.00021,24.24923]
[1778822013383,30.58,80766.14,5.7,0.56097,0.00021,24.24179]
[1778822018418,30.58,80766.02,5.7,0.56095,0.00021,24.24197]
[1778822023453,30.57,80766.0,5.7,0.56095,0.00021,24.24198]
[1778822028493,30.57,80765.2,5.7,0.56078,0.00021,24.2433]
[1778822033527,30.57,80766.01,5.7,0.56095,0.00021,24.24192]
[1778822038562,30.57,80765.8,5.7,0.56091,0.00021,24.24225]
[1778822043599,30.57,80765.71,5.7,0.5609,0.00021,24.24238]
[1778822048633,30.57,80762.06,5.7,0.56013,0.00021,24.24844]
[1778822052584,30.57,80761.75,5.7,0.56007,0.00021,24.24893]
[1778822054866,30.57,80761.2,5.7,0.55995,0.00021,24.24983]
[1778822054923,30.57,80755.62,5.7,0.55878,0.00021,24.2589]
[1778822057928,30.56,80751.28,5.7,0.55787,0.00021,24.2658]
[1778822061736,30.57,80751.3,5.7,0.55788,0.00021,24.26578]
[1778822063738,30.57,80757.58,5.7,0.55919,0.00021,24.25578]
[1778822065752,30.57,80763.37,5.7,0.5604,0.00021,24.24631]
[1778822068957,30.57,80767.13,5.7,0.56119,0.00021,24.24007]
[1778822069546,30.58,80770.34,5.7,0.56186,0.00021,24.23464]
[1778822069780,30.58,80776.74,5.7,0.5632,0.00021,24.22358]
[1778822070818,30.58,80776.74,5.7,0.5632,0.00021,24.22358]
[1778822070881,30.58,80781.83,5.7,0.56426,0.00021,24.21459]
[1778822073970,30.58,80783.07,5.7,0.56453,0.00021,24.20832]
[1778822075032,30.58,80784.32,5.7,0.56479,0.00021,24.20607]
[1778822076779,30.58,80786.14,5.7,0.56518,0.00021,24.20277]
[1778822076829,30.57,80788.35,5.7,0.56564,0.00021,24.19874]
[1778822080629,30.57,80790.77,5.7,0.56615,0.00021,24.19429]
[1778822080857,30.57,80791.03,5.7,0.5662,0.00021,24.19381]
[1778822083947,30.57,80790.97,5.7,0.56619,0.00021,24.1939]
[1778822084021,30.57,80791.85,5.7,0.56638,0.00021,24.19226]
[1778822084885,30.57,80799.75,5.7,0.56803,0.00021,24.17742]
[1778822085988,30.57,80799.75,5.7,0.56803,0.00021,24.17742]
[1778822086899,30.57,80810.35,5.7,0.57024,0.00021,24.15685]
[1778822091934,30.57,80807.69,5.7,0.5697,0.00021,24.162]
[1778822096969,30.56,80810.17,5.7,0.57022,0.00021,24.15705]
[1778822097457,30.56,80810.17,5.7,0.57022,0.00021,24.15705]
[1778822103011,30.56,80811.8,5.7,0.57057,0.00021,24.15376]
[1778822103620,30.56,80811.8,5.7,0.57057,0.00021,24.15376]
[1778822104615,30.56,80809.79,5.7,0.57015,0.00021,24.15772]
[1778822110067,30.56,80809.95,5.7,0.57019,0.00021,24.15736]
[1778822111192,30.56,80809.96,5.7,0.57019,0.00021,24.15733]
[1778822112081,30.56,80821.72,5.7,0.57265,0.00021,24.13365]
[1778822116109,30.56,80823.84,5.7,0.57309,0.00021,24.1293]
[1778822116308,30.56,80823.84,5.7,0.57309,0.00021,24.1293]
[1778822120601,30.56,80825.57,5.7,0.57344,0.00021,24.1258]
[1778822126850,30.57,80825.63,5.7,0.57344,0.00021,24.12585]
[1778822128233,30.57,80830.7,5.7,0.57449,0.00021,24.11529]
[1778822131675,30.57,80831.56,5.7,0.57466,0.00021,24.11354]
[1778822137360,30.58,80831.54,5.7,0.57466,0.00021,24.10962]
[1778822142292,30.58,80838.87,5.7,0.57618,0.00021,24.09405]
[1778822143299,30.58,80843.46,5.7,0.57713,0.00021,24.08408]
[1778822148419,30.59,80845.33,5.7,0.57751,0.00021,24.08007]
[1778822148437,30.59,80845.33,5.7,0.57751,0.00021,24.08007]
[1778822148445,30.59,80845.33,5.7,0.57751,0.00021,24.08007]
[1778822148579,30.59,80845.33,5.7,0.57751,0.00021,24.08007]
[1778822148644,30.59,80851.13,5.7,0.57871,0.00021,24.0672]
[1778822149341,30.59,80859.01,5.7,0.58035,0.00021,24.04935]
[1778822150606,30.59,80859.01,5.7,0.58035,0.00021,24.04935]
[1778822151384,30.59,80858.63,5.7,0.58027,0.00021,24.05025]
[1778822153342,30.59,80858.41,5.7,0.58022,0.00021,24.05081]
[1778822158474,30.59,80860.98,5.7,0.58075,0.00021,24.04491]
[1778822161936,30.59,80860.27,5.7,0.58061,0.00021,24.04651]
[1778822162023,30.59,80859.11,5.7,0.58037,0.00021,24.04917]
[1778822163831,30.59,80860.26,5.7,0.58061,0.00021,24.04652]
[1778822163849,30.59,80860.26,5.7,0.58061,0.00021,24.04652]
[1778822163854,30.59,80863.25,5.7,0.58123,0.00021,24.03961]
[1778822168104,30.59,80861.07,5.7,0.58077,0.00021,24.04465]
[1778822169329,30.59,80861.07,5.7,0.58077,0.00021,24.04464]
[1778822175029,30.59,80862.47,5.7,0.58107,0.00021,24.0414]
[1778822175130,30.59,80862.8,5.7,0.58113,0.00021,24.04063]
[1778822179029,30.59,80862.67,5.7,0.58111,0.00021,24.04093]
[1778822179095,30.59,80862.67,5.7,0.58111,0.00021,24.04093]
[1778822179130,30.59,80862.71,5.7,0.58112,0.00021,24.04083]
[1778822179577,30.59,80862.71,5.7,0.58112,0.00021,24.04083]
[1778822180793,30.59,80861.74,5.7,0.58092,0.00021,24.04308]
[1778822186612,30.6,80854.38,5.7,0.57937,0.00021,24.06009]
[1778822187441,30.6,80854.38,5.7,0.57937,0.00021,24.06009]
[1778822188325,30.6,80851.44,5.7,0.57876,0.00021,24.06675]
[1778822188443,30.6,80851.44,5.7,0.57876,0.00021,24.06675]
[1778822188591,30.6,80851.44,5.7,0.57876,0.00021,24.06675]
[1778822194179,30.6,80850.58,5.7,0.57858,0.00021,24.06471]
[1778822194666,30.6,80850.14,5.7,0.57849,0.00021,24.06572]
[1778822199704,30.61,80847.8,5.7,0.57799,0.00021,24.07111]
[1778822200361,30.61,80847.8,5.7,0.57799,0.00021,24.07111]
[1778822200800,30.61,80847.8,5.7,0.57799,0.00021,24.07111]
[1778822201377,30.61,80847.7,5.7,0.57796,0.00021,24.07137]
[1778822201680,30.61,80847.7,5.7,0.57796,0.00021,24.07137]
[1778822203990,30.61,80849.36,5.7,0.5783,0.00021,24.06774]
[1778822204502,30.62,80848.21,5.7,0.57806,0.00021,24.07033]
[1778822205623,30.62,80847.17,5.7,0.57784,0.00021,24.07266]
[1778822207930,30.62,80846.05,5.7,0.57761,0.00021,24.07519]
[1778822210793,30.62,80846.37,5.7,0.57766,0.00021,24.07457]
[1778822211420,30.62,80846.87,5.7,0.57777,0.00021,24.07349]
[1778822213666,30.62,80844.95,5.7,0.57736,0.00021,24.07778]
[1778822218838,30.63,80843.3,5.7,0.57701,0.00021,24.08154]
[1778822219396,30.63,80843.3,5.7,0.57701,0.00021,24.08154]
[1778822222073,30.63,80843.02,5.7,0.57695,0.00021,24.0822]
[1778822223250,30.63,80840.15,5.7,0.57635,0.00021,24.08848]
[1778822223587,30.63,80840.15,5.7,0.57635,0.00021,24.08848]
[1778822224433,30.63,80842.67,5.7,0.57687,0.00021,24.08302]
[1778822226977,30.64,80843.09,5.7,0.57695,0.00021,24.08215]
[1778822228410,30.64,80841.35,5.7,0.57659,0.00021,24.08598]
[1778822228909,30.64,80833.86,5.7,0.57503,0.00021,24.10207]
[1778822229429,30.64,80833.86,5.7,0.57503,0.00021,24.10207]
[1778822230278,30.64,80831.09,5.7,0.57445,0.00021,24.10794]
[1778822231322,30.64,80834.45,5.7,0.57515,0.00021,24.10085]
[1778822234942,30.64,80834.75,5.7,0.57521,0.00021,24.10026]
[1778822236164,30.64,80833.52,5.7,0.57495,0.00021,24.10289]
[1778822237976,30.64,80827.97,5.7,0.57379,0.00021,24.11459]
[1778822238937,30.64,80827.97,5.7,0.57379,0.00021,24.11459]
[1778822239280,30.65,80826.98,5.7,0.57358,0.00021,24.11667]
[1778822239583,30.65,80826.98,5.7,0.57358,0.00021,24.11667]
[1778822246671,30.65,80823.85,5.7,0.57292,0.00021,24.12331]
[1778822246720,30.65,80823.85,5.7,0.57292,0.00021,24.12331]
[1778822246772,30.65,80823.85,5.7,0.57292,0.00021,24.12331]
[1778822246835,30.65,80823.85,5.7,0.57292,0.00021,24.12331]
[1778822246840,30.65,80823.85,5.7,0.57292,0.00021,24.12331]
[1778822247036,30.65,80815.05,5.7,0.57108,0.00021,24.14115]
[1778822247896,30.65,80815.05,5.7,0.57108,0.00021,24.14115]
[1778822248042,30.65,80809.18,5.7,0.56986,0.00021,24.15275]
[1778822250251,30.65,80808.35,5.7,0.56969,0.00021,24.15437]
[1778822252629,30.65,80808.65,5.7,0.56976,0.00021,24.14967]
[1778822253377,30.65,80806.68,5.7,0.56935,0.00021,24.1535]
[1778822255116,30.65,80802.45,5.7,0.56847,0.00021,24.16164]
[1778822258065,30.65,80798.63,5.7,0.56768,0.00021,24.16886]
[1778822258514,30.65,80797.8,5.7,0.56751,0.00021,24.17041]
[1778822258919,30.65,80797.8,5.7,0.56751,0.00021,24.17041]
[1778822258990,30.65,80797.8,5.7,0.56751,0.00021,24.17041]
[1778822259502,30.65,80798.02,5.7,0.56755,0.00021,24.16998]
[1778822261084,30.65,80797.11,5.7,0.56736,0.00021,24.17167]
[1778822261377,30.65,80797.3,5.7,0.56741,0.00021,24.1713]
[1778822262122,30.65,80797.3,5.7,0.56741,0.00021,24.1713]
[1778822263141,30.64,80798.06,5.7,0.56757,0.00021,24.16985]
[1778822263351,30.64,80797.82,5.7,0.56752,0.00021,24.17029]
[1778822264154,30.64,80789.43,5.7,0.56577,0.00021,24.18583]
[1778822264374,30.64,80789.43,5.7,0.56577,0.00021,24.18583]
[1778822268989,30.64,80786.34,5.7,0.56513,0.00021,24.1914]
[1778822269463,30.64,80788.13,5.7,0.5655,0.00021,24.18814]
[1778822269497,30.64,80788.13,5.7,0.5655,0.00021,24.18814]
[1778822271573,30.64,80789.92,5.7,0.56588,0.00021,24.18485]
[1778822273180,30.64,80790.64,5.7,0.56603,0.00021,24.18352]
[1778822274472,30.64,80789.75,5.7,0.56585,0.00021,24.18513]
[1778822275855,30.64,80791.76,5.7,0.56627,0.00021,24.18142]
[1778822276965,30.64,80789.12,5.7,0.56572,0.00021,24.18625]
[1778822277808,30.63,80787.19,5.7,0.56531,0.00021,24.18975]
[1778822278519,30.63,80787.04,5.7,0.56528,0.00021,24.19002]
[1778822284297,30.63,80788.98,5.7,0.5657,0.00021,24.18643]
[1778822289332,30.63,80789.41,5.7,0.56579,0.00021,24.18558]
[1778822291662,30.63,80789.23,5.7,0.56575,0.00021,24.1859]
[1778822291708,30.63,80789.23,5.7,0.56575,0.00021,24.1859]
[1778822291771,30.63,80789.23,5.7,0.56575,0.00021,24.1859]
[1778822291777,30.63,80789.23,5.7,0.56575,0.00021,24.1859]
[1778822291855,30.63,80789.23,5.7,0.56575,0.00021,24.1859]
[1778822292088,30.63,80789.51,5.7,0.56581,0.00021,24.18538]
[1778822292610,30.63,80789.51,5.7,0.56581,0.00021,24.18538]
[1778822293232,30.63,80789.51,5.7,0.56581,0.00021,24.18538]
[1778822293259,30.63,80789.51,5.7,0.56581,0.00021,24.18538]
[1778822293250,30.63,80798.22,5.7,0.56764,0.00021,24.16917]
[1778822293360,30.63,80803.13,5.7,0.56866,0.00021,24.15981]
[1778822294581,30.63,80803.13,5.7,0.56866,0.00021,24.15981]
[1778822294646,30.62,80812.08,5.7,0.57053,0.00021,24.14234]
[1778822295314,30.62,80812.08,5.7,0.57053,0.00021,24.14234]
[1778822295374,30.62,80811.3,5.7,0.57037,0.00021,24.14387]
[1778822298395,30.62,80817.83,5.7,0.57174,0.00021,24.13074]
[1778822303430,30.61,80821.03,5.7,0.57242,0.00021,24.12406]
[1778822306581,30.61,80820.68,5.7,0.57236,0.00021,24.1247]
[1778822306670,30.61,80816.08,5.7,0.5714,0.00021,24.13398]
[1778822307851,30.61,80816.08,5.7,0.5714,0.00021,24.13398]
[1778822307910,30.61,80818.46,5.7,0.5719,0.00021,24.12917]
[1778822313500,30.6,80818.08,5.7,0.57185,0.00021,24.12566]
[1778822315760,30.6,80818.16,5.7,0.57187,0.00021,24.12546]
[1778822317285,30.59,80819.77,5.7,0.5722,0.00021,24.12216]
[1778822317558,30.59,80821.34,5.7,0.57253,0.00021,24.11896]
[1778822319578,30.59,80823.07,5.7,0.57289,0.00021,24.1154]
[1778822319661,30.59,80822.55,5.7,0.57279,0.00021,24.11647]
[1778822320847,30.59,80822.55,5.7,0.57279,0.00021,24.11647]
[1778822320910,30.6,80827.19,5.7,0.57375,0.00021,24.1069]
[1778822322253,30.6,80827.19,5.7,0.57375,0.00021,24.1069]
[1778822322294,30.6,80827.52,5.7,0.57381,0.00021,24.10627]
[1778822322577,30.6,80827.52,5.7,0.57381,0.00021,24.10627]
[1778822322634,30.6,80822.28,5.7,0.57272,0.00021,24.11711]
[1778822323737,30.6,80822.28,5.7,0.57272,0.00021,24.11711]
[1778822323775,30.6,80815.6,5.7,0.57133,0.00021,24.13064]
[1778822324538,30.6,80815.6,5.7,0.57133,0.00021,24.13064]
[1778822324906,30.6,80815.6,5.7,0.57133,0.00021,24.13064]
[1778822325186,30.6,80815.6,5.7,0.57133,0.00021,24.13064]
[1778822325239,30.6,80815.57,5.7,0.57132,0.00021,24.13069]
[1778822325584,30.6,80809.61,5.7,0.57008,0.00021,24.14253]
[1778822326367,30.6,80809.61,5.7,0.57008,0.00021,24.14253]
[1778822326617,30.6,80809.61,5.7,0.57008,0.00021,24.14253]
[1778822327898,30.6,80808.02,5.7,0.56975,0.00021,24.14564]
[1778822328461,30.6,80805.12,5.7,0.56915,0.00021,24.15128]
[1778822328797,30.6,80805.12,5.7,0.56915,0.00021,24.15128]
[1778822329707,30.59,80804.5,5.7,0.56902,0.00021,24.15246]
[1778822330568,30.59,80804.95,5.7,0.56911,0.00021,24.15158]
[1778822334865,30.59,80805.85,5.7,0.56931,0.00021,24.14978]
[1778822334884,30.59,80805.85,5.7,0.56931,0.00021,24.14978]
[1778822334967,30.59,80806.25,5.7,0.56939,0.00021,24.14899]
[1778822335927,30.59,80806.25,5.7,0.56939,0.00021,24.14899]
[1778822341697,30.58,80813.38,5.7,0.57089,0.00021,24.1348]
[1778822346732,30.58,80814.87,5.7,0.57121,0.00021,24.13172]
[1778822351767,30.57,80815.57,5.7,0.57137,0.00021,24.13021]
[1778822356802,30.57,80814.57,5.7,0.57117,0.00021,24.13213]
[1778822361837,30.57,80814.13,5.7,0.57108,0.00021,24.13292]
[1778822364305,30.57,80811.51,5.7,0.57054,0.00021,24.13813]
[1778822365687,30.56,80810.31,5.7,0.57029,0.00021,24.14048]
[1778822371001,30.56,80813.46,5.7,0.57095,0.00021,24.13415]
[1778822371750,30.56,80812.65,5.7,0.5708,0.00021,24.13167]
[1778822376419,30.56,80813.89,5.7,0.57106,0.00021,24.12912]
[1778822378050,30.56,80813.41,5.7,0.57096,0.00021,24.13007]
[1778822378448,30.56,80813.6,5.7,0.571,0.00021,24.12968]
[1778822378522,30.56,80813.6,5.7,0.571,0.00021,24.12968]
[1778822378536,30.56,80813.6,5.7,0.571,0.00021,24.12968]
[1778822379007,30.56,80813.6,5.7,0.571,0.00021,24.12968]
[1778822379153,30.56,80822.33,5.7,0.57283,0.00021,24.11195]
[1778822379964,30.56,80829.52,5.7,0.57433,0.00021,24.09697]
[1778822384999,30.56,80827.28,5.7,0.57386,0.00021,24.10167]
[1778822390034,30.56,80826.8,5.7,0.57376,0.00021,24.10267]
[1778822391980,30.56,80827.05,5.7,0.57382,0.00021,24.10214]
[1778822392069,30.56,80827.05,5.7,0.57382,0.00021,24.10214]
[1778822392169,30.56,80827.05,5.7,0.57382,0.00021,24.10214]
[1778822392932,30.56,80830.73,5.7,0.57458,0.00021,24.09441]
[1778822393155,30.56,80830.73,5.7,0.57458,0.00021,24.09441]
[1778822393256,30.56,80836.85,5.7,0.57586,0.00021,24.08138]
[1778822394189,30.56,80836.85,5.7,0.57586,0.00021,24.08138]
[1778822394415,30.56,80836.85,5.7,0.57586,0.00021,24.08138]
[1778822394465,30.56,80836.08,5.7,0.57569,0.00021,24.08307]
[1778822394904,30.56,80836.08,5.7,0.57569,0.00021,24.08307]
[1778822400108,30.56,80842.36,5.7,0.57699,0.00021,24.06961]
[1778822401309,30.56,80842.36,5.7,0.57699,0.00021,24.06961]
[1778822403657,30.57,80835.68,5.7,0.57559,0.00021,24.08416]
[1778822404444,30.57,80835.48,5.7,0.57555,0.00021,24.08462]
[1778822404693,30.57,80835.48,5.7,0.57555,0.00021,24.08462]
[1778822405141,30.57,80840.15,5.7,0.57652,0.00021,24.07457]
[1778822410177,30.57,80843.31,5.7,0.57717,0.00021,24.06778]
[1778822415211,30.58,80849.67,5.7,0.57848,0.00021,24.05379]
[1778822417503,30.58,80850.49,5.7,0.57865,0.00021,24.05198]
[1778822422260,30.58,80857.09,5.7,0.58002,0.00021,24.03713]
[1778822425881,30.58,80856.13,5.7,0.57981,0.00021,24.03939]
[1778822426288,30.59,80851.85,5.7,0.57892,0.00021,24.0491]
[1778822430563,30.59,80849.94,5.7,0.57852,0.00021,24.05344]
[1778822434826,30.59,80849.94,5.7,0.57852,0.00021,24.04943]
[1778822434966,30.59,80849.94,5.7,0.57852,0.00021,24.04943]
[1778822437516,30.59,80850.72,5.7,0.57867,0.00021,24.04779]
[1778822437559,30.59,80850.72,5.7,0.57867,0.00021,24.04779]
[1778822438191,30.59,80850.72,5.7,0.57867,0.00021,24.04779]
[1778822438254,30.59,80850.72,5.7,0.57867,0.00021,24.04779]
[1778822438372,30.59,80835.61,5.7,0.57553,0.00021,24.0809]
[1778822438585,30.59,80835.61,5.7,0.57553,0.00021,24.0809]
[1778822439379,30.6,80830.38,5.7,0.57444,0.00021,24.09204]
[1778822439462,30.6,80830.38,5.7,0.57444,0.00021,24.09204]
[1778822445421,30.6,80831.45,5.7,0.57466,0.00021,24.08983]
[1778822450456,30.6,80830.53,5.7,0.57446,0.00021,24.09181]
[1778822455492,30.6,80831.43,5.7,0.57464,0.00021,24.08996]
[1778822458244,30.6,80831.43,5.7,0.57464,0.00021,24.08996]
[1778822458282,30.6,80831.43,5.7,0.57464,0.00021,24.08996]
[1778822459221,30.6,80837.2,5.7,0.57584,0.00021,24.07769]
[1778822460536,30.6,80838.91,5.7,0.5762,0.00021,24.07402]
[1778822462277,30.6,80840.67,5.7,0.57656,0.00021,24.07022]
[1778822462809,30.6,80840.66,5.7,0.57656,0.00021,24.07026]
[1778822462854,30.6,80840.66,5.7,0.57656,0.00021,24.07026]
[1778822464191,30.6,80839.26,5.7,0.57627,0.00021,24.07331]
[1778822466569,30.61,80845.35,5.7,0.57753,0.00021,24.06009]
[1778822469590,30.61,80851.93,5.7,0.57889,0.00021,24.04552]
[1778822474625,30.61,80850.69,5.7,0.57863,0.00021,24.04838]
[1778822479660,30.62,80851.29,5.7,0.57874,0.00021,24.04712]
[1778822481689,30.62,80851.13,5.7,0.57871,0.00021,24.04749]
[1778822487716,30.62,80855.42,5.7,0.5796,0.00021,24.03787]
[1778822491034,30.62,80856.7,5.7,0.57986,0.00021,24.03497]
[1778822491046,30.62,80856.7,5.7,0.57986,0.00021,24.03497]
[1778822491071,30.62,80856.7,5.7,0.57986,0.00021,24.03497]
[1778822491109,30.62,80856.7,5.7,0.57986,0.00021,24.03497]
[1778822491744,30.62,80864.66,5.7,0.58153,0.00021,24.01254]
[1778822495397,30.62,80867.19,5.7,0.58205,0.00021,24.00663]
[1778822497311,30.62,80867.4,5.7,0.5821,0.00021,24.00613]
[1778822498252,30.62,80868.37,5.7,0.5823,0.00021,24.00385]
[1778822498294,30.62,80864.11,5.7,0.58141,0.00021,24.01381]
[1778822502230,30.62,80861.98,5.7,0.58097,0.00021,24.01873]
[1778822507856,30.62,80864.33,5.7,0.58146,0.00021,24.01324]
[1778822509124,30.62,80864.33,5.7,0.58146,0.00021,24.01324]
[1778822509870,30.62,80859.96,5.7,0.58056,0.00021,24.02334]
[1778822513898,30.61,80855.35,5.7,0.57961,0.00021,24.03379]
[1778822514591,30.61,80855.35,5.7,0.57961,0.00021,24.03379]
[1778822515114,30.61,80855.35,5.7,0.57961,0.00021,24.03379]
[1778822516514,30.61,80856.29,5.7,0.5798,0.00021,24.03164]
[1778822518084,30.61,80855.18,5.7,0.57958,0.00021,24.03409]
[1778822523968,30.6,80856.31,5.7,0.57983,0.00021,24.03131]
[1778822525982,30.6,80851.74,5.7,0.57888,0.00021,24.04163]
[1778822526753,30.6,80851.74,5.7,0.57888,0.00021,24.04163]
[1778822526994,30.6,80851.74,5.7,0.57888,0.00021,24.04163]
[1778822530515,30.6,80847.48,5.7,0.578,0.00021,24.05109]
[1778822531949,30.6,80845.86,5.7,0.57767,0.00021,24.05463]
[1778822532038,30.6,80845.86,5.7,0.57767,0.00021,24.05463]
[1778822532050,30.6,80837.42,5.7,0.57591,0.00021,24.07303]
[1778822534180,30.6,80835.77,5.7,0.57556,0.00021,24.07661]
[1778822534405,30.6,80835.77,5.7,0.57556,0.00021,24.07661]
[1778822535224,30.6,80835.52,5.7,0.57551,0.00021,24.07716]
[1778822537879,30.6,80831.51,5.7,0.57467,0.00021,24.08572]
[1778822539201,30.6,80830.5,5.7,0.57446,0.00021,24.08787]
[1778822540340,30.6,80833.37,5.7,0.57505,0.00021,24.08182]
[1778822540419,30.6,80844.69,5.7,0.57741,0.00021,24.05734]
[1778822541812,30.6,80846.84,5.7,0.57786,0.00021,24.05261]
[1778822542323,30.6,80846.84,5.7,0.57786,0.00021,24.05261]
[1778822543159,30.61,80851.27,5.7,0.57877,0.00021,24.04278]
[1778822543678,30.61,80851.27,5.7,0.57877,0.00021,24.04278]
[1778822544936,30.61,80853.17,5.7,0.57917,0.00021,24.03852]
[1778822545899,30.61,80852.91,5.7,0.57911,0.00021,24.03912]
[1778822546573,30.61,80851.91,5.7,0.5789,0.00021,24.04138]
[1778822548363,30.61,80852.2,5.7,0.57896,0.00021,24.04074]
[1778822549151,30.61,80852.62,5.7,0.57905,0.00021,24.03981]
[1778822555191,30.61,80852.18,5.7,0.57896,0.00021,24.03683]
[1778822560226,30.62,80852.41,5.7,0.57898,0.00021,24.03662]
[1778822563587,30.62,80853.08,5.7,0.57912,0.00021,24.03512]
[1778822563727,30.62,80852.85,5.7,0.57907,0.00021,24.03565]
[1778822564254,30.62,80844.56,5.7,0.57735,0.00021,24.05409]
[1778822564668,30.62,80844.56,5.7,0.57735,0.00021,24.05409]
[1778822565189,30.62,80844.56,5.7,0.57735,0.00021,24.05409]
[1778822565624,30.63,80841.66,5.7,0.57674,0.00021,24.06046]
[1778822571303,30.63,80841.65,5.7,0.57673,0.00021,24.06061]
[1778822574402,30.63,80841.35,5.7,0.57666,0.00021,24.06131]
[1778822580366,30.64,80841.89,5.7,0.57676,0.00021,24.06028]
[1778822580792,30.64,80841.89,5.7,0.57676,0.00021,24.06028]
[1778822581272,30.64,80841.89,5.7,0.57676,0.00021,24.06028]
[1778822582179,30.64,80839.49,5.7,0.57626,0.00021,24.0655]
[1778822583019,30.64,80836.6,5.7,0.57566,0.00021,24.07174]
[1778822584455,30.64,80835.83,5.7,0.5755,0.00021,24.07341]
[1778822585016,30.64,80836.29,5.7,0.57559,0.00021,24.07246]
[1778822585950,30.64,80833.06,5.7,0.57492,0.00021,24.07933]
[1778822587290,30.64,80830.85,5.7,0.57446,0.00021,24.08401]
[1778822588422,30.64,80823.19,5.7,0.57286,0.00021,24.09997]
[1778822589097,30.64,80823.19,5.7,0.57286,0.00021,24.09997]
[1778822589397,30.64,80823.19,5.7,0.57286,0.00021,24.09997]
[1778822589668,30.64,80822.51,5.7,0.57272,0.00021,24.10138]
[1778822589843,30.64,80822.51,5.7,0.57272,0.00021,24.10138]
[1778822589855,30.64,80822.51,5.7,0.57272,0.00021,24.10138]
[1778822590436,30.65,80821.41,5.7,0.57248,0.00021,24.10366]
[1778822591209,30.65,80821.41,5.7,0.57248,0.00021,24.10366]
[1778822591245,30.65,80821.41,5.7,0.57248,0.00021,24.10366]
[1778822591505,30.65,80821.41,5.7,0.57248,0.00021,24.10366]
[1778822591578,30.65,80821.41,5.7,0.57248,0.00021,24.10366]
[1778822591558,30.65,80813.22,5.7,0.57078,0.00021,24.12015]
[1778822592426,30.65,80813.22,5.7,0.57078,0.00021,24.12015]
[1778822592453,30.65,80808.93,5.7,0.56988,0.00021,24.12862]
[1778822595256,30.65,80806.02,5.7,0.56927,0.00021,24.13427]
[1778822598609,30.64,80806.13,5.7,0.5693,0.00021,24.13403]
[1778822602061,30.64,80804.78,5.7,0.56902,0.00021,24.1366]
[1778822603412,30.64,80803.12,5.7,0.56868,0.00021,24.13978]
[1778822603490,30.64,80803.12,5.7,0.56868,0.00021,24.13978]
[1778822603532,30.64,80797.55,5.7,0.56751,0.00021,24.15038]
[1778822604575,30.64,80797.55,5.7,0.56751,0.00021,24.15038]
[1778822604539,30.64,80787.67,5.7,0.56545,0.00021,24.16863]
[1778822605328,30.64,80787.67,5.7,0.56545,0.00021,24.16863]
[1778822605546,30.64,80783.04,5.7,0.56448,0.00021,24.17697]
[1778822606405,30.64,80783.04,5.7,0.56448,0.00021,24.17697]
[1778822606607,30.64,80783.04,5.7,0.56448,0.00021,24.17697]
[1778822607560,30.64,80775.81,5.7,0.56297,0.00021,24.1897]
[1778822608466,30.64,80775.81,5.7,0.56297,0.00021,24.1897]
[1778822608751,30.64,80776.03,5.7,0.56302,0.00021,24.18932]
[1778822612416,30.64,80776.56,5.7,0.56314,0.00021,24.18433]
[1778822614205,30.64,80774.6,5.7,0.56273,0.00021,24.18773]
[1778822618109,30.64,80774.39,5.7,0.56268,0.00021,24.18809]
[1778822618512,30.64,80774.39,5.7,0.56268,0.00021,24.18809]
[1778822620807,30.64,80774.36,5.7,0.56268,0.00021,24.18813]
[1778822621125,30.64,80774.36,5.7,0.56268,0.00021,24.18813]
[1778822621658,30.64,80784.38,5.7,0.56477,0.00021,24.17047]
[1778822623467,30.64,80784.38,5.7,0.56477,0.00021,24.17047]
[1778822623891,30.64,80788.55,5.7,0.56565,0.00021,24.16291]
[1778822625281,30.64,80789.13,5.7,0.56577,0.00021,24.16184]
[1778822625835,30.64,80790.4,5.7,0.56604,0.00021,24.1595]
[1778822629087,30.63,80795.61,5.7,0.56713,0.00021,24.14979]
[1778822634130,30.63,80799.63,5.7,0.56798,0.00021,24.14215]
[1778822635756,30.63,80794.26,5.7,0.56686,0.00021,24.15222]
[1778822640856,30.63,80794.66,5.7,0.56695,0.00021,24.15141]
[1778822642103,30.62,80792.41,5.7,0.56648,0.00021,24.15558]
[1778822645317,30.62,80791.72,5.7,0.56634,0.00021,24.15682]
[1778822645341,30.62,80796.79,5.7,0.5674,0.00021,24.14735]
[1778822650861,30.62,80799.32,5.7,0.56794,0.00021,24.14248]
[1778822653660,30.62,80799.28,5.7,0.56793,0.00021,24.14254]
[1778822656512,30.61,80796.14,5.7,0.56728,0.00021,24.14842]
[1778822657447,30.61,80798.18,5.7,0.56771,0.00021,24.14456]
[1778822657620,30.61,80798.18,5.7,0.56771,0.00021,24.14456]
[1778822657670,30.61,80798.18,5.7,0.56771,0.00021,24.14456]
[1778822657910,30.61,80808.82,5.7,0.56993,0.00021,24.12403]
[1778822662945,30.61,80811.47,5.7,0.5705,0.00021,24.11872]
[1778822666553,30.61,80812.55,5.7,0.57072,0.00021,24.11655]
[1778822666830,30.61,80812.52,5.7,0.57072,0.00021,24.11659]
[1778822666973,30.61,80817.28,5.7,0.57171,0.00021,24.10704]
[1778822668987,30.6,80823.15,5.7,0.57294,0.00021,24.09502]
[1778822669695,30.6,80823.15,5.7,0.57294,0.00021,24.09502]
[1778822669994,30.6,80824.75,5.7,0.57328,0.00021,24.09169]
[1778822671439,30.6,80824.75,5.7,0.57328,0.00021,24.09169]
[1778822671500,30.6,80824.84,5.7,0.57331,0.00021,24.08742]
[1778822675651,30.6,80825.74,5.7,0.5735,0.00021,24.08549]
[1778822675861,30.6,80826.27,5.7,0.57362,0.00021,24.08436]
[1778822675932,30.6,80826.27,5.7,0.57362,0.00021,24.08436]
[1778822676117,30.6,80826.27,5.7,0.57362,0.00021,24.08436]
[1778822676651,30.6,80826.27,5.7,0.57362,0.00021,24.08436]
[1778822676658,30.6,80832.94,5.7,0.57501,0.00021,24.07031]
[1778822677598,30.6,80832.94,5.7,0.57501,0.00021,24.07031]
[1778822677682,30.6,80838.82,5.7,0.57623,0.00021,24.05773]
[1778822678520,30.6,80838.82,5.7,0.57623,0.00021,24.05773]
[1778822679352,30.6,80838.97,5.7,0.57626,0.00021,24.05742]
[1778822681530,30.6,80844.12,5.7,0.57733,0.00021,24.04621]
[1778822683247,30.6,80847.9,5.7,0.57812,0.00021,24.03789]
[1778822683486,30.6,80847.9,5.7,0.57812,0.00021,24.03789]
[1778822684558,30.6,80848.44,5.7,0.57823,0.00021,24.03671]
[1778822685201,30.6,80844.64,5.7,0.57743,0.00021,24.04517]
[1778822685576,30.6,80844.64,5.7,0.57743,0.00021,24.04517]
[1778822687974,30.61,80844.56,5.7,0.57741,0.00021,24.04539]
[1778822688479,30.61,80844.56,5.7,0.57741,0.00021,24.04539]
[1778822692875,30.61,80845.62,5.7,0.57763,0.00021,24.04315]
[1778822698191,30.61,80849.02,5.7,0.57833,0.00021,24.03566]
[1778822703226,30.61,80850.34,5.7,0.5786,0.00021,24.03275]
[1778822708263,30.61,80850.12,5.7,0.57855,0.00021,24.03328]
[1778822712290,30.61,80854.54,5.7,0.57947,0.00021,24.02332]
[1778822715214,30.61,80854.51,5.7,0.57947,0.00021,24.02339]
[1778822716368,30.61,80852.6,5.7,0.57907,0.00021,24.02769]
[1778822720650,30.61,80857.45,5.7,0.58008,0.00021,24.01667]
[1778822720659,30.61,80857.45,5.7,0.58008,0.00021,24.01667]
[1778822721599,30.61,80856.97,5.7,0.57998,0.00021,24.01776]
[1778822721654,30.61,80856.97,5.7,0.57998,0.00021,24.01776]
[1778822721702,30.61,80861.24,5.7,0.58087,0.00021,24.00792]
[1778822722497,30.61,80861.24,5.7,0.58087,0.00021,24.00792]
[1778822723367,30.61,80870.02,5.7,0.58269,0.00021,23.9874]
[1778822725303,30.61,80869.69,5.7,0.58263,0.00021,23.98814]
[1778822726607,30.61,80870.23,5.7,0.58274,0.00021,23.98682]
[1778822726975,30.61,80869.7,5.7,0.58264,0.00021,23.98803]
[1778822726978,30.61,80869.7,5.7,0.58264,0.00021,23.98803]
[1778822727395,30.6,80864.23,5.7,0.5815,0.00021,24.00082]
[1778822732431,30.6,80863.69,5.7,0.58141,0.00021,23.99788]
[1778822733854,30.6,80863.75,5.7,0.58142,0.00021,23.99774]
[1778822734737,30.6,80863.75,5.7,0.58142,0.00021,23.99774]
[1778822739567,30.6,80865.12,5.7,0.58171,0.00021,23.9945]
[1778822739621,30.6,80865.12,5.7,0.58171,0.00021,23.9945]
[1778822742621,30.59,80861.41,5.7,0.58096,0.00021,24.00287]
[1778822749732,30.58,80859.0,5.7,0.58048,0.00021,24.00818]
[1778822752556,30.58,80859.14,5.7,0.58052,0.00021,24.00773]
[1778822753760,30.58,80850.87,5.7,0.5788,0.00021,24.02648]
[1778822759041,30.57,80850.47,5.7,0.57872,0.00021,24.02732]
[1778822761939,30.57,80850.75,5.7,0.57879,0.00021,24.02656]
[1778822762623,30.57,80850.75,5.7,0.57879,0.00021,24.02656]
[1778822763649,30.57,80846.1,5.7,0.57783,0.00021,24.03691]
[1778822764018,30.57,80846.1,5.7,0.57783,0.00021,24.03691]
[1778822767393,30.57,80843.55,5.7,0.57729,0.00021,24.04258]
[1778822769558,30.57,80844.26,5.7,0.57743,0.00021,24.04108]
[1778822769949,30.57,80844.66,5.7,0.57751,0.00021,24.04026]
[1778822775729,30.58,80844.06,5.7,0.57737,0.00021,24.04174]
[1778822778684,30.58,80839.85,5.7,0.57649,0.00021,24.05102]
[1778822779544,30.58,80838.69,5.7,0.57625,0.00021,24.05356]
[1778822779772,30.59,80833.21,5.7,0.5751,0.00021,24.06535]
[1778822779965,30.59,80833.21,5.7,0.5751,0.00021,24.06535]
[1778822780779,30.59,80827.7,5.7,0.57395,0.00021,24.077]
[1778822783534,30.59,80827.96,5.7,0.574,0.00021,24.0765]
[1778822784119,30.59,80827.96,5.7,0.574,0.00021,24.0765]
[1778822784516,30.59,80827.96,5.7,0.574,0.00021,24.0765]
[1778822792843,30.6,80825.69,5.7,0.57352,0.00021,24.07739]
[1778822793058,30.6,80824.17,5.7,0.5732,0.00021,24.08057]
[1778822793835,30.6,80824.17,5.7,0.5732,0.00021,24.08057]
[1778822794581,30.6,80824.17,5.7,0.5732,0.00021,24.08057]
[1778822798529,30.6,80820.58,5.7,0.57245,0.00021,24.08791]
[1778822799974,30.6,80821.15,5.7,0.57257,0.00021,24.08672]
[1778822800596,30.6,80821.15,5.7,0.57257,0.00021,24.08672]
[1778822802973,30.6,80820.63,5.7,0.57247,0.00021,24.08775]
[1778822803470,30.6,80820.63,5.7,0.57247,0.00021,24.08775]
[1778822803524,30.6,80820.63,5.7,0.57247,0.00021,24.08775]
[1778822803729,30.6,80820.74,5.7,0.57249,0.00021,24.08752]
[1778822803942,30.6,80809.97,5.7,0.57024,0.00021,24.10916]
[1778822804982,30.6,80809.97,5.7,0.57024,0.00021,24.10916]
[1778822806415,30.59,80806.9,5.7,0.5696,0.00021,24.11518]
[1778822806435,30.59,80806.9,5.7,0.5696,0.00021,24.11518]
[1778822811998,30.59,80806.28,5.7,0.56947,0.00021,24.11632]
[1778822817033,30.59,80806.28,5.7,0.56948,0.00021,24.11625]
[1778822818523,30.59,80806.28,5.7,0.56948,0.00021,24.11625]
[1778822819385,30.59,80805.62,5.7,0.56934,0.00021,24.11753]
[1778822820173,30.59,80804.83,5.7,0.56918,0.00021,24.11905]
[1778822820233,30.59,80800.48,5.7,0.56827,0.00021,24.12741]
[1778822821061,30.59,80794.63,5.7,0.56704,0.00021,24.13847]
[1778822821882,30.59,80794.63,5.7,0.56704,0.00021,24.13847]
[1778822824798,30.59,80792.45,5.7,0.56659,0.00021,24.14252]
[1778822826096,30.58,80786.84,5.7,0.56541,0.00021,24.15283]
[1778822827548,30.58,80786.84,5.7,0.56541,0.00021,24.15283]
[1778822832109,30.58,80787.41,5.7,0.56553,0.00021,24.15179]
[1778822837174,30.58,80785.24,5.7,0.56508,0.00021,24.15574]
[1778822838985,30.58,80785.26,5.7,0.56508,0.00021,24.15571]
[1778822843814,30.59,80779.69,5.7,0.56391,0.00021,24.16569]
[1778822843913,30.59,80779.81,5.7,0.56394,0.00021,24.16548]
[1778822849257,30.59,80785.89,5.7,0.56521,0.00021,24.15457]
[1778822853285,30.58,80791.8,5.7,0.56646,0.00021,24.13965]
[1778822858320,30.58,80791.75,5.7,0.56645,0.00021,24.13972]
[1778822863355,30.58,80792.95,5.7,0.56671,0.00021,24.13747]
[1778822866516,30.58,80792.88,5.7,0.56669,0.00021,24.13759]
[1778822866617,30.58,80792.88,5.7,0.56669,0.00021,24.13759]
[1778822873425,30.58,80798.03,5.7,0.56778,0.00021,24.12788]
[1778822875023,30.58,80795.41,5.7,0.56723,0.00021,24.13282]
[1778822875265,30.58,80795.41,5.7,0.56723,0.00021,24.13282]
[1778822876169,30.58,80792.89,5.7,0.5667,0.00021,24.13753]
[1778822876305,30.58,80792.89,5.7,0.5667,0.00021,24.13753]
[1778822880563,30.58,80788.65,5.7,0.56581,0.00021,24.14536]
[1778822880708,30.58,80788.65,5.7,0.56581,0.00021,24.14536]
[1778822880717,30.58,80788.65,5.7,0.56581,0.00021,24.14536]
[1778822880818,30.58,80788.65,5.7,0.56581,0.00021,24.14536]
[1778822880945,30.58,80788.22,5.7,0.56572,0.00021,24.14615]
[1778822880980,30.58,80788.22,5.7,0.56572,0.00021,24.14615]
[1778822881100,30.58,80788.22,5.7,0.56572,0.00021,24.14615]
[1778822881761,30.58,80788.22,5.7,0.56572,0.00021,24.14615]
[1778822881889,30.58,80802.85,5.7,0.56879,0.00021,24.11864]
[1778822884454,30.58,80804.04,5.7,0.56904,0.00021,24.11633]
[1778822889538,30.58,80804.19,5.7,0.56908,0.00021,24.11597]
[1778822890251,30.58,80804.19,5.7,0.56908,0.00021,24.11597]
[1778822891117,30.58,80803.01,5.7,0.56883,0.00021,24.11824]
[1778822893583,30.57,80797.81,5.7,0.56774,0.00021,24.12818]
[1778822894700,30.57,80796.13,5.7,0.56739,0.00021,24.13135]
[1778822895580,30.57,80787.85,5.7,0.56565,0.00021,24.14672]
[1778822896538,30.57,80787.85,5.7,0.56565,0.00021,24.14672]
[1778822897651,30.57,80787.36,5.7,0.56555,0.00021,24.14762]
[1778822898176,30.57,80787.12,5.7,0.5655,0.00021,24.14806]
[1778822898555,30.57,80787.12,5.7,0.5655,0.00021,24.14806]
[1778822899791,30.57,80786.98,5.7,0.56547,0.00021,24.14832]
[1778822901427,30.58,80783.92,5.7,0.56483,0.00021,24.15388]
[1778822901709,30.58,80783.92,5.7,0.56483,0.00021,24.15388]
[1778822904247,30.58,80785.23,5.7,0.5651,0.00021,24.15153]
[1778822906838,30.58,80786.79,5.7,0.56543,0.00021,24.14871]
[1778822907355,30.58,80787.87,5.7,0.56565,0.00021,24.14674]
[1778822908174,30.58,80784.22,5.7,0.56489,0.00021,24.15337]
[1778822908572,30.58,80784.22,5.7,0.56489,0.00021,24.15337]
[1778822909307,30.58,80783.61,5.7,0.56476,0.00021,24.15447]
[1778822911885,30.58,80784.62,5.7,0.56497,0.00021,24.15266]
[1778822912408,30.58,80787.74,5.7,0.56563,0.00021,24.14292]
[1778822913754,30.58,80787.73,5.7,0.56563,0.00021,24.14294]
[1778822919748,30.58,80785.74,5.7,0.56521,0.00021,24.14658]
[1778822922528,30.58,80783.61,5.7,0.56476,0.00021,24.15044]
[1778822922678,30.58,80783.61,5.7,0.56476,0.00021,24.15044]
[1778822923746,30.58,80782.38,5.7,0.56451,0.00021,24.15265]
[1778822924597,30.58,80779.49,5.7,0.5639,0.00021,24.15781]
[1778822927615,30.58,80779.63,5.7,0.56393,0.00021,24.15759]
[1778822929693,30.58,80779.85,5.7,0.56397,0.00021,24.15721]
[1778822930656,30.58,80780.22,5.7,0.56405,0.00021,24.15657]
[1778822935863,30.57,80774.86,5.7,0.56294,0.00021,24.16585]
[1778822940895,30.57,80770.61,5.7,0.56205,0.00021,24.17309]
[1778822945956,30.57,80771.76,5.7,0.5623,0.00021,24.1711]
[1778822946937,30.57,80763.62,5.7,0.56059,0.00021,24.1849]
[1778822947269,30.57,80763.62,5.7,0.56059,0.00021,24.1849]
[1778822948179,30.57,80764.68,5.7,0.56081,0.00021,24.18312]
[1778822954993,30.56,80764.31,5.7,0.56074,0.00021,24.18369]
[1778822960028,30.56,80763.12,5.7,0.56049,0.00021,24.18564]
[1778822965063,30.56,80757.73,5.7,0.55936,0.00021,24.19449]
[1778822966892,30.56,80757.73,5.7,0.55936,0.00021,24.19449]
[1778822968266,30.56,80754.24,5.7,0.55862,0.00021,24.20014]
[1778822973334,30.56,80758.88,5.7,0.55961,0.00021,24.18857]
[1778822975837,30.56,80760.07,5.7,0.55986,0.00021,24.18662]
[1778822976448,30.56,80760.23,5.7,0.55989,0.00021,24.18636]
[1778822980113,30.56,80761.81,5.7,0.56022,0.00021,24.18375]
[1778822980219,30.56,80761.81,5.7,0.56022,0.00021,24.18375]
[1778822981229,30.56,80762.69,5.7,0.56041,0.00021,24.18229]
[1778822981959,30.56,80762.69,5.7,0.56041,0.00021,24.18229]
[1778822981962,30.56,80768.37,5.7,0.5616,0.00021,24.17273]
[1778822983190,30.56,80772.96,5.7,0.56257,0.00021,24.16485]
[1778822984984,30.56,80772.96,5.7,0.56257,0.00021,24.16485]
[1778822985204,30.56,80779.47,5.7,0.56394,0.00021,24.15344]
[1778822990240,30.56,80780.21,5.7,0.56409,0.00021,24.15215]
[1778822995457,30.56,80780.53,5.7,0.56416,0.00021,24.15159]
[1778822995473,30.56,80780.53,5.7,0.56416,0.00021,24.15159]
[1778823000346,30.56,80783.34,5.7,0.56475,0.00021,24.14656]
[1778823000349,30.56,80783.34,5.7,0.56475,0.00021,24.14656]
[1778823000352,30.56,80783.34,5.7,0.56475,0.00021,24.14656]
[1778823001316,30.56,80799.43,5.7,0.56812,0.00021,24.11672]
[1778823002157,30.56,80799.43,5.7,0.56812,0.00021,24.11672]
[1778823002323,30.56,80802.24,5.7,0.56871,0.00021,24.11132]
[1778823003298,30.56,80802.24,5.7,0.56871,0.00021,24.11132]
[1778823004256,30.56,80802.96,5.7,0.56886,0.00021,24.10992]
[1778823004270,30.56,80802.96,5.7,0.56886,0.00021,24.10992]
[1778823005422,30.56,80803.29,5.7,0.56893,0.00021,24.10927]
[1778823005524,30.56,80793.45,5.7,0.56687,0.00021,24.12798]
[1778823006100,30.56,80793.45,5.7,0.56687,0.00021,24.12798]
[1778823006707,30.56,80793.45,5.7,0.56687,0.00021,24.12798]
[1778823006780,30.56,80784.24,5.7,0.56494,0.00021,24.1449]
[1778823007406,30.56,80784.24,5.7,0.56494,0.00021,24.1449]
[1778823008996,30.56,80782.54,5.7,0.56458,0.00021,24.14796]
[1778823010707,30.56,80785.31,5.7,0.56516,0.00021,24.14297]
[1778823013891,30.56,80779.94,5.7,0.56403,0.00021,24.15262]
[1778823017154,30.56,80777.39,5.7,0.5635,0.00021,24.15715]
[1778823018246,30.56,80776.53,5.7,0.56331,0.00021,24.15867]
[1778823019881,30.56,80776.33,5.7,0.56327,0.00021,24.15902]
[1778823020091,30.56,80775.1,5.7,0.56301,0.00021,24.16118]
[1778823021479,30.56,80771.6,5.7,0.56228,0.00021,24.16726]
[1778823023462,30.57,80770.34,5.7,0.56201,0.00021,24.16943]
[1778823023632,30.57,80770.34,5.7,0.56201,0.00021,24.16943]
[1778823024477,30.57,80758.19,5.7,0.55946,0.00021,24.18975]
[1778823025158,30.57,80758.19,5.7,0.55946,0.00021,24.18975]
[1778823025555,30.57,80758.19,5.7,0.55946,0.00021,24.18975]
[1778823026279,30.57,80756.51,5.7,0.5591,0.00021,24.19248]
[1778823031634,30.57,80754.62,5.7,0.5587,0.00021,24.19554]
[1778823033132,30.57,80754.9,5.7,0.55877,0.00021,24.19104]
[1778823034373,30.57,80755.33,5.7,0.55886,0.00021,24.19035]
[1778823035593,30.57,80751.91,5.7,0.55814,0.00021,24.19583]
[1778823035602,30.57,80745.88,5.7,0.55686,0.00021,24.2053]
[1778823040013,30.57,80743.38,5.7,0.55634,0.00021,24.20917]
[1778823040790,30.57,80737.94,5.7,0.55519,0.00021,24.21741]
[1778823041596,30.57,80729.52,5.7,0.55341,0.00021,24.22975]
[1778823042550,30.57,80729.52,5.7,0.55341,0.00021,24.22975]
[1778823047643,30.57,80728.93,5.7,0.55329,0.00021,24.23057]
[1778823050038,30.57,80728.89,5.7,0.55328,0.00021,24.23062]
[1778823054896,30.57,80727.57,5.7,0.553,0.00021,24.2325]
[1778823054924,30.57,80727.57,5.7,0.553,0.00021,24.2325]
[1778823054959,30.57,80727.57,5.7,0.553,0.00021,24.2325]
[1778823054990,30.57,80727.57,5.7,0.553,0.00021,24.2325]
[1778823055134,30.57,80727.57,5.7,0.553,0.00021,24.2325]
[1778823054992,30.57,80727.41,5.7,0.55297,0.00021,24.23273]
[1778823055588,30.57,80727.41,5.7,0.55297,0.00021,24.23273]
[1778823055699,30.57,80711.84,5.7,0.54968,0.00021,24.25405]
[1778823056563,30.57,80711.84,5.7,0.54968,0.00021,24.25405]
[1778823057042,30.57,80711.84,5.7,0.54968,0.00021,24.25405]
[1778823056706,30.57,80715.93,5.7,0.55055,0.00021,24.24861]
[1778823057357,30.57,80715.93,5.7,0.55055,0.00021,24.24861]
[1778823058596,30.57,80716.21,5.7,0.5506,0.00021,24.24823]
[1778823058616,30.57,80716.21,5.7,0.5506,0.00021,24.24823]
[1778823058647,30.57,80716.21,5.7,0.5506,0.00021,24.24823]
[1778823059727,30.57,80721.19,5.7,0.55166,0.00021,24.24143]
[1778823060473,30.57,80721.19,5.7,0.55166,0.00021,24.24143]
[1778823060555,30.57,80721.19,5.7,0.55166,0.00021,24.24143]
[1778823061046,30.57,80721.19,5.7,0.55166,0.00021,24.24143]
[1778823061680,30.57,80720.32,5.7,0.55147,0.00021,24.24263]
[1778823061742,30.57,80713.03,5.7,0.54993,0.00021,24.25246]
[1778823062293,30.57,80713.03,5.7,0.54993,0.00021,24.25246]
[1778823062748,30.57,80707.53,5.7,0.54877,0.00021,24.25965]
[1778823063264,30.57,80707.53,5.7,0.54877,0.00021,24.25965]
[1778823063758,30.57,80707.53,5.7,0.54877,0.00021,24.25965]
[1778823064156,30.57,80703.24,5.7,0.54786,0.00021,24.26511]
[1778823065005,30.57,80703.24,5.7,0.54786,0.00021,24.26511]
[1778823065556,30.57,80699.3,5.7,0.54703,0.00021,24.27002]
[1778823067011,30.57,80698.49,5.7,0.54686,0.00021,24.27101]
[1778823067515,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823067661,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823067694,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823068018,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823068051,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823068067,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823068100,30.57,80698.52,5.7,0.54686,0.00021,24.27098]
[1778823068822,30.57,80699.69,5.7,0.54711,0.00021,24.26955]
[1778823068962,30.57,80699.69,5.7,0.54711,0.00021,24.26955]
[1778823069015,30.57,80699.69,5.7,0.54711,0.00021,24.26955]
[1778823069068,30.57,80678.39,5.7,0.5426,0.00021,24.29426]
[1778823069563,30.57,80678.39,5.7,0.5426,0.00021,24.29426]
[1778823069801,30.57,80673.21,5.7,0.5415,0.00021,24.2998]
[1778823070274,30.57,80673.21,5.7,0.5415,0.00021,24.2998]
[1778823070807,30.57,80680.87,5.7,0.54313,0.00021,24.29154]
[1778823071309,30.57,80680.87,5.7,0.54313,0.00021,24.29154]
[1778823071812,30.57,80680.87,5.7,0.54313,0.00021,24.29154]
[1778823071819,30.57,80678.88,5.7,0.54271,0.00021,24.29372]
[1778823073015,30.57,80678.88,5.7,0.54271,0.00021,24.29372]
[1778823073057,30.57,80671.74,5.7,0.54119,0.00021,24.30133]
[1778823074534,30.57,80671.46,5.7,0.54113,0.00021,24.30162]
[1778823076852,30.57,80662.13,5.7,0.53916,0.00021,24.31102]
[1778823079874,30.57,80655.6,5.7,0.53777,0.00021,24.31724]
[1778823082005,30.57,80654.48,5.7,0.53753,0.00021,24.31828]
[1778823082022,30.57,80654.48,5.7,0.53753,0.00021,24.31828]
[1778823082034,30.57,80654.43,5.7,0.53752,0.00021,24.31833]
[1778823083906,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823084195,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823084487,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823084719,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823084787,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823084860,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823084935,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823085030,30.57,80649.1,5.7,0.53639,0.00021,24.32315]
[1778823085074,30.57,80635.58,5.7,0.53352,0.00021,24.33449]
[1778823085562,30.57,80635.58,5.7,0.53352,0.00021,24.33449]
[1778823085785,30.57,80635.58,5.7,0.53352,0.00021,24.33449]
[1778823085920,30.57,80626.18,5.7,0.53152,0.00021,24.34163]
[1778823086731,30.57,80626.18,5.7,0.53152,0.00021,24.34163]
[1778823086779,30.57,80626.18,5.7,0.53152,0.00021,24.34163]
[1778823087438,30.57,80629.53,5.7,0.53223,0.00021,24.33916]
[1778823087785,30.57,80629.53,5.7,0.53223,0.00021,24.33916]
[1778823089474,30.57,80627.53,5.7,0.53181,0.00021,24.34065]
[1778823089644,30.57,80627.53,5.7,0.53181,0.00021,24.34065]
[1778823089779,30.57,80627.53,5.7,0.53181,0.00021,24.34065]
[1778823089948,30.57,80621.44,5.7,0.53051,0.00021,24.34501]
[1778823090620,30.57,80621.44,5.7,0.53051,0.00021,24.34501]
[1778823090809,30.57,80621.44,5.7,0.53051,0.00021,24.34501]
[1778823091035,30.57,80621.44,5.7,0.53051,0.00021,24.34501]
[1778823091510,30.57,80620.31,5.7,0.53027,0.00021,24.34176]
[1778823093800,30.57,80620.39,5.7,0.53029,0.00021,24.3417]
[1778823093927,30.57,80620.39,5.7,0.53029,0.00021,24.3417]
[1778823097333,30.58,80615.82,5.7,0.52932,0.00021,24.34477]
[1778823097425,30.58,80615.82,5.7,0.52932,0.00021,24.34477]
[1778823098616,30.58,80617.53,5.7,0.52968,0.00021,24.34365]
[1778823098706,30.58,80617.53,5.7,0.52968,0.00021,24.34365]
[1778823100313,30.58,80621.99,5.7,0.53063,0.00021,24.34061]
[1778823100356,30.58,80621.99,5.7,0.53063,0.00021,24.34061]
[1778823100399,30.58,80621.99,5.7,0.53063,0.00021,24.34061]
[1778823100477,30.58,80621.99,5.7,0.53063,0.00021,24.34061]
[1778823100568,30.58,80621.99,5.7,0.53063,0.00021,24.34061]
[1778823100822,30.58,80621.99,5.7,0.53063,0.00021,24.34061]
[1778823101025,30.58,80616.36,5.7,0.52943,0.00021,24.34443]
[1778823101460,30.58,80616.36,5.7,0.52943,0.00021,24.34443]
[1778823101764,30.58,80616.36,5.7,0.52943,0.00021,24.34443]
[1778823102398,30.58,80612.7,5.7,0.52865,0.00021,24.3468]
[1778823102462,30.58,80612.7,5.7,0.52865,0.00021,24.3468]
[1778823103039,30.58,80619.47,5.7,0.53009,0.00021,24.34235]
[1778823104260,30.58,80621.54,5.7,0.53053,0.00021,24.34093]
[1778823104379,30.58,80621.54,5.7,0.53053,0.00021,24.34093]
[1778823104778,30.58,80621.54,5.7,0.53053,0.00021,24.34093]
[1778823104799,30.58,80621.54,5.7,0.53053,0.00021,24.34093]
[1778823105712,30.58,80620.67,5.7,0.53034,0.00021,24.34154]
[1778823105981,30.58,80620.67,5.7,0.53034,0.00021,24.34154]
[1778823106060,30.58,80615.52,5.7,0.52925,0.00021,24.34499]
[1778823106896,30.58,80615.52,5.7,0.52925,0.00021,24.34499]
[1778823108180,30.58,80615.66,5.7,0.52928,0.00021,24.34491]
[1778823108572,30.58,80615.66,5.7,0.52928,0.00021,24.34491]
[1778823108748,30.58,80615.66,5.7,0.52928,0.00021,24.34491]
[1778823108930,30.58,80615.66,5.7,0.52928,0.00021,24.34491]
[1778823109423,30.58,80613.25,5.7,0.52877,0.00021,24.34646]
[1778823109487,30.58,80613.25,5.7,0.52877,0.00021,24.34646]
[1778823110079,30.58,80613.25,5.7,0.52877,0.00021,24.34646]
[1778823110100,30.58,80613.25,5.7,0.52877,0.00021,24.34646]
[1778823110119,30.59,80605.95,5.7,0.52721,0.00021,24.35093]
[1778823110328,30.59,80605.95,5.7,0.52721,0.00021,24.35093]
[1778823110494,30.59,80605.95,5.7,0.52721,0.00021,24.35093]
[1778823110653,30.59,80605.95,5.7,0.52721,0.00021,24.35093]
[1778823111098,30.59,80611.19,5.7,0.52833,0.00021,24.34776]
[1778823111319,30.59,80611.19,5.7,0.52833,0.00021,24.34776]
[1778823111829,30.59,80611.19,5.7,0.52833,0.00021,24.34776]
[1778823112101,30.59,80611.19,5.7,0.52833,0.00021,24.34776]
[1778823113095,30.59,80611.38,5.7,0.52837,0.00021,24.34764]
[1778823113372,30.59,80614.4,5.7,0.52901,0.00021,24.34573]
[1778823113413,30.59,80614.4,5.7,0.52901,0.00021,24.34573]
[1778823113562,30.59,80614.4,5.7,0.52901,0.00021,24.34573]
[1778823114779,30.59,80609.72,5.7,0.52801,0.00021,24.34867]
[1778823115096,30.59,80609.72,5.7,0.52801,0.00021,24.34867]
[1778823116633,30.59,80613.5,5.7,0.52882,0.00021,24.34631]
[1778823117527,30.59,80613.83,5.7,0.52889,0.00021,24.3461]
[1778823118149,30.59,80608.05,5.7,0.52766,0.00021,24.34969]
[1778823118569,30.59,80608.05,5.7,0.52766,0.00021,24.34969]
[1778823119055,30.59,80608.05,5.7,0.52766,0.00021,24.34969]
[1778823120708,30.59,80604.92,5.7,0.52699,0.00021,24.35153]
[1778823121153,30.59,80604.92,5.7,0.52699,0.00021,24.35153]
[1778823121170,30.59,80600.11,5.7,0.52597,0.00021,24.35424]
[1778823123099,30.59,80599.46,5.7,0.52583,0.00021,24.35459]
[1778823123671,30.59,80599.46,5.7,0.52583,0.00021,24.35459]
[1778823123864,30.59,80599.46,5.7,0.52583,0.00021,24.35459]
[1778823123999,30.59,80599.46,5.7,0.52583,0.00021,24.35459]
[1778823124414,30.59,80593.08,5.7,0.52447,0.00021,24.3579]
[1778823125201,30.59,80586.97,5.7,0.52317,0.00021,24.36081]
[1778823126368,30.59,80586.97,5.7,0.52317,0.00021,24.36081]
[1778823126476,30.59,80579.53,5.7,0.52159,0.00021,24.364]
[1778823127309,30.59,80579.53,5.7,0.52159,0.00021,24.364]
[1778823129229,30.59,80588.79,5.7,0.52356,0.00021,24.35997]
[1778823130205,30.59,80588.79,5.7,0.52356,0.00021,24.35997]
[1778823130646,30.59,80588.79,5.7,0.52356,0.00021,24.35997]
[1778823130761,30.59,80588.79,5.7,0.52356,0.00021,24.35997]
[1778823131011,30.59,80588.79,5.7,0.52356,0.00021,24.35997]
[1778823131603,30.59,80590.41,5.7,0.5239,0.00021,24.35921]
[1778823135598,30.59,80587.95,5.7,0.52338,0.00021,24.36036]
[1778823136278,30.59,80582.83,5.7,0.52229,0.00021,24.36263]
[1778823137780,30.59,80582.83,5.7,0.52229,0.00021,24.36263]
[1778823137880,30.59,80582.83,5.7,0.52229,0.00021,24.36263]
[1778823137911,30.59,80582.83,5.7,0.52229,0.00021,24.36263]
[1778823137946,30.59,80582.83,5.7,0.52229,0.00021,24.36263]
[1778823137966,30.59,80582.97,5.7,0.52232,0.00021,24.36257]
[1778823138683,30.59,80582.97,5.7,0.52232,0.00021,24.36257]
[1778823138692,30.59,80582.97,5.7,0.52232,0.00021,24.36257]
[1778823139102,30.59,80582.97,5.7,0.52232,0.00021,24.36257]
[1778823138786,30.59,80571.83,5.7,0.51995,0.00021,24.3669]
[1778823139707,30.59,80571.83,5.7,0.51995,0.00021,24.3669]
[1778823140755,30.59,80568.82,5.7,0.51931,0.00021,24.36791]
[1778823140883,30.59,80568.82,5.7,0.51931,0.00021,24.36791]
[1778823141598,30.59,80567.69,5.7,0.51907,0.00021,24.36828]
[1778823141627,30.59,80567.69,5.7,0.51907,0.00021,24.36828]
[1778823141990,30.59,80567.69,5.7,0.51907,0.00021,24.36828]
[1778823142051,30.59,80567.69,5.7,0.51907,0.00021,24.36828]
[1778823142079,30.59,80567.69,5.7,0.51907,0.00021,24.36828]
[1778823142200,30.59,80567.69,5.7,0.51907,0.00021,24.36828]
[1778823142329,30.59,80566.95,5.7,0.51891,0.00021,24.36852]
[1778823142346,30.59,80566.95,5.7,0.51891,0.00021,24.36852]
[1778823142469,30.59,80566.95,5.7,0.51891,0.00021,24.36852]
[1778823142526,30.59,80566.95,5.7,0.51891,0.00021,24.36852]
[1778823142846,30.59,80566.95,5.7,0.51891,0.00021,24.36852]
[1778823143192,30.59,80532.44,5.7,0.51155,0.00021,24.37525]
[1778823143232,30.59,80532.44,5.7,0.51155,0.00021,24.37525]
[1778823143301,30.59,80532.44,5.7,0.51155,0.00021,24.37525]
[1778823143438,30.59,80532.44,5.7,0.51155,0.00021,24.37525]
[1778823143775,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144450,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144515,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144557,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144597,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144696,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144839,30.6,80527.0,5.7,0.51039,0.00021,24.37555]
[1778823144922,30.6,80534.1,5.7,0.51191,0.00021,24.37512]
[1778823145349,30.6,80556.17,5.7,0.51661,0.00021,24.37151]
[1778823146429,30.6,80556.17,5.7,0.51661,0.00021,24.37151]
[1778823146542,30.6,80556.17,5.7,0.51661,0.00021,24.37151]
[1778823146637,30.61,80562.31,5.7,0.51792,0.00021,24.36992]
[1778823147650,30.61,80562.31,5.7,0.51792,0.00021,24.36992]
[1778823148370,30.62,80552.2,5.7,0.51576,0.00021,24.37242]
[1778823150787,30.64,80549.11,5.7,0.5151,0.00021,24.37305]
[1778823151815,30.64,80547.98,5.7,0.51486,0.00021,24.37326]
[1778823153404,30.64,80545.09,5.7,0.51424,0.00021,24.36974]
[1778823153410,30.65,80546.3,5.7,0.5145,0.00021,24.36954]
[1778823154925,30.65,80546.3,5.7,0.5145,0.00021,24.36954]
[1778823155026,30.65,80556.37,5.7,0.51664,0.00021,24.36747]
[1778823155423,30.65,80562.85,5.7,0.51802,0.00021,24.36577]
[1778823156369,30.65,80562.85,5.7,0.51802,0.00021,24.36577]
[1778823156903,30.65,80562.85,5.7,0.51802,0.00021,24.36577]
[1778823157518,30.65,80564.75,5.7,0.51842,0.00021,24.36522]
[1778823157997,30.65,80564.75,5.7,0.51842,0.00021,24.36522]
[1778823159215,30.65,80560.99,5.7,0.51762,0.00021,24.36629]
[1778823159450,30.65,80562.92,5.7,0.51803,0.00021,24.36575]
[1778823159903,30.65,80562.92,5.7,0.51803,0.00021,24.36575]
[1778823162349,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162356,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162503,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162553,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162740,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162769,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162834,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162900,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823162937,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823163199,30.66,80558.61,5.7,0.51712,0.00021,24.36692]
[1778823163136,30.66,80554.58,5.7,0.51626,0.00021,24.36789]
[1778823163485,30.66,80532.21,5.7,0.5115,0.00021,24.37125]
[1778823164240,30.66,80532.21,5.7,0.5115,0.00021,24.37125]
[1778823164374,30.66,80532.21,5.7,0.5115,0.00021,24.37125]
[1778823164839,30.66,80527.12,5.7,0.51042,0.00021,24.37153]
[1778823165432,30.66,80527.12,5.7,0.51042,0.00021,24.37153]
[1778823165866,30.66,80527.12,5.7,0.51042,0.00021,24.37153]
[1778823166060,30.66,80527.12,5.7,0.51042,0.00021,24.37153]
[1778823166215,30.66,80527.12,5.7,0.51042,0.00021,24.37153]
[1778823167186,30.66,80528.46,5.7,0.5107,0.00021,24.37147]
[1778823167835,30.66,80526.68,5.7,0.51032,0.00021,24.37154]
[1778823168208,30.66,80526.68,5.7,0.51032,0.00021,24.37154]
[1778823168212,30.66,80526.68,5.7,0.51032,0.00021,24.37154]
[1778823168574,30.66,80523.31,5.7,0.5096,0.00021,24.37162]
[1778823168902,30.66,80523.31,5.7,0.5096,0.00021,24.37162]
[1778823169457,30.66,80520.51,5.7,0.50901,0.00021,24.37162]
[1778823169522,30.66,80520.51,5.7,0.50901,0.00021,24.37162]
[1778823169717,30.66,80520.51,5.7,0.50901,0.00021,24.37162]
[1778823169998,30.66,80520.51,5.7,0.50901,0.00021,24.37162]
[1778823170085,30.66,80520.51,5.7,0.50901,0.00021,24.37162]
[1778823170541,30.66,80523.22,5.7,0.50959,0.00021,24.37162]
[1778823170556,30.66,80523.22,5.7,0.50959,0.00021,24.37162]
[1778823170572,30.66,80523.22,5.7,0.50959,0.00021,24.37162]
[1778823170589,30.66,80523.22,5.7,0.50959,0.00021,24.37162]
[1778823170841,30.66,80523.22,5.7,0.50959,0.00021,24.37162]
[1778823170927,30.66,80519.61,5.7,0.50882,0.00021,24.37161]
[1778823171768,30.66,80519.61,5.7,0.50882,0.00021,24.37161]
[1778823172010,30.66,80519.61,5.7,0.50882,0.00021,24.37161]
[1778823172176,30.66,80519.61,5.7,0.50882,0.00021,24.37161]
[1778823172219,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172543,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172569,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172608,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172672,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172763,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172819,30.66,80517.93,5.7,0.50846,0.00021,24.37157]
[1778823172895,30.66,80526.01,5.7,0.51018,0.00021,24.37156]
[1778823173359,30.66,80526.01,5.7,0.51018,0.00021,24.37156]
[1778823173701,30.66,80526.01,5.7,0.51018,0.00021,24.37156]
[1778823173933,30.66,80526.01,5.7,0.51018,0.00021,24.37156]
[1778823174008,30.66,80541.91,5.7,0.51356,0.00021,24.37022]
[1778823174266,30.66,80541.91,5.7,0.51356,0.00021,24.37022]
[1778823174865,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175404,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175441,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175455,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175496,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175765,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175810,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823175840,30.66,80537.93,5.7,0.51272,0.00021,24.37072]
[1778823176418,30.66,80534.94,5.7,0.51208,0.00021,24.37103]
[1778823176763,30.66,80534.94,5.7,0.51208,0.00021,24.37103]
[1778823177134,30.66,80534.94,5.7,0.51208,0.00021,24.37103]
[1778823177187,30.67,80527.53,5.7,0.5105,0.00021,24.37151]
[1778823177669,30.67,80527.53,5.7,0.5105,0.00021,24.37151]
[1778823177854,30.67,80527.53,5.7,0.5105,0.00021,24.37151]
[1778823179112,30.67,80531.28,5.7,0.5113,0.00021,24.37131]
[1778823179151,30.67,80538.44,5.7,0.51282,0.00021,24.37066]
[1778823179273,30.67,80538.44,5.7,0.51282,0.00021,24.37066]
[1778823179793,30.67,80538.44,5.7,0.51282,0.00021,24.37066]
[1778823179859,30.67,80544.43,5.7,0.5141,0.00021,24.36985]
[1778823180634,30.67,80544.43,5.7,0.5141,0.00021,24.36985]
[1778823180889,30.67,80544.43,5.7,0.5141,0.00021,24.36985]
[1778823180990,30.67,80539.49,5.7,0.51305,0.00021,24.37054]
[1778823182229,30.67,80539.49,5.7,0.51305,0.00021,24.37054]
[1778823181611,30.67,80529.41,5.7,0.5109,0.00021,24.37142]
[1778823183796,30.68,80528.59,5.7,0.51073,0.00021,24.37147]
[1778823184242,30.68,80528.59,5.7,0.51073,0.00021,24.37147]
[1778823184438,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184467,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184498,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184511,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184787,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184814,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184927,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823184932,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823185013,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823185159,30.68,80527.29,5.7,0.51045,0.00021,24.37152]
[1778823185187,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823185534,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823185574,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823185644,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823186020,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823186089,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823186234,30.68,80521.31,5.7,0.50918,0.00021,24.37162]
[1778823186114,30.68,80511.31,5.7,0.50705,0.00021,24.37124]
[1778823186665,30.68,80511.31,5.7,0.50705,0.00021,24.37124]
[1778823186917,30.68,80511.31,5.7,0.50705,0.00021,24.37124]
[1778823186932,30.68,80511.31,5.7,0.50705,0.00021,24.37124]
[1778823187027,30.68,80504.4,5.7,0.50558,0.00021,24.37057]
[1778823187471,30.68,80504.4,5.7,0.50558,0.00021,24.37057]
[1778823188270,30.68,80502.23,5.7,0.50512,0.00021,24.37029]
[1778823188748,30.68,80502.23,5.7,0.50512,0.00021,24.37029]
[1778823189857,30.68,80505.09,5.7,0.50573,0.00021,24.37065]
[1778823189947,30.68,80505.09,5.7,0.50573,0.00021,24.37065]
[1778823190195,30.68,80505.09,5.7,0.50573,0.00021,24.37065]
[1778823190211,30.68,80505.09,5.7,0.50573,0.00021,24.37065]
[1778823190317,30.68,80504.24,5.7,0.50555,0.00021,24.37055]
[1778823190375,30.68,80504.24,5.7,0.50555,0.00021,24.37055]
[1778823190747,30.68,80504.24,5.7,0.50555,0.00021,24.37055]
[1778823191008,30.68,80504.24,5.7,0.50555,0.00021,24.37055]
[1778823191066,30.68,80504.24,5.7,0.50555,0.00021,24.37055]
[1778823191078,30.68,80504.24,5.7,0.50555,0.00021,24.37055]
[1778823191166,30.68,80522.65,5.7,0.50946,0.00021,24.37162]
[1778823191320,30.68,80522.65,5.7,0.50946,0.00021,24.37162]
[1778823192033,30.68,80522.65,5.7,0.50946,0.00021,24.37162]
[1778823192080,30.69,80516.43,5.7,0.50814,0.00021,24.37152]
[1778823192606,30.69,80516.43,5.7,0.50814,0.00021,24.37152]
[1778823193080,30.69,80516.43,5.7,0.50814,0.00021,24.37152]
[1778823194341,30.69,80513.47,5.7,0.50751,0.00021,24.37138]
[1778823194514,30.69,80513.47,5.7,0.50751,0.00021,24.37138]
[1778823195043,30.69,80513.47,5.7,0.50751,0.00021,24.37138]
[1778823196169,30.69,80511.04,5.7,0.50699,0.00021,24.37122]
[1778823197104,30.69,80508.88,5.7,0.50653,0.00021,24.37104]
[1778823197723,30.69,80505.67,5.7,0.50585,0.00021,24.37072]
[1778823198341,30.69,80505.3,5.7,0.50577,0.00021,24.37068]
[1778823198559,30.69,80505.3,5.7,0.50577,0.00021,24.37068]
[1778823198694,30.69,80505.3,5.7,0.50577,0.00021,24.37068]
[1778823198771,30.69,80505.3,5.7,0.50577,0.00021,24.37068]
[1778823199074,30.69,80505.3,5.7,0.50577,0.00021,24.37068]
[1778823199165,30.69,80519.66,5.7,0.50883,0.00021,24.37161]
[1778823199772,30.69,80519.66,5.7,0.50883,0.00021,24.37161]
[1778823199820,30.69,80519.66,5.7,0.50883,0.00021,24.37161]
[1778823200107,30.69,80534.27,5.7,0.51193,0.00021,24.37109]
[1778823200537,30.69,80534.27,5.7,0.51193,0.00021,24.37109]
[1778823202361,30.7,80527.59,5.7,0.51051,0.00021,24.37151]
[1778823202755,30.7,80527.59,5.7,0.51051,0.00021,24.37151]
[1778823203158,30.7,80527.59,5.7,0.51051,0.00021,24.37151]
[1778823204275,30.7,80533.73,5.7,0.51182,0.00021,24.37114]
[1778823205394,30.7,80535.01,5.7,0.51209,0.00021,24.37102]
[1778823205526,30.7,80535.01,5.7,0.51209,0.00021,24.37102]
[1778823207234,30.7,80539.23,5.7,0.51299,0.00021,24.37058]
[1778823207797,30.7,80545.92,5.7,0.51441,0.00021,24.36962]
[1778823210671,30.71,80545.18,5.7,0.51425,0.00021,24.36974]
[1778823210843,30.71,80545.18,5.7,0.51425,0.00021,24.36974]
[1778823210868,30.71,80545.18,5.7,0.51425,0.00021,24.36974]
[1778823211006,30.71,80545.18,5.7,0.51425,0.00021,24.36974]
[1778823212202,30.71,80546.12,5.7,0.51445,0.00021,24.36556]
[1778823211825,30.71,80553.19,5.7,0.51595,0.00021,24.3642]
[1778823212397,30.71,80553.19,5.7,0.51595,0.00021,24.3642]
[1778823213555,30.71,80549.38,5.7,0.51514,0.00021,24.36498]
[1778823214527,30.71,80547.62,5.7,0.51477,0.00021,24.3653]
[1778823216860,30.72,80555.35,5.7,0.51641,0.00021,24.36372]
[1778823218281,30.72,80555.35,5.7,0.51641,0.00021,24.36372]
[1778823218874,30.72,80561.38,5.7,0.51769,0.00021,24.3622]
[1778823220227,30.72,80561.38,5.7,0.51769,0.00021,24.3622]
[1778823220484,30.72,80556.72,5.7,0.5167,0.00021,24.3634]
[1778823221223,30.72,80556.72,5.7,0.5167,0.00021,24.3634]
[1778823221411,30.72,80552.3,5.7,0.51576,0.00021,24.3644]
[1778823221895,30.72,80548.46,5.7,0.51495,0.00021,24.36516]
[1778823222645,30.72,80548.46,5.7,0.51495,0.00021,24.36516]
[1778823223325,30.72,80545.91,5.7,0.5144,0.00021,24.3656]
[1778823228944,30.73,80543.49,5.7,0.51389,0.00021,24.36599]
[1778823231102,30.73,80543.82,5.7,0.51396,0.00021,24.36594]
[1778823231164,30.74,80544.09,5.7,0.51402,0.00021,24.3659]
[1778823231965,30.74,80551.98,5.7,0.51569,0.00021,24.36447]
[1778823233677,30.74,80555.78,5.7,0.5165,0.00021,24.36363]
[1778823234299,30.74,80555.78,5.7,0.5165,0.00021,24.36363]
[1778823234986,30.74,80564.04,5.7,0.51825,0.00021,24.36147]
[1778823237203,30.74,80565.14,5.7,0.51848,0.00021,24.36114]
[1778823237259,30.74,80564.07,5.7,0.51825,0.00021,24.36146]
[1778823243044,30.74,80565.1,5.7,0.51847,0.00021,24.36116]
[1778823244562,30.74,80566.07,5.7,0.51868,0.00021,24.36086]
[1778823245191,30.74,80566.07,5.7,0.51868,0.00021,24.36086]
[1778823245259,30.74,80560.86,5.7,0.51757,0.00021,24.36236]
[1778823248293,30.74,80557.71,5.7,0.51691,0.00021,24.36317]
[1778823249622,30.74,80565.26,5.7,0.51851,0.00021,24.36111]
[1778823250107,30.74,80565.26,5.7,0.51851,0.00021,24.36111]
[1778823250501,30.74,80568.05,5.7,0.5191,0.00021,24.36025]
[1778823251100,30.74,80569.57,5.7,0.51942,0.00021,24.35975]
[1778823254121,30.74,80574.95,5.7,0.52056,0.00021,24.35788]
[1778823254408,30.74,80574.95,5.7,0.52056,0.00021,24.35788]
[1778823255723,30.74,80575.99,5.7,0.52078,0.00021,24.3575]
[1778823260572,30.74,80572.01,5.7,0.51994,0.00021,24.35893]
[1778823260578,30.74,80572.01,5.7,0.51994,0.00021,24.35893]
[1778823261170,30.74,80579.42,5.7,0.52151,0.00021,24.35618]
[1778823261728,30.74,80579.42,5.7,0.52151,0.00021,24.35618]
[1778823261765,30.74,80579.42,5.7,0.52151,0.00021,24.35618]
[1778823266458,30.74,80577.55,5.7,0.52111,0.00021,24.35692]
[1778823266976,30.74,80577.55,5.7,0.52111,0.00021,24.35692]
[1778823267508,30.74,80573.77,5.7,0.52031,0.00021,24.35832]
[1778823268168,30.74,80573.77,5.7,0.52031,0.00021,24.35832]
[1778823269027,30.74,80572.1,5.7,0.51996,0.00021,24.35891]
[1778823269226,30.74,80571.39,5.7,0.5198,0.00021,24.35915]
[1778823270132,30.74,80571.39,5.7,0.5198,0.00021,24.35915]
[1778823270233,30.74,80571.6,5.7,0.51985,0.00021,24.35908]
[1778823271733,30.74,80570.76,5.7,0.51967,0.00021,24.35533]
[1778823272247,30.74,80571.79,5.7,0.51989,0.00021,24.35498]
[1778823277045,30.74,80571.45,5.7,0.51982,0.00021,24.3551]
[1778823277285,30.74,80560.06,5.7,0.5174,0.00021,24.35854]
[1778823278291,30.74,80554.26,5.7,0.51617,0.00021,24.35995]
[1778823283326,30.74,80554.89,5.7,0.51631,0.00021,24.35981]
[1778823288362,30.74,80553.0,5.7,0.51591,0.00021,24.36023]
[1778823293397,30.74,80557.4,5.7,0.51684,0.00021,24.35922]
[1778823295531,30.74,80556.88,5.7,0.51673,0.00021,24.35935]
[1778823295761,30.74,80556.88,5.7,0.51673,0.00021,24.35935]
[1778823295768,30.74,80556.88,5.7,0.51673,0.00021,24.35935]
[1778823296376,30.74,80557.55,5.7,0.51687,0.00021,24.35918]
[1778823297197,30.74,80549.65,5.7,0.5152,0.00021,24.36091]
[1778823302460,30.75,80546.98,5.7,0.51463,0.00021,24.3614]
[1778823304180,30.75,80546.98,5.7,0.51463,0.00021,24.3614]
[1778823304186,30.75,80546.98,5.7,0.51463,0.00021,24.3614]
[1778823304263,30.75,80546.98,5.7,0.51463,0.00021,24.3614]
[1778823304330,30.75,80546.98,5.7,0.51463,0.00021,24.3614]
[1778823304318,30.75,80546.06,5.7,0.51443,0.00021,24.36156]
[1778823304453,30.75,80546.06,5.7,0.51443,0.00021,24.36156]
[1778823304875,30.75,80546.06,5.7,0.51443,0.00021,24.36156]
[1778823304919,30.75,80546.06,5.7,0.51443,0.00021,24.36156]
[1778823305094,30.75,80546.06,5.7,0.51443,0.00021,24.36156]
[1778823305194,30.75,80546.06,5.7,0.51443,0.00021,24.36156]
[1778823305285,30.75,80532.83,5.7,0.51162,0.00021,24.36316]
[1778823305536,30.75,80532.83,5.7,0.51162,0.00021,24.36316]
[1778823305556,30.75,80526.94,5.7,0.51037,0.00021,24.36348]
[1778823307573,30.75,80523.91,5.7,0.50973,0.00021,24.36356]
[1778823308827,30.76,80523.98,5.7,0.50975,0.00021,24.36356]
[1778823311215,30.76,80523.92,5.7,0.50973,0.00021,24.36356]
[1778823311246,30.76,80523.92,5.7,0.50973,0.00021,24.36356]
[1778823312441,30.76,80523.1,5.7,0.50956,0.00021,24.36357]
[1778823313222,30.76,80523.1,5.7,0.50956,0.00021,24.36357]
[1778823313822,30.76,80519.88,5.7,0.50888,0.00021,24.36356]
[1778823313905,30.76,80519.88,5.7,0.50888,0.00021,24.36356]
[1778823314566,30.77,80517.68,5.7,0.50841,0.00021,24.36351]
[1778823315376,30.77,80517.68,5.7,0.50841,0.00021,24.36351]
[1778823315582,30.77,80515.32,5.7,0.50791,0.00021,24.36342]
[1778823316342,30.77,80515.32,5.7,0.50791,0.00021,24.36342]
[1778823316447,30.77,80511.03,5.7,0.507,0.00021,24.36316]
[1778823316559,30.77,80501.75,5.7,0.50503,0.00021,24.36217]
[1778823317575,30.77,80501.75,5.7,0.50503,0.00021,24.36217]
[1778823317688,30.77,80501.75,5.7,0.50503,0.00021,24.36217]
[1778823317747,30.77,80501.75,5.7,0.50503,0.00021,24.36217]
[1778823320589,30.77,80495.53,5.7,0.50371,0.00021,24.36117]
[1778823323926,30.77,80495.04,5.7,0.5036,0.00021,24.36108]
[1778823324391,30.77,80495.04,5.7,0.5036,0.00021,24.36108]
[1778823324413,30.77,80495.09,5.7,0.50361,0.00021,24.36109]
[1778823325297,30.77,80495.09,5.7,0.50361,0.00021,24.36109]
[1778823325365,30.77,80480.21,5.7,0.50045,0.00021,24.35757]
[1778823325517,30.77,80480.21,5.7,0.50045,0.00021,24.35757]
[1778823327292,30.77,80478.28,5.7,0.50005,0.00021,24.357]
[1778823330828,30.78,80481.08,5.7,0.50064,0.00021,24.35781]
[1778823331154,30.78,80481.08,5.7,0.50064,0.00021,24.35781]
[1778823331288,30.78,80481.08,5.7,0.50064,0.00021,24.35781]
[1778823331387,30.78,80481.27,5.7,0.50068,0.00021,24.35384]
[1778823331667,30.78,80487.84,5.7,0.50208,0.00021,24.35554]
[1778823332598,30.78,80487.84,5.7,0.50208,0.00021,24.35554]
[1778823333223,30.78,80487.84,5.7,0.50208,0.00021,24.35554]
[1778823333305,30.78,80487.84,5.7,0.50208,0.00021,24.35554]
[1778823334789,30.78,80486.7,5.7,0.50183,0.00021,24.35526]
[1778823334890,30.79,80484.77,5.7,0.50143,0.00021,24.35478]
[1778823336270,30.79,80484.77,5.7,0.50143,0.00021,24.35478]
[1778823338786,30.79,80477.98,5.7,0.49999,0.00021,24.35288]
[1778823339122,30.79,80477.98,5.7,0.49999,0.00021,24.35288]
[1778823342099,30.79,80472.72,5.7,0.49887,0.00021,24.35119]
[1778823345782,30.8,80471.53,5.7,0.49862,0.00021,24.35078]
[1778823345822,30.8,80471.53,5.7,0.49862,0.00021,24.35078]
[1778823346123,30.8,80471.53,5.7,0.49862,0.00021,24.35078]
[1778823346246,30.8,80471.53,5.7,0.49862,0.00021,24.35078]
[1778823346257,30.8,80471.53,5.7,0.49862,0.00021,24.35078]
[1778823346359,30.8,80471.05,5.7,0.49852,0.00021,24.35062]
[1778823346866,30.8,80471.05,5.7,0.49852,0.00021,24.35062]
[1778823347000,30.8,80459.33,5.7,0.49603,0.00021,24.34603]
[1778823347735,30.8,80459.33,5.7,0.49603,0.00021,24.34603]
[1778823348894,30.8,80455.95,5.7,0.49531,0.00021,24.34454]
[1778823348896,30.8,80455.95,5.7,0.49531,0.00021,24.34454]
[1778823349187,30.8,80455.95,5.7,0.49531,0.00021,24.34454]
[1778823350186,30.8,80454.06,5.7,0.49491,0.00021,24.34366]
[1778823350234,30.8,80454.06,5.7,0.49491,0.00021,24.34366]
[1778823350905,30.81,80452.79,5.7,0.49465,0.00021,24.34307]
[1778823350909,30.81,80452.79,5.7,0.49465,0.00021,24.34307]
[1778823351330,30.81,80452.79,5.7,0.49465,0.00021,24.34307]
[1778823352595,30.81,80451.1,5.7,0.49429,0.00021,24.34225]
[1778823354014,30.81,80451.99,5.7,0.49448,0.00021,24.34268]
[1778823354035,30.81,80451.99,5.7,0.49448,0.00021,24.34268]
[1778823354098,30.81,80451.99,5.7,0.49448,0.00021,24.34268]
[1778823354099,30.81,80451.99,5.7,0.49448,0.00021,24.34268]
[1778823354161,30.81,80451.99,5.7,0.49448,0.00021,24.34268]
[1778823354192,30.81,80451.99,5.7,0.49448,0.00021,24.34268]
[1778823356138,30.81,80445.29,5.7,0.49306,0.00021,24.3393]
[1778823356545,30.81,80445.29,5.7,0.49306,0.00021,24.3393]
[1778823357593,30.81,80443.7,5.7,0.49272,0.00021,24.33846]
[1778823357699,30.81,80443.7,5.7,0.49272,0.00021,24.33846]
[1778823360942,30.82,80441.22,5.7,0.4922,0.00021,24.3371]
[1778823360958,30.82,80441.22,5.7,0.4922,0.00021,24.3371]
[1778823361105,30.82,80441.22,5.7,0.4922,0.00021,24.3371]
[1778823362155,30.82,80441.17,5.7,0.49219,0.00021,24.33707]
[1778823362216,30.82,80441.17,5.7,0.49219,0.00021,24.33707]
[1778823362273,30.82,80441.17,5.7,0.49219,0.00021,24.33707]
[1778823362424,30.82,80441.17,5.7,0.49219,0.00021,24.33707]
[1778823362439,30.82,80438.88,5.7,0.4917,0.00021,24.33578]
[1778823362889,30.82,80430.49,5.7,0.48992,0.00021,24.33075]
[1778823363545,30.82,80430.49,5.7,0.48992,0.00021,24.33075]
[1778823363642,30.82,80430.49,5.7,0.48992,0.00021,24.33075]
[1778823363693,30.82,80430.49,5.7,0.48992,0.00021,24.33075]
[1778823363895,30.82,80425.18,5.7,0.4888,0.00021,24.32731]
[1778823364600,30.82,80425.18,5.7,0.4888,0.00021,24.32731]
[1778823364847,30.82,80425.18,5.7,0.4888,0.00021,24.32731]
[1778823365160,30.82,80425.18,5.7,0.4888,0.00021,24.32731]
[1778823365261,30.82,80430.75,5.7,0.48998,0.00021,24.33091]
[1778823365993,30.82,80430.75,5.7,0.48998,0.00021,24.33091]
[1778823366072,30.82,80430.75,5.7,0.48998,0.00021,24.33091]
[1778823366076,30.82,80430.75,5.7,0.48998,0.00021,24.33091]
[1778823366085,30.82,80430.75,5.7,0.48998,0.00021,24.33091]
[1778823366621,30.83,80428.06,5.7,0.48941,0.00021,24.3292]
[1778823366845,30.83,80428.06,5.7,0.48941,0.00021,24.3292]
[1778823366857,30.83,80428.06,5.7,0.48941,0.00021,24.3292]
[1778823367602,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823367959,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823367974,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823368016,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823368152,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823368208,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823368274,30.83,80430.43,5.7,0.48991,0.00021,24.33071]
[1778823368309,30.84,80438.89,5.7,0.49171,0.00021,24.3358]
[1778823368769,30.84,80438.89,5.7,0.49171,0.00021,24.3358]
[1778823369337,30.84,80438.89,5.7,0.49171,0.00021,24.3358]
[1778823369393,30.84,80451.66,5.7,0.49442,0.00021,24.34254]
[1778823370350,30.84,80451.66,5.7,0.49442,0.00021,24.34254]
[1778823370493,30.84,80452.37,5.7,0.49457,0.00021,24.34288]
[1778823370517,30.84,80452.37,5.7,0.49457,0.00021,24.34288]
[1778823370565,30.84,80452.37,5.7,0.49457,0.00021,24.34288]
[1778823370789,30.84,80452.37,5.7,0.49457,0.00021,24.34288]
[1778823371025,30.84,80452.37,5.7,0.49457,0.00021,24.34288]
[1778823371208,30.84,80452.37,5.7,0.49457,0.00021,24.34288]
[1778823371231,30.84,80434.42,5.7,0.49077,0.00021,24.33318]
[1778823371791,30.84,80434.42,5.7,0.49077,0.00021,24.33318]
[1778823371912,30.84,80434.42,5.7,0.49077,0.00021,24.33318]
[1778823371969,30.84,80434.42,5.7,0.49077,0.00021,24.33318]
[1778823372057,30.84,80434.42,5.7,0.49077,0.00021,24.33318]
[1778823372422,30.84,80434.42,5.7,0.49077,0.00021,24.33318]
[1778823372090,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823372454,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823372574,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823372814,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823372907,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823372952,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823373012,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823373431,30.84,80426.29,5.7,0.48905,0.00021,24.32807]
[1778823373093,30.84,80416.42,5.7,0.48696,0.00021,24.32124]
[1778823373730,30.84,80416.42,5.7,0.48696,0.00021,24.32124]
[1778823373812,30.84,80416.42,5.7,0.48696,0.00021,24.32124]
[1778823373881,30.84,80416.42,5.7,0.48696,0.00021,24.32124]
[1778823374337,30.84,80416.42,5.7,0.48696,0.00021,24.32124]
[1778823374437,30.85,80422.55,5.7,0.48826,0.00021,24.32556]
[1778823376089,30.85,80424.46,5.7,0.48866,0.00021,24.32686]
[1778823376093,30.85,80424.46,5.7,0.48866,0.00021,24.32686]
[1778823376097,30.85,80424.46,5.7,0.48866,0.00021,24.32686]
[1778823376114,30.85,80424.46,5.7,0.48866,0.00021,24.32686]
[1778823376145,30.85,80424.46,5.7,0.48866,0.00021,24.32686]
[1778823376278,30.85,80424.46,5.7,0.48866,0.00021,24.32686]
[1778823376455,30.85,80425.15,5.7,0.48881,0.00021,24.32732]
[1778823376649,30.85,80425.15,5.7,0.48881,0.00021,24.32732]
[1778823377259,30.85,80425.15,5.7,0.48881,0.00021,24.32732]
[1778823377346,30.85,80413.15,5.7,0.48627,0.00021,24.31884]
[1778823377894,30.85,80413.15,5.7,0.48627,0.00021,24.31884]
[1778823378490,30.85,80411.0,5.7,0.48581,0.00021,24.31722]
[1778823378770,30.85,80411.0,5.7,0.48581,0.00021,24.31722]
[1778823378974,30.85,80411.0,5.7,0.48581,0.00021,24.31722]
[1778823378980,30.85,80411.0,5.7,0.48581,0.00021,24.31722]
[1778823379544,30.85,80410.12,5.7,0.48563,0.00021,24.31655]
[1778823380227,30.85,80410.12,5.7,0.48563,0.00021,24.31655]
[1778823381211,30.85,80407.54,5.7,0.48508,0.00021,24.31455]
[1778823381893,30.86,80407.22,5.7,0.48502,0.00021,24.3143]
[1778823384166,30.86,80404.98,5.7,0.48454,0.00021,24.31253]
[1778823385370,30.86,80404.98,5.7,0.48455,0.00021,24.31253]
[1778823385465,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823385630,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823385987,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823386085,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823386258,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823386290,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823386350,30.86,80403.58,5.7,0.48425,0.00021,24.31141]
[1778823386405,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823386722,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823386948,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823387019,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823387149,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823387310,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823387327,30.87,80400.61,5.7,0.48362,0.00021,24.30897]
[1778823387374,30.87,80377.63,5.7,0.47876,0.00021,24.28803]
[1778823388040,30.87,80377.63,5.7,0.47876,0.00021,24.28803]
[1778823388269,30.87,80379.17,5.7,0.47909,0.00021,24.28955]
[1778823388616,30.87,80379.17,5.7,0.47909,0.00021,24.28955]
[1778823390304,30.87,80382.22,5.7,0.47973,0.00021,24.29251]
[1778823390369,30.87,80382.22,5.7,0.47973,0.00021,24.29251]
[1778823390527,30.87,80378.67,5.7,0.47898,0.00021,24.28907]
[1778823390543,30.87,80378.67,5.7,0.47898,0.00021,24.28907]
[1778823390581,30.87,80378.67,5.7,0.47898,0.00021,24.28907]
[1778823391403,30.87,80385.33,5.7,0.48039,0.00021,24.29143]
[1778823392078,30.87,80385.33,5.7,0.48039,0.00021,24.29143]
[1778823392322,30.87,80385.33,5.7,0.48039,0.00021,24.29143]
[1778823392453,30.87,80385.33,5.7,0.48039,0.00021,24.29143]
[1778823392415,30.87,80388.08,5.7,0.48097,0.00021,24.29398]
[1778823393770,30.87,80383.9,5.7,0.48009,0.00021,24.29009]
[1778823394004,30.87,80383.9,5.7,0.48009,0.00021,24.29009]
[1778823394137,30.87,80383.9,5.7,0.48009,0.00021,24.29009]
[1778823394155,30.87,80383.9,5.7,0.48009,0.00021,24.29009]
[1778823394292,30.87,80383.9,5.7,0.48009,0.00021,24.29009]
[1778823394429,30.87,80383.9,5.7,0.48009,0.00021,24.29009]
[1778823394393,30.88,80378.77,5.7,0.479,0.00021,24.28515]
[1778823395628,30.88,80376.26,5.7,0.47847,0.00021,24.28267]
[1778823395655,30.88,80376.26,5.7,0.47847,0.00021,24.28267]
[1778823395823,30.88,80376.26,5.7,0.47847,0.00021,24.28267]
[1778823396035,30.88,80376.26,5.7,0.47847,0.00021,24.28267]
[1778823396060,30.88,80376.26,5.7,0.47847,0.00021,24.28267]
[1778823396131,30.88,80364.45,5.7,0.47598,0.00021,24.27041]
[1778823396559,30.88,80364.45,5.7,0.47598,0.00021,24.27041]
[1778823397732,30.9,80363.04,5.7,0.4757,0.00021,24.26895]
[1778823397803,30.9,80363.04,5.7,0.4757,0.00021,24.26895]
[1778823398145,30.9,80363.04,5.7,0.4757,0.00021,24.26895]
[1778823398924,30.92,80363.72,5.7,0.47586,0.00021,24.26976]
[1778823400215,30.93,80364.0,5.7,0.47594,0.00021,24.27014]
[1778823403182,30.97,80369.0,5.7,0.47703,0.00021,24.27557]
[1778823403292,30.97,80369.0,5.7,0.47703,0.00021,24.27557]
[1778823403511,30.98,80372.51,5.7,0.47779,0.00021,24.27924]
[1778823403554,30.98,80372.51,5.7,0.47779,0.00021,24.27924]
[1778823404186,30.99,80384.28,5.7,0.48028,0.00021,24.29079]
[1778823406049,31.01,80386.9,5.7,0.48085,0.00021,24.29327]
[1778823406080,31.01,80386.9,5.7,0.48085,0.00021,24.29327]
[1778823406100,31.01,80386.9,5.7,0.48085,0.00021,24.29327]
[1778823406134,31.01,80386.9,5.7,0.48085,0.00021,24.29327]
[1778823406134,31.01,80386.9,5.7,0.48085,0.00021,24.29327]
[1778823406271,31.03,80395.11,5.7,0.48259,0.00021,24.30063]
[1778823407157,31.03,80395.11,5.7,0.48259,0.00021,24.30063]
[1778823407598,31.03,80398.01,5.7,0.48321,0.00021,24.3031]
[1778823407662,31.03,80398.01,5.7,0.48321,0.00021,24.3031]
[1778823407935,31.03,80398.01,5.7,0.48321,0.00021,24.3031]
[1778823408044,31.03,80398.01,5.7,0.48321,0.00021,24.3031]
[1778823410648,31.03,80400.14,5.7,0.48366,0.00021,24.30489]
[1778823411023,31.03,80400.14,5.7,0.48366,0.00021,24.30489]
[1778823411178,31.03,80400.14,5.7,0.48366,0.00021,24.30489]
[1778823412678,31.03,80396.48,5.7,0.48289,0.00021,24.30182]
[1778823413025,31.03,80396.48,5.7,0.48289,0.00021,24.30182]
[1778823413251,31.04,80401.82,5.7,0.48402,0.00021,24.30628]
[1778823414824,31.04,80405.7,5.7,0.48483,0.00021,24.3094]
[1778823415286,31.04,80405.7,5.7,0.48483,0.00021,24.3094]
[1778823415338,31.04,80405.7,5.7,0.48483,0.00021,24.3094]
[1778823415437,31.04,80405.7,5.7,0.48483,0.00021,24.3094]
[1778823415560,31.04,80402.54,5.7,0.48417,0.00021,24.30687]
[1778823415709,31.04,80402.54,5.7,0.48417,0.00021,24.30687]
[1778823415776,31.04,80402.54,5.7,0.48417,0.00021,24.30687]
[1778823415843,31.04,80402.54,5.7,0.48417,0.00021,24.30687]
[1778823416272,31.05,80394.55,5.7,0.4825,0.00021,24.3002]
[1778823416850,31.05,80394.55,5.7,0.4825,0.00021,24.3002]
[1778823416992,31.05,80394.55,5.7,0.4825,0.00021,24.3002]
[1778823417124,31.05,80394.55,5.7,0.4825,0.00021,24.3002]
[1778823417850,31.05,80391.43,5.7,0.48184,0.00021,24.29746]
[1778823420400,31.05,80387.63,5.7,0.48104,0.00021,24.29405]
[1778823420477,31.05,80386.22,5.7,0.48075,0.00021,24.29276]
[1778823420795,31.05,80386.22,5.7,0.48075,0.00021,24.29276]
[1778823420903,31.05,80386.22,5.7,0.48075,0.00021,24.29276]
[1778823421295,31.05,80386.22,5.7,0.48075,0.00021,24.29276]
[1778823421307,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823421672,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823421798,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823421815,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823422105,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823422153,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823422366,31.05,80375.18,5.7,0.47842,0.00021,24.28218]
[1778823422414,31.07,80366.68,5.7,0.47665,0.00021,24.2735]
[1778823423124,31.07,80366.68,5.7,0.47665,0.00021,24.2735]
[1778823423292,31.07,80366.68,5.7,0.47665,0.00021,24.2735]
[1778823424130,31.08,80366.44,5.7,0.47661,0.00021,24.2733]
[1778823424190,31.08,80366.44,5.7,0.47661,0.00021,24.2733]
[1778823424279,31.08,80366.44,5.7,0.47661,0.00021,24.2733]
[1778823424310,31.08,80366.44,5.7,0.47661,0.00021,24.2733]
[1778823425141,31.09,80365.55,5.7,0.47644,0.00021,24.27241]
[1778823425207,31.09,80365.55,5.7,0.47644,0.00021,24.27241]
[1778823428794,31.1,80362.26,5.7,0.47575,0.00021,24.26891]
[1778823428869,31.1,80362.26,5.7,0.47575,0.00021,24.26891]
[1778823428908,31.1,80362.26,5.7,0.47575,0.00021,24.26891]
[1778823429193,31.1,80362.26,5.7,0.47575,0.00021,24.26891]
[1778823429365,31.1,80368.92,5.7,0.47715,0.00021,24.27597]
[1778823430293,31.1,80368.92,5.7,0.47715,0.00021,24.27597]
[1778823430495,31.1,80368.92,5.7,0.47715,0.00021,24.27597]
[1778823430372,31.1,80375.33,5.7,0.4785,0.00021,24.28247]
[1778823430967,31.1,80375.33,5.7,0.4785,0.00021,24.28247]
[1778823431468,31.1,80375.33,5.7,0.4785,0.00021,24.28247]
[1778823431379,31.1,80382.52,5.7,0.48001,0.00021,24.28944]
[1778823431562,31.1,80382.52,5.7,0.48001,0.00021,24.28944]
[1778823434095,31.11,80383.48,5.7,0.48022,0.00021,24.29036]
[1778823434747,31.11,80382.63,5.7,0.48004,0.00021,24.28956]
[1778823434762,31.11,80382.63,5.7,0.48004,0.00021,24.28956]
[1778823434805,31.11,80382.63,5.7,0.48004,0.00021,24.28956]
[1778823434868,31.11,80382.63,5.7,0.48004,0.00021,24.28956]
[1778823434982,31.11,80382.63,5.7,0.48004,0.00021,24.28956]
[1778823435297,31.11,80382.63,5.7,0.48004,0.00021,24.28956]
[1778823435408,31.11,80374.85,5.7,0.47841,0.00021,24.28202]
[1778823436131,31.11,80374.85,5.7,0.47841,0.00021,24.28202]
[1778823436415,31.11,80367.26,5.7,0.47681,0.00021,24.27428]
[1778823437558,31.12,80366.73,5.7,0.47672,0.00021,24.27377]
[1778823438416,31.12,80366.73,5.7,0.47672,0.00021,24.27377]
[1778823438503,31.12,80366.73,5.7,0.47672,0.00021,24.27377]
[1778823438695,31.13,80367.38,5.7,0.47686,0.00021,24.27449]
[1778823439437,31.14,80360.05,5.7,0.47533,0.00021,24.26666]
[1778823440248,31.14,80360.05,5.7,0.47533,0.00021,24.26666]
[1778823440373,31.14,80360.05,5.7,0.47533,0.00021,24.26666]
[1778823440495,31.14,80360.05,5.7,0.47533,0.00021,24.26666]
[1778823440444,31.15,80350.57,5.7,0.47336,0.00021,24.25607]
[1778823440687,31.15,80350.57,5.7,0.47336,0.00021,24.25607]
[1778823441311,31.15,80350.57,5.7,0.47336,0.00021,24.25607]
[1778823441664,31.15,80348.01,5.7,0.47282,0.00021,24.25309]
[1778823441941,31.15,80348.01,5.7,0.47282,0.00021,24.25309]
[1778823442189,31.15,80348.01,5.7,0.47282,0.00021,24.25309]
[1778823442257,31.15,80348.01,5.7,0.47282,0.00021,24.25309]
[1778823442383,31.15,80348.01,5.7,0.47282,0.00021,24.25309]
[1778823442458,31.15,80333.87,5.7,0.46986,0.00021,24.23585]
[1778823443020,31.15,80333.87,5.7,0.46986,0.00021,24.23585]
[1778823443261,31.15,80333.87,5.7,0.46986,0.00021,24.23585]
[1778823443406,31.15,80333.87,5.7,0.46986,0.00021,24.23585]
[1778823443443,31.15,80333.87,5.7,0.46986,0.00021,24.23585]
[1778823443467,31.15,80335.37,5.7,0.47017,0.00021,24.23775]
[1778823443706,31.15,80335.37,5.7,0.47017,0.00021,24.23775]
[1778823443792,31.15,80335.37,5.7,0.47017,0.00021,24.23775]
[1778823443846,31.15,80335.37,5.7,0.47017,0.00021,24.23775]
[1778823443854,31.15,80335.37,5.7,0.47017,0.00021,24.23775]
[1778823444422,31.15,80335.37,5.7,0.47017,0.00021,24.23775]
[1778823447110,31.16,80338.22,5.7,0.47078,0.00021,24.24133]
[1778823447443,31.16,80338.22,5.7,0.47078,0.00021,24.24133]
[1778823447901,31.16,80335.32,5.7,0.47017,0.00021,24.23772]
[1778823448056,31.16,80335.32,5.7,0.47017,0.00021,24.23772]
[1778823448077,31.16,80335.32,5.7,0.47017,0.00021,24.23772]
[1778823448510,31.16,80341.45,5.7,0.47146,0.00021,24.24531]
[1778823448549,31.16,80341.45,5.7,0.47146,0.00021,24.24531]
[1778823448950,31.16,80341.45,5.7,0.47146,0.00021,24.24531]
[1778823449064,31.16,80341.45,5.7,0.47146,0.00021,24.24531]
[1778823449933,31.18,80343.48,5.7,0.4719,0.00021,24.24783]
[1778823451212,31.19,80339.83,5.8,0.47115,0.00021,24.24347]
[1778823453335,31.2,80338.7,5.8,0.47093,0.00021,24.23813]
[1778823453738,31.2,80341.73,5.8,0.47156,0.00021,24.24184]
[1778823453764,31.2,80341.73,5.8,0.47156,0.00021,24.24184]
[1778823457106,31.21,80338.06,5.8,0.4708,0.00021,24.23736]
[1778823457620,31.21,80337.3,5.8,0.47064,0.00021,24.23643]
[1778823457650,31.21,80337.3,5.8,0.47064,0.00021,24.23643]
[1778823457956,31.21,80337.3,5.8,0.47064,0.00021,24.23643]
[1778823458529,31.21,80337.3,5.8,0.47064,0.00021,24.23643]
[1778823458042,31.22,80334.88,5.8,0.47015,0.00021,24.23347]
[1778823458772,31.22,80334.88,5.8,0.47015,0.00021,24.23347]
[1778823459409,31.22,80334.88,5.8,0.47015,0.00021,24.23347]
[1778823460730,31.22,80328.21,5.8,0.46876,0.00021,24.22497]
[1778823461915,31.23,80326.59,5.8,0.46842,0.00021,24.22287]
[1778823462958,31.23,80326.04,5.8,0.46831,0.00021,24.22216]
[1778823465072,31.23,80326.62,5.8,0.46843,0.00021,24.22293]
[1778823465393,31.23,80327.63,5.8,0.46865,0.00021,24.22427]
[1778823466969,31.23,80329.78,5.8,0.4691,0.00021,24.22705]
[1778823466974,31.23,80329.78,5.8,0.4691,0.00021,24.22705]
[1778823467009,31.23,80329.78,5.8,0.4691,0.00021,24.22705]
[1778823467378,31.25,80328.9,5.8,0.46893,0.00021,24.226]
[1778823468830,31.25,80327.46,5.8,0.46863,0.00021,24.22413]
[1778823469377,31.25,80327.46,5.8,0.46863,0.00021,24.22413]
[1778823469933,31.27,80325.84,5.8,0.46832,0.00021,24.22214]
[1778823470264,31.27,80325.84,5.8,0.46832,0.00021,24.22214]
[1778823471438,31.27,80324.49,5.8,0.46804,0.00021,24.22037]
[1778823471466,31.27,80317.36,5.8,0.46655,0.00021,24.21078]
[1778823476529,31.27,80315.61,5.8,0.46619,0.00021,24.20841]
[1778823479158,31.28,80318.36,5.8,0.46677,0.00021,24.2122]
[1778823479190,31.28,80318.36,5.8,0.46677,0.00021,24.2122]
[1778823479500,31.29,80322.37,5.8,0.46762,0.00021,24.21768]
[1778823480829,31.29,80326.02,5.8,0.46838,0.00021,24.2225]
[1778823480855,31.33,80327.7,5.8,0.46878,0.00021,24.22494]
[1778823481981,31.33,80327.7,5.8,0.46878,0.00021,24.22494]
[1778823482552,31.34,80322.67,5.8,0.46776,0.00021,24.21844]
[1778823483912,31.37,80329.02,5.8,0.46912,0.00021,24.22694]
[1778823485526,31.37,80329.02,5.8,0.46912,0.00021,24.22694]
[1778823485552,31.37,80329.02,5.8,0.46912,0.00021,24.22694]
[1778823485806,31.37,80329.59,5.8,0.46924,0.00021,24.22767]
[1778823485822,31.37,80329.59,5.8,0.46924,0.00021,24.22767]
[1778823485911,31.37,80329.59,5.8,0.46924,0.00021,24.22767]
[1778823485972,31.37,80329.59,5.8,0.46924,0.00021,24.22767]
[1778823486375,31.39,80335.01,5.8,0.47039,0.00021,24.23461]
[1778823486996,31.39,80335.01,5.8,0.47039,0.00021,24.23461]
[1778823487041,31.39,80335.01,5.8,0.47039,0.00021,24.23461]
[1778823487069,31.39,80335.01,5.8,0.47039,0.00021,24.23461]
[1778823487077,31.4,80341.76,5.8,0.4718,0.00021,24.24288]
[1778823487945,31.4,80334.07,5.8,0.4702,0.00021,24.23348]
[1778823488921,31.4,80334.07,5.8,0.4702,0.00021,24.23348]
[1778823489136,31.4,80334.07,5.8,0.4702,0.00021,24.23348]
[1778823489237,31.4,80327.53,5.8,0.46885,0.00021,24.22518]
[1778823491962,31.42,80329.08,5.8,0.46919,0.00021,24.22726]
[1778823492001,31.42,80330.63,5.8,0.46951,0.00021,24.22926]
[1778823494226,31.44,80332.06,5.8,0.46984,0.00021,24.23119]
[1778823494375,31.44,80332.06,5.8,0.46984,0.00021,24.23119]
[1778823494437,31.44,80332.06,5.8,0.46984,0.00021,24.23119]
[1778823494532,31.44,80332.06,5.8,0.46984,0.00021,24.23119]
[1778823495258,31.46,80332.42,5.8,0.46994,0.00021,24.23176]
[1778823495334,31.46,80341.93,5.8,0.47191,0.00021,24.24341]
[1778823495842,31.46,80347.83,5.8,0.47314,0.00021,24.25033]
[1778823496959,31.46,80347.83,5.8,0.47314,0.00021,24.25033]
[1778823500398,31.46,80349.44,5.8,0.47347,0.00021,24.25219]
[1778823500411,31.46,80349.44,5.8,0.47347,0.00021,24.25219]
[1778823500884,31.47,80350.58,5.8,0.47371,0.00021,24.2535]
[1778823501601,31.47,80350.58,5.8,0.47371,0.00021,24.2535]
[1778823502307,31.47,80350.29,5.8,0.47365,0.00021,24.25318]
[1778823502328,31.47,80350.29,5.8,0.47365,0.00021,24.25318]
[1778823503899,31.47,80340.53,5.8,0.47163,0.00021,24.24178]
[1778823505011,31.47,80340.53,5.8,0.47163,0.00021,24.24178]
[1778823506236,31.47,80342.21,5.8,0.47198,0.00021,24.24379]
[1778823509314,31.47,80343.54,5.8,0.47226,0.00021,24.24537]
[1778823511143,31.47,80346.15,5.8,0.4728,0.00021,24.24844]
[1778823513387,31.47,80345.29,5.8,0.47262,0.00021,24.24341]
[1778823513453,31.47,80345.29,5.8,0.47262,0.00021,24.24341]
[1778823513524,31.47,80345.29,5.8,0.47262,0.00021,24.24341]
[1778823513590,31.48,80345.83,5.8,0.47273,0.00021,24.24405]
[1778823514246,31.48,80345.83,5.8,0.47273,0.00021,24.24405]
[1778823514253,31.48,80345.83,5.8,0.47273,0.00021,24.24405]
[1778823514296,31.48,80345.83,5.8,0.47273,0.00021,24.24405]
[1778823514413,31.48,80337.7,5.8,0.47105,0.00021,24.23435]
[1778823514813,31.48,80337.7,5.8,0.47105,0.00021,24.23435]
[1778823514953,31.48,80337.7,5.8,0.47105,0.00021,24.23435]
[1778823515291,31.48,80337.7,5.8,0.47105,0.00021,24.23435]
[1778823516990,31.48,80345.77,5.8,0.47272,0.00021,24.24398]
[1778823520736,31.48,80347.16,5.8,0.47301,0.00021,24.24561]
[1778823523209,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823523229,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823523254,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823523269,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823523318,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823523326,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823523618,31.48,80350.9,5.8,0.47379,0.00021,24.2499]
[1778823524292,31.48,80351.81,5.8,0.47398,0.00021,24.25093]
[1778823524515,31.48,80351.81,5.8,0.47398,0.00021,24.25093]
[1778823524616,31.48,80357.43,5.8,0.47515,0.00021,24.25716]
[1778823525611,31.48,80357.43,5.8,0.47515,0.00021,24.25716]
[1778823525976,31.48,80360.13,5.8,0.47571,0.00021,24.26008]
[1778823526006,31.48,80360.13,5.8,0.47571,0.00021,24.26008]
[1778823526041,31.48,80360.13,5.8,0.47571,0.00021,24.26008]
[1778823526793,31.48,80359.39,5.8,0.47555,0.00021,24.25929]
[1778823527896,31.48,80356.47,5.8,0.47495,0.00021,24.25612]
[1778823529846,31.48,80358.46,5.8,0.47536,0.00021,24.25829]
[1778823530435,31.48,80358.46,5.8,0.47536,0.00021,24.25829]
[1778823532315,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532322,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532352,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532364,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532364,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532376,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532415,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532542,31.49,80353.48,5.8,0.47433,0.00021,24.25282]
[1778823532815,31.49,80353.29,5.8,0.47429,0.00021,24.25262]
[1778823533437,31.49,80364.51,5.8,0.47662,0.00021,24.26474]
[1778823534181,31.49,80376.3,5.8,0.47907,0.00021,24.27659]
[1778823540402,31.49,80373.99,5.8,0.4786,0.00021,24.27436]
[1778823546455,31.5,80375.89,5.8,0.479,0.00021,24.27622]
[1778823546470,31.5,80375.89,5.8,0.479,0.00021,24.27622]
[1778823546498,31.5,80375.89,5.8,0.479,0.00021,24.27622]
[1778823546564,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823546707,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823547076,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823547134,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823547155,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823547453,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823547637,31.5,80378.24,5.8,0.47948,0.00021,24.27848]
[1778823547514,31.5,80383.41,5.8,0.48056,0.00021,24.28332]
[1778823547885,31.5,80383.41,5.8,0.48056,0.00021,24.28332]
[1778823548082,31.5,80383.41,5.8,0.48056,0.00021,24.28332]
[1778823548207,31.5,80390.32,5.8,0.48199,0.00021,24.28952]
[1778823549175,31.5,80390.32,5.8,0.48199,0.00021,24.28952]
[1778823549597,31.5,80390.32,5.8,0.48199,0.00021,24.28952]
[1778823550951,31.5,80398.29,5.8,0.48365,0.00021,24.29627]
[1778823550995,31.5,80398.29,5.8,0.48365,0.00021,24.29627]
[1778823551332,31.5,80398.29,5.8,0.48365,0.00021,24.29627]
[1778823551493,31.5,80398.29,5.8,0.48365,0.00021,24.29627]
[1778823552046,31.5,80400.08,5.8,0.48402,0.00021,24.29773]
[1778823552246,31.5,80400.08,5.8,0.48402,0.00021,24.29773]
[1778823552304,31.5,80397.57,5.8,0.4835,0.00021,24.29567]
[1778823554251,31.5,80391.88,5.8,0.48232,0.00021,24.29087]
[1778823555238,31.5,80391.88,5.8,0.48232,0.00021,24.29087]
[1778823556164,31.5,80392.16,5.8,0.48238,0.00021,24.29111]
[1778823556265,31.5,80395.32,5.8,0.48303,0.00021,24.2938]
[1778823556701,31.5,80395.32,5.8,0.48303,0.00021,24.2938]
[1778823558739,31.5,80399.0,5.8,0.4838,0.00021,24.29685]
[1778823560293,31.5,80408.42,5.8,0.48575,0.00021,24.30425]
[1778823561093,31.5,80408.42,5.8,0.48575,0.00021,24.30425]
[1778823561147,31.5,80408.42,5.8,0.48575,0.00021,24.30425]
[1778823561192,31.5,80408.42,5.8,0.48575,0.00021,24.30425]
[1778823561241,31.5,80408.42,5.8,0.48575,0.00021,24.30425]
[1778823561347,31.5,80408.42,5.8,0.48575,0.00021,24.30425]
[1778823561428,31.5,80415.31,5.8,0.48718,0.00021,24.30929]
[1778823561953,31.5,80415.31,5.8,0.48718,0.00021,24.30929]
[1778823561997,31.5,80415.31,5.8,0.48718,0.00021,24.30929]
[1778823562048,31.5,80415.31,5.8,0.48718,0.00021,24.30929]
[1778823562333,31.5,80415.31,5.8,0.48718,0.00021,24.30929]
[1778823563000,31.5,80417.59,5.8,0.48766,0.00021,24.31089]
[1778823564324,31.5,80415.19,5.8,0.48716,0.00021,24.30921]
[1778823565757,31.5,80409.83,5.8,0.48605,0.00021,24.30531]
[1778823566156,31.5,80409.83,5.8,0.48605,0.00021,24.30531]
[1778823566335,31.5,80401.88,5.8,0.4844,0.00021,24.29918]
[1778823567242,31.5,80401.88,5.8,0.4844,0.00021,24.29918]
[1778823567342,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568141,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568183,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568193,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568193,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568360,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568409,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568522,31.51,80400.98,5.8,0.48421,0.00021,24.29846]
[1778823568589,31.51,80388.53,5.8,0.48163,0.00021,24.28795]
[1778823569150,31.51,80388.53,5.8,0.48163,0.00021,24.28795]
[1778823569197,31.51,80388.53,5.8,0.48163,0.00021,24.28795]
[1778823569524,31.51,80388.53,5.8,0.48163,0.00021,24.28795]
[1778823569554,31.51,80379.12,5.8,0.47967,0.00021,24.27934]
[1778823570364,31.51,80369.16,5.8,0.47761,0.00021,24.26958]
[1778823571754,31.51,80366.05,5.8,0.47696,0.00021,24.26237]
[1778823571779,31.51,80366.05,5.8,0.47696,0.00021,24.26237]
[1778823571871,31.51,80366.05,5.8,0.47696,0.00021,24.26237]
[1778823572177,31.51,80366.05,5.8,0.47696,0.00021,24.26237]
[1778823572317,31.51,80366.05,5.8,0.47696,0.00021,24.26237]
[1778823572335,31.51,80366.05,5.8,0.47696,0.00021,24.26237]
[1778823572378,31.51,80378.54,5.8,0.47955,0.00021,24.27475]
[1778823572796,31.51,80378.54,5.8,0.47955,0.00021,24.27475]
[1778823572824,31.51,80378.54,5.8,0.47955,0.00021,24.27475]
[1778823573585,31.51,80378.54,5.8,0.47955,0.00021,24.27475]
[1778823573649,31.51,80378.54,5.8,0.47955,0.00021,24.27475]
[1778823573658,31.51,80388.0,5.8,0.48151,0.00021,24.28345]
[1778823573770,31.51,80388.0,5.8,0.48151,0.00021,24.28345]
[1778823574174,31.51,80388.0,5.8,0.48151,0.00021,24.28345]
[1778823575987,31.51,80387.68,5.8,0.48145,0.00021,24.28317]
[1778823575994,31.51,80387.68,5.8,0.48145,0.00021,24.28317]
[1778823576406,31.51,80393.84,5.8,0.48273,0.00021,24.28854]
[1778823577062,31.51,80393.84,5.8,0.48273,0.00021,24.28854]
[1778823577502,31.51,80393.84,5.8,0.48273,0.00021,24.28854]
[1778823577514,31.51,80393.84,5.8,0.48273,0.00021,24.28854]
[1778823577524,31.51,80399.84,5.8,0.48397,0.00021,24.29352]
[1778823577728,31.51,80399.84,5.8,0.48397,0.00021,24.29352]
[1778823577948,31.51,80399.84,5.8,0.48397,0.00021,24.29352]
[1778823578084,31.51,80399.84,5.8,0.48397,0.00021,24.29352]
[1778823578420,31.51,80409.02,5.8,0.48588,0.00021,24.30068]
[1778823579526,31.51,80417.66,5.8,0.48767,0.00021,24.30692]
[1778823580802,31.51,80414.7,5.8,0.48706,0.00021,24.30484]
[1778823581195,31.51,80414.7,5.8,0.48706,0.00021,24.30484]
[1778823581285,31.51,80414.7,5.8,0.48706,0.00021,24.30484]
[1778823582521,31.51,80411.15,5.8,0.48632,0.00021,24.30227]
[1778823582657,31.51,80411.15,5.8,0.48632,0.00021,24.30227]
[1778823583117,31.51,80410.63,5.8,0.48622,0.00021,24.30189]
[1778823586585,31.51,80409.82,5.8,0.48605,0.00021,24.30129]
[1778823588612,31.52,80410.46,5.8,0.48618,0.00021,24.30176]
[1778823590316,31.52,80415.63,5.8,0.48726,0.00021,24.30551]
[1778823590353,31.52,80415.63,5.8,0.48726,0.00021,24.30551]
[1778823591319,31.52,80418.82,5.8,0.48792,0.00021,24.30773]
[1778823592491,31.52,80419.68,5.8,0.4881,0.00021,24.30831]
[1778823592570,31.52,80419.68,5.8,0.4881,0.00021,24.30831]
[1778823594927,31.52,80415.91,5.8,0.48732,0.00021,24.30571]
[1778823595539,31.52,80410.52,5.8,0.4862,0.00021,24.30181]
[1778823597724,31.52,80408.65,5.8,0.48581,0.00021,24.30042]
[1778823600637,31.52,80408.13,5.8,0.4857,0.00021,24.30003]
[1778823601581,31.52,80399.98,5.8,0.48401,0.00021,24.29365]
[1778823603589,31.52,80397.54,5.8,0.48351,0.00021,24.29166]
[1778823603648,31.52,80397.54,5.8,0.48351,0.00021,24.29166]
[1778823603595,31.52,80394.69,5.8,0.48292,0.00021,24.28929]
[1778823606356,31.53,80392.4,5.8,0.48244,0.00021,24.28734]
[1778823608502,31.53,80389.26,5.8,0.48179,0.00021,24.28462]
[1778823608630,31.53,80382.67,5.8,0.48043,0.00021,24.27868]
[1778823609584,31.53,80382.67,5.8,0.48043,0.00021,24.27868]
[1778823609637,31.53,80371.78,5.8,0.47817,0.00021,24.26825]
[1778823610107,31.53,80371.78,5.8,0.47817,0.00021,24.26825]
[1778823610292,31.53,80371.78,5.8,0.47817,0.00021,24.26825]
[1778823610329,31.53,80371.78,5.8,0.47817,0.00021,24.26825]
[1778823610644,31.53,80364.49,5.8,0.47666,0.00021,24.26084]
[1778823611055,31.53,80364.49,5.8,0.47666,0.00021,24.26084]
[1778823611241,31.53,80364.49,5.8,0.47666,0.00021,24.26084]
[1778823611651,31.53,80358.11,5.8,0.47534,0.00021,24.25406]
[1778823612890,31.53,80355.73,5.8,0.47484,0.00021,24.25147]
[1778823613831,31.53,80354.06,5.8,0.4745,0.00021,24.24962]
[1778823615671,31.53,80353.95,5.8,0.47447,0.00021,24.2495]
[1778823615679,31.53,80352.63,5.8,0.4742,0.00021,24.24803]
[1778823615746,31.53,80352.63,5.8,0.4742,0.00021,24.24803]
[1778823616686,31.53,80344.83,5.8,0.47258,0.00021,24.2391]
[1778823616828,31.53,80344.83,5.8,0.47258,0.00021,24.2391]
[1778823617059,31.53,80344.83,5.8,0.47258,0.00021,24.2391]
[1778823617922,31.53,80342.71,5.8,0.47214,0.00021,24.23661]
[1778823618700,31.53,80342.44,5.8,0.47209,0.00021,24.23628]
[1778823619203,31.53,80342.44,5.8,0.47209,0.00021,24.23628]
[1778823619849,31.53,80345.64,5.8,0.47275,0.00021,24.24004]
[1778823619863,31.53,80345.64,5.8,0.47275,0.00021,24.24004]
[1778823619872,31.53,80345.64,5.8,0.47275,0.00021,24.24004]
[1778823619898,31.53,80345.64,5.8,0.47275,0.00021,24.24004]
[1778823620714,31.53,80352.25,5.8,0.47412,0.00021,24.2476]
[1778823626701,31.53,80354.32,5.8,0.47455,0.00021,24.24991]
[1778823634231,31.53,80354.47,5.8,0.47458,0.00021,24.24605]
[1778823634243,31.53,80354.47,5.8,0.47458,0.00021,24.24605]
[1778823636037,31.53,80365.05,5.8,0.47677,0.00021,24.2574]
[1778823638048,31.53,80366.38,5.8,0.47705,0.00021,24.25877]
[1778823638167,31.53,80366.38,5.8,0.47705,0.00021,24.25877]
[1778823638293,31.53,80366.38,5.8,0.47705,0.00021,24.25877]
[1778823638840,31.53,80373.12,5.8,0.47845,0.00021,24.26556]
[1778823640292,31.53,80373.12,5.8,0.47845,0.00021,24.26556]
[1778823641580,31.53,80370.15,5.8,0.47783,0.00021,24.2626]
[1778823642292,31.53,80367.7,5.8,0.47732,0.00021,24.26012]
[1778823644107,31.53,80376.48,5.8,0.47914,0.00021,24.26882]
[1778823648040,31.53,80378.29,5.8,0.47951,0.00021,24.27055]
[1778823649868,31.53,80380.45,5.8,0.47996,0.00021,24.27258]
[1778823649871,31.53,80380.45,5.8,0.47996,0.00021,24.27258]
[1778823649875,31.53,80380.45,5.8,0.47996,0.00021,24.27258]
[1778823649939,31.53,80380.45,5.8,0.47996,0.00021,24.27258]
[1778823650216,31.53,80380.79,5.8,0.48003,0.00021,24.2729]
[1778823651879,31.53,80382.97,5.8,0.48048,0.00021,24.27492]
[1778823653682,31.53,80383.62,5.8,0.48062,0.00021,24.27552]
[1778823653733,31.53,80383.62,5.8,0.48062,0.00021,24.27552]
[1778823654300,31.53,80384.49,5.8,0.4808,0.00021,24.27631]
[1778823654343,31.53,80384.49,5.8,0.4808,0.00021,24.27631]
[1778823654722,31.53,80378.43,5.8,0.47954,0.00021,24.27068]
[1778823655281,31.53,80369.75,5.8,0.47774,0.00021,24.26218]
[1778823659117,31.53,80373.16,5.8,0.47845,0.00021,24.26558]
[1778823659314,31.53,80373.16,5.8,0.47845,0.00021,24.26558]
[1778823660422,31.53,80374.92,5.8,0.47881,0.00021,24.2673]
[1778823662992,31.52,80377.16,5.8,0.47928,0.00021,24.26946]
[1778823665569,31.52,80371.22,5.8,0.47804,0.00021,24.26365]
[1778823665593,31.52,80371.22,5.8,0.47804,0.00021,24.26365]
[1778823665631,31.52,80371.22,5.8,0.47804,0.00021,24.26365]
[1778823665767,31.52,80371.22,5.8,0.47804,0.00021,24.26365]
[1778823666038,31.52,80360.95,5.8,0.47591,0.00021,24.25305]
[1778823667494,31.52,80360.95,5.8,0.47591,0.00021,24.25305]
[1778823667510,31.52,80360.95,5.8,0.47591,0.00021,24.25305]
[1778823669059,31.52,80366.66,5.8,0.4771,0.00021,24.25902]
[1778823670897,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823670918,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823671122,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823671183,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823671341,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823671372,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823671382,31.52,80370.08,5.8,0.47781,0.00021,24.2625]
[1778823671475,31.52,80376.5,5.8,0.47914,0.00021,24.26882]
[1778823672300,31.52,80376.5,5.8,0.47914,0.00021,24.26882]
[1778823672570,31.52,80376.5,5.8,0.47914,0.00021,24.26882]
[1778823672665,31.52,80390.8,5.8,0.4821,0.00021,24.28192]
[1778823673244,31.52,80390.8,5.8,0.4821,0.00021,24.28192]
[1778823673430,31.52,80396.4,5.8,0.48327,0.00021,24.28669]
[1778823674085,31.52,80396.4,5.8,0.48327,0.00021,24.28669]
[1778823675049,31.52,80397.71,5.8,0.48354,0.00021,24.28777]
[1778823676878,31.52,80398.74,5.8,0.48375,0.00021,24.28862]
[1778823677207,31.52,80398.74,5.8,0.48375,0.00021,24.28862]
[1778823678232,31.52,80402.61,5.8,0.48456,0.00021,24.29173]
[1778823681824,31.53,80407.61,5.8,0.4856,0.00021,24.29561]
[1778823682010,31.53,80407.61,5.8,0.4856,0.00021,24.29561]
[1778823683157,31.53,80413.13,5.8,0.48674,0.00021,24.2997]
[1778823686751,31.53,80412.99,5.8,0.48671,0.00021,24.2996]
[1778823686763,31.53,80412.99,5.8,0.48671,0.00021,24.2996]
[1778823692221,31.53,80404.01,5.8,0.48485,0.00021,24.28881]
[1778823694190,31.53,80403.23,5.8,0.48469,0.00021,24.2882]
[1778823696448,31.53,80397.47,5.8,0.48349,0.00021,24.28356]
[1778823696526,31.53,80397.47,5.8,0.48349,0.00021,24.28356]
[1778823696575,31.53,80393.39,5.8,0.48265,0.00021,24.28014]
[1778823697293,31.53,80393.39,5.8,0.48265,0.00021,24.28014]
[1778823697685,31.53,80393.39,5.8,0.48265,0.00021,24.28014]
[1778823697753,31.54,80387.31,5.8,0.48139,0.00021,24.27484]
[1778823698263,31.54,80381.29,5.8,0.48014,0.00021,24.26936]
[1778823703298,31.53,80381.72,5.8,0.48023,0.00021,24.26975]
[1778823707096,31.53,80382.58,5.8,0.4804,0.00021,24.27055]
[1778823708132,31.53,80382.71,5.8,0.48043,0.00021,24.27067]
[1778823713368,31.54,80384.87,5.8,0.48088,0.00021,24.27266]
[1778823713928,31.54,80384.87,5.8,0.48088,0.00021,24.27266]
[1778823714375,31.54,80383.41,5.8,0.48058,0.00021,24.27133]
[1778823718085,31.54,80385.38,5.8,0.48099,0.00021,24.27313]
[1778823720726,31.54,80387.48,5.8,0.48143,0.00021,24.27502]
[1778823720773,31.54,80387.48,5.8,0.48143,0.00021,24.27502]
[1778823721764,31.55,80386.73,5.8,0.48128,0.00021,24.27435]
[1778823721850,31.55,80386.73,5.8,0.48128,0.00021,24.27435]
[1778823723563,31.55,80382.78,5.8,0.48046,0.00021,24.27077]
[1778823725452,31.55,80394.4,5.8,0.48287,0.00021,24.28104]
[1778823727189,31.55,80394.56,5.8,0.4829,0.00021,24.28117]
[1778823729517,31.55,80396.38,5.8,0.48328,0.00021,24.2827]
[1778823731494,31.56,80405.71,5.8,0.48522,0.00021,24.29018]
[1778823733569,31.56,80407.12,5.8,0.48551,0.00021,24.29126]
[1778823735798,31.56,80402.41,5.8,0.48454,0.00021,24.2876]
[1778823736735,31.56,80400.11,5.8,0.48406,0.00021,24.28576]
[1778823736748,31.56,80400.11,5.8,0.48406,0.00021,24.28576]
[1778823736900,31.56,80400.11,5.8,0.48406,0.00021,24.28576]
[1778823736980,31.56,80404.84,5.8,0.48504,0.00021,24.28951]
[1778823737200,31.56,80404.84,5.8,0.48504,0.00021,24.28951]
[1778823737866,31.56,80404.84,5.8,0.48504,0.00021,24.28951]
[1778823737899,31.56,80392.61,5.8,0.48251,0.00021,24.27953]
[1778823738569,31.56,80392.61,5.8,0.48251,0.00021,24.27953]
[1778823738592,31.56,80392.61,5.8,0.48251,0.00021,24.27953]
[1778823738816,31.56,80392.61,5.8,0.48251,0.00021,24.27953]
[1778823738655,31.56,80381.3,5.8,0.48016,0.00021,24.26943]
[1778823739114,31.56,80381.3,5.8,0.48016,0.00021,24.26943]
[1778823739688,31.56,80381.3,5.8,0.48016,0.00021,24.26943]
[1778823739733,31.56,80389.62,5.8,0.48189,0.00021,24.27694]
[1778823740639,31.56,80389.62,5.8,0.48189,0.00021,24.27694]
[1778823741119,31.56,80393.97,5.8,0.48279,0.00021,24.28069]
[1778823741510,31.56,80393.97,5.8,0.48279,0.00021,24.28069]
[1778823742476,31.56,80395.58,5.8,0.48312,0.00021,24.28205]
[1778823742701,31.56,80395.58,5.8,0.48312,0.00021,24.28205]
[1778823742797,31.56,80404.39,5.8,0.48495,0.00021,24.28916]
[1778823743474,31.56,80404.39,5.8,0.48495,0.00021,24.28916]
[1778823743854,31.56,80404.39,5.8,0.48495,0.00021,24.28916]
[1778823745652,31.56,80401.64,5.8,0.48438,0.00021,24.287]
[1778823748161,31.56,80396.68,5.8,0.48335,0.00021,24.28297]
[1778823748176,31.56,80396.68,5.8,0.48335,0.00021,24.28297]
[1778823748216,31.56,80396.68,5.8,0.48335,0.00021,24.28297]
[1778823748470,31.56,80396.68,5.8,0.48335,0.00021,24.28297]
[1778823749164,31.56,80399.83,5.8,0.48401,0.00021,24.28555]
[1778823749243,31.56,80399.83,5.8,0.48401,0.00021,24.28555]
[1778823749438,31.56,80399.83,5.8,0.48401,0.00021,24.28555]
[1778823750195,31.56,80400.39,5.8,0.48412,0.00021,24.286]
[1778823750271,31.56,80400.39,5.8,0.48412,0.00021,24.286]
[1778823753067,31.57,80393.97,5.8,0.48279,0.00021,24.27667]
[1778823755426,31.57,80395.85,5.8,0.48318,0.00021,24.27825]
[1778823755683,31.57,80401.51,5.8,0.48435,0.00021,24.28287]
[1778823756690,31.57,80407.05,5.8,0.4855,0.00021,24.28719]
[1778823758821,31.57,80409.09,5.8,0.48593,0.00021,24.28873]
[1778823760718,31.57,80416.34,5.8,0.48743,0.00021,24.29398]
[1778823765753,31.57,80415.47,5.8,0.48725,0.00021,24.29337]
[1778823766318,31.57,80415.47,5.8,0.48725,0.00021,24.29337]
[1778823766604,31.57,80415.47,5.8,0.48725,0.00021,24.29337]
[1778823768717,31.57,80412.35,5.8,0.4866,0.00021,24.29114]
[1778823769335,31.57,80411.32,5.8,0.48639,0.00021,24.29039]
[1778823774816,31.57,80414.09,5.8,0.48697,0.00021,24.2924]
[1778823779851,31.58,80414.23,5.8,0.487,0.00021,24.2925]
[1778823780926,31.58,80414.23,5.8,0.487,0.00021,24.2925]
[1778823785893,31.58,80419.33,5.8,0.48806,0.00021,24.29606]
[1778823788921,31.58,80422.56,5.8,0.48873,0.00021,24.29823]
[1778823788952,31.58,80422.56,5.8,0.48873,0.00021,24.29823]
[1778823788965,31.58,80422.56,5.8,0.48873,0.00021,24.29823]
[1778823788981,31.58,80427.33,5.8,0.48972,0.00021,24.3013]
[1778823789032,31.58,80427.33,5.8,0.48972,0.00021,24.3013]
[1778823789079,31.58,80427.33,5.8,0.48972,0.00021,24.3013]
[1778823789124,31.58,80427.33,5.8,0.48972,0.00021,24.3013]
[1778823789921,31.59,80433.89,5.8,0.49108,0.00021,24.30527]
[1778823790091,31.59,80433.89,5.8,0.49108,0.00021,24.30527]
[1778823790608,31.59,80433.89,5.8,0.49108,0.00021,24.30527]
[1778823790928,31.59,80439.75,5.8,0.49229,0.00021,24.30859]
[1778823791335,31.59,80439.75,5.8,0.49229,0.00021,24.30859]
[1778823791423,31.59,80439.75,5.8,0.49229,0.00021,24.30859]
[1778823791744,31.59,80439.75,5.8,0.49229,0.00021,24.30859]
[1778823791757,31.59,80439.75,5.8,0.49229,0.00021,24.30859]
[1778823791938,31.59,80445.4,5.8,0.49346,0.00021,24.31157]
[1778823792756,31.59,80445.4,5.8,0.49346,0.00021,24.31157]
[1778823792763,31.59,80445.4,5.8,0.49346,0.00021,24.31157]
[1778823792945,31.59,80454.44,5.8,0.49534,0.00021,24.3159]
[1778823793284,31.59,80454.44,5.8,0.49534,0.00021,24.3159]
[1778823793294,31.59,80454.44,5.8,0.49534,0.00021,24.3159]
[1778823793383,31.59,80454.44,5.8,0.49534,0.00021,24.3159]
[1778823794292,31.59,80456.96,5.8,0.49586,0.00021,24.31701]
[1778823794557,31.59,80456.96,5.8,0.49586,0.00021,24.31701]
[1778823794747,31.59,80456.96,5.8,0.49586,0.00021,24.31701]
[1778823794891,31.59,80456.96,5.8,0.49586,0.00021,24.31701]
[1778823794906,31.59,80456.96,5.8,0.49586,0.00021,24.31701]
[1778823794959,31.59,80460.41,5.8,0.49657,0.00021,24.31847]
[1778823795003,31.59,80460.41,5.8,0.49657,0.00021,24.31847]
[1778823795966,31.59,80462.51,5.8,0.49701,0.00021,24.31932]
[1778823796207,31.59,80462.51,5.8,0.49701,0.00021,24.31932]
[1778823796669,31.59,80462.51,5.8,0.49701,0.00021,24.31932]
[1778823796753,31.59,80462.51,5.8,0.49701,0.00021,24.31932]
[1778823796761,31.59,80462.51,5.8,0.49701,0.00021,24.31932]
[1778823797980,31.59,80471.35,5.8,0.49884,0.00021,24.32257]
[1778823800254,31.59,80473.84,5.8,0.49936,0.00021,24.3234]
[1778823801401,31.58,80474.29,5.8,0.49945,0.00021,24.32354]
[1778823801427,31.58,80474.29,5.8,0.49945,0.00021,24.32354]
[1778823801449,31.58,80474.29,5.8,0.49945,0.00021,24.32354]
[1778823802536,31.58,80474.69,5.8,0.49953,0.00021,24.32367]
[1778823802592,31.58,80474.69,5.8,0.49953,0.00021,24.32367]
[1778823802679,31.58,80474.69,5.8,0.49953,0.00021,24.32367]
[1778823802759,31.58,80481.71,5.8,0.50098,0.00021,24.32573]
[1778823803312,31.58,80481.71,5.8,0.50098,0.00021,24.32573]
[1778823803910,31.58,80491.97,5.8,0.50311,0.00021,24.32817]
[1778823805490,31.58,80495.0,5.8,0.50374,0.00021,24.32876]
[1778823812082,31.58,80489.57,5.8,0.50261,0.00021,24.32363]
[1778823817123,31.58,80487.01,5.8,0.50208,0.00021,24.32305]
[1778823819679,31.58,80486.79,5.8,0.50203,0.00021,24.32299]
[1778823821110,31.58,80483.17,5.8,0.50128,0.00021,24.32209]
[1778823826186,31.58,80479.95,5.8,0.50062,0.00021,24.32121]
[1778823829202,31.59,80479.72,5.8,0.50057,0.00021,24.32115]
[1778823829236,31.59,80479.72,5.8,0.50057,0.00021,24.32115]
[1778823832010,31.58,80472.65,5.8,0.49911,0.00021,24.31898]
[1778823832763,31.58,80469.3,5.8,0.49841,0.00021,24.31783]
[1778823832802,31.58,80469.25,5.8,0.4984,0.00021,24.31781]
[1778823834233,31.58,80467.34,5.8,0.498,0.00021,24.31713]
[1778823835141,31.58,80465.56,5.8,0.49763,0.00021,24.31647]
[1778823835520,31.58,80465.56,5.8,0.49763,0.00021,24.31647]
[1778823835715,31.58,80465.56,5.8,0.49763,0.00021,24.31647]
[1778823838818,31.58,80467.85,5.8,0.49811,0.00021,24.31731]
[1778823840784,31.58,80471.07,5.8,0.49878,0.00021,24.31844]
[1778823840804,31.58,80471.07,5.8,0.49878,0.00021,24.31844]
[1778823840926,31.58,80478.3,5.8,0.50027,0.00021,24.32074]
[1778823841034,31.58,80478.3,5.8,0.50027,0.00021,24.32074]
[1778823842096,31.58,80479.85,5.8,0.5006,0.00021,24.32118]
[1778823844012,31.58,80481.09,5.8,0.50085,0.00021,24.32153]
[1778823844110,31.58,80479.24,5.8,0.50047,0.00021,24.32101]
[1778823844575,31.58,80479.24,5.8,0.50047,0.00021,24.32101]
[1778823853376,31.58,80478.71,5.8,0.50036,0.00021,24.32086]
[1778823857079,31.58,80482.15,5.8,0.50107,0.00021,24.32182]
[1778823859721,31.58,80483.81,5.8,0.50142,0.00021,24.32226]
[1778823861433,31.58,80473.94,5.8,0.49937,0.00021,24.3194]
[1778823866468,31.58,80473.93,5.8,0.49937,0.00021,24.31939]
[1778823871503,31.58,80473.29,5.8,0.49924,0.00021,24.31515]
[1778823874156,31.58,80472.87,5.8,0.49915,0.00021,24.31502]
[1778823879559,31.58,80478.87,5.8,0.50039,0.00021,24.31687]
[1778823880780,31.58,80478.87,5.8,0.50039,0.00021,24.31687]
[1778823882987,31.58,80478.91,5.8,0.5004,0.00021,24.31688]
[1778823893035,31.58,80477.79,5.8,0.50017,0.00021,24.31656]
[1778823893046,31.58,80477.79,5.8,0.50017,0.00021,24.31656]
[1778823894556,31.58,80477.69,5.8,0.50015,0.00021,24.31653]
[1778823894755,31.58,80469.1,5.8,0.49837,0.00021,24.31373]
[1778823895293,31.58,80469.1,5.8,0.49837,0.00021,24.31373]
[1778823896440,31.58,80464.72,5.8,0.49746,0.00021,24.31211]
[1778823896444,31.58,80464.72,5.8,0.49746,0.00021,24.31211]
[1778823900971,31.58,80461.56,5.8,0.4968,0.00021,24.31087]
[1778823901021,31.58,80461.56,5.8,0.4968,0.00021,24.31087]
[1778823901837,31.58,80461.24,5.8,0.49674,0.00021,24.31074]
[1778823901972,31.58,80461.24,5.8,0.49674,0.00021,24.31074]
[1778823902047,31.58,80461.24,5.8,0.49674,0.00021,24.31074]
[1778823902073,31.58,80455.5,5.8,0.49555,0.00021,24.30831]
[1778823902300,31.58,80455.5,5.8,0.49555,0.00021,24.30831]
[1778823902403,31.58,80455.5,5.8,0.49555,0.00021,24.30831]
[1778823902425,31.58,80455.5,5.8,0.49555,0.00021,24.30831]
[1778823902474,31.58,80455.5,5.8,0.49555,0.00021,24.30831]
[1778823902602,31.58,80455.5,5.8,0.49555,0.00021,24.30831]
[1778823903730,31.58,80458.03,5.8,0.49607,0.00021,24.30941]
[1778823904292,31.58,80461.58,5.8,0.49681,0.00021,24.31088]
[1778823906366,31.58,80455.78,5.8,0.49561,0.00021,24.30843]
[1778823906373,31.58,80455.78,5.8,0.49561,0.00021,24.30843]
[1778823907730,31.58,80452.64,5.8,0.49495,0.00021,24.30701]
[1778823908214,31.58,80449.33,5.8,0.49427,0.00021,24.30545]
[1778823908266,31.58,80449.33,5.8,0.49427,0.00021,24.30545]
[1778823908280,31.58,80449.33,5.8,0.49427,0.00021,24.30545]
[1778823909022,31.58,80449.33,5.8,0.49427,0.00021,24.30545]
[1778823910361,31.58,80440.53,5.8,0.49244,0.00021,24.30094]
[1778823910844,31.58,80440.53,5.8,0.49244,0.00021,24.30094]
[1778823911671,31.58,80438.14,5.8,0.49195,0.00021,24.29963]
[1778823911814,31.58,80438.14,5.8,0.49195,0.00021,24.29963]
[1778823911835,31.58,80438.14,5.8,0.49195,0.00021,24.29963]
[1778823912399,31.58,80437.44,5.8,0.4918,0.00021,24.29924]
[1778823912495,31.58,80437.44,5.8,0.4918,0.00021,24.29924]
[1778823912517,31.58,80437.44,5.8,0.4918,0.00021,24.29924]
[1778823912644,31.58,80437.44,5.8,0.4918,0.00021,24.29924]
[1778823914213,31.58,80440.72,5.8,0.49248,0.00021,24.30104]
[1778823914557,31.58,80440.72,5.8,0.49248,0.00021,24.30104]
[1778823914574,31.58,80440.72,5.8,0.49248,0.00021,24.30104]
[1778823914976,31.58,80434.84,5.8,0.49127,0.00021,24.29776]
[1778823915607,31.58,80434.84,5.8,0.49127,0.00021,24.29776]
[1778823915819,31.58,80434.84,5.8,0.49127,0.00021,24.29776]
[1778823915831,31.58,80434.84,5.8,0.49127,0.00021,24.29776]
[1778823915920,31.58,80427.43,5.8,0.48973,0.00021,24.29329]
[1778823917921,31.58,80422.4,5.8,0.48869,0.00021,24.29005]
[1778823919006,31.58,80425.44,5.8,0.48932,0.00021,24.29203]
[1778823918833,31.58,80431.09,5.8,0.49049,0.00021,24.29554]
[1778823919840,31.58,80432.86,5.8,0.49086,0.00021,24.2966]
[1778823923136,31.58,80433.03,5.8,0.49089,0.00021,24.2967]
[1778823923154,31.58,80433.03,5.8,0.49089,0.00021,24.2967]
[1778823923868,31.58,80432.58,5.8,0.4908,0.00021,24.29643]
[1778823928903,31.58,80431.91,5.8,0.49066,0.00021,24.29603]
[1778823931924,31.58,80425.83,5.8,0.48939,0.00021,24.28824]
[1778823933093,31.58,80425.83,5.8,0.48939,0.00021,24.28824]
[1778823939977,31.58,80421.42,5.8,0.48848,0.00021,24.28536]
[1778823940241,31.58,80418.49,5.8,0.48787,0.00021,24.28338]
[1778823940523,31.58,80418.49,5.8,0.48787,0.00021,24.28338]
[1778823943598,31.58,80416.77,5.8,0.48752,0.00021,24.28219]
[1778823943955,31.58,80416.77,5.8,0.48752,0.00021,24.28219]
[1778823947856,31.58,80417.77,5.8,0.48772,0.00021,24.28289]
[1778823953074,31.59,80419.17,5.8,0.48802,0.00021,24.28386]
[1778823958109,31.59,80422.44,5.8,0.4887,0.00021,24.28605]
[1778823962998,31.59,80420.83,5.8,0.48836,0.00021,24.28498]
[1778823964325,31.59,80417.72,5.8,0.48772,0.00021,24.28287]
[1778823964580,31.59,80417.72,5.8,0.48772,0.00021,24.28287]
[1778823966955,31.59,80418.47,5.8,0.48788,0.00021,24.28338]
[1778823967436,31.59,80421.43,5.8,0.48849,0.00021,24.28538]
[1778823968468,31.59,80424.78,5.8,0.48918,0.00021,24.28758]
[1778823968474,31.59,80424.78,5.8,0.48918,0.00021,24.28758]
[1778823968635,31.59,80431.13,5.8,0.4905,0.00021,24.29154]
[1778823970426,31.59,80435.43,5.8,0.49139,0.00021,24.29407]
[1778823972446,31.59,80437.17,5.8,0.49175,0.00021,24.29506]
[1778823972492,31.59,80436.7,5.8,0.49166,0.00021,24.2948]
[1778823973214,31.59,80430.64,5.8,0.4904,0.00021,24.29124]
[1778823975228,31.59,80425.1,5.8,0.48925,0.00021,24.28779]
[1778823976337,31.59,80425.1,5.8,0.48925,0.00021,24.28779]
[1778823977531,31.59,80422.37,5.8,0.48868,0.00021,24.28601]
[1778823978125,31.59,80422.37,5.8,0.48868,0.00021,24.28601]
[1778823983284,31.59,80417.85,5.8,0.48775,0.00021,24.28296]
[1778823985628,31.59,80417.24,5.8,0.48762,0.00021,24.28254]
[1778823985976,31.59,80417.24,5.8,0.48762,0.00021,24.28254]
[1778823986052,31.59,80417.24,5.8,0.48762,0.00021,24.28254]
[1778823986619,31.59,80417.13,5.8,0.4876,0.00021,24.28246]
[1778823986699,31.59,80417.13,5.8,0.4876,0.00021,24.28246]
[1778823986709,31.59,80417.13,5.8,0.4876,0.00021,24.28246]
[1778823987204,31.6,80414.1,5.8,0.48697,0.00021,24.28033]
[1778823992350,31.6,80405.78,5.8,0.48525,0.00021,24.27013]
[1778823994293,31.6,80406.15,5.8,0.48532,0.00021,24.27042]
[1778823994936,31.6,80406.15,5.8,0.48532,0.00021,24.27042]
[1778823996378,31.6,80415.37,5.8,0.48724,0.00021,24.2772]
[1778823999676,31.6,80415.62,5.8,0.48729,0.00021,24.27738]
[1778824001968,31.6,80416.21,5.8,0.48741,0.00021,24.2778]
[1778824003428,31.6,80408.97,5.8,0.48591,0.00021,24.27256]
[1778824004275,31.6,80408.97,5.8,0.48591,0.00021,24.27256]
[1778824004658,31.6,80408.97,5.8,0.48591,0.00021,24.27256]
[1778824013498,31.61,80404.91,5.8,0.48507,0.00021,24.26947]
[1778824018002,31.61,80402.56,5.8,0.48458,0.00021,24.26764]
[1778824018550,31.61,80399.95,5.8,0.48404,0.00021,24.26555]
[1778824020035,31.6,80400.38,5.8,0.48413,0.00021,24.2659]
[1778824020810,31.6,80401.08,5.8,0.48428,0.00021,24.26646]
[1778824021397,31.6,80402.83,5.8,0.48464,0.00021,24.26784]
[1778824024036,31.6,80398.74,5.8,0.48379,0.00021,24.26457]
[1778824024575,31.61,80387.11,5.8,0.48138,0.00021,24.25466]
[1778824025620,31.61,80387.11,5.8,0.48138,0.00021,24.25466]
[1778824026024,31.61,80387.11,5.8,0.48138,0.00021,24.25466]
[1778824026135,31.61,80387.11,5.8,0.48138,0.00021,24.25466]
[1778824027596,31.61,80393.27,5.8,0.48266,0.00021,24.26003]
[1778824029335,31.61,80396.05,5.8,0.48324,0.00021,24.26237]
[1778824030855,31.61,80398.12,5.8,0.48367,0.00021,24.26408]
[1778824031065,31.61,80398.12,5.8,0.48367,0.00021,24.26408]
[1778824031093,31.61,80398.12,5.8,0.48367,0.00021,24.26408]
[1778824031620,31.61,80400.21,5.8,0.4841,0.00021,24.26578]
[1778824031629,31.61,80400.21,5.8,0.4841,0.00021,24.26578]
[1778824031861,31.61,80400.21,5.8,0.4841,0.00021,24.26578]
[1778824033611,31.61,80403.34,5.8,0.48475,0.00021,24.26826]
[1778824034136,31.61,80403.34,5.8,0.48475,0.00021,24.26826]
[1778824035652,31.61,80409.65,5.8,0.48606,0.00021,24.27308]
[1778824036995,31.61,80409.65,5.8,0.48606,0.00021,24.27308]
[1778824037269,31.61,80409.54,5.8,0.48604,0.00021,24.273]
[1778824037666,31.61,80414.71,5.8,0.48711,0.00021,24.27675]
[1778824039689,31.61,80416.37,5.8,0.48745,0.00021,24.27792]
[1778824039706,31.61,80416.37,5.8,0.48745,0.00021,24.27792]
[1778824044715,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045311,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045321,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045626,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045627,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045643,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045743,31.62,80409.69,5.8,0.48607,0.00021,24.27311]
[1778824045911,31.62,80398.47,5.8,0.48375,0.00021,24.26438]
[1778824046437,31.62,80398.47,5.8,0.48375,0.00021,24.26438]
[1778824046597,31.62,80398.47,5.8,0.48375,0.00021,24.26438]
[1778824046659,31.62,80398.47,5.8,0.48375,0.00021,24.26438]
[1778824046731,31.62,80389.76,5.8,0.48194,0.00021,24.25703]
[1778824047348,31.62,80389.76,5.8,0.48194,0.00021,24.25703]
[1778824047976,31.62,80389.76,5.8,0.48194,0.00021,24.25703]
[1778824048814,31.62,80387.87,5.8,0.48155,0.00021,24.25537]
[1778824054787,31.63,80387.71,5.8,0.48152,0.00021,24.25121]
[1778824055265,31.63,80387.71,5.8,0.48152,0.00021,24.25121]
[1778824055701,31.63,80387.71,5.8,0.48152,0.00021,24.25121]
[1778824059831,31.64,80381.8,5.8,0.48031,0.00021,24.24589]
[1778824064682,31.64,80378.61,5.8,0.47965,0.00021,24.24292]
[1778824065461,31.64,80382.83,5.8,0.48053,0.00021,24.24685]
[1778824066243,31.64,80382.83,5.8,0.48053,0.00021,24.24685]
[1778824065873,31.64,80393.24,5.8,0.48268,0.00021,24.25604]
[1778824066880,31.64,80401.73,5.8,0.48444,0.00021,24.26301]
[1778824069003,31.64,80409.99,5.8,0.48615,0.00021,24.26934]
[1778824074937,31.65,80408.61,5.8,0.48586,0.00021,24.26832]
[1778824079973,31.65,80410.93,5.8,0.48635,0.00021,24.27004]
[1778824080805,31.65,80410.93,5.8,0.48635,0.00021,24.27004]
[1778824080924,31.65,80410.93,5.8,0.48635,0.00021,24.27004]
[1778824080937,31.65,80410.93,5.8,0.48635,0.00021,24.27004]
[1778824080980,31.65,80417.84,5.8,0.48778,0.00021,24.27495]
[1778824081847,31.65,80417.84,5.8,0.48778,0.00021,24.27495]
[1778824085009,31.65,80423.25,5.8,0.4889,0.00021,24.27858]
[1778824087093,31.65,80423.01,5.8,0.48885,0.00021,24.27842]
[1778824087117,31.65,80420.62,5.8,0.48835,0.00021,24.27684]
[1778824088029,31.65,80414.48,5.8,0.48708,0.00021,24.27261]
[1778824088664,31.65,80414.48,5.8,0.48708,0.00021,24.27261]
[1778824088980,31.65,80414.48,5.8,0.48708,0.00021,24.27261]
[1778824091018,31.65,80412.24,5.8,0.48662,0.00021,24.271]
[1778824092142,31.65,80413.93,5.8,0.48697,0.00021,24.27222]
[1778824097739,31.65,80410.62,5.8,0.48629,0.00021,24.26982]
[1778824097764,31.65,80410.62,5.8,0.48629,0.00021,24.26982]
[1778824097889,31.65,80410.62,5.8,0.48629,0.00021,24.26982]
[1778824098356,31.65,80405.88,5.8,0.48531,0.00021,24.26627]
[1778824098389,31.65,80405.88,5.8,0.48531,0.00021,24.26627]
[1778824098447,31.65,80405.88,5.8,0.48531,0.00021,24.26627]
[1778824099106,31.66,80389.35,5.8,0.48189,0.00021,24.25272]
[1778824099368,31.66,80389.35,5.8,0.48189,0.00021,24.25272]
[1778824099425,31.66,80389.35,5.8,0.48189,0.00021,24.25272]
[1778824099502,31.66,80389.35,5.8,0.48189,0.00021,24.25272]
[1778824099877,31.66,80389.35,5.8,0.48189,0.00021,24.25272]
[1778824100584,31.66,80385.6,5.8,0.48111,0.00021,24.2494]
[1778824101085,31.66,80385.6,5.8,0.48111,0.00021,24.2494]
[1778824103530,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824103659,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824103715,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824103757,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824103903,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824103935,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824103993,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104092,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104128,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104142,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104158,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104206,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104222,31.66,80388.0,5.8,0.48161,0.00021,24.25154]
[1778824104276,31.66,80373.11,5.8,0.47853,0.00021,24.23769]
[1778824104988,31.66,80373.11,5.8,0.47853,0.00021,24.23769]
[1778824105149,31.66,80358.49,5.8,0.47551,0.00021,24.22268]
[1778824105543,31.66,80358.49,5.8,0.47551,0.00021,24.22268]
[1778824106118,31.66,80358.49,5.8,0.47551,0.00021,24.22268]
[1778824112465,31.66,80362.04,5.8,0.47624,0.00021,24.22243]
[1778824116032,31.66,80369.24,5.8,0.47773,0.00021,24.22983]
[1778824117695,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824117700,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824117819,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824117837,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824117886,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824117913,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824118293,31.66,80369.52,5.8,0.47779,0.00021,24.23011]
[1778824118240,31.66,80377.69,5.8,0.47948,0.00021,24.23808]
[1778824118840,31.66,80377.69,5.8,0.47948,0.00021,24.23808]
[1778824118913,31.66,80377.69,5.8,0.47948,0.00021,24.23808]
[1778824119263,31.66,80377.69,5.8,0.47948,0.00021,24.23808]
[1778824119300,31.67,80387.58,5.8,0.48152,0.00021,24.24715]
[1778824119344,31.67,80387.58,5.8,0.48152,0.00021,24.24715]
[1778824120268,31.67,80399.32,5.8,0.48395,0.00021,24.25709]
[1778824120345,31.67,80399.32,5.8,0.48395,0.00021,24.25709]
[1778824120462,31.67,80399.32,5.8,0.48395,0.00021,24.25709]
[1778824122376,31.67,80398.98,5.8,0.48389,0.00021,24.25682]
[1778824126043,31.67,80398.75,5.8,0.48384,0.00021,24.25664]
[1778824130296,31.68,80402.08,5.8,0.48453,0.00021,24.25932]
[1778824132565,31.68,80402.18,5.8,0.48456,0.00021,24.2594]
[1778824133938,31.68,80398.19,5.8,0.48373,0.00021,24.2562]
[1778824139390,31.69,80399.6,5.8,0.48403,0.00021,24.25736]
[1778824143717,31.69,80398.85,5.8,0.48388,0.00021,24.25676]
[1778824143785,31.69,80398.85,5.8,0.48388,0.00021,24.25676]
[1778824144136,31.69,80398.85,5.8,0.48388,0.00021,24.25676]
[1778824144193,31.69,80398.85,5.8,0.48388,0.00021,24.25676]
[1778824144975,31.69,80399.85,5.8,0.48409,0.00021,24.25757]
[1778824144998,31.69,80399.85,5.8,0.48409,0.00021,24.25757]
[1778824145064,31.69,80399.85,5.8,0.48409,0.00021,24.25757]
[1778824145099,31.69,80407.76,5.8,0.48572,0.00021,24.26372]
[1778824146278,31.69,80407.76,5.8,0.48572,0.00021,24.26372]
[1778824146446,31.69,80411.31,5.8,0.48645,0.00021,24.26635]
[1778824147598,31.69,80408.81,5.8,0.48594,0.00021,24.26451]
[1778824147612,31.69,80408.81,5.8,0.48594,0.00021,24.26451]
[1778824150173,31.7,80411.24,5.8,0.48644,0.00021,24.2663]
[1778824150272,31.7,80415.54,5.8,0.48733,0.00021,24.26938]
[1778824152236,31.7,80419.25,5.8,0.4881,0.00021,24.27194]
[1778824152336,31.7,80416.29,5.8,0.48749,0.00021,24.26991]
[1778824154508,31.7,80416.13,5.8,0.48745,0.00021,24.2698]
[1778824156514,31.7,80409.45,5.8,0.48607,0.00021,24.26499]
[1778824161549,31.7,80407.95,5.8,0.48576,0.00021,24.26387]
[1778824166584,31.7,80413.21,5.8,0.48685,0.00021,24.26773]
[1778824168572,31.7,80413.71,5.8,0.48695,0.00021,24.26809]
[1778824168930,31.7,80413.71,5.8,0.48695,0.00021,24.26809]
[1778824176846,31.7,80410.09,5.8,0.4862,0.00021,24.26143]
[1778824177402,31.7,80410.14,5.8,0.48621,0.00021,24.26146]
[1778824178075,31.7,80410.14,5.8,0.48621,0.00021,24.26146]
[1778824178930,31.7,80406.88,5.8,0.48554,0.00021,24.25903]
[1778824179178,31.7,80406.88,5.8,0.48554,0.00021,24.25903]
[1778824179261,31.7,80398.47,5.8,0.4838,0.00021,24.25243]
[1778824179675,31.7,80392.03,5.8,0.48247,0.00021,24.24706]
[1778824180809,31.7,80392.03,5.8,0.48247,0.00021,24.24706]
[1778824181092,31.7,80392.03,5.8,0.48247,0.00021,24.24706]
[1778824181292,31.7,80392.03,5.8,0.48247,0.00021,24.24706]
[1778824181193,31.7,80387.92,5.8,0.48162,0.00021,24.2435]
[1778824182287,31.7,80387.92,5.8,0.48162,0.00021,24.2435]
[1778824181703,31.7,80382.7,5.8,0.48054,0.00021,24.23881]
[1778824182763,31.7,80382.7,5.8,0.48054,0.00021,24.23881]
[1778824182768,31.7,80382.7,5.8,0.48054,0.00021,24.23881]
[1778824183012,31.7,80382.7,5.8,0.48054,0.00021,24.23881]
[1778824183479,31.7,80380.38,5.8,0.48006,0.00021,24.23667]
[1778824183716,31.7,80373.37,5.8,0.47862,0.00021,24.23]
[1778824188752,31.7,80376.96,5.8,0.47936,0.00021,24.23346]
[1778824189405,31.7,80376.96,5.8,0.47936,0.00021,24.23346]
[1778824190292,31.7,80376.96,5.8,0.47936,0.00021,24.23346]
[1778824190528,31.7,80379.68,5.8,0.47992,0.00021,24.23602]
[1778824190728,31.7,80379.68,5.8,0.47992,0.00021,24.23602]
[1778824190766,31.7,80383.59,5.8,0.48073,0.00021,24.23963]
[1778824193392,31.7,80389.51,5.8,0.48195,0.00021,24.2449]
[1778824198822,31.71,80391.33,5.8,0.48233,0.00021,24.24648]
[1778824201578,31.71,80390.98,5.8,0.48226,0.00021,24.24618]
[1778824201979,31.71,80390.98,5.8,0.48226,0.00021,24.24618]
[1778824202080,31.71,80398.19,5.8,0.48375,0.00021,24.25222]
[1778824202850,31.71,80405.47,5.8,0.48526,0.00021,24.25797]
[1778824205277,31.71,80407.72,5.8,0.48572,0.00021,24.25968]
[1778824206134,31.71,80408.4,5.8,0.48586,0.00021,24.26019]
[1778824210491,31.71,80416.3,5.8,0.48749,0.00021,24.26589]
[1778824210499,31.71,80416.3,5.8,0.48749,0.00021,24.26589]
[1778824210908,31.71,80420.48,5.8,0.48836,0.00021,24.26875]
[1778824214938,31.71,80425.55,5.8,0.48941,0.00021,24.27206]
[1778824220342,31.72,80426.97,5.8,0.4897,0.00021,24.27295]
[1778824220980,31.72,80426.95,5.8,0.4897,0.00021,24.27294]
[1778824225173,31.71,80422.83,5.8,0.48885,0.00021,24.2703]
[1778824225584,31.71,80419.04,5.8,0.48806,0.00021,24.26778]
[1778824226015,31.71,80412.0,5.8,0.48661,0.00021,24.26285]
[1778824226863,31.71,80412.0,5.8,0.48661,0.00021,24.26285]
[1778824227406,31.71,80412.0,5.8,0.48661,0.00021,24.26285]
[1778824228194,31.71,80408.63,5.8,0.48591,0.00021,24.26037]
[1778824231881,31.72,80406.0,5.8,0.48537,0.00021,24.25435]
[1778824233901,31.72,80402.67,5.8,0.48468,0.00021,24.25178]
[1778824239109,31.72,80406.05,5.8,0.48538,0.00021,24.25439]
[1778824241123,31.72,80411.87,5.8,0.48658,0.00021,24.25872]
[1778824242349,31.72,80411.87,5.8,0.48658,0.00021,24.25872]
[1778824244144,31.72,80421.1,5.8,0.48849,0.00021,24.26513]
[1778824248729,31.72,80419.17,5.8,0.48809,0.00021,24.26383]
[1778824251516,31.72,80423.42,5.8,0.48897,0.00021,24.26665]
[1778824252201,31.72,80423.85,5.8,0.48906,0.00021,24.26693]
[1778824252898,31.72,80423.85,5.8,0.48906,0.00021,24.26693]
[1778824254457,31.72,80424.4,5.8,0.48917,0.00021,24.26729]
[1778824254474,31.72,80424.44,5.8,0.48918,0.00021,24.26732]
[1778824254516,31.72,80424.44,5.8,0.48918,0.00021,24.26732]
[1778824254538,31.72,80424.44,5.8,0.48918,0.00021,24.26732]
[1778824254599,31.72,80424.44,5.8,0.48918,0.00021,24.26732]
[1778824254716,31.72,80424.44,5.8,0.48918,0.00021,24.26732]
[1778824255222,31.72,80429.81,5.8,0.49029,0.00021,24.27067]
[1778824255944,31.72,80429.81,5.8,0.49029,0.00021,24.27067]
[1778824256268,31.72,80429.81,5.8,0.49029,0.00021,24.27067]
[1778824256304,31.72,80437.3,5.8,0.49184,0.00021,24.27504]
[1778824257865,31.72,80439.6,5.8,0.49231,0.00021,24.27631]
[1778824258243,31.72,80444.72,5.8,0.49337,0.00021,24.27901]
[1778824260841,31.72,80447.23,5.8,0.49389,0.00021,24.28028]
[1778824266299,31.73,80449.97,5.8,0.49446,0.00021,24.28161]
[1778824268172,31.73,80450.1,5.8,0.49448,0.00021,24.28167]
[1778824268731,31.73,80446.97,5.8,0.49384,0.00021,24.28015]
[1778824268819,31.73,80446.97,5.8,0.49384,0.00021,24.28015]
[1778824269099,31.73,80446.97,5.8,0.49384,0.00021,24.28015]
[1778824269298,31.73,80446.97,5.8,0.49384,0.00021,24.28015]
[1778824269321,31.73,80452.45,5.8,0.49497,0.00021,24.28277]
[1778824272729,31.72,80455.51,5.8,0.4956,0.00021,24.28415]
[1778824272931,31.72,80455.51,5.8,0.4956,0.00021,24.28415]
[1778824272983,31.72,80455.51,5.8,0.4956,0.00021,24.28415]
[1778824272999,31.72,80455.51,5.8,0.4956,0.00021,24.28415]
[1778824273348,31.72,80466.18,5.8,0.4978,0.00021,24.28848]
[1778824273548,31.72,80466.18,5.8,0.4978,0.00021,24.28848]
[1778824273788,31.72,80466.18,5.8,0.4978,0.00021,24.28848]
[1778824274073,31.72,80466.18,5.8,0.4978,0.00021,24.28848]
[1778824274120,31.72,80466.18,5.8,0.4978,0.00021,24.28848]
[1778824274355,31.72,80475.99,5.8,0.49983,0.00021,24.2918]
[1778824275095,31.72,80475.99,5.8,0.49983,0.00021,24.2918]
[1778824275362,31.72,80482.44,5.8,0.50116,0.00021,24.29365]
[1778824275520,31.72,80482.44,5.8,0.50116,0.00021,24.29365]
[1778824275568,31.72,80482.44,5.8,0.50116,0.00021,24.29365]
[1778824275785,31.72,80482.44,5.8,0.50116,0.00021,24.29365]
[1778824276320,31.72,80482.44,5.8,0.50116,0.00021,24.29365]
[1778824276365,31.72,80482.44,5.8,0.50116,0.00021,24.29365]
[1778824276369,31.72,80496.67,5.8,0.5041,0.00021,24.29677]
[1778824276834,31.72,80496.67,5.8,0.5041,0.00021,24.29677]
[1778824277079,31.72,80496.67,5.8,0.5041,0.00021,24.29677]
[1778824277376,31.72,80503.79,5.8,0.50557,0.00021,24.29783]
[1778824277967,31.72,80503.79,5.8,0.50557,0.00021,24.29783]
[1778824278532,31.72,80503.94,5.8,0.5056,0.00021,24.29785]
[1778824279095,31.72,80503.94,5.8,0.5056,0.00021,24.29785]
[1778824282818,31.71,80505.69,5.8,0.50596,0.00021,24.29806]
[1778824283311,31.71,80505.69,5.8,0.50596,0.00021,24.29806]
[1778824283313,31.71,80505.69,5.8,0.50596,0.00021,24.29806]
[1778824283320,31.71,80505.69,5.8,0.50596,0.00021,24.29806]
[1778824283369,31.71,80505.69,5.8,0.50596,0.00021,24.29806]
[1778824283668,31.71,80509.12,5.8,0.50667,0.00021,24.29841]
[1778824284341,31.71,80509.12,5.8,0.50667,0.00021,24.29841]
[1778824284353,31.71,80509.12,5.8,0.50667,0.00021,24.29841]
[1778824284360,31.71,80509.12,5.8,0.50667,0.00021,24.29841]
[1778824284431,31.71,80516.27,5.8,0.50815,0.00021,24.2989]
[1778824285830,31.72,80520.67,5.8,0.50905,0.00021,24.29903]
[1778824286240,31.72,80520.67,5.8,0.50905,0.00021,24.29903]
[1778824286254,31.72,80520.67,5.8,0.50905,0.00021,24.29903]
[1778824286926,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287103,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287130,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287235,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287247,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287257,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287320,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287343,31.73,80521.16,5.8,0.50916,0.00021,24.29904]
[1778824287468,31.74,80534.22,5.8,0.51185,0.00021,24.29866]
[1778824288264,31.74,80534.22,5.8,0.51185,0.00021,24.29866]
[1778824288284,31.74,80534.22,5.8,0.51185,0.00021,24.29866]
[1778824288292,31.74,80534.22,5.8,0.51185,0.00021,24.29866]
[1778824288467,31.74,80542.98,5.8,0.51365,0.00021,24.29778]
[1778824289263,31.74,80542.98,5.8,0.51365,0.00021,24.29778]
[1778824289454,31.74,80542.98,5.8,0.51365,0.00021,24.29778]
[1778824291252,31.74,80539.06,5.8,0.51285,0.00021,24.29824]
[1778824291346,31.74,80539.06,5.8,0.51285,0.00021,24.29824]
[1778824291528,31.74,80539.06,5.8,0.51285,0.00021,24.2942]
[1778824291779,31.74,80539.06,5.8,0.51285,0.00021,24.2942]
[1778824291911,31.74,80539.06,5.8,0.51285,0.00021,24.2942]
[1778824291927,31.74,80539.06,5.8,0.51285,0.00021,24.2942]
[1778824291998,31.74,80539.06,5.8,0.51285,0.00021,24.2942]
[1778824292104,31.74,80528.76,5.8,0.51072,0.00021,24.29492]
[1778824293303,31.74,80528.76,5.8,0.51072,0.00021,24.29492]
[1778824293395,31.73,80522.16,5.8,0.50936,0.00021,24.29501]
[1778824293735,31.73,80522.16,5.8,0.50936,0.00021,24.29501]
[1778824294047,31.73,80522.16,5.8,0.50936,0.00021,24.29501]
[1778824294321,31.73,80522.16,5.8,0.50936,0.00021,24.29501]
[1778824294366,31.72,80515.22,5.8,0.50793,0.00021,24.29481]
[1778824294750,31.72,80515.22,5.8,0.50793,0.00021,24.29481]
[1778824296075,31.71,80514.94,5.8,0.50787,0.00021,24.2948]
[1778824298270,31.71,80515.17,5.8,0.50792,0.00021,24.29481]
[1778824298372,31.7,80516.34,5.8,0.50816,0.00021,24.29486]
[1778824299569,31.71,80521.52,5.8,0.50923,0.00021,24.29501]
[1778824304604,31.74,80514.32,5.8,0.50774,0.00021,24.29476]
[1778824308053,31.74,80513.74,5.8,0.50762,0.00021,24.29472]
[1778824313592,31.74,80514.82,5.8,0.50785,0.00021,24.29479]
[1778824316763,31.75,80510.83,5.8,0.50702,0.00021,24.29452]
[1778824316788,31.75,80510.83,5.8,0.50702,0.00021,24.29452]
[1778824317386,31.75,80510.83,5.8,0.50702,0.00021,24.29452]
[1778824317418,31.75,80510.83,5.8,0.50702,0.00021,24.29452]
[1778824318971,31.75,80506.47,5.8,0.50613,0.00021,24.2941]
[1778824319542,31.75,80506.47,5.8,0.50613,0.00021,24.2941]
[1778824319891,31.75,80503.75,5.8,0.50556,0.00021,24.29378]
[1778824321988,31.75,80502.31,5.8,0.50527,0.00021,24.2936]
[1778824322159,31.75,80502.31,5.8,0.50527,0.00021,24.2936]
[1778824323806,31.75,80498.34,5.8,0.50445,0.00021,24.293]
[1778824325070,31.75,80494.97,5.8,0.50375,0.00021,24.29242]
[1778824327350,31.75,80495.89,5.8,0.50394,0.00021,24.29259]
[1778824328740,31.75,80491.7,5.8,0.50308,0.00021,24.29179]
[1778824328772,31.75,80484.53,5.8,0.5016,0.00021,24.29015]
[1778824329631,31.75,80484.53,5.8,0.5016,0.00021,24.29015]
[1778824329665,31.75,80484.53,5.8,0.5016,0.00021,24.29015]
[1778824329679,31.75,80484.53,5.8,0.5016,0.00021,24.29015]
[1778824330181,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824330710,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824330850,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824330863,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824331292,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824331474,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824331478,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824331551,31.75,80474.51,5.8,0.49953,0.00021,24.28731]
[1778824331539,31.75,80466.07,5.8,0.49779,0.00021,24.2844]
[1778824332839,31.75,80462.39,5.8,0.49703,0.00021,24.28299]
[1778824333128,31.75,80462.39,5.8,0.49703,0.00021,24.28299]
[1778824334529,31.75,80459.82,5.8,0.4965,0.00021,24.28195]
[1778824339376,31.76,80458.15,5.8,0.49616,0.00021,24.28126]
[1778824340044,31.76,80457.17,5.8,0.49595,0.00021,24.28084]
[1778824340962,31.76,80455.51,5.8,0.49561,0.00021,24.28012]
[1778824341997,31.76,80453.99,5.8,0.4953,0.00021,24.27944]
[1778824342016,31.76,80443.15,5.8,0.49306,0.00021,24.27419]
[1778824342620,31.76,80443.15,5.8,0.49306,0.00021,24.27419]
[1778824343228,31.76,80443.15,5.8,0.49306,0.00021,24.27419]
[1778824343265,31.76,80443.15,5.8,0.49306,0.00021,24.27419]
[1778824343345,31.76,80443.15,5.8,0.49306,0.00021,24.27419]
[1778824344262,31.76,80440.15,5.8,0.49244,0.00021,24.2726]
[1778824349805,31.77,80435.23,5.8,0.49143,0.00021,24.26987]
[1778824354959,31.77,80433.68,5.8,0.49111,0.00021,24.26494]
[1778824355978,31.77,80433.68,5.8,0.49111,0.00021,24.26494]
[1778824356079,31.77,80426.96,5.8,0.48973,0.00021,24.26089]
[1778824356973,31.79,80421.66,5.8,0.48864,0.00021,24.2575]
[1778824358249,31.79,80421.66,5.8,0.48864,0.00021,24.2575]
[1778824358283,31.79,80418.78,5.8,0.48805,0.00021,24.25558]
[1778824358602,31.79,80418.78,5.8,0.48805,0.00021,24.25558]
[1778824358661,31.79,80418.78,5.8,0.48805,0.00021,24.25558]
[1778824359322,31.79,80418.78,5.8,0.48805,0.00021,24.25558]
[1778824365029,31.79,80414.73,5.8,0.48721,0.00021,24.25278]
[1778824368848,31.79,80416.82,5.8,0.48764,0.00021,24.25424]
[1778824369375,31.79,80416.82,5.8,0.48764,0.00021,24.25424]
[1778824369809,31.79,80413.2,5.8,0.4869,0.00021,24.25169]
[1778824370352,31.79,80413.2,5.8,0.4869,0.00021,24.25169]
[1778824376089,31.78,80413.04,5.8,0.48686,0.00021,24.25158]
[1778824380312,31.78,80413.26,5.8,0.48691,0.00021,24.25173]
[1778824383674,31.78,80416.73,5.8,0.48762,0.00021,24.25417]
[1778824386180,31.78,80409.98,5.8,0.48623,0.00021,24.24936]
[1778824391215,31.78,80410.48,5.8,0.48633,0.00021,24.24972]
[1778824396250,31.78,80412.16,5.8,0.48668,0.00021,24.25094]
[1778824398264,31.78,80417.41,5.8,0.48776,0.00021,24.25464]
[1778824400505,31.78,80417.58,5.8,0.4878,0.00021,24.25475]
[1778824402244,31.78,80421.71,5.8,0.48865,0.00021,24.25753]
[1778824402292,31.78,80426.94,5.8,0.48973,0.00021,24.26088]
[1778824406012,31.78,80430.89,5.8,0.49054,0.00021,24.2633]
[1778824406093,31.78,80430.89,5.8,0.49054,0.00021,24.2633]
[1778824408334,31.78,80437.82,5.8,0.49197,0.00021,24.2673]
[1778824413359,31.78,80443.07,5.8,0.49305,0.00021,24.26608]
[1778824413444,31.78,80443.07,5.8,0.49305,0.00021,24.26608]
[1778824413483,31.78,80443.07,5.8,0.49305,0.00021,24.26608]
[1778824413598,31.78,80443.07,5.8,0.49305,0.00021,24.26608]
[1778824414193,31.78,80444.36,5.8,0.49332,0.00021,24.26675]
[1778824414487,31.78,80444.36,5.8,0.49332,0.00021,24.26675]
[1778824415415,31.78,80449.07,5.8,0.49429,0.00021,24.26909]
[1778824416595,31.78,80454.02,5.8,0.49531,0.00021,24.27139]
[1778824417250,31.78,80452.88,5.8,0.49508,0.00021,24.27087]
[1778824418234,31.78,80452.62,5.8,0.49502,0.00021,24.27075]
[1778824420751,31.79,80451.89,5.8,0.49487,0.00021,24.27042]
[1778824421610,31.79,80451.89,5.8,0.49487,0.00021,24.27042]
[1778824424541,31.79,80455.02,5.8,0.49552,0.00021,24.27184]
[1778824426980,31.79,80457.04,5.8,0.49594,0.00021,24.27272]
[1778824431658,31.79,80457.21,5.8,0.49597,0.00021,24.27279]
[1778824431689,31.79,80457.3,5.8,0.49599,0.00021,24.27283]
[1778824432718,31.79,80457.33,5.8,0.496,0.00021,24.27284]
[1778824435042,31.79,80458.63,5.8,0.49627,0.00021,24.27339]
[1778824435209,31.79,80458.63,5.8,0.49627,0.00021,24.27339]
[1778824440271,31.79,80452.26,5.8,0.49495,0.00021,24.27059]
[1778824440280,31.79,80452.26,5.8,0.49495,0.00021,24.27059]
[1778824440561,31.79,80446.97,5.8,0.49386,0.00021,24.26806]
[1778824443134,31.79,80447.19,5.8,0.49391,0.00021,24.26817]
[1778824443165,31.79,80447.19,5.8,0.49391,0.00021,24.26817]
[1778824443658,31.79,80447.19,5.8,0.49391,0.00021,24.26817]
[1778824443768,31.79,80451.29,5.8,0.49475,0.00021,24.27014]
[1778824444292,31.79,80451.29,5.8,0.49475,0.00021,24.27014]
[1778824446476,31.79,80456.97,5.8,0.49592,0.00021,24.27269]
[1778824447391,31.79,80457.41,5.8,0.49601,0.00021,24.27288]
[1778824448292,31.79,80458.35,5.8,0.49621,0.00021,24.27327]
[1778824449372,31.79,80454.33,5.8,0.49538,0.00021,24.27153]
[1778824449387,31.79,80454.33,5.8,0.49538,0.00021,24.27153]
[1778824449414,31.79,80454.33,5.8,0.49538,0.00021,24.27153]
[1778824450631,31.79,80444.29,5.8,0.49331,0.00021,24.26671]
[1778824452889,31.79,80442.14,5.8,0.49286,0.00021,24.2656]
[1778824452961,31.79,80442.14,5.8,0.49286,0.00021,24.2656]
[1778824453652,31.79,80450.27,5.8,0.49454,0.00021,24.26966]
[1778824458428,31.79,80454.25,5.8,0.49536,0.00021,24.27149]
[1778824461274,31.79,80448.41,5.8,0.49416,0.00021,24.26877]
[1778824464702,31.79,80445.91,5.8,0.49364,0.00021,24.26754]
[1778824465869,31.79,80445.69,5.8,0.4936,0.00021,24.26743]
[1778824470885,31.79,80439.64,5.8,0.49235,0.00021,24.26426]
[1778824471330,31.79,80439.64,5.8,0.49235,0.00021,24.26426]
[1778824476815,31.8,80437.77,5.8,0.49197,0.00021,24.25921]
[1778824477734,31.8,80437.77,5.8,0.49197,0.00021,24.25921]
[1778824477856,31.8,80437.77,5.8,0.49197,0.00021,24.25921]
[1778824479363,31.8,80434.97,5.8,0.49139,0.00021,24.25763]
[1778824479612,31.81,80429.41,5.8,0.49025,0.00021,24.25435]
[1778824480917,31.81,80427.6,5.8,0.48987,0.00021,24.25324]
[1778824482394,31.81,80428.03,5.8,0.48996,0.00021,24.25351]
[1778824483315,31.81,80428.44,5.8,0.49005,0.00021,24.25376]
[1778824483415,31.81,80433.5,5.8,0.49109,0.00021,24.25679]
[1778824483866,31.81,80439.87,5.8,0.4924,0.00021,24.26036]
[1778824487155,31.81,80443.17,5.8,0.49308,0.00021,24.26211]
[1778824489141,31.81,80445.45,5.8,0.49355,0.00021,24.26327]
[1778824494945,31.81,80449.12,5.8,0.49431,0.00021,24.26508]
[1778824496736,31.81,80448.96,5.8,0.49428,0.00021,24.265]
[1778824500388,31.82,80448.09,5.8,0.4941,0.00021,24.26459]
[1778824501459,31.82,80448.16,5.8,0.49412,0.00021,24.26462]
[1778824504440,31.82,80441.25,5.8,0.49269,0.00021,24.26111]
[1778824504466,31.82,80441.25,5.8,0.49269,0.00021,24.26111]
[1778824505998,31.82,80440.95,5.8,0.49263,0.00021,24.26095]
[1778824511085,31.82,80445.7,5.8,0.49361,0.00021,24.26341]
[1778824512028,31.82,80445.7,5.8,0.49361,0.00021,24.26341]
[1778824512129,31.82,80445.7,5.8,0.49361,0.00021,24.26341]
[1778824518520,31.82,80445.99,5.8,0.49367,0.00021,24.26355]
[1778824523171,31.82,80439.5,5.8,0.49233,0.00021,24.26017]
[1778824524275,31.82,80439.5,5.8,0.49233,0.00021,24.26017]
[1778824530680,31.82,80442.06,5.8,0.49286,0.00021,24.26154]
[1778824533013,31.82,80440.43,5.8,0.49252,0.00021,24.25663]
[1778824538276,31.82,80439.96,5.8,0.49243,0.00021,24.25638]
[1778824543031,31.82,80440.19,5.8,0.49247,0.00021,24.2565]
[1778824545405,31.82,80442.03,5.8,0.49285,0.00021,24.25748]
[1778824548084,31.82,80443.03,5.8,0.49306,0.00021,24.258]
[1778824548969,31.82,80443.89,5.8,0.49324,0.00021,24.25845]
[1778824550499,31.82,80444.34,5.8,0.49333,0.00021,24.25868]
[1778824551662,31.82,80444.88,5.8,0.49344,0.00021,24.25895]
[1778824554564,31.82,80445.22,5.8,0.49351,0.00021,24.25913]
[1778824554599,31.82,80445.22,5.8,0.49351,0.00021,24.25913]
[1778824554975,31.82,80445.11,5.8,0.49349,0.00021,24.25907]
[1778824555586,31.82,80445.11,5.8,0.49349,0.00021,24.25907]
[1778824561437,31.82,80442.3,5.8,0.49291,0.00021,24.25762]
[1778824561819,31.82,80442.3,5.8,0.49291,0.00021,24.25762]
[1778824562444,31.82,80436.07,5.8,0.49162,0.00021,24.25423]
[1778824563968,31.82,80431.52,5.8,0.49069,0.00021,24.25159]
[1778824564735,31.82,80431.52,5.8,0.49069,0.00021,24.25159]
[1778824564782,31.82,80431.52,5.8,0.49069,0.00021,24.25159]
[1778824564861,31.82,80431.66,5.8,0.49072,0.00021,24.25168]
[1778824565229,31.82,80431.66,5.8,0.49072,0.00021,24.25168]
[1778824568561,31.82,80436.46,5.8,0.49171,0.00021,24.25445]
[1778824568943,31.82,80435.5,5.8,0.49151,0.00021,24.25391]
[1778824573157,31.82,80434.86,5.8,0.49138,0.00021,24.25354]
[1778824574124,31.83,80434.52,5.8,0.49131,0.00021,24.25335]
[1778824574303,31.83,80434.52,5.8,0.49131,0.00021,24.25335]
[1778824574531,31.83,80428.43,5.8,0.49005,0.00021,24.24973]
[1778824576180,31.83,80427.54,5.8,0.48987,0.00021,24.24918]
[1778824577462,31.83,80425.17,5.8,0.48938,0.00021,24.24769]
[1778824577554,31.83,80424.62,5.8,0.48927,0.00021,24.24734]
[1778824579839,31.83,80422.93,5.8,0.48892,0.00021,24.24626]
[1778824579996,31.83,80422.93,5.8,0.48892,0.00021,24.24626]
[1778824580859,31.83,80420.64,5.8,0.48845,0.00021,24.24475]
[1778824581421,31.83,80420.64,5.8,0.48845,0.00021,24.24475]
[1778824581796,31.83,80420.64,5.8,0.48845,0.00021,24.24475]
[1778824581801,31.83,80420.64,5.8,0.48845,0.00021,24.24475]
[1778824581812,31.83,80420.64,5.8,0.48845,0.00021,24.24475]
[1778824583596,31.83,80414.25,5.8,0.48713,0.00021,24.24037]
[1778824588631,31.83,80412.47,5.8,0.48676,0.00021,24.23911]
[1778824589681,31.83,80412.47,5.8,0.48676,0.00021,24.23911]
[1778824591730,31.83,80414.99,5.8,0.48728,0.00021,24.2409]
[1778824593252,31.83,80414.29,5.8,0.48713,0.00021,24.23636]
[1778824598701,31.83,80412.75,5.8,0.48682,0.00021,24.23527]
[1778824599094,31.83,80412.75,5.8,0.48682,0.00021,24.23527]
[1778824600194,31.83,80414.15,5.8,0.48711,0.00021,24.23626]
[1778824601599,31.83,80413.43,5.8,0.48696,0.00021,24.23575]
[1778824602324,31.83,80413.79,5.8,0.48703,0.00021,24.23601]
[1778824605690,31.83,80410.82,5.8,0.48642,0.00021,24.23387]
[1778824608180,31.83,80411.21,5.8,0.4865,0.00021,24.23416]
[1778824611449,31.83,80411.73,5.8,0.48661,0.00021,24.23453]
[1778824611456,31.83,80411.73,5.8,0.48661,0.00021,24.23453]
[1778824612533,31.83,80414.06,5.8,0.48709,0.00021,24.2362]
[1778824613002,31.83,80413.45,5.8,0.48696,0.00021,24.23577]
[1778824614311,31.83,80413.05,5.8,0.48688,0.00021,24.23548]
[1778824619850,31.83,80401.44,5.8,0.48449,0.00021,24.22676]
[1778824622292,31.83,80399.36,5.8,0.48406,0.00021,24.22511]
[1778824622320,31.83,80399.36,5.8,0.48406,0.00021,24.22511]
[1778824622841,31.83,80395.58,5.8,0.48328,0.00021,24.22203]
[1778824622869,31.83,80395.58,5.8,0.48328,0.00021,24.22203]
[1778824623318,31.83,80395.58,5.8,0.48328,0.00021,24.22203]
[1778824623738,31.83,80395.58,5.8,0.48328,0.00021,24.22203]
[1778824624495,31.83,80392.73,5.8,0.48269,0.00021,24.21965]
[1778824627086,31.82,80386.51,5.8,0.48141,0.00021,24.21426]
[1778824627555,31.82,80386.51,5.8,0.48141,0.00021,24.21426]
[1778824631038,31.82,80386.48,5.8,0.4814,0.00021,24.21423]
[1778824633813,31.82,80385.44,5.8,0.48118,0.00021,24.2133]
[1778824634896,31.82,80385.46,5.8,0.48119,0.00021,24.21332]
[1778824636652,31.82,80381.09,5.8,0.48029,0.00021,24.20936]
[1778824636655,31.82,80381.09,5.8,0.48029,0.00021,24.20936]
[1778824641923,31.82,80375.24,5.8,0.47908,0.00021,24.20385]
[1778824644158,31.82,80371.99,5.8,0.47841,0.00021,24.2007]
[1778824644250,31.82,80371.99,5.8,0.47841,0.00021,24.2007]
[1778824644252,31.81,80366.62,5.8,0.4773,0.00021,24.19535]
[1778824644903,31.81,80366.62,5.8,0.4773,0.00021,24.19535]
[1778824644914,31.81,80366.62,5.8,0.4773,0.00021,24.19535]
[1778824646216,31.81,80362.17,5.8,0.47638,0.00021,24.19078]
[1778824646945,31.81,80360.93,5.8,0.47613,0.00021,24.18948]
[1778824649604,31.82,80360.31,5.8,0.476,0.00021,24.18883]
[1778824649853,31.82,80360.31,5.8,0.476,0.00021,24.18883]
[1778824651533,31.82,80359.09,5.8,0.47575,0.00021,24.18754]
[1778824652089,31.82,80356.22,5.8,0.47515,0.00021,24.18041]
[1778824658120,31.82,80355.72,5.8,0.47505,0.00021,24.17988]
[1778824659423,31.82,80355.72,5.8,0.47505,0.00021,24.17988]
[1778824665169,31.82,80357.57,5.8,0.47543,0.00021,24.18187]
[1778824667097,31.82,80357.92,5.8,0.4755,0.00021,24.18225]
[1778824667160,31.82,80357.92,5.8,0.4755,0.00021,24.18225]
[1778824667826,31.82,80357.92,5.8,0.4755,0.00021,24.18225]
[1778824668842,31.82,80357.28,5.8,0.47537,0.00021,24.18156]
[1778824669384,31.82,80355.71,5.8,0.47505,0.00021,24.17986]
[1778824675243,31.81,80355.58,5.8,0.47502,0.00021,24.17971]
[1778824680278,31.81,80357.62,5.8,0.47543,0.00021,24.18189]
[1778824685313,31.81,80354.12,5.8,0.47471,0.00021,24.17808]
[1778824687587,31.8,80353.24,5.8,0.47453,0.00021,24.17712]
[1778824688586,31.8,80352.57,5.8,0.47439,0.00021,24.17637]
[1778824689613,31.8,80349.76,5.8,0.47381,0.00021,24.17324]
[1778824690351,31.8,80336.49,5.8,0.47107,0.00021,24.15776]
[1778824691497,31.8,80336.49,5.8,0.47107,0.00021,24.15776]
[1778824691590,31.8,80336.49,5.8,0.47107,0.00021,24.15776]
[1778824697400,31.8,80333.69,5.8,0.4705,0.00021,24.15436]
[1778824702435,31.8,80336.2,5.8,0.47101,0.00021,24.15742]
[1778824703440,31.8,80336.2,5.8,0.47101,0.00021,24.15742]
[1778824708482,31.81,80335.67,5.8,0.47091,0.00021,24.1568]
[1778824711797,31.81,80335.88,5.8,0.47095,0.00021,24.15706]
[1778824718552,31.81,80330.04,5.8,0.46975,0.00021,24.14583]
[1778824720655,31.81,80330.6,5.8,0.46986,0.00021,24.14653]
[1778824726167,31.81,80326.55,5.8,0.46903,0.00021,24.14143]
[1778824727960,31.81,80325.52,5.8,0.46882,0.00021,24.14012]
[1778824729631,31.81,80331.61,5.8,0.47007,0.00021,24.14779]
[1778824731645,31.81,80338.94,5.8,0.47158,0.00021,24.15671]
[1778824732345,31.81,80338.94,5.8,0.47158,0.00021,24.15671]
[1778824737687,31.81,80338.5,5.8,0.47149,0.00021,24.15619]
[1778824740708,31.82,80331.71,5.8,0.4701,0.00021,24.14793]
[1778824741392,31.82,80331.71,5.8,0.4701,0.00021,24.14793]
[1778824741847,31.82,80331.71,5.8,0.4701,0.00021,24.14793]
[1778824745743,31.81,80326.47,5.8,0.46901,0.00021,24.14135]
[1778824746720,31.81,80326.47,7.0,0.46901,0.00021,24.14135]
[1778824746737,31.81,80326.47,7.0,0.46901,0.00021,24.14135]
[1778824746773,31.81,80326.47,7.0,0.46901,0.00021,24.14135]
[1778824746826,31.81,80326.47,7.0,0.46901,0.00021,24.14135]
[1778824746902,31.81,80326.83,7.0,0.46909,0.00021,24.1418]
[1778824747024,31.81,80326.83,7.0,0.46909,0.00021,24.1418]
[1778824747871,31.81,80326.83,7.0,0.46909,0.00021,24.1418]
[1778824748384,31.81,80322.68,7.0,0.46823,0.00021,24.13647]
[1778824748789,31.81,80322.68,7.0,0.46823,0.00021,24.13647]
[1778824749384,31.81,80321.68,7.0,0.46803,0.00021,24.13517]
[1778824754807,31.82,80320.15,7.0,0.46772,0.00021,24.1332]
[1778824756120,31.82,80320.12,7.0,0.46771,0.00021,24.13317]
[1778824756145,31.82,80320.12,7.0,0.46771,0.00021,24.13317]
[1778824756156,31.82,80320.12,7.0,0.46771,0.00021,24.13317]
[1778824756161,31.82,80320.12,7.0,0.46771,0.00021,24.13317]
[1778824756305,31.82,80320.12,7.0,0.46771,0.00021,24.13317]
[1778824756402,31.82,80320.12,7.0,0.46771,0.00021,24.13317]
[1778824757404,31.82,80319.62,7.0,0.46761,0.00021,24.13251]
[1778824762852,31.82,80318.53,7.0,0.46739,0.00021,24.1311]
[1778824763168,31.82,80317.04,7.0,0.46709,0.00021,24.12913]
[1778824763173,31.82,80317.04,7.0,0.46709,0.00021,24.12913]
[1778824763397,31.82,80317.04,7.0,0.46709,0.00021,24.12913]
[1778824763563,31.82,80317.04,7.0,0.46709,0.00021,24.12913]
[1778824763870,31.83,80308.47,7.0,0.46532,0.00021,24.11748]
[1778824764224,31.83,80308.47,7.0,0.46532,0.00021,24.11748]
[1778824764267,31.83,80308.47,7.0,0.46532,0.00021,24.11748]
[1778824764324,31.83,80308.47,7.0,0.46532,0.00021,24.11748]
[1778824764427,31.83,80308.47,7.0,0.46532,0.00021,24.11748]
[1778824764607,31.83,80308.47,7.0,0.46532,0.00021,24.11748]
[1778824767291,31.83,80308.7,7.0,0.46537,0.00021,24.11782]
[1778824768397,31.83,80308.75,7.0,0.46539,0.00021,24.1179]
[1778824771370,31.83,80308.65,7.0,0.46537,0.00021,24.11778]
[1778824771927,31.83,80316.63,7.0,0.46701,0.00021,24.12458]
[1778824772903,31.83,80316.63,7.0,0.46701,0.00021,24.12458]
[1778824772939,31.83,80325.54,7.0,0.46884,0.00021,24.13622]
[1778824773942,31.83,80331.5,7.0,0.47007,0.00021,24.14372]
[1778824774558,31.83,80331.5,7.0,0.47007,0.00021,24.14372]
[1778824777081,31.84,80335.93,7.0,0.47098,0.00021,24.14916]
[1778824777113,31.84,80335.93,7.0,0.47098,0.00021,24.14916]
[1778824777415,31.84,80335.93,7.0,0.47098,0.00021,24.14916]
[1778824777452,31.84,80335.93,7.0,0.47098,0.00021,24.14916]
[1778824777970,31.84,80343.44,7.0,0.47253,0.00021,24.15807]
[1778824778110,31.84,80343.44,7.0,0.47253,0.00021,24.15807]
[1778824779172,31.84,80345.77,7.0,0.47301,0.00021,24.16076]
[1778824780107,31.84,80347.25,7.0,0.47331,0.00021,24.16245]
[1778824781904,31.84,80347.66,7.0,0.4734,0.00021,24.16292]
[1778824785300,31.84,80354.51,7.0,0.47481,0.00021,24.17054]
[1778824785511,31.84,80354.51,7.0,0.47481,0.00021,24.17054]
[1778824787165,31.84,80346.16,7.0,0.47309,0.00021,24.1612]
[1778824787179,31.84,80346.16,7.0,0.47309,0.00021,24.1612]
[1778824787296,31.84,80346.16,7.0,0.47309,0.00021,24.1612]
[1778824790054,31.84,80357.47,7.0,0.47542,0.00021,24.17374]
[1778824792169,31.84,80357.25,7.0,0.47537,0.00021,24.17351]
[1778824792182,31.84,80357.25,7.0,0.47537,0.00021,24.17351]
[1778824796237,31.84,80359.39,7.0,0.47582,0.00021,24.17579]
[1778824797681,31.84,80359.61,7.0,0.47586,0.00021,24.17602]
[1778824798333,31.84,80358.1,7.0,0.47555,0.00021,24.17442]
[1778824798778,31.84,80350.02,7.0,0.47388,0.00021,24.16558]
[1778824802446,31.84,80345.69,7.0,0.47299,0.00021,24.16067]
[1778824802488,31.84,80345.69,7.0,0.47299,0.00021,24.16067]
[1778824803656,31.84,80351.59,7.0,0.47421,0.00021,24.16733]
[1778824804456,31.84,80351.59,7.0,0.47421,0.00021,24.16733]
[1778824804637,31.84,80351.59,7.0,0.47421,0.00021,24.16733]
[1778824804738,31.84,80356.85,7.0,0.47529,0.00021,24.17308]
[1778824805309,31.84,80356.85,7.0,0.47529,0.00021,24.17308]
[1778824805458,31.84,80356.85,7.0,0.47529,0.00021,24.17308]
[1778824805560,31.84,80350.19,7.0,0.47392,0.00021,24.16577]
[1778824808700,31.84,80354.79,7.0,0.47487,0.00021,24.17085]
[1778824808741,31.84,80354.79,7.0,0.47487,0.00021,24.17085]
[1778824809694,31.84,80355.15,7.0,0.47494,0.00021,24.17124]
[1778824809769,31.84,80348.83,7.0,0.47364,0.00021,24.16425]
[1778824810505,31.84,80348.83,7.0,0.47364,0.00021,24.16425]
[1778824813364,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824813404,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824813455,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824813702,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824813787,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824813840,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824813843,31.84,80342.6,7.0,0.47236,0.00021,24.1571]
[1778824814253,31.84,80331.23,7.0,0.47002,0.00021,24.14342]
[1778824815187,31.84,80331.23,7.0,0.47002,0.00021,24.14342]
[1778824815843,31.84,80320.12,7.0,0.46773,0.00021,24.12924]
[1778824816436,31.84,80320.12,7.0,0.46773,0.00021,24.12924]
[1778824818500,31.84,80322.14,7.0,0.46815,0.00021,24.13189]
[1778824818556,31.84,80322.14,7.0,0.46815,0.00021,24.13189]
[1778824818591,31.84,80322.14,7.0,0.46815,0.00021,24.13189]
[1778824818596,31.84,80322.14,7.0,0.46815,0.00021,24.13189]
[1778824818639,31.84,80322.14,7.0,0.46815,0.00021,24.13189]
[1778824818654,31.84,80322.14,7.0,0.46815,0.00021,24.13189]
[1778824818760,31.84,80322.02,7.0,0.46813,0.00021,24.13174]
[1778824819288,31.84,80314.69,7.0,0.46662,0.00021,24.12205]
[1778824821303,31.84,80308.48,7.0,0.46534,0.00021,24.11358]
[1778824825980,31.85,80311.87,7.0,0.46604,0.00021,24.11825]
[1778824825983,31.85,80311.87,7.0,0.46604,0.00021,24.11825]
[1778824826042,31.85,80311.87,7.0,0.46604,0.00021,24.11825]
[1778824826068,31.85,80311.87,7.0,0.46604,0.00021,24.11825]
[1778824826083,31.85,80317.35,7.0,0.46717,0.00021,24.12563]
[1778824826159,31.85,80317.35,7.0,0.46717,0.00021,24.12563]
[1778824826202,31.85,80317.35,7.0,0.46717,0.00021,24.12563]
[1778824826205,31.85,80317.35,7.0,0.46717,0.00021,24.12563]
[1778824827031,31.85,80317.35,7.0,0.46717,0.00021,24.12563]
[1778824827048,31.85,80317.35,7.0,0.46717,0.00021,24.12563]
[1778824827073,31.85,80328.63,7.0,0.46949,0.00021,24.14021]
[1778824827905,31.85,80328.63,7.0,0.46949,0.00021,24.14021]
[1778824828030,31.85,80328.63,7.0,0.46949,0.00021,24.14021]
[1778824828000,31.85,80337.91,7.0,0.4714,0.00021,24.15159]
[1778824828267,31.85,80337.91,7.0,0.4714,0.00021,24.15159]
[1778824829033,31.85,80337.91,7.0,0.4714,0.00021,24.15159]
[1778824828352,31.85,80330.82,7.0,0.46994,0.00021,24.14295]
[1778824829301,31.85,80330.82,7.0,0.46994,0.00021,24.14295]
[1778824829357,31.85,80330.82,7.0,0.46994,0.00021,24.14295]
[1778824829675,31.85,80330.82,7.0,0.46994,0.00021,24.14295]
[1778824829676,31.85,80330.82,7.0,0.46994,0.00021,24.14295]
[1778824830078,31.85,80330.82,7.0,0.46994,0.00021,24.14295]
[1778824829704,31.85,80322.18,7.0,0.46817,0.00021,24.13197]
[1778824830685,31.85,80322.18,7.0,0.46817,0.00021,24.13197]
[1778824831966,31.85,80318.05,7.0,0.46732,0.00021,24.12656]
[1778824833585,31.85,80313.12,7.0,0.4663,0.00021,24.11591]
[1778824835676,31.85,80312.74,7.0,0.46622,0.00021,24.1154]
[1778824835714,31.85,80312.91,7.0,0.46626,0.00021,24.11564]
[1778824836526,31.85,80312.91,7.0,0.46626,0.00021,24.11564]
[1778824836592,31.85,80318.81,7.0,0.46747,0.00021,24.12354]
[1778824838422,31.85,80324.86,7.0,0.46872,0.00021,24.13142]
[1778824840376,31.85,80321.75,7.0,0.46808,0.00021,24.12741]
[1778824840537,31.85,80321.75,7.0,0.46808,0.00021,24.12741]
[1778824840562,31.85,80321.75,7.0,0.46808,0.00021,24.12741]
[1778824841605,31.85,80322.28,7.0,0.46819,0.00021,24.1281]
[1778824841643,31.86,80327.52,7.0,0.46927,0.00021,24.13481]
[1778824843071,31.86,80327.52,7.0,0.46927,0.00021,24.13481]
[1778824842450,31.86,80337.27,7.0,0.47128,0.00021,24.14682]
[1778824843721,31.86,80337.27,7.0,0.47128,0.00021,24.14682]
[1778824844063,31.86,80337.27,7.0,0.47128,0.00021,24.14682]
[1778824844361,31.86,80338.85,7.0,0.4716,0.00021,24.14872]
[1778824844386,31.86,80338.85,7.0,0.4716,0.00021,24.14872]
[1778824847629,31.86,80336.82,7.0,0.47118,0.00021,24.14629]
[1778824848957,31.86,80336.1,7.0,0.47104,0.00021,24.14542]
[1778824848968,31.86,80336.1,7.0,0.47104,0.00021,24.14542]
[1778824848998,31.86,80336.1,7.0,0.47104,0.00021,24.14542]
[1778824850311,31.86,80331.47,7.0,0.47008,0.00021,24.13976]
[1778824850618,31.86,80331.47,7.0,0.47008,0.00021,24.13976]
[1778824850638,31.86,80331.47,7.0,0.47008,0.00021,24.13976]
[1778824850663,31.86,80331.47,7.0,0.47008,0.00021,24.13976]
[1778824850697,31.86,80327.71,7.0,0.46931,0.00021,24.13506]
[1778824854988,31.86,80327.51,7.0,0.46927,0.00021,24.13481]
[1778824855089,31.86,80327.57,7.0,0.46928,0.00021,24.13488]
[1778824855132,31.86,80327.57,7.0,0.46928,0.00021,24.13488]
[1778824855436,31.86,80327.57,7.0,0.46928,0.00021,24.13488]
[1778824855552,31.86,80327.57,7.0,0.46928,0.00021,24.13488]
[1778824856549,31.86,80336.32,7.0,0.47108,0.00021,24.14569]
[1778824858205,31.86,80337.9,7.0,0.47141,0.00021,24.14759]
[1778824861599,31.87,80339.07,7.0,0.47166,0.00021,24.14903]
[1778824863653,31.87,80337.52,7.0,0.47135,0.00021,24.14722]
[1778824864153,31.88,80337.23,7.0,0.47129,0.00021,24.14689]
[1778824865300,31.88,80336.35,7.0,0.47112,0.00021,24.14584]
[1778824865377,31.88,80336.35,7.0,0.47112,0.00021,24.14584]
[1778824865488,31.88,80336.35,7.0,0.47112,0.00021,24.14584]
[1778824866110,31.88,80345.81,7.0,0.47306,0.00021,24.15696]
[1778824867048,31.88,80356.19,7.0,0.4752,0.00021,24.16849]
[1778824868038,31.88,80356.19,7.0,0.4752,0.00021,24.16849]
[1778824869236,31.88,80355.08,7.0,0.47497,0.00021,24.1673]
[1778824869548,31.88,80355.08,7.0,0.47497,0.00021,24.1673]
[1778824869610,31.88,80355.08,7.0,0.47497,0.00021,24.1673]
[1778824869616,31.88,80355.08,7.0,0.47497,0.00021,24.1673]
[1778824870665,31.88,80351.84,7.0,0.4743,0.00021,24.16375]
[1778824870666,31.88,80344.02,7.0,0.47269,0.00021,24.15491]
[1778824875682,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876246,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876270,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876355,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876524,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876628,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876694,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876750,31.88,80340.91,7.0,0.47206,0.00021,24.15129]
[1778824876814,31.88,80332.28,7.0,0.47028,0.00021,24.14091]
[1778824877711,31.88,80332.28,7.0,0.47028,0.00021,24.14091]
[1778824877762,31.88,80332.28,7.0,0.47028,0.00021,24.14091]
[1778824877789,31.88,80332.28,7.0,0.47028,0.00021,24.14091]
[1778824877802,31.89,80324.54,7.0,0.46869,0.00021,24.1312]
[1778824878659,31.89,80324.54,7.0,0.46869,0.00021,24.1312]
[1778824879360,31.89,80322.87,7.0,0.46835,0.00021,24.12907]
[1778824880335,31.89,80324.34,7.0,0.46866,0.00021,24.13096]
[1778824883169,31.89,80319.28,7.0,0.46762,0.00021,24.12441]
[1778824884068,31.89,80319.28,7.0,0.46762,0.00021,24.12441]
[1778824885382,31.89,80321.19,7.0,0.46802,0.00021,24.12693]
[1778824885702,31.89,80321.19,7.0,0.46802,0.00021,24.12693]
[1778824886924,31.89,80318.75,7.0,0.46752,0.00021,24.12374]
[1778824887258,31.9,80317.01,7.0,0.46716,0.00021,24.12145]
[1778824887824,31.9,80317.01,7.0,0.46716,0.00021,24.12145]
[1778824888244,31.9,80316.14,7.0,0.46698,0.00021,24.12029]
[1778824888915,31.9,80316.14,7.0,0.46698,0.00021,24.12029]
[1778824889023,31.9,80316.14,7.0,0.46698,0.00021,24.12029]
[1778824889143,31.9,80316.14,7.0,0.46698,0.00021,24.12029]
[1778824889130,31.9,80308.8,7.0,0.46547,0.00021,24.11034]
[1778824890268,31.9,80306.82,7.0,0.46507,0.00021,24.1076]
[1778824890640,31.9,80306.82,7.0,0.46507,0.00021,24.1076]
[1778824890912,31.9,80306.82,7.0,0.46507,0.00021,24.1076]
[1778824891147,31.9,80306.82,7.0,0.46507,0.00021,24.1076]
[1778824891239,31.9,80310.57,7.0,0.46583,0.00021,24.10872]
[1778824891244,31.9,80310.57,7.5,0.46583,0.00021,24.10872]
[1778824891796,31.9,80316.66,7.5,0.46708,0.00021,24.11694]
[1778824893303,31.9,80313.08,7.5,0.46635,0.00021,24.11215]
[1778824894170,31.9,80311.88,7.5,0.46611,0.00021,24.11053]
[1778824899852,31.91,80314.81,7.5,0.46671,0.00021,24.11453]
[1778824900215,31.91,80314.81,7.5,0.46671,0.00021,24.11453]
[1778824906168,31.91,80316.07,7.5,0.46698,0.00021,24.11624]
[1778824906268,31.91,80315.83,7.5,0.46693,0.00021,24.11593]
[1778824906310,31.91,80315.83,7.5,0.46693,0.00021,24.11593]
[1778824906331,31.91,80315.83,7.5,0.46693,0.00021,24.11593]
[1778824906398,31.91,80315.83,7.5,0.46693,0.00021,24.11593]
[1778824906750,31.91,80315.83,7.5,0.46693,0.00021,24.11593]
[1778824906904,31.91,80326.16,7.5,0.46906,0.00021,24.12938]
[1778824907911,31.91,80331.57,7.5,0.47017,0.00021,24.13614]
[1778824908612,31.91,80331.57,7.5,0.47017,0.00021,24.13614]
[1778824910745,31.91,80326.69,7.5,0.46916,0.00021,24.13005]
[1778824910778,31.91,80326.69,7.5,0.46916,0.00021,24.13005]
[1778824910932,31.91,80321.85,7.5,0.46817,0.00021,24.12385]
[1778824915967,31.92,80321.16,7.5,0.46803,0.00021,24.12298]
[1778824917015,31.92,80321.16,7.5,0.46803,0.00021,24.12298]
[1778824917116,31.92,80325.33,7.5,0.46889,0.00021,24.12835]
[1778824919361,31.92,80329.93,7.5,0.46984,0.00021,24.13415]
[1778824919388,31.92,80329.93,7.5,0.46984,0.00021,24.13415]
[1778824920077,31.92,80329.93,7.5,0.46984,0.00021,24.13415]
[1778824920121,31.92,80337.01,7.5,0.47129,0.00021,24.14279]
[1778824920901,31.92,80337.01,7.5,0.47129,0.00021,24.14279]
[1778824920920,31.92,80337.01,7.5,0.47129,0.00021,24.14279]
[1778824922013,31.92,80328.01,7.5,0.46944,0.00021,24.13175]
[1778824922253,31.92,80328.01,7.5,0.46944,0.00021,24.13175]
[1778824922304,31.92,80328.01,7.5,0.46944,0.00021,24.13175]
[1778824922963,31.92,80328.01,7.5,0.46944,0.00021,24.13175]
[1778824923524,31.92,80327.41,7.5,0.46932,0.00021,24.131]
[1778824924026,31.92,80332.7,7.5,0.47041,0.00021,24.13757]
[1778824924718,31.92,80332.7,7.5,0.47041,0.00021,24.13757]
[1778824925163,31.92,80332.7,7.5,0.47041,0.00021,24.13757]
[1778824925830,31.92,80334.93,7.5,0.47087,0.00021,24.14029]
[1778824926658,31.92,80336.89,7.5,0.47127,0.00021,24.14265]
[1778824926808,31.92,80336.89,7.5,0.47127,0.00021,24.14265]
[1778824926841,31.92,80336.89,7.5,0.47127,0.00021,24.14265]
[1778824926841,31.92,80336.89,7.5,0.47127,0.00021,24.14265]
[1778824926966,31.92,80336.89,7.5,0.47127,0.00021,24.14265]
[1778824928439,31.92,80344.85,7.5,0.47291,0.00021,24.152]
[1778824930881,31.92,80346.29,7.5,0.4732,0.00021,24.15365]
[1778824930891,31.92,80346.29,7.5,0.4732,0.00021,24.15365]
[1778824931161,31.92,80346.29,7.5,0.4732,0.00021,24.15365]
[1778824932031,31.92,80344.42,7.5,0.47282,0.00021,24.15151]
[1778824932278,31.92,80339.41,7.5,0.47179,0.00021,24.14567]
[1778824932307,31.92,80339.41,7.5,0.47179,0.00021,24.14567]
[1778824933145,31.92,80339.41,7.5,0.47179,0.00021,24.14567]
[1778824933090,31.92,80332.92,7.5,0.47046,0.00021,24.13786]
[1778824933811,31.92,80332.92,7.5,0.47046,0.00021,24.13786]
[1778824934369,31.92,80334.05,7.5,0.47069,0.00021,24.13924]
[1778824934450,31.92,80334.05,7.5,0.47069,0.00021,24.13924]
[1778824935896,31.92,80338.79,7.5,0.47166,0.00021,24.14493]
[1778824938476,31.92,80344.32,7.5,0.4728,0.00021,24.1514]
[1778824940454,31.92,80345.97,7.5,0.47314,0.00021,24.1533]
[1778824943737,31.93,80346.99,7.5,0.47335,0.00021,24.15447]
[1778824945736,31.93,80354.71,7.5,0.47494,0.00021,24.16304]
[1778824948943,31.93,80355.16,7.5,0.47503,0.00021,24.16353]
[1778824949010,31.93,80355.16,7.5,0.47503,0.00021,24.16353]
[1778824950135,31.93,80359.57,7.5,0.47594,0.00021,24.16825]
[1778824950209,31.93,80366.4,7.5,0.47735,0.00021,24.17529]
[1778824950561,31.93,80366.4,7.5,0.47735,0.00021,24.17529]
[1778824951003,31.93,80366.4,7.5,0.47735,0.00021,24.17529]
[1778824951714,31.93,80365.85,7.5,0.47723,0.00021,24.17068]
[1778824952955,31.93,80365.85,7.5,0.47723,0.00021,24.17068]
[1778824954863,31.93,80366.53,7.5,0.47737,0.00021,24.17137]
[1778824957258,31.93,80378.46,7.5,0.47982,0.00021,24.18295]
[1778824962453,31.93,80378.97,7.5,0.47992,0.00021,24.18342]
[1778824962577,31.93,80378.97,7.5,0.47992,0.00021,24.18342]
[1778824962714,31.93,80378.97,7.5,0.47992,0.00021,24.18342]
[1778824963107,31.93,80378.97,7.5,0.47992,0.00021,24.18342]
[1778824963302,31.93,80369.28,7.5,0.47793,0.00021,24.17411]
[1778824964551,31.93,80369.28,7.5,0.47793,0.00021,24.17411]
[1778824965106,31.93,80369.28,7.5,0.47793,0.00021,24.17411]
[1778824966742,31.93,80366.35,7.5,0.47732,0.00021,24.17117]
[1778824966871,31.93,80366.35,7.5,0.47732,0.00021,24.17117]
[1778824966914,31.93,80366.35,7.5,0.47732,0.00021,24.17117]
[1778824966928,31.93,80366.35,7.5,0.47732,0.00021,24.17117]
[1778824968337,31.93,80376.04,7.5,0.47932,0.00021,24.18066]
[1778824970879,31.93,80374.87,7.5,0.47908,0.00021,24.17955]
[1778824971930,31.93,80377.92,7.5,0.4797,0.00021,24.18243]
[1778824975387,31.92,80383.36,7.5,0.48082,0.00021,24.18742]
[1778824980423,31.92,80379.81,7.5,0.48009,0.00021,24.18417]
[1778824985459,31.92,80377.83,7.5,0.47968,0.00021,24.18233]
[1778824987848,31.92,80377.48,7.5,0.47961,0.00021,24.182]
[1778824988458,31.92,80379.12,7.5,0.47994,0.00021,24.18353]
[1778824993712,31.92,80379.95,7.5,0.48011,0.00021,24.18429]
[1778824993752,31.92,80379.95,7.5,0.48011,0.00021,24.18429]
[1778824993883,31.92,80379.95,7.5,0.48011,0.00021,24.18429]
[1778824993892,31.92,80379.95,7.5,0.48011,0.00021,24.18429]
[1778824993901,31.92,80379.95,7.5,0.48011,0.00021,24.18429]
[1778824993923,31.92,80386.91,7.5,0.48154,0.00021,24.19056]
[1778824994895,31.92,80386.91,7.5,0.48154,0.00021,24.19056]
[1778824995149,31.92,80392.04,7.5,0.4826,0.00021,24.19499]
[1778824999820,31.92,80391.63,7.5,0.48252,0.00021,24.19464]
[1778824999916,31.92,80391.63,7.5,0.48252,0.00021,24.19464]
[1778824999957,31.92,80391.63,7.5,0.48252,0.00021,24.19464]
[1778824999986,31.92,80391.74,7.5,0.48254,0.00021,24.19474]
[1778825000566,31.92,80383.14,7.5,0.48077,0.00021,24.18721]
[1778825001448,31.92,80383.14,7.5,0.48077,0.00021,24.18721]
[1778825001752,31.92,80383.14,7.5,0.48077,0.00021,24.18721]
[1778825002311,31.92,80379.05,7.5,0.47993,0.00021,24.18346]
[1778825007615,31.92,80377.39,7.5,0.47959,0.00021,24.18191]
[1778825010278,31.92,80376.79,7.5,0.47946,0.00021,24.18134]
[1778825011070,31.92,80376.34,7.5,0.47937,0.00021,24.18092]
[1778825011458,31.92,80379.56,7.5,0.48003,0.00021,24.17988]
[1778825011532,31.92,80379.56,7.5,0.48003,0.00021,24.17988]
[1778825011765,31.92,80385.38,7.5,0.48122,0.00021,24.18516]
[1778825013118,31.92,80385.38,7.5,0.48122,0.00021,24.18516]
[1778825013213,31.92,80385.61,7.5,0.48127,0.00021,24.18536]
[1778825014405,31.92,80385.95,7.5,0.48134,0.00021,24.18567]
[1778825019699,31.92,80388.45,7.5,0.48186,0.00021,24.18788]
[1778825024734,31.93,80383.78,7.5,0.48091,0.00021,24.18377]
[1778825026631,31.93,80382.96,7.5,0.48074,0.00021,24.18303]
[1778825026714,31.93,80382.96,7.5,0.48074,0.00021,24.18303]
[1778825027292,31.93,80382.96,7.5,0.48074,0.00021,24.18303]
[1778825026748,31.93,80379.9,7.5,0.48011,0.00021,24.18024]
[1778825027334,31.93,80379.9,7.5,0.48011,0.00021,24.18024]
[1778825030046,31.93,80377.56,7.5,0.47963,0.00021,24.17806]
[1778825030423,31.93,80379.24,7.5,0.47997,0.00021,24.17963]
[1778825031443,31.93,80381.57,7.5,0.48045,0.00021,24.18177]
[1778825031783,31.93,80386.4,7.5,0.48145,0.00021,24.1861]
[1778825032471,31.93,80386.4,7.5,0.48145,0.00021,24.1861]
[1778825038832,31.94,80386.08,7.5,0.48139,0.00021,24.18584]
[1778825039675,31.94,80386.08,7.5,0.48139,0.00021,24.18584]
[1778825041149,31.94,80384.24,7.5,0.48101,0.00021,24.1842]
[1778825043300,31.94,80383.63,7.5,0.48089,0.00021,24.18366]
[1778825052930,31.96,80389.82,7.5,0.48217,0.00021,24.18913]
[1778825057965,31.96,80391.02,7.5,0.48242,0.00021,24.19017]
[1778825063000,31.97,80393.11,7.5,0.48285,0.00021,24.19195]
[1778825063429,31.97,80393.11,7.5,0.48285,0.00021,24.19195]
[1778825063979,31.97,80393.11,7.5,0.48285,0.00021,24.19195]
[1778825068036,31.96,80399.19,7.5,0.4841,0.00021,24.19691]
[1778825070559,31.96,80401.15,7.5,0.48451,0.00021,24.19847]
[1778825072232,31.96,80401.18,7.5,0.48451,0.00021,24.19444]
[1778825072401,31.96,80401.43,7.5,0.48456,0.00021,24.19464]
[1778825073596,31.96,80402.67,7.5,0.48481,0.00021,24.1956]
[1778825073636,31.96,80402.67,7.5,0.48481,0.00021,24.1956]
[1778825073716,31.96,80402.67,7.5,0.48481,0.00021,24.1956]
[1778825074130,31.96,80402.67,7.5,0.48481,0.00021,24.1956]
[1778825074231,31.96,80412.63,7.5,0.48686,0.00021,24.20301]
[1778825075238,31.96,80418.36,7.5,0.48804,0.00021,24.20698]
[1778825075503,31.96,80418.36,7.5,0.48804,0.00021,24.20698]
[1778825075550,31.96,80418.36,7.5,0.48804,0.00021,24.20698]
[1778825076092,31.96,80422.32,7.5,0.48885,0.00021,24.20961]
[1778825079876,31.96,80427.1,7.5,0.48983,0.00021,24.21264]
[1778825079891,31.96,80427.1,7.5,0.48983,0.00021,24.21264]
[1778825079906,31.96,80427.1,7.5,0.48983,0.00021,24.21264]
[1778825079998,31.96,80427.1,7.5,0.48983,0.00021,24.21264]
[1778825080162,31.96,80427.1,7.5,0.48983,0.00021,24.21264]
[1778825080356,31.96,80422.98,7.5,0.48899,0.00021,24.21003]
[1778825081094,31.96,80422.98,7.5,0.48899,0.00021,24.21003]
[1778825081341,31.96,80415.44,7.5,0.48744,0.00021,24.20498]
[1778825081781,31.96,80415.44,7.5,0.48744,0.00021,24.20498]
[1778825083565,31.96,80413.35,7.5,0.48701,0.00021,24.20352]
[1778825084922,31.96,80416.24,7.5,0.4876,0.00021,24.20553]
[1778825089910,31.96,80419.03,7.5,0.48817,0.00021,24.20743]
[1778825089911,31.96,80419.03,7.5,0.48817,0.00021,24.20743]
[1778825090952,31.96,80419.91,7.5,0.48835,0.00021,24.20802]
[1778825091023,31.96,80419.91,7.5,0.48835,0.00021,24.20802]
[1778825095151,31.96,80414.88,7.5,0.48732,0.00021,24.20459]
[1778825096829,31.96,80413.14,7.5,0.48696,0.00021,24.20336]
[1778825100264,31.95,80420.38,7.5,0.48845,0.00021,24.20833]
[1778825103376,31.95,80419.66,7.5,0.4883,0.00021,24.20785]
[1778825104087,31.95,80420.02,7.5,0.48837,0.00021,24.20809]
[1778825104096,31.95,80420.02,7.5,0.48837,0.00021,24.20809]
[1778825104193,31.95,80420.02,7.5,0.48837,0.00021,24.20809]
[1778825104292,31.95,80412.47,7.5,0.48682,0.00021,24.20288]
[1778825105421,31.95,80407.68,7.5,0.48584,0.00021,24.19939]
[1778825105899,31.95,80407.68,7.5,0.48584,0.00021,24.19939]
[1778825106195,31.95,80407.68,7.5,0.48584,0.00021,24.19939]
[1778825106291,31.95,80407.68,7.5,0.48584,0.00021,24.19939]
[1778825106306,31.95,80413.73,7.5,0.48708,0.00021,24.20378]
[1778825106800,31.95,80413.73,7.5,0.48708,0.00021,24.20378]
[1778825107375,31.95,80413.73,7.5,0.48708,0.00021,24.20378]
[1778825109406,31.95,80417.72,7.5,0.4879,0.00021,24.20654]
[1778825109843,31.95,80417.72,7.5,0.4879,0.00021,24.20654]
[1778825110757,31.95,80412.85,7.5,0.4869,0.00021,24.20315]
[1778825111671,31.95,80408.25,7.5,0.48595,0.00021,24.19982]
[1778825111733,31.95,80408.25,7.5,0.48595,0.00021,24.19982]
[1778825113922,31.95,80405.89,7.5,0.48547,0.00021,24.19805]
[1778825113948,31.95,80405.89,7.5,0.48547,0.00021,24.19805]
[1778825120404,31.95,80413.09,7.5,0.48695,0.00021,24.20332]
[1778825124447,31.95,80414.14,7.5,0.48716,0.00021,24.20406]
[1778825124484,31.95,80414.14,7.5,0.48716,0.00021,24.20406]
[1778825125488,31.95,80417.58,7.5,0.48787,0.00021,24.20644]
[1778825127455,31.95,80427.25,7.5,0.48986,0.00021,24.21272]
[1778825128417,31.95,80427.25,7.5,0.48986,0.00021,24.21272]
[1778825128890,31.95,80427.25,7.5,0.48986,0.00021,24.21272]
[1778825128923,31.95,80427.25,7.5,0.48986,0.00021,24.21272]
[1778825128927,31.95,80427.25,7.5,0.48986,0.00021,24.21272]
[1778825128932,31.95,80427.25,7.5,0.48986,0.00021,24.21272]
[1778825129393,31.95,80428.37,7.5,0.49009,0.00021,24.21341]
[1778825131065,31.95,80435.08,7.5,0.49146,0.00021,24.21332]
[1778825131940,31.95,80435.08,7.5,0.49146,0.00021,24.21332]
[1778825131946,31.95,80435.08,7.5,0.49146,0.00021,24.21332]
[1778825132282,31.95,80435.08,7.5,0.49146,0.00021,24.21332]
[1778825134059,31.95,80445.71,7.5,0.49365,0.00021,24.219]
[1778825135704,31.95,80446.49,7.5,0.49381,0.00021,24.21939]
[1778825136963,31.95,80446.7,7.5,0.49385,0.00021,24.21949]
[1778825136969,31.95,80446.7,7.5,0.49385,0.00021,24.21949]
[1778825137010,31.95,80446.7,7.5,0.49385,0.00021,24.21949]
[1778825137181,31.95,80446.7,7.5,0.49385,0.00021,24.21949]
[1778825137280,31.95,80442.27,7.5,0.49294,0.00021,24.21724]
[1778825137560,31.95,80442.27,7.5,0.49294,0.00021,24.21724]
[1778825138029,31.95,80442.27,7.5,0.49294,0.00021,24.21724]
[1778825138278,31.95,80442.27,7.5,0.49294,0.00021,24.21724]
[1778825138755,31.94,80437.49,7.5,0.49196,0.00021,24.21467]
[1778825139471,31.94,80434.39,7.5,0.49132,0.00021,24.21292]
[1778825139544,31.94,80435.11,7.5,0.49147,0.00021,24.21333]
[1778825142916,31.94,80436.24,7.5,0.4917,0.00021,24.21397]
[1778825146973,31.94,80438.22,7.5,0.4921,0.00021,24.21507]
[1778825146978,31.94,80438.22,7.5,0.4921,0.00021,24.21507]
[1778825146984,31.94,80438.22,7.5,0.4921,0.00021,24.21507]
[1778825147339,31.94,80438.22,7.5,0.4921,0.00021,24.21507]
[1778825151241,31.94,80443.22,7.5,0.49313,0.00021,24.21773]
[1778825151245,31.94,80443.22,7.5,0.49313,0.00021,24.21773]
[1778825151296,31.94,80443.22,7.5,0.49313,0.00021,24.21773]
[1778825151314,31.94,80443.22,7.5,0.49313,0.00021,24.21773]
[1778825151460,31.94,80443.21,7.5,0.49313,0.00021,24.21772]
[1778825153529,31.94,80442.75,7.5,0.49304,0.00021,24.21748]
[1778825153960,31.94,80442.75,7.5,0.49304,0.00021,24.21748]
[1778825155064,31.94,80442.57,7.5,0.493,0.00021,24.21739]
[1778825160860,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825160971,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825160986,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161094,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161118,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161181,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161229,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161342,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161352,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161361,31.94,80437.89,7.5,0.49204,0.00021,24.21489]
[1778825161402,31.94,80439.69,7.5,0.49241,0.00021,24.21587]
[1778825162240,31.94,80439.69,7.5,0.49241,0.00021,24.21587]
[1778825162323,31.94,80426.05,7.5,0.4896,0.00021,24.20792]
[1778825162632,31.94,80426.05,7.5,0.4896,0.00021,24.20792]
[1778825163261,31.94,80419.66,7.5,0.48829,0.00021,24.20378]
[1778825163805,31.94,80419.66,7.5,0.48829,0.00021,24.20378]
[1778825163883,31.94,80419.66,7.5,0.48829,0.00021,24.20378]
[1778825164194,31.94,80419.66,7.5,0.48829,0.00021,24.20378]
[1778825164395,31.94,80419.66,7.5,0.48829,0.00021,24.20378]
[1778825164854,31.94,80419.86,7.5,0.48833,0.00021,24.20392]
[1778825164935,31.94,80419.86,7.5,0.48833,0.00021,24.20392]
[1778825166702,31.94,80414.01,7.5,0.48712,0.00021,24.19991]
[1778825167575,31.94,80414.18,7.5,0.48716,0.00021,24.20003]
[1778825167924,31.94,80414.18,7.5,0.48716,0.00021,24.20003]
[1778825168750,31.94,80421.66,7.5,0.4887,0.00021,24.20511]
[1778825172625,31.94,80423.29,7.5,0.48903,0.00021,24.20617]
[1778825173680,31.94,80421.53,7.5,0.48867,0.00021,24.20502]
[1778825175555,31.94,80417.89,7.5,0.48792,0.00021,24.20259]
[1778825182265,31.94,80417.15,7.5,0.48777,0.00021,24.20209]
[1778825182370,31.94,80417.15,7.5,0.48777,0.00021,24.20209]
[1778825182373,31.94,80417.15,7.5,0.48777,0.00021,24.20209]
[1778825182458,31.94,80417.15,7.5,0.48777,0.00021,24.20209]
[1778825182524,31.94,80417.15,7.5,0.48777,0.00021,24.20209]
[1778825182628,31.94,80417.15,7.5,0.48777,0.00021,24.20209]
[1778825183391,31.94,80402.83,7.5,0.48482,0.00021,24.19164]
[1778825183516,31.94,80402.83,7.5,0.48482,0.00021,24.19164]
[1778825183857,31.94,80395.81,7.5,0.48338,0.00021,24.18603]
[1778825184543,31.94,80395.81,7.5,0.48338,0.00021,24.18603]
[1778825185587,31.94,80394.63,7.5,0.48314,0.00021,24.18506]
[1778825187885,31.94,80401.48,7.5,0.48455,0.00021,24.19059]
[1778825190565,31.94,80404.01,7.5,0.48507,0.00021,24.19255]
[1778825192921,31.95,80412.77,7.5,0.48687,0.00021,24.19499]
[1778825194755,31.95,80414.7,7.5,0.48727,0.00021,24.19635]
[1778825199626,31.95,80411.22,7.5,0.48655,0.00021,24.19388]
[1778825201437,31.94,80410.33,7.5,0.48637,0.00021,24.19323]
[1778825202341,31.94,80408.48,7.5,0.48599,0.00021,24.19187]
[1778825202723,31.94,80409.09,7.5,0.48611,0.00021,24.19232]
[1778825205207,31.94,80410.49,7.5,0.4864,0.00021,24.19335]
[1778825206488,31.94,80409.96,7.5,0.48629,0.00021,24.19296]
[1778825208026,31.94,80410.48,7.5,0.4864,0.00021,24.19334]
[1778825208380,31.94,80410.48,7.5,0.4864,0.00021,24.19334]
[1778825210282,31.94,80410.94,7.5,0.48649,0.00021,24.19367]
[1778825216081,31.94,80404.84,7.5,0.48523,0.00021,24.18913]
[1778825216878,31.94,80404.84,7.5,0.48523,0.00021,24.18913]
[1778825217545,31.94,80404.06,7.5,0.48507,0.00021,24.18853]
[1778825222592,31.93,80399.65,7.5,0.48416,0.00021,24.18507]
[1778825223573,31.93,80399.09,7.5,0.48404,0.00021,24.18462]
[1778825227023,31.93,80397.48,7.5,0.48371,0.00021,24.18333]
[1778825227094,31.93,80397.48,7.5,0.48371,0.00021,24.18333]
[1778825227120,31.93,80397.48,7.5,0.48371,0.00021,24.18333]
[1778825227158,31.93,80394.86,7.5,0.48317,0.00021,24.18118]
[1778825228553,31.93,80390.24,7.5,0.48222,0.00021,24.17729]
[1778825229044,31.93,80390.24,7.5,0.48222,0.00021,24.17729]
[1778825229187,31.93,80390.24,7.5,0.48222,0.00021,24.17729]
[1778825229466,31.93,80390.24,7.5,0.48222,0.00021,24.17729]
[1778825229754,31.93,80386.88,7.5,0.48153,0.00021,24.17437]
[1778825231308,31.93,80387.06,7.5,0.48157,0.00021,24.17453]
[1778825231382,31.93,80387.06,7.5,0.48157,0.00021,24.17453]
[1778825233508,31.93,80390.8,7.5,0.48234,0.00021,24.17776]
[1778825234836,31.93,80395.6,7.5,0.48332,0.00021,24.18178]
[1778825235214,31.93,80397.54,7.5,0.48372,0.00021,24.18336]
[1778825238444,31.93,80401.48,7.5,0.48453,0.00021,24.18651]
[1778825247299,31.93,80405.13,7.5,0.48529,0.00021,24.18934]
[1778825248575,31.93,80405.15,7.5,0.48529,0.00021,24.18936]
[1778825248704,31.93,80405.15,7.5,0.48529,0.00021,24.18936]
[1778825252693,31.94,80409.29,7.5,0.48614,0.00021,24.18841]
[1778825253992,31.94,80407.92,7.5,0.48586,0.00021,24.1874]
[1778825254623,31.94,80405.89,7.5,0.48544,0.00021,24.18587]
[1778825256990,31.94,80407.06,7.5,0.48568,0.00021,24.18676]
[1778825259031,31.94,80410.63,7.5,0.48642,0.00021,24.18939]
[1778825260682,31.94,80408.66,7.5,0.48602,0.00021,24.18795]
[1778825260778,31.94,80408.66,7.5,0.48602,0.00021,24.18795]
[1778825260918,31.94,80408.66,7.5,0.48602,0.00021,24.18795]
[1778825261397,31.94,80414.76,7.5,0.48727,0.00021,24.19234]
[1778825262404,31.94,80423.08,7.5,0.48898,0.00021,24.19793]
[1778825264476,31.94,80425.76,7.5,0.48953,0.00021,24.19964]
[1778825264973,31.94,80425.26,7.5,0.48943,0.00021,24.19932]
[1778825265426,31.94,80420.11,7.5,0.48837,0.00021,24.19598]
[1778825265710,31.94,80420.11,7.5,0.48837,0.00021,24.19598]
[1778825266433,31.94,80414.96,7.5,0.48731,0.00021,24.19247]
[1778825268301,31.94,80413.86,7.5,0.48708,0.00021,24.1917]
[1778825269508,31.94,80414.78,7.5,0.48727,0.00021,24.19235]
[1778825273242,31.94,80421.4,7.5,0.48864,0.00021,24.19684]
[1778825274181,31.94,80420.67,7.5,0.48849,0.00021,24.19635]
[1778825279526,31.94,80424.76,7.5,0.48933,0.00021,24.199]
[1778825281357,31.94,80424.72,7.5,0.48932,0.00021,24.19898]
[1778825282088,31.94,80421.36,7.5,0.48863,0.00021,24.1968]
[1778825283043,31.94,80418.29,7.5,0.48799,0.00021,24.19476]
[1778825284341,31.94,80419.78,7.5,0.4883,0.00021,24.19576]
[1778825285283,31.94,80417.6,7.5,0.48785,0.00021,24.19429]
[1778825285732,31.94,80415.32,7.5,0.48738,0.00021,24.19272]
[1778825286702,31.94,80415.32,7.5,0.48738,0.00021,24.19272]
[1778825289597,31.93,80408.92,7.5,0.48606,0.00021,24.18813]
[1778825294632,31.94,80404.98,7.5,0.48526,0.00021,24.18518]
[1778825299667,31.94,80408.39,7.5,0.48596,0.00021,24.18775]
[1778825302705,31.95,80408.1,7.5,0.4859,0.00021,24.18754]
[1778825308732,31.95,80413.03,7.5,0.48692,0.00021,24.19113]
[1778825312761,31.95,80420.01,7.5,0.48835,0.00021,24.19187]
[1778825316491,31.95,80418.95,7.5,0.48813,0.00021,24.19116]
[1778825317293,31.95,80420.27,7.5,0.4884,0.00021,24.19205]
[1778825317795,31.94,80427.54,7.5,0.4899,0.00021,24.1967]
[1778825321823,31.94,80432.85,7.5,0.49099,0.00021,24.19988]
[1778825325239,31.94,80433.79,7.5,0.49118,0.00021,24.20043]
[1778825325299,31.94,80433.79,7.5,0.49118,0.00021,24.20043]
[1778825327623,31.94,80435.37,7.5,0.49151,0.00021,24.20133]
[1778825327639,31.94,80435.37,7.5,0.49151,0.00021,24.20133]
[1778825327707,31.94,80435.37,7.5,0.49151,0.00021,24.20133]
[1778825327948,31.94,80435.37,7.5,0.49151,0.00021,24.20133]
[1778825328027,31.94,80435.37,7.5,0.49151,0.00021,24.20133]
[1778825328472,31.94,80435.37,7.5,0.49151,0.00021,24.20133]
[1778825328486,31.94,80444.13,7.5,0.49331,0.00021,24.20605]
[1778825328685,31.94,80444.13,7.5,0.49331,0.00021,24.20605]
[1778825328739,31.94,80444.13,7.5,0.49331,0.00021,24.20605]
[1778825331619,31.94,80447.35,7.5,0.49397,0.00021,24.20766]
[1778825331977,31.94,80447.35,7.5,0.49397,0.00021,24.20766]
[1778825332521,31.94,80447.35,7.5,0.49397,0.00021,24.20766]
[1778825332527,31.94,80448.89,7.5,0.49429,0.00021,24.2084]
[1778825335375,31.93,80451.55,7.5,0.49484,0.00021,24.20966]
[1778825335385,31.93,80451.55,7.5,0.49484,0.00021,24.20966]
[1778825335498,31.93,80451.55,7.5,0.49484,0.00021,24.20966]
[1778825335516,31.93,80451.55,7.5,0.49484,0.00021,24.20966]
[1778825337301,31.93,80447.46,7.5,0.49399,0.00021,24.20771]
[1778825341203,31.93,80446.73,7.5,0.49384,0.00021,24.20735]
[1778825341283,31.93,80445.58,7.5,0.4936,0.00021,24.20678]
[1778825342523,31.93,80445.58,7.5,0.4936,0.00021,24.20678]
[1778825343050,31.93,80442.2,7.5,0.49291,0.00021,24.20505]
[1778825345992,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825347205,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825347216,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825347290,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825347398,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825347441,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825347468,31.93,80432.96,7.5,0.491,0.00021,24.19994]
[1778825348276,31.92,80428.79,7.5,0.49014,0.00021,24.19745]
[1778825348561,31.92,80423.69,7.5,0.48909,0.00021,24.19426]
[1778825348928,31.92,80423.69,7.5,0.48909,0.00021,24.19426]
[1778825350044,31.92,80420.81,7.5,0.4885,0.00021,24.19238]
[1778825350444,31.92,80420.81,7.5,0.4885,0.00021,24.19238]
[1778825350540,31.92,80415.3,7.5,0.48737,0.00021,24.18864]
[1778825351004,31.92,80415.3,7.5,0.48737,0.00021,24.18864]
[1778825351027,31.92,80409.54,7.5,0.48618,0.00021,24.18452]
[1778825351992,31.92,80409.54,7.5,0.48618,0.00021,24.18452]
[1778825352034,31.92,80404.24,7.5,0.48509,0.00021,24.18054]
[1778825353142,31.92,80404.24,7.5,0.48509,0.00021,24.18054]
[1778825354056,31.92,80400.39,7.5,0.4843,0.00021,24.17754]
[1778825355527,31.93,80400.1,7.5,0.48424,0.00021,24.17731]
[1778825361097,31.93,80401.1,7.5,0.48445,0.00021,24.17811]
[1778825361704,31.93,80401.1,7.5,0.48445,0.00021,24.17811]
[1778825362551,31.93,80401.1,7.5,0.48445,0.00021,24.17811]
[1778825364499,31.93,80401.72,7.5,0.48457,0.00021,24.1786]
[1778825365532,31.93,80402.09,7.5,0.48465,0.00021,24.17889]
[1778825368089,31.93,80409.85,7.5,0.48625,0.00021,24.18475]
[1778825372019,31.93,80416.28,7.5,0.48757,0.00021,24.18527]
[1778825372476,31.93,80416.28,7.5,0.48757,0.00021,24.18527]
[1778825375911,31.93,80416.34,7.5,0.48758,0.00021,24.18531]
[1778825382247,31.93,80413.57,7.5,0.48701,0.00021,24.18338]
[1778825383641,31.93,80413.57,7.5,0.48701,0.00021,24.18338]
[1778825386275,31.93,80420.24,7.5,0.48838,0.00021,24.18795]
[1778825390068,31.93,80419.8,7.5,0.48829,0.00021,24.18766]
[1778825395338,31.93,80421.31,7.5,0.4886,0.00021,24.18866]
[1778825400373,31.93,80422.57,7.5,0.48886,0.00021,24.18949]
[1778825401286,31.93,80422.57,7.5,0.48886,0.00021,24.18949]
[1778825402358,31.93,80423.53,7.5,0.48906,0.00021,24.19011]
[1778825404459,31.93,80424.67,7.5,0.48929,0.00021,24.19084]
[1778825404676,31.93,80424.67,7.5,0.48929,0.00021,24.19084]
[1778825406416,31.93,80418.4,7.5,0.488,0.00021,24.18672]
[1778825410444,31.93,80413.1,7.5,0.48691,0.00021,24.18305]
[1778825415479,31.93,80412.33,7.5,0.48675,0.00021,24.1825]
[1778825419509,31.92,80406.95,7.5,0.48564,0.00021,24.17855]
[1778825420667,31.92,80406.95,7.5,0.48564,0.00021,24.17855]
[1778825424634,31.92,80403.68,7.5,0.48496,0.00021,24.17605]
[1778825428009,31.91,80403.85,7.5,0.48499,0.00021,24.17616]
[1778825428491,31.91,80403.85,7.5,0.48499,0.00021,24.17616]
[1778825434042,31.9,80403.49,7.5,0.48491,0.00021,24.17181]
[1778825434101,31.9,80403.49,7.5,0.48491,0.00021,24.17181]
[1778825434830,31.89,80403.5,7.5,0.48491,0.00021,24.17182]
[1778825435713,31.89,80403.5,7.5,0.48491,0.00021,24.17182]
[1778825436593,31.89,80402.04,7.5,0.4846,0.00021,24.17068]
[1778825436628,31.89,80394.35,7.5,0.48302,0.00021,24.16446]
[1778825437658,31.89,80394.35,7.5,0.48302,0.00021,24.16446]
[1778825437662,31.89,80394.35,7.5,0.48302,0.00021,24.16446]
[1778825444684,31.88,80398.95,7.5,0.48395,0.00021,24.16819]
[1778825445273,31.88,80398.95,7.5,0.48395,0.00021,24.16819]
[1778825449848,31.88,80403.39,7.5,0.48487,0.00021,24.1717]
[1778825449888,31.88,80403.39,7.5,0.48487,0.00021,24.1717]
[1778825450029,31.88,80403.39,7.5,0.48487,0.00021,24.1717]
[1778825452740,31.88,80414.7,7.5,0.4872,0.00021,24.18005]
[1778825453297,31.88,80414.7,7.5,0.4872,0.00021,24.18005]
[1778825453318,31.88,80414.7,7.5,0.4872,0.00021,24.18005]
[1778825453327,31.88,80414.7,7.5,0.4872,0.00021,24.18005]
[1778825454512,31.88,80414.7,7.5,0.4872,0.00021,24.18005]
[1778825455325,31.88,80418.77,7.5,0.48804,0.00021,24.18286]
[1778825459789,31.88,80413.05,7.5,0.48686,0.00021,24.17889]
[1778825461803,31.88,80419.95,7.5,0.48829,0.00021,24.18365]
[1778825466546,31.88,80416.22,7.5,0.48752,0.00021,24.18111]
[1778825466567,31.88,80416.22,7.5,0.48752,0.00021,24.18111]
[1778825466646,31.88,80416.22,7.5,0.48752,0.00021,24.18111]
[1778825466706,31.88,80416.22,7.5,0.48752,0.00021,24.18111]
[1778825466717,31.88,80416.22,7.5,0.48752,0.00021,24.18111]
[1778825467133,31.88,80416.78,7.5,0.48763,0.00021,24.1815]
[1778825467234,31.88,80422.74,7.5,0.48886,0.00021,24.18549]
[1778825469084,31.88,80427.56,7.5,0.48986,0.00021,24.18855]
[1778825469090,31.88,80427.56,7.5,0.48986,0.00021,24.18855]
[1778825469356,31.88,80427.56,7.5,0.48986,0.00021,24.18855]
[1778825471940,31.88,80423.61,7.5,0.48904,0.00021,24.18605]
[1778825472292,31.88,80423.61,7.5,0.48904,0.00021,24.18605]
[1778825472881,31.88,80428.9,7.5,0.49013,0.00021,24.18937]
[1778825476440,31.88,80431.42,7.5,0.49065,0.00021,24.19089]
[1778825478445,31.88,80432.54,7.5,0.49088,0.00021,24.19155]
[1778825481217,31.87,80432.39,7.5,0.49085,0.00021,24.19146]
[1778825481342,31.87,80432.39,7.5,0.49085,0.00021,24.19146]
[1778825481390,31.87,80432.39,7.5,0.49085,0.00021,24.19146]
[1778825481412,31.87,80432.39,7.5,0.49085,0.00021,24.19146]
[1778825481461,31.87,80432.39,7.5,0.49085,0.00021,24.19146]
[1778825481596,31.87,80432.39,7.5,0.49085,0.00021,24.19146]
[1778825483187,31.87,80436.45,7.5,0.49169,0.00021,24.19379]
[1778825487796,31.87,80441.81,7.5,0.49279,0.00021,24.19671]
[1778825487921,31.87,80441.81,7.5,0.49279,0.00021,24.19671]
[1778825487926,31.87,80441.81,7.5,0.49279,0.00021,24.19671]
[1778825488993,31.87,80447.62,7.5,0.49399,0.00021,24.19966]
[1778825493342,31.87,80447.06,7.5,0.49387,0.00021,24.19533]
[1778825493350,31.87,80447.06,7.5,0.49387,0.00021,24.19533]
[1778825493370,31.87,80447.06,7.5,0.49387,0.00021,24.19533]
[1778825493395,31.87,80447.06,7.5,0.49387,0.00021,24.19533]
[1778825493682,31.87,80447.06,7.5,0.49387,0.00021,24.19533]
[1778825495901,31.86,80443.45,7.5,0.49312,0.00021,24.19351]
[1778825501078,31.86,80440.52,7.5,0.49252,0.00021,24.19197]
[1778825505657,31.86,80436.36,7.5,0.49166,0.00021,24.18968]
[1778825512156,31.86,80431.52,7.5,0.49066,0.00021,24.18688]
[1778825514057,31.85,80431.35,7.5,0.49062,0.00021,24.18678]
[1778825514172,31.85,80431.35,7.5,0.49062,0.00021,24.18678]
[1778825515069,31.85,80428.61,7.5,0.49005,0.00021,24.18512]
[1778825516224,31.85,80426.71,7.5,0.48966,0.00021,24.18395]
[1778825517058,31.85,80424.88,7.5,0.48928,0.00021,24.18279]
[1778825522054,31.85,80422.86,7.5,0.48887,0.00021,24.18149]
[1778825523897,31.85,80428.77,7.5,0.49009,0.00021,24.18522]
[1778825528860,31.85,80426.2,7.5,0.48956,0.00021,24.18362]
[1778825530348,31.85,80424.75,7.5,0.48926,0.00021,24.18271]
[1778825530649,31.85,80424.75,7.5,0.48926,0.00021,24.18271]
[1778825539347,31.85,80425.55,7.5,0.48942,0.00021,24.18321]
[1778825545389,31.85,80426.32,7.5,0.48958,0.00021,24.1837]
[1778825550424,31.85,80426.79,7.5,0.48968,0.00021,24.18399]
[1778825555460,31.85,80424.78,7.5,0.48926,0.00021,24.17867]
[1778825560495,31.85,80425.45,7.5,0.4894,0.00021,24.1791]
[1778825565530,31.85,80425.33,7.5,0.48937,0.00021,24.17902]
[1778825570565,31.85,80424.48,7.5,0.4892,0.00021,24.17848]
[1778825575600,31.85,80425.78,7.5,0.48947,0.00021,24.17931]
[1778825580635,31.85,80424.66,7.5,0.48923,0.00021,24.1786]
[1778825581508,31.85,80424.66,7.5,0.48923,0.00021,24.1786]
[1778825581976,31.85,80423.45,7.5,0.48899,0.00021,24.17782]
[1778825582084,31.85,80423.45,7.5,0.48899,0.00021,24.17782]
[1778825582310,31.85,80423.45,7.5,0.48899,0.00021,24.17782]
[1778825582395,31.85,80423.45,7.5,0.48899,0.00021,24.17782]
[1778825582586,31.85,80423.45,7.5,0.48899,0.00021,24.17782]
[1778825582760,31.85,80415.87,7.5,0.48742,0.00021,24.17273]
[1778825582973,31.85,80415.87,7.5,0.48742,0.00021,24.17273]
[1778825583302,31.85,80415.87,7.5,0.48742,0.00021,24.17273]
[1778825583365,31.85,80415.87,7.5,0.48742,0.00021,24.17273]
[1778825589698,31.85,80417.05,7.5,0.48766,0.00021,24.17355]
[1778825591822,31.85,80417.12,7.5,0.48768,0.00021,24.1736]
[1778825601782,31.86,80422.82,7.5,0.48886,0.00021,24.17741]
[1778825606817,31.86,80423.59,7.5,0.48902,0.00021,24.17791]
[1778825611852,31.86,80421.04,7.5,0.48849,0.00021,24.17219]
[1778825616887,31.86,80420.59,7.5,0.48839,0.00021,24.17189]
[1778825618757,31.86,80420.47,7.5,0.48837,0.00021,24.17182]
[1778825621313,31.86,80417.63,7.5,0.48778,0.00021,24.1699]
[1778825626957,31.86,80416.45,7.5,0.48754,0.00021,24.16909]
[1778825631993,31.86,80415.34,7.5,0.48731,0.00021,24.16832]
[1778825636585,31.86,80413.82,7.5,0.487,0.00021,24.16725]
[1778825637106,31.86,80411.73,7.5,0.48657,0.00021,24.16576]
[1778825643071,31.86,80413.19,7.5,0.48687,0.00021,24.1668]
[1778825648106,31.86,80412.31,7.5,0.48669,0.00021,24.16617]
[1778825654148,31.86,80410.49,7.5,0.48631,0.00021,24.16485]
[1778825657501,31.86,80410.46,7.5,0.4863,0.00021,24.16483]
[1778825659183,31.86,80404.2,7.5,0.48501,0.00021,24.16013]
[1778825664218,31.86,80404.39,7.5,0.48505,0.00021,24.16027]
[1778825669253,31.85,80403.45,7.5,0.48485,0.00021,24.15954]
[1778825674289,31.85,80404.36,7.5,0.48503,0.00021,24.15619]
[1778825679745,31.85,80401.38,7.5,0.48442,0.00021,24.15386]
[1778825679823,31.85,80401.38,7.5,0.48442,0.00021,24.15386]
[1778825680778,31.85,80402.25,7.5,0.4846,0.00021,24.15454]
[1778825681832,31.85,80401.96,7.5,0.48454,0.00021,24.15432]
[1778825682111,31.85,80402.1,7.5,0.48457,0.00021,24.15443]
[1778825682121,31.85,80402.1,7.5,0.48457,0.00021,24.15443]
[1778825682562,31.85,80402.1,7.5,0.48457,0.00021,24.15443]
[1778825685780,31.85,80402.23,7.5,0.48459,0.00021,24.15453]
[1778825691409,31.85,80403.33,7.5,0.48482,0.00021,24.15539]
[1778825692591,31.85,80403.33,7.5,0.48482,0.00021,24.15539]
[1778825698458,31.85,80404.19,7.5,0.485,0.00021,24.15606]
[1778825699758,31.85,80404.19,7.5,0.485,0.00021,24.15606]
[1778825700356,31.85,80404.78,7.5,0.48512,0.00021,24.15652]
[1778825701537,31.85,80406.25,7.5,0.48543,0.00021,24.15764]
[1778825702087,31.85,80406.76,7.5,0.48553,0.00021,24.15802]
[1778825707521,31.86,80402.63,7.5,0.48468,0.00021,24.15485]
[1778825713563,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714265,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714495,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714574,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714582,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714681,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714738,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714763,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714947,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714964,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714999,31.86,80402.25,7.5,0.4846,0.00021,24.15456]
[1778825714906,31.86,80395.97,7.5,0.48331,0.00021,24.14951]
[1778825715046,31.86,80395.97,7.5,0.48331,0.00021,24.14951]
[1778825715500,31.86,80395.97,7.5,0.48331,0.00021,24.14951]
[1778825715538,31.86,80395.97,7.5,0.48331,0.00021,24.14951]
[1778825715602,31.86,80395.97,7.5,0.48331,0.00021,24.14951]
[1778825715726,31.86,80395.97,7.5,0.48331,0.00021,24.14951]
[1778825715764,31.86,80376.83,7.5,0.47935,0.00021,24.13256]
[1778825716061,31.86,80376.83,7.5,0.47935,0.00021,24.13256]
[1778825716071,31.86,80376.83,7.5,0.47935,0.00021,24.13256]
[1778825716216,31.86,80376.83,7.5,0.47935,0.00021,24.13256]
[1778825716242,31.86,80376.83,7.5,0.47935,0.00021,24.13256]
[1778825716495,31.86,80376.83,7.5,0.47935,0.00021,24.13256]
[1778825716812,31.86,80378.81,7.5,0.47976,0.00021,24.13442]
[1778825717913,31.86,80378.81,7.5,0.47976,0.00021,24.13442]
[1778825718598,31.86,80381.7,7.5,0.48036,0.00021,24.13709]
[1778825723633,31.85,80383.88,7.5,0.4808,0.00021,24.13906]
[1778825727706,31.85,80384.48,7.5,0.48093,0.00021,24.1396]
[1778825728890,31.85,80385.27,7.5,0.48109,0.00021,24.1403]
[1778825728991,31.85,80386.47,7.5,0.48134,0.00021,24.14137]
[1778825730682,31.85,80393.92,7.5,0.48288,0.00021,24.14779]
[1778825731663,31.85,80393.92,7.5,0.48288,0.00021,24.14779]
[1778825731689,31.85,80400.13,7.5,0.48415,0.00021,24.14881]
[1778825732926,31.85,80400.13,7.5,0.48415,0.00021,24.14881]
[1778825735717,31.85,80392.96,7.5,0.48268,0.00021,24.14294]
[1778825740752,31.86,80392.79,7.5,0.48265,0.00021,24.14281]
[1778825745787,31.86,80393.88,7.5,0.48288,0.00021,24.14373]
[1778825750822,31.87,80393.94,7.5,0.48289,0.00021,24.14379]
[1778825755857,31.87,80395.5,7.5,0.48321,0.00021,24.14509]
[1778825760893,31.87,80397.05,7.5,0.48354,0.00021,24.14637]
[1778825765929,31.88,80397.47,7.5,0.48363,0.00021,24.14672]
[1778825767484,31.88,80401.96,7.5,0.48455,0.00021,24.15031]
[1778825768730,31.88,80404.43,7.5,0.48506,0.00021,24.15223]
[1778825773156,31.88,80407.07,7.5,0.48561,0.00021,24.15424]
[1778825773655,31.88,80407.07,7.5,0.48561,0.00021,24.15424]
[1778825776598,31.88,80409.48,7.5,0.48611,0.00021,24.15604]
[1778825777181,31.88,80409.6,7.5,0.48613,0.00021,24.15612]
[1778825777201,31.88,80409.6,7.5,0.48613,0.00021,24.15612]
[1778825777550,31.88,80409.6,7.5,0.48613,0.00021,24.15612]
[1778825778315,31.88,80413.09,7.5,0.48685,0.00021,24.15865]
[1778825779529,31.88,80413.29,7.5,0.4869,0.00021,24.15879]
[1778825780769,31.88,80414.88,7.5,0.48722,0.00021,24.15992]
[1778825780958,31.88,80414.88,7.5,0.48722,0.00021,24.15992]
[1778825781304,31.88,80419.57,7.5,0.48819,0.00021,24.16313]
[1778825781359,31.88,80419.57,7.5,0.48819,0.00021,24.16313]
[1778825781416,31.88,80419.57,7.5,0.48819,0.00021,24.16313]
[1778825781525,31.88,80419.57,7.5,0.48819,0.00021,24.16313]
[1778825781652,31.88,80419.57,7.5,0.48819,0.00021,24.16313]
[1778825782053,31.88,80431.99,7.5,0.49076,0.00021,24.17096]
[1778825782152,31.88,80431.99,7.5,0.49076,0.00021,24.17096]
[1778825782349,31.88,80431.99,7.5,0.49076,0.00021,24.17096]
[1778825782422,31.88,80431.99,7.5,0.49076,0.00021,24.17096]
[1778825783060,31.88,80442.47,7.5,0.49292,0.00021,24.1768]
[1778825784067,31.88,80448.7,7.5,0.4942,0.00021,24.17993]
[1778825784279,31.88,80448.7,7.5,0.4942,0.00021,24.17993]
[1778825784931,31.88,80448.7,7.5,0.4942,0.00021,24.17993]
[1778825787042,31.88,80447.67,7.5,0.49399,0.00021,24.17943]
[1778825790021,31.88,80445.32,7.5,0.49351,0.00021,24.17826]
[1778825790480,31.88,80445.22,7.5,0.49349,0.00021,24.17821]
[1778825790501,31.88,80445.22,7.5,0.49349,0.00021,24.17821]
[1778825790545,31.88,80445.22,7.5,0.49349,0.00021,24.17821]
[1778825791826,31.88,80445.68,7.5,0.49358,0.00021,24.17844]
[1778825797512,31.88,80449.95,7.5,0.49446,0.00021,24.17647]
[1778825797515,31.88,80449.95,7.5,0.49446,0.00021,24.17647]
[1778825797522,31.88,80449.95,7.5,0.49446,0.00021,24.17647]
[1778825800096,31.88,80452.18,7.5,0.49492,0.00021,24.17751]
[1778825800312,31.88,80452.65,7.5,0.49502,0.00021,24.17773]
[1778825800485,31.88,80452.65,7.5,0.49502,0.00021,24.17773]
[1778825800549,31.88,80452.8,7.5,0.49505,0.00021,24.1778]
[1778825801801,31.88,80452.8,7.5,0.49505,0.00021,24.1778]
[1778825801880,31.88,80453.55,7.5,0.4952,0.00021,24.17814]
[1778825803529,31.88,80451.76,7.5,0.49483,0.00021,24.17732]
[1778825806530,31.88,80452.43,7.5,0.49497,0.00021,24.17763]
[1778825806547,31.88,80452.87,7.5,0.49506,0.00021,24.17783]
[1778825812272,31.87,80455.34,7.5,0.49557,0.00021,24.17893]
[1778825814972,31.87,80456.11,7.5,0.49573,0.00021,24.17927]
[1778825817321,31.87,80457.44,7.5,0.496,0.00021,24.17984]
[1778825822237,31.87,80460.25,7.5,0.49658,0.00021,24.18101]
[1778825822451,31.87,80460.25,7.5,0.49658,0.00021,24.18101]
[1778825823374,31.87,80459.99,7.5,0.49653,0.00021,24.1809]
[1778825823391,31.87,80459.99,7.5,0.49653,0.00021,24.1809]
[1778825823399,31.87,80459.99,7.5,0.49653,0.00021,24.1809]
[1778825824837,31.86,80458.4,7.5,0.4962,0.00021,24.18024]
[1778825824842,31.86,80458.4,7.5,0.4962,0.00021,24.18024]
[1778825826998,31.86,80466.74,7.5,0.49792,0.00021,24.18352]
[1778825827927,31.86,80469.2,7.5,0.49843,0.00021,24.1844]
[1778825828028,31.86,80470.33,7.5,0.49866,0.00021,24.18479]
[1778825828510,31.86,80470.33,7.5,0.49866,0.00021,24.18479]
[1778825828610,31.86,80470.46,7.5,0.49869,0.00021,24.18484]
[1778825834435,31.85,80466.56,7.5,0.49788,0.00021,24.18345]
[1778825834631,31.85,80466.56,7.5,0.49788,0.00021,24.18345]
[1778825837068,31.85,80466.14,7.5,0.49779,0.00021,24.1833]
[1778825837448,31.86,80468.94,7.5,0.49837,0.00021,24.18431]
[1778825839119,31.86,80468.94,7.5,0.49837,0.00021,24.18431]
[1778825840364,31.86,80472.21,7.5,0.49905,0.00021,24.18542]
[1778825840631,31.86,80472.21,7.5,0.49905,0.00021,24.18542]
[1778825841392,31.86,80471.14,7.5,0.49883,0.00021,24.18507]
[1778825841804,31.86,80471.14,7.5,0.49883,0.00021,24.18507]
[1778825841889,31.86,80471.14,7.5,0.49883,0.00021,24.18507]
[1778825841990,31.86,80470.18,7.5,0.49863,0.00021,24.18474]
[1778825842170,31.86,80470.18,7.5,0.49863,0.00021,24.18474]
[1778825842194,31.86,80470.18,7.5,0.49863,0.00021,24.18474]
[1778825842295,31.86,80470.18,7.5,0.49863,0.00021,24.18474]
[1778825844656,31.86,80462.21,7.5,0.49698,0.00021,24.1818]
[1778825844677,31.85,80461.18,7.5,0.49677,0.00021,24.18138]
[1778825845665,31.85,80461.18,7.5,0.49677,0.00021,24.18138]
[1778825851559,31.86,80453.91,7.5,0.49526,0.00021,24.17424]
[1778825856297,31.86,80453.9,7.5,0.49526,0.00021,24.17423]
[1778825856302,31.86,80453.9,7.5,0.49526,0.00021,24.17423]
[1778825856594,31.86,80446.62,7.5,0.49376,0.00021,24.17079]
[1778825858442,31.86,80445.7,7.5,0.49357,0.00021,24.17033]
[1778825861148,31.86,80443.38,7.5,0.49309,0.00021,24.16915]
[1778825863622,31.86,80442.18,7.5,0.49284,0.00021,24.16852]
[1778825865060,31.86,80441.33,7.5,0.49266,0.00021,24.16807]
[1778825866712,31.86,80439.6,7.5,0.49231,0.00021,24.16715]
[1778825866717,31.86,80439.6,7.5,0.49231,0.00021,24.16715]
[1778825867524,31.86,80440.2,7.5,0.49243,0.00021,24.16747]
[1778825869038,31.85,80444.82,7.5,0.49339,0.00021,24.16989]
[1778825869240,31.85,80445.1,7.5,0.49344,0.00021,24.17003]
[1778825870587,31.85,80441.61,7.5,0.49272,0.00021,24.16822]
[1778825873650,31.85,80441.47,7.5,0.49269,0.00021,24.16815]
[1778825873709,31.85,80441.47,7.5,0.49269,0.00021,24.16815]
[1778825874831,31.85,80443.36,7.5,0.49308,0.00021,24.16914]
[1778825874834,31.85,80443.36,7.5,0.49308,0.00021,24.16914]
[1778825880762,31.85,80440.21,7.5,0.49243,0.00021,24.16747]
[1778825884987,31.85,80440.61,7.5,0.49251,0.00021,24.16768]
[1778825887430,31.85,80435.72,7.5,0.4915,0.00021,24.16499]
[1778825888884,31.85,80437.23,7.5,0.49181,0.00021,24.16584]
[1778825888902,31.85,80437.23,7.5,0.49181,0.00021,24.16584]
[1778825888928,31.85,80437.23,7.5,0.49181,0.00021,24.16584]
[1778825888943,31.85,80437.23,7.5,0.49181,0.00021,24.16584]
[1778825889130,31.85,80437.23,7.5,0.49181,0.00021,24.16584]
[1778825889193,31.85,80437.23,7.5,0.49181,0.00021,24.16584]
[1778825889341,31.84,80437.63,7.5,0.49189,0.00021,24.16606]
[1778825889549,31.84,80437.63,7.5,0.49189,0.00021,24.16606]
[1778825889957,31.84,80437.63,7.5,0.49189,0.00021,24.16606]
[1778825890035,31.84,80422.01,7.5,0.48866,0.00021,24.1566]
[1778825890832,31.84,80414.85,7.5,0.48718,0.00021,24.15173]
[1778825895868,31.85,80415.32,7.5,0.48728,0.00021,24.15207]
[1778825896908,31.85,80415.32,7.5,0.48728,0.00021,24.15207]
[1778825897882,31.85,80423.31,7.5,0.48893,0.00021,24.15745]
[1778825900021,31.85,80428.17,7.5,0.48994,0.00021,24.16052]
[1778825900293,31.85,80428.03,7.5,0.48991,0.00021,24.16043]
[1778825901154,31.85,80428.03,7.5,0.48991,0.00021,24.16043]
[1778825904613,31.85,80426.74,7.5,0.48964,0.00021,24.15963]
[1778825909967,31.84,80429.35,7.5,0.49018,0.00021,24.16124]
[1778825915007,31.84,80429.22,7.5,0.49015,0.00021,24.1571]
[1778825915619,31.84,80429.22,7.5,0.49015,0.00021,24.1571]
[1778825921044,31.84,80429.55,7.5,0.49022,0.00021,24.1573]
[1778825925915,31.84,80430.03,7.5,0.49032,0.00021,24.15759]
[1778825925939,31.84,80430.03,7.5,0.49032,0.00021,24.15759]
[1778825925948,31.84,80430.03,7.5,0.49032,0.00021,24.15759]
[1778825926198,31.84,80430.03,7.5,0.49032,0.00021,24.15759]
[1778825927086,31.84,80415.23,7.5,0.48726,0.00021,24.14794]
[1778825928836,31.84,80413.66,7.5,0.48693,0.00021,24.14683]
[1778825929554,31.84,80413.62,7.5,0.48693,0.00021,24.1468]
[1778825929669,31.84,80413.62,7.5,0.48693,0.00021,24.1468]
[1778825930107,31.84,80408.45,7.5,0.48586,0.00021,24.14304]
[1778825930911,31.84,80408.45,7.5,0.48586,0.00021,24.14304]
[1778825936149,31.84,80405.55,7.5,0.48526,0.00021,24.14086]
[1778825940150,31.84,80402.69,7.5,0.48466,0.00021,24.13865]
[1778825940231,31.84,80402.69,7.5,0.48466,0.00021,24.13865]
[1778825940667,31.84,80403.15,7.5,0.48476,0.00021,24.13901]
[1778825944446,31.84,80403.89,7.5,0.48491,0.00021,24.13958]
[1778825945212,31.84,80399.68,7.5,0.48404,0.00021,24.13626]
[1778825945940,31.84,80399.68,7.5,0.48404,0.00021,24.13626]
[1778825945943,31.84,80399.68,7.5,0.48404,0.00021,24.13626]
[1778825945959,31.84,80399.68,7.5,0.48404,0.00021,24.13626]
[1778825946296,31.84,80397.64,7.5,0.48362,0.00021,24.13461]
[1778825946539,31.84,80397.64,7.5,0.48362,0.00021,24.13461]
[1778825947172,31.84,80397.64,7.5,0.48362,0.00021,24.13461]
[1778825948343,31.84,80389.92,7.5,0.48202,0.00021,24.12813]
[1778825952180,31.83,80386.16,7.5,0.48124,0.00021,24.12483]
[1778825956317,31.83,80385.64,7.5,0.48113,0.00021,24.12436]
[1778825962331,31.83,80389.23,7.5,0.48187,0.00021,24.12751]
[1778825965546,31.83,80389.23,7.5,0.48187,0.00021,24.1275]
[1778825967366,31.82,80394.78,7.5,0.48302,0.00021,24.13223]
[1778825972408,31.82,80389.87,7.5,0.48199,0.00021,24.12399]
[1778825977438,31.82,80386.99,7.5,0.48139,0.00021,24.12146]
[1778825982473,31.82,80386.11,7.5,0.48121,0.00021,24.12068]
[1778825986722,31.82,80387.19,7.5,0.48143,0.00021,24.12163]
[1778825986779,31.82,80387.19,7.5,0.48143,0.00021,24.12163]
[1778825986955,31.82,80387.19,7.5,0.48143,0.00021,24.12163]
[1778825990484,31.82,80385.37,7.5,0.48106,0.00021,24.12002]
[1778825990579,31.82,80385.37,7.5,0.48106,0.00021,24.12002]
[1778825990697,31.82,80385.37,7.5,0.48106,0.00021,24.12002]
[1778825990702,31.82,80385.37,7.5,0.48106,0.00021,24.12002]
[1778825990737,31.82,80385.37,7.5,0.48106,0.00021,24.12002]
[1778825991293,31.82,80385.37,7.5,0.48106,0.00021,24.12002]
[1778825992209,31.82,80380.45,7.5,0.48004,0.00021,24.11553]
[1778825992158,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825992539,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825992943,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993000,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993022,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993043,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993059,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993089,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993103,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993190,31.82,80374.83,7.5,0.47887,0.00021,24.11022]
[1778825993225,31.81,80371.0,7.5,0.47808,0.00021,24.10648]
[1778825994011,31.81,80371.0,7.5,0.47808,0.00021,24.10648]
[1778825994036,31.81,80365.63,7.5,0.47697,0.00021,24.10108]
[1778825995478,31.82,80360.94,7.5,0.476,0.00021,24.09621]
[1778825995485,31.82,80360.94,7.5,0.476,0.00021,24.09621]
[1778825998841,31.81,80359.18,7.5,0.47564,0.00021,24.09434]
[1778825998884,31.81,80359.18,7.5,0.47564,0.00021,24.09434]
[1778825999987,31.81,80358.63,7.5,0.47552,0.00021,24.09376]
[1778826000513,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000547,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000585,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000618,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000796,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000804,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000894,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000950,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826000983,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826001209,31.81,80355.71,7.5,0.47492,0.00021,24.09061]
[1778826001084,31.81,80348.03,7.5,0.47333,0.00021,24.08207]
[1778826001514,31.81,80348.03,7.5,0.47333,0.00021,24.08207]
[1778826001901,31.81,80348.03,7.5,0.47333,0.00021,24.08207]
[1778826001962,31.81,80348.03,7.5,0.47333,0.00021,24.08207]
[1778826002050,31.81,80342.45,7.5,0.47217,0.00021,24.07562]
[1778826002571,31.81,80342.45,7.5,0.47217,0.00021,24.07562]
[1778826002572,31.81,80342.45,7.5,0.47217,0.00021,24.07562]
[1778826003635,31.81,80339.81,7.5,0.47163,0.00021,24.0725]
[1778826003727,31.81,80339.81,7.5,0.47163,0.00021,24.0725]
[1778826003782,31.81,80346.16,7.5,0.47294,0.00021,24.07992]
[1778826004720,31.81,80346.16,7.5,0.47294,0.00021,24.07992]
[1778826005554,31.81,80349.76,7.5,0.47368,0.00021,24.08401]
[1778826006219,31.81,80349.76,7.5,0.47368,0.00021,24.08401]
[1778826006642,31.81,80337.5,7.5,0.47115,0.00021,24.06972]
[1778826007557,31.81,80337.5,7.5,0.47115,0.00021,24.06972]
[1778826008317,31.81,80337.5,7.5,0.47115,0.00021,24.06972]
[1778826007649,31.81,80330.79,7.5,0.46976,0.00021,24.06149]
[1778826009176,31.81,80330.79,7.5,0.46976,0.00021,24.06149]
[1778826009436,31.81,80333.58,7.5,0.47034,0.00021,24.06495]
[1778826009459,31.81,80333.58,7.5,0.47034,0.00021,24.06495]
[1778826014698,31.81,80337.2,7.5,0.47109,0.00021,24.06938]
[1778826017025,31.81,80334.45,7.5,0.47052,0.00021,24.06604]
[1778826018487,31.82,80334.57,7.5,0.47055,0.00021,24.06619]
[1778826018836,31.82,80334.57,7.5,0.47055,0.00021,24.06619]
[1778826022214,31.82,80328.35,7.5,0.46927,0.00021,24.05848]
[1778826024306,31.82,80326.51,7.5,0.46889,0.00021,24.05616]
[1778826024360,31.82,80321.68,7.5,0.46789,0.00021,24.04994]
[1778826024419,31.82,80321.68,7.5,0.46789,0.00021,24.04994]
[1778826024474,31.82,80321.68,7.5,0.46789,0.00021,24.04994]
[1778826024477,31.82,80321.68,7.5,0.46789,0.00021,24.04994]
[1778826025294,31.82,80315.22,7.5,0.46656,0.00021,24.04136]
[1778826025417,31.82,80315.22,7.5,0.46656,0.00021,24.04136]
[1778826025430,31.82,80315.22,7.5,0.46656,0.00021,24.04136]
[1778826026050,31.82,80315.22,7.5,0.46656,0.00021,24.04136]
[1778826026480,31.82,80311.04,7.5,0.46569,0.00021,24.03566]
[1778826026650,31.82,80311.04,7.5,0.46569,0.00021,24.03566]
[1778826027170,31.82,80311.04,7.5,0.46569,0.00021,24.03566]
[1778826027251,31.82,80311.82,7.5,0.46585,0.00021,24.03672]
[1778826032831,31.83,80315.59,7.5,0.46663,0.00021,24.03781]
[1778826035439,31.83,80315.53,7.5,0.46662,0.00021,24.03774]
[1778826035847,31.83,80322.18,7.5,0.468,0.00021,24.04655]
[1778826036854,31.83,80328.29,7.5,0.46926,0.00021,24.0544]
[1778826041180,31.83,80329.01,7.5,0.46942,0.00021,24.05533]
[1778826042815,31.84,80331.64,7.5,0.46996,0.00021,24.05863]
[1778826045462,31.84,80332.44,7.5,0.47013,0.00021,24.05965]
[1778826046079,31.84,80332.44,7.5,0.47013,0.00021,24.05965]
[1778826049902,31.84,80333.91,7.5,0.47044,0.00021,24.06147]
[1778826051423,31.84,80340.93,7.5,0.47189,0.00021,24.06992]
[1778826051495,31.84,80340.93,7.5,0.47189,0.00021,24.06992]
[1778826053927,31.84,80344.11,7.5,0.47255,0.00021,24.07363]
[1778826054859,31.84,80343.7,7.5,0.47246,0.00021,24.07316]
[1778826054860,31.84,80343.7,7.5,0.47246,0.00021,24.07316]
[1778826060022,31.84,80341.64,7.5,0.47203,0.00021,24.07073]
[1778826062585,31.84,80341.29,7.5,0.47196,0.00021,24.07032]
[1778826062630,31.84,80341.29,7.5,0.47196,0.00021,24.07032]
[1778826063293,31.84,80341.29,7.5,0.47196,0.00021,24.07032]
[1778826063352,31.84,80348.96,7.5,0.47354,0.00021,24.07917]
[1778826063923,31.84,80348.96,7.5,0.47354,0.00021,24.07917]
[1778826064426,31.84,80353.89,7.5,0.47456,0.00021,24.08465]
[1778826065203,31.84,80353.89,7.5,0.47456,0.00021,24.08465]
[1778826065253,31.84,80353.89,7.5,0.47456,0.00021,24.08465]
[1778826065448,31.84,80353.81,7.5,0.47454,0.00021,24.08456]
[1778826068036,31.84,80357.51,7.5,0.47531,0.00021,24.08858]
[1778826068052,31.84,80357.51,7.5,0.47531,0.00021,24.08858]
[1778826068213,31.84,80357.51,7.5,0.47531,0.00021,24.08858]
[1778826068252,31.84,80357.51,7.5,0.47531,0.00021,24.08858]
[1778826068303,31.84,80357.51,7.5,0.47531,0.00021,24.08858]
[1778826068316,31.84,80358.75,7.5,0.47556,0.00021,24.08991]
[1778826069380,31.84,80358.75,7.5,0.47556,0.00021,24.08991]
[1778826069084,31.84,80367.69,7.5,0.47741,0.00021,24.09918]
[1778826070206,31.84,80367.69,7.5,0.47741,0.00021,24.09918]
[1778826070306,31.84,80374.2,7.5,0.47876,0.00021,24.10561]
[1778826071934,31.84,80375.2,7.5,0.47897,0.00021,24.10657]
[1778826073112,31.84,80367.95,7.5,0.47747,0.00021,24.09944]
[1778826074643,31.84,80369.54,7.5,0.47779,0.00021,24.10103]
[1778826080161,31.83,80374.4,7.5,0.4788,0.00021,24.1058]
[1778826085101,31.83,80375.78,7.5,0.47908,0.00021,24.10712]
[1778826088748,31.83,80377.01,7.5,0.47934,0.00021,24.10829]
[1778826089801,31.83,80376.98,7.5,0.47933,0.00021,24.10826]
[1778826090235,31.83,80384.57,7.5,0.4809,0.00021,24.11527]
[1778826090469,31.83,80384.57,7.5,0.4809,0.00021,24.11527]
[1778826090833,31.83,80384.57,7.5,0.4809,0.00021,24.11527]
[1778826091415,31.83,80384.57,7.5,0.4809,0.00021,24.11527]
[1778826091800,31.83,80387.13,7.5,0.48142,0.00021,24.11349]
[1778826091837,31.83,80387.13,7.5,0.48142,0.00021,24.11349]
[1778826092311,31.83,80387.13,7.5,0.48142,0.00021,24.11349]
[1778826092320,31.83,80387.13,7.5,0.48142,0.00021,24.11349]
[1778826092336,31.83,80387.13,7.5,0.48142,0.00021,24.11349]
[1778826092417,31.83,80387.08,7.5,0.48141,0.00021,24.11345]
[1778826092615,31.83,80387.08,7.5,0.48141,0.00021,24.11345]
[1778826092650,31.83,80387.08,7.5,0.48141,0.00021,24.11345]
[1778826092656,31.83,80387.08,7.5,0.48141,0.00021,24.11345]
[1778826093322,31.83,80387.08,7.5,0.48141,0.00021,24.11345]
[1778826093421,31.83,80393.82,7.5,0.48281,0.00021,24.11926]
[1778826093690,31.83,80393.82,7.5,0.48281,0.00021,24.11926]
[1778826094264,31.83,80402.6,7.5,0.48463,0.00021,24.12638]
[1778826094474,31.83,80402.6,7.5,0.48463,0.00021,24.12638]
[1778826094790,31.83,80402.6,7.5,0.48463,0.00021,24.12638]
[1778826094882,31.83,80402.6,7.5,0.48463,0.00021,24.12638]
[1778826097673,31.83,80407.21,7.5,0.48558,0.00021,24.12992]
[1778826097680,31.83,80407.21,7.5,0.48558,0.00021,24.12992]
[1778826097729,31.83,80407.21,7.5,0.48558,0.00021,24.12992]
[1778826097748,31.83,80407.21,7.5,0.48558,0.00021,24.12992]
[1778826098292,31.83,80412.64,7.5,0.4867,0.00021,24.13392]
[1778826098936,31.83,80412.64,7.5,0.4867,0.00021,24.13392]
[1778826099195,31.83,80412.64,7.5,0.4867,0.00021,24.13392]
[1778826099416,31.83,80420.4,7.5,0.48831,0.00021,24.13929]
[1778826099838,31.83,80420.4,7.5,0.48831,0.00021,24.13929]
[1778826099975,31.83,80420.4,7.5,0.48831,0.00021,24.13929]
[1778826100123,31.83,80420.4,7.5,0.48831,0.00021,24.13929]
[1778826100293,31.83,80420.4,7.5,0.48831,0.00021,24.13929]
[1778826100309,31.83,80425.52,7.5,0.48937,0.00021,24.14262]
[1778826101316,31.83,80432.72,7.5,0.49086,0.00021,24.14702]
[1778826104337,31.83,80437.84,7.5,0.49192,0.00021,24.14994]
[1778826106136,31.83,80439.55,7.5,0.49227,0.00021,24.15088]
[1778826106193,31.83,80439.55,7.5,0.49227,0.00021,24.15088]
[1778826107588,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107589,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107692,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107717,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107724,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107724,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107732,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107794,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826107947,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826108025,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826108049,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826108196,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826108224,31.83,80439.41,7.5,0.49224,0.00021,24.1508]
[1778826108387,31.83,80445.99,7.5,0.4936,0.00021,24.15424]
[1778826108651,31.83,80445.99,7.5,0.4936,0.00021,24.15424]
[1778826108770,31.83,80445.99,7.5,0.4936,0.00021,24.15424]
[1778826108889,31.83,80445.99,7.5,0.4936,0.00021,24.15424]
[1778826108933,31.83,80445.99,7.5,0.4936,0.00021,24.15424]
[1778826109390,31.83,80452.59,7.5,0.49497,0.00021,24.1574]
[1778826109533,31.83,80452.59,7.5,0.49497,0.00021,24.1574]
[1778826109611,31.83,80452.59,7.5,0.49497,0.00021,24.1574]
[1778826109648,31.83,80452.59,7.5,0.49497,0.00021,24.1574]
[1778826109801,31.83,80452.59,7.5,0.49497,0.00021,24.1574]
[1778826110781,31.83,80450.85,7.5,0.49461,0.00021,24.1566]
[1778826111129,31.83,80450.85,7.5,0.49461,0.00021,24.1566]
[1778826111409,31.83,80449.65,7.5,0.49436,0.00021,24.15603]
[1778826112271,31.83,80449.65,7.5,0.49436,0.00021,24.15603]
[1778826113479,31.83,80450.29,7.5,0.49449,0.00021,24.15633]
[1778826113531,31.83,80450.29,7.5,0.49449,0.00021,24.15633]
[1778826114430,31.83,80450.21,7.5,0.49448,0.00021,24.15629]
[1778826115929,31.83,80449.63,7.5,0.49436,0.00021,24.15602]
[1778826116444,31.83,80449.41,7.5,0.49431,0.00021,24.15591]
[1778826117749,31.83,80449.41,7.5,0.49431,0.00021,24.15591]
[1778826117849,31.83,80449.41,7.5,0.49431,0.00021,24.15591]
[1778826117950,31.83,80450.35,7.5,0.4945,0.00021,24.15636]
[1778826120912,31.83,80447.98,7.5,0.49401,0.00021,24.15522]
[1778826122754,31.83,80448.05,7.5,0.49403,0.00021,24.15525]
[1778826122769,31.83,80448.05,7.5,0.49403,0.00021,24.15525]
[1778826122823,31.83,80448.05,7.5,0.49403,0.00021,24.15525]
[1778826123017,31.83,80448.05,7.5,0.49403,0.00021,24.15525]
[1778826123028,31.83,80448.05,7.5,0.49403,0.00021,24.15525]
[1778826123103,31.83,80448.18,7.5,0.49406,0.00021,24.15532]
[1778826123512,31.83,80448.18,7.5,0.49406,0.00021,24.15532]
[1778826123676,31.83,80448.18,7.5,0.49406,0.00021,24.15532]
[1778826123685,31.83,80448.18,7.5,0.49406,0.00021,24.15532]
[1778826123734,31.83,80448.18,7.5,0.49406,0.00021,24.15532]
[1778826124232,31.83,80448.18,7.5,0.49406,0.00021,24.15532]
[1778826124326,31.83,80451.09,7.5,0.49466,0.00021,24.15671]
[1778826124751,31.83,80451.09,7.5,0.49466,0.00021,24.15671]
[1778826125839,31.83,80450.6,7.5,0.49456,0.00021,24.15648]
[1778826125885,31.83,80450.6,7.5,0.49456,0.00021,24.15648]
[1778826126822,31.83,80447.26,7.5,0.49386,0.00021,24.15487]
[1778826127521,31.82,80437.05,7.5,0.49175,0.00021,24.14949]
[1778826129598,31.82,80435.23,7.5,0.49137,0.00021,24.14846]
[1778826130071,31.82,80435.23,7.5,0.49137,0.00021,24.14846]
[1778826133642,31.82,80433.66,7.5,0.49105,0.00021,24.14756]
[1778826133676,31.82,80433.66,7.5,0.49105,0.00021,24.14756]
[1778826133763,31.82,80433.66,7.5,0.49105,0.00021,24.14756]
[1778826134110,31.82,80433.66,7.5,0.49105,0.00021,24.14756]
[1778826134292,31.82,80433.66,7.5,0.49105,0.00021,24.14756]
[1778826134712,31.82,80434.86,7.5,0.4913,0.00021,24.14825]
[1778826134733,31.82,80434.86,7.5,0.4913,0.00021,24.14825]
[1778826134813,31.82,80445.32,7.5,0.49346,0.00021,24.1539]
[1778826136203,31.82,80445.32,7.5,0.49346,0.00021,24.1539]
[1778826141051,31.82,80445.24,7.5,0.49344,0.00021,24.15385]
[1778826141062,31.82,80445.24,7.5,0.49344,0.00021,24.15385]
[1778826142513,31.82,80449.95,7.5,0.49442,0.00021,24.15617]
[1778826143026,31.82,80449.95,7.5,0.49442,0.00021,24.15617]
[1778826143028,31.82,80449.95,7.5,0.49442,0.00021,24.15617]
[1778826145724,31.82,80445.67,7.5,0.49353,0.00021,24.15407]
[1778826147909,31.82,80445.8,7.5,0.49356,0.00021,24.15414]
[1778826147928,31.82,80445.8,7.5,0.49356,0.00021,24.15414]
[1778826148757,31.82,80444.62,7.5,0.49331,0.00021,24.15354]
[1778826149485,31.82,80441.78,7.5,0.49273,0.00021,24.15206]
[1778826150032,31.82,80441.78,7.5,0.49273,0.00021,24.15206]
[1778826150225,31.82,80441.78,7.5,0.49273,0.00021,24.15206]
[1778826150292,31.82,80441.78,7.5,0.49273,0.00021,24.15206]
[1778826150327,31.82,80434.8,7.5,0.49128,0.00021,24.14821]
[1778826150683,31.82,80440.6,7.5,0.49248,0.00021,24.15143]
[1778826154325,31.82,80441.78,7.5,0.49272,0.00021,24.148]
[1778826159746,31.81,80438.5,7.5,0.49204,0.00021,24.14623]
[1778826162081,31.81,80440.99,7.5,0.49256,0.00021,24.14758]
[1778826163666,31.81,80439.12,7.5,0.49217,0.00021,24.14657]
[1778826163814,31.81,80439.12,7.5,0.49217,0.00021,24.14657]
[1778826165178,31.81,80441.57,7.5,0.49268,0.00021,24.14789]
[1778826166464,31.81,80440.8,7.5,0.49252,0.00021,24.14748]
[1778826166474,31.81,80440.8,7.5,0.49252,0.00021,24.14748]
[1778826166796,31.81,80434.72,7.5,0.49126,0.00021,24.1441]
[1778826171842,31.81,80430.41,7.5,0.49037,0.00021,24.14157]
[1778826176877,31.81,80430.53,7.5,0.49039,0.00021,24.14164]
[1778826178814,31.81,80434.4,7.5,0.49119,0.00021,24.14392]
[1778826178824,31.81,80434.4,7.5,0.49119,0.00021,24.14392]
[1778826178843,31.81,80434.4,7.5,0.49119,0.00021,24.14392]
[1778826178901,31.81,80439.87,7.5,0.49233,0.00021,24.14698]
[1778826179523,31.81,80439.87,7.5,0.49233,0.00021,24.14698]
[1778826179551,31.81,80439.87,7.5,0.49233,0.00021,24.14698]
[1778826179900,31.81,80440.92,7.5,0.49254,0.00021,24.14754]
[1778826180575,31.81,80440.92,7.5,0.49254,0.00021,24.14754]
[1778826183097,31.81,80434.19,7.5,0.49115,0.00021,24.1438]
[1778826183122,31.81,80434.19,7.5,0.49115,0.00021,24.1438]
[1778826183143,31.81,80434.19,7.5,0.49115,0.00021,24.1438]
[1778826183346,31.81,80434.19,7.5,0.49115,0.00021,24.1438]
[1778826183919,31.81,80431.83,7.5,0.49066,0.00021,24.14241]
[1778826184611,31.81,80429.79,7.5,0.49024,0.00021,24.14119]
[1778826184935,31.81,80418.37,7.5,0.48787,0.00021,24.13383]
[1778826188963,31.81,80413.26,7.5,0.48682,0.00021,24.13027]
[1778826190346,31.81,80413.26,7.5,0.48682,0.00021,24.13027]
[1778826192479,31.82,80412.01,7.5,0.48656,0.00021,24.12938]
[1778826192676,31.82,80411.04,7.5,0.48636,0.00021,24.12867]
[1778826194749,31.82,80405.52,7.5,0.48521,0.00021,24.12455]
[1778826199034,31.82,80411.49,7.5,0.48645,0.00021,24.129]
[1778826204069,31.82,80411.44,7.5,0.48644,0.00021,24.12896]
[1778826209104,31.82,80411.3,7.5,0.48641,0.00021,24.12886]
[1778826214139,31.82,80416.62,7.5,0.48751,0.00021,24.12858]
[1778826219174,31.82,80416.38,7.5,0.48746,0.00021,24.12842]
[1778826224209,31.82,80417.73,7.5,0.48774,0.00021,24.12935]
[1778826229244,31.82,80418.95,7.5,0.488,0.00021,24.13018]
[1778826234281,31.83,80419.21,7.5,0.48805,0.00021,24.13036]
[1778826239316,31.83,80419.4,7.5,0.48809,0.00021,24.13049]
[1778826240638,31.83,80418.26,7.5,0.48786,0.00021,24.12972]
[1778826241980,31.83,80419.13,7.5,0.48804,0.00021,24.13031]
[1778826243899,31.83,80410.53,7.5,0.48626,0.00021,24.12426]
[1778826244351,31.83,80420.75,7.5,0.48837,0.00021,24.1314]
[1778826244983,31.83,80420.75,7.5,0.48837,0.00021,24.1314]
[1778826245583,31.83,80426.38,7.5,0.48954,0.00021,24.13504]
[1778826245826,31.83,80426.38,7.5,0.48954,0.00021,24.13504]
[1778826245867,31.83,80426.38,7.5,0.48954,0.00021,24.13504]
[1778826246292,31.83,80426.38,7.5,0.48954,0.00021,24.13504]
[1778826247372,31.83,80436.3,7.5,0.49159,0.00021,24.14096]
[1778826250813,31.83,80435.0,7.5,0.49132,0.00021,24.14022]
[1778826251470,31.83,80435.0,7.5,0.49132,0.00021,24.14022]
[1778826252416,31.83,80435.18,7.5,0.49136,0.00021,24.14032]
[1778826253562,31.83,80434.27,7.5,0.49117,0.00021,24.1398]
[1778826253414,31.83,80429.09,7.5,0.4901,0.00021,24.13672]
[1778826255429,31.83,80421.26,7.5,0.48848,0.00021,24.13173]
[1778826258449,31.83,80414.15,7.5,0.48701,0.00021,24.12686]
[1778826258649,31.83,80414.15,7.5,0.48701,0.00021,24.12686]
[1778826259825,31.83,80418.71,7.5,0.48795,0.00021,24.13003]
[1778826260069,31.83,80418.71,7.5,0.48795,0.00021,24.13003]
[1778826260463,31.83,80424.02,7.5,0.48905,0.00021,24.13354]
[1778826265499,31.83,80424.39,7.5,0.48913,0.00021,24.13378]
[1778826268568,31.83,80421.01,7.5,0.48843,0.00021,24.13157]
[1778826268579,31.83,80421.01,7.5,0.48843,0.00021,24.13157]
[1778826268591,31.83,80421.01,7.5,0.48843,0.00021,24.13157]
[1778826268665,31.83,80420.13,7.5,0.48825,0.00021,24.13099]
[1778826269292,31.83,80420.13,7.5,0.48825,0.00021,24.13099]
[1778826269528,31.83,80430.03,7.5,0.4903,0.00021,24.13729]
[1778826270324,31.83,80430.03,7.5,0.4903,0.00021,24.13729]
[1778826270535,31.83,80436.76,7.5,0.49169,0.00021,24.14122]
[1778826270786,31.83,80436.76,7.5,0.49169,0.00021,24.14122]
[1778826271169,31.83,80436.76,7.5,0.49169,0.00021,24.14122]
[1778826271174,31.83,80436.76,7.5,0.49169,0.00021,24.14122]
[1778826271182,31.83,80436.76,7.5,0.49169,0.00021,24.14122]
[1778826271416,31.83,80436.76,7.5,0.49169,0.00021,24.14122]
[1778826271542,31.83,80428.6,7.5,0.49,0.00021,24.13236]
[1778826272441,31.83,80428.6,7.5,0.49,0.00021,24.13236]
[1778826272757,31.83,80425.7,7.5,0.4894,0.00021,24.13055]
[1778826277164,31.83,80424.54,7.5,0.48916,0.00021,24.12981]
[1778826277312,31.83,80424.54,7.5,0.48916,0.00021,24.12981]
[1778826277352,31.83,80424.54,7.5,0.48916,0.00021,24.12981]
[1778826277412,31.83,80424.54,7.5,0.48916,0.00021,24.12981]
[1778826277505,31.83,80424.54,7.5,0.48916,0.00021,24.12981]
[1778826277586,31.83,80414.48,7.5,0.48707,0.00021,24.12304]
[1778826278181,31.83,80414.48,7.5,0.48707,0.00021,24.12304]
[1778826278582,31.83,80414.48,7.5,0.48707,0.00021,24.12304]
[1778826278592,31.83,80405.41,7.5,0.48519,0.00021,24.11637]
[1778826279323,31.83,80405.41,7.5,0.48519,0.00021,24.11637]
[1778826279613,31.83,80405.41,7.5,0.48519,0.00021,24.11637]
[1778826279786,31.83,80404.21,7.5,0.48495,0.00021,24.11545]
[1778826280606,31.83,80403.5,7.5,0.4848,0.00021,24.1149]
[1778826281290,31.83,80403.5,7.5,0.4848,0.00021,24.1149]
[1778826281332,31.83,80403.5,7.5,0.4848,0.00021,24.1149]
[1778826281615,31.83,80403.5,7.5,0.4848,0.00021,24.1149]
[1778826282836,31.83,80406.24,7.5,0.48537,0.00021,24.117]
[1778826283548,31.83,80406.24,7.5,0.48537,0.00021,24.117]
[1778826282936,31.83,80411.74,7.5,0.4865,0.00021,24.12108]
[1778826284531,31.83,80411.74,7.5,0.4865,0.00021,24.12108]
[1778826284756,31.83,80411.8,7.5,0.48652,0.00021,24.12112]
[1778826285612,31.83,80411.8,7.5,0.48652,0.00021,24.12112]
[1778826286301,31.83,80411.84,7.5,0.48652,0.00021,24.12115]
[1778826287888,31.83,80411.79,7.5,0.48651,0.00021,24.12112]
[1778826287910,31.83,80411.81,7.5,0.48652,0.00021,24.12113]
[1778826288941,31.83,80411.81,7.5,0.48652,0.00021,24.12113]
[1778826290683,31.83,80412.58,7.5,0.48668,0.00021,24.12168]
[1778826291216,31.83,80412.58,7.5,0.48668,0.00021,24.12168]
[1778826293009,31.83,80412.55,7.5,0.48667,0.00021,24.12166]
[1778826297431,31.83,80410.87,7.5,0.48632,0.00021,24.12045]
[1778826297796,31.83,80410.4,7.5,0.48623,0.00021,24.1201]
[1778826301717,31.83,80406.72,7.5,0.48546,0.00021,24.11736]
[1778826303391,31.83,80404.38,7.5,0.48498,0.00021,24.11558]
[1778826303415,31.83,80404.38,7.5,0.48498,0.00021,24.11558]
[1778826308295,31.83,80401.1,7.5,0.4843,0.00021,24.11301]
[1778826308562,31.83,80401.1,7.5,0.4843,0.00021,24.11301]
[1778826309408,31.83,80402.35,7.5,0.48456,0.00021,24.11399]
[1778826309761,31.83,80406.9,7.5,0.4855,0.00021,24.11749]
[1778826311274,31.83,80410.92,7.5,0.48633,0.00021,24.12048]
[1778826311320,31.83,80410.92,7.5,0.48633,0.00021,24.12048]
[1778826311359,31.83,80410.92,7.5,0.48633,0.00021,24.12048]
[1778826311540,31.83,80410.92,7.5,0.48633,0.00021,24.12048]
[1778826311630,31.83,80413.01,7.5,0.48676,0.00021,24.12199]
[1778826312039,31.83,80413.01,7.5,0.48676,0.00021,24.12199]
[1778826312051,31.83,80413.01,7.5,0.48676,0.00021,24.12199]
[1778826312055,31.83,80413.01,7.5,0.48676,0.00021,24.12199]
[1778826312588,31.83,80413.01,7.5,0.48676,0.00021,24.12199]
[1778826312145,31.82,80413.24,7.5,0.48681,0.00021,24.12215]
[1778826314643,31.83,80417.13,7.5,0.48762,0.00021,24.12488]
[1778826315174,31.83,80421.26,7.5,0.48847,0.00021,24.12767]
[1778826319787,31.83,80424.64,7.5,0.48917,0.00021,24.12987]
[1778826319935,31.83,80424.64,7.5,0.48917,0.00021,24.12987]
[1778826320078,31.83,80424.64,7.5,0.48917,0.00021,24.12987]
[1778826326415,31.83,80427.21,7.5,0.48971,0.00021,24.1315]
[1778826326941,31.83,80426.8,7.5,0.48962,0.00021,24.13124]
[1778826327827,31.83,80425.75,7.5,0.4894,0.00021,24.13058]
[1778826331274,31.83,80427.08,7.5,0.48968,0.00021,24.13142]
[1778826331279,31.83,80427.08,7.5,0.48968,0.00021,24.13142]
[1778826331287,31.83,80427.08,7.5,0.48968,0.00021,24.13142]
[1778826333279,31.83,80421.59,7.5,0.48854,0.00021,24.12383]
[1778826339026,31.83,80418.29,7.5,0.48786,0.00021,24.12162]
[1778826344061,31.83,80417.39,7.5,0.48767,0.00021,24.12101]
[1778826349096,31.83,80418.12,7.5,0.48782,0.00021,24.12151]
[1778826354131,31.83,80417.63,7.5,0.48772,0.00021,24.12117]
[1778826355820,31.83,80417.7,7.5,0.48774,0.00021,24.12122]
[1778826356745,31.83,80414.6,7.5,0.4871,0.00021,24.11907]
[1778826356750,31.83,80414.6,7.5,0.4871,0.00021,24.11907]
[1778826357274,31.83,80414.6,7.5,0.4871,0.00021,24.11907]
[1778826357687,31.83,80414.6,7.5,0.4871,0.00021,24.11907]
[1778826358363,31.83,80411.21,7.5,0.48639,0.00021,24.11664]
[1778826361302,31.84,80408.57,7.5,0.48585,0.00021,24.1147]
[1778826361698,31.84,80408.57,7.5,0.48585,0.00021,24.1147]
[1778826362383,31.84,80408.33,7.5,0.4858,0.00021,24.11452]
[1778826362409,31.84,80407.65,7.5,0.48566,0.00021,24.11401]
[1778826362898,31.84,80407.65,7.5,0.48566,0.00021,24.11401]
[1778826363455,31.84,80407.65,7.5,0.48566,0.00021,24.11401]
[1778826363482,31.84,80408.04,7.5,0.48574,0.00021,24.1143]
[1778826364327,31.84,80408.04,7.5,0.48574,0.00021,24.1143]
[1778826365294,31.84,80409.27,7.5,0.48599,0.00021,24.11522]
[1778826365395,31.84,80409.65,7.5,0.48607,0.00021,24.1155]
[1778826365748,31.84,80409.65,7.5,0.48607,0.00021,24.1155]
[1778826367507,31.84,80410.18,7.5,0.48618,0.00021,24.11589]
[1778826367510,31.84,80410.18,7.5,0.48618,0.00021,24.11589]
[1778826367542,31.84,80410.18,7.5,0.48618,0.00021,24.11589]
[1778826367546,31.84,80410.18,7.5,0.48618,0.00021,24.11589]
[1778826367606,31.84,80411.3,7.5,0.48641,0.00021,24.11671]
[1778826369236,31.84,80416.89,7.5,0.48757,0.00021,24.12067]
[1778826370060,31.84,80416.89,7.5,0.48757,0.00021,24.12067]
[1778826370087,31.84,80416.89,7.5,0.48757,0.00021,24.12067]
[1778826370193,31.84,80416.89,7.5,0.48757,0.00021,24.12067]
[1778826370252,31.84,80416.89,7.5,0.48757,0.00021,24.12067]
[1778826371089,31.84,80419.73,7.5,0.48816,0.00021,24.1226]
[1778826371232,31.84,80419.73,7.5,0.48816,0.00021,24.1226]
[1778826371284,31.84,80419.73,7.5,0.48816,0.00021,24.1226]
[1778826371581,31.84,80419.73,7.5,0.48816,0.00021,24.1226]
[1778826371643,31.84,80425.48,7.5,0.48935,0.00021,24.12636]
[1778826374488,31.84,80425.42,7.5,0.48934,0.00021,24.12632]
[1778826376970,31.84,80431.43,7.5,0.49058,0.00021,24.13002]
[1778826377988,31.84,80430.07,7.5,0.4903,0.00021,24.1292]
[1778826383334,31.84,80432.94,7.5,0.49089,0.00021,24.13091]
[1778826383805,31.84,80432.94,7.5,0.49089,0.00021,24.13091]
[1778826387598,31.84,80432.73,7.5,0.49085,0.00021,24.13078]
[1778826387873,31.84,80433.61,7.5,0.49103,0.00021,24.1313]
[1778826387913,31.84,80433.61,7.5,0.49103,0.00021,24.1313]
[1778826388292,31.84,80433.61,7.5,0.49103,0.00021,24.1313]
[1778826389570,31.84,80438.27,7.5,0.492,0.00021,24.13394]
[1778826389637,31.83,80445.07,7.5,0.49341,0.00021,24.13754]
[1778826393428,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393437,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393468,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393499,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393517,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393585,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393643,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826393700,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826394462,31.83,80444.93,7.5,0.49337,0.00021,24.1334]
[1778826395418,31.83,80454.6,7.5,0.49538,0.00021,24.13801]
[1778826397432,31.83,80459.67,7.5,0.49643,0.00021,24.14019]
[1778826398970,31.83,80461.75,7.5,0.49686,0.00021,24.14103]
[1778826398972,31.83,80461.75,7.5,0.49686,0.00021,24.14103]
[1778826401202,31.83,80463.19,7.5,0.49715,0.00021,24.1416]
[1778826406495,31.83,80463.91,7.5,0.4973,0.00021,24.14188]
[1778826410729,31.84,80464.07,7.5,0.49734,0.00021,24.14194]
[1778826411491,31.84,80463.91,7.5,0.4973,0.00021,24.14188]
[1778826411645,31.84,80463.91,7.5,0.4973,0.00021,24.14188]
[1778826411661,31.84,80463.23,7.5,0.49716,0.00021,24.14162]
[1778826417573,31.83,80463.21,7.5,0.49716,0.00021,24.14161]
[1778826420237,31.83,80464.48,7.5,0.49742,0.00021,24.1421]
[1778826420260,31.83,80464.48,7.5,0.49742,0.00021,24.1421]
[1778826420309,31.83,80464.48,7.5,0.49742,0.00021,24.1421]
[1778826420369,31.83,80464.48,7.5,0.49742,0.00021,24.1421]
[1778826421166,31.83,80469.11,7.5,0.49838,0.00021,24.14379]
[1778826422487,31.82,80473.78,7.5,0.49934,0.00021,24.14536]
[1778826423056,31.82,80474.14,7.5,0.49942,0.00021,24.14547]
[1778826423739,31.82,80474.14,7.5,0.49942,0.00021,24.14547]
[1778826426994,31.82,80475.84,7.5,0.49977,0.00021,24.14601]
[1778826427752,31.82,80482.34,7.5,0.50112,0.00021,24.14786]
[1778826428345,31.82,80482.34,7.5,0.50112,0.00021,24.14786]
[1778826428759,31.82,80482.34,7.5,0.50112,0.00021,24.14786]
[1778826428651,31.82,80487.22,7.5,0.50213,0.00021,24.14908]
[1778826429658,31.82,80484.51,7.5,0.50157,0.00021,24.14842]
[1778826433686,31.81,80489.62,7.5,0.50262,0.00021,24.14962]
[1778826436707,31.81,80482.73,7.5,0.50119,0.00021,24.14797]
[1778826441742,31.8,80486.57,7.5,0.50199,0.00021,24.14893]
[1778826446777,31.8,80482.19,7.5,0.50108,0.00021,24.14783]
[1778826451812,31.79,80480.18,7.5,0.50066,0.00021,24.14322]
[1778826453078,31.79,80480.18,7.5,0.50066,0.00021,24.14322]
[1778826456360,31.79,80474.51,7.5,0.49948,0.00021,24.14153]
[1778826459784,31.79,80474.91,7.5,0.49957,0.00021,24.14165]
[1778826464903,31.79,80480.23,7.5,0.50067,0.00021,24.14323]
[1778826469939,31.79,80479.5,7.5,0.50052,0.00021,24.14303]
[1778826474974,31.79,80480.01,7.5,0.50062,0.00021,24.14317]
[1778826480830,31.78,80482.06,7.5,0.50105,0.00021,24.14373]
[1778826481018,31.78,80484.05,7.5,0.50146,0.00021,24.14425]
[1778826482525,31.78,80484.05,7.5,0.50146,0.00021,24.14425]
[1778826482615,31.78,80485.09,7.5,0.50167,0.00021,24.14451]
[1778826484535,31.78,80484.61,7.5,0.50157,0.00021,24.14439]
[1778826484636,31.78,80484.61,7.5,0.50157,0.00021,24.14439]
[1778826486703,31.78,80484.39,7.5,0.50153,0.00021,24.14434]
[1778826486776,31.77,80485.28,7.5,0.50171,0.00021,24.14456]
[1778826491112,31.77,80491.0,7.5,0.5029,0.00021,24.14586]
[1778826496147,31.77,80490.99,7.5,0.5029,0.00021,24.14586]
[1778826498544,31.76,80491.85,7.5,0.50307,0.00021,24.14603]
[1778826498645,31.76,80491.41,7.5,0.50298,0.00021,24.14594]
[1778826504203,31.75,80491.05,7.5,0.50291,0.00021,24.14587]
[1778826509238,31.75,80491.08,7.5,0.50291,0.00021,24.14588]
[1778826514273,31.74,80491.72,7.5,0.50304,0.00021,24.14195]
[1778826518262,31.73,80490.65,7.5,0.50282,0.00021,24.14173]
[1778826518512,31.73,80488.74,7.5,0.50242,0.00021,24.14131]
[1778826520315,31.73,80481.26,7.5,0.50087,0.00021,24.13945]
[1778826525350,31.73,80480.95,7.5,0.5008,0.00021,24.13937]
[1778826530385,31.73,80482.01,7.5,0.50102,0.00021,24.13966]
[1778826535420,31.73,80481.29,7.5,0.50087,0.00021,24.13946]
[1778826539551,31.72,80482.83,7.5,0.50119,0.00021,24.13988]
[1778826539576,31.72,80487.27,7.5,0.50211,0.00021,24.14098]
[1778826540093,31.72,80487.27,7.5,0.50211,0.00021,24.14098]
[1778826540478,31.72,80490.24,7.5,0.50273,0.00021,24.14164]
[1778826542530,31.72,80488.03,7.5,0.50227,0.00021,24.14115]
[1778826543010,31.72,80491.31,7.5,0.50295,0.00021,24.14187]
[1778826543499,31.72,80493.66,7.5,0.50344,0.00021,24.14233]
[1778826550548,31.71,80493.11,7.5,0.50332,0.00021,24.14223]
[1778826556590,31.7,80492.74,7.5,0.50324,0.00021,24.14216]
[1778826561625,31.7,80494.07,7.5,0.50352,0.00021,24.14241]
[1778826566660,31.69,80493.74,7.5,0.50345,0.00021,24.14235]
[1778826571695,31.68,80493.39,7.5,0.50338,0.00021,24.13822]
[1778826576730,31.68,80490.66,7.5,0.50281,0.00021,24.13767]
[1778826581765,31.67,80493.59,7.5,0.50341,0.00021,24.13826]
[1778826582940,31.67,80492.9,7.5,0.50327,0.00021,24.13813]
[1778826584056,31.67,80495.72,7.5,0.50386,0.00021,24.13866]
[1778826584062,31.67,80495.72,7.5,0.50386,0.00021,24.13866]
[1778826584612,31.67,80495.72,7.5,0.50386,0.00021,24.13866]
[1778826585701,31.67,80498.73,7.5,0.50448,0.00021,24.13916]
[1778826586446,31.67,80500.67,7.5,0.50489,0.00021,24.13946]
[1778826586474,31.67,80500.67,7.5,0.50489,0.00021,24.13946]
[1778826591571,31.66,80501.34,7.5,0.50503,0.00021,24.13955]
[1778826596870,31.66,80504.49,7.5,0.50568,0.00021,24.13997]
[1778826598034,31.66,80505.03,7.5,0.50579,0.00021,24.14003]
[1778826598041,31.66,80505.03,7.5,0.50579,0.00021,24.14003]
[1778826598097,31.66,80505.03,7.5,0.50579,0.00021,24.14003]
[1778826600094,31.66,80507.14,7.5,0.50623,0.00021,24.14026]
[1778826600097,31.66,80507.14,7.5,0.50623,0.00021,24.14026]
[1778826600152,31.66,80507.14,7.5,0.50623,0.00021,24.14026]
[1778826602617,31.66,80507.31,7.5,0.50627,0.00021,24.14028]
[1778826604192,31.66,80503.93,7.5,0.50557,0.00021,24.1399]
[1778826604195,31.66,80503.93,7.5,0.50557,0.00021,24.1399]
[1778826608523,31.66,80498.7,7.5,0.50448,0.00021,24.13916]
[1778826612346,31.66,80498.16,7.5,0.50436,0.00021,24.13907]
[1778826612788,31.66,80498.16,7.5,0.50436,0.00021,24.13907]
[1778826613646,31.66,80499.12,7.5,0.50456,0.00021,24.13923]
[1778826613716,31.66,80505.71,7.5,0.50594,0.00021,24.14011]
[1778826614997,31.66,80511.89,7.5,0.50722,0.00021,24.14068]
[1778826620292,31.66,80513.57,7.5,0.50757,0.00021,24.14079]
[1778826622047,31.66,80521.26,7.5,0.50917,0.00021,24.14106]
[1778826624859,31.66,80521.38,7.5,0.5092,0.00021,24.14106]
[1778826624861,31.66,80521.38,7.5,0.5092,0.00021,24.14106]
[1778826624955,31.66,80521.38,7.5,0.5092,0.00021,24.14106]
[1778826624996,31.66,80521.17,7.5,0.50915,0.00021,24.14106]
[1778826625288,31.66,80521.17,7.5,0.50915,0.00021,24.14106]
[1778826626265,31.66,80522.62,7.5,0.50946,0.00021,24.14107]
[1778826630193,31.66,80528.34,7.5,0.51065,0.00021,24.14097]
[1778826630261,31.66,80528.34,7.5,0.51065,0.00021,24.14097]
[1778826630341,31.66,80528.34,7.5,0.51065,0.00021,24.14097]
[1778826631176,31.66,80527.82,7.5,0.51054,0.00021,24.14099]
[1778826631962,31.66,80527.82,7.5,0.51054,0.00021,24.14099]
[1778826632148,31.66,80530.41,7.5,0.51108,0.00021,24.13681]
[1778826632687,31.66,80530.41,7.5,0.51108,0.00021,24.13681]
[1778826632787,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826632992,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826633890,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826633916,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826633930,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826633937,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826633984,31.66,80539.95,7.5,0.51306,0.00021,24.13604]
[1778826633125,31.66,80545.21,7.5,0.51416,0.00021,24.13535]
[1778826634047,31.66,80545.21,7.5,0.51416,0.00021,24.13535]
[1778826634207,31.66,80545.21,7.5,0.51416,0.00021,24.13535]
[1778826634226,31.66,80545.21,7.5,0.51416,0.00021,24.13535]
[1778826634232,31.66,80545.21,7.5,0.51416,0.00021,24.13535]
[1778826634367,31.66,80550.75,7.5,0.51531,0.00021,24.13444]
[1778826635755,31.66,80550.75,7.5,0.51531,0.00021,24.13444]
[1778826635819,31.66,80550.75,7.5,0.51531,0.00021,24.13444]
[1778826635888,31.66,80550.75,7.5,0.51531,0.00021,24.13444]
[1778826635973,31.66,80554.37,7.5,0.51606,0.00021,24.13373]
[1778826635990,31.66,80554.37,7.5,0.51606,0.00021,24.13373]
[1778826636268,31.66,80554.37,7.5,0.51606,0.00021,24.13373]
[1778826636634,31.66,80554.37,7.5,0.51606,0.00021,24.13373]
[1778826636836,31.66,80554.37,7.5,0.51606,0.00021,24.13373]
[1778826636855,31.66,80560.27,7.5,0.51729,0.00021,24.13239]
[1778826637407,31.66,80560.27,7.5,0.51729,0.00021,24.13239]
[1778826637684,31.66,80560.27,7.5,0.51729,0.00021,24.13239]
[1778826637721,31.66,80565.73,7.5,0.51842,0.00021,24.13095]
[1778826638626,31.66,80565.73,7.5,0.51842,0.00021,24.13095]
[1778826639732,31.66,80568.87,7.5,0.51908,0.00021,24.13003]
[1778826641336,31.66,80570.78,7.5,0.51947,0.00021,24.12944]
[1778826641874,31.66,80570.78,7.5,0.51947,0.00021,24.12944]
[1778826641886,31.65,80571.37,7.5,0.5196,0.00021,24.12925]
[1778826642858,31.65,80571.37,7.5,0.5196,0.00021,24.12925]
[1778826648230,31.65,80578.86,7.5,0.52116,0.00021,24.12667]
[1778826651182,31.65,80578.63,7.5,0.52111,0.00021,24.12675]
[1778826651215,31.65,80578.63,7.5,0.52111,0.00021,24.12675]
[1778826651257,31.65,80582.09,7.5,0.52183,0.00021,24.12544]
[1778826652167,31.65,80582.09,7.5,0.52183,0.00021,24.12544]
[1778826655880,31.65,80581.77,7.5,0.52176,0.00021,24.12557]
[1778826655972,31.65,80581.77,7.5,0.52176,0.00021,24.12557]
[1778826659505,31.65,80582.5,7.5,0.52191,0.00021,24.12529]
[1778826659532,31.65,80582.5,7.5,0.52191,0.00021,24.12529]
[1778826660215,31.66,80580.81,7.5,0.52156,0.00021,24.12594]
[1778826660696,31.65,80577.71,7.5,0.52092,0.00021,24.12709]
[1778826662711,31.65,80573.31,7.5,0.52,0.00021,24.12862]
[1778826662911,31.65,80566.71,7.5,0.51863,0.00021,24.13066]
[1778826663058,31.65,80566.71,7.5,0.51863,0.00021,24.13066]
[1778826663133,31.65,80566.71,7.5,0.51863,0.00021,24.13066]
[1778826663535,31.65,80566.71,7.5,0.51863,0.00021,24.13066]
[1778826663607,31.65,80558.67,7.5,0.51696,0.00021,24.13277]
[1778826666151,31.65,80554.18,7.5,0.51602,0.00021,24.13376]
[1778826667564,31.65,80554.27,7.5,0.51604,0.00021,24.13374]
[1778826667617,31.65,80554.27,7.5,0.51604,0.00021,24.13374]
[1778826667704,31.65,80554.27,7.5,0.51604,0.00021,24.13374]
[1778826667710,31.65,80554.27,7.5,0.51604,0.00021,24.13374]
[1778826668005,31.65,80554.27,7.5,0.51604,0.00021,24.13374]
[1778826668501,31.65,80554.26,7.5,0.51604,0.00021,24.13375]
[1778826674423,31.65,80559.62,7.5,0.51716,0.00021,24.13254]
[1778826679458,31.65,80563.04,7.5,0.51787,0.00021,24.13167]
[1778826684430,31.65,80566.01,7.5,0.51849,0.00021,24.13086]
[1778826684441,31.65,80566.01,7.5,0.51849,0.00021,24.13086]
[1778826685180,31.65,80566.79,7.5,0.51865,0.00021,24.13063]
[1778826685500,31.65,80569.66,7.5,0.51925,0.00021,24.12978]
[1778826686487,31.65,80569.66,7.5,0.51925,0.00021,24.12978]
[1778826687933,31.64,80572.88,7.5,0.51992,0.00021,24.12875]
[1778826691903,31.64,80573.59,7.5,0.52006,0.00021,24.12851]
[1778826692550,31.64,80573.42,7.5,0.52003,0.00021,24.1245]
[1778826693985,31.64,80566.06,7.5,0.5185,0.00021,24.12677]
[1778826698133,31.63,80565.42,7.5,0.51837,0.00021,24.12695]
[1778826698591,31.62,80565.27,7.5,0.51834,0.00021,24.12698]
[1778826703628,31.62,80563.71,7.5,0.51802,0.00021,24.1274]
[1778826705575,31.62,80562.82,7.5,0.51783,0.00021,24.12764]
[1778826710677,31.61,80557.77,7.5,0.51678,0.00021,24.12889]
[1778826713062,31.61,80557.93,7.5,0.51681,0.00021,24.12885]
[1778826713091,31.61,80556.95,7.5,0.51661,0.00021,24.12908]
[1778826713345,31.61,80556.95,7.5,0.51661,0.00021,24.12908]
[1778826713703,31.61,80551.21,7.5,0.51541,0.00021,24.13026]
[1778826715088,31.61,80548.64,7.5,0.51488,0.00021,24.13072]
[1778826715428,31.61,80548.64,7.5,0.51488,0.00021,24.13072]
[1778826716361,31.61,80548.74,7.5,0.5149,0.00021,24.13071]
[1778826717969,31.61,80548.99,7.5,0.51495,0.00021,24.13066]
[1778826723783,31.61,80548.42,7.5,0.51483,0.00021,24.13076]
[1778826728813,31.62,80543.94,7.5,0.5139,0.00021,24.13145]
[1778826731160,31.62,80544.21,7.5,0.51396,0.00021,24.13142]
[1778826731191,31.62,80544.21,7.5,0.51396,0.00021,24.13142]
[1778826732021,31.62,80544.21,7.5,0.51396,0.00021,24.13142]
[1778826734321,31.62,80546.06,7.5,0.51434,0.00021,24.13114]
[1778826739890,31.62,80544.99,7.5,0.51412,0.00021,24.13131]
[1778826744925,31.63,80542.9,7.5,0.51368,0.00021,24.1316]
[1778826746092,31.63,80542.9,7.5,0.51368,0.00021,24.1316]
[1778826746128,31.63,80543.45,7.5,0.5138,0.00021,24.13153]
[1778826746220,31.63,80543.45,7.5,0.5138,0.00021,24.13153]
[1778826746556,31.63,80543.45,7.5,0.5138,0.00021,24.13153]
[1778826749520,31.63,80536.86,7.5,0.51242,0.00021,24.13228]
[1778826757009,31.63,80534.32,7.5,0.51189,0.00021,24.12843]
[1778826762044,31.63,80536.48,7.5,0.51234,0.00021,24.12825]
[1778826767079,31.63,80536.14,7.5,0.51227,0.00021,24.12828]
[1778826772114,31.62,80537.19,7.5,0.51249,0.00021,24.12818]
[1778826777149,31.62,80536.82,7.5,0.51242,0.00021,24.12822]
[1778826782184,31.62,80534.08,7.5,0.51184,0.00021,24.12845]
[1778826787219,31.62,80533.31,7.5,0.51168,0.00021,24.1285]
[1778826792254,31.62,80533.48,7.5,0.51172,0.00021,24.12849]
[1778826796381,31.62,80533.34,7.5,0.51169,0.00021,24.1285]
[1778826804339,31.63,80532.84,7.5,0.51159,0.00021,24.12854]
[1778826809375,31.63,80532.64,7.5,0.51154,0.00021,24.12855]
[1778826809477,31.63,80533.02,7.5,0.51162,0.00021,24.12852]
[1778826814231,31.63,80532.99,7.5,0.51162,0.00021,24.12446]
[1778826817867,31.63,80533.25,7.5,0.51167,0.00021,24.12444]
[1778826817908,31.63,80533.44,7.5,0.51171,0.00021,24.12443]
[1778826822623,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826822645,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826822686,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826822697,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826822737,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826822816,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826822928,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826823066,31.63,80533.83,7.5,0.51179,0.00021,24.1244]
[1778826823168,31.63,80533.59,7.5,0.51174,0.00021,24.12442]
[1778826823203,31.63,80533.59,7.5,0.51174,0.00021,24.12442]
[1778826823218,31.63,80533.59,7.5,0.51174,0.00021,24.12442]
[1778826823472,31.63,80523.05,7.5,0.50955,0.00021,24.12481]
[1778826824590,31.63,80523.05,7.5,0.50955,0.00021,24.12481]
[1778826824677,31.63,80523.05,7.5,0.50955,0.00021,24.12481]
[1778826825084,31.63,80523.05,7.5,0.50955,0.00021,24.12481]
[1778826824725,31.63,80515.39,7.5,0.50795,0.00021,24.12463]
[1778826825633,31.63,80515.39,7.5,0.50795,0.00021,24.12463]
[1778826825702,31.63,80522.47,7.5,0.50942,0.00021,24.12481]
[1778826826292,31.63,80522.47,7.5,0.50942,0.00021,24.12481]
[1778826826493,31.63,80528.65,7.5,0.51071,0.00021,24.12469]
[1778826828111,31.63,80528.65,7.5,0.51071,0.00021,24.12469]
[1778826830270,31.63,80530.4,7.5,0.51108,0.00021,24.12461]
[1778826835556,31.63,80529.77,7.5,0.51095,0.00021,24.12464]
[1778826840591,31.64,80529.51,7.5,0.51089,0.00021,24.12466]
[1778826845626,31.64,80530.42,7.5,0.51108,0.00021,24.12461]
[1778826850661,31.64,80530.29,7.5,0.51105,0.00021,24.12462]
[1778826855696,31.64,80531.28,7.5,0.51126,0.00021,24.12457]
[1778826860731,31.64,80530.44,7.5,0.51109,0.00021,24.12461]
[1778826865766,31.64,80530.64,7.5,0.51113,0.00021,24.1246]
[1778826870803,31.65,80529.35,7.5,0.51086,0.00021,24.12466]
[1778826872818,31.65,80529.82,7.5,0.51096,0.00021,24.12057]
[1778826877851,31.65,80527.92,7.5,0.51056,0.00021,24.12065]
[1778826881045,31.65,80528.1,7.5,0.5106,0.00021,24.12065]
[1778826881115,31.65,80528.1,7.5,0.5106,0.00021,24.12065]
[1778826881799,31.65,80527.82,7.5,0.51054,0.00021,24.12065]
[1778826883110,31.65,80525.12,7.5,0.50998,0.00021,24.12072]
[1778826883558,31.65,80525.53,7.5,0.51006,0.00021,24.12071]
[1778826883575,31.65,80525.53,7.5,0.51006,0.00021,24.12071]
[1778826885082,31.65,80522.47,7.5,0.50942,0.00021,24.12074]
[1778826885164,31.65,80515.99,7.5,0.50807,0.00021,24.12059]
[1778826885415,31.65,80515.99,7.5,0.50807,0.00021,24.12059]
[1778826886606,31.65,80514.47,7.5,0.50776,0.00021,24.12051]
[1778826888181,31.65,80511.16,7.5,0.50707,0.00021,24.1203]
[1778826888529,31.65,80509.68,7.5,0.50676,0.00021,24.12018]
[1778826889228,31.65,80509.68,7.5,0.50676,0.00021,24.12018]
[1778826889292,31.65,80509.95,7.5,0.50682,0.00021,24.1202]
[1778826889936,31.65,80518.55,7.5,0.50861,0.00021,24.12068]
[1778826890572,31.65,80518.55,7.5,0.50861,0.00021,24.12068]
[1778826891345,31.65,80519.13,7.5,0.50873,0.00021,24.1207]
[1778826893263,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893274,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893300,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893305,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893354,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893368,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893381,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893389,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893548,31.65,80520.72,7.5,0.50906,0.00021,24.12073]
[1778826893964,31.65,80514.23,7.5,0.50771,0.00021,24.1205]
[1778826894313,31.65,80514.23,7.5,0.50771,0.00021,24.1205]
[1778826894542,31.65,80514.23,7.5,0.50771,0.00021,24.1205]
[1778826894563,31.65,80514.23,7.5,0.50771,0.00021,24.1205]
[1778826894579,31.65,80514.23,7.5,0.50771,0.00021,24.1205]
[1778826894971,31.65,80507.34,7.5,0.50627,0.00021,24.11996]
[1778826896985,31.65,80500.63,7.5,0.50487,0.00021,24.11913]
[1778826897669,31.65,80500.63,7.5,0.50487,0.00021,24.11913]
[1778826897992,31.65,80503.66,7.5,0.5055,0.00021,24.11954]
[1778826898342,31.65,80503.66,7.5,0.5055,0.00021,24.11954]
[1778826898727,31.65,80503.66,7.5,0.5055,0.00021,24.11954]
[1778826899431,31.65,80504.58,7.5,0.5057,0.00021,24.11965]
[1778826900296,31.65,80507.65,7.5,0.50634,0.00021,24.11999]
[1778826900408,31.65,80507.65,7.5,0.50634,0.00021,24.11999]
[1778826901014,31.65,80514.74,7.5,0.50781,0.00021,24.12053]
[1778826902375,31.65,80518.47,7.5,0.50859,0.00021,24.12068]
[1778826902798,31.65,80518.47,7.5,0.50859,0.00021,24.12068]
[1778826902828,31.65,80518.47,7.5,0.50859,0.00021,24.12068]
[1778826903292,31.65,80519.98,7.5,0.50891,0.00021,24.12071]
[1778826909071,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909492,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909494,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909533,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909544,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909575,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909651,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909679,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909773,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826909832,31.65,80522.81,7.5,0.5095,0.00021,24.12074]
[1778826910526,31.65,80521.15,7.5,0.50915,0.00021,24.12073]
[1778826911238,31.65,80521.15,7.5,0.50915,0.00021,24.12073]
[1778826911327,31.65,80518.66,7.5,0.50863,0.00021,24.12068]
[1778826911332,31.65,80518.66,7.5,0.50863,0.00021,24.12068]
[1778826911509,31.65,80518.66,7.5,0.50863,0.00021,24.12068]
[1778826911750,31.65,80518.66,7.5,0.50863,0.00021,24.12068]
[1778826913524,31.65,80517.57,7.5,0.5084,0.00021,24.12065]
[1778826917668,31.65,80517.45,7.5,0.50838,0.00021,24.12065]
[1778826917808,31.65,80517.45,7.5,0.50838,0.00021,24.12065]
[1778826917848,31.65,80517.45,7.5,0.50838,0.00021,24.12065]
[1778826918683,31.65,80517.82,7.5,0.50846,0.00021,24.12066]
[1778826919498,31.65,80518.53,7.5,0.5086,0.00021,24.12068]
[1778826919782,31.65,80518.53,7.5,0.5086,0.00021,24.12068]
[1778826919793,31.65,80518.53,7.5,0.5086,0.00021,24.12068]
[1778826920132,31.65,80518.53,7.5,0.5086,0.00021,24.12068]
[1778826920584,31.65,80519.02,7.5,0.50871,0.00021,24.12069]
[1778826922419,31.65,80516.76,7.5,0.50823,0.00021,24.12062]
[1778826928293,31.65,80516.84,7.5,0.50825,0.00021,24.12062]
[1778826928434,31.65,80516.84,7.5,0.50825,0.00021,24.12062]
[1778826928550,31.65,80516.84,7.5,0.50825,0.00021,24.12062]
[1778826929211,31.65,80522.65,7.5,0.50946,0.00021,24.12074]
[1778826929292,31.65,80522.65,7.5,0.50946,0.00021,24.12074]
[1778826929656,31.65,80522.65,7.5,0.50946,0.00021,24.12074]
[1778826930218,31.65,80528.28,7.5,0.51064,0.00021,24.12064]
[1778826932254,31.65,80528.03,7.5,0.51058,0.00021,24.11658]
[1778826932328,31.65,80526.92,7.5,0.51035,0.00021,24.11661]
[1778826932470,31.65,80526.92,7.5,0.51035,0.00021,24.11661]
[1778826935081,31.65,80518.77,7.5,0.50865,0.00021,24.11662]
[1778826937587,31.65,80518.54,7.5,0.50861,0.00021,24.11661]
[1778826939528,31.65,80516.46,7.5,0.50817,0.00021,24.11654]
[1778826939639,31.65,80516.46,7.5,0.50817,0.00021,24.11654]
[1778826939740,31.65,80516.46,7.5,0.50817,0.00021,24.11654]
[1778826941604,31.65,80511.35,7.5,0.50711,0.00021,24.11624]
[1778826950358,31.65,80511.34,7.5,0.50711,0.00021,24.11624]
[1778826955393,31.65,80511.05,7.5,0.50704,0.00021,24.11622]
[1778826957840,31.65,80511.08,7.5,0.50705,0.00021,24.11622]
[1778826958237,31.65,80511.08,7.5,0.50705,0.00021,24.11622]
[1778826959421,31.66,80518.27,7.5,0.50855,0.00021,24.11661]
[1778826961292,31.66,80518.27,7.5,0.50855,0.00021,24.11661]
[1778826963841,31.66,80522.38,7.5,0.50941,0.00021,24.11667]
[1778826963865,31.66,80522.38,7.5,0.50941,0.00021,24.11667]
[1778826963888,31.66,80522.38,7.5,0.50941,0.00021,24.11667]
[1778826963895,31.66,80522.38,7.5,0.50941,0.00021,24.11667]
[1778826964143,31.66,80522.38,7.5,0.50941,0.00021,24.11667]
[1778826964456,31.66,80515.61,7.5,0.508,0.00021,24.1165]
[1778826965463,31.66,80510.69,7.5,0.50697,0.00021,24.11619]
[1778826970059,31.66,80510.02,7.5,0.50683,0.00021,24.11614]
[1778826971702,31.66,80510.0,7.5,0.50683,0.00021,24.11614]
[1778826973279,31.66,80507.79,7.5,0.50637,0.00021,24.11593]
[1778826974040,31.66,80503.67,7.5,0.50551,0.00021,24.11547]
[1778826976155,31.66,80501.54,7.5,0.50506,0.00021,24.11519]
[1778826978910,31.66,80501.19,7.5,0.50499,0.00021,24.11514]
[1778826979152,31.66,80501.19,7.5,0.50499,0.00021,24.11514]
[1778826981191,31.66,80499.65,7.5,0.50467,0.00021,24.11491]
[1778826981287,31.66,80498.81,7.5,0.50449,0.00021,24.11478]
[1778826981671,31.66,80498.81,7.5,0.50449,0.00021,24.11478]
[1778826982253,31.66,80498.81,7.5,0.50449,0.00021,24.11478]
[1778826982261,31.66,80497.35,7.5,0.50419,0.00021,24.11455]
[1778826987617,31.66,80495.56,7.5,0.50382,0.00021,24.11424]
[1778826992653,31.67,80496.98,7.5,0.50411,0.00021,24.11042]
[1778826995882,31.67,80499.63,7.5,0.50467,0.00021,24.11084]
[1778826997689,31.67,80507.12,7.5,0.50623,0.00021,24.1118]
[1778826998597,31.67,80507.12,7.5,0.50623,0.00021,24.1118]
[1778826998941,31.67,80507.12,7.5,0.50623,0.00021,24.1118]
[1778826999660,31.67,80507.12,7.5,0.50623,0.00021,24.1118]
[1778827003027,31.67,80507.52,7.5,0.50631,0.00021,24.11184]
[1778827003293,31.67,80507.52,7.5,0.50631,0.00021,24.11184]
[1778827003324,31.67,80507.52,7.5,0.50631,0.00021,24.11184]
[1778827003730,31.67,80518.06,7.5,0.50851,0.00021,24.11253]
[1778827004489,31.67,80518.06,7.5,0.50851,0.00021,24.11253]
[1778827004737,31.67,80523.37,7.5,0.50961,0.00021,24.1126]
[1778827005468,31.67,80523.37,7.5,0.50961,0.00021,24.1126]
[1778827006028,31.67,80523.37,7.5,0.50961,0.00021,24.1126]
[1778827006282,31.67,80523.37,7.5,0.50961,0.00021,24.1126]
[1778827006520,31.67,80525.12,7.5,0.50998,0.00021,24.11258]
[1778827007889,31.67,80529.42,7.5,0.51087,0.00021,24.11246]
[1778827010208,31.67,80532.5,7.5,0.51151,0.00021,24.11229]
[1778827013560,31.67,80532.46,7.5,0.51151,0.00021,24.11229]
[1778827018837,31.67,80531.27,7.5,0.51126,0.00021,24.11237]
[1778827021810,31.67,80531.29,7.5,0.51126,0.00021,24.11236]
[1778827021952,31.67,80531.29,7.5,0.51126,0.00021,24.11236]
[1778827022067,31.67,80531.29,7.5,0.51126,0.00021,24.11236]
[1778827022315,31.67,80531.29,7.5,0.51126,0.00021,24.11236]
[1778827022322,31.67,80531.29,7.5,0.51126,0.00021,24.11236]
[1778827022333,31.67,80531.29,7.5,0.51126,0.00021,24.11236]
[1778827022575,31.67,80531.31,7.5,0.51127,0.00021,24.11236]
[1778827022865,31.67,80519.99,7.5,0.50891,0.00021,24.11258]
[1778827023639,31.67,80519.99,7.5,0.50891,0.00021,24.11258]
[1778827023872,31.67,80513.32,7.5,0.50752,0.00021,24.11231]
[1778827028907,31.67,80512.63,7.5,0.50737,0.00021,24.11227]
[1778827034949,31.67,80513.45,7.5,0.50755,0.00021,24.11232]
[1778827036344,31.67,80513.45,7.5,0.50755,0.00021,24.11232]
[1778827036457,31.67,80513.41,7.5,0.50754,0.00021,24.11232]
[1778827037293,31.67,80513.41,7.5,0.50754,0.00021,24.11232]
[1778827037336,31.67,80522.56,7.5,0.50944,0.00021,24.1126]
[1778827037970,31.67,80527.45,7.5,0.51046,0.00021,24.11253]
[1778827043007,31.67,80528.36,7.5,0.51065,0.00021,24.1125]
[1778827046440,31.67,80528.7,7.5,0.51072,0.00021,24.11249]
[1778827047564,31.67,80530.2,7.5,0.51103,0.00021,24.11242]
[1778827049565,31.67,80530.43,7.5,0.51108,0.00021,24.11241]
[1778827051638,31.67,80530.81,7.5,0.51116,0.00021,24.10832]
[1778827052202,31.67,80530.81,7.5,0.51116,0.00021,24.10832]
[1778827052210,31.67,80530.81,7.5,0.51116,0.00021,24.10832]
[1778827054678,31.67,80533.96,7.5,0.51182,0.00021,24.10812]
[1778827054887,31.67,80533.96,7.5,0.51182,0.00021,24.10812]
[1778827055084,31.67,80533.96,7.5,0.51182,0.00021,24.10812]
[1778827055237,31.67,80533.96,7.5,0.51182,0.00021,24.10812]
[1778827055338,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827055433,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827055461,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827055688,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827055838,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827055873,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827055954,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827056019,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827056170,31.67,80538.82,7.5,0.51283,0.00021,24.10768]
[1778827056271,31.67,80543.76,7.5,0.51386,0.00021,24.10708]
[1778827057107,31.67,80549.18,7.5,0.51499,0.00021,24.10624]
[1778827058314,31.67,80549.18,7.5,0.51499,0.00021,24.10624]
[1778827064156,31.66,80552.95,7.5,0.51577,0.00021,24.10553]
[1778827068637,31.66,80553.83,7.5,0.51596,0.00021,24.10536]
[1778827068767,31.66,80553.83,7.5,0.51596,0.00021,24.10536]
[1778827069191,31.66,80553.44,7.5,0.51588,0.00021,24.10543]
[1778827074226,31.66,80554.41,7.5,0.51608,0.00021,24.10524]
[1778827076681,31.66,80554.4,7.5,0.51608,0.00021,24.10524]
[1778827080787,31.66,80556.62,7.5,0.51654,0.00021,24.10476]
[1778827082457,31.66,80557.32,7.5,0.51668,0.00021,24.1046]
[1778827082481,31.66,80557.36,7.5,0.51669,0.00021,24.10459]
[1778827082482,31.66,80557.36,7.5,0.51669,0.00021,24.10459]
[1778827082532,31.66,80557.36,7.5,0.51669,0.00021,24.10459]
[1778827083289,31.66,80552.43,7.5,0.51567,0.00021,24.10564]
[1778827084046,31.66,80552.43,7.5,0.51567,0.00021,24.10564]
[1778827084296,31.66,80548.39,7.5,0.51482,0.00021,24.10637]
[1778827089331,31.66,80548.9,7.5,0.51493,0.00021,24.10628]
[1778827091122,31.66,80548.94,7.5,0.51494,0.00021,24.10628]
[1778827091493,31.66,80548.87,7.5,0.51492,0.00021,24.10629]
[1778827092292,31.66,80548.87,7.5,0.51492,0.00021,24.10629]
[1778827092451,31.66,80548.87,7.5,0.51492,0.00021,24.10629]
[1778827092352,31.66,80544.97,7.5,0.51411,0.00021,24.10691]
[1778827092671,31.66,80544.97,7.5,0.51411,0.00021,24.10691]
[1778827093359,31.66,80539.35,7.5,0.51294,0.00021,24.10763]
[1778827093504,31.66,80539.35,7.5,0.51294,0.00021,24.10763]
[1778827095472,31.66,80539.25,7.5,0.51292,0.00021,24.10764]
[1778827099725,31.66,80538.83,7.5,0.51283,0.00021,24.10768]
[1778827099968,31.66,80538.83,7.5,0.51283,0.00021,24.10768]
[1778827100408,31.66,80533.84,7.5,0.51179,0.00021,24.10813]
[1778827105142,31.66,80532.24,7.5,0.51146,0.00021,24.10824]
[1778827105147,31.66,80532.24,7.5,0.51146,0.00021,24.10824]
[1778827107616,31.65,80530.09,7.5,0.51101,0.00021,24.10836]
[1778827107676,31.65,80530.09,7.5,0.51101,0.00021,24.10836]
[1778827113499,31.66,80527.45,7.5,0.51046,0.00021,24.10439]
[1778827117314,31.66,80527.63,7.5,0.5105,0.00021,24.10438]
[1778827118505,31.66,80528.05,7.5,0.51059,0.00021,24.10437]
[1778827119317,31.66,80528.05,7.5,0.51059,0.00021,24.10437]
[1778827120511,31.66,80527.41,7.5,0.51045,0.00021,24.10439]
[1778827125583,31.66,80528.69,7.5,0.51072,0.00021,24.10435]
[1778827126756,31.66,80528.69,7.5,0.51072,0.00021,24.10435]
[1778827126762,31.66,80528.69,7.5,0.51072,0.00021,24.10435]
[1778827127149,31.66,80528.69,7.5,0.51072,0.00021,24.10435]
[1778827127251,31.66,80528.54,7.5,0.51069,0.00021,24.10435]
[1778827127748,31.66,80537.08,7.5,0.51247,0.00021,24.10379]
[1778827128649,31.66,80537.08,7.5,0.51247,0.00021,24.10379]
[1778827129496,31.66,80537.08,7.5,0.51247,0.00021,24.10379]
[1778827129592,31.66,80540.64,7.5,0.51321,0.00021,24.10341]
[1778827129633,31.66,80540.64,7.5,0.51321,0.00021,24.10341]
[1778827129647,31.66,80540.64,7.5,0.51321,0.00021,24.10341]
[1778827129705,31.66,80540.64,7.5,0.51321,0.00021,24.10341]
[1778827135075,31.65,80545.61,7.5,0.51425,0.00021,24.10274]
[1778827138868,31.65,80548.3,7.5,0.51481,0.00021,24.10231]
[1778827139253,31.65,80548.3,7.5,0.51481,0.00021,24.10231]
[1778827143293,31.65,80545.53,7.5,0.51423,0.00021,24.10275]
[1778827148748,31.64,80546.72,7.5,0.51448,0.00021,24.10256]
[1778827153785,31.64,80547.99,7.5,0.51475,0.00021,24.10236]
[1778827155074,31.64,80547.99,7.5,0.51475,0.00021,24.10236]
[1778827160834,31.64,80549.22,7.5,0.515,0.00021,24.10215]
[1778827161730,31.64,80549.22,7.5,0.515,0.00021,24.10215]
[1778827161801,31.64,80549.22,7.5,0.515,0.00021,24.10215]
[1778827163041,31.64,80550.32,7.5,0.51523,0.00021,24.10195]
[1778827163348,31.64,80550.32,7.5,0.51523,0.00021,24.10195]
[1778827163409,31.64,80555.89,7.5,0.51639,0.00021,24.10083]
[1778827163683,31.64,80555.89,7.5,0.51639,0.00021,24.10083]
[1778827169469,31.64,80557.55,7.5,0.51674,0.00021,24.10046]
[1778827178962,31.63,80557.1,7.5,0.51665,0.00021,24.09649]
[1778827179883,31.63,80557.1,7.5,0.51665,0.00021,24.09649]
[1778827185007,31.63,80555.4,7.5,0.51629,0.00021,24.09687]
[1778827190039,31.63,80556.14,7.5,0.51645,0.00021,24.0967]
[1778827192947,31.63,80555.73,7.5,0.51636,0.00021,24.09679]
[1778827193096,31.63,80555.73,7.5,0.51636,0.00021,24.09679]
[1778827194067,31.63,80561.77,7.5,0.51762,0.00021,24.09536]
[1778827195672,31.63,80562.82,7.5,0.51784,0.00021,24.09508]
[1778827196261,31.63,80562.82,7.5,0.51784,0.00021,24.09508]
[1778827201232,31.63,80563.76,7.5,0.51803,0.00021,24.09483]
[1778827201326,31.63,80563.76,7.5,0.51803,0.00021,24.09483]
[1778827201377,31.63,80567.2,7.5,0.51875,0.00021,24.09386]
[1778827202298,31.63,80567.2,7.5,0.51875,0.00021,24.09386]
[1778827202327,31.63,80567.2,7.5,0.51875,0.00021,24.09386]
[1778827202350,31.63,80575.32,7.5,0.52044,0.00021,24.09126]
[1778827203130,31.63,80580.5,7.5,0.52152,0.00021,24.08938]
[1778827206340,31.64,80584.1,7.5,0.52227,0.00021,24.08797]
[1778827212193,31.64,80584.2,7.5,0.52229,0.00021,24.08794]
[1778827217228,31.65,80585.36,7.5,0.52253,0.00021,24.08747]
[1778827222265,31.65,80586.29,7.5,0.52272,0.00021,24.08709]
[1778827225568,31.65,80586.1,7.5,0.52268,0.00021,24.08717]
[1778827226130,31.65,80585.22,7.5,0.5225,0.00021,24.08753]
[1778827232337,31.66,80584.76,7.5,0.5224,0.00021,24.08365]
[1778827237372,31.66,80586.09,7.5,0.52268,0.00021,24.08311]
[1778827240386,31.66,80581.52,7.5,0.52173,0.00021,24.08495]
[1778827241642,31.66,80582.37,7.5,0.5219,0.00021,24.08462]
[1778827245428,31.67,80589.15,7.5,0.52331,0.00021,24.08182]
[1778827250463,31.67,80587.88,7.5,0.52304,0.00021,24.08237]
[1778827255498,31.67,80588.06,7.5,0.52308,0.00021,24.0823]
[1778827260533,31.68,80588.39,7.5,0.52315,0.00021,24.08216]
[1778827264146,31.68,80589.23,7.5,0.52332,0.00021,24.08179]
[1778827264292,31.68,80589.23,7.5,0.52332,0.00021,24.08179]
[1778827264321,31.68,80589.23,7.5,0.52332,0.00021,24.08179]
[1778827266371,31.68,80593.9,7.5,0.52429,0.00021,24.07968]
[1778827266381,31.68,80593.9,7.5,0.52429,0.00021,24.07968]
[1778827266427,31.68,80593.9,7.5,0.52429,0.00021,24.07968]
[1778827266575,31.68,80600.73,7.5,0.52571,0.00021,24.07634]
[1778827267393,31.68,80600.73,7.5,0.52571,0.00021,24.07634]
[1778827267597,31.68,80600.73,7.5,0.52571,0.00021,24.07634]
[1778827267600,31.68,80607.25,7.5,0.52707,0.00021,24.07286]
[1778827267754,31.68,80607.25,7.5,0.52707,0.00021,24.07286]
[1778827268470,31.68,80607.25,7.5,0.52707,0.00021,24.07286]
[1778827272076,31.68,80610.31,7.5,0.5277,0.00021,24.07114]
[1778827272943,31.68,80606.89,7.5,0.52699,0.00021,24.07307]
[1778827278569,31.68,80604.32,7.5,0.52646,0.00021,24.07447]
[1778827279511,31.68,80604.32,7.5,0.52646,0.00021,24.07447]
[1778827279550,31.68,80604.32,7.5,0.52646,0.00021,24.07447]
[1778827279592,31.68,80604.32,7.5,0.52646,0.00021,24.07447]
[1778827281320,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827281894,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827281927,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827281957,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827281966,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827281970,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827281995,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827282049,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827282084,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827282472,31.68,80609.0,7.5,0.52743,0.00021,24.0719]
[1778827282803,31.68,80615.24,7.5,0.52872,0.00021,24.06825]
[1778827285070,31.68,80617.1,7.5,0.52911,0.00021,24.06711]
[1778827287434,31.68,80617.6,7.5,0.52921,0.00021,24.0668]
[1778827287534,31.68,80616.63,7.5,0.52901,0.00021,24.06739]
[1778827292757,31.68,80617.44,7.5,0.52919,0.00021,24.0628]
[1778827297560,31.68,80619.14,7.5,0.52954,0.00021,24.06174]
[1778827300183,31.68,80619.49,7.5,0.52961,0.00021,24.06151]
[1778827300220,31.68,80619.49,7.5,0.52961,0.00021,24.06151]
[1778827300309,31.68,80619.49,7.5,0.52961,0.00021,24.06151]
[1778827300394,31.68,80619.65,7.5,0.52965,0.00021,24.06141]
[1778827305072,31.68,80616.76,7.5,0.52904,0.00021,24.06322]
[1778827307810,31.68,80616.53,7.5,0.52899,0.00021,24.06337]
[1778827308438,31.68,80616.53,7.5,0.52899,0.00021,24.06337]
[1778827308742,31.68,80616.44,7.5,0.52898,0.00021,24.06343]
[1778827309631,31.68,80616.44,7.5,0.52898,0.00021,24.06343]
[1778827310744,31.69,80614.24,7.5,0.52852,0.00021,24.06477]
[1778827310749,31.69,80614.24,7.5,0.52852,0.00021,24.06477]
[1778827312736,31.69,80614.44,7.5,0.52856,0.00021,24.06466]
[1778827312901,31.69,80616.78,7.5,0.52904,0.00021,24.06323]
[1778827314301,31.69,80616.78,7.5,0.52904,0.00021,24.06323]
[1778827316333,31.69,80619.07,7.5,0.52952,0.00021,24.0618]
[1778827321897,31.68,80619.39,7.5,0.52959,0.00021,24.06159]
[1778827323998,31.68,80619.85,7.5,0.52968,0.00021,24.0613]
[1778827324007,31.68,80619.93,7.5,0.5297,0.00021,24.06124]
[1778827326809,31.68,80616.74,7.5,0.52904,0.00021,24.06325]
[1778827326820,31.68,80616.74,7.5,0.52904,0.00021,24.06325]
[1778827326821,31.68,80616.74,7.5,0.52904,0.00021,24.06325]
[1778827326912,31.68,80616.74,7.5,0.52904,0.00021,24.06325]
[1778827327596,31.68,80616.74,7.5,0.52904,0.00021,24.06325]
[1778827327684,31.69,80609.36,7.5,0.5275,0.00021,24.06762]
[1778827327822,31.69,80609.36,7.5,0.5275,0.00021,24.06762]
[1778827328009,31.69,80602.01,7.5,0.52598,0.00021,24.07162]
[1778827330351,31.69,80600.39,7.5,0.52564,0.00021,24.07245]
[1778827330931,31.69,80599.05,7.5,0.52536,0.00021,24.07313]
[1778827331445,31.69,80599.05,7.5,0.52536,0.00021,24.07313]
[1778827331545,31.69,80599.05,7.5,0.52536,0.00021,24.07313]
[1778827333811,31.69,80598.71,7.5,0.52529,0.00021,24.0733]
[1778827339086,31.69,80599.3,7.5,0.52541,0.00021,24.07301]
[1778827345069,31.69,80597.44,7.5,0.52503,0.00021,24.07393]
[1778827345672,31.69,80597.44,7.5,0.52503,0.00021,24.07393]
[1778827345785,31.69,80597.65,7.5,0.52507,0.00021,24.07383]
[1778827346135,31.69,80604.95,7.5,0.52659,0.00021,24.07007]
[1778827346933,31.69,80604.95,7.5,0.52659,0.00021,24.07007]
[1778827347120,31.69,80604.95,7.5,0.52659,0.00021,24.07007]
[1778827347142,31.69,80612.08,7.5,0.52807,0.00021,24.06606]
[1778827348387,31.69,80612.08,7.5,0.52807,0.00021,24.06606]
[1778827351891,31.69,80612.78,7.5,0.52822,0.00021,24.06157]
[1778827355068,31.69,80612.67,7.5,0.52819,0.00021,24.06164]
[1778827360233,31.7,80612.9,7.5,0.52824,0.00021,24.06151]
[1778827362037,31.7,80613.48,7.5,0.52836,0.00021,24.06117]
[1778827362475,31.7,80613.48,7.5,0.52836,0.00021,24.06117]
[1778827363848,31.7,80615.45,7.5,0.52876,0.00021,24.05999]
[1778827363955,31.7,80615.45,7.5,0.52876,0.00021,24.05999]
[1778827366275,31.7,80621.54,7.5,0.53003,0.00021,24.05617]
[1778827371311,31.69,80625.68,7.5,0.53089,0.00021,24.05341]
[1778827374618,31.69,80625.2,7.5,0.53079,0.00021,24.05373]
[1778827374685,31.69,80625.2,7.5,0.53079,0.00021,24.05373]
[1778827376345,31.69,80617.08,7.5,0.52911,0.00021,24.05897]
[1778827377490,31.69,80617.08,7.5,0.52911,0.00021,24.05897]
[1778827383394,31.69,80612.81,7.5,0.52822,0.00021,24.06156]
[1778827385051,31.69,80613.97,7.5,0.52846,0.00021,24.06087]
[1778827390443,31.7,80613.5,7.5,0.52836,0.00021,24.06116]
[1778827395067,31.7,80612.1,7.5,0.52807,0.00021,24.06199]
[1778827397262,31.7,80612.11,7.5,0.52807,0.00021,24.06199]
[1778827401296,31.7,80606.55,7.5,0.52692,0.00021,24.06515]
[1778827401606,31.7,80606.55,7.5,0.52692,0.00021,24.06515]
[1778827401632,31.7,80606.55,7.5,0.52692,0.00021,24.06515]
[1778827402063,31.7,80605.37,7.5,0.52667,0.00021,24.06579]
[1778827407617,31.7,80608.39,7.5,0.5273,0.00021,24.06413]
[1778827408775,31.7,80609.48,7.5,0.52752,0.00021,24.06351]
[1778827418649,31.7,80607.98,7.5,0.52721,0.00021,24.06027]
[1778827423684,31.7,80609.15,7.5,0.52746,0.00021,24.05962]
[1778827428719,31.7,80609.32,7.5,0.52749,0.00021,24.05953]
[1778827433754,31.71,80609.98,7.5,0.52763,0.00021,24.05915]
[1778827438789,31.71,80609.67,7.5,0.52756,0.00021,24.05933]
[1778827441673,31.71,80609.24,7.5,0.52747,0.00021,24.05958]
[1778827442180,31.71,80608.16,7.5,0.52725,0.00021,24.06019]
[1778827443150,31.71,80604.83,7.5,0.52656,0.00021,24.06201]
[1778827443532,31.71,80604.83,7.5,0.52656,0.00021,24.06201]
[1778827449275,31.71,80603.81,7.5,0.52634,0.00021,24.06256]
[1778827454901,31.71,80603.66,7.5,0.52631,0.00021,24.06264]
[1778827460943,31.71,80603.22,7.5,0.52622,0.00021,24.06287]
[1778827465065,31.71,80604.03,7.5,0.52639,0.00021,24.06244]
[1778827467249,31.71,80603.73,7.5,0.52633,0.00021,24.0626]
[1778827470528,31.71,80599.92,7.5,0.52554,0.00021,24.06458]
[1778827471537,31.71,80599.5,7.5,0.52545,0.00021,24.06479]
[1778827473368,31.71,80593.6,7.5,0.52423,0.00021,24.06356]
[1778827479071,31.71,80593.97,7.5,0.5243,0.00021,24.06339]
[1778827484106,31.71,80593.42,7.5,0.52419,0.00021,24.06365]
[1778827489141,31.71,80596.87,7.5,0.5249,0.00021,24.06202]
[1778827494176,31.71,80596.18,7.5,0.52476,0.00021,24.06235]
[1778827499211,31.71,80595.22,7.5,0.52456,0.00021,24.06281]
[1778827500787,31.71,80595.22,7.5,0.52456,0.00021,24.06281]
[1778827501292,31.71,80595.22,7.5,0.52456,0.00021,24.06281]
[1778827501524,31.71,80600.93,7.5,0.52575,0.00021,24.05999]
[1778827502303,31.71,80600.93,7.5,0.52575,0.00021,24.05999]
[1778827502646,31.71,80600.93,7.5,0.52575,0.00021,24.05999]
[1778827505422,31.71,80605.01,7.5,0.52659,0.00021,24.05785]
[1778827508193,31.72,80608.23,7.5,0.52726,0.00021,24.05608]
[1778827509913,31.72,80608.54,7.5,0.52733,0.00021,24.05591]
[1778827511020,31.72,80608.48,7.5,0.52731,0.00021,24.05595]
[1778827511075,31.72,80608.48,7.5,0.52731,0.00021,24.05595]
[1778827513347,31.72,80608.07,7.5,0.52723,0.00021,24.05618]
[1778827513405,31.72,80608.07,7.5,0.52723,0.00021,24.05618]
[1778827515063,31.72,80608.77,7.5,0.52737,0.00021,24.05579]
[1778827520359,31.72,80611.45,7.5,0.52793,0.00021,24.05426]
[1778827523902,31.72,80611.75,7.5,0.52799,0.00021,24.05409]
[1778827527408,31.72,80616.55,7.5,0.52899,0.00021,24.05122]
[1778827532444,31.72,80618.19,7.5,0.52933,0.00021,24.0461]
[1778827534367,31.72,80617.91,7.5,0.52927,0.00021,24.04628]
[1778827535773,31.72,80617.47,7.5,0.52918,0.00021,24.04656]
[1778827536667,31.72,80616.24,7.5,0.52893,0.00021,24.04732]
[1778827538207,31.72,80609.06,7.5,0.52744,0.00021,24.05154]
[1778827541736,31.72,80609.89,7.5,0.52761,0.00021,24.05107]
[1778827543013,31.72,80605.72,7.5,0.52674,0.00021,24.0534]
[1778827543521,31.72,80600.51,7.5,0.52566,0.00021,24.05614]
[1778827545067,31.72,80600.23,7.5,0.5256,0.00021,24.05628]
[1778827545473,31.72,80600.23,7.5,0.5256,0.00021,24.05628]
[1778827545895,31.72,80600.23,7.5,0.5256,0.00021,24.05628]
[1778827547550,31.72,80593.3,7.5,0.52416,0.00021,24.05964]
[1778827549758,31.72,80593.53,7.5,0.52421,0.00021,24.05954]
[1778827550531,31.72,80590.2,7.5,0.52352,0.00021,24.06105]
[1778827551238,31.72,80587.3,7.5,0.52291,0.00021,24.0623]
[1778827554342,31.73,80585.46,7.5,0.52253,0.00021,24.06307]
[1778827560641,31.73,80583.99,7.5,0.52222,0.00021,24.06367]
[1778827563938,31.73,80581.59,7.5,0.52172,0.00021,24.06462]
[1778827563986,31.73,80582.15,7.5,0.52184,0.00021,24.0644]
[1778827564669,31.73,80583.12,7.5,0.52204,0.00021,24.06402]
[1778827568687,31.73,80582.07,7.5,0.52182,0.00021,24.06443]
[1778827568697,31.73,80582.15,7.5,0.52184,0.00021,24.0644]
[1778827572192,31.73,80582.49,7.5,0.52191,0.00021,24.06427]
[1778827572927,31.73,80582.49,7.5,0.52191,0.00021,24.06427]
[1778827572935,31.73,80574.23,7.5,0.52019,0.00021,24.06728]
[1778827573545,31.73,80574.23,7.5,0.52019,0.00021,24.06728]
[1778827573875,31.73,80570.45,7.5,0.51941,0.00021,24.06851]
[1778827575423,31.73,80571.92,7.5,0.51971,0.00021,24.06804]
[1778827580781,31.73,80574.33,7.5,0.52022,0.00021,24.06724]
[1778827585816,31.72,80570.61,7.5,0.51944,0.00021,24.06845]
[1778827586270,31.72,80570.61,7.5,0.51944,0.00021,24.06845]
[1778827586365,31.72,80570.61,7.5,0.51944,0.00021,24.06845]
[1778827586823,31.72,80561.65,7.5,0.51758,0.00021,24.07099]
[1778827587565,31.72,80561.65,7.5,0.51758,0.00021,24.07099]
[1778827587569,31.72,80561.65,7.5,0.51758,0.00021,24.07099]
[1778827588117,31.72,80558.45,7.5,0.51691,0.00021,24.07178]
[1778827590061,31.72,80556.96,7.5,0.51661,0.00021,24.07212]
[1778827592411,31.72,80556.32,7.5,0.51647,0.00021,24.06818]
[1778827597900,31.71,80553.73,7.5,0.51594,0.00021,24.06873]
[1778827601782,31.71,80553.53,7.5,0.51589,0.00021,24.06877]
[1778827606050,31.71,80553.6,7.5,0.51591,0.00021,24.06875]
[1778827606069,31.71,80553.6,7.5,0.51591,0.00021,24.06875]
[1778827606127,31.71,80553.6,7.5,0.51591,0.00021,24.06875]
[1778827606963,31.71,80558.97,7.5,0.51703,0.00021,24.06757]
[1778827608417,31.71,80560.48,7.5,0.51734,0.00021,24.0672]
[1778827609597,31.71,80559.76,7.5,0.51719,0.00021,24.06738]
[1778827609646,31.71,80559.76,7.5,0.51719,0.00021,24.06738]
[1778827612579,31.71,80560.27,7.5,0.5173,0.00021,24.06725]
[1778827615020,31.71,80566.38,7.5,0.51857,0.00021,24.06562]
[1778827620055,31.7,80568.33,7.5,0.51898,0.00021,24.06505]
[1778827622850,31.7,80568.37,7.5,0.51899,0.00021,24.06503]
[1778827628111,31.69,80569.22,7.5,0.51917,0.00021,24.06477]
[1778827633148,31.68,80568.64,7.5,0.51905,0.00021,24.06494]
[1778827638183,31.68,80569.58,7.5,0.51924,0.00021,24.06465]
[1778827644225,31.67,80570.3,7.5,0.5194,0.00021,24.06442]
[1778827649260,31.67,80569.51,7.5,0.51923,0.00021,24.06466]
[1778827654531,31.66,80573.78,7.5,0.52013,0.00021,24.0592]
[1778827655616,31.66,80575.34,7.5,0.52045,0.00021,24.05867]
[1778827655627,31.66,80575.6,7.5,0.52051,0.00021,24.05857]
[1778827660985,31.66,80574.93,7.5,0.52037,0.00021,24.0588]
[1778827661381,31.66,80579.53,7.5,0.52133,0.00021,24.05715]
[1778827661926,31.66,80579.53,7.5,0.52133,0.00021,24.05715]
[1778827662491,31.66,80582.49,7.5,0.52194,0.00021,24.05601]
[1778827662858,31.66,80582.49,7.5,0.52194,0.00021,24.05601]
[1778827663416,31.66,80585.46,7.5,0.52256,0.00021,24.05481]
[1778827664692,31.66,80586.78,7.5,0.52284,0.00021,24.05426]
[1778827668923,31.66,80587.57,7.5,0.523,0.00021,24.05393]
[1778827669469,31.66,80587.71,7.5,0.52303,0.00021,24.05387]
[1778827671212,31.66,80588.01,7.5,0.52309,0.00021,24.05374]
[1778827676454,31.66,80588.83,7.5,0.52326,0.00021,24.05339]
[1778827681489,31.66,80592.48,7.5,0.52402,0.00021,24.05175]
[1778827686386,31.66,80595.86,7.5,0.52473,0.00021,24.05016]
[1778827689516,31.66,80594.8,7.5,0.52451,0.00021,24.05067]
[1778827694585,31.66,80593.09,7.5,0.52415,0.00021,24.05147]
[1778827699812,31.66,80592.66,7.5,0.52406,0.00021,24.05168]
[1778827699897,31.66,80592.66,7.5,0.52406,0.00021,24.05168]
[1778827699911,31.66,80592.66,7.5,0.52406,0.00021,24.05168]
[1778827700627,31.66,80579.69,7.5,0.52136,0.00021,24.0571]
[1778827701396,31.66,80579.69,7.5,0.52136,0.00021,24.0571]
[1778827703262,31.66,80575.03,7.5,0.52039,0.00021,24.05877]
[1778827703352,31.66,80575.03,7.5,0.52039,0.00021,24.05877]
[1778827703367,31.66,80575.03,7.5,0.52039,0.00021,24.05877]
[1778827703648,31.66,80571.91,7.5,0.51974,0.00021,24.05982]
[1778827706069,31.66,80570.18,7.5,0.51938,0.00021,24.06037]
[1778827709130,31.66,80564.6,7.5,0.51822,0.00021,24.06201]
[1778827709300,31.66,80564.6,7.5,0.51822,0.00021,24.06201]
[1778827710575,31.65,80562.14,7.5,0.5177,0.00021,24.06266]
[1778827711701,31.65,80561.18,7.5,0.5175,0.00021,24.06291]
[1778827714612,31.65,80559.21,7.5,0.51709,0.00021,24.05932]
[1778827719760,31.64,80558.93,7.5,0.51704,0.00021,24.05938]
[1778827723773,31.64,80559.04,7.5,0.51706,0.00021,24.05935]
[1778827724074,31.64,80559.04,7.5,0.51706,0.00021,24.05935]
[1778827727770,31.63,80563.36,7.5,0.51796,0.00021,24.05824]
[1778827732147,31.63,80560.98,7.5,0.51747,0.00021,24.05886]
[1778827737870,31.62,80560.41,7.5,0.51735,0.00021,24.059]
[1778827737898,31.62,80560.41,7.5,0.51735,0.00021,24.059]
[1778827738025,31.62,80560.41,7.5,0.51735,0.00021,24.059]
[1778827738089,31.62,80560.36,7.5,0.51734,0.00021,24.05901]
[1778827738930,31.62,80560.36,7.5,0.51734,0.00021,24.05901]
[1778827739554,31.62,80557.08,7.5,0.51666,0.00021,24.0598]
[1778827740292,31.61,80556.58,7.5,0.51655,0.00021,24.05991]
[1778827740409,31.61,80556.58,7.5,0.51655,0.00021,24.05991]
[1778827742642,31.61,80557.92,7.5,0.51683,0.00021,24.0596]
[1778827742683,31.61,80557.92,7.5,0.51683,0.00021,24.0596]
[1778827742932,31.61,80557.69,7.5,0.51679,0.00021,24.05965]
[1778827743698,31.61,80557.69,7.5,0.51679,0.00021,24.05965]
[1778827743801,31.61,80557.69,7.5,0.51679,0.00021,24.05965]
[1778827744755,31.61,80561.47,7.5,0.51758,0.00021,24.05873]
[1778827744770,31.61,80561.47,7.5,0.51758,0.00021,24.05873]
[1778827744803,31.61,80561.47,7.5,0.51758,0.00021,24.05873]
[1778827745608,31.61,80562.98,7.5,0.51789,0.00021,24.05833]
[1778827745951,31.61,80562.98,7.5,0.51789,0.00021,24.05833]
[1778827746542,31.61,80564.64,7.5,0.51824,0.00021,24.05788]
[1778827746905,31.61,80564.64,7.5,0.51824,0.00021,24.05788]
[1778827746960,31.61,80572.05,7.5,0.51979,0.00021,24.05564]
[1778827747893,31.61,80572.05,7.5,0.51979,0.00021,24.05564]
[1778827747967,31.61,80575.63,7.5,0.52053,0.00021,24.05442]
[1778827748572,31.61,80575.63,7.5,0.52053,0.00021,24.05442]
[1778827748974,31.61,80577.1,7.5,0.52084,0.00021,24.0539]
[1778827749734,31.61,80577.1,7.5,0.52084,0.00021,24.0539]
[1778827754851,31.6,80576.95,7.5,0.52081,0.00021,24.05395]
[1778827760051,31.6,80575.75,7.5,0.52056,0.00021,24.05437]
[1778827766093,31.59,80578.3,7.5,0.5211,0.00021,24.05345]
[1778827772135,31.59,80578.75,7.5,0.52119,0.00021,24.04919]
[1778827777170,31.59,80578.39,7.5,0.52112,0.00021,24.04932]
[1778827781490,31.58,80578.35,7.5,0.52111,0.00021,24.04933]
[1778827781591,31.58,80578.75,7.5,0.5212,0.00021,24.04918]
[1778827787240,31.58,80579.38,7.5,0.52133,0.00021,24.04895]
[1778827792526,31.58,80579.72,7.5,0.5214,0.00021,24.04882]
[1778827793263,31.58,80582.63,7.5,0.52201,0.00021,24.04768]
[1778827798339,31.58,80586.3,7.5,0.52277,0.00021,24.04619]
[1778827803374,31.59,80585.7,7.5,0.52265,0.00021,24.04645]
[1778827807627,31.59,80589.75,7.5,0.52349,0.00021,24.04471]
[1778827809066,31.59,80592.19,7.5,0.524,0.00021,24.0436]
[1778827814451,31.59,80594.38,7.5,0.52445,0.00021,24.04259]
[1778827819486,31.6,80591.65,7.5,0.52388,0.00021,24.04386]
[1778827824521,31.6,80589.94,7.5,0.52353,0.00021,24.04464]
[1778827829556,31.6,80588.32,7.5,0.52319,0.00021,24.04535]
[1778827834607,31.61,80583.72,7.5,0.52223,0.00021,24.04321]
[1778827840649,31.61,80584.32,7.5,0.52235,0.00021,24.04297]
[1778827845684,31.62,80583.03,7.5,0.52208,0.00021,24.04349]
[1778827846622,31.62,80583.03,7.5,0.52208,0.00021,24.04349]
[1778827850696,31.62,80581.6,7.5,0.52178,0.00021,24.04406]
[1778827851370,31.62,80578.1,7.5,0.52105,0.00021,24.04539]
[1778827852310,31.62,80576.85,7.5,0.52079,0.00021,24.04584]
[1778827852738,31.62,80576.78,7.5,0.52077,0.00021,24.04587]
[1778827857769,31.62,80573.58,7.5,0.52011,0.00021,24.04697]
[1778827862003,31.61,80573.35,7.5,0.52006,0.00021,24.04705]
[1778827862102,31.61,80573.35,7.5,0.52006,0.00021,24.04705]
[1778827862114,31.61,80573.35,7.5,0.52006,0.00021,24.04705]
[1778827862809,31.61,80564.43,7.5,0.5182,0.00021,24.04977]
[1778827863388,31.61,80564.43,7.5,0.5182,0.00021,24.04977]
[1778827863736,31.61,80564.43,7.5,0.5182,0.00021,24.04977]
[1778827864196,31.61,80564.43,7.5,0.5182,0.00021,24.04977]
[1778827863816,31.61,80559.32,7.5,0.51713,0.00021,24.0511]
[1778827865386,31.61,80558.95,7.5,0.51705,0.00021,24.05119]
[1778827866388,31.61,80557.28,7.5,0.5167,0.00021,24.05158]
[1778827867106,31.61,80557.28,7.5,0.5167,0.00021,24.05158]
[1778827872879,31.6,80555.56,7.5,0.51635,0.00021,24.05196]
[1778827873307,31.6,80555.56,7.5,0.51635,0.00021,24.05196]
[1778827877987,31.59,80554.38,7.5,0.5161,0.00021,24.05222]
[1778827878088,31.59,80553.72,7.5,0.51596,0.00021,24.05235]
[1778827883280,31.59,80552.57,7.5,0.51572,0.00021,24.05258]
[1778827883636,31.59,80552.57,7.5,0.51572,0.00021,24.05258]
[1778827883988,31.59,80552.57,7.5,0.51572,0.00021,24.05258]
[1778827884097,31.59,80552.57,7.5,0.51572,0.00021,24.05258]
[1778827884196,31.59,80555.58,7.5,0.51635,0.00021,24.05195]
[1778827884652,31.59,80555.58,7.5,0.51635,0.00021,24.05195]
[1778827885053,31.59,80555.58,7.5,0.51635,0.00021,24.05195]
[1778827890338,31.58,80557.79,7.5,0.51682,0.00021,24.05145]
[1778827891644,31.58,80559.58,7.5,0.51719,0.00021,24.04694]
[1778827892562,31.58,80563.07,7.5,0.51792,0.00021,24.04604]
[1778827892952,31.58,80563.07,7.5,0.51792,0.00021,24.04604]
[1778827902085,31.56,80564.46,7.5,0.51822,0.00021,24.04565]
[1778827907120,31.56,80564.43,7.5,0.51821,0.00021,24.04565]
[1778827912155,31.55,80564.67,7.5,0.51826,0.00021,24.04558]
[1778827915805,31.55,80564.28,7.5,0.51818,0.00021,24.04569]
[1778827917873,31.55,80564.0,7.5,0.51813,0.00021,24.04577]
[1778827923232,31.54,80562.82,7.5,0.51788,0.00021,24.04608]
[1778827926131,31.54,80562.9,7.5,0.5179,0.00021,24.04606]
[1778827926432,31.54,80562.37,7.5,0.51779,0.00021,24.0462]
[1778827926500,31.54,80562.37,7.5,0.51779,0.00021,24.0462]
[1778827928424,31.54,80555.98,7.5,0.51645,0.00021,24.04776]
[1778827935316,31.54,80559.46,7.5,0.51718,0.00021,24.04694]
[1778827936982,31.54,80559.46,7.5,0.51718,0.00021,24.04694]
[1778827942365,31.53,80560.05,7.5,0.5173,0.00021,24.04679]
[1778827947400,31.53,80559.11,7.5,0.51711,0.00021,24.04702]
[1778827952435,31.52,80559.82,7.5,0.51726,0.00021,24.04276]
[1778827957471,31.52,80559.35,7.5,0.51716,0.00021,24.04287]
[1778827959386,31.52,80559.17,7.5,0.51712,0.00021,24.04292]
[1778827959397,31.52,80559.17,7.5,0.51712,0.00021,24.04292]
[1778827960292,31.52,80559.17,7.5,0.51712,0.00021,24.04292]
[1778827960600,31.51,80559.23,7.5,0.51714,0.00021,24.0429]
[1778827961644,31.51,80556.54,7.5,0.51657,0.00021,24.04354]
[1778827963168,31.51,80554.1,7.5,0.51606,0.00021,24.04407]
[1778827968548,31.51,80552.49,7.5,0.51572,0.00021,24.0444]
[1778827973583,31.51,80552.22,7.5,0.51567,0.00021,24.04445]
[1778827978618,31.5,80553.85,7.5,0.51601,0.00021,24.04412]
[1778827983766,31.5,80553.38,7.5,0.51591,0.00021,24.04421]
[1778827989695,31.5,80552.67,7.5,0.51576,0.00021,24.04436]
[1778827990902,31.5,80552.67,7.5,0.51576,0.00021,24.04436]
[1778827992275,31.5,80552.62,7.5,0.51575,0.00021,24.04437]
[1778827993353,31.5,80554.71,7.5,0.51619,0.00021,24.04393]
[1778827995597,31.49,80553.16,7.5,0.51587,0.00021,24.04426]
[1778827997940,31.49,80553.28,7.5,0.51589,0.00021,24.04423]
[1778828003793,31.49,80552.92,7.5,0.51582,0.00021,24.0443]
[1778828006673,31.49,80552.99,7.5,0.51583,0.00021,24.04429]
[1778828011519,31.49,80557.77,7.5,0.51684,0.00021,24.04323]
[1778828011553,31.49,80557.77,7.5,0.51684,0.00021,24.04323]
[1778828011590,31.49,80557.77,7.5,0.51684,0.00021,24.04323]
[1778828011600,31.49,80557.77,7.5,0.51684,0.00021,24.04323]
[1778828011849,31.49,80563.26,7.5,0.51799,0.00021,24.03776]
[1778828013432,31.49,80567.1,7.5,0.5188,0.00021,24.03666]
[1778828016031,31.48,80568.49,7.5,0.51909,0.00021,24.03624]
[1778828016225,31.48,80568.49,7.5,0.51909,0.00021,24.03624]
[1778828017573,31.48,80573.2,7.5,0.52008,0.00021,24.03471]
[1778828019905,31.48,80581.07,7.5,0.52173,0.00021,24.03184]
[1778828025275,31.48,80578.73,7.5,0.52124,0.00021,24.03273]
[1778828027347,31.47,80576.12,7.5,0.52069,0.00021,24.03368]
[1778828033552,31.46,80572.16,7.5,0.51986,0.00021,24.03504]
[1778828039038,31.46,80570.48,7.5,0.51951,0.00021,24.03559]
[1778828044073,31.45,80569.59,7.5,0.51933,0.00021,24.03586]
[1778828046303,31.45,80570.31,7.5,0.51948,0.00021,24.03563]
[1778828046341,31.45,80570.31,7.5,0.51948,0.00021,24.03563]
[1778828046502,31.45,80570.43,7.5,0.51951,0.00021,24.03559]
[1778828051473,31.44,80563.64,7.5,0.51808,0.00021,24.03762]
[1778828051482,31.44,80563.64,7.5,0.51808,0.00021,24.03762]
[1778828057164,31.44,80564.73,7.5,0.51831,0.00021,24.03731]
[1778828060690,31.43,80563.67,7.5,0.51809,0.00021,24.0376]
[1778828060779,31.43,80563.67,7.5,0.51809,0.00021,24.0376]
[1778828066375,31.43,80561.07,7.5,0.51755,0.00021,24.0383]
[1778828068621,31.43,80561.65,7.5,0.51767,0.00021,24.03814]
[1778828074283,31.42,80562.69,7.5,0.51789,0.00021,24.03378]
[1778828075360,31.42,80562.69,7.5,0.51789,0.00021,24.03378]
[1778828081332,31.41,80563.97,7.5,0.51816,0.00021,24.03342]
[1778828086367,31.41,80563.69,7.5,0.5181,0.00021,24.03349]
[1778828087558,31.41,80565.34,7.5,0.51845,0.00021,24.03303]
[1778828090395,31.4,80575.0,7.5,0.52048,0.00021,24.02992]
[1778828090555,31.4,80575.0,7.5,0.52048,0.00021,24.02992]
[1778828090830,31.4,80575.0,7.5,0.52048,0.00021,24.02992]
[1778828091402,31.4,80576.3,7.5,0.52076,0.00021,24.02945]
[1778828096437,31.4,80577.01,7.5,0.52091,0.00021,24.0292]
[1778828101472,31.4,80576.77,7.5,0.52086,0.00021,24.02928]
[1778828107470,31.4,80577.43,7.5,0.521,0.00021,24.02904]
[1778828113577,31.4,80579.76,7.5,0.52149,0.00021,24.02816]
[1778828121615,31.4,80576.86,7.5,0.52088,0.00021,24.02925]
[1778828125643,31.4,80581.97,7.5,0.52195,0.00021,24.02729]
[1778828130679,31.4,80582.76,7.5,0.52212,0.00021,24.02698]
[1778828135714,31.4,80581.61,7.5,0.52188,0.00021,24.02335]
[1778828140749,31.41,80583.0,7.5,0.52217,0.00021,24.02279]
[1778828145784,31.41,80583.0,7.5,0.52217,0.00021,24.0228]
[1778828146789,31.41,80583.0,7.5,0.52217,0.00021,24.0228]
[1778828148280,31.41,80585.2,7.5,0.52263,0.00021,24.02188]
[1778828148778,31.41,80588.52,7.5,0.52333,0.00021,24.02045]
[1778828149725,31.41,80590.63,7.5,0.52377,0.00021,24.0195]
[1778828150983,31.41,80591.48,7.5,0.52395,0.00021,24.0191]
[1778828156865,31.41,80594.62,7.5,0.52461,0.00021,24.01762]
[1778828161900,31.41,80594.88,7.5,0.52466,0.00021,24.01749]
[1778828166935,31.41,80597.02,7.5,0.52511,0.00021,24.01644]
[1778828171184,31.41,80597.29,7.5,0.52517,0.00021,24.01631]
[1778828171187,31.41,80597.29,7.5,0.52517,0.00021,24.01631]
[1778828171315,31.41,80597.29,7.5,0.52517,0.00021,24.01631]
[1778828171973,31.41,80602.17,7.5,0.52619,0.00021,24.01378]
[1778828173597,31.41,80603.04,7.5,0.52638,0.00021,24.01331]
[1778828175044,31.41,80607.3,7.5,0.52727,0.00021,24.01095]
[1778828177051,31.41,80610.23,7.5,0.52789,0.00021,24.00926]
[1778828177098,31.41,80610.23,7.5,0.52789,0.00021,24.00926]
[1778828178664,31.41,80612.39,7.5,0.52834,0.00021,24.00797]
[1778828180184,31.41,80614.73,7.5,0.52883,0.00021,24.00654]
[1778828186073,31.41,80618.0,7.5,0.52952,0.00021,24.00448]
[1778828191108,31.41,80620.61,7.5,0.53007,0.00021,23.99869]
[1778828191912,31.41,80620.61,7.5,0.53007,0.00021,23.99869]
[1778828192065,31.41,80620.61,7.5,0.53007,0.00021,23.99869]
[1778828192602,31.41,80621.1,7.5,0.53017,0.00021,23.99837]
[1778828196225,31.41,80624.88,7.5,0.53097,0.00021,23.99582]
[1778828196486,31.41,80624.88,7.5,0.53097,0.00021,23.99582]
[1778828201623,31.41,80624.65,7.5,0.53092,0.00021,23.99597]
[1778828202603,31.41,80623.74,7.5,0.53073,0.00021,23.99659]
[1778828205854,31.41,80622.16,7.5,0.5304,0.00021,23.99765]
[1778828208078,31.41,80621.19,7.5,0.5302,0.00021,23.99829]
[1778828210515,31.41,80620.81,7.5,0.53012,0.00021,23.99854]
[1778828212259,31.41,80611.03,7.5,0.52806,0.00021,24.00468]
[1778828212960,31.41,80611.03,7.5,0.52806,0.00021,24.00468]
[1778828213865,31.41,80608.18,7.5,0.52746,0.00021,24.00635]
[1778828214472,31.41,80608.18,7.5,0.52746,0.00021,24.00635]
[1778828215043,31.41,80605.18,7.5,0.52683,0.00021,24.00805]
[1778828220598,31.42,80604.52,7.5,0.52669,0.00021,24.00842]
[1778828221293,31.42,80604.32,7.5,0.52665,0.00021,24.00853]
[1778828221506,31.42,80604.32,7.5,0.52665,0.00021,24.00853]
[1778828221658,31.42,80604.07,7.5,0.52659,0.00021,24.00867]
[1778828221709,31.42,80604.07,7.5,0.52659,0.00021,24.00867]
[1778828222154,31.42,80604.07,7.5,0.52659,0.00021,24.00867]
[1778828222541,31.42,80604.07,7.5,0.52659,0.00021,24.00867]
[1778828225042,31.42,80605.03,7.5,0.5268,0.00021,24.00814]
[1778828228102,31.42,80603.19,7.5,0.52641,0.00021,24.00916]
[1778828228135,31.42,80603.19,7.5,0.52641,0.00021,24.00916]
[1778828228210,31.42,80603.19,7.5,0.52641,0.00021,24.00916]
[1778828228253,31.42,80603.19,7.5,0.52641,0.00021,24.00916]
[1778828228315,31.42,80603.19,7.5,0.52641,0.00021,24.00916]
[1778828228372,31.42,80597.5,7.5,0.52521,0.00021,24.01213]
[1778828229667,31.42,80596.81,7.5,0.52507,0.00021,24.01247]
[1778828230385,31.42,80595.21,7.5,0.52473,0.00021,24.01326]
[1778828235405,31.42,80592.98,7.5,0.52426,0.00021,24.01434]
[1778828235733,31.42,80591.68,7.5,0.52399,0.00021,24.01495]
[1778828236132,31.42,80591.68,7.5,0.52399,0.00021,24.01495]
[1778828236427,31.43,80591.13,7.5,0.52387,0.00021,24.01521]
[1778828237908,31.42,80591.24,7.5,0.52389,0.00021,24.01516]
[1778828243476,31.41,80590.89,7.5,0.52383,0.00021,24.0153]
[1778828250525,31.4,80591.04,7.5,0.52386,0.00021,24.01521]
[1778828255560,31.39,80590.92,7.5,0.52385,0.00021,24.01116]
[1778828260595,31.38,80592.3,7.5,0.52414,0.00021,24.0105]
[1778828265630,31.37,80592.26,7.5,0.52414,0.00021,24.0105]
[1778828271607,31.37,80595.6,7.5,0.52484,0.00021,24.00889]
[1778828285770,31.36,80591.49,7.5,0.52398,0.00021,24.01085]
[1778828291814,31.36,80589.98,7.5,0.52366,0.00021,24.01154]
[1778828292847,31.36,80589.98,7.5,0.52366,0.00021,24.01154]
[1778828292859,31.36,80589.98,7.5,0.52366,0.00021,24.01154]
[1778828292933,31.36,80589.98,7.5,0.52366,0.00021,24.01154]
[1778828293525,31.36,80589.98,7.5,0.52366,0.00021,24.01154]
[1778828294087,31.36,80588.76,7.5,0.5234,0.00021,24.01209]
[1778828294167,31.36,80577.13,7.5,0.52095,0.00021,24.01684]
[1778828295842,31.36,80572.36,7.5,0.51995,0.00021,24.01853]
[1778828297055,31.36,80572.36,7.5,0.51995,0.00021,24.01853]
[1778828299069,31.36,80572.15,7.5,0.51991,0.00021,24.0186]
[1778828299865,31.36,80572.45,7.5,0.51997,0.00021,24.01849]
[1778828301631,31.36,80571.53,7.5,0.51978,0.00021,24.0188]
[1778828302728,31.35,80570.97,7.5,0.51966,0.00021,24.01899]
[1778828302861,31.35,80570.97,7.5,0.51966,0.00021,24.01899]
[1778828303451,31.35,80570.97,7.5,0.51966,0.00021,24.01899]
[1778828303499,31.35,80563.8,7.5,0.51815,0.00021,24.02117]
[1778828304824,31.35,80561.89,7.5,0.51774,0.00021,24.02169]
[1778828306312,31.35,80561.39,7.5,0.51764,0.00021,24.02182]
[1778828307619,31.35,80561.62,7.5,0.51769,0.00021,24.02176]
[1778828310065,31.35,80561.41,7.5,0.51764,0.00021,24.02181]
[1778828310777,31.35,80561.38,7.5,0.51764,0.00021,24.02182]
[1778828310783,31.35,80561.38,7.5,0.51764,0.00021,24.02182]
[1778828310909,31.35,80561.38,7.5,0.51764,0.00021,24.02182]
[1778828311295,31.35,80561.38,7.5,0.51764,0.00021,24.02182]
[1778828311306,31.35,80561.38,7.5,0.51764,0.00021,24.02182]
[1778828312632,31.35,80553.05,7.5,0.51588,0.00021,24.0197]
[1778828312983,31.35,80553.05,7.5,0.51588,0.00021,24.0197]
[1778828314209,31.35,80549.04,7.5,0.51504,0.00021,24.02048]
[1778828315040,31.35,80549.58,7.5,0.51515,0.00021,24.02038]
[1778828320740,31.34,80548.09,7.5,0.51484,0.00021,24.02065]
[1778828321540,31.34,80548.09,7.5,0.51484,0.00021,24.02065]
[1778828324634,31.34,80547.27,7.5,0.51466,0.00021,24.02079]
[1778828324640,31.34,80547.27,7.5,0.51466,0.00021,24.02079]
[1778828324661,31.34,80548.68,7.5,0.51496,0.00021,24.02054]
[1778828324955,31.34,80548.68,7.5,0.51496,0.00021,24.02054]
[1778828325038,31.34,80548.68,7.5,0.51496,0.00021,24.02054]
[1778828325139,31.34,80548.68,7.5,0.51496,0.00021,24.02054]
[1778828326055,31.34,80557.59,7.5,0.51684,0.00021,24.01868]
[1778828326973,31.34,80557.59,7.5,0.51684,0.00021,24.01868]
[1778828326989,31.34,80557.59,7.5,0.51684,0.00021,24.01868]
[1778828328483,31.34,80561.43,7.5,0.51765,0.00021,24.01772]
[1778828329336,31.34,80565.08,7.5,0.51842,0.00021,24.01671]
[1778828337132,31.34,80567.53,7.5,0.51894,0.00021,24.01597]
[1778828342167,31.33,80566.8,7.5,0.51879,0.00021,24.01619]
[1778828347208,31.33,80566.64,7.5,0.51875,0.00021,24.01623]
[1778828351303,31.33,80566.49,7.5,0.51872,0.00021,24.01628]
[1778828352685,31.33,80567.84,7.5,0.51901,0.00021,24.01587]
[1778828352244,31.33,80576.24,7.5,0.52078,0.00021,24.01304]
[1778828353708,31.33,80576.24,7.5,0.52078,0.00021,24.01304]
[1778828353251,31.33,80577.98,7.5,0.52115,0.00021,24.01239]
[1778828354258,31.32,80578.85,7.5,0.52133,0.00021,24.01206]
[1778828359293,31.32,80578.56,7.5,0.52127,0.00021,24.01217]
[1778828361990,31.32,80579.47,7.5,0.52147,0.00021,24.01182]
[1778828367353,31.31,80582.01,7.5,0.522,0.00021,24.0108]
[1778828370306,31.31,80582.42,7.5,0.52209,0.00021,24.01063]
[1778828370336,31.31,80582.42,7.5,0.52209,0.00021,24.01063]
[1778828370374,31.31,80583.71,7.5,0.52236,0.00021,24.0101]
[1778828371204,31.31,80583.71,7.5,0.52236,0.00021,24.0101]
[1778828371673,31.31,80583.71,7.5,0.52236,0.00021,24.0101]
[1778828371381,31.31,80586.84,7.5,0.52303,0.00021,24.00468]
[1778828372072,31.31,80586.84,7.5,0.52303,0.00021,24.00468]
[1778828372388,31.31,80587.87,7.5,0.52324,0.00021,24.00423]
[1778828374206,31.31,80587.64,7.5,0.52319,0.00021,24.00433]
[1778828379437,31.31,80587.95,7.5,0.52326,0.00021,24.0042]
[1778828384472,31.32,80588.21,7.5,0.52331,0.00021,24.00409]
[1778828388673,31.32,80584.61,7.5,0.52255,0.00021,24.00565]
[1778828388729,31.32,80584.61,7.5,0.52255,0.00021,24.00565]
[1778828388744,31.32,80581.99,7.5,0.522,0.00021,24.00673]
[1778828391521,31.32,80577.26,7.5,0.521,0.00021,24.00856]
[1778828396556,31.31,80573.64,7.5,0.52024,0.00021,24.00986]
[1778828401591,31.31,80582.72,7.5,0.52216,0.00021,24.00643]
[1778828402267,31.31,80582.72,7.5,0.52216,0.00021,24.00643]
[1778828402619,31.31,80582.72,7.5,0.52216,0.00021,24.00643]
[1778828403772,31.31,80582.2,7.5,0.52205,0.00021,24.00664]
[1778828405177,31.31,80583.39,7.5,0.5223,0.00021,24.00615]
[1778828406772,31.31,80583.49,7.5,0.52232,0.00021,24.0061]
[1778828406782,31.31,80583.49,7.5,0.52232,0.00021,24.0061]
[1778828406634,31.31,80570.73,7.5,0.51963,0.00021,24.01084]
[1778828407460,31.31,80570.73,7.5,0.51963,0.00021,24.01084]
[1778828407467,31.31,80570.73,7.5,0.51963,0.00021,24.01084]
[1778828407635,31.31,80563.72,7.5,0.51815,0.00021,24.01298]
[1778828409108,31.31,80565.23,7.5,0.51846,0.00021,24.01254]
[1778828409126,31.31,80565.23,7.5,0.51846,0.00021,24.01254]
[1778828410752,31.31,80566.86,7.5,0.51881,0.00021,24.01206]
[1778828411008,31.3,80568.95,7.5,0.51925,0.00021,24.01141]
[1778828411663,31.3,80581.44,7.5,0.52189,0.00021,24.00693]
[1778828411876,31.3,80581.44,7.5,0.52189,0.00021,24.00693]
[1778828412257,31.3,80581.44,7.5,0.52189,0.00021,24.00693]
[1778828412498,31.3,80581.44,7.5,0.52189,0.00021,24.00693]
[1778828412670,31.3,80587.82,7.5,0.52324,0.00021,24.00424]
[1778828413515,31.3,80587.82,7.5,0.52324,0.00021,24.00424]
[1778828413677,31.3,80588.94,7.5,0.52347,0.00021,24.00374]
[1778828415175,31.3,80587.69,7.5,0.52321,0.00021,24.0043]
[1778828415691,31.3,80588.29,7.5,0.52334,0.00021,24.00403]
[1778828420727,31.31,80589.09,7.5,0.5235,0.00021,24.00367]
[1778828422112,31.31,80589.24,7.5,0.52353,0.00021,24.00361]
[1778828422741,31.31,80589.06,7.5,0.5235,0.00021,24.00369]
[1778828423154,31.31,80589.06,7.5,0.5235,0.00021,24.00369]
[1778828428783,31.31,80591.09,7.5,0.52393,0.00021,24.00276]
[1778828429159,31.31,80591.09,7.5,0.52393,0.00021,24.00276]
[1778828429202,31.31,80591.09,7.5,0.52393,0.00021,24.00276]
[1778828429790,31.31,80590.95,7.5,0.5239,0.00021,24.00282]
[1778828431573,31.31,80591.19,7.5,0.52395,0.00021,24.00271]
[1778828431804,31.31,80591.34,7.5,0.52398,0.00021,23.99855]
[1778828436723,31.31,80590.49,7.5,0.5238,0.00021,23.99895]
[1778828436757,31.31,80590.49,7.5,0.5238,0.00021,23.99895]
[1778828437491,31.31,80590.34,7.5,0.52377,0.00021,23.99901]
[1778828438342,31.3,80589.24,7.5,0.52354,0.00021,23.99951]
[1778828438386,31.3,80580.51,7.5,0.52169,0.00021,24.00321]
[1778828441530,31.3,80580.65,7.5,0.52172,0.00021,24.00316]
[1778828442738,31.3,80587.25,7.5,0.52312,0.00021,24.0004]
[1778828443559,31.3,80587.25,7.5,0.52312,0.00021,24.0004]
[1778828443605,31.3,80587.25,7.5,0.52312,0.00021,24.0004]
[1778828443706,31.3,80592.67,7.5,0.52426,0.00021,23.99791]
[1778828444356,31.3,80592.67,7.5,0.52426,0.00021,23.99791]
[1778828444378,31.3,80596.49,7.5,0.52507,0.00021,23.99604]
[1778828445036,31.3,80596.49,7.5,0.52507,0.00021,23.99604]
[1778828451332,31.3,80596.46,7.5,0.52506,0.00021,23.99606]
[1778828455035,31.3,80594.82,7.5,0.52472,0.00021,23.99687]
[1778828460909,31.3,80594.56,7.5,0.52467,0.00021,23.99699]
[1778828467054,31.29,80592.31,7.5,0.52419,0.00021,23.99807]
[1778828468981,31.29,80591.86,7.5,0.5241,0.00021,23.99828]
[1778828472292,31.29,80592.97,7.5,0.52433,0.00021,23.99775]
[1778828473370,31.29,80594.84,7.5,0.52473,0.00021,23.99684]
[1778828473414,31.29,80594.84,7.5,0.52473,0.00021,23.99684]
[1778828473738,31.29,80594.84,7.5,0.52473,0.00021,23.99684]
[1778828473834,31.29,80599.5,7.5,0.52571,0.00021,23.99448]
[1778828474288,31.29,80599.5,7.5,0.52571,0.00021,23.99448]
[1778828474725,31.29,80599.5,7.5,0.52571,0.00021,23.99448]
[1778828474729,31.29,80600.28,7.5,0.52588,0.00021,23.99407]
[1778828475785,31.29,80600.28,7.5,0.52588,0.00021,23.99407]
[1778828477603,31.29,80602.26,7.5,0.52629,0.00021,23.99302]
[1778828479294,31.29,80608.64,7.5,0.52764,0.00021,23.98943]
[1778828479393,31.29,80614.9,7.5,0.52896,0.00021,23.98564]
[1778828481654,31.3,80614.96,7.5,0.52897,0.00021,23.98561]
[1778828482077,31.3,80617.07,7.5,0.52941,0.00021,23.98427]
[1778828485702,31.3,80614.29,7.5,0.52883,0.00021,23.98603]
[1778828491222,31.3,80613.85,7.5,0.52874,0.00021,23.98222]
[1778828495034,31.3,80613.86,7.5,0.52874,0.00021,23.98222]
[1778828500288,31.31,80616.02,7.5,0.52919,0.00021,23.98088]
[1778828505324,31.31,80618.15,7.5,0.52964,0.00021,23.97952]
[1778828508244,31.31,80617.41,7.5,0.52948,0.00021,23.98]
[1778828509498,31.31,80615.66,7.5,0.52911,0.00021,23.98111]
[1778828512694,31.31,80612.69,7.5,0.52849,0.00021,23.98296]
[1778828516147,31.31,80612.95,7.5,0.52854,0.00021,23.9828]
[1778828521438,31.31,80616.59,7.5,0.5293,0.00021,23.98054]
[1778828524805,31.32,80617.14,7.5,0.52942,0.00021,23.98019]
[1778828528117,31.32,80619.71,7.5,0.52996,0.00021,23.97852]
[1778828533527,31.32,80624.0,7.5,0.53086,0.00021,23.97564]
[1778828538562,31.32,80621.65,7.5,0.53037,0.00021,23.97724]
[1778828543597,31.32,80618.81,7.5,0.52977,0.00021,23.97912]
[1778828548632,31.32,80621.95,7.5,0.53043,0.00021,23.97704]
[1778828553667,31.32,80620.41,7.5,0.53011,0.00021,23.97397]
[1778828557909,31.32,80620.48,7.5,0.53013,0.00021,23.97392]
[1778828562973,31.32,80624.48,7.5,0.53097,0.00021,23.97122]
[1778828568772,31.32,80627.62,7.5,0.53163,0.00021,23.96901]
[1778828569784,31.32,80627.62,7.5,0.53163,0.00021,23.96901]
[1778828576828,31.31,80634.08,7.5,0.533,0.00021,23.96426]
[1778828579120,31.31,80633.78,7.5,0.53293,0.00021,23.96448]
[1778828580416,31.31,80633.01,7.5,0.53277,0.00021,23.96506]
[1778828580856,31.31,80628.18,7.5,0.53176,0.00021,23.96859]
[1778828585891,31.31,80623.77,7.5,0.53083,0.00021,23.97167]
[1778828590244,31.31,80623.51,7.5,0.53077,0.00021,23.97185]
[1778828590257,31.31,80623.51,7.5,0.53077,0.00021,23.97185]
[1778828590829,31.31,80623.51,7.5,0.53077,0.00021,23.97185]
[1778828592777,31.31,80617.14,7.5,0.52943,0.00021,23.97606]
[1778828593244,31.31,80614.24,7.5,0.52882,0.00021,23.9779]
[1778828593281,31.31,80614.24,7.5,0.52882,0.00021,23.9779]
[1778828593287,31.31,80614.24,7.5,0.52882,0.00021,23.9779]
[1778828593947,31.31,80611.99,7.5,0.52834,0.00021,23.97928]
[1778828594337,31.31,80611.99,7.5,0.52834,0.00021,23.97928]
[1778828594586,31.31,80611.99,7.5,0.52834,0.00021,23.97928]
[1778828594604,31.31,80611.99,7.5,0.52834,0.00021,23.97928]
[1778828594954,31.31,80610.99,7.5,0.52813,0.00021,23.97988]
[1778828595031,31.31,80610.99,7.5,0.52813,0.00021,23.97988]
[1778828598087,31.3,80611.33,7.5,0.52821,0.00021,23.97967]
[1778828600329,31.3,80612.18,7.5,0.52839,0.00021,23.97915]
[1778828602713,31.3,80609.88,7.5,0.5279,0.00021,23.98052]
[1778828603380,31.3,80608.05,7.5,0.52752,0.00021,23.98159]
[1778828603444,31.29,80608.0,7.5,0.52751,0.00021,23.98161]
[1778828609388,31.29,80608.59,7.5,0.52763,0.00021,23.98127]
[1778828611066,31.29,80615.46,7.5,0.52909,0.00021,23.973]
[1778828612480,31.29,80615.46,7.5,0.52909,0.00021,23.973]
[1778828612794,31.29,80615.46,7.5,0.52909,0.00021,23.973]
[1778828615294,31.29,80617.35,7.5,0.52948,0.00021,23.9718]
[1778828615300,31.29,80617.35,7.5,0.52948,0.00021,23.9718]
[1778828617108,31.3,80611.1,7.5,0.52817,0.00021,23.97569]
[1778828621143,31.3,80610.78,7.5,0.5281,0.00021,23.97588]
[1778828622390,31.3,80610.82,7.5,0.52811,0.00021,23.97586]
[1778828622488,31.3,80610.82,7.5,0.52811,0.00021,23.97586]
[1778828625031,31.29,80610.02,7.5,0.52794,0.00021,23.97633]
[1778828626249,31.29,80609.08,7.5,0.52774,0.00021,23.97688]
[1778828626899,31.29,80609.39,7.5,0.52781,0.00021,23.9767]
[1778828632282,31.29,80609.18,7.5,0.52776,0.00021,23.97681]
[1778828637317,31.29,80608.47,7.5,0.52762,0.00021,23.97722]
[1778828640338,31.28,80602.7,7.5,0.5264,0.00021,23.98048]
[1778828642562,31.28,80602.24,7.5,0.5263,0.00021,23.98073]
[1778828644293,31.28,80600.47,7.5,0.52593,0.00021,23.98167]
[1778828644566,31.28,80600.47,7.5,0.52593,0.00021,23.98167]
[1778828645030,31.28,80600.47,7.5,0.52593,0.00021,23.98167]
[1778828645736,31.28,80601.46,7.5,0.52614,0.00021,23.98114]
[1778828645772,31.28,80609.8,7.5,0.5279,0.00021,23.97643]
[1778828646713,31.28,80609.8,7.5,0.5279,0.00021,23.97643]
[1778828647097,31.28,80613.79,7.5,0.52874,0.00021,23.97401]
[1778828647228,31.28,80613.79,7.5,0.52874,0.00021,23.97401]
[1778828647782,31.28,80613.79,7.5,0.52874,0.00021,23.97401]
[1778828647877,31.28,80613.79,7.5,0.52874,0.00021,23.97401]
[1778828647964,31.28,80614.62,7.5,0.52892,0.00021,23.9735]
[1778828648771,31.28,80614.62,7.5,0.52892,0.00021,23.9735]
[1778828648866,31.28,80615.91,7.5,0.52919,0.00021,23.97269]
[1778828649371,31.28,80615.91,7.5,0.52919,0.00021,23.97269]
[1778828650511,31.28,80618.59,7.5,0.52975,0.00021,23.97096]
[1778828650550,31.28,80618.62,7.5,0.52976,0.00021,23.97095]
[1778828653148,31.28,80617.2,7.5,0.52946,0.00021,23.97187]
[1778828655774,31.28,80617.27,7.5,0.52947,0.00021,23.97182]
[1778828657877,31.28,80614.73,7.5,0.52894,0.00021,23.97343]
[1778828659504,31.28,80613.98,7.5,0.52878,0.00021,23.9739]
[1778828659821,31.28,80613.98,7.5,0.52878,0.00021,23.9739]
[1778828664892,31.28,80616.18,7.5,0.52925,0.00021,23.97251]
[1778828665029,31.28,80616.18,7.5,0.52925,0.00021,23.97251]
[1778828667832,31.28,80615.06,7.5,0.52901,0.00021,23.97322]
[1778828669542,31.28,80607.77,7.5,0.52747,0.00021,23.97762]
[1778828674577,31.28,80605.87,7.5,0.52707,0.00021,23.9746]
[1778828679612,31.28,80606.36,7.5,0.52718,0.00021,23.97432]
[1778828684647,31.27,80606.29,7.5,0.52717,0.00021,23.97435]
[1778828689682,31.27,80605.07,7.5,0.52691,0.00021,23.97504]
[1778828693592,31.27,80607.22,7.5,0.52736,0.00021,23.97381]
[1778828694016,31.27,80607.22,7.5,0.52736,0.00021,23.97381]
[1778828701766,31.26,80610.77,7.5,0.52812,0.00021,23.97171]
[1778828705660,31.26,80609.35,7.5,0.52782,0.00021,23.97255]
[1778828705794,31.26,80610.92,7.5,0.52815,0.00021,23.97162]
[1778828706391,31.26,80610.92,7.5,0.52815,0.00021,23.97162]
[1778828706801,31.26,80611.29,7.5,0.52823,0.00021,23.97139]
[1778828711836,31.26,80610.14,7.5,0.52799,0.00021,23.97208]
[1778828716871,31.26,80611.55,7.5,0.52829,0.00021,23.97122]
[1778828721908,31.25,80612.85,7.5,0.52856,0.00021,23.97042]
[1778828723743,31.25,80612.95,7.5,0.52859,0.00021,23.97036]
[1778828723926,31.25,80612.95,7.5,0.52859,0.00021,23.97036]
[1778828723959,31.25,80616.1,7.5,0.52925,0.00021,23.96838]
[1778828724949,31.25,80616.1,7.5,0.52925,0.00021,23.96838]
[1778828725027,31.25,80616.1,7.5,0.52925,0.00021,23.96838]
[1778828724981,31.25,80622.62,7.5,0.53063,0.00021,23.96409]
[1778828726067,31.25,80622.62,7.5,0.53063,0.00021,23.96409]
[1778828726877,31.25,80625.79,7.5,0.5313,0.00021,23.9619]
[1778828728495,31.25,80625.8,7.5,0.5313,0.00021,23.96189]
[1778828731132,31.26,80626.04,7.5,0.53135,0.00021,23.96173]
[1778828731148,31.26,80626.04,7.5,0.53135,0.00021,23.96173]
[1778828733803,31.26,80629.4,7.5,0.53206,0.00021,23.95523]
[1778828738090,31.26,80628.33,7.5,0.53184,0.00021,23.956]
[1778828742008,31.26,80629.7,7.5,0.53212,0.00021,23.95501]
[1778828742116,31.26,80629.7,7.5,0.53212,0.00021,23.95501]
[1778828742283,31.26,80629.77,7.5,0.53214,0.00021,23.95496]
[1778828743058,31.26,80629.77,7.5,0.53214,0.00021,23.95496]
[1778828743074,31.26,80629.77,7.5,0.53214,0.00021,23.95496]
[1778828743057,31.26,80635.66,7.5,0.53338,0.00021,23.95055]
[1778828743523,31.26,80635.66,7.5,0.53338,0.00021,23.95055]
[1778828744042,31.26,80635.66,7.5,0.53338,0.00021,23.95055]
[1778828747656,31.26,80632.74,7.5,0.53277,0.00021,23.95277]
[1778828750620,31.26,80630.98,7.5,0.5324,0.00021,23.95407]
[1778828751012,31.26,80630.98,7.5,0.5324,0.00021,23.95407]
[1778828758162,31.26,80630.86,7.5,0.53237,0.00021,23.95416]
[1778828763145,31.25,80631.62,7.5,0.53253,0.00021,23.95359]
[1778828763519,31.25,80633.39,7.5,0.53291,0.00021,23.95227]
[1778828766720,31.25,80633.03,7.5,0.53283,0.00021,23.95254]
[1778828768784,31.25,80636.26,7.5,0.53351,0.00021,23.95007]
[1778828769347,31.25,80636.83,7.5,0.53363,0.00021,23.94963]
[1778828773753,31.25,80640.84,7.5,0.53448,0.00021,23.94646]
[1778828776257,31.25,80642.08,7.5,0.53474,0.00021,23.94545]
[1778828776758,31.25,80642.08,7.5,0.53474,0.00021,23.94545]
[1778828780599,31.25,80645.66,7.5,0.5355,0.00021,23.94249]
[1778828780802,31.25,80645.66,7.5,0.5355,0.00021,23.94249]
[1778828780815,31.25,80645.66,7.5,0.5355,0.00021,23.94249]
[1778828780967,31.25,80645.66,7.5,0.5355,0.00021,23.94249]
[1778828785059,31.25,80649.96,7.5,0.53641,0.00021,23.93883]
[1778828785760,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828785786,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828785786,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828785973,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828785995,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828786036,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828786039,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828786079,31.25,80650.07,7.5,0.53643,0.00021,23.93874]
[1778828786151,31.25,80649.76,7.5,0.53637,0.00021,23.939]
[1778828786521,31.25,80649.76,7.5,0.53637,0.00021,23.939]
[1778828786545,31.25,80649.76,7.5,0.53637,0.00021,23.939]
[1778828786858,31.25,80649.76,7.5,0.53637,0.00021,23.939]
[1778828787167,31.25,80649.76,7.5,0.53637,0.00021,23.939]
[1778828787113,31.25,80653.49,7.5,0.53715,0.00021,23.93574]
[1778828787662,31.25,80653.49,7.5,0.53715,0.00021,23.93574]
[1778828787762,31.25,80653.49,7.5,0.53715,0.00021,23.93574]
[1778828787764,31.25,80653.49,7.5,0.53715,0.00021,23.93574]
[1778828787925,31.25,80653.49,7.5,0.53715,0.00021,23.93574]
[1778828787972,31.25,80653.49,7.5,0.53715,0.00021,23.93574]
[1778828788207,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828788584,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828788617,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828788839,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828788911,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828789049,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828789073,31.25,80649.08,7.5,0.53622,0.00021,23.93959]
[1778828789086,31.25,80640.05,7.5,0.53432,0.00021,23.94708]
[1778828789595,31.22,80631.19,7.5,0.53246,0.00021,23.9538]
[1778828790207,31.22,80631.19,7.5,0.53246,0.00021,23.9538]
[1778828790402,31.22,80631.19,7.5,0.53246,0.00021,23.9538]
[1778828790792,31.22,80631.19,7.5,0.53246,0.00021,23.9538]
[1778828790893,31.21,80624.63,7.5,0.53109,0.00021,23.95845]
[1778828796618,31.2,80624.54,7.5,0.53108,0.00021,23.95439]
[1778828797320,31.2,80624.53,7.5,0.53108,0.00021,23.95439]
[1778828800457,31.19,80633.31,7.5,0.53294,0.00021,23.94799]
[1778828803094,31.19,80632.77,7.5,0.53283,0.00021,23.94839]
[1778828808513,31.18,80632.6,7.5,0.5328,0.00021,23.94848]
[1778828813549,31.17,80632.42,7.5,0.53277,0.00021,23.94859]
[1778828819184,31.17,80632.03,7.5,0.53269,0.00021,23.94886]
[1778828819405,31.17,80632.03,7.5,0.53269,0.00021,23.94886]
[1778828819592,31.17,80635.52,7.5,0.53343,0.00021,23.9462]
[1778828820273,31.17,80635.52,7.5,0.53343,0.00021,23.9462]
[1778828820406,31.17,80635.52,7.5,0.53343,0.00021,23.9462]
[1778828820643,31.17,80635.52,7.5,0.53343,0.00021,23.9462]
[1778828822496,31.17,80640.56,7.5,0.53449,0.00021,23.94222]
[1778828822687,31.17,80640.56,7.5,0.53449,0.00021,23.94222]
[1778828825162,31.17,80639.26,7.5,0.53422,0.00021,23.94327]
[1778828828568,31.17,80641.21,7.5,0.53463,0.00021,23.9417]
[1778828828746,31.17,80641.21,7.5,0.53463,0.00021,23.9417]
[1778828829535,31.17,80642.77,7.5,0.53496,0.00021,23.94043]
[1778828831598,31.17,80642.1,7.5,0.53482,0.00021,23.94097]
[1778828832613,31.17,80640.37,7.5,0.53445,0.00021,23.94238]
[1778828836081,31.17,80636.91,7.5,0.53372,0.00021,23.94513]
[1778828837253,31.17,80637.62,7.5,0.53387,0.00021,23.94457]
[1778828838210,31.17,80637.62,7.5,0.53387,0.00021,23.94457]
[1778828838622,31.17,80640.92,7.5,0.53457,0.00021,23.94193]
[1778828843763,31.17,80636.5,7.5,0.53363,0.00021,23.94545]
[1778828847440,31.17,80638.6,7.5,0.53408,0.00021,23.94379]
[1778828847540,31.17,80638.6,7.5,0.53408,0.00021,23.94379]
[1778828849288,31.17,80634.86,7.5,0.53329,0.00021,23.94672]
[1778828849783,31.17,80634.86,7.5,0.53329,0.00021,23.94672]
[1778828858868,31.17,80633.07,7.5,0.53291,0.00021,23.94398]
[1778828864131,31.17,80633.04,7.5,0.53291,0.00021,23.944]
[1778828864148,31.17,80633.04,7.5,0.53291,0.00021,23.944]
[1778828864340,31.17,80632.75,7.5,0.53284,0.00021,23.94422]
[1778828865547,31.17,80635.97,7.5,0.53353,0.00021,23.94176]
[1778828866645,31.17,80636.22,7.5,0.53358,0.00021,23.94156]
[1778828869238,31.17,80637.91,7.5,0.53394,0.00021,23.94024]
[1778828879010,31.17,80637.02,7.5,0.53375,0.00021,23.94093]
[1778828879498,31.17,80637.02,7.5,0.53375,0.00021,23.94093]
[1778828880601,31.17,80637.49,7.5,0.53385,0.00021,23.94056]
[1778828880791,31.17,80637.49,7.5,0.53385,0.00021,23.94056]
[1778828882820,31.17,80632.45,7.5,0.53278,0.00021,23.94444]
[1778828883041,31.17,80622.68,7.5,0.53071,0.00021,23.95147]
[1778828885023,31.17,80619.14,7.5,0.52996,0.00021,23.95386]
[1778828890090,31.17,80618.11,7.5,0.52974,0.00021,23.95455]
[1778828893894,31.17,80618.07,7.5,0.52973,0.00021,23.95458]
[1778828895431,31.17,80617.5,7.5,0.52961,0.00021,23.95496]
[1778828896946,31.17,80617.46,7.5,0.5296,0.00021,23.95498]
[1778828899513,31.18,80617.61,7.5,0.52963,0.00021,23.95489]
[1778828902140,31.18,80617.08,7.5,0.52952,0.00021,23.95524]
[1778828902459,31.18,80617.59,7.5,0.52962,0.00021,23.95491]
[1778828903933,31.18,80617.12,7.5,0.52952,0.00021,23.95522]
[1778828903979,31.18,80617.12,7.5,0.52952,0.00021,23.95522]
[1778828904188,31.18,80616.32,7.5,0.52935,0.00021,23.95574]
[1778828904916,31.18,80616.32,7.5,0.52935,0.00021,23.95574]
[1778828905023,31.18,80616.32,7.5,0.52935,0.00021,23.95574]
[1778828905195,31.18,80615.6,7.5,0.5292,0.00021,23.9562]
[1778828908749,31.18,80615.71,7.5,0.52922,0.00021,23.95613]
[1778828912799,31.18,80616.79,7.5,0.52946,0.00021,23.95134]
[1778828912954,31.18,80616.79,7.5,0.52946,0.00021,23.95134]
[1778828913168,31.18,80616.79,7.5,0.52946,0.00021,23.95134]
[1778828913254,31.18,80604.64,7.5,0.52688,0.00021,23.95869]
[1778828913368,31.18,80604.64,7.5,0.52688,0.00021,23.95869]
[1778828913380,31.18,80604.64,7.5,0.52688,0.00021,23.95869]
[1778828913910,31.18,80604.64,7.5,0.52688,0.00021,23.95869]
[1778828913979,31.18,80604.64,7.5,0.52688,0.00021,23.95869]
[1778828914259,31.18,80595.06,7.5,0.52485,0.00021,23.96378]
[1778828914887,31.18,80595.06,7.5,0.52485,0.00021,23.96378]
[1778828915202,31.18,80595.06,7.5,0.52485,0.00021,23.96378]
[1778828920301,31.18,80591.15,7.5,0.52402,0.00021,23.96567]
[1778828922356,31.18,80589.76,7.5,0.52372,0.00021,23.96632]
[1778828922418,31.18,80589.45,7.5,0.52366,0.00021,23.96646]
[1778828925551,31.18,80589.41,7.5,0.52365,0.00021,23.96648]
[1778828925595,31.18,80589.37,7.5,0.52364,0.00021,23.9665]
[1778828929046,31.18,80588.33,7.5,0.52342,0.00021,23.96697]
[1778828929052,31.18,80588.33,7.5,0.52342,0.00021,23.96697]
[1778828929293,31.18,80588.33,7.5,0.52342,0.00021,23.96697]
[1778828929910,31.18,80586.86,7.5,0.52311,0.00021,23.96763]
[1778828929981,31.18,80579.68,7.5,0.52158,0.00021,23.97064]
[1778828930655,31.18,80579.68,7.5,0.52158,0.00021,23.97064]
[1778828930839,31.18,80579.68,7.5,0.52158,0.00021,23.97064]
[1778828930893,31.18,80573.44,7.5,0.52026,0.00021,23.97296]
[1778828931753,31.18,80567.58,7.5,0.51901,0.00021,23.97491]
[1778828932983,31.18,80567.58,7.5,0.51901,0.00021,23.97491]
[1778828933062,31.18,80561.66,7.5,0.51776,0.00021,23.97663]
[1778828934233,31.18,80561.66,7.5,0.51776,0.00021,23.97663]
[1778828938416,31.18,80552.92,7.5,0.5159,0.00021,23.97875]
[1778828940023,31.18,80552.89,7.5,0.51589,0.00021,23.97875]
[1778828940297,31.18,80552.89,7.5,0.51589,0.00021,23.97875]
[1778828941448,31.18,80562.01,7.5,0.51783,0.00021,23.97654]
[1778828946487,31.18,80562.24,7.5,0.51788,0.00021,23.97647]
[1778828951522,31.18,80561.79,7.5,0.51779,0.00021,23.9766]
[1778828956557,31.18,80560.98,7.5,0.51761,0.00021,23.97681]
[1778828961592,31.17,80565.46,7.5,0.51857,0.00021,23.97555]
[1778828966627,31.17,80565.86,7.5,0.51865,0.00021,23.97543]
[1778828968257,31.17,80565.86,7.5,0.51865,0.00021,23.97543]
[1778828968739,31.17,80565.72,7.5,0.51862,0.00021,23.97547]
[1778828968835,31.17,80565.72,7.5,0.51862,0.00021,23.97547]
[1778828968848,31.17,80565.72,7.5,0.51862,0.00021,23.97547]
[1778828968880,31.17,80565.72,7.5,0.51862,0.00021,23.97547]
[1778828969075,31.17,80565.72,7.5,0.51862,0.00021,23.97547]
[1778828970166,31.17,80565.48,7.5,0.51857,0.00021,23.97554]
[1778828970243,31.17,80571.85,7.5,0.51992,0.00021,23.97351]
[1778828970655,31.17,80578.95,7.5,0.52143,0.00021,23.97091]
[1778828971723,31.17,80578.95,7.5,0.52143,0.00021,23.97091]
[1778828975695,31.17,80585.61,7.5,0.52285,0.00021,23.96407]
[1778828980206,31.17,80588.19,7.5,0.5234,0.00021,23.96292]
[1778828985280,31.17,80589.32,7.5,0.52364,0.00021,23.96241]
[1778828985350,31.17,80589.32,7.5,0.52364,0.00021,23.96241]
[1778828988551,31.17,80591.53,7.5,0.52411,0.00021,23.96137]
[1778828988637,31.17,80591.53,7.5,0.52411,0.00021,23.96137]
[1778828988786,31.17,80597.37,7.5,0.52535,0.00021,23.95847]
[1778828989658,31.17,80597.37,7.5,0.52535,0.00021,23.95847]
[1778828989793,31.16,80601.6,7.5,0.52625,0.00021,23.95623]
[1778828991807,31.17,80606.84,7.5,0.52736,0.00021,23.9533]
[1778828994631,31.17,80607.53,7.5,0.5275,0.00021,23.9529]
[1778828995019,31.17,80607.53,7.5,0.5275,0.00021,23.9529]
[1778828997154,31.17,80611.6,7.5,0.52837,0.00021,23.95047]
[1778828997196,31.17,80612.35,7.5,0.52853,0.00021,23.95]
[1778828997488,31.17,80612.35,7.5,0.52853,0.00021,23.95]
[1778829000387,31.17,80612.69,7.5,0.5286,0.00021,23.94979]
[1778829001349,31.16,80612.66,7.5,0.52859,0.00021,23.9498]
[1778829001353,31.16,80618.97,7.5,0.52993,0.00021,23.94576]
[1778829004578,31.16,80615.71,7.5,0.52924,0.00021,23.94787]
[1778829004733,31.16,80615.71,7.5,0.52924,0.00021,23.94787]
[1778829004738,31.16,80615.71,7.5,0.52924,0.00021,23.94787]
[1778829004902,31.16,80621.39,7.5,0.53045,0.00021,23.94412]
[1778829005909,31.16,80627.85,7.5,0.53182,0.00021,23.9396]
[1778829006565,31.16,80627.85,7.5,0.53182,0.00021,23.9396]
[1778829006999,31.16,80627.85,7.5,0.53182,0.00021,23.9396]
[1778829007547,31.16,80629.0,7.5,0.53206,0.00021,23.93877]
[1778829007672,31.16,80629.0,7.5,0.53206,0.00021,23.93877]
[1778829007827,31.16,80629.0,7.5,0.53206,0.00021,23.93877]
[1778829008645,31.16,80633.07,7.5,0.53293,0.00021,23.93574]
[1778829009334,31.16,80633.07,7.5,0.53293,0.00021,23.93574]
[1778829009349,31.16,80633.07,7.5,0.53293,0.00021,23.93574]
[1778829009598,31.16,80636.84,7.5,0.53372,0.00021,23.93284]
[1778829009942,31.16,80641.93,7.5,0.5348,0.00021,23.92877]
[1778829013028,31.16,80645.13,7.5,0.53548,0.00021,23.92612]
[1778829019005,31.16,80646.04,7.5,0.53567,0.00021,23.92534]
[1778829022495,31.16,80649.58,7.5,0.53643,0.00021,23.92231]
[1778829022743,31.16,80649.58,7.5,0.53643,0.00021,23.92231]
[1778829023741,31.16,80653.28,7.5,0.53721,0.00021,23.91904]
[1778829023843,31.16,80653.28,7.5,0.53721,0.00021,23.91904]
[1778829028068,31.16,80662.26,7.5,0.53911,0.00021,23.91074]
[1778829030593,31.16,80662.46,7.5,0.53915,0.00021,23.91055]
[1778829030605,31.16,80662.46,7.5,0.53915,0.00021,23.91055]
[1778829030637,31.16,80662.46,7.5,0.53915,0.00021,23.91055]
[1778829032353,31.16,80665.3,7.5,0.53976,0.00021,23.9037]
[1778829032634,31.16,80666.25,7.5,0.53996,0.00021,23.90278]
[1778829032926,31.16,80666.25,7.5,0.53996,0.00021,23.90278]
[1778829033103,31.16,80667.02,7.5,0.54012,0.00021,23.90202]
[1778829033667,31.16,80667.02,7.5,0.54012,0.00021,23.90202]
[1778829036168,31.16,80666.93,7.5,0.5401,0.00021,23.9021]
[1778829036259,31.16,80666.93,7.5,0.5401,0.00021,23.9021]
[1778829040152,31.15,80672.88,7.5,0.54137,0.00021,23.89607]
[1778829043327,31.15,80674.61,7.5,0.54173,0.00021,23.89427]
[1778829044036,31.15,80674.53,7.5,0.54172,0.00021,23.89435]
[1778829049215,31.14,80672.95,7.5,0.54139,0.00021,23.89595]
[1778829052108,31.14,80675.16,7.5,0.54186,0.00021,23.89365]
[1778829056265,31.14,80682.65,7.5,0.54345,0.00021,23.88562]
[1778829058279,31.14,80684.16,7.5,0.54377,0.00021,23.88396]
[1778829061307,31.14,80682.0,7.5,0.54331,0.00021,23.88632]
[1778829067349,31.13,80679.76,7.5,0.54284,0.00021,23.88871]
[1778829072384,31.13,80678.96,7.5,0.54268,0.00021,23.88955]
[1778829074398,31.13,80685.29,7.5,0.54402,0.00021,23.88263]
[1778829079433,31.12,80688.63,7.5,0.54473,0.00021,23.87884]
[1778829080991,31.12,80688.62,7.5,0.54473,0.00021,23.87884]
[1778829083633,31.12,80694.02,7.5,0.54587,0.00021,23.87259]
[1778829084469,31.12,80702.18,7.5,0.5476,0.00021,23.8628]
[1778829086350,31.12,80702.18,7.5,0.5476,0.00021,23.86279]
[1778829086451,31.12,80706.86,7.5,0.54859,0.00021,23.85697]
[1778829086662,31.12,80706.86,7.5,0.54859,0.00021,23.85697]
[1778829087457,31.12,80706.86,7.5,0.54859,0.00021,23.85697]
[1778829086729,31.12,80707.13,7.5,0.54865,0.00021,23.85663]
[1778829087782,31.12,80707.13,7.5,0.54865,0.00021,23.85663]
[1778829087862,31.12,80707.13,7.5,0.54865,0.00021,23.85663]
[1778829087901,31.12,80707.13,7.5,0.54865,0.00021,23.85663]
[1778829090676,31.12,80708.45,7.5,0.54893,0.00021,23.85496]
[1778829091332,31.12,80708.45,7.5,0.54893,0.00021,23.85496]
[1778829095974,31.11,80710.1,7.5,0.54929,0.00021,23.84868]
[1778829097980,31.11,80710.43,7.5,0.54936,0.00021,23.84824]
[1778829098004,31.11,80710.43,7.5,0.54936,0.00021,23.84824]
[1778829098188,31.11,80710.43,7.5,0.54936,0.00021,23.84824]
[1778829098227,31.11,80711.79,7.5,0.54965,0.00021,23.84647]
[1778829098661,31.11,80711.79,7.5,0.54965,0.00021,23.84647]
[1778829098663,31.11,80711.79,7.5,0.54965,0.00021,23.84647]
[1778829098667,31.11,80720.7,7.5,0.55153,0.00021,23.83469]
[1778829103231,31.11,80720.52,7.5,0.55149,0.00021,23.83494]
[1778829108637,31.11,80719.27,7.5,0.55123,0.00021,23.83664]
[1778829112610,31.11,80719.25,7.5,0.55122,0.00021,23.83667]
[1778829114053,31.11,80719.62,7.5,0.5513,0.00021,23.83618]
[1778829114055,31.11,80719.62,7.5,0.5513,0.00021,23.83618]
[1778829117326,31.11,80720.2,7.5,0.55142,0.00021,23.83541]
[1778829119714,31.11,80724.91,7.5,0.55241,0.00021,23.82899]
[1778829121804,31.11,80723.98,7.5,0.55222,0.00021,23.83027]
[1778829127185,31.11,80719.44,7.5,0.55126,0.00021,23.83645]
[1778829132936,31.11,80717.1,7.5,0.55076,0.00021,23.83959]
[1778829137008,31.12,80717.6,7.5,0.55086,0.00021,23.83894]
[1778829137212,31.12,80717.6,7.5,0.55086,0.00021,23.83894]
[1778829137273,31.12,80717.6,7.5,0.55086,0.00021,23.83894]
[1778829138383,31.12,80718.34,7.5,0.55102,0.00021,23.83796]
[1778829138484,31.12,80710.23,7.5,0.54931,0.00021,23.84857]
[1778829139883,31.12,80712.52,7.5,0.54979,0.00021,23.84562]
[1778829140430,31.12,80712.52,7.5,0.54979,0.00021,23.84562]
[1778829145732,31.11,80714.95,7.5,0.55031,0.00021,23.84237]
[1778829150932,31.1,80715.53,7.5,0.55045,0.00021,23.84153]
[1778829151903,31.1,80715.53,7.5,0.55045,0.00021,23.84153]
[1778829152101,31.1,80715.53,7.5,0.55045,0.00021,23.84153]
[1778829152202,31.1,80715.02,7.5,0.55035,0.00021,23.83807]
[1778829153408,31.1,80715.02,7.5,0.55035,0.00021,23.83807]
[1778829153509,31.1,80712.1,7.5,0.54973,0.00021,23.84188]
[1778829154548,31.1,80710.45,7.5,0.54938,0.00021,23.844]
[1778829154869,31.1,80710.45,7.5,0.54938,0.00021,23.844]
[1778829160918,31.09,80713.26,7.5,0.54998,0.00021,23.84031]
[1778829162473,31.09,80713.13,7.5,0.54996,0.00021,23.84047]
[1778829163017,31.09,80714.53,7.5,0.55025,0.00021,23.83863]
[1778829168349,31.09,80715.4,7.5,0.55044,0.00021,23.8375]
[1778829168391,31.09,80715.4,7.5,0.55044,0.00021,23.8375]
[1778829168422,31.09,80715.4,7.5,0.55044,0.00021,23.8375]
[1778829169469,31.09,80715.84,7.5,0.55053,0.00021,23.83693]
[1778829169779,31.09,80717.76,7.5,0.55093,0.00021,23.83438]
[1778829170776,31.09,80718.73,7.5,0.55114,0.00021,23.83309]
[1778829171671,31.1,80718.9,7.5,0.55117,0.00021,23.83286]
[1778829173236,31.1,80719.02,7.5,0.5512,0.00021,23.8327]
[1778829173281,31.1,80719.02,7.5,0.5512,0.00021,23.8327]
[1778829174094,31.1,80714.49,7.5,0.55024,0.00021,23.83872]
[1778829175284,31.1,80714.49,7.5,0.55024,0.00021,23.83872]
[1778829177097,31.1,80711.76,7.5,0.54966,0.00021,23.84228]
[1778829177241,31.1,80711.76,7.5,0.54966,0.00021,23.84228]
[1778829181589,31.1,80713.41,7.5,0.55001,0.00021,23.84017]
[1778829187383,31.1,80713.64,7.5,0.55006,0.00021,23.83988]
[1778829192517,31.1,80717.61,7.5,0.55089,0.00021,23.83467]
[1778829198567,31.1,80717.07,7.5,0.55078,0.00021,23.8354]
[1778829198648,31.1,80717.48,7.5,0.55086,0.00021,23.83486]
[1778829203248,31.11,80723.94,7.5,0.55222,0.00021,23.82613]
[1778829203765,31.11,80726.88,7.5,0.55284,0.00021,23.82206]
[1778829203792,31.11,80726.88,7.5,0.55284,0.00021,23.82206]
[1778829205419,31.11,80730.99,7.5,0.55371,0.00021,23.81627]
[1778829211355,31.1,80732.96,7.5,0.55414,0.00021,23.8093]
[1778829216390,31.1,80736.1,7.5,0.5548,0.00021,23.80474]
[1778829221425,31.1,80737.5,7.5,0.5551,0.00021,23.80268]
[1778829222434,31.1,80737.5,7.5,0.5551,0.00021,23.80268]
[1778829222448,31.1,80737.5,7.5,0.5551,0.00021,23.80268]
[1778829228477,31.1,80738.61,7.5,0.55534,0.00021,23.80103]
[1778829233510,31.1,80737.56,7.5,0.55512,0.00021,23.80257]
[1778829238546,31.1,80737.86,7.5,0.55518,0.00021,23.80211]
[1778829239780,31.1,80738.12,7.5,0.55524,0.00021,23.80173]
[1778829239794,31.1,80738.12,7.5,0.55524,0.00021,23.80173]
[1778829240560,31.1,80743.06,7.5,0.55628,0.00021,23.79438]
[1778829242132,31.1,80746.7,7.5,0.55705,0.00021,23.78886]
[1778829243253,31.1,80750.57,7.5,0.55786,0.00021,23.78289]
[1778829243584,31.09,80751.2,7.5,0.558,0.00021,23.7819]
[1778829248616,31.09,80752.09,7.5,0.55819,0.00021,23.78049]
[1778829250630,31.09,80759.41,7.5,0.55973,0.00021,23.76887]
[1778829255665,31.09,80760.49,7.5,0.55996,0.00021,23.76709]
[1778829257687,31.09,80761.01,7.5,0.56007,0.00021,23.76623]
[1778829258686,31.09,80768.95,7.5,0.56174,0.00021,23.75312]
[1778829264589,31.09,80769.88,7.5,0.56194,0.00021,23.75154]
[1778829270110,31.08,80765.43,7.5,0.56101,0.00021,23.75891]
[1778829270190,31.08,80765.43,7.5,0.56101,0.00021,23.75891]
[1778829270770,31.08,80760.17,7.5,0.55991,0.00021,23.76749]
[1778829271939,31.08,80760.17,7.5,0.55991,0.00021,23.76749]
[1778829272498,31.08,80754.3,7.5,0.55868,0.00021,23.77271]
[1778829277819,31.08,80755.11,7.5,0.55886,0.00021,23.77135]
[1778829282854,31.07,80755.71,7.5,0.55899,0.00021,23.77033]
[1778829284869,31.07,80760.69,7.5,0.56005,0.00021,23.7623]
[1778829289904,31.06,80763.86,7.5,0.56072,0.00021,23.75705]
[1778829295530,31.06,80764.16,7.5,0.56079,0.00021,23.75652]
[1778829300989,31.06,80766.13,7.5,0.56121,0.00021,23.75319]
[1778829306026,31.05,80765.62,7.5,0.56111,0.00021,23.75399]
[1778829311061,31.05,80766.41,7.5,0.56128,0.00021,23.75263]
[1778829315573,31.05,80766.64,7.5,0.56133,0.00021,23.75222]
[1778829320124,31.05,80779.15,7.5,0.56397,0.00021,23.73083]
[1778829325159,31.04,80781.48,7.5,0.56447,0.00021,23.72666]
[1778829328506,31.04,80784.45,7.5,0.5651,0.00021,23.72136]
[1778829329078,31.04,80785.18,7.5,0.56525,0.00021,23.72004]
[1778829329557,31.04,80785.18,7.5,0.56525,0.00021,23.72004]
[1778829329643,31.04,80786.08,7.5,0.56544,0.00021,23.71841]
[1778829330332,31.04,80786.08,7.5,0.56544,0.00021,23.71841]
[1778829332208,31.04,80793.83,7.5,0.56708,0.00021,23.70017]
[1778829334648,31.04,80796.87,7.5,0.56771,0.00021,23.69457]
[1778829335717,31.04,80795.74,7.5,0.56747,0.00021,23.69671]
[1778829338092,31.05,80793.1,7.5,0.56692,0.00021,23.70161]
[1778829338751,31.05,80792.66,7.5,0.56682,0.00021,23.70243]
[1778829341496,31.05,80793.96,7.5,0.5671,0.00021,23.70005]
[1778829346432,31.05,80794.09,7.5,0.56712,0.00021,23.69984]
[1778829346474,31.05,80794.09,7.5,0.56712,0.00021,23.69984]
[1778829346496,31.05,80794.09,7.5,0.56712,0.00021,23.69984]
[1778829347307,31.05,80793.68,7.5,0.56703,0.00021,23.70061]
[1778829348321,31.05,80786.34,7.5,0.56549,0.00021,23.71399]
[1778829348877,31.05,80786.34,7.5,0.56549,0.00021,23.71399]
[1778829348916,31.05,80786.34,7.5,0.56549,0.00021,23.71399]
[1778829348918,31.05,80786.34,7.5,0.56549,0.00021,23.71399]
[1778829349328,31.05,80784.07,7.5,0.56501,0.00021,23.71803]
[1778829349823,31.05,80784.07,7.5,0.56501,0.00021,23.71803]
[1778829350415,31.05,80784.07,7.5,0.56501,0.00021,23.71803]
[1778829352223,31.05,80783.69,7.5,0.56493,0.00021,23.71871]
[1778829352349,31.05,80784.9,7.5,0.56519,0.00021,23.71653]
[1778829353255,31.05,80784.9,7.5,0.56519,0.00021,23.71653]
[1778829353523,31.05,80784.9,7.5,0.56519,0.00021,23.71653]
[1778829354845,31.05,80785.69,7.5,0.56535,0.00021,23.71515]
[1778829355371,31.05,80785.69,7.5,0.56535,0.00021,23.71515]
[1778829356369,31.05,80785.38,7.5,0.56528,0.00021,23.71571]
[1778829356693,31.05,80785.38,7.5,0.56528,0.00021,23.71571]
[1778829356377,31.05,80784.72,7.5,0.56514,0.00021,23.71691]
[1778829357384,31.05,80785.08,7.5,0.56522,0.00021,23.71628]
[1778829357895,31.05,80785.08,7.5,0.56522,0.00021,23.71628]
[1778829357933,31.05,80785.08,7.5,0.56522,0.00021,23.71628]
[1778829358391,31.05,80785.07,7.5,0.56522,0.00021,23.71628]
[1778829363427,31.05,80778.41,7.5,0.56383,0.00021,23.72796]
[1778829364771,31.05,80778.41,7.5,0.56383,0.00021,23.72796]
[1778829365705,31.04,80774.95,7.5,0.56311,0.00021,23.73383]
[1778829365761,31.04,80783.63,7.5,0.56494,0.00021,23.71865]
[1778829366448,31.04,80798.64,7.5,0.56809,0.00021,23.69121]
[1778829367455,31.04,80798.56,7.5,0.56807,0.00021,23.69135]
[1778829372524,31.04,80797.85,7.5,0.56793,0.00021,23.69262]
[1778829377947,31.04,80797.59,7.5,0.56788,0.00021,23.6931]
[1778829378049,31.04,80797.59,7.5,0.56788,0.00021,23.6931]
[1778829378277,31.04,80797.59,7.5,0.56788,0.00021,23.6931]
[1778829378533,31.04,80793.25,7.5,0.56696,0.00021,23.70117]
[1778829380276,31.04,80789.34,7.5,0.56614,0.00021,23.70833]
[1778829380324,31.04,80789.34,7.5,0.56614,0.00021,23.70833]
[1778829380547,31.04,80787.16,7.5,0.56568,0.00021,23.71228]
[1778829382561,31.01,80781.24,7.5,0.56448,0.00021,23.72243]
[1778829384706,31.0,80781.32,7.5,0.56451,0.00021,23.72211]
[1778829384765,30.99,80780.88,7.5,0.56444,0.00021,23.72272]
[1778829385189,30.99,80780.88,7.5,0.56444,0.00021,23.72272]
[1778829385582,30.99,80780.71,7.5,0.5644,0.00021,23.72303]
[1778829390617,30.99,80779.78,7.5,0.56421,0.00021,23.72458]
[1778829393128,30.99,80779.62,7.5,0.56419,0.00021,23.72068]
[1778829393299,30.99,80779.62,7.5,0.56419,0.00021,23.72068]
[1778829395652,30.96,80772.26,7.5,0.56269,0.00021,23.733]
[1778829397182,30.96,80772.78,7.5,0.5628,0.00021,23.73207]
[1778829397193,30.96,80772.78,7.5,0.5628,0.00021,23.73207]
[1778829399681,30.95,80779.46,7.5,0.56422,0.00021,23.72038]
[1778829403364,30.95,80778.78,7.5,0.56408,0.00021,23.72153]
[1778829403708,30.95,80778.88,7.5,0.5641,0.00021,23.72134]
[1778829406729,30.95,80773.81,7.5,0.56303,0.00021,23.73022]
[1778829409480,30.95,80772.34,7.5,0.56271,0.00021,23.73278]
[1778829409750,30.95,80772.83,7.5,0.56282,0.00021,23.73196]
[1778829410707,30.95,80772.83,7.5,0.56282,0.00021,23.73196]
[1778829412771,30.95,80768.26,7.5,0.56186,0.00021,23.73966]
[1778829417806,30.95,80765.78,7.5,0.56134,0.00021,23.7438]
[1778829422841,30.95,80764.14,7.5,0.56099,0.00021,23.74653]
[1778829428883,30.95,80761.77,7.5,0.56049,0.00021,23.75044]
[1778829429890,30.95,80756.74,7.5,0.55943,0.00021,23.75863]
[1778829432911,30.95,80750.31,7.5,0.55807,0.00021,23.76884]
[1778829434373,30.95,80750.31,7.5,0.55807,0.00021,23.76884]
[1778829437524,30.94,80749.22,7.5,0.55784,0.00021,23.77052]
[1778829442598,30.94,80744.23,7.5,0.55678,0.00021,23.77823]
[1778829443405,30.95,80743.62,7.5,0.55665,0.00021,23.77917]
[1778829444436,30.95,80743.32,7.5,0.55659,0.00021,23.77964]
[1778829450816,30.95,80741.25,7.5,0.55614,0.00021,23.78279]
[1778829451332,30.95,80739.76,7.5,0.55583,0.00021,23.78504]
[1778829451433,30.95,80738.1,7.5,0.55548,0.00021,23.78339]
[1778829457118,30.95,80735.4,7.5,0.55491,0.00021,23.78739]
[1778829460103,30.95,80729.19,7.5,0.55359,0.00021,23.79639]
[1778829464090,30.95,80729.01,7.5,0.55355,0.00021,23.79664]
[1778829466145,30.95,80735.97,7.5,0.55503,0.00021,23.78656]
[1778829472812,30.95,80732.04,7.5,0.55419,0.00021,23.7923]
[1778829475208,30.95,80727.25,7.5,0.55318,0.00021,23.79915]
[1778829477515,30.95,80727.12,7.5,0.55315,0.00021,23.79933]
[1778829482188,30.95,80722.44,7.5,0.55216,0.00021,23.80587]
[1778829483228,30.95,80722.15,7.5,0.55209,0.00021,23.80627]
[1778829485573,30.95,80718.07,7.5,0.55123,0.00021,23.81184]
[1778829489950,30.95,80712.71,7.5,0.55009,0.00021,23.81899]
[1778829489992,30.95,80712.71,7.5,0.55009,0.00021,23.81899]
[1778829490073,30.95,80712.71,7.5,0.55009,0.00021,23.81899]
[1778829490105,30.95,80712.71,7.5,0.55009,0.00021,23.81899]
[1778829490314,30.95,80703.78,7.5,0.54819,0.00021,23.83046]
[1778829494728,30.95,80701.1,7.5,0.54763,0.00021,23.83375]
[1778829496693,30.94,80710.26,7.5,0.54958,0.00021,23.82211]
[1778829502398,30.93,80712.06,7.5,0.54997,0.00021,23.81967]
[1778829503878,30.93,80712.06,7.5,0.54997,0.00021,23.81967]
[1778829504412,30.93,80716.56,7.5,0.55093,0.00021,23.81369]
[1778829509855,30.93,80719.21,7.5,0.55149,0.00021,23.81011]
[1778829509858,30.93,80719.21,7.5,0.55149,0.00021,23.81011]
[1778829513385,30.93,80723.82,7.5,0.55248,0.00021,23.79964]
[1778829518105,30.94,80724.77,7.5,0.55268,0.00021,23.79832]
[1778829518776,30.94,80724.77,7.5,0.55268,0.00021,23.79832]
[1778829518796,30.94,80718.79,7.5,0.55141,0.00021,23.80656]
[1778829520525,30.94,80714.01,7.5,0.55039,0.00021,23.81298]
[1778829522707,30.94,80714.99,7.5,0.5506,0.00021,23.81168]
[1778829523007,30.94,80716.16,7.5,0.55085,0.00021,23.81012]
[1778829525559,30.94,80721.39,7.5,0.55196,0.00021,23.80301]
[1778829528580,30.93,80722.78,7.5,0.55226,0.00021,23.80109]
[1778829534622,30.93,80722.02,7.5,0.5521,0.00021,23.80213]
[1778829535706,30.93,80722.02,7.5,0.5521,0.00021,23.80213]
[1778829536267,30.93,80722.33,7.5,0.55216,0.00021,23.8017]
[1778829540737,30.93,80718.7,7.5,0.55139,0.00021,23.80667]
[1778829541784,30.93,80718.82,7.5,0.55142,0.00021,23.8065]
[1778829543188,30.93,80718.71,7.5,0.5514,0.00021,23.80665]
[1778829543257,30.93,80718.71,7.5,0.5514,0.00021,23.80665]
[1778829544446,30.93,80715.64,7.5,0.55074,0.00021,23.81078]
[1778829548542,30.93,80713.24,7.5,0.55023,0.00021,23.81398]
[1778829549476,30.93,80714.34,7.5,0.55046,0.00021,23.81253]
[1778829550107,30.93,80714.36,7.5,0.55047,0.00021,23.81251]
[1778829552458,30.94,80714.32,7.5,0.55046,0.00021,23.81256]
[1778829555019,30.94,80714.55,7.5,0.55051,0.00021,23.81227]
[1778829555885,30.94,80714.55,7.5,0.55051,0.00021,23.81227]
[1778829556390,30.94,80714.59,7.5,0.55052,0.00021,23.81221]
[1778829561813,30.94,80715.23,7.5,0.55065,0.00021,23.81137]
[1778829569869,30.94,80715.05,7.5,0.55061,0.00021,23.81163]
[1778829574904,30.94,80714.65,7.5,0.55053,0.00021,23.80803]
[1778829580946,30.94,80713.67,7.5,0.55032,0.00021,23.80934]
[1778829585532,30.94,80714.4,7.5,0.55048,0.00021,23.80838]
[1778829591018,30.94,80717.73,7.5,0.55118,0.00021,23.80393]
[1778829596305,30.94,80719.62,7.5,0.55158,0.00021,23.80137]
[1778829602034,30.94,80725.34,7.5,0.5528,0.00021,23.79347]
[1778829608422,30.94,80728.01,7.5,0.55337,0.00021,23.78971]
[1778829614187,30.94,80726.32,7.5,0.553,0.00021,23.79211]
[1778829616716,30.94,80727.15,7.5,0.55318,0.00021,23.79094]
[1778829620586,30.94,80727.78,7.5,0.55331,0.00021,23.79006]
[1778829620678,30.94,80727.78,7.5,0.55331,0.00021,23.79006]
[1778829620735,30.94,80727.78,7.5,0.55331,0.00021,23.79006]
[1778829622171,30.95,80731.67,7.5,0.55414,0.00021,23.7845]
[1778829624954,30.94,80737.37,7.5,0.55535,0.00021,23.77614]
[1778829625745,30.94,80739.26,7.5,0.55575,0.00021,23.77333]
[1778829626042,30.94,80740.59,7.5,0.55603,0.00021,23.77133]
[1778829626271,30.94,80745.66,7.5,0.55711,0.00021,23.76362]
[1778829631306,30.94,80745.95,7.5,0.55718,0.00021,23.75901]
[1778829632431,30.94,80745.95,7.5,0.55718,0.00021,23.75901]
[1778829632449,30.94,80745.95,7.5,0.55718,0.00021,23.75901]
[1778829634327,30.94,80739.44,7.5,0.5558,0.00021,23.76888]
[1778829638851,30.94,80739.0,7.5,0.55571,0.00021,23.76953]
[1778829638910,30.94,80738.92,7.5,0.55569,0.00021,23.76965]
[1778829639493,30.94,80738.92,7.5,0.55569,0.00021,23.76965]
[1778829639519,30.94,80738.92,7.5,0.55569,0.00021,23.76965]
[1778829639533,30.94,80738.92,7.5,0.55569,0.00021,23.76965]
[1778829639841,30.94,80738.92,7.5,0.55569,0.00021,23.76965]
[1778829639865,30.94,80738.92,7.5,0.55569,0.00021,23.76965]
[1778829639948,30.94,80737.04,7.5,0.55529,0.00021,23.77244]
[1778829641060,30.94,80743.61,7.5,0.55669,0.00021,23.76256]
[1778829641670,30.94,80749.54,7.5,0.55795,0.00021,23.7534]
[1778829647418,30.94,80748.14,7.5,0.55765,0.00021,23.75559]
[1778829652453,30.94,80748.19,7.5,0.55766,0.00021,23.75552]
[1778829655486,30.94,80753.48,7.5,0.55878,0.00021,23.74717]
[1778829660523,30.94,80753.85,7.5,0.55887,0.00021,23.74654]
[1778829661530,30.94,80758.36,7.5,0.55982,0.00021,23.73926]
[1778829663544,30.93,80762.84,7.5,0.56077,0.00021,23.7319]
[1778829668579,30.93,80765.01,7.5,0.56124,0.00021,23.72827]
[1778829673614,30.93,80765.41,7.5,0.56132,0.00021,23.72758]
[1778829678649,30.93,80766.14,7.5,0.56148,0.00021,23.72634]
[1778829680826,30.93,80767.69,7.5,0.56181,0.00021,23.72373]
[1778829681378,30.93,80767.76,7.5,0.56182,0.00021,23.7236]
[1778829681843,30.93,80767.76,7.5,0.56182,0.00021,23.7236]
[1778829681917,30.93,80781.24,7.5,0.56467,0.00021,23.70023]
[1778829682399,30.93,80781.24,7.5,0.56467,0.00021,23.70023]
[1778829682677,30.93,80784.75,7.5,0.56541,0.00021,23.69396]
[1778829683256,30.93,80784.75,7.5,0.56541,0.00021,23.69396]
[1778829683374,30.93,80784.75,7.5,0.56541,0.00021,23.69396]
[1778829683684,30.93,80786.44,7.5,0.56577,0.00021,23.69092]
[1778829684673,30.93,80786.44,7.5,0.56577,0.00021,23.69092]
[1778829685657,30.93,80789.51,7.5,0.56642,0.00021,23.68534]
[1778829685696,30.93,80789.51,7.5,0.56642,0.00021,23.68534]
[1778829685698,30.93,80789.5,7.5,0.56641,0.00021,23.68537]
[1778829687693,30.93,80789.37,7.5,0.56639,0.00021,23.68559]
[1778829688033,30.93,80789.37,7.5,0.56639,0.00021,23.68559]
[1778829688062,30.93,80789.37,7.5,0.56639,0.00021,23.68559]
[1778829687712,30.93,80789.52,7.5,0.56642,0.00021,23.68529]
[1778829688200,30.93,80789.52,7.5,0.56642,0.00021,23.68529]
[1778829688719,30.93,80796.62,7.5,0.56792,0.00021,23.67212]
[1778829689870,30.93,80796.62,7.5,0.56792,0.00021,23.67212]
[1778829689915,30.93,80800.99,7.5,0.56884,0.00021,23.66384]
[1778829692394,30.93,80802.35,7.5,0.56914,0.00021,23.65708]
[1778829693293,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693295,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693369,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693556,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693686,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693711,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693728,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693752,30.93,80803.96,7.5,0.56948,0.00021,23.65398]
[1778829693754,30.93,80815.34,7.5,0.57188,0.00021,23.63159]
[1778829694288,30.93,80815.34,7.5,0.57188,0.00021,23.63159]
[1778829697540,30.93,80816.86,7.5,0.5722,0.00021,23.62852]
[1778829698741,30.93,80816.43,7.5,0.57211,0.00021,23.62938]
[1778829698790,30.93,80815.73,7.5,0.57196,0.00021,23.63079]
[1778829700920,30.93,80812.03,7.5,0.57118,0.00021,23.63818]
[1778829703023,30.93,80810.79,7.5,0.57092,0.00021,23.64063]
[1778829708859,30.93,80808.39,7.5,0.57042,0.00021,23.64532]
[1778829712104,30.93,80808.18,7.5,0.57037,0.00021,23.64573]
[1778829712887,30.93,80801.98,7.5,0.56906,0.00021,23.65774]
[1778829717922,30.93,80798.52,7.5,0.56833,0.00021,23.66436]
[1778829718775,30.93,80798.52,7.5,0.56833,0.00021,23.66436]
[1778829719360,30.93,80798.19,7.5,0.56826,0.00021,23.66499]
[1778829719748,30.93,80798.19,7.5,0.56826,0.00021,23.66499]
[1778829719772,30.93,80798.19,7.5,0.56826,0.00021,23.66499]
[1778829719798,30.93,80798.19,7.5,0.56826,0.00021,23.66499]
[1778829719895,30.93,80798.19,7.5,0.56826,0.00021,23.66499]
[1778829719936,30.93,80807.02,7.5,0.57012,0.00021,23.64803]
[1778829720943,30.93,80812.9,7.5,0.57136,0.00021,23.63644]
[1778829725978,30.93,80812.75,7.5,0.57133,0.00021,23.63673]
[1778829729499,30.93,80812.61,7.5,0.5713,0.00021,23.637]
[1778829730007,30.93,80806.89,7.5,0.5701,0.00021,23.64826]
[1778829735042,30.93,80807.35,7.5,0.5702,0.00021,23.64735]
[1778829740077,30.93,80807.65,7.5,0.57026,0.00021,23.64674]
[1778829740516,30.93,80807.65,7.5,0.57026,0.00021,23.64674]
[1778829741084,30.93,80809.99,7.5,0.57076,0.00021,23.64215]
[1778829746119,30.93,80810.87,7.5,0.57094,0.00021,23.64041]
[1778829751155,30.93,80812.05,7.5,0.5712,0.00021,23.63391]
[1778829753367,30.93,80812.21,7.5,0.57123,0.00021,23.63359]
[1778829753408,30.93,80812.21,7.5,0.57123,0.00021,23.63359]
[1778829753443,30.93,80812.21,7.5,0.57123,0.00021,23.63359]
[1778829754176,30.93,80820.5,7.5,0.57298,0.00021,23.61689]
[1778829755183,30.93,80829.01,7.5,0.57477,0.00021,23.59927]
[1778829759387,30.93,80828.31,7.5,0.57463,0.00021,23.60068]
[1778829759393,30.93,80828.31,7.5,0.57463,0.00021,23.60068]
[1778829760219,30.93,80823.42,7.5,0.5736,0.00021,23.61083]
[1778829765254,30.92,80820.66,7.5,0.57303,0.00021,23.61642]
[1778829770289,30.92,80819.63,7.5,0.57282,0.00021,23.61845]
[1778829773087,30.92,80819.7,7.5,0.57283,0.00021,23.61829]
[1778829773102,30.92,80819.7,7.5,0.57283,0.00021,23.61829]
[1778829773313,30.92,80828.15,7.5,0.57462,0.00021,23.60081]
[1778829775598,30.92,80830.71,7.5,0.57515,0.00021,23.59546]
[1778829775670,30.92,80837.11,7.5,0.5765,0.00021,23.5818]
[1778829778352,30.92,80846.42,7.5,0.57846,0.00021,23.56147]
[1778829783355,30.92,80849.85,7.5,0.57918,0.00021,23.55382]
[1778829783382,30.92,80849.85,7.5,0.57918,0.00021,23.55382]
[1778829783408,30.92,80849.85,7.5,0.57918,0.00021,23.55382]
[1778829783542,30.92,80849.85,7.5,0.57918,0.00021,23.55382]
[1778829783574,30.92,80849.85,7.5,0.57918,0.00021,23.55382]
[1778829783907,30.92,80849.85,7.5,0.57918,0.00021,23.55382]
[1778829784107,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829784398,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829784456,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829784686,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829784798,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829785129,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829785138,30.92,80852.26,7.5,0.57969,0.00021,23.5484]
[1778829785110,30.92,80871.7,7.5,0.58377,0.00021,23.50339]
[1778829785905,30.92,80893.69,7.5,0.58836,0.00021,23.44954]
[1778829786809,30.92,80900.54,7.5,0.58979,0.00021,23.43208]
[1778829787445,30.92,80907.28,7.5,0.5912,0.00021,23.41465]
[1778829788536,30.91,80912.04,7.5,0.5922,0.00021,23.40212]
[1778829791473,30.91,80907.74,7.5,0.59131,0.00021,23.41323]
[1778829797049,30.91,80909.13,7.5,0.59161,0.00021,23.40942]
[1778829797171,30.91,80909.13,7.5,0.59161,0.00021,23.40942]
[1778829797265,30.9,80908.81,7.5,0.59156,0.00021,23.41015]
[1778829797515,30.9,80904.43,7.5,0.59064,0.00021,23.42157]
[1778829798522,30.9,80896.78,7.5,0.58905,0.00021,23.44116]
[1778829799529,30.9,80892.28,7.5,0.58811,0.00021,23.4525]
[1778829800655,30.9,80892.28,7.5,0.58811,0.00021,23.4525]
[1778829800655,30.9,80892.28,7.5,0.58811,0.00021,23.4525]
[1778829800754,30.9,80892.28,7.5,0.58811,0.00021,23.4525]
[1778829800809,30.9,80885.26,7.5,0.58665,0.00021,23.46994]
[1778829801899,30.9,80885.26,7.5,0.58665,0.00021,23.46994]
[1778829802344,30.9,80881.42,7.5,0.58584,0.00021,23.47937]
[1778829802356,30.9,80881.42,7.5,0.58584,0.00021,23.47937]
[1778829802550,30.9,80890.52,7.5,0.58775,0.00021,23.45685]
[1778829803701,30.9,80898.62,7.5,0.58944,0.00021,23.43634]
[1778829804873,30.9,80904.06,7.5,0.59058,0.00021,23.4223]
[1778829811098,30.89,80907.06,7.5,0.59122,0.00021,23.41427]
[1778829816649,30.88,80907.86,7.5,0.59143,0.00021,23.40764]
[1778829821684,30.87,80905.87,7.5,0.59103,0.00021,23.41262]
[1778829827156,30.87,80906.28,7.5,0.59113,0.00021,23.41139]
[1778829832761,30.86,80913.74,7.5,0.59271,0.00021,23.39141]
[1778829836799,30.86,80914.6,7.5,0.5929,0.00021,23.38896]
[1778829836885,30.86,80914.6,7.5,0.5929,0.00021,23.38896]
[1778829837169,30.86,80914.63,7.5,0.59291,0.00021,23.38883]
[1778829837970,30.86,80914.63,7.5,0.59291,0.00021,23.38883]
[1778829838232,30.86,80914.63,7.5,0.59291,0.00021,23.38883]
[1778829838039,30.86,80899.17,7.5,0.58968,0.00021,23.4293]
[1778829838831,30.86,80894.03,7.5,0.5886,0.00021,23.4424]
[1778829840584,30.86,80894.35,7.5,0.58867,0.00021,23.44158]
[1778829840601,30.86,80894.35,7.5,0.58867,0.00021,23.44158]
[1778829841494,30.86,80897.21,7.5,0.58927,0.00021,23.4343]
[1778829843867,30.85,80892.89,7.5,0.58837,0.00021,23.44523]
[1778829848902,30.85,80896.32,7.5,0.58909,0.00021,23.43648]
[1778829849736,30.85,80896.32,7.5,0.58909,0.00021,23.43648]
[1778829849909,30.85,80896.96,7.5,0.58922,0.00021,23.43484]
[1778829851923,30.85,80907.3,7.5,0.59138,0.00021,23.40811]
[1778829852930,30.85,80911.92,7.5,0.59235,0.00021,23.39594]
[1778829857967,30.85,80912.27,7.5,0.59242,0.00021,23.39496]
[1778829858974,30.85,80906.69,7.5,0.59126,0.00021,23.40965]
[1778829863002,30.85,80912.68,7.5,0.59251,0.00021,23.39388]
[1778829868038,30.85,80913.63,7.5,0.59271,0.00021,23.39131]
[1778829873073,30.85,80914.24,7.5,0.59285,0.00021,23.38545]
[1778829875087,30.85,80910.17,7.5,0.592,0.00021,23.39623]
[1778829879115,30.85,80916.21,7.5,0.59326,0.00021,23.38019]
[1778829879449,30.85,80916.21,7.5,0.59326,0.00021,23.38019]
[1778829880122,30.85,80918.18,7.5,0.59367,0.00021,23.37491]
[1778829880453,30.85,80918.18,7.5,0.59367,0.00021,23.37491]
[1778829881129,30.85,80915.25,7.5,0.59306,0.00021,23.38276]
[1778829884150,30.85,80909.06,7.5,0.59177,0.00021,23.39916]
[1778829889185,30.85,80905.41,7.5,0.59101,0.00021,23.40875]
[1778829891199,30.85,80900.39,7.5,0.58996,0.00021,23.42178]
[1778829896234,30.85,80897.02,7.5,0.58925,0.00021,23.43052]
[1778829901269,30.86,80897.02,7.5,0.58924,0.00021,23.43061]
[1778829901436,30.86,80897.02,7.5,0.58924,0.00021,23.43061]
[1778829901541,30.86,80897.02,7.5,0.58924,0.00021,23.43061]
[1778829902276,30.86,80892.84,7.5,0.58836,0.00021,23.44124]
[1778829905064,30.86,80890.9,7.5,0.58796,0.00021,23.44613]
[1778829905347,30.86,80890.9,7.5,0.58796,0.00021,23.44613]
[1778829906304,30.86,80897.6,7.5,0.58936,0.00021,23.42914]
[1778829907311,30.86,80903.13,7.5,0.59052,0.00021,23.41489]
[1778829909047,30.86,80904.97,7.5,0.5909,0.00021,23.41008]
[1778829909325,30.86,80906.59,7.5,0.59124,0.00021,23.40583]
[1778829911339,30.86,80911.02,7.5,0.59217,0.00021,23.39419]
[1778829911974,30.86,80911.02,7.5,0.59217,0.00021,23.39419]
[1778829912393,30.86,80911.26,7.5,0.59222,0.00021,23.39357]
[1778829912796,30.86,80911.26,7.5,0.59222,0.00021,23.39357]
[1778829912955,30.86,80911.26,7.5,0.59222,0.00021,23.39358]
[1778829914361,30.86,80904.35,7.5,0.59077,0.00021,23.41168]
[1778829918388,30.85,80909.44,7.5,0.59185,0.00021,23.39825]
[1778829923424,30.85,80911.15,7.5,0.59221,0.00021,23.39356]
[1778829925271,30.85,80911.15,7.5,0.59221,0.00021,23.39356]
[1778829926311,30.85,80899.74,7.5,0.58984,0.00021,23.42326]
[1778829926404,30.85,80899.74,7.5,0.58984,0.00021,23.42326]
[1778829926481,30.85,80895.19,7.5,0.58888,0.00021,23.4349]
[1778829928472,30.85,80899.47,7.5,0.58978,0.00021,23.42394]
[1778829933507,30.84,80900.07,7.5,0.58992,0.00021,23.41813]
[1778829938698,30.84,80899.7,7.5,0.58985,0.00021,23.41903]
[1778829945327,30.84,80901.33,7.5,0.5902,0.00021,23.41473]
[1778829950983,30.84,80900.18,7.5,0.58997,0.00021,23.41759]
[1778829952152,30.84,80901.34,7.5,0.59021,0.00021,23.41458]
[1778829952234,30.84,80909.8,7.5,0.59198,0.00021,23.39245]
[1778829953024,30.84,80914.02,7.5,0.59286,0.00021,23.38127]
[1778829953459,30.84,80914.02,7.5,0.59286,0.00021,23.38127]
[1778829953651,30.84,80917.06,7.5,0.5935,0.00021,23.37313]
[1778829958686,30.83,80916.46,7.5,0.59339,0.00021,23.37451]
[1778829963721,30.82,80915.72,7.5,0.59325,0.00021,23.37628]
[1778829965645,30.82,80914.56,7.5,0.59301,0.00021,23.37931]
[1778829965676,30.82,80914.56,7.5,0.59301,0.00021,23.37931]
[1778829965741,30.82,80914.56,7.5,0.59301,0.00021,23.37931]
[1778829965960,30.82,80914.56,7.5,0.59301,0.00021,23.37931]
[1778829966015,30.82,80914.56,7.5,0.59301,0.00021,23.37931]
[1778829966070,30.82,80917.61,7.5,0.59365,0.00021,23.37113]
[1778829966533,30.82,80917.61,7.5,0.59365,0.00021,23.37113]
[1778829967268,30.82,80923.88,7.5,0.59495,0.00021,23.35415]
[1778829967748,30.82,80923.88,7.5,0.59495,0.00021,23.35415]
[1778829972785,30.83,80923.92,7.5,0.59494,0.00021,23.35433]
[1778829975070,30.83,80926.43,7.5,0.59547,0.00021,23.34746]
[1778829975281,30.83,80926.43,7.5,0.59547,0.00021,23.34746]
[1778829976292,30.83,80927.13,7.5,0.59561,0.00021,23.34554]
[1778829976333,30.83,80933.64,7.5,0.59697,0.00021,23.32749]
[1778829976813,30.83,80940.03,7.5,0.5983,0.00021,23.30949]
[1778829977992,30.83,80940.03,7.5,0.5983,0.00021,23.30949]
[1778829979456,30.83,80941.91,7.5,0.59869,0.00021,23.30415]
[1778829979940,30.83,80941.91,7.5,0.59869,0.00021,23.30415]
[1778829980039,30.83,80952.46,7.5,0.60088,0.00021,23.27375]
[1778829981848,30.83,80956.7,7.5,0.60176,0.00021,23.26138]
[1778829982812,30.83,80956.7,7.5,0.60176,0.00021,23.26138]
[1778829988113,30.83,80960.2,7.5,0.60248,0.00021,23.25113]
[1778829990666,30.83,80965.28,7.5,0.60354,0.00021,23.23604]
[1778829995232,30.83,80966.16,7.5,0.60373,0.00021,23.22923]
[1778829995441,30.83,80966.16,7.5,0.60373,0.00021,23.22923]
[1778829995948,30.84,80971.55,7.5,0.60484,0.00021,23.213]
[1778829996937,30.84,80971.55,7.5,0.60484,0.00021,23.213]
[1778829997129,30.84,80971.55,7.5,0.60484,0.00021,23.213]
[1778829997231,30.84,80971.86,7.5,0.60491,0.00021,23.21209]
[1778829997582,30.84,80971.86,7.5,0.60491,0.00021,23.21209]
[1778829997962,30.83,80972.11,7.5,0.60496,0.00021,23.21127]
[1778829998606,30.83,80972.11,7.5,0.60496,0.00021,23.21127]
[1778829999154,30.83,80972.11,7.5,0.60496,0.00021,23.21127]
[1778829999976,30.84,80976.16,7.5,0.6058,0.00021,23.19898]
[1778830000621,30.84,80976.16,7.5,0.6058,0.00021,23.19898]
[1778830000701,30.84,80976.16,7.5,0.6058,0.00021,23.19898]
[1778830001041,30.84,80976.16,7.5,0.6058,0.00021,23.19898]
[1778830001233,30.84,80976.16,7.5,0.6058,0.00021,23.19898]
[1778830002240,30.84,80979.9,7.5,0.60657,0.00021,23.18752]
[1778830003595,30.84,80979.22,7.5,0.60642,0.00021,23.1897]
[1778830005808,30.84,80979.28,7.5,0.60643,0.00021,23.1896]
[1778830006463,30.84,80979.29,7.5,0.60643,0.00021,23.18962]
[1778830007026,30.84,80980.52,7.5,0.60668,0.00021,23.18587]
[1778830008140,30.84,80980.52,7.5,0.60668,0.00021,23.18587]
[1778830008242,30.84,80980.92,7.5,0.60676,0.00021,23.18468]
[1778830008459,30.84,80980.92,7.5,0.60676,0.00021,23.18468]
[1778830009040,30.85,80981.95,7.5,0.60697,0.00021,23.1816]
[1778830014076,30.85,80986.42,7.5,0.60786,0.00021,23.16816]
[1778830017198,30.86,80988.59,7.5,0.6083,0.00021,23.16153]
[1778830020118,30.86,80995.04,7.5,0.60961,0.00021,23.1415]
[1778830023139,30.89,80986.95,7.5,0.60787,0.00021,23.16827]
[1778830028280,30.89,80990.49,7.5,0.60858,0.00021,23.1575]
[1778830028328,30.89,80990.49,7.5,0.60858,0.00021,23.1575]
[1778830028377,30.9,80990.55,7.5,0.60858,0.00021,23.15739]
[1778830029372,30.9,80990.55,7.5,0.60858,0.00021,23.15739]
[1778830029406,30.91,80989.21,7.5,0.60827,0.00021,23.16223]
[1778830029518,30.91,80989.21,7.5,0.60827,0.00021,23.16223]
[1778830031730,30.91,80992.34,7.5,0.60891,0.00021,23.15253]
[1778830032335,30.91,80992.34,7.5,0.60891,0.00021,23.15253]
[1778830040266,30.92,80989.99,7.5,0.60839,0.00021,23.16046]
[1778830045301,30.93,80987.76,7.5,0.60791,0.00021,23.16773]
[1778830047648,30.93,80989.29,7.5,0.60822,0.00021,23.16307]
[1778830047673,30.93,80989.29,7.5,0.60822,0.00021,23.16307]
[1778830051657,30.93,80985.1,7.5,0.60736,0.00021,23.17209]
[1778830052350,30.93,80985.49,7.5,0.60744,0.00021,23.17093]
[1778830052932,30.93,80985.49,7.5,0.60744,0.00021,23.17093]
[1778830053357,30.94,80984.06,7.5,0.60714,0.00021,23.17541]
[1778830053597,30.94,80984.06,7.5,0.60714,0.00021,23.17541]
[1778830053956,30.94,80984.06,7.5,0.60714,0.00021,23.17541]
[1778830054431,30.94,80984.06,7.5,0.60714,0.00021,23.17541]
[1778830054603,30.94,80984.17,7.5,0.60716,0.00021,23.17504]
[1778830055398,30.94,80984.17,7.5,0.60716,0.00021,23.17504]
[1778830056350,30.94,80984.92,7.5,0.60732,0.00021,23.17277]
[1778830056378,30.94,80984.05,7.5,0.60713,0.00021,23.17551]
[1778830057258,30.94,80984.05,7.5,0.60713,0.00021,23.17551]
[1778830060356,30.94,80982.63,7.5,0.60683,0.00021,23.18005]
[1778830060406,30.94,80982.46,7.5,0.60679,0.00021,23.18062]
[1778830065441,30.95,80985.17,7.5,0.60734,0.00021,23.17252]
[1778830065713,30.95,80985.17,7.5,0.60734,0.00021,23.17252]
[1778830065729,30.95,80985.17,7.5,0.60734,0.00021,23.17252]
[1778830066448,30.95,80982.23,7.5,0.60673,0.00021,23.18165]
[1778830068828,30.95,80979.45,7.5,0.60615,0.00021,23.19028]
[1778830072683,30.95,80979.49,7.5,0.60615,0.00021,23.19029]
[1778830073497,30.95,80979.41,7.5,0.60612,0.00021,23.19063]
[1778830077531,30.96,80975.43,7.5,0.60529,0.00021,23.20293]
[1778830077587,30.96,80975.43,7.5,0.60529,0.00021,23.20293]
[1778830078537,30.96,80971.09,7.5,0.6044,0.00021,23.21608]
[1778830083932,30.96,80968.74,7.5,0.6039,0.00021,23.22328]
[1778830084280,30.96,80968.74,7.5,0.6039,0.00021,23.22328]
[1778830084385,30.96,80962.3,7.5,0.60257,0.00021,23.24243]
[1778830086646,30.96,80959.58,7.5,0.60201,0.00021,23.25045]
[1778830087754,30.96,80964.57,7.5,0.60304,0.00021,23.23576]
[1778830090011,30.97,80967.75,7.5,0.60367,0.00021,23.22661]
[1778830090066,30.97,80968.08,7.5,0.60374,0.00021,23.22565]
[1778830090621,30.97,80977.87,7.5,0.60576,0.00021,23.19611]
[1778830093529,30.97,80980.6,7.5,0.60632,0.00021,23.18782]
[1778830094003,30.97,80982.11,7.5,0.60663,0.00021,23.18315]
[1778830099687,30.99,80981.99,7.5,0.60655,0.00021,23.18446]
[1778830103478,30.99,80982.16,7.5,0.60658,0.00021,23.18404]
[1778830103542,30.99,80982.16,7.5,0.60658,0.00021,23.18404]
[1778830109309,31.0,80979.51,7.5,0.60601,0.00021,23.19246]
[1778830109325,31.0,80979.71,7.5,0.60606,0.00021,23.19177]
[1778830109624,31.0,80979.71,7.5,0.60606,0.00021,23.19177]
[1778830109760,31.0,80978.38,7.5,0.60579,0.00021,23.19583]
[1778830111678,30.99,80977.38,7.5,0.60558,0.00021,23.19883]
[1778830111853,30.99,80977.38,7.5,0.60558,0.00021,23.19883]
[1778830111954,30.99,80977.31,7.5,0.60558,0.00021,23.1948]
[1778830112781,30.99,80971.67,7.5,0.60442,0.00021,23.21185]
[1778830114795,31.0,80967.64,7.5,0.60358,0.00021,23.22398]
[1778830116785,31.0,80966.09,7.5,0.60326,0.00021,23.22861]
[1778830116809,31.0,80960.56,7.5,0.60212,0.00021,23.24496]
[1778830118323,31.0,80960.56,7.5,0.60212,0.00021,23.24496]
[1778830118703,31.0,80958.46,7.5,0.60168,0.00021,23.25114]
[1778830118823,31.0,80950.4,7.5,0.60002,0.00021,23.27448]
[1778830119621,31.0,80950.4,7.5,0.60002,0.00021,23.27448]
[1778830119830,31.0,80941.8,7.5,0.59823,0.00021,23.29902]
[1778830120729,31.0,80941.8,7.5,0.59823,0.00021,23.29902]
[1778830120837,31.0,80937.67,7.5,0.59737,0.00021,23.31066]
[1778830123640,31.0,80937.28,7.5,0.59728,0.00021,23.31185]
[1778830125433,31.01,80938.44,7.5,0.59752,0.00021,23.30866]
[1778830127039,31.01,80938.11,7.5,0.59745,0.00021,23.30968]
[1778830127284,31.01,80938.11,7.5,0.59745,0.00021,23.30968]
[1778830127331,31.01,80938.11,7.5,0.59745,0.00021,23.30968]
[1778830127494,31.01,80938.11,7.5,0.59745,0.00021,23.30968]
[1778830128189,31.01,80937.94,7.5,0.5974,0.00021,23.31024]
[1778830128555,31.01,80937.94,7.5,0.5974,0.00021,23.31024]
[1778830128290,31.01,80929.17,7.5,0.59558,0.00021,23.33451]
[1778830128928,31.01,80929.17,7.5,0.59558,0.00021,23.33451]
[1778830129029,31.01,80921.77,7.5,0.59405,0.00021,23.35453]
[1778830129599,31.01,80921.77,7.5,0.59405,0.00021,23.35453]
[1778830134935,31.02,80918.25,7.5,0.59331,0.00021,23.36415]
[1778830136153,31.02,80918.25,7.5,0.59331,0.00021,23.36415]
[1778830139366,31.02,80918.24,7.5,0.59329,0.00021,23.36435]
[1778830139379,31.02,80918.24,7.5,0.59329,0.00021,23.36435]
[1778830139407,31.02,80918.24,7.5,0.59329,0.00021,23.36435]
[1778830139415,31.02,80918.24,7.5,0.59329,0.00021,23.36435]
[1778830139514,31.02,80918.24,7.5,0.59329,0.00021,23.36435]
[1778830140179,31.02,80917.98,7.5,0.59323,0.00021,23.36509]
[1778830140379,31.02,80917.98,7.5,0.59323,0.00021,23.36509]
[1778830141654,31.02,80922.52,7.5,0.59417,0.00021,23.35298]
[1778830141984,31.02,80916.87,7.5,0.593,0.00021,23.36805]
[1778830142816,31.02,80916.87,7.5,0.593,0.00021,23.36805]
[1778830142976,31.02,80916.87,7.5,0.593,0.00021,23.36805]
[1778830142991,31.02,80916.61,7.5,0.59295,0.00021,23.36872]
[1778830145268,31.02,80916.06,7.5,0.59283,0.00021,23.37023]
[1778830145298,31.02,80916.06,7.5,0.59283,0.00021,23.37023]
[1778830145381,31.02,80916.06,7.5,0.59283,0.00021,23.37023]
[1778830145481,31.02,80916.55,7.5,0.59293,0.00021,23.36898]
[1778830147831,31.02,80916.87,7.5,0.593,0.00021,23.36807]
[1778830147931,31.02,80916.87,7.5,0.593,0.00021,23.36807]
[1778830147954,31.02,80916.87,7.5,0.593,0.00021,23.36807]
[1778830148026,31.02,80920.3,7.5,0.59372,0.00021,23.3589]
[1778830149828,31.02,80923.6,7.5,0.5944,0.00021,23.35003]
[1778830155075,31.02,80922.69,7.5,0.59421,0.00021,23.35254]
[1778830157504,31.02,80922.9,7.5,0.59425,0.00021,23.35198]
[1778830157700,31.02,80922.64,7.5,0.5942,0.00021,23.35268]
[1778830161473,31.03,80919.73,7.5,0.59359,0.00021,23.36058]
[1778830163131,31.03,80915.42,7.5,0.59268,0.00021,23.37217]
[1778830167430,31.03,80914.52,7.5,0.59248,0.00021,23.3747]
[1778830170250,31.04,80913.38,7.5,0.59224,0.00021,23.37785]
[1778830170296,31.04,80913.38,7.5,0.59224,0.00021,23.37785]
[1778830170305,31.04,80913.38,7.5,0.59223,0.00021,23.37791]
[1778830172194,31.04,80908.03,7.5,0.59114,0.00021,23.38763]
[1778830177229,31.04,80906.5,7.5,0.59082,0.00021,23.39152]
[1778830182532,31.03,80903.98,7.5,0.5903,0.00021,23.398]
[1778830185578,31.03,80901.84,7.5,0.58986,0.00021,23.40348]
[1778830186489,31.03,80899.46,7.5,0.58936,0.00021,23.40955]
[1778830192334,31.03,80900.42,7.5,0.58957,0.00021,23.40695]
[1778830196362,31.03,80904.82,7.5,0.5905,0.00021,23.39557]
[1778830201397,31.02,80901.7,7.5,0.58986,0.00021,23.40344]
[1778830206432,31.02,80901.97,7.5,0.58992,0.00021,23.40262]
[1778830211470,31.02,80901.38,7.5,0.58981,0.00021,23.40401]
[1778830216770,31.01,80900.75,7.5,0.58968,0.00021,23.40552]
[1778830222545,31.01,80901.8,7.5,0.58992,0.00021,23.40266]
[1778830227580,31.0,80898.56,7.5,0.58925,0.00021,23.41081]
[1778830232615,31.0,80895.74,7.5,0.58868,0.00021,23.41364]
[1778830237651,31.0,80895.06,7.5,0.58855,0.00021,23.41527]
[1778830242687,31.0,80894.45,7.5,0.58843,0.00021,23.41673]
[1778830245267,31.0,80894.96,7.5,0.58853,0.00021,23.41541]
[1778830245721,31.0,80894.96,7.5,0.58854,0.00021,23.41539]
[1778830247397,31.0,80894.98,7.5,0.58854,0.00021,23.41534]
[1778830248350,30.99,80894.96,7.5,0.58854,0.00021,23.41533]
[1778830248407,30.99,80894.82,7.5,0.58851,0.00021,23.41566]
[1778830250217,30.99,80891.78,7.5,0.58788,0.00021,23.42329]
[1778830250259,30.99,80890.93,7.5,0.5877,0.00021,23.42537]
[1778830255778,30.99,80889.94,7.5,0.58751,0.00021,23.42774]
[1778830257306,30.99,80889.94,7.5,0.58751,0.00021,23.42774]
[1778830257331,30.99,80889.94,7.5,0.58751,0.00021,23.42774]
[1778830257424,30.99,80889.8,7.5,0.58748,0.00021,23.42805]
[1778830261111,30.99,80886.39,7.5,0.58677,0.00021,23.43645]
[1778830264513,30.98,80888.12,7.5,0.58714,0.00021,23.43211]
[1778830265371,30.98,80888.22,7.5,0.58716,0.00021,23.43183]
[1778830265848,30.98,80880.6,7.5,0.58557,0.00021,23.4505]
[1778830270883,30.98,80879.18,7.5,0.58528,0.00021,23.45388]
[1778830275920,30.98,80878.84,7.5,0.58521,0.00021,23.45463]
[1778830280955,30.98,80880.61,7.5,0.58559,0.00021,23.45025]
[1778830285990,30.97,80878.71,7.5,0.5852,0.00021,23.45476]
[1778830291025,30.97,80880.17,7.5,0.58552,0.00021,23.44694]
[1778830292356,30.97,80880.17,7.5,0.58552,0.00021,23.44694]
[1778830297067,30.97,80885.05,7.5,0.58655,0.00021,23.4349]
[1778830298834,30.97,80884.95,7.5,0.58653,0.00021,23.43513]
[1778830299081,30.97,80886.91,7.5,0.58694,0.00021,23.43028]
[1778830302168,30.96,80894.86,7.5,0.58861,0.00021,23.41036]
[1778830308044,30.96,80896.5,7.5,0.58896,0.00021,23.40608]
[1778830308365,30.96,80896.5,7.5,0.58896,0.00021,23.40608]
[1778830308379,30.96,80896.5,7.5,0.58896,0.00021,23.40608]
[1778830308464,30.96,80896.5,7.5,0.58896,0.00021,23.40608]
[1778830308659,30.96,80895.01,7.5,0.58865,0.00021,23.40982]
[1778830308878,30.96,80895.01,7.5,0.58865,0.00021,23.40982]
[1778830309606,30.96,80886.61,7.5,0.5869,0.00021,23.43081]
[1778830310158,30.96,80881.3,7.5,0.58579,0.00021,23.44384]
[1778830315742,30.96,80877.43,7.5,0.58498,0.00021,23.45315]
[1778830315781,30.96,80875.21,7.5,0.58452,0.00021,23.45848]
[1778830315805,30.96,80875.21,7.5,0.58452,0.00021,23.45848]
[1778830316541,30.96,80875.21,7.5,0.58452,0.00021,23.45848]
[1778830316596,30.96,80869.09,7.5,0.58324,0.00021,23.47303]
[1778830316798,30.96,80869.09,7.5,0.58324,0.00021,23.47303]
[1778830316833,30.96,80869.09,7.5,0.58324,0.00021,23.47303]
[1778830316981,30.96,80869.09,7.5,0.58324,0.00021,23.47303]
[1778830317332,30.96,80856.12,7.5,0.58052,0.00021,23.50309]
[1778830318214,30.96,80850.62,7.5,0.57936,0.00021,23.5155]
[1778830322545,30.96,80849.22,7.5,0.57907,0.00021,23.51862]
[1778830322646,30.96,80843.09,7.5,0.57778,0.00021,23.53216]
[1778830322846,30.96,80843.09,7.5,0.57778,0.00021,23.53216]
[1778830322936,30.96,80843.09,7.5,0.57778,0.00021,23.53216]
[1778830323393,30.95,80835.17,7.5,0.57612,0.00021,23.54929]
[1778830324452,30.95,80830.81,7.5,0.5752,0.00021,23.55853]
[1778830325249,30.95,80830.81,7.5,0.5752,0.00021,23.55853]
[1778830325263,30.95,80829.51,7.5,0.57493,0.00021,23.56124]
[1778830325965,30.95,80829.51,7.5,0.57493,0.00021,23.56124]
[1778830326015,30.95,80829.51,7.5,0.57493,0.00021,23.56124]
[1778830326991,30.95,80826.28,7.5,0.57425,0.00021,23.56797]
[1778830327474,30.95,80826.28,7.5,0.57425,0.00021,23.56797]
[1778830328160,30.95,80825.02,7.5,0.57399,0.00021,23.57056]
[1778830328404,30.95,80825.02,7.5,0.57399,0.00021,23.57056]
[1778830328442,30.95,80820.36,7.5,0.57301,0.00021,23.58012]
[1778830329291,30.95,80813.03,7.5,0.57146,0.00021,23.59491]
[1778830329841,30.95,80813.03,7.5,0.57146,0.00021,23.59491]
[1778830329938,30.95,80813.03,7.5,0.57146,0.00021,23.59491]
[1778830330066,30.95,80813.03,7.5,0.57146,0.00021,23.59491]
[1778830330094,30.95,80813.03,7.5,0.57146,0.00021,23.59491]
[1778830330686,30.95,80805.66,7.5,0.5699,0.00021,23.60941]
[1778830331305,30.95,80797.69,7.5,0.56822,0.00021,23.62465]
[1778830332273,30.95,80797.69,7.5,0.56822,0.00021,23.62465]
[1778830332312,30.95,80795.96,7.5,0.56786,0.00021,23.62788]
[1778830334149,30.95,80795.71,7.5,0.56781,0.00021,23.62836]
[1778830334156,30.95,80795.71,7.5,0.56781,0.00021,23.62836]
[1778830334759,30.95,80796.71,7.5,0.56802,0.00021,23.62648]
[1778830335487,30.95,80796.71,7.5,0.56802,0.00021,23.62648]
[1778830335588,30.95,80796.79,7.5,0.56804,0.00021,23.6263]
[1778830336039,30.95,80796.79,7.5,0.56804,0.00021,23.6263]
[1778830336045,30.95,80796.79,7.5,0.56804,0.00021,23.6263]
[1778830336054,30.95,80796.79,7.5,0.56804,0.00021,23.6263]
[1778830336444,30.95,80806.16,7.5,0.57002,0.00021,23.60836]
[1778830337647,30.95,80806.16,7.5,0.57002,0.00021,23.60836]
[1778830337686,30.95,80814.5,7.5,0.57178,0.00021,23.59188]
[1778830338846,30.95,80816.29,7.5,0.57216,0.00021,23.58827]
[1778830339361,30.95,80822.49,7.5,0.57346,0.00021,23.57565]
[1778830342216,30.94,80824.89,7.5,0.57397,0.00021,23.57068]
[1778830342320,30.94,80824.89,7.5,0.57397,0.00021,23.57068]
[1778830342642,30.94,80824.89,7.5,0.57397,0.00021,23.57068]
[1778830342659,30.94,80822.57,7.5,0.57348,0.00021,23.57545]
[1778830344528,30.94,80823.69,7.5,0.57372,0.00021,23.57314]
[1778830345013,30.94,80822.7,7.5,0.57352,0.00021,23.57515]
[1778830345240,30.94,80822.7,7.5,0.57352,0.00021,23.57515]
[1778830345260,30.94,80822.7,7.5,0.57352,0.00021,23.57515]
[1778830350438,30.93,80823.24,7.5,0.57365,0.00021,23.57386]
[1778830355583,30.93,80823.71,7.5,0.57377,0.00021,23.5686]
[1778830355819,30.93,80823.71,7.5,0.57377,0.00021,23.5686]
[1778830358298,30.93,80819.97,7.5,0.57298,0.00021,23.5762]
[1778830360387,30.92,80818.09,7.5,0.57259,0.00021,23.57997]
[1778830362045,30.92,80816.81,7.5,0.57233,0.00021,23.5825]
[1778830365309,30.92,80819.07,7.5,0.57281,0.00021,23.57782]
[1778830367767,30.91,80816.79,7.5,0.57234,0.00021,23.58238]
[1778830370578,30.91,80811.01,7.5,0.57113,0.00021,23.59383]
[1778830373237,30.91,80809.04,7.5,0.57072,0.00021,23.5977]
[1778830373313,30.91,80809.04,7.5,0.57072,0.00021,23.5977]
[1778830375292,30.91,80811.31,7.5,0.5712,0.00021,23.59318]
[1778830375379,30.91,80811.31,7.5,0.5712,0.00021,23.59318]
[1778830376315,30.91,80811.32,7.5,0.5712,0.00021,23.59316]
[1778830376403,30.91,80811.32,7.5,0.5712,0.00021,23.59316]
[1778830377535,30.9,80810.86,7.5,0.5711,0.00021,23.59406]
[1778830377571,30.9,80810.86,7.5,0.5711,0.00021,23.59406]
[1778830377627,30.9,80808.88,7.5,0.57069,0.00021,23.59797]
[1778830378224,30.9,80808.88,7.5,0.57069,0.00021,23.59797]
[1778830378726,30.9,80808.88,7.5,0.57069,0.00021,23.59797]
[1778830378834,30.9,80808.88,7.5,0.57069,0.00021,23.59797]
[1778830378827,30.9,80807.31,7.5,0.57036,0.00021,23.60102]
[1778830380110,30.9,80806.24,7.5,0.57013,0.00021,23.6031]
[1778830381395,30.9,80806.26,7.5,0.57014,0.00021,23.60305]
[1778830381408,30.9,80806.26,7.5,0.57014,0.00021,23.60305]
[1778830381514,30.9,80806.26,7.5,0.57014,0.00021,23.60305]
[1778830381532,30.9,80806.26,7.5,0.57014,0.00021,23.60305]
[1778830382448,30.9,80808.3,7.5,0.57057,0.00021,23.59903]
[1778830383781,30.9,80810.83,7.5,0.57111,0.00021,23.594]
[1778830385870,30.9,80811.53,7.5,0.57126,0.00021,23.59254]
[1778830391435,30.89,80810.07,7.5,0.57096,0.00021,23.59535]
[1778830392733,30.89,80805.34,7.5,0.56996,0.00021,23.60461]
[1778830393860,30.89,80805.34,7.5,0.56996,0.00021,23.60461]
[1778830394113,30.89,80805.02,7.5,0.5699,0.00021,23.60521]
[1778830394280,30.89,80805.02,7.5,0.5699,0.00021,23.60521]
[1778830394747,30.89,80799.67,7.5,0.56877,0.00021,23.61554]
[1778830396761,30.89,80794.22,7.5,0.56762,0.00021,23.62582]
[1778830400178,30.88,80795.85,7.5,0.56797,0.00021,23.6227]
[1778830400254,30.88,80795.85,7.5,0.56797,0.00021,23.6227]
[1778830400790,30.88,80797.04,7.5,0.56822,0.00021,23.62042]
[1778830401171,30.88,80797.04,7.5,0.56822,0.00021,23.62042]
[1778830401728,30.88,80797.04,7.5,0.56822,0.00021,23.62042]
[1778830402054,30.88,80798.2,7.5,0.56847,0.00021,23.61823]
[1778830402823,30.88,80798.2,7.5,0.56847,0.00021,23.61823]
[1778830404206,30.88,80801.86,7.5,0.56924,0.00021,23.61124]
[1778830405144,30.88,80803.39,7.5,0.56956,0.00021,23.6083]
[1778830405289,30.88,80803.39,7.5,0.56956,0.00021,23.6083]
[1778830406415,30.89,80804.49,7.5,0.56979,0.00021,23.60617]
[1778830407438,30.89,80800.74,7.5,0.569,0.00021,23.61342]
[1778830407704,30.89,80800.74,7.5,0.569,0.00021,23.61342]
[1778830407740,30.89,80800.74,7.5,0.569,0.00021,23.61342]
[1778830407838,30.89,80798.75,7.5,0.56858,0.00021,23.61723]
[1778830409255,30.88,80796.07,7.5,0.56801,0.00021,23.62229]
[1778830409326,30.88,80796.07,7.5,0.56801,0.00021,23.62229]
[1778830409852,30.88,80796.92,7.5,0.56819,0.00021,23.62066]
[1778830410480,30.88,80796.92,7.5,0.56819,0.00021,23.62066]
[1778830411868,30.88,80798.25,7.5,0.56848,0.00021,23.61815]
[1778830412403,30.88,80798.68,7.5,0.56858,0.00021,23.61317]
[1778830412634,30.88,80798.68,7.5,0.56858,0.00021,23.61317]
[1778830412732,30.88,80798.68,7.5,0.56858,0.00021,23.61317]
[1778830412863,30.88,80798.68,7.5,0.56858,0.00021,23.61317]
[1778830412884,30.89,80790.47,7.5,0.56683,0.00021,23.62861]
[1778830413062,30.89,80790.47,7.5,0.56683,0.00021,23.62861]
[1778830413798,30.89,80790.47,7.5,0.56683,0.00021,23.62861]
[1778830413975,30.88,80789.04,7.5,0.56653,0.00021,23.63123]
[1778830414442,30.88,80789.04,7.5,0.56653,0.00021,23.63123]
[1778830416843,30.88,80786.43,7.5,0.56598,0.00021,23.63599]
[1778830421937,30.88,80784.81,7.5,0.56565,0.00021,23.63883]
[1778830426972,30.87,80785.02,7.5,0.5657,0.00021,23.63836]
[1778830430821,30.87,80784.15,7.5,0.56552,0.00021,23.6399]
[1778830430882,30.87,80783.96,7.5,0.56548,0.00021,23.64021]
[1778830431395,30.87,80788.42,7.5,0.56643,0.00021,23.63206]
[1778830432484,30.87,80793.22,7.5,0.56745,0.00021,23.62313]
[1778830433744,30.87,80793.22,7.5,0.56745,0.00021,23.62313]
[1778830434029,30.86,80793.16,7.5,0.56744,0.00021,23.62322]
[1778830434102,30.86,80793.16,7.5,0.56744,0.00021,23.62322]
[1778830434868,30.86,80793.16,7.5,0.56744,0.00021,23.62322]
[1778830434911,30.86,80793.72,7.5,0.56756,0.00021,23.62215]
[1778830435028,30.86,80798.57,7.5,0.56859,0.00021,23.61297]
[1778830438859,30.87,80797.28,7.5,0.56832,0.00021,23.61545]
[1778830439681,30.87,80795.43,7.5,0.56792,0.00021,23.61898]
[1778830439782,30.87,80794.94,7.5,0.56782,0.00021,23.61992]
[1778830441448,30.87,80794.71,7.5,0.56777,0.00021,23.62036]
[1778830441481,30.87,80794.71,7.5,0.56777,0.00021,23.62036]
[1778830444091,30.86,80786.35,7.5,0.566,0.00021,23.63579]
[1778830449126,30.86,80784.63,7.5,0.56564,0.00021,23.63885]
[1778830454310,30.86,80785.0,7.5,0.56573,0.00021,23.63812]
[1778830458641,30.85,80779.66,7.5,0.5646,0.00021,23.64769]
[1778830458953,30.85,80779.66,7.5,0.5646,0.00021,23.64769]
[1778830464231,30.85,80776.15,7.5,0.56387,0.00021,23.65376]
[1778830469266,30.84,80773.9,7.5,0.5634,0.00021,23.65758]
[1778830474301,30.83,80775.48,7.5,0.56376,0.00021,23.65055]
[1778830477322,30.83,80779.81,7.5,0.56468,0.00021,23.64281]
[1778830482357,30.82,80782.37,7.5,0.56525,0.00021,23.63805]
[1778830487392,30.81,80781.98,7.5,0.56518,0.00021,23.63861]
[1778830492427,30.8,80780.0,7.5,0.56477,0.00021,23.64204]
[1778830494441,30.8,80784.32,7.5,0.56569,0.00021,23.63418]
[1778830495448,30.8,80788.62,7.5,0.56661,0.00021,23.62626]
[1778830499208,30.79,80792.66,7.5,0.56748,0.00021,23.61862]
[1778830499243,30.79,80792.66,7.5,0.56748,0.00021,23.61862]
[1778830499639,30.79,80792.66,7.5,0.56748,0.00021,23.61862]
[1778830499732,30.79,80801.06,7.5,0.56927,0.00021,23.60257]
[1778830501090,30.79,80803.69,7.5,0.56983,0.00021,23.59744]
[1778830501111,30.79,80803.69,7.5,0.56983,0.00021,23.59744]
[1778830501490,30.79,80807.51,7.5,0.57064,0.00021,23.58991]
[1778830502197,30.79,80807.51,7.5,0.57064,0.00021,23.58991]
[1778830504511,30.79,80816.3,7.5,0.57251,0.00021,23.57221]
[1778830505258,30.79,80816.3,7.5,0.57251,0.00021,23.57221]
[1778830507337,30.79,80816.98,7.5,0.57266,0.00021,23.5708]
[1778830512471,30.78,80816.15,7.5,0.57249,0.00021,23.57243]
[1778830513505,30.78,80816.15,7.5,0.57249,0.00021,23.57242]
[1778830513778,30.78,80816.15,7.5,0.57249,0.00021,23.57242]
[1778830519616,30.78,80820.19,7.5,0.57335,0.00021,23.56405]
[1778830520623,30.78,80824.96,7.5,0.57437,0.00021,23.55411]
[1778830521252,30.78,80824.96,7.5,0.57437,0.00021,23.55411]
[1778830521263,30.78,80824.96,7.5,0.57437,0.00021,23.55411]
[1778830521295,30.78,80824.96,7.5,0.57437,0.00021,23.55411]
[1778830521630,30.78,80830.83,7.5,0.57561,0.00021,23.54169]
[1778830526665,30.78,80833.57,7.5,0.57619,0.00021,23.53583]
[1778830531700,30.78,80832.66,7.5,0.57601,0.00021,23.53361]
[1778830533627,30.78,80832.65,7.5,0.576,0.00021,23.53364]
[1778830535728,30.78,80826.7,7.5,0.57474,0.00021,23.5463]
[1778830540765,30.78,80821.3,7.5,0.5736,0.00021,23.55757]
[1778830545799,30.78,80818.37,7.5,0.57298,0.00021,23.56357]
[1778830550803,30.78,80816.57,7.5,0.5726,0.00021,23.56722]
[1778830551738,30.78,80815.62,7.5,0.5724,0.00021,23.56915]
[1778830551748,30.78,80815.62,7.5,0.5724,0.00021,23.56915]
[1778830556877,30.77,80809.92,7.5,0.5712,0.00021,23.58058]
[1778830557617,30.77,80809.92,7.5,0.5712,0.00021,23.58058]
[1778830562920,30.77,80811.04,7.5,0.57144,0.00021,23.57827]
[1778830563905,30.77,80811.04,7.5,0.57144,0.00021,23.57827]
[1778830563942,30.77,80811.04,7.5,0.57144,0.00021,23.57827]
[1778830569969,30.77,80808.94,7.5,0.57101,0.00021,23.58238]
[1778830577019,30.76,80805.09,7.5,0.5702,0.00021,23.58991]
[1778830578920,30.76,80801.66,7.5,0.56947,0.00021,23.5966]
[1778830579033,30.76,80799.66,7.5,0.56904,0.00021,23.60047]
[1778830580085,30.76,80797.79,7.5,0.56865,0.00021,23.60402]
[1778830580225,30.76,80797.79,7.5,0.56865,0.00021,23.60402]
[1778830587089,30.74,80792.05,7.5,0.56746,0.00021,23.61461]
[1778830591117,30.73,80796.61,7.5,0.56846,0.00021,23.60162]
[1778830594138,30.73,80792.27,7.5,0.56754,0.00021,23.60972]
[1778830599173,30.72,80788.63,7.5,0.56679,0.00021,23.61634]
[1778830604208,30.71,80788.13,7.5,0.5667,0.00021,23.61709]
[1778830609243,30.7,80783.24,7.5,0.56567,0.00021,23.62593]
[1778830614279,30.69,80782.51,7.5,0.56553,0.00021,23.62711]
[1778830617041,30.69,80782.6,7.5,0.56555,0.00021,23.62691]
[1778830618307,30.68,80774.83,7.5,0.5639,0.00021,23.6408]
[1778830620563,30.68,80774.85,7.5,0.56391,0.00021,23.64075]
[1778830621512,30.68,80774.79,7.5,0.5639,0.00021,23.64081]
[1778830621559,30.68,80771.77,7.5,0.56326,0.00021,23.64611]
[1778830624048,30.67,80765.87,7.5,0.562,0.00021,23.65629]
[1778830625016,30.67,80765.87,7.5,0.562,0.00021,23.65629]
[1778830628541,30.67,80767.15,7.5,0.56228,0.00021,23.65404]
[1778830629957,30.67,80766.89,7.5,0.56223,0.00021,23.65446]
[1778830634420,30.66,80761.99,7.5,0.56119,0.00021,23.66272]
[1778830637441,30.66,80755.27,7.5,0.55975,0.00021,23.67388]
[1778830640643,30.66,80756.07,7.5,0.55992,0.00021,23.67258]
[1778830641587,30.66,80755.84,7.5,0.55987,0.00021,23.67297]
[1778830641665,30.66,80762.82,7.5,0.56136,0.00021,23.66131]
[1778830646504,30.66,80767.16,7.5,0.5623,0.00021,23.65384]
[1778830650928,30.66,80767.47,7.5,0.56237,0.00021,23.65324]
[1778830651264,30.65,80768.42,7.5,0.56259,0.00021,23.64742]
[1778830651267,30.65,80768.42,7.5,0.56259,0.00021,23.64742]
[1778830651593,30.65,80768.42,7.5,0.56259,0.00021,23.64742]
[1778830651653,30.65,80773.51,7.5,0.56368,0.00021,23.6385]
[1778830652366,30.65,80773.51,7.5,0.56368,0.00021,23.6385]
[1778830652682,30.65,80773.51,7.5,0.56368,0.00021,23.6385]
[1778830653343,30.65,80774.1,7.5,0.56381,0.00021,23.63745]
[1778830658257,30.65,80773.93,7.5,0.56378,0.00021,23.63768]
[1778830658588,30.65,80777.28,7.5,0.56449,0.00021,23.63171]
[1778830661692,30.65,80778.01,7.5,0.56465,0.00021,23.63037]
[1778830661793,30.65,80778.24,7.5,0.5647,0.00021,23.62995]
[1778830664598,30.65,80776.43,7.5,0.56432,0.00021,23.63317]
[1778830665024,30.65,80776.43,7.5,0.56432,0.00021,23.63317]
[1778830671693,30.64,80779.1,7.5,0.5649,0.00021,23.62828]
[1778830671776,30.64,80779.51,7.5,0.56499,0.00021,23.62752]
[1778830677721,30.64,80776.15,7.5,0.56428,0.00021,23.63349]
[1778830678871,30.64,80776.15,7.5,0.56428,0.00021,23.63349]
[1778830680742,30.63,80781.15,7.5,0.56535,0.00021,23.62444]
[1778830681757,30.63,80786.32,7.5,0.56646,0.00021,23.61492]
[1778830682757,30.63,80792.41,7.5,0.56776,0.00021,23.60346]
[1778830687792,30.63,80793.44,7.5,0.56799,0.00021,23.60139]
[1778830692827,30.62,80793.5,7.5,0.56802,0.00021,23.60117]
[1778830697817,30.62,80789.6,7.5,0.56719,0.00021,23.60848]
[1778830700044,30.61,80783.04,7.5,0.56579,0.00021,23.62065]
[1778830701719,30.61,80783.11,7.5,0.56581,0.00021,23.62049]
[1778830706925,30.61,80784.03,7.5,0.56601,0.00021,23.61873]
[1778830710621,30.61,80783.07,7.5,0.56581,0.00021,23.62046]
[1778830715988,30.6,80785.04,7.5,0.56625,0.00021,23.61258]
[1778830722032,30.6,80784.21,7.5,0.56608,0.00021,23.61404]
[1778830727067,30.6,80784.98,7.5,0.56625,0.00021,23.61256]
[1778830735124,30.59,80784.65,7.5,0.56619,0.00021,23.61308]
[1778830740159,30.59,80788.12,7.5,0.56694,0.00021,23.60655]
[1778830745194,30.58,80785.55,7.5,0.56639,0.00021,23.61129]
[1778830750231,30.58,80785.93,7.5,0.56648,0.00021,23.61052]
[1778830755266,30.58,80784.52,7.5,0.56618,0.00021,23.61309]
[1778830760301,30.58,80781.65,7.5,0.56557,0.00021,23.61834]
[1778830766343,30.57,80781.2,7.5,0.56548,0.00021,23.61913]
[1778830770224,30.57,80782.41,7.5,0.56574,0.00021,23.6169]
[1778830772637,30.57,80782.85,7.5,0.56584,0.00021,23.6119]
[1778830775939,30.57,80787.55,7.5,0.56686,0.00021,23.60312]
[1778830778431,30.57,80791.91,7.5,0.56779,0.00021,23.59485]
[1778830784471,30.56,80791.41,7.5,0.5677,0.00021,23.59572]
[1778830789506,30.56,80791.65,7.5,0.56775,0.00021,23.59519]
[1778830794541,30.56,80788.74,7.5,0.56714,0.00021,23.60065]
[1778830799577,30.56,80788.78,7.5,0.56715,0.00021,23.60052]
[1778830804178,30.55,80784.59,7.5,0.56626,0.00021,23.60831]
[1778830805028,30.55,80784.37,7.5,0.56621,0.00021,23.60871]
[1778830806668,30.55,80783.55,7.5,0.56603,0.00021,23.61022]
[1778830807633,30.55,80776.92,7.5,0.56461,0.00021,23.62231]
[1778830809915,30.55,80775.75,7.5,0.56436,0.00021,23.6244]
[1778830809994,30.55,80774.84,7.5,0.56417,0.00021,23.62603]
[1778830812668,30.55,80768.69,7.5,0.56285,0.00021,23.63689]
[1778830813570,30.55,80768.69,7.5,0.56285,0.00021,23.63689]
[1778830813799,30.55,80768.69,7.5,0.56285,0.00021,23.63689]
[1778830819717,30.55,80769.63,7.5,0.56305,0.00021,23.63521]
[1778830821499,30.55,80769.61,7.5,0.56305,0.00021,23.63524]
[1778830826766,30.54,80769.82,7.5,0.5631,0.00021,23.63484]
[1778830831801,30.54,80769.7,7.5,0.56309,0.00022,23.63085]
[1778830836836,30.54,80767.57,7.5,0.56263,0.00022,23.63453]
[1778830838850,30.54,80773.66,7.5,0.56394,0.00021,23.62379]
[1778830843886,30.54,80770.93,7.5,0.56336,0.00022,23.62857]
[1778830848920,30.53,80770.63,7.5,0.5633,0.00022,23.62905]
[1778830853955,30.53,80772.46,7.5,0.5637,0.00022,23.62575]
[1778830858990,30.53,80773.65,7.5,0.56396,0.00022,23.62358]
[1778830864025,30.52,80773.22,7.5,0.56388,0.00022,23.62429]
[1778830867285,30.52,80771.53,7.5,0.56352,0.00022,23.62727]
[1778830868053,30.52,80766.5,7.5,0.56244,0.00022,23.63607]
[1778830873088,30.52,80764.35,7.5,0.56198,0.00022,23.63976]
[1778830875756,30.52,80764.35,7.5,0.56198,0.00022,23.63975]
[1778830878256,30.52,80756.37,7.5,0.56026,0.00022,23.65326]
[1778830884167,30.52,80756.75,7.5,0.56034,0.00022,23.65264]
[1778830886516,30.52,80755.72,7.5,0.56012,0.00022,23.65435]
[1778830887119,30.52,80755.72,7.5,0.56012,0.00022,23.65435]
[1778830890254,30.52,80750.91,7.5,0.55908,0.00022,23.66228]
[1778830890297,30.52,80750.91,7.5,0.55908,0.00022,23.66228]
[1778830890352,30.52,80748.85,7.5,0.55863,0.00022,23.66562]
[1778830896251,30.51,80747.95,7.5,0.55846,0.00022,23.66278]
[1778830901286,30.5,80743.13,7.5,0.55744,0.00022,23.67036]
[1778830906322,30.5,80737.6,7.5,0.55625,0.00022,23.67889]
[1778830911357,30.49,80736.02,7.5,0.55592,0.00022,23.68125]
[1778830916392,30.49,80736.04,7.5,0.55593,0.00022,23.68116]
[1778830917596,30.49,80735.53,7.5,0.55582,0.00022,23.68192]
[1778830918971,30.48,80735.56,7.5,0.55583,0.00022,23.68187]
[1778830924448,30.48,80730.62,7.5,0.55477,0.00022,23.68926]
[1778830929588,30.48,80731.09,7.5,0.55487,0.00022,23.68852]
[1778830930665,30.48,80729.54,7.5,0.55454,0.00022,23.69082]
[1778830931497,30.47,80734.98,7.5,0.55572,0.00022,23.68262]
[1778830936323,30.47,80737.2,7.5,0.5562,0.00022,23.67918]
[1778830936375,30.47,80737.2,7.5,0.5562,0.00022,23.67918]
[1778830936407,30.47,80737.2,7.5,0.5562,0.00022,23.67918]
[1778830936445,30.47,80737.89,7.5,0.55636,0.00022,23.67809]
[1778830936711,30.47,80737.89,7.5,0.55636,0.00022,23.67809]
[1778830936754,30.47,80737.89,7.5,0.55636,0.00022,23.67809]
[1778830936811,30.47,80745.78,7.5,0.55806,0.00022,23.6657]
[1778830938546,30.47,80754.8,7.5,0.56001,0.00022,23.65101]
[1778830940040,30.47,80754.8,7.5,0.56001,0.00022,23.65101]
[1778830946602,30.47,80758.06,7.5,0.56071,0.00022,23.64558]
[1778830951637,30.47,80761.49,7.5,0.56145,0.00022,23.63562]
[1778830953177,30.47,80761.49,7.5,0.56145,0.00022,23.63562]
[1778830954658,30.47,80767.62,7.5,0.56278,0.00022,23.62502]
[1778830957963,30.47,80768.99,7.5,0.56307,0.00022,23.62262]
[1778830965736,30.46,80774.48,7.5,0.56427,0.00022,23.61269]
[1778830967465,30.46,80774.48,7.5,0.56427,0.00022,23.61269]
[1778830972787,30.46,80771.96,7.5,0.56374,0.00022,23.61714]
[1778830977822,30.46,80768.9,7.5,0.56308,0.00022,23.62252]
[1778830982857,30.46,80768.95,7.5,0.56309,0.00022,23.62241]
[1778830985878,30.46,80773.59,7.5,0.5641,0.00022,23.61414]
[1778830990647,30.45,80775.25,7.5,0.56446,0.00022,23.61111]
[1778830995394,30.45,80775.81,7.5,0.56458,0.00022,23.61006]
[1778830995948,30.45,80780.83,7.5,0.56567,0.00022,23.60086]
[1778830997214,30.45,80780.83,7.5,0.56567,0.00022,23.60086]
[1778831004470,30.45,80783.41,7.5,0.56623,0.00022,23.59602]
[1778831007441,30.44,80782.85,7.5,0.56611,0.00022,23.59702]
[1778831008653,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831008677,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831008697,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831008810,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831008972,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831009487,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831009503,30.44,80782.85,7.5,0.56611,0.00022,23.59701]
[1778831009039,30.44,80798.29,7.5,0.56944,0.00022,23.56746]
[1778831009709,30.44,80798.29,7.5,0.56944,0.00022,23.56746]
[1778831009760,30.44,80798.29,7.5,0.56944,0.00022,23.56746]
[1778831009766,30.44,80798.29,7.5,0.56944,0.00022,23.56746]
[1778831010469,30.44,80798.29,7.5,0.56944,0.00022,23.56746]
[1778831010046,30.44,80819.09,7.5,0.57391,0.00021,23.52504]
[1778831010843,30.44,80819.09,7.5,0.57391,0.00021,23.52504]
[1778831010929,30.44,80819.09,7.5,0.57391,0.00021,23.52504]
[1778831011429,30.44,80819.09,7.5,0.57391,0.00021,23.52504]
[1778831011471,30.44,80830.51,7.5,0.57637,0.00021,23.49631]
[1778831012780,30.44,80831.49,7.5,0.57658,0.00021,23.49417]
[1778831013289,30.44,80831.49,7.5,0.57658,0.00021,23.49417]
[1778831015133,30.44,80830.7,7.5,0.57641,0.00021,23.49591]
[1778831016625,30.44,80829.43,7.5,0.57614,0.00021,23.49868]
[1778831017808,30.44,80829.84,7.5,0.57623,0.00021,23.49778]
[1778831023137,30.44,80834.96,7.5,0.57733,0.00021,23.48653]
[1778831028174,30.44,80837.35,7.5,0.57784,0.00021,23.48122]
[1778831030188,30.44,80842.11,7.5,0.57886,0.00021,23.4705]
[1778831032867,30.44,80843.1,7.5,0.57907,0.00021,23.46825]
[1778831038244,30.44,80843.07,7.5,0.57907,0.00021,23.4683]
[1778831040828,30.44,80842.35,7.5,0.57891,0.00021,23.46993]
[1778831041154,30.44,80842.35,7.5,0.57891,0.00021,23.46993]
[1778831041265,30.44,80837.57,7.5,0.57789,0.00021,23.48069]
[1778831041893,30.44,80837.57,7.5,0.57789,0.00021,23.48069]
[1778831042581,30.44,80837.57,7.5,0.57789,0.00021,23.48069]
[1778831042272,30.44,80828.77,7.5,0.576,0.00021,23.5001]
[1778831043419,30.44,80828.77,7.5,0.576,0.00021,23.5001]
[1778831049321,30.44,80826.22,7.5,0.57546,0.00021,23.50554]
[1778831049755,30.44,80826.22,7.5,0.57546,0.00021,23.50554]
[1778831050328,30.44,80826.11,7.5,0.57544,0.00021,23.50576]
[1778831054165,30.44,80825.71,7.5,0.57536,0.00021,23.50661]
[1778831055363,30.43,80820.2,7.5,0.57418,0.00021,23.51834]
[1778831060398,30.43,80817.23,7.5,0.57355,0.00021,23.52451]
[1778831068454,30.42,80815.33,7.5,0.57315,0.00021,23.52834]
[1778831073489,30.42,80816.98,7.5,0.57353,0.00021,23.52061]
[1778831078513,30.42,80816.68,7.5,0.57347,0.00021,23.52117]
[1778831083562,30.41,80818.57,7.5,0.57388,0.00021,23.5171]
[1778831088597,30.41,80816.96,7.5,0.57354,0.00022,23.5204]
[1778831093632,30.41,80816.6,7.5,0.57348,0.00022,23.52107]
[1778831098667,30.4,80813.74,7.5,0.57287,0.00022,23.52695]
[1778831101572,30.4,80811.9,7.5,0.57247,0.00022,23.53074]
[1778831101594,30.4,80811.96,7.5,0.57249,0.00022,23.53057]
[1778831102353,30.4,80811.96,7.5,0.57249,0.00022,23.53057]
[1778831102413,30.4,80807.29,7.5,0.57149,0.00022,23.54012]
[1778831107730,30.39,80804.07,7.5,0.57081,0.00022,23.54651]
[1778831109959,30.39,80804.01,7.5,0.5708,0.00022,23.5466]
[1778831110051,30.39,80802.93,7.5,0.57057,0.00022,23.54872]
[1778831113671,30.39,80801.81,7.5,0.57033,0.00022,23.55091]
[1778831113674,30.39,80801.81,7.5,0.57033,0.00022,23.55091]
[1778831114779,30.38,80794.73,7.5,0.56881,0.00022,23.56484]
[1778831115676,30.38,80794.73,7.5,0.56881,0.00022,23.56484]
[1778831118944,30.38,80791.19,7.5,0.56806,0.00022,23.5716]
[1778831124849,30.37,80790.05,7.5,0.56783,0.00022,23.57357]
[1778831129885,30.36,80790.19,7.5,0.56788,0.00022,23.57314]
[1778831135932,30.35,80789.51,7.5,0.56776,0.00022,23.57008]
[1778831141974,30.34,80789.43,7.5,0.56776,0.00022,23.57005]
[1778831143525,30.34,80789.43,7.5,0.56776,0.00022,23.57005]
[1778831143700,30.34,80788.85,7.5,0.56764,0.00022,23.5711]
[1778831143767,30.34,80788.85,7.5,0.56764,0.00022,23.5711]
[1778831143850,30.34,80788.85,7.5,0.56764,0.00022,23.5711]
[1778831144960,30.34,80791.09,7.5,0.56813,0.00022,23.56679]
[1778831145044,30.34,80799.62,7.5,0.56997,0.00022,23.55006]
[1778831145772,30.34,80799.62,7.5,0.56997,0.00022,23.55006]
[1778831146744,30.33,80799.6,7.5,0.56997,0.00022,23.55004]
[1778831152064,30.33,80799.28,7.5,0.56992,0.00022,23.55053]
[1778831157099,30.32,80799.95,7.5,0.57007,0.00022,23.54907]
[1778831159262,30.32,80799.96,7.5,0.57008,0.00022,23.54903]
[1778831159425,30.32,80799.96,7.5,0.57008,0.00022,23.54903]
[1778831161128,30.32,80807.68,7.5,0.57175,0.00022,23.53334]
[1778831168178,30.31,80809.03,7.5,0.57206,0.00022,23.53041]
[1778831174220,30.3,80808.36,7.5,0.57193,0.00022,23.53159]
[1778831179255,30.29,80808.41,7.5,0.57195,0.00022,23.53133]
[1778831184290,30.29,80808.52,7.5,0.57199,0.00022,23.53094]
[1778831188242,30.28,80807.28,7.5,0.57173,0.00022,23.53339]
[1778831192581,30.28,80807.39,7.5,0.57177,0.00022,23.53308]
[1778831194363,30.27,80803.2,7.5,0.57088,0.00022,23.53738]
[1778831198258,30.27,80802.85,7.5,0.57081,0.00022,23.53803]
[1778831198391,30.27,80802.51,7.5,0.57073,0.00022,23.5387]
[1778831202266,30.27,80804.52,7.5,0.57117,0.00022,23.53456]
[1778831202287,30.27,80804.52,7.5,0.57117,0.00022,23.53456]
[1778831202419,30.27,80804.55,7.5,0.57118,0.00022,23.53448]
[1778831205440,30.27,80808.8,7.5,0.57211,0.00022,23.52572]
[1778831211482,30.26,80811.52,7.5,0.57271,0.00022,23.51992]
[1778831216517,30.26,80809.73,7.5,0.57233,0.00022,23.52357]
[1778831220144,30.25,80810.26,7.5,0.57245,0.00022,23.52243]
[1778831220545,30.25,80806.83,7.5,0.57171,0.00022,23.5295]
[1778831224664,30.25,80804.67,7.5,0.57124,0.00022,23.53386]
[1778831225580,30.25,80796.48,7.5,0.56947,0.00022,23.55029]
[1778831230615,30.24,80795.95,7.5,0.56937,0.00022,23.55122]
[1778831235651,30.24,80795.66,7.5,0.56932,0.00022,23.55168]
[1778831240686,30.23,80795.68,7.5,0.56933,0.00022,23.55153]
[1778831247804,30.23,80795.26,7.5,0.56925,0.00022,23.55227]
[1778831250757,30.22,80787.55,7.5,0.56759,0.00022,23.56718]
[1778831251764,30.22,80782.35,7.5,0.56647,0.00022,23.57289]
[1778831256799,30.21,80784.06,7.5,0.56686,0.00022,23.56952]
[1778831263848,30.2,80784.13,7.5,0.56689,0.00022,23.5692]
[1778831267532,30.2,80783.87,7.5,0.56684,0.00022,23.56964]
[1778831272911,30.19,80784.49,7.5,0.56699,0.00022,23.56828]
[1778831275597,30.19,80784.63,7.5,0.56703,0.00022,23.56799]
[1778831276274,30.19,80784.48,7.5,0.567,0.00022,23.56823]
[1778831282663,30.18,80784.77,7.5,0.56707,0.00022,23.56756]
[1778831291039,30.17,80783.55,7.5,0.56683,0.00022,23.56966]
[1778831296456,30.17,80782.12,7.5,0.56653,0.00022,23.57228]
[1778831304277,30.16,80780.39,7.5,0.56616,0.00022,23.57541]
[1778831310173,30.15,80781.94,7.5,0.56652,0.00022,23.57228]
[1778831313703,30.14,80781.59,7.5,0.56646,0.00022,23.56872]
[1778831313725,30.14,80781.59,7.5,0.56646,0.00022,23.56872]
[1778831314112,30.14,80781.59,7.5,0.56646,0.00022,23.56868]
[1778831314730,30.14,80781.59,7.5,0.56646,0.00022,23.56868]
[1778831317223,30.14,80772.94,7.5,0.56459,0.00022,23.58473]
[1778831320244,30.14,80777.29,7.5,0.56554,0.00022,23.57663]
[1778831325279,30.13,80780.61,7.5,0.56627,0.00022,23.57029]
[1778831330322,30.12,80780.02,7.5,0.56616,0.00022,23.5713]
[1778831335356,30.12,80779.95,7.5,0.56615,0.00022,23.57133]
[1778831340392,30.11,80780.44,7.5,0.56627,0.00022,23.57031]
[1778831341854,30.11,80780.44,7.5,0.56627,0.00022,23.57031]
[1778831341965,30.11,80780.47,7.5,0.56628,0.00022,23.57021]
[1778831344032,30.11,80783.0,7.5,0.56683,0.00022,23.56539]
[1778831344965,30.11,80786.34,7.5,0.56756,0.00022,23.55896]
[1778831345215,30.11,80786.34,7.5,0.56756,0.00022,23.55896]
[1778831345426,30.11,80796.34,7.5,0.56974,0.00022,23.53928]
[1778831346176,30.11,80796.34,7.5,0.56974,0.00022,23.53928]
[1778831348120,30.11,80804.22,7.5,0.57146,0.00022,23.52326]
[1778831348447,30.11,80809.61,7.5,0.57263,0.00022,23.51207]
[1778831353482,30.11,80809.27,7.5,0.57256,0.00022,23.51279]
[1778831357904,30.11,80810.18,7.5,0.57276,0.00022,23.51088]
[1778831357929,30.11,80811.16,7.5,0.57297,0.00022,23.50882]
[1778831358517,30.11,80818.87,7.5,0.57464,0.00022,23.49238]
[1778831359525,30.11,80826.03,7.5,0.5762,0.00022,23.4767]
[1778831361538,30.1,80824.45,7.5,0.57587,0.00022,23.48011]
[1778831362257,30.1,80824.45,7.5,0.57587,0.00022,23.48011]
[1778831366371,30.11,80825.5,7.5,0.57609,0.00022,23.47785]
[1778831366432,30.11,80825.5,7.5,0.57609,0.00022,23.47785]
[1778831366761,30.11,80825.5,7.5,0.57609,0.00022,23.47785]
[1778831366767,30.11,80830.51,7.5,0.57717,0.00022,23.46677]
[1778831367316,30.11,80830.51,7.5,0.57717,0.00022,23.46677]
[1778831367423,30.11,80830.51,7.5,0.57717,0.00022,23.46677]
[1778831367580,30.11,80837.46,7.5,0.57868,0.00022,23.45103]
[1778831368260,30.11,80837.46,7.5,0.57868,0.00022,23.45103]
[1778831368304,30.11,80837.46,7.5,0.57868,0.00022,23.45103]
[1778831369570,30.11,80835.17,7.5,0.57818,0.00022,23.45627]
[1778831370571,30.11,80834.24,7.5,0.57798,0.00022,23.45842]
[1778831375799,30.11,80833.72,7.5,0.57787,0.00022,23.45549]
[1778831381678,30.12,80829.04,7.5,0.57684,0.00022,23.46615]
[1778831386713,30.12,80828.4,7.5,0.57669,0.00022,23.46771]
[1778831387692,30.12,80828.4,7.5,0.57669,0.00022,23.46771]
[1778831387706,30.12,80828.4,7.5,0.57669,0.00022,23.46771]
[1778831387740,30.12,80828.4,7.5,0.57669,0.00022,23.46771]
[1778831387747,30.12,80828.4,7.5,0.57669,0.00022,23.46771]
[1778831388055,30.12,80827.42,7.5,0.57647,0.00022,23.46991]
[1778831388091,30.12,80827.42,7.5,0.57647,0.00022,23.46991]
[1778831388727,30.12,80824.55,7.5,0.57585,0.00022,23.47623]
[1778831389557,30.12,80824.55,7.5,0.57585,0.00022,23.47623]
[1778831389734,30.12,80824.04,7.5,0.57574,0.00022,23.47734]
[1778831392871,30.13,80823.97,7.5,0.57572,0.00022,23.47755]
[1778831393292,30.13,80823.74,7.5,0.57567,0.00022,23.47809]
[1778831393529,30.13,80823.74,7.5,0.57567,0.00022,23.47809]
[1778831394551,30.13,80824.57,7.5,0.57585,0.00022,23.47625]
[1778831394773,30.13,80826.17,7.5,0.5762,0.00022,23.47276]
[1778831395074,30.13,80826.17,7.5,0.5762,0.00022,23.47276]
[1778831395103,30.13,80826.17,7.5,0.5762,0.00022,23.47276]
[1778831395780,30.13,80832.65,7.5,0.5776,0.00022,23.45834]
[1778831396052,30.13,80832.65,7.5,0.5776,0.00022,23.45834]
[1778831396787,30.13,80837.58,7.5,0.57866,0.00022,23.44717]
[1778831398505,30.13,80836.05,7.5,0.57833,0.00022,23.45067]
[1778831399328,30.13,80835.79,7.5,0.57827,0.00022,23.45128]
[1778831400328,30.13,80836.7,7.5,0.57848,0.00022,23.44916]
[1778831400954,30.13,80836.7,7.5,0.57848,0.00022,23.44916]
[1778831402198,30.13,80838.22,7.5,0.57881,0.00022,23.44559]
[1778831407864,30.12,80837.33,7.5,0.57864,0.00022,23.44735]
[1778831413911,30.11,80837.35,7.5,0.57866,0.00022,23.44716]
[1778831418942,30.1,80838.54,7.5,0.57895,0.00022,23.44406]
[1778831423977,30.09,80843.44,7.5,0.58003,0.00022,23.43247]
[1778831428492,30.08,80842.87,7.5,0.57992,0.00022,23.43366]
[1778831428537,30.08,80842.87,7.5,0.57992,0.00022,23.43366]
[1778831431937,30.08,80844.28,7.5,0.58024,0.00022,23.43023]
[1778831437069,30.05,80845.6,7.5,0.58059,0.00022,23.42222]
[1778831440092,30.04,80853.85,7.5,0.58243,0.00022,23.402]
[1778831445130,30.03,80855.45,7.5,0.58279,0.00022,23.39796]
[1778831450165,30.02,80859.42,7.5,0.58366,0.00022,23.38811]
[1778831451842,30.02,80859.42,7.5,0.58366,0.00022,23.38811]
[1778831457214,30.02,80861.49,7.5,0.58412,0.00022,23.38283]
[1778831460038,30.02,80861.61,7.5,0.58415,0.00022,23.38249]
[1778831460063,30.02,80861.61,7.5,0.58415,0.00022,23.38249]
[1778831460235,30.02,80857.32,7.5,0.58322,0.00022,23.39301]
[1778831461344,30.02,80857.32,7.5,0.58322,0.00022,23.39301]
[1778831461370,30.02,80852.09,7.5,0.58209,0.00022,23.40566]
[1778831462583,30.02,80852.09,7.5,0.58209,0.00022,23.40566]
[1778831462637,30.02,80852.09,7.5,0.58209,0.00022,23.40566]
[1778831462654,30.01,80847.41,7.5,0.58108,0.00022,23.41682]
[1778831463673,30.01,80847.41,7.5,0.58108,0.00022,23.41682]
[1778831463770,30.01,80842.08,7.5,0.57992,0.00022,23.42936]
[1778831464611,30.01,80842.08,7.5,0.57992,0.00022,23.42936]
[1778831464751,30.01,80842.08,7.5,0.57992,0.00022,23.42936]
[1778831464755,30.01,80839.03,7.5,0.57926,0.00022,23.43646]
[1778831466581,30.02,80835.06,7.5,0.57839,0.00022,23.44562]
[1778831466609,30.01,80832.26,7.5,0.57778,0.00022,23.45198]
[1778831468365,30.01,80832.26,7.5,0.57778,0.00022,23.45198]
[1778831468498,30.01,80832.26,7.5,0.57778,0.00022,23.45198]
[1778831468544,30.01,80832.26,7.5,0.57778,0.00022,23.45198]
[1778831468571,30.01,80832.26,7.5,0.57778,0.00022,23.45198]
[1778831468748,30.01,80832.26,7.5,0.57778,0.00022,23.45198]
[1778831468820,30.01,80831.82,7.5,0.57769,0.00022,23.45291]
[1778831469647,30.01,80831.82,7.5,0.57769,0.00022,23.45291]
[1778831469716,30.01,80831.82,7.5,0.57769,0.00022,23.45291]
[1778831469817,30.01,80840.45,7.5,0.57957,0.00022,23.43308]
[1778831470305,30.01,80848.42,7.5,0.5813,0.00022,23.41432]
[1778831472417,30.01,80849.05,7.5,0.58144,0.00022,23.41281]
[1778831474481,30.01,80847.81,7.5,0.58117,0.00022,23.41576]
[1778831474733,30.01,80847.81,7.5,0.58117,0.00022,23.41576]
[1778831480097,30.01,80848.4,7.5,0.58129,0.00022,23.41445]
[1778831485410,30.02,80844.13,7.5,0.58035,0.00022,23.4247]
[1778831490445,30.02,80844.53,7.5,0.58043,0.00022,23.42388]
[1778831495480,30.03,80846.88,7.5,0.58094,0.00022,23.41423]
[1778831500515,30.03,80847.8,7.5,0.58114,0.00022,23.41215]
[1778831505550,30.03,80847.06,7.5,0.58097,0.00022,23.41401]
[1778831506722,30.03,80847.06,7.5,0.58097,0.00022,23.41401]
[1778831506752,30.03,80847.06,7.5,0.58097,0.00022,23.41401]
[1778831507565,30.04,80838.58,7.5,0.57912,0.00022,23.43389]
[1778831510257,30.04,80834.55,7.5,0.57824,0.00022,23.4432]
[1778831510285,30.04,80834.55,7.5,0.57824,0.00022,23.4432]
[1778831510955,30.04,80834.55,7.5,0.57824,0.00022,23.4432]
[1778831510971,30.04,80834.55,7.5,0.57824,0.00022,23.4432]
[1778831510992,30.04,80834.55,7.5,0.57824,0.00022,23.4432]
[1778831510993,30.04,80834.55,7.5,0.57824,0.00022,23.4432]
[1778831511091,30.04,80834.39,7.5,0.5782,0.00022,23.44359]
[1778831511131,30.04,80834.39,7.5,0.5782,0.00022,23.44359]
[1778831511838,30.04,80834.39,7.5,0.5782,0.00022,23.44359]
[1778831512031,30.04,80834.39,7.5,0.5782,0.00022,23.44359]
[1778831512050,30.04,80847.12,7.5,0.58097,0.00022,23.41396]
[1778831512599,30.04,80852.25,7.5,0.58209,0.00022,23.40171]
[1778831513211,30.04,80852.25,7.5,0.58209,0.00022,23.40171]
[1778831513875,30.04,80852.25,7.5,0.58209,0.00022,23.40171]
[1778831513910,30.04,80851.92,7.5,0.58202,0.00022,23.40244]
[1778831516251,30.03,80852.73,7.5,0.5822,0.00022,23.40047]
[1778831519555,30.03,80853.44,7.5,0.58236,0.00022,23.39867]
[1778831520656,30.03,80861.87,7.5,0.58419,0.00022,23.37802]
[1778831525691,30.03,80864.15,7.5,0.58469,0.00022,23.37227]
[1778831527856,30.03,80864.13,7.5,0.58469,0.00022,23.3723]
[1778831528712,30.02,80856.65,7.5,0.58307,0.00022,23.39069]
[1778831533747,30.02,80855.26,7.5,0.58278,0.00022,23.39397]
[1778831538782,30.02,80857.43,7.5,0.58326,0.00022,23.38857]
[1778831540446,30.02,80857.47,7.5,0.58327,0.00022,23.38845]
[1778831542689,30.01,80864.67,7.5,0.58483,0.00022,23.37058]
[1778831544824,30.01,80870.08,7.5,0.58602,0.00022,23.35687]
[1778831546288,30.01,80869.72,7.5,0.58594,0.00022,23.35775]
[1778831551874,30.0,80865.16,7.5,0.58498,0.00022,23.36479]
[1778831556909,30.0,80864.44,7.5,0.58484,0.00022,23.3664]
[1778831557386,30.0,80864.44,7.5,0.58484,0.00022,23.3664]
[1778831562643,29.99,80866.06,7.5,0.58521,0.00022,23.36216]
[1778831568997,29.98,80864.84,7.5,0.58496,0.00022,23.36499]
[1778831575039,29.98,80863.99,7.5,0.58478,0.00022,23.36698]
[1778831580074,29.98,80864.52,7.5,0.58491,0.00022,23.36555]
[1778831585109,29.97,80865.15,7.5,0.58505,0.00022,23.36387]
[1778831590144,29.97,80865.17,7.5,0.58507,0.00022,23.36372]
[1778831594693,29.97,80865.07,7.5,0.58505,0.00022,23.36395]
[1778831594698,29.97,80865.07,7.5,0.58505,0.00022,23.36395]
[1778831595179,29.97,80870.7,7.5,0.58627,0.00022,23.34965]
[1778831600214,29.97,80873.28,7.5,0.58684,0.00022,23.343]
[1778831605250,29.96,80873.21,7.5,0.58683,0.00022,23.34312]
[1778831607699,29.96,80873.32,7.5,0.58685,0.00022,23.34282]
[1778831610934,29.96,80872.63,7.5,0.5867,0.00022,23.34455]
[1778831614110,29.96,80872.11,7.5,0.58661,0.00022,23.34161]
[1778831615764,29.96,80868.43,7.5,0.58581,0.00022,23.35094]
[1778831617336,29.96,80862.2,7.5,0.58446,0.00022,23.36651]
[1778831621364,29.95,80858.05,7.5,0.58357,0.00022,23.37667]
[1778831624657,29.95,80858.52,7.5,0.58368,0.00022,23.37546]
[1778831625229,29.95,80857.4,7.5,0.58344,0.00022,23.37819]
[1778831625490,29.95,80857.4,7.5,0.58344,0.00022,23.37819]
[1778831625513,29.95,80851.67,7.5,0.58219,0.00022,23.39213]
[1778831626452,29.95,80851.67,7.5,0.58219,0.00022,23.39213]
[1778831626482,29.95,80847.59,7.5,0.58131,0.00022,23.40191]
[1778831627967,29.95,80847.59,7.5,0.58131,0.00022,23.40191]
[1778831628688,29.95,80844.88,7.5,0.58072,0.00022,23.4083]
[1778831629518,29.95,80845.07,7.5,0.58076,0.00022,23.40785]
[1778831632620,29.95,80844.86,7.5,0.58072,0.00022,23.40827]
[1778831636564,29.94,80841.94,7.5,0.58009,0.00022,23.41504]
[1778831636616,29.94,80841.86,7.5,0.58008,0.00022,23.4152]
[1778831638179,29.94,80841.86,7.5,0.58008,0.00022,23.4152]
[1778831638483,29.94,80840.85,7.5,0.57987,0.00022,23.41749]
[1778831641426,29.94,80840.38,7.5,0.57977,0.00022,23.41853]
[1778831641504,29.94,80840.42,7.5,0.57978,0.00022,23.4184]
[1778831643518,29.93,80835.36,7.5,0.57868,0.00022,23.43008]
[1778831648553,29.93,80834.27,7.5,0.57846,0.00022,23.43243]
[1778831653588,29.92,80833.16,7.5,0.57823,0.00022,23.43483]
[1778831658623,29.92,80831.77,7.5,0.57794,0.00022,23.43786]
[1778831663658,29.91,80830.09,7.5,0.57758,0.00022,23.44157]
[1778831668693,29.91,80829.03,7.5,0.57736,0.00022,23.44387]
[1778831671570,29.91,80829.68,7.5,0.5775,0.00022,23.44235]
[1778831676749,29.9,80828.44,7.5,0.57726,0.00022,23.44076]
[1778831681784,29.89,80826.8,7.5,0.57692,0.00022,23.44427]
[1778831686356,29.89,80826.38,7.5,0.57684,0.00022,23.44506]
[1778831686457,29.88,80826.38,7.5,0.57684,0.00022,23.44502]
[1778831691854,29.88,80823.78,7.5,0.57629,0.00022,23.45065]
[1778831697106,29.87,80824.41,7.5,0.57644,0.00022,23.44908]
[1778831702931,29.86,80821.36,7.5,0.5758,0.00022,23.45561]
[1778831707966,29.85,80820.79,7.5,0.57569,0.00022,23.45663]
[1778831713002,29.84,80817.75,7.5,0.57504,0.00022,23.46317]
[1778831718036,29.84,80816.46,7.5,0.57477,0.00022,23.46586]
[1778831723071,29.83,80816.64,7.5,0.57482,0.00022,23.46534]
[1778831724285,29.83,80816.64,7.5,0.57482,0.00022,23.46534]
[1778831725085,29.83,80821.27,7.5,0.57584,0.00022,23.45509]
[1778831730120,29.82,80825.39,7.5,0.57676,0.00022,23.4457]
[1778831734148,29.82,80830.59,7.5,0.57793,0.00022,23.4295]
[1778831739183,29.81,80831.56,7.5,0.57816,0.00022,23.42705]
[1778831744218,29.8,80832.43,7.5,0.57837,0.00022,23.42482]
[1778831745381,29.8,80835.45,7.5,0.57904,0.00022,23.41778]
[1778831746232,29.8,80842.34,7.5,0.58055,0.00022,23.40153]
[1778831749458,29.79,80842.18,7.5,0.58052,0.00022,23.4018]
[1778831750260,29.79,80841.69,7.5,0.58042,0.00022,23.40293]
[1778831755295,29.79,80840.67,7.5,0.58021,0.00022,23.40517]
[1778831757486,29.78,80840.37,7.5,0.58015,0.00022,23.40581]
[1778831757907,29.78,80840.37,7.5,0.58015,0.00022,23.40581]
[1778831758541,29.78,80840.36,7.5,0.58015,0.00022,23.40579]
[1778831759052,29.78,80840.36,7.5,0.58015,0.00022,23.40579]
[1778831765368,29.77,80840.45,7.5,0.5802,0.00022,23.40525]
[1778831767232,29.77,80840.45,7.5,0.5802,0.00022,23.40525]
[1778831767383,29.77,80840.41,7.5,0.5802,0.00022,23.40523]
[1778831767580,29.77,80840.41,7.5,0.5802,0.00022,23.40523]
[1778831767594,29.77,80846.71,7.5,0.58158,0.00022,23.39017]
[1778831768613,29.77,80846.71,7.5,0.58158,0.00022,23.39017]
[1778831768958,29.77,80853.39,7.5,0.58305,0.00022,23.37384]
[1778831771314,29.76,80857.0,7.5,0.58384,0.00022,23.36487]
[1778831771546,29.76,80856.77,7.5,0.58379,0.00022,23.3654]
[1778831772204,29.76,80856.77,7.5,0.58379,0.00022,23.3654]
[1778831772611,29.76,80857.4,7.5,0.58394,0.00022,23.36375]
[1778831778716,29.75,80860.78,7.5,0.58469,0.00022,23.35511]
[1778831783021,29.75,80860.29,7.5,0.5846,0.00022,23.3562]
[1778831783060,29.75,80860.29,7.5,0.5846,0.00022,23.3562]
[1778831783568,29.75,80861.16,7.5,0.58479,0.00022,23.35393]
[1778831784032,29.75,80861.16,7.5,0.58479,0.00022,23.35393]
[1778831784132,29.75,80855.13,7.5,0.58347,0.00022,23.36895]
[1778831787488,29.74,80854.28,7.5,0.5833,0.00022,23.37097]
[1778831792556,29.73,80850.07,7.5,0.58241,0.00022,23.37684]
[1778831797744,29.73,80848.77,7.5,0.58213,0.00022,23.37984]
[1778831797765,29.73,80848.53,7.5,0.58209,0.00022,23.38038]
[1778831800440,29.72,80847.76,7.5,0.58192,0.00022,23.38216]
[1778831800612,29.72,80847.74,7.5,0.58192,0.00022,23.38217]
[1778831802909,29.72,80847.74,7.5,0.58192,0.00022,23.38217]
[1778831803358,29.72,80847.74,7.5,0.58192,0.00022,23.38217]
[1778831803367,29.72,80847.33,7.5,0.58184,0.00022,23.38303]
[1778831804640,29.72,80842.79,7.5,0.58085,0.00022,23.39395]
[1778831808668,29.71,80838.23,7.5,0.57986,0.00022,23.40468]
[1778831813703,29.71,80838.33,7.5,0.57989,0.00022,23.40429]
[1778831818738,29.7,80836.47,7.5,0.5795,0.00022,23.40851]
[1778831822270,29.7,80836.65,7.5,0.57954,0.00022,23.40801]
[1778831822371,29.7,80835.89,7.5,0.57938,0.00022,23.40973]
[1778831822925,29.7,80835.89,7.5,0.57938,0.00022,23.40973]
[1778831822960,29.7,80836.87,7.5,0.5796,0.00022,23.40743]
[1778831828808,29.69,80837.65,7.5,0.57978,0.00022,23.40538]
[1778831830822,29.69,80832.96,7.5,0.57876,0.00022,23.41631]
[1778831835857,29.68,80830.42,7.5,0.57822,0.00022,23.422]
[1778831840892,29.67,80827.29,7.5,0.57754,0.00022,23.429]
[1778831843913,29.67,80822.38,7.5,0.57647,0.00022,23.44003]
[1778831848948,29.66,80822.84,7.5,0.57659,0.00022,23.43876]
[1778831854990,29.65,80822.48,7.5,0.57655,0.00022,23.4351]
[1778831860025,29.64,80822.81,7.5,0.57664,0.00022,23.43414]
[1778831865060,29.63,80822.58,7.5,0.57661,0.00022,23.43445]
[1778831870095,29.62,80822.24,7.5,0.57655,0.00022,23.435]
[1778831875130,29.62,80821.29,7.5,0.57636,0.00022,23.43694]
[1778831880170,29.61,80821.18,7.5,0.57635,0.00022,23.43698]
[1778831885205,29.6,80821.36,7.5,0.57642,0.00022,23.43632]
[1778831886607,29.6,80820.61,7.5,0.57625,0.00022,23.43797]
[1778831887097,29.6,80820.61,7.5,0.57625,0.00022,23.43797]
[1778831888226,29.59,80816.2,7.5,0.57529,0.00022,23.44777]
[1778831893262,29.59,80814.79,7.5,0.57499,0.00022,23.45068]
[1778831898297,29.58,80813.76,7.5,0.57478,0.00022,23.45274]
[1778831904339,29.57,80813.6,7.5,0.57477,0.00022,23.45284]
[1778831909374,29.56,80816.57,7.5,0.57545,0.00022,23.44604]
[1778831914409,29.55,80817.97,7.5,0.57578,0.00022,23.43852]
[1778831919444,29.54,80819.57,7.5,0.57615,0.00022,23.43474]
[1778831924736,29.54,80817.7,7.5,0.57575,0.00022,23.43881]
[1778831930521,29.53,80813.54,7.5,0.57485,0.00022,23.44782]
[1778831934743,29.52,80813.61,7.5,0.57488,0.00022,23.44755]
[1778831938885,29.52,80813.91,7.5,0.57495,0.00022,23.44678]
[1778831944278,29.51,80813.44,7.5,0.57487,0.00022,23.44761]
[1778831949656,29.5,80813.08,7.5,0.57481,0.00022,23.44818]
[1778831954691,29.5,80811.86,7.5,0.57455,0.00022,23.45072]
[1778831959731,29.49,80811.99,7.5,0.5746,0.00022,23.45027]
[1778831964766,29.48,80811.99,7.5,0.57461,0.00022,23.45013]
[1778831969801,29.48,80813.99,7.5,0.57507,0.00022,23.44554]
[1778831977857,29.47,80813.61,7.5,0.57501,0.00022,23.44196]
[1778831982892,29.46,80813.69,7.5,0.57504,0.00022,23.44164]
[1778831987927,29.46,80814.14,7.5,0.57516,0.00022,23.44049]
[1778831992962,29.45,80813.77,7.5,0.57509,0.00022,23.44118]
[1778831995335,29.45,80813.77,7.5,0.57509,0.00022,23.44118]
[1778831995366,29.45,80813.77,7.5,0.57509,0.00022,23.44118]
[1778831999164,29.45,80814.13,7.5,0.57517,0.00022,23.44035]
[1778832001524,29.45,80813.98,7.5,0.57514,0.00022,23.44068]
[1778832000069,29.45,80813.98,7.5,0.57514,0.00022,23.44068]
[1778832011015,29.45,80813.98,7.5,0.57514,0.00022,23.44068]
[1778832011116,29.45,80801.93,7.5,0.57245,0.00022,23.46703]
[1778832015355,29.45,80798.12,7.5,0.57161,0.00022,23.47514]
[1778832015488,29.45,80798.12,7.5,0.57161,0.00022,23.47514]
[1778832015497,29.45,80798.12,7.5,0.57161,0.00022,23.47514]
[1778832015878,29.45,80796.54,7.5,0.57125,0.00022,23.47847]
[1778832017466,29.45,80799.14,7.5,0.57183,0.00022,23.47298]
[1778832018263,29.45,80801.33,7.5,0.57232,0.00022,23.46831]
[1778832019185,29.45,80809.95,7.5,0.57424,0.00022,23.44961]
[1778832019912,29.45,80809.95,7.5,0.57424,0.00022,23.44961]
[1778832020194,29.45,80811.36,7.5,0.57455,0.00022,23.4465]
[1778832025230,29.45,80815.64,7.5,0.57551,0.00022,23.43696]
[1778832030265,29.45,80814.71,7.5,0.5753,0.00022,23.43905]
[1778832030781,29.45,80814.71,7.5,0.5753,0.00022,23.43905]
[1778832031272,29.45,80812.11,7.5,0.57473,0.00022,23.44064]
[1778832033014,29.45,80811.14,7.5,0.57452,0.00022,23.44279]
[1778832033289,29.45,80806.93,7.5,0.57358,0.00022,23.45203]
[1778832034295,29.45,80801.66,7.5,0.5724,0.00022,23.46341]
[1778832037500,29.45,80797.66,7.5,0.57151,0.00022,23.47192]
[1778832043359,29.45,80793.4,7.5,0.57056,0.00022,23.48085]
[1778832048394,29.45,80791.89,7.5,0.57023,0.00022,23.48398]
[1778832050371,29.45,80791.77,7.5,0.5702,0.00022,23.48423]
[1778832050408,29.45,80791.44,7.5,0.57012,0.00022,23.48493]
[1778832051537,29.45,80791.44,7.5,0.57012,0.00022,23.48493]
[1778832053429,29.45,80783.26,7.5,0.56829,0.00022,23.50163]
[1778832058464,29.46,80775.58,7.5,0.56656,0.00022,23.51699]
[1778832062492,29.47,80770.22,7.5,0.56535,0.00022,23.52742]
[1778832067532,29.48,80770.79,7.5,0.56547,0.00022,23.52645]
[1778832068537,29.48,80764.8,7.5,0.56413,0.00022,23.53779]
[1778832072565,29.48,80760.53,7.5,0.56317,0.00022,23.54576]
[1778832074581,29.48,80746.32,7.5,0.55998,0.00022,23.57108]
[1778832077602,29.48,80742.55,7.5,0.55914,0.00022,23.57756]
[1778832082637,29.48,80745.54,7.5,0.55981,0.00022,23.57245]
[1778832085658,29.48,80752.17,7.5,0.56129,0.00022,23.56089]
[1778832090693,29.49,80750.45,7.5,0.5609,0.00022,23.56398]
[1778832093082,29.49,80748.14,7.5,0.56039,0.00022,23.56386]
[1778832093135,29.49,80746.52,7.5,0.56003,0.00022,23.56667]
[1778832096736,29.49,80742.25,7.5,0.55907,0.00022,23.574]
[1778832098685,29.49,80742.25,7.5,0.55907,0.00022,23.574]
[1778832102778,29.49,80735.65,7.5,0.55759,0.00022,23.58504]
[1778832107814,29.49,80735.14,7.5,0.55747,0.00022,23.58589]
[1778832111325,29.49,80733.04,7.5,0.557,0.00022,23.58932]
[1778832111377,29.49,80733.04,7.5,0.557,0.00022,23.58932]
[1778832112705,29.49,80732.9,7.5,0.55697,0.00022,23.58955]
[1778832111842,29.49,80723.86,7.5,0.55494,0.00022,23.60395]
[1778832112849,29.49,80717.14,7.5,0.55343,0.00022,23.61427]
[1778832116877,29.5,80712.42,7.5,0.55237,0.00022,23.62135]
[1778832118089,29.5,80712.42,7.5,0.55237,0.00022,23.62135]
[1778832118122,29.5,80712.42,7.5,0.55237,0.00022,23.62135]
[1778832121290,29.5,80709.87,7.5,0.55179,0.00022,23.62511]
[1778832121914,29.5,80709.61,7.5,0.55173,0.00022,23.62551]
[1778832121914,29.5,80709.61,7.5,0.55173,0.00022,23.62551]
[1778832122294,29.5,80709.61,7.5,0.55173,0.00022,23.62551]
[1778832122307,29.5,80709.61,7.5,0.55173,0.00022,23.62551]
[1778832122464,29.5,80709.61,7.5,0.55173,0.00022,23.62551]
[1778832122799,29.5,80707.21,7.5,0.55119,0.00022,23.62895]
[1778832124480,29.5,80706.58,7.5,0.55105,0.00022,23.62987]
[1778832124489,29.5,80706.58,7.5,0.55105,0.00022,23.62987]
[1778832124618,29.5,80706.58,7.5,0.55105,0.00022,23.62987]
[1778832124933,29.5,80715.28,7.5,0.553,0.00022,23.61719]
[1778832125940,29.5,80724.22,7.5,0.55501,0.00022,23.60353]
[1778832130976,29.5,80725.24,7.5,0.55524,0.00022,23.60191]
[1778832136074,29.5,80724.22,7.5,0.55501,0.00022,23.60349]
[1778832137020,29.5,80716.36,7.5,0.55325,0.00022,23.61552]
[1778832138027,29.5,80711.17,7.5,0.55208,0.00022,23.62322]
[1778832142495,29.5,80710.93,7.5,0.55203,0.00022,23.6236]
[1778832142513,29.5,80710.93,7.5,0.55203,0.00022,23.6236]
[1778832142522,29.5,80710.93,7.5,0.55203,0.00022,23.6236]
[1778832144069,29.5,80703.99,7.5,0.55047,0.00022,23.63355]
[1778832147475,29.5,80704.21,7.5,0.55052,0.00022,23.63322]
[1778832147537,29.5,80704.32,7.5,0.55055,0.00022,23.63305]
[1778832148495,29.5,80704.32,7.5,0.55055,0.00022,23.63305]
[1778832148526,29.5,80704.49,7.5,0.55058,0.00022,23.63282]
[1778832149126,29.5,80704.49,7.5,0.55058,0.00022,23.63282]
[1778832149144,29.5,80704.37,7.5,0.55056,0.00022,23.633]
[1778832149784,29.5,80704.37,7.5,0.55056,0.00022,23.633]
[1778832150111,29.5,80704.49,7.5,0.55058,0.00022,23.63284]
[1778832150828,29.5,80704.49,7.5,0.55058,0.00022,23.63284]
[1778832151118,29.5,80704.86,7.5,0.55067,0.00022,23.62817]
[1778832156153,29.51,80704.97,7.5,0.55069,0.00022,23.62806]
[1778832157433,29.51,80704.97,7.5,0.55069,0.00022,23.62806]
[1778832157497,29.51,80704.98,7.5,0.55069,0.00022,23.62805]
[1778832163202,29.5,80703.5,7.5,0.55036,0.00022,23.63009]
[1778832164079,29.5,80703.5,7.5,0.55036,0.00022,23.63009]
[1778832164209,29.5,80702.68,7.5,0.55018,0.00022,23.63123]
[1778832167230,29.5,80693.32,7.5,0.54807,0.00022,23.64402]
[1778832170251,29.51,80688.92,7.5,0.54708,0.00022,23.64982]
[1778832175342,29.51,80686.87,7.5,0.54662,0.00022,23.65248]
[1778832175443,29.51,80688.39,7.5,0.54696,0.00022,23.65053]
[1778832180172,29.51,80687.56,7.5,0.54677,0.00022,23.65164]
[1778832180198,29.51,80687.56,7.5,0.54677,0.00022,23.65164]
[1778832182335,29.52,80698.26,7.5,0.54917,0.00022,23.6375]
[1778832185994,29.52,80697.63,7.5,0.54902,0.00022,23.63839]
[1778832185998,29.52,80697.63,7.5,0.54902,0.00022,23.63839]
[1778832187469,29.52,80695.92,7.5,0.54864,0.00022,23.64071]
[1778832188655,29.52,80693.99,7.5,0.5482,0.00022,23.6433]
[1778832188817,29.52,80693.51,7.5,0.54809,0.00022,23.64395]
[1778832190622,29.52,80695.82,7.5,0.54861,0.00022,23.64087]
[1778832191599,29.53,80698.09,7.5,0.54912,0.00022,23.6378]
[1778832191910,29.53,80698.74,7.5,0.54926,0.00022,23.63693]
[1778832191951,29.53,80698.74,7.5,0.54926,0.00022,23.63693]
[1778832192494,29.53,80698.74,7.5,0.54926,0.00022,23.63693]
[1778832192595,29.53,80706.25,7.5,0.55095,0.00022,23.62646]
[1778832193412,29.53,80716.76,7.5,0.5533,0.00022,23.61109]
[1778832194419,29.53,80725.96,7.5,0.55537,0.00022,23.59696]
[1778832195944,29.53,80728.65,7.5,0.55597,0.00022,23.59269]
[1778832196900,29.53,80728.91,7.5,0.55603,0.00022,23.59227]
[1778832202944,29.52,80725.86,7.5,0.55536,0.00022,23.59702]
[1778832203446,29.52,80725.86,7.5,0.55536,0.00022,23.59702]
[1778832207942,29.52,80723.34,7.5,0.55479,0.00022,23.60095]
[1778832213554,29.52,80724.32,7.5,0.55502,0.00022,23.59526]
[1778832215191,29.52,80724.24,7.5,0.555,0.00022,23.59538]
[1778832220603,29.52,80721.06,7.5,0.55429,0.00022,23.60031]
[1778832221919,29.52,80720.95,7.5,0.55426,0.00022,23.60048]
[1778832224206,29.52,80721.34,7.5,0.55435,0.00022,23.59986]
[1778832227652,29.52,80730.73,7.5,0.55646,0.00022,23.58507]
[1778832228637,29.52,80730.73,7.5,0.55646,0.00022,23.58507]
[1778832232566,29.52,80729.6,7.5,0.55621,0.00022,23.58687]
[1778832234615,29.52,80723.95,7.5,0.55494,0.00022,23.59578]
[1778832235884,29.51,80723.13,7.5,0.55476,0.00022,23.59704]
[1778832237286,29.51,80724.86,7.5,0.55515,0.00022,23.59434]
[1778832237361,29.51,80724.86,7.5,0.55515,0.00022,23.59434]
[1778832237568,29.51,80724.86,7.5,0.55515,0.00022,23.59434]
[1778832240294,29.51,80731.42,7.5,0.55662,0.00022,23.5839]
[1778832241828,29.51,80734.11,7.5,0.55722,0.00022,23.57953]
[1778832242573,29.51,80735.3,7.5,0.55749,0.00022,23.57758]
[1778832242757,29.51,80729.06,7.5,0.55609,0.00022,23.58769]
[1778832243694,29.51,80729.06,7.5,0.55609,0.00022,23.58769]
[1778832243764,29.51,80721.81,7.5,0.55447,0.00022,23.59906]
[1778832244294,29.51,80721.81,7.5,0.55447,0.00022,23.59906]
[1778832244704,29.51,80721.81,7.5,0.55447,0.00022,23.59906]
[1778832246339,29.51,80717.87,7.5,0.55358,0.00022,23.60508]
[1778832246515,29.51,80717.87,7.5,0.55358,0.00022,23.60508]
[1778832246834,29.51,80717.87,7.5,0.55358,0.00022,23.60508]
[1778832246785,29.51,80718.46,7.5,0.55372,0.00022,23.60418]
[1778832247847,29.51,80718.46,7.5,0.55372,0.00022,23.60418]
[1778832247853,29.51,80718.81,7.5,0.55379,0.00022,23.60365]
[1778832254720,29.51,80718.26,7.5,0.55367,0.00022,23.6045]
[1778832254802,29.51,80718.26,7.5,0.55367,0.00022,23.6045]
[1778832256719,29.51,80716.88,7.5,0.55336,0.00022,23.60655]
[1778832259569,29.51,80713.28,7.5,0.55256,0.00022,23.61188]
[1778832264913,29.5,80713.95,7.5,0.55272,0.00022,23.61082]
[1778832266562,29.5,80713.95,7.5,0.55272,0.00022,23.61082]
[1778832266815,29.5,80713.95,7.5,0.55272,0.00022,23.61082]
[1778832270505,29.5,80713.14,7.5,0.55254,0.00022,23.61197]
[1778832270518,29.5,80713.14,7.5,0.55254,0.00022,23.61197]
[1778832270542,29.5,80713.14,7.5,0.55254,0.00022,23.61197]
[1778832270587,29.5,80713.14,7.5,0.55254,0.00022,23.61197]
[1778832270633,29.5,80713.14,7.5,0.55254,0.00022,23.61197]
[1778832270660,29.5,80711.87,7.5,0.55226,0.00022,23.61383]
[1778832271522,29.5,80711.87,7.5,0.55226,0.00022,23.61383]
[1778832271622,29.49,80700.02,7.5,0.54961,0.00022,23.62651]
[1778832271963,29.49,80689.74,7.5,0.5473,0.00023,23.64029]
[1778832276999,29.48,80691.8,7.5,0.54778,0.00023,23.63748]
[1778832280232,29.48,80692.32,7.5,0.5479,0.00023,23.63677]
[1778832280235,29.48,80692.32,7.5,0.5479,0.00023,23.63677]
[1778832280268,29.48,80692.32,7.5,0.5479,0.00023,23.63677]
[1778832282703,29.47,80693.87,7.5,0.54826,0.00023,23.63464]
[1778832282732,29.47,80695.14,7.5,0.54855,0.00023,23.63292]
[1778832288077,29.45,80695.15,7.5,0.54857,0.00023,23.63276]
[1778832293112,29.43,80695.25,7.5,0.54862,0.00023,23.6324]
[1778832298440,29.41,80695.29,7.5,0.54866,0.00023,23.63214]
[1778832298483,29.41,80695.85,7.5,0.54879,0.00023,23.63134]
[1778832304190,29.4,80696.78,7.5,0.54901,0.00023,23.63003]
[1778832305845,29.4,80696.78,7.5,0.54901,0.00023,23.63003]
[1778832305897,29.4,80696.76,7.5,0.549,0.00023,23.63004]
[1778832307608,29.4,80696.98,7.5,0.54906,0.00023,23.62972]
[1778832307749,29.4,80696.98,7.5,0.54906,0.00023,23.62972]
[1778832308352,29.38,80697.09,7.5,0.54911,0.00023,23.62937]
[1778832308439,29.36,80698.08,7.5,0.54936,0.00023,23.62781]
[1778832310232,29.34,80702.93,7.5,0.55048,0.00023,23.62081]
[1778832315267,29.33,80703.46,7.5,0.55061,0.00023,23.61997]
[1778832316436,29.33,80703.46,7.5,0.55061,0.00023,23.61997]
[1778832316537,29.33,80702.94,7.5,0.5505,0.00023,23.62069]
[1778832317323,29.33,80702.94,7.5,0.5505,0.00023,23.62069]
[1778832317342,29.33,80702.4,7.5,0.55038,0.00023,23.62144]
[1778832323323,29.3,80703.62,7.5,0.55069,0.00023,23.61943]
[1778832328358,29.29,80704.0,7.5,0.55079,0.00023,23.6188]
[1778832329919,29.29,80704.0,7.5,0.55079,0.00023,23.6188]
[1778832330372,29.29,80704.45,7.5,0.55089,0.00023,23.61812]
[1778832334510,29.29,80704.35,7.5,0.55089,0.00023,23.61405]
[1778832334603,29.28,80704.26,7.5,0.55087,0.00023,23.61417]
[1778832335731,29.28,80704.26,7.5,0.55087,0.00023,23.61417]
[1778832335780,29.28,80704.26,7.5,0.55087,0.00023,23.61417]
[1778832335802,29.28,80704.26,7.5,0.55087,0.00023,23.61417]
[1778832335862,29.28,80704.71,7.5,0.55097,0.00023,23.6135]
[1778832336414,29.28,80711.2,7.5,0.55244,0.00023,23.60399]
[1778832337804,29.28,80711.2,7.5,0.55244,0.00023,23.60399]
[1778832337906,29.28,80715.81,7.5,0.55349,0.00023,23.59703]
[1778832343463,29.27,80713.28,7.5,0.55292,0.00023,23.60079]
[1778832348498,29.27,80713.58,7.5,0.553,0.00023,23.60027]
[1778832352825,29.27,80712.99,7.5,0.55287,0.00023,23.60112]
[1778832353249,29.26,80713.13,7.5,0.55291,0.00023,23.60089]
[1778832354770,29.26,80716.2,7.5,0.5536,0.00023,23.59623]
[1778832355558,29.26,80719.25,7.5,0.55429,0.00023,23.59152]
[1778832361589,29.26,80723.48,7.5,0.55526,0.00023,23.58482]
[1778832365320,29.25,80725.72,7.5,0.55577,0.00023,23.58122]
[1778832370653,29.25,80725.62,7.5,0.55575,0.00023,23.58134]
[1778832373208,29.25,80726.09,7.5,0.55586,0.00023,23.58057]
[1778832373209,29.25,80726.09,7.5,0.55586,0.00023,23.58057]
[1778832374311,29.25,80729.38,7.5,0.55661,0.00023,23.57524]
[1778832374362,29.25,80729.38,7.5,0.55661,0.00023,23.57524]
[1778832374412,29.25,80729.38,7.5,0.55661,0.00023,23.57524]
[1778832374905,29.25,80734.05,7.5,0.55766,0.00023,23.56754]
[1778832376432,29.25,80736.89,7.5,0.5583,0.00023,23.56277]
[1778832376623,29.25,80736.89,7.5,0.5583,0.00023,23.56277]
[1778832377702,29.25,80730.97,7.5,0.55697,0.00023,23.57263]
[1778832382737,29.25,80731.19,7.5,0.55702,0.00023,23.57224]
[1778832383316,29.25,80731.19,7.5,0.55702,0.00023,23.57224]
[1778832383933,29.25,80731.19,7.5,0.55702,0.00023,23.57224]
[1778832385471,29.25,80736.4,7.5,0.5582,0.00023,23.56357]
[1778832386719,29.25,80735.87,7.5,0.55808,0.00023,23.56446]
[1778832391803,29.25,80732.18,7.5,0.55725,0.00023,23.56642]
[1778832392687,29.25,80732.18,7.5,0.55725,0.00023,23.56642]
[1778832392841,29.25,80732.18,7.5,0.55725,0.00023,23.56642]
[1778832392941,29.25,80727.73,7.5,0.55625,0.00023,23.57369]
[1778832393843,29.25,80727.73,7.5,0.55625,0.00023,23.57369]
[1778832393913,29.25,80718.29,7.5,0.55411,0.00023,23.58863]
[1778832396706,29.24,80716.88,7.5,0.55379,0.00023,23.59078]
[1778832397848,29.24,80709.04,7.5,0.55202,0.00023,23.60257]
[1778832401118,29.24,80708.92,7.5,0.552,0.00023,23.60271]
[1778832401188,29.24,80708.92,7.5,0.552,0.00023,23.60271]
[1778832402883,29.24,80715.76,7.5,0.55355,0.00023,23.59241]
[1778832407918,29.23,80715.91,7.5,0.55359,0.00023,23.59212]
[1778832412953,29.23,80714.89,7.5,0.55337,0.00023,23.59363]
[1778832413980,29.23,80714.89,7.5,0.55337,0.00023,23.59363]
[1778832414017,29.23,80714.89,7.5,0.55337,0.00023,23.59363]
[1778832414004,29.23,80714.43,7.5,0.55326,0.00023,23.59432]
[1778832415331,29.23,80713.6,7.5,0.55308,0.00023,23.59556]
[1778832415847,29.23,80713.6,7.5,0.55308,0.00023,23.59556]
[1778832418803,29.22,80713.16,7.5,0.55298,0.00023,23.59619]
[1778832421177,29.22,80712.08,7.5,0.55274,0.00023,23.59779]
[1778832422019,29.22,80711.92,7.5,0.55271,0.00023,23.59801]
[1778832427057,29.21,80711.94,7.5,0.55272,0.00023,23.59791]
[1778832429899,29.21,80712.98,7.5,0.55296,0.00023,23.59633]
[1778832431000,29.21,80712.21,7.5,0.55278,0.00023,23.59748]
[1778832431021,29.21,80711.85,7.5,0.5527,0.00023,23.59801]
[1778832431085,29.21,80706.86,7.5,0.55157,0.00023,23.60539]
[1778832436120,29.2,80701.29,7.5,0.55032,0.00023,23.61336]
[1778832438050,29.2,80701.29,7.5,0.55032,0.00023,23.61336]
[1778832438135,29.2,80700.14,7.5,0.55006,0.00023,23.61495]
[1778832443170,29.19,80703.64,7.5,0.55087,0.00023,23.60989]
[1778832446061,29.19,80702.92,7.5,0.5507,0.00023,23.61091]
[1778832446191,29.19,80705.34,7.5,0.55126,0.00023,23.60738]
[1778832449991,29.19,80705.65,7.5,0.55133,0.00023,23.6069]
[1778832450015,29.18,80705.68,7.5,0.55134,0.00023,23.60684]
[1778832452984,29.18,80704.56,7.5,0.5511,0.00023,23.60428]
[1778832453085,29.18,80705.17,7.5,0.55124,0.00023,23.60336]
[1778832458279,29.17,80705.43,7.5,0.55131,0.00023,23.60292]
[1778832459370,29.17,80705.43,7.5,0.55131,0.00023,23.60292]
[1778832459455,29.17,80705.18,7.5,0.55125,0.00023,23.60327]
[1778832465328,29.17,80706.57,7.5,0.55158,0.00023,23.60117]
[1778832468928,29.16,80707.31,7.5,0.55175,0.00023,23.60005]
[1778832468957,29.16,80707.31,7.5,0.55175,0.00023,23.60005]
[1778832469058,29.16,80707.34,7.5,0.55176,0.00023,23.6]
[1778832469356,29.15,80712.13,7.5,0.55286,0.00023,23.59272]
[1778832470363,29.15,80716.69,7.5,0.5539,0.00023,23.58574]
[1778832471628,29.15,80716.69,7.5,0.5539,0.00023,23.58574]
[1778832472377,29.15,80724.48,7.5,0.55567,0.00023,23.57345]
[1778832473735,29.15,80729.18,7.5,0.55674,0.00023,23.56581]
[1778832479426,29.14,80731.28,7.5,0.55724,0.00023,23.56218]
[1778832482710,29.1,80732.36,7.5,0.55755,0.00023,23.55982]
[1778832489496,29.1,80733.13,7.5,0.55773,0.00023,23.5585]
[1778832491211,29.1,80734.08,7.5,0.55794,0.00023,23.55691]
[1778832492399,29.1,80735.73,7.5,0.55832,0.00023,23.55412]
[1778832497599,29.1,80741.7,7.5,0.55968,0.00023,23.54383]
[1778832498626,29.09,80741.51,7.5,0.55963,0.00023,23.54415]
[1778832504350,29.09,80744.41,7.5,0.5603,0.00023,23.53902]
[1778832504422,29.09,80744.41,7.5,0.5603,0.00023,23.53902]
[1778832504454,29.09,80744.41,7.5,0.5603,0.00023,23.53902]
[1778832504603,29.09,80735.65,7.5,0.55831,0.00023,23.55418]
[1778832505610,29.09,80730.7,7.5,0.55718,0.00023,23.56249]
[1778832510645,29.09,80729.57,7.5,0.55692,0.00023,23.5644]
[1778832517694,29.1,80729.6,7.5,0.55693,0.00023,23.56024]
[1778832522729,29.1,80730.34,7.5,0.5571,0.00023,23.55903]
[1778832526090,29.1,80730.5,7.5,0.55713,0.00023,23.55876]
[1778832526239,29.1,80730.03,7.5,0.55702,0.00023,23.55955]
[1778832526256,29.1,80730.03,7.5,0.55702,0.00023,23.55955]
[1778832526757,29.1,80719.36,7.5,0.55459,0.00023,23.57678]
[1778832527764,29.1,80705.93,7.5,0.55154,0.00023,23.59719]
[1778832529028,29.1,80705.93,7.5,0.55154,0.00023,23.59719]
[1778832531381,29.09,80706.58,7.5,0.55171,0.00023,23.59606]
[1778832532031,29.09,80706.58,7.5,0.55171,0.00023,23.59606]
[1778832534626,29.08,80704.08,7.5,0.55114,0.00023,23.59969]
[1778832534813,29.08,80704.17,7.5,0.55116,0.00023,23.59954]
[1778832536951,29.08,80704.23,7.5,0.55118,0.00023,23.59944]
[1778832537028,29.08,80704.28,7.5,0.55119,0.00023,23.59935]
[1778832538841,29.08,80698.06,7.5,0.54978,0.00023,23.60825]
[1778832541280,29.07,80698.6,7.5,0.5499,0.00023,23.60746]
[1778832546897,29.06,80696.8,7.5,0.54951,0.00023,23.60991]
[1778832549485,29.06,80697.12,7.5,0.54958,0.00023,23.60943]
[1778832553205,29.04,80696.8,7.5,0.54954,0.00023,23.60967]
[1778832558981,29.0,80695.55,7.5,0.5493,0.00023,23.61103]
[1778832564016,28.97,80694.44,7.5,0.5491,0.00023,23.61221]
[1778832569051,28.96,80692.04,7.5,0.54856,0.00023,23.61546]
[1778832570577,28.96,80688.22,7.5,0.54769,0.00023,23.62064]
[1778832572458,28.92,80694.1,7.5,0.54909,0.00023,23.60807]
[1778832575093,28.89,80703.91,7.5,0.55139,0.00023,23.59364]
[1778832579089,28.88,80705.89,7.5,0.55186,0.00023,23.59053]
[1778832580195,28.88,80705.85,7.5,0.55186,0.00023,23.59058]
[1778832582786,28.87,80710.24,7.5,0.55288,0.00023,23.58382]
[1778832586170,28.84,80716.27,7.5,0.5543,0.00023,23.57416]
[1778832586282,28.84,80716.27,7.5,0.5543,0.00023,23.57416]
[1778832587177,28.84,80710.27,7.5,0.55292,0.00023,23.58349]
[1778832592212,28.82,80707.19,7.5,0.55224,0.00023,23.58796]
[1778832594282,28.82,80707.3,7.5,0.55227,0.00023,23.58778]
[1778832600268,28.82,80708.46,7.5,0.55254,0.00023,23.58597]
[1778832603289,28.81,80713.4,7.5,0.55369,0.00023,23.57827]
[1778832608324,28.81,80715.98,7.5,0.55429,0.00023,23.5742]
[1778832613359,28.81,80716.19,7.5,0.55434,0.00023,23.57385]
[1778832618497,28.81,80715.03,7.5,0.55407,0.00023,23.57567]
[1778832619470,28.81,80715.08,7.5,0.55408,0.00023,23.57559]
[1778832619568,28.81,80708.11,7.5,0.55248,0.00023,23.58636]
[1778832625443,28.8,80707.56,7.5,0.55236,0.00023,23.58716]
[1778832628881,28.8,80707.41,7.5,0.55232,0.00023,23.58739]
[1778832631073,28.8,80707.37,7.5,0.55231,0.00023,23.58745]
[1778832632492,28.81,80702.62,7.5,0.55123,0.00023,23.59038]
[1778832637528,28.8,80701.35,7.5,0.55094,0.00023,23.59225]
[1778832640239,28.8,80702.35,7.5,0.55117,0.00023,23.59077]
[1778832643213,28.8,80700.21,7.5,0.55067,0.00023,23.59391]
[1778832649613,28.81,80690.48,7.5,0.54843,0.00023,23.60774]
[1778832651649,28.81,80686.36,7.5,0.54748,0.00023,23.61337]
[1778832656401,28.81,80685.11,7.5,0.54718,0.00023,23.61507]
[1778832656538,28.81,80685.11,7.5,0.54718,0.00023,23.61507]
[1778832660299,28.81,80684.77,7.5,0.5471,0.00023,23.61554]
[1778832660400,28.81,80684.77,7.5,0.5471,0.00023,23.61554]
[1778832661697,28.81,80680.07,7.5,0.54602,0.00023,23.62173]
[1778832662492,28.81,80680.07,7.5,0.54602,0.00023,23.62173]
[1778832662707,28.81,80674.09,7.5,0.54464,0.00023,23.62934]
[1778832665176,28.81,80672.84,7.5,0.54435,0.00023,23.6309]
[1778832665568,28.81,80672.84,7.5,0.54435,0.00023,23.6309]
[1778832668746,28.81,80668.35,7.5,0.54331,0.00023,23.63638]
[1778832673781,28.81,80667.87,7.5,0.5432,0.00023,23.63696]
[1778832678816,28.81,80667.54,7.5,0.54313,0.00023,23.63736]
[1778832688886,28.81,80667.66,7.5,0.54316,0.00023,23.63721]
[1778832693921,28.81,80665.82,7.5,0.54274,0.00023,23.63524]
[1778832697281,28.81,80666.04,7.5,0.54279,0.00023,23.63498]
[1778832697843,28.81,80668.87,7.5,0.54344,0.00023,23.63159]
[1778832702984,28.81,80671.73,7.5,0.5441,0.00023,23.6281]
[1778832708020,28.81,80671.95,7.5,0.54415,0.00023,23.62783]
[1778832713055,28.81,80671.71,7.5,0.5441,0.00023,23.62812]
[1778832717614,28.81,80671.46,7.5,0.54404,0.00023,23.62843]
[1778832723186,28.81,80672.52,7.5,0.54428,0.00023,23.62712]
[1778832724534,28.81,80674.58,7.5,0.54476,0.00023,23.62456]
[1778832726146,28.81,80683.0,7.5,0.5467,0.00023,23.61372]
[1778832729167,28.81,80687.5,7.5,0.54774,0.00023,23.6077]
[1778832730685,28.81,80687.5,7.5,0.54774,0.00023,23.6077]
[1778832736216,28.81,80685.42,7.5,0.54726,0.00023,23.61053]
[1778832740051,28.81,80685.29,7.5,0.54723,0.00023,23.61071]
[1778832740244,28.81,80679.4,7.5,0.54587,0.00023,23.61846]
[1778832742258,28.82,80674.73,7.5,0.54479,0.00023,23.62441]
[1778832745325,28.82,80674.04,7.5,0.54463,0.00023,23.62527]
[1778832746286,28.82,80680.38,7.5,0.54609,0.00023,23.61719]
[1778832747293,28.81,80685.28,7.5,0.54722,0.00023,23.61072]
[1778832752328,28.82,80684.76,7.5,0.54711,0.00023,23.60726]
[1778832758370,28.82,80684.32,7.5,0.54701,0.00023,23.60786]
[1778832759360,28.82,80684.32,7.5,0.54701,0.00023,23.60786]
[1778832759377,28.82,80684.28,7.5,0.547,0.00023,23.60792]
[1778832764412,28.75,80682.4,7.5,0.54665,0.00023,23.60982]
[1778832767341,28.75,80681.46,7.5,0.54643,0.00023,23.61104]
[1778832767755,28.75,80681.86,7.5,0.54653,0.00023,23.6105]
[1778832769447,28.72,80670.64,7.5,0.54397,0.00023,23.62453]
[1778832773352,28.7,80670.63,7.5,0.54399,0.00023,23.62441]
[1778832778702,28.69,80672.08,7.5,0.54434,0.00023,23.62253]
[1778832781504,28.66,80671.15,7.5,0.54416,0.00023,23.62341]
[1778832786567,28.61,80671.24,7.5,0.54424,0.00023,23.62291]
[1778832791602,28.6,80667.96,7.5,0.54349,0.00023,23.6269]
[1778832792923,28.6,80667.96,7.5,0.54349,0.00023,23.6269]
[1778832798355,28.6,80665.85,7.5,0.543,0.00023,23.62941]
[1778832805283,28.59,80667.33,7.5,0.54336,0.00023,23.62755]
[1778832810741,28.58,80668.45,7.5,0.54363,0.00023,23.62609]
[1778832813216,28.58,80668.08,7.5,0.54356,0.00023,23.62238]
[1778832817651,28.57,80665.96,7.5,0.54307,0.00023,23.62491]
[1778832818120,28.57,80665.96,7.5,0.54307,0.00023,23.62491]
[1778832819582,28.57,80671.72,7.5,0.54441,0.00023,23.61779]
[1778832821655,28.57,80675.57,7.5,0.54531,0.00023,23.61288]
[1778832821818,28.56,80676.11,7.5,0.54545,0.00023,23.6121]
[1778832824419,28.56,80676.8,7.5,0.54561,0.00023,23.6112]
[1778832833902,28.55,80677.29,7.5,0.54574,0.00023,23.61049]
[1778832838543,28.54,80677.34,7.5,0.54575,0.00023,23.6104]
[1778832838950,28.54,80677.34,7.5,0.54575,0.00023,23.6104]
[1778832839041,28.54,80676.72,7.5,0.54561,0.00023,23.6112]
[1778832844979,28.52,80679.55,7.5,0.5463,0.00023,23.6073]
[1778832850016,28.52,80680.8,7.5,0.54659,0.00023,23.60561]
[1778832852009,28.52,80681.01,7.5,0.54664,0.00023,23.60533]
[1778832852030,28.52,80681.12,7.5,0.54667,0.00023,23.60518]
[1778832852815,28.52,80681.12,7.5,0.54667,0.00023,23.60518]
[1778832858013,28.52,80683.47,7.5,0.54722,0.00023,23.60199]
[1778832858897,28.52,80683.45,7.5,0.54722,0.00023,23.60201]
[1778832859090,28.52,80688.93,7.5,0.54849,0.00023,23.59446]
[1778832860282,28.52,80688.93,7.5,0.54849,0.00023,23.59446]
[1778832862096,28.52,80691.98,7.5,0.54921,0.00023,23.59015]
[1778832865471,28.51,80688.51,7.5,0.5484,0.00023,23.59504]
[1778832865480,28.51,80688.0,7.5,0.54828,0.00023,23.59575]
[1778832867379,28.51,80685.35,7.5,0.54766,0.00023,23.5994]
[1778832867481,28.51,80680.76,7.5,0.54659,0.00023,23.60561]
[1778832875198,28.51,80681.57,7.5,0.54679,0.00023,23.60031]
[1778832880233,28.51,80682.99,7.5,0.54713,0.00023,23.59837]
[1778832885268,28.5,80685.23,7.5,0.54765,0.00023,23.5953]
[1778832888807,28.5,80684.09,7.5,0.54739,0.00023,23.59684]
[1778832888840,28.5,80684.09,7.5,0.54739,0.00023,23.59684]
[1778832889282,28.5,80684.09,7.5,0.54739,0.00023,23.59684]
[1778832889296,28.5,80690.17,7.5,0.54881,0.00023,23.5884]
[1778832889845,28.5,80690.17,7.5,0.54881,0.00023,23.5884]
[1778832889879,28.5,80690.17,7.5,0.54881,0.00023,23.5884]
[1778832890107,28.5,80690.17,7.5,0.54881,0.00023,23.5884]
[1778832890303,28.5,80702.62,7.5,0.55171,0.00023,23.5702]
[1778832891459,28.5,80711.08,7.5,0.55368,0.00023,23.5571]
[1778832895338,28.5,80716.46,7.5,0.55494,0.00023,23.54842]
[1778832897352,28.49,80721.47,7.5,0.55611,0.00023,23.54016]
[1778832897801,28.49,80721.47,7.5,0.55611,0.00023,23.54016]
[1778832900494,28.49,80725.56,7.5,0.55707,0.00023,23.53326]
[1778832910444,28.48,80722.68,7.5,0.55641,0.00023,23.538]
[1778832912458,28.48,80716.15,7.5,0.55489,0.00023,23.54875]
[1778832915237,28.48,80714.07,7.5,0.55441,0.00023,23.55208]
[1778832915331,28.48,80714.07,7.5,0.55441,0.00023,23.55208]
[1778832915479,28.48,80709.12,7.5,0.55326,0.00023,23.55992]
[1778832915595,28.48,80709.12,7.5,0.55326,0.00023,23.55992]
[1778832915599,28.48,80709.12,7.5,0.55326,0.00023,23.55992]
[1778832918102,28.48,80706.18,7.5,0.55258,0.00023,23.56446]
[1778832918595,28.48,80706.1,7.5,0.55256,0.00023,23.56457]
[1778832918924,28.48,80706.1,7.5,0.55256,0.00023,23.56457]
[1778832918926,28.48,80706.1,7.5,0.55256,0.00023,23.56457]
[1778832922201,28.47,80705.84,7.5,0.5525,0.00023,23.56497]
[1778832924940,28.47,80705.39,7.5,0.5524,0.00023,23.56565]
[1778832924966,28.47,80705.39,7.5,0.5524,0.00023,23.56565]
[1778832925550,28.47,80696.72,7.5,0.55038,0.00023,23.57867]
[1778832926557,28.47,80685.13,7.5,0.54767,0.00023,23.59514]
[1778832927564,28.47,80684.81,7.5,0.5476,0.00023,23.59557]
[1778832927639,28.47,80684.81,7.5,0.5476,0.00023,23.59557]
[1778832927641,28.47,80684.81,7.5,0.5476,0.00023,23.59557]
[1778832934705,28.47,80684.66,7.5,0.54757,0.00023,23.59159]
[1778832934776,28.47,80684.66,7.5,0.54757,0.00023,23.59159]
[1778832936438,28.47,80683.5,7.5,0.5473,0.00023,23.59317]
[1778832936530,28.47,80676.41,7.5,0.54565,0.00023,23.60261]
[1778832937833,28.47,80674.79,7.5,0.54527,0.00023,23.6047]
[1778832939264,28.47,80675.52,7.5,0.54544,0.00023,23.60375]
[1778832944686,28.46,80675.64,7.5,0.54548,0.00023,23.60355]
[1778832946668,28.46,80673.91,7.5,0.54507,0.00023,23.60578]
[1778832947381,28.46,80673.91,7.5,0.54507,0.00023,23.60578]
[1778832949978,28.46,80674.17,7.5,0.54514,0.00023,23.60543]
[1778832950025,28.46,80674.17,7.5,0.54514,0.00023,23.60543]
[1778832950076,28.46,80674.19,7.5,0.54514,0.00023,23.6054]
[1778832950986,28.46,80674.19,7.5,0.54514,0.00023,23.6054]
[1778832955348,28.46,80675.78,7.5,0.54552,0.00023,23.60332]
[1778832960798,28.45,80675.39,7.5,0.54543,0.00023,23.60379]
[1778832962157,28.45,80675.39,7.5,0.54543,0.00023,23.60379]
[1778832963067,28.45,80673.14,7.5,0.5449,0.00023,23.60668]
[1778832963155,28.45,80672.27,7.5,0.5447,0.00023,23.60779]
[1778832968855,28.44,80670.64,7.5,0.54434,0.00023,23.60975]
[1778832971875,28.43,80666.01,7.5,0.54326,0.00023,23.61542]
[1778832975287,28.41,80665.98,7.5,0.54328,0.00023,23.61531]
[1778832976260,28.4,80666.09,7.5,0.54331,0.00023,23.61511]
[1778832979145,28.38,80666.18,7.5,0.54337,0.00023,23.6148]
[1778832981702,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832981753,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832981758,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832981777,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832981784,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832982384,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832982406,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832982494,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832982536,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832982629,28.35,80662.72,7.5,0.54259,0.00023,23.61881]
[1778832982598,28.34,80653.21,7.5,0.54036,0.00024,23.62982]
[1778832983114,28.34,80653.21,7.5,0.54036,0.00024,23.62982]
[1778832983189,28.34,80653.21,7.5,0.54036,0.00024,23.62982]
[1778832983667,28.34,80650.08,7.5,0.53962,0.00024,23.63331]
[1778832984441,28.34,80655.31,7.5,0.54085,0.00024,23.62744]
[1778832984754,28.34,80655.31,7.5,0.54085,0.00024,23.62744]
[1778832984813,28.34,80655.31,7.5,0.54085,0.00024,23.62744]
[1778832988911,28.34,80651.66,7.5,0.54,0.00024,23.63152]
[1778832989822,28.34,80651.75,7.5,0.54002,0.00024,23.63141]
[1778832995309,28.33,80655.13,7.5,0.54083,0.00024,23.62339]
[1778832995327,28.33,80655.13,7.5,0.54083,0.00024,23.62339]
[1778832996488,28.33,80655.25,7.5,0.54086,0.00024,23.62325]
[1778832998398,28.33,80649.39,7.5,0.53948,0.00024,23.62981]
[1778832999813,28.32,80655.85,7.5,0.54102,0.00024,23.62248]
[1778833002249,28.31,80649.24,7.5,0.53947,0.00024,23.62984]
[1778833002357,28.31,80649.24,7.5,0.53947,0.00024,23.62984]
[1778833003269,28.3,80649.62,7.5,0.53957,0.00024,23.62936]
[1778833004630,28.28,80646.36,7.5,0.53882,0.00024,23.63282]
[1778833005181,28.27,80644.65,7.5,0.53843,0.00024,23.63456]
[1778833005765,28.26,80644.54,7.5,0.53842,0.00024,23.63458]
[1778833007127,28.23,80650.89,7.5,0.53995,0.00024,23.62748]
[1778833012162,28.16,80651.19,7.5,0.54009,0.00024,23.62673]
[1778833014045,28.16,80652.13,7.5,0.54031,0.00024,23.62566]
[1778833014133,28.16,80652.13,7.5,0.54031,0.00024,23.62566]
[1778833016265,28.14,80648.63,7.5,0.53951,0.00024,23.62943]
[1778833016285,28.14,80648.63,7.5,0.53951,0.00024,23.62943]
[1778833017704,28.14,80647.44,7.5,0.53923,0.00024,23.63073]
[1778833020416,28.13,80646.28,7.5,0.53896,0.00024,23.63196]
[1778833020433,28.13,80646.28,7.5,0.53896,0.00024,23.63196]
[1778833020474,28.13,80646.28,7.5,0.53896,0.00024,23.63196]
[1778833020548,28.13,80646.28,7.5,0.53896,0.00024,23.63196]
[1778833020624,28.13,80646.62,7.5,0.53904,0.00024,23.63158]
[1778833021253,28.13,80646.62,7.5,0.53904,0.00024,23.63158]
[1778833021654,28.13,80646.62,7.5,0.53904,0.00024,23.63158]
[1778833021395,28.13,80640.61,7.5,0.53762,0.00024,23.63796]
[1778833022394,28.11,80641.88,7.5,0.53794,0.00024,23.63653]
[1778833023239,28.09,80649.26,7.5,0.53971,0.00024,23.62842]
[1778833024221,28.09,80649.26,7.5,0.53971,0.00024,23.62842]
[1778833026691,28.08,80648.11,7.5,0.53946,0.00024,23.6296]
[1778833027494,28.08,80648.11,7.5,0.53946,0.00024,23.6296]
[1778833029880,28.07,80648.28,7.5,0.5395,0.00024,23.62938]
[1778833032683,28.07,80647.28,7.5,0.53927,0.00024,23.63047]
[1778833038566,28.07,80647.17,7.5,0.53925,0.00024,23.63055]
[1778833043918,28.06,80646.37,7.5,0.53907,0.00024,23.63137]
[1778833043928,28.06,80646.37,7.5,0.53907,0.00024,23.63137]
[1778833043941,28.06,80646.37,7.5,0.53907,0.00024,23.63137]
[1778833044012,28.06,80646.37,7.5,0.53907,0.00024,23.63137]
[1778833044074,28.06,80646.37,7.5,0.53907,0.00024,23.63137]
[1778833044395,28.06,80641.64,7.5,0.53794,0.00024,23.63645]
[1778833047407,27.99,80637.11,7.5,0.53693,0.00024,23.64079]
[1778833049376,27.98,80637.45,7.5,0.53703,0.00024,23.64035]
[1778833049384,27.98,80637.45,7.5,0.53703,0.00024,23.64035]
[1778833049408,27.98,80637.45,7.5,0.53703,0.00024,23.64035]
[1778833049652,27.98,80637.45,7.5,0.53703,0.00024,23.64035]
[1778833049670,27.98,80637.45,7.5,0.53703,0.00024,23.64035]
[1778833049423,27.96,80628.36,7.5,0.53487,0.00024,23.64925]
[1778833050105,27.96,80628.36,7.5,0.53487,0.00024,23.64925]
[1778833050110,27.96,80628.36,7.5,0.53487,0.00024,23.64925]
[1778833050136,27.96,80628.36,7.5,0.53487,0.00024,23.64925]
[1778833050599,27.96,80628.36,7.5,0.53487,0.00024,23.64925]
[1778833050645,27.96,80609.26,7.5,0.53031,0.00024,23.66586]
[1778833051437,27.96,80597.97,7.5,0.52761,0.00024,23.67007]
[1778833052080,27.96,80597.97,7.5,0.52761,0.00024,23.67007]
[1778833052444,27.96,80596.02,7.5,0.52714,0.00024,23.6714]
[1778833054971,27.96,80595.01,7.5,0.5269,0.00024,23.67208]
[1778833055465,27.96,80591.3,7.5,0.52601,0.00024,23.67449]
[1778833056473,27.96,80580.86,7.5,0.52351,0.00024,23.68066]
[1778833056705,27.96,80580.86,7.5,0.52351,0.00024,23.68066]
[1778833056938,27.96,80580.86,7.5,0.52351,0.00024,23.68066]
[1778833057033,27.96,80580.86,7.5,0.52351,0.00024,23.68066]
[1778833057479,27.95,80569.57,7.5,0.52081,0.00024,23.68627]
[1778833057829,27.95,80569.57,7.5,0.52081,0.00024,23.68627]
[1778833057893,27.95,80569.57,7.5,0.52081,0.00024,23.68627]
[1778833058070,27.95,80569.57,7.5,0.52081,0.00024,23.68627]
[1778833058131,27.95,80569.57,7.5,0.52081,0.00024,23.68627]
[1778833058202,27.95,80569.57,7.5,0.52081,0.00024,23.68627]
[1778833058486,27.94,80563.47,7.5,0.51935,0.00024,23.68885]
[1778833059135,27.94,80563.47,7.5,0.51935,0.00024,23.68885]
[1778833061446,27.94,80565.77,7.5,0.51991,0.00024,23.68791]
[1778833064240,27.93,80562.76,7.5,0.51919,0.00024,23.68911]
[1778833065153,27.93,80561.92,7.5,0.51899,0.00024,23.68943]
[1778833065440,27.93,80561.92,7.5,0.51899,0.00024,23.68943]
[1778833068699,27.92,80557.24,7.5,0.51787,0.00024,23.69114]
[1778833071308,27.92,80557.18,7.5,0.51785,0.00024,23.69116]
[1778833071313,27.92,80557.18,7.5,0.51785,0.00024,23.69116]
[1778833071358,27.92,80557.18,7.5,0.51785,0.00024,23.69116]
[1778833073188,27.92,80563.6,7.5,0.5194,0.00024,23.68876]
[1778833076615,27.91,80572.51,7.5,0.52154,0.00024,23.68485]
[1778833076898,27.91,80572.51,7.5,0.52154,0.00024,23.68485]
[1778833076946,27.91,80572.51,7.5,0.52154,0.00024,23.68485]
[1778833076988,27.91,80572.51,7.5,0.52154,0.00024,23.68485]
[1778833077148,27.91,80572.51,7.5,0.52154,0.00024,23.68485]
[1778833077622,27.91,80584.57,7.5,0.52443,0.00024,23.67847]
[1778833079636,27.91,80587.22,7.5,0.52507,0.00024,23.6769]
[1778833080640,27.91,80587.22,7.5,0.52507,0.00024,23.6769]
[1778833080643,27.91,80587.25,7.5,0.52507,0.00024,23.67689]
[1778833082177,27.91,80591.02,7.5,0.52598,0.00024,23.67455]
[1778833082514,27.91,80591.02,7.5,0.52598,0.00024,23.67455]
[1778833082657,27.91,80606.67,7.5,0.52973,0.00024,23.66355]
[1778833082975,27.91,80606.67,7.5,0.52973,0.00024,23.66355]
[1778833083664,27.91,80618.87,7.5,0.53265,0.00024,23.65353]
[1778833084424,27.91,80618.87,7.5,0.53265,0.00024,23.65353]
[1778833084570,27.91,80618.87,7.5,0.53265,0.00024,23.65353]
[1778833085678,27.91,80619.09,7.5,0.5327,0.00024,23.65335]
[1778833087699,27.91,80620.53,7.5,0.53305,0.00024,23.65208]
[1778833087827,27.92,80619.45,7.5,0.53279,0.00024,23.65304]
[1778833091271,27.92,80619.97,7.5,0.53291,0.00024,23.65259]
[1778833091277,27.92,80619.97,7.5,0.53291,0.00024,23.65259]
[1778833091279,27.92,80619.97,7.5,0.53291,0.00024,23.65259]
[1778833091423,27.92,80619.97,7.5,0.53291,0.00024,23.65259]
[1778833091781,27.92,80623.87,7.5,0.53384,0.00024,23.64909]
[1778833095039,27.92,80625.26,7.5,0.53418,0.00024,23.64781]
[1778833096180,27.92,80622.52,7.5,0.53352,0.00024,23.65032]
[1778833097161,27.92,80620.68,7.5,0.53308,0.00024,23.65197]
[1778833101330,27.92,80617.21,7.5,0.53224,0.00024,23.65502]
[1778833101466,27.93,80614.06,7.5,0.53149,0.00024,23.65769]
[1778833102808,27.93,80607.51,7.5,0.52992,0.00024,23.66297]
[1778833108598,27.93,80603.96,7.5,0.52907,0.00024,23.66567]
[1778833108699,27.93,80603.4,7.5,0.52893,0.00024,23.66609]
[1778833109431,27.93,80603.4,7.5,0.52893,0.00024,23.66609]
[1778833109487,27.93,80603.4,7.5,0.52893,0.00024,23.66609]
[1778833109509,27.93,80603.17,7.5,0.52888,0.00024,23.66626]
[1778833110265,27.93,80603.17,7.5,0.52888,0.00024,23.66626]
[1778833110288,27.93,80603.17,7.5,0.52888,0.00024,23.66626]
[1778833110486,27.93,80603.17,7.5,0.52888,0.00024,23.66626]
[1778833111298,27.93,80603.17,7.5,0.52888,0.00024,23.66626]
[1778833111399,27.93,80591.72,7.5,0.52614,0.00024,23.67001]
[1778833111871,27.93,80585.47,7.5,0.52464,0.00024,23.67385]
[1778833116909,27.93,80584.86,7.5,0.52449,0.00024,23.6742]
[1778833118517,27.93,80584.86,7.5,0.52449,0.00024,23.6742]
[1778833118618,27.93,80584.66,7.5,0.52445,0.00024,23.67431]
[1778833120956,27.93,80582.4,7.5,0.5239,0.00024,23.6756]
[1778833121032,27.93,80582.4,7.5,0.5239,0.00024,23.6756]
[1778833121704,27.93,80582.4,7.5,0.5239,0.00024,23.6756]
[1778833121749,27.92,80582.35,7.5,0.52389,0.00024,23.67562]
[1778833123203,27.92,80579.97,7.5,0.52332,0.00024,23.67693]
[1778833123453,27.92,80579.97,7.5,0.52332,0.00024,23.67693]
[1778833124366,27.92,80578.13,7.5,0.52288,0.00024,23.67791]
[1778833124408,27.92,80587.74,7.5,0.52519,0.00024,23.67246]
[1778833124945,27.92,80587.74,7.5,0.52519,0.00024,23.67246]
[1778833125299,27.92,80587.74,7.5,0.52519,0.00024,23.67246]
[1778833125449,27.92,80587.74,7.5,0.52519,0.00024,23.67246]
[1778833125513,27.92,80591.49,7.5,0.52609,0.00024,23.67012]
[1778833125971,27.92,80591.49,7.5,0.52609,0.00024,23.67012]
[1778833126337,27.92,80591.49,7.5,0.52609,0.00024,23.67012]
[1778833126407,27.92,80606.36,7.5,0.52965,0.00024,23.65967]
[1778833127191,27.92,80618.99,7.5,0.53268,0.00024,23.64931]
[1778833127971,27.92,80618.99,7.5,0.53268,0.00024,23.64931]
[1778833128659,27.92,80618.99,7.5,0.53268,0.00024,23.64931]
[1778833129560,27.92,80619.4,7.5,0.53278,0.00024,23.64895]
[1778833130743,27.92,80625.72,7.5,0.53429,0.00024,23.64325]
[1778833133324,27.92,80627.24,7.5,0.53465,0.00024,23.64183]
[1778833135032,27.93,80628.38,7.5,0.53492,0.00024,23.64075]
[1778833137052,27.92,80635.59,7.5,0.53665,0.00024,23.63364]
[1778833138173,27.92,80635.59,7.5,0.53665,0.00024,23.63364]
[1778833144101,27.92,80639.03,7.5,0.53747,0.00024,23.63006]
[1778833146115,27.92,80646.09,7.5,0.53916,0.00024,23.62246]
[1778833151150,27.91,80645.47,7.5,0.53902,0.00024,23.62313]
[1778833155524,27.91,80645.67,7.5,0.53907,0.00024,23.6229]
[1778833155526,27.91,80645.67,7.5,0.53907,0.00024,23.6229]
[1778833155656,27.91,80645.67,7.5,0.53907,0.00024,23.6229]
[1778833155679,27.91,80645.67,7.5,0.53907,0.00024,23.6229]
[1778833155686,27.91,80645.67,7.5,0.53907,0.00024,23.6229]
[1778833155905,27.91,80644.97,7.5,0.5389,0.00024,23.62366]
[1778833156185,27.91,80634.71,7.5,0.53645,0.00024,23.63446]
[1778833157192,27.91,80625.95,7.5,0.53435,0.00024,23.64297]
[1778833158022,27.91,80625.95,7.5,0.53435,0.00024,23.64297]
[1778833158705,27.91,80625.95,7.5,0.53435,0.00024,23.64297]
[1778833159279,27.91,80627.49,7.5,0.53472,0.00024,23.64152]
[1778833160790,27.91,80630.08,7.5,0.53534,0.00024,23.63904]
[1778833163640,27.91,80632.67,7.5,0.53596,0.00024,23.63651]
[1778833165080,27.91,80632.44,7.5,0.5359,0.00024,23.63673]
[1778833165196,27.91,80632.44,7.5,0.5359,0.00024,23.63673]
[1778833165433,27.91,80632.44,7.5,0.5359,0.00024,23.63673]
[1778833165608,27.91,80632.44,7.5,0.5359,0.00024,23.63673]
[1778833165625,27.91,80632.44,7.5,0.5359,0.00024,23.63673]
[1778833165644,27.91,80630.66,7.5,0.53548,0.00024,23.63848]
[1778833167262,27.91,80622.12,7.5,0.53344,0.00024,23.64648]
[1778833170232,27.91,80624.31,7.5,0.53396,0.00024,23.64448]
[1778833171316,27.91,80624.18,7.5,0.53393,0.00024,23.64459]
[1778833171329,27.91,80624.18,7.5,0.53393,0.00024,23.64459]
[1778833171338,27.91,80624.18,7.5,0.53393,0.00024,23.64459]
[1778833171365,27.91,80624.18,7.5,0.53393,0.00024,23.64459]
[1778833172117,27.91,80624.65,7.5,0.53405,0.00024,23.64]
[1778833172179,27.91,80624.65,7.5,0.53405,0.00024,23.64]
[1778833175274,27.9,80618.39,7.5,0.53255,0.00024,23.64561]
[1778833175649,27.9,80618.92,7.5,0.53268,0.00024,23.64515]
[1778833177055,27.9,80619.13,7.5,0.53273,0.00024,23.64497]
[1778833177335,27.91,80618.8,7.5,0.53265,0.00024,23.64526]
[1778833179349,27.91,80613.22,7.5,0.53131,0.00024,23.65001]
[1778833184384,27.9,80616.65,7.5,0.53214,0.00024,23.64711]
[1778833188510,27.9,80615.58,7.5,0.53188,0.00024,23.64802]
[1778833188522,27.9,80615.58,7.5,0.53188,0.00024,23.64802]
[1778833191511,27.9,80614.76,7.5,0.53168,0.00024,23.6487]
[1778833192118,27.9,80614.92,7.5,0.53172,0.00024,23.64857]
[1778833197475,27.9,80616.35,7.5,0.53207,0.00024,23.64734]
[1778833200592,27.9,80616.15,7.5,0.53202,0.00024,23.64751]
[1778833200705,27.9,80616.15,7.5,0.53202,0.00024,23.64751]
[1778833200775,27.9,80614.82,7.5,0.5317,0.00024,23.64863]
[1778833201503,27.9,80609.49,7.5,0.53043,0.00024,23.65299]
[1778833202018,27.9,80609.49,7.5,0.53043,0.00024,23.65299]
[1778833202031,27.9,80609.49,7.5,0.53043,0.00024,23.65299]
[1778833202510,27.89,80603.95,7.5,0.5291,0.00024,23.65726]
[1778833204309,27.89,80601.89,7.5,0.5286,0.00024,23.65878]
[1778833204524,27.9,80602.9,7.5,0.52885,0.00024,23.65804]
[1778833209559,27.9,80602.79,7.5,0.52882,0.00024,23.65813]
[1778833210133,27.9,80602.79,7.5,0.52882,0.00024,23.65813]
[1778833210145,27.9,80602.79,7.5,0.52882,0.00024,23.65813]
[1778833214695,27.9,80602.81,7.5,0.52882,0.00024,23.65812]
[1778833215042,27.9,80602.59,7.5,0.52877,0.00024,23.65828]
[1778833216456,27.9,80605.5,7.5,0.52947,0.00024,23.65611]
[1778833221643,27.9,80606.89,7.5,0.5298,0.00024,23.65504]
[1778833222777,27.9,80606.89,7.5,0.5298,0.00024,23.65504]
[1778833222791,27.9,80608.43,7.5,0.53017,0.00024,23.65383]
[1778833223658,27.9,80613.86,7.5,0.53147,0.00024,23.64944]
[1778833225821,27.9,80614.65,7.5,0.53166,0.00024,23.64878]
[1778833228758,27.9,80613.9,7.5,0.53148,0.00024,23.64942]
[1778833229400,27.9,80613.8,7.5,0.53145,0.00024,23.64951]
[1778833229699,27.9,80618.94,7.5,0.53269,0.00024,23.64512]
[1778833230461,27.9,80618.94,7.5,0.53269,0.00024,23.64512]
[1778833230495,27.9,80618.94,7.5,0.53269,0.00024,23.64512]
[1778833230799,27.9,80618.94,7.5,0.53269,0.00024,23.64512]
[1778833230706,27.9,80617.94,7.5,0.53245,0.00024,23.64598]
[1778833231713,27.9,80618.08,7.5,0.53249,0.00024,23.64171]
[1778833233705,27.9,80617.73,7.5,0.5324,0.00024,23.642]
[1778833236301,27.9,80618.58,7.5,0.53261,0.00024,23.64125]
[1778833236748,27.9,80618.05,7.5,0.53248,0.00024,23.64171]
[1778833239231,27.89,80616.81,7.5,0.53219,0.00024,23.64278]
[1778833239769,27.89,80617.63,7.5,0.53238,0.00024,23.64207]
[1778833239935,27.89,80617.63,7.5,0.53238,0.00024,23.64207]
[1778833244923,27.89,80619.45,7.5,0.53282,0.00024,23.64046]
[1778833245811,27.89,80619.54,7.5,0.53285,0.00024,23.64037]
[1778833248183,27.89,80619.95,7.5,0.53295,0.00024,23.64001]
[1778833248220,27.89,80619.95,7.5,0.53295,0.00024,23.64001]
[1778833248832,27.89,80624.42,7.5,0.53402,0.00024,23.63596]
[1778833249531,27.89,80624.42,7.5,0.53402,0.00024,23.63596]
[1778833250507,27.88,80627.59,7.5,0.53478,0.00024,23.63298]
[1778833255177,27.88,80630.33,7.5,0.53544,0.00024,23.63033]
[1778833256655,27.88,80631.47,7.5,0.53571,0.00024,23.62921]
[1778833256894,27.88,80636.44,7.5,0.5369,0.00024,23.62421]
[1778833257099,27.88,80636.44,7.5,0.5369,0.00024,23.62421]
[1778833257144,27.88,80636.44,7.5,0.5369,0.00024,23.62421]
[1778833257677,27.88,80636.44,7.5,0.5369,0.00024,23.62421]
[1778833257901,27.88,80641.06,7.5,0.53801,0.00024,23.61937]
[1778833261506,27.88,80642.88,7.5,0.53845,0.00024,23.61741]
[1778833262130,27.88,80640.47,7.5,0.53787,0.00024,23.61999]
[1778833262578,27.88,80640.47,7.5,0.53787,0.00024,23.61999]
[1778833262602,27.88,80640.47,7.5,0.53787,0.00024,23.61999]
[1778833262655,27.88,80640.47,7.5,0.53787,0.00024,23.61999]
[1778833264655,27.88,80632.96,7.5,0.53607,0.00024,23.62772]
[1778833264800,27.88,80632.96,7.5,0.53607,0.00024,23.62772]
[1778833264806,27.88,80632.96,7.5,0.53607,0.00024,23.62772]
[1778833264863,27.88,80632.96,7.5,0.53607,0.00024,23.62772]
[1778833264961,27.88,80624.6,7.5,0.53407,0.00024,23.63576]
[1778833266063,27.88,80612.79,7.5,0.53124,0.00024,23.6461]
[1778833267982,27.88,80611.67,7.5,0.53097,0.00024,23.64701]
[1778833273020,27.88,80613.1,7.5,0.53131,0.00024,23.64583]
[1778833275714,27.87,80613.52,7.5,0.53141,0.00024,23.64548]
[1778833282083,27.87,80616.15,7.5,0.53205,0.00024,23.64325]
[1778833283408,27.87,80616.15,7.5,0.53205,0.00024,23.64325]
[1778833289132,27.87,80613.88,7.5,0.53151,0.00024,23.64516]
[1778833291707,27.87,80614.71,7.5,0.5317,0.00024,23.64446]
[1778833291828,27.87,80614.71,7.5,0.5317,0.00024,23.64446]
[1778833292004,27.87,80614.69,7.5,0.5317,0.00024,23.64032]
[1778833293160,27.87,80605.55,7.5,0.52951,0.00024,23.64766]
[1778833297780,27.87,80607.25,7.5,0.52992,0.00024,23.64635]
[1778833299203,27.87,80612.07,7.5,0.53108,0.00024,23.64249]
[1778833304238,27.86,80611.3,7.5,0.5309,0.00024,23.6431]
[1778833307536,27.86,80610.67,7.5,0.53075,0.00024,23.64361]
[1778833307555,27.86,80610.67,7.5,0.53075,0.00024,23.64361]
[1778833307818,27.86,80610.67,7.5,0.53075,0.00024,23.64361]
[1778833307919,27.86,80612.63,7.5,0.53122,0.00024,23.642]
[1778833308266,27.86,80624.09,7.5,0.53397,0.00024,23.63198]
[1778833309273,27.86,80628.84,7.5,0.53511,0.00024,23.62749]
[1778833311994,27.85,80631.35,7.5,0.53572,0.00024,23.62503]
[1778833315728,27.85,80631.26,7.5,0.5357,0.00024,23.6251]
[1778833316298,27.85,80631.37,7.5,0.53573,0.00024,23.62498]
[1778833317674,27.85,80630.47,7.5,0.53551,0.00024,23.62586]
[1778833317756,27.85,80630.47,7.5,0.53551,0.00024,23.62586]
[1778833317806,27.85,80630.47,7.5,0.53551,0.00024,23.62586]
[1778833317856,27.85,80627.75,7.5,0.53486,0.00024,23.62849]
[1778833318346,27.85,80627.75,7.5,0.53486,0.00024,23.62849]
[1778833320350,27.84,80620.39,7.5,0.53309,0.00024,23.63527]
[1778833322974,27.84,80620.7,7.5,0.53317,0.00024,23.63499]
[1778833324378,27.84,80626.57,7.5,0.53458,0.00024,23.62957]
[1778833325097,27.84,80626.57,7.5,0.53458,0.00024,23.62957]
[1778833325130,27.84,80626.57,7.5,0.53458,0.00024,23.62957]
[1778833325705,27.84,80626.57,7.5,0.53458,0.00024,23.62957]
[1778833325768,27.84,80630.0,7.5,0.53541,0.00024,23.62627]
[1778833327399,27.84,80634.7,7.5,0.53654,0.00024,23.62158]
[1778833329580,27.84,80634.73,7.5,0.53655,0.00024,23.62154]
[1778833333229,27.83,80635.08,7.5,0.53663,0.00024,23.62116]
[1778833333255,27.83,80635.08,7.5,0.53663,0.00024,23.62116]
[1778833333261,27.83,80635.08,7.5,0.53663,0.00024,23.62116]
[1778833333512,27.83,80635.08,7.5,0.53663,0.00024,23.62116]
[1778833333805,27.83,80635.08,7.5,0.53663,0.00024,23.62116]
[1778833333879,27.83,80635.08,7.5,0.53663,0.00024,23.62116]
[1778833333907,27.83,80634.09,7.5,0.5364,0.00024,23.62216]
[1778833334947,27.83,80626.11,7.5,0.53448,0.00024,23.62995]
[1778833340492,27.8,80622.95,7.5,0.53375,0.00024,23.63274]
[1778833341153,27.8,80622.95,7.5,0.53375,0.00024,23.63274]
[1778833344519,27.79,80629.05,7.5,0.53522,0.00024,23.62697]
[1778833348434,27.79,80629.83,7.5,0.53541,0.00024,23.62619]
[1778833348450,27.79,80629.83,7.5,0.53541,0.00024,23.62619]
[1778833348464,27.79,80629.83,7.5,0.53541,0.00024,23.62619]
[1778833348493,27.79,80629.83,7.5,0.53541,0.00024,23.62619]
[1778833348517,27.79,80629.83,7.5,0.53541,0.00024,23.62619]
[1778833348525,27.79,80629.83,7.5,0.53541,0.00024,23.62619]
[1778833349555,27.79,80611.71,7.5,0.53105,0.00024,23.64249]
[1778833350562,27.79,80611.26,7.5,0.53095,0.00024,23.64285]
[1778833353539,27.76,80609.88,7.5,0.53064,0.00024,23.63974]
[1778833353583,27.76,80609.84,7.5,0.53063,0.00024,23.63976]
[1778833354590,27.76,80604.75,7.5,0.5294,0.00024,23.64375]
[1778833355664,27.76,80604.75,7.5,0.5294,0.00024,23.64375]
[1778833358702,27.76,80606.04,7.5,0.52972,0.00024,23.64275]
[1778833358801,27.76,80608.11,7.5,0.53022,0.00024,23.64112]
[1778833364660,27.74,80610.31,7.5,0.53076,0.00024,23.63931]
[1778833365667,27.74,80615.8,7.5,0.53208,0.00024,23.63471]
[1778833371709,27.74,80621.64,7.5,0.5335,0.00024,23.62951]
[1778833375548,27.73,80624.11,7.5,0.53409,0.00024,23.62722]
[1778833377676,27.73,80628.92,7.5,0.53526,0.00024,23.62262]
[1778833380546,27.73,80630.74,7.5,0.5357,0.00024,23.62082]
[1778833380646,27.73,80630.74,7.5,0.5357,0.00024,23.62082]
[1778833380664,27.73,80630.74,7.5,0.5357,0.00024,23.62082]
[1778833381780,27.73,80622.04,7.5,0.5336,0.00024,23.62911]
[1778833386831,27.72,80617.84,7.5,0.53259,0.00024,23.63285]
[1778833387165,27.72,80617.84,7.5,0.53259,0.00024,23.63285]
[1778833387184,27.72,80617.84,7.5,0.53259,0.00024,23.63285]
[1778833387837,27.72,80615.13,7.5,0.53194,0.00024,23.6352]
[1778833391440,27.72,80612.81,7.5,0.53138,0.00024,23.63715]
[1778833391865,27.72,80615.46,7.5,0.53202,0.00024,23.6349]
[1778833396900,27.71,80619.07,7.5,0.5329,0.00024,23.63171]
[1778833400727,27.71,80617.85,7.5,0.53261,0.00024,23.63278]
[1778833400928,27.71,80615.17,7.5,0.53196,0.00024,23.6351]
[1778833403636,27.7,80612.83,7.5,0.5314,0.00024,23.63708]
[1778833403949,27.7,80612.82,7.5,0.5314,0.00024,23.63708]
[1778833407977,27.7,80620.16,7.5,0.53317,0.00024,23.63068]
[1778833408984,27.7,80625.35,7.5,0.53443,0.00024,23.62587]
[1778833410779,27.7,80628.38,7.5,0.53516,0.00024,23.62296]
[1778833410998,27.69,80626.71,7.5,0.53476,0.00024,23.62457]
[1778833416033,27.69,80628.03,7.5,0.53509,0.00024,23.6191]
[1778833417385,27.69,80628.18,7.5,0.53513,0.00024,23.61895]
[1778833417856,27.69,80628.18,7.5,0.53513,0.00024,23.61895]
[1778833418047,27.69,80628.63,7.5,0.53524,0.00024,23.6185]
[1778833420061,27.68,80628.48,7.5,0.5352,0.00024,23.61865]
[1778833423552,27.68,80627.38,7.5,0.53494,0.00024,23.61969]
[1778833423704,27.68,80627.38,7.5,0.53494,0.00024,23.61969]
[1778833424095,27.68,80627.38,7.5,0.53494,0.00024,23.61968]
[1778833424115,27.68,80627.38,7.5,0.53494,0.00024,23.61968]
[1778833424121,27.68,80628.1,7.5,0.53511,0.00024,23.61899]
[1778833425123,27.68,80628.1,7.5,0.53511,0.00024,23.61899]
[1778833425134,27.68,80637.95,7.5,0.5375,0.00024,23.60898]
[1778833431795,27.67,80642.14,7.5,0.53851,0.00024,23.60443]
[1778833431832,27.67,80642.14,7.5,0.53851,0.00024,23.60443]
[1778833432833,27.67,80642.14,7.5,0.53851,0.00024,23.60443]
[1778833432982,27.67,80642.14,7.5,0.53851,0.00024,23.60443]
[1778833433144,27.67,80638.74,7.5,0.53769,0.00024,23.6081]
[1778833434650,27.67,80636.12,7.5,0.53706,0.00024,23.61086]
[1778833434691,27.67,80636.12,7.5,0.53706,0.00024,23.61086]
[1778833436529,27.67,80639.87,7.5,0.53797,0.00024,23.60688]
[1778833436531,27.67,80639.87,7.5,0.53797,0.00024,23.60688]
[1778833436858,27.67,80639.87,7.5,0.53797,0.00024,23.60688]
[1778833436896,27.67,80639.87,7.5,0.53797,0.00024,23.60688]
[1778833436995,27.67,80641.27,7.5,0.53831,0.00024,23.60535]
[1778833437625,27.67,80641.27,7.5,0.53831,0.00024,23.60535]
[1778833437776,27.67,80635.59,7.5,0.53694,0.00024,23.61139]
[1778833438188,27.67,80629.61,7.5,0.53549,0.00024,23.61744]
[1778833443020,27.66,80629.29,7.5,0.53542,0.00024,23.61775]
[1778833443060,27.66,80629.29,7.5,0.53542,0.00024,23.61775]
[1778833443103,27.66,80630.04,7.5,0.5356,0.00024,23.617]
[1778833443407,27.66,80630.04,7.5,0.5356,0.00024,23.617]
[1778833443413,27.66,80630.04,7.5,0.5356,0.00024,23.617]
[1778833447144,27.66,80633.53,7.5,0.53644,0.00024,23.61348]
[1778833447632,27.66,80633.53,7.5,0.53644,0.00024,23.61348]
[1778833447812,27.66,80633.53,7.5,0.53644,0.00024,23.61348]
[1778833447935,27.66,80633.53,7.5,0.53644,0.00024,23.61348]
[1778833454301,27.65,80633.91,7.5,0.53654,0.00024,23.61304]
[1778833459652,27.65,80633.78,7.5,0.53651,0.00024,23.61317]
[1778833459659,27.65,80633.78,7.5,0.53651,0.00024,23.61317]
[1778833459757,27.65,80633.78,7.5,0.53651,0.00024,23.61317]
[1778833459763,27.65,80633.78,7.5,0.53652,0.00024,23.61316]
[1778833460654,27.65,80633.78,7.5,0.53652,0.00024,23.61316]
[1778833460752,27.65,80633.49,7.5,0.53645,0.00024,23.61345]
[1778833462864,27.65,80633.16,7.5,0.53637,0.00024,23.61378]
[1778833462944,27.65,80633.16,7.5,0.53637,0.00024,23.61378]
[1778833463073,27.65,80633.16,7.5,0.53637,0.00024,23.61378]
[1778833463704,27.65,80633.15,7.5,0.53637,0.00024,23.61379]
[1778833469409,27.64,80639.69,7.5,0.53796,0.00024,23.60689]
[1778833474445,27.63,80640.72,7.5,0.53822,0.00024,23.60158]
[1778833479480,27.63,80640.83,7.5,0.53825,0.00024,23.60143]
[1778833484515,27.62,80640.99,7.5,0.53829,0.00024,23.60122]
[1778833488738,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488748,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488756,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488758,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488771,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488800,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488872,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833488980,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833489006,27.62,80639.49,7.5,0.53794,0.00024,23.60282]
[1778833489097,27.62,80639.3,7.5,0.53789,0.00024,23.60301]
[1778833489162,27.62,80639.3,7.5,0.53789,0.00024,23.60301]
[1778833489889,27.62,80622.52,7.5,0.53383,0.00024,23.61983]
[1778833490557,27.61,80616.46,7.5,0.53236,0.00024,23.62529]
[1778833495592,27.61,80615.35,7.5,0.5321,0.00024,23.62623]
[1778833501065,27.6,80613.65,7.5,0.53169,0.00024,23.62766]
[1778833501634,27.6,80618.85,7.5,0.53296,0.00024,23.6231]
[1778833502641,27.6,80624.05,7.5,0.53422,0.00024,23.6183]
[1778833504145,27.6,80624.05,7.5,0.53422,0.00024,23.6183]
[1778833505090,27.6,80621.59,7.5,0.53362,0.00024,23.6206]
[1778833505145,27.6,80616.73,7.5,0.53244,0.00024,23.62497]
[1778833510698,27.59,80621.38,7.5,0.53358,0.00024,23.62075]
[1778833515733,27.58,80624.77,7.5,0.5344,0.00024,23.61756]
[1778833520768,27.58,80624.54,7.5,0.53435,0.00024,23.61775]
[1778833525803,27.58,80628.77,7.5,0.53538,0.00024,23.61364]
[1778833527676,27.58,80632.56,7.5,0.5363,0.00024,23.60984]
[1778833533018,27.57,80636.36,7.5,0.53723,0.00024,23.60172]
[1778833533137,27.57,80636.36,7.5,0.53723,0.00024,23.60172]
[1778833533305,27.57,80636.51,7.5,0.53727,0.00024,23.60156]
[1778833533859,27.57,80638.09,7.5,0.53765,0.00024,23.59988]
[1778833535397,27.57,80639.45,7.5,0.53798,0.00024,23.59841]
[1778833535873,27.57,80640.04,7.5,0.53813,0.00024,23.59777]
[1778833536564,27.57,80640.04,7.5,0.53813,0.00024,23.59777]
[1778833536880,27.57,80640.29,7.5,0.53819,0.00024,23.59749]
[1778833537260,27.57,80640.29,7.5,0.53819,0.00024,23.59749]
[1778833537887,27.57,80638.71,7.5,0.5378,0.00024,23.59919]
[1778833539486,27.57,80639.31,7.5,0.53795,0.00024,23.59854]
[1778833544937,27.57,80641.64,7.5,0.53852,0.00024,23.59599]
[1778833547939,27.56,80642.85,7.5,0.53881,0.00024,23.59464]
[1778833547957,27.56,80642.8,7.5,0.5388,0.00024,23.5947]
[1778833548808,27.56,80642.8,7.5,0.5388,0.00024,23.5947]
[1778833548813,27.56,80642.8,7.5,0.5388,0.00024,23.5947]
[1778833548948,27.56,80642.8,7.5,0.5388,0.00024,23.5947]
[1778833548964,27.56,80640.56,7.5,0.53826,0.00024,23.59716]
[1778833550039,27.56,80640.56,7.5,0.53826,0.00024,23.59716]
[1778833550138,27.56,80635.17,7.5,0.53695,0.00024,23.6029]
[1778833555426,27.56,80635.36,7.5,0.537,0.00024,23.6027]
[1778833558211,27.56,80639.99,7.5,0.53812,0.00024,23.59776]
[1778833562819,27.56,80641.08,7.5,0.53839,0.00024,23.59656]
[1778833568097,27.56,80637.85,7.5,0.53761,0.00024,23.60004]
[1778833570128,27.56,80629.31,7.5,0.53554,0.00024,23.60884]
[1778833571229,27.56,80629.31,7.5,0.53554,0.00024,23.60884]
[1778833571325,27.56,80629.31,7.5,0.53554,0.00024,23.60884]
[1778833572156,27.56,80625.94,7.5,0.53472,0.00024,23.61214]
[1778833572134,27.55,80621.4,7.5,0.53362,0.00024,23.61642]
[1778833573283,27.55,80619.95,7.5,0.53327,0.00024,23.61774]
[1778833574148,27.55,80621.32,7.5,0.5336,0.00024,23.61647]
[1778833579183,27.54,80623.39,7.5,0.53411,0.00024,23.61451]
[1778833579860,27.54,80623.39,7.5,0.53411,0.00024,23.61451]
[1778833585225,27.54,80624.04,7.5,0.53428,0.00024,23.61387]
[1778833585381,27.54,80624.04,7.5,0.53428,0.00024,23.61387]
[1778833587786,27.54,80628.72,7.5,0.53541,0.00024,23.60932]
[1778833588246,27.53,80625.07,7.5,0.53453,0.00024,23.61286]
[1778833589253,27.53,80620.2,7.5,0.53335,0.00024,23.61742]
[1778833593281,27.52,80613.75,7.5,0.53179,0.00024,23.61895]
[1778833596095,27.52,80610.05,7.5,0.53089,0.00024,23.62207]
[1778833597319,27.52,80609.0,7.5,0.53064,0.00024,23.62292]
[1778833597813,27.52,80609.0,7.5,0.53064,0.00024,23.62292]
[1778833598015,27.52,80609.0,7.5,0.53064,0.00024,23.62292]
[1778833598316,27.52,80603.27,7.5,0.52925,0.00024,23.62745]
[1778833599846,27.52,80603.27,7.5,0.52925,0.00024,23.62745]
[1778833602781,27.52,80600.16,7.5,0.52849,0.00024,23.62979]
[1778833608705,27.51,80601.37,7.5,0.52879,0.00024,23.62888]
[1778833608810,27.51,80601.37,7.5,0.52879,0.00024,23.62888]
[1778833608867,27.51,80601.37,7.5,0.52879,0.00024,23.62888]
[1778833611554,27.51,80598.63,7.5,0.52812,0.00024,23.63091]
[1778833617453,27.51,80598.85,7.5,0.52817,0.00024,23.63074]
[1778833622115,27.51,80599.0,7.5,0.52821,0.00024,23.63062]
[1778833622126,27.51,80599.0,7.5,0.52821,0.00024,23.63062]
[1778833623462,27.51,80594.4,7.5,0.52709,0.00024,23.63389]
[1778833625557,27.51,80592.78,7.5,0.5267,0.00024,23.63499]
[1778833629536,27.5,80598.15,7.5,0.52801,0.00024,23.63123]
[1778833633212,27.5,80602.09,7.5,0.52897,0.00024,23.6283]
[1778833637704,27.49,80600.08,7.5,0.52849,0.00024,23.62978]
[1778833643634,27.48,80602.58,7.5,0.5291,0.00024,23.62787]
[1778833647804,27.48,80600.97,7.5,0.52871,0.00024,23.62907]
[1778833653704,27.47,80602.64,7.5,0.52913,0.00024,23.62362]
[1778833658739,27.46,80602.2,7.5,0.52903,0.00024,23.62393]
[1778833663552,27.46,80603.27,7.5,0.52929,0.00024,23.6231]
[1778833663555,27.46,80603.27,7.5,0.52929,0.00024,23.6231]
[1778833663623,27.46,80603.27,7.5,0.52929,0.00024,23.6231]
[1778833663629,27.46,80603.27,7.5,0.52929,0.00024,23.6231]
[1778833663704,27.46,80603.27,7.5,0.52929,0.00024,23.6231]
[1778833663731,27.46,80603.27,7.5,0.52929,0.00024,23.6231]
[1778833664153,27.46,80596.66,7.5,0.52768,0.00024,23.628]
[1778833664602,27.46,80596.66,7.5,0.52768,0.00024,23.628]
[1778833664704,27.46,80596.66,7.5,0.52768,0.00024,23.628]
[1778833664893,27.46,80596.66,7.5,0.52768,0.00024,23.628]
[1778833664924,27.46,80596.66,7.5,0.52768,0.00024,23.628]
[1778833665148,27.46,80596.66,7.5,0.52768,0.00024,23.628]
[1778833665249,27.46,80583.03,7.5,0.52435,0.00024,23.6369]
[1778833665567,27.46,80583.03,7.5,0.52435,0.00024,23.6369]
[1778833666139,27.46,80583.03,7.5,0.52435,0.00024,23.6369]
[1778833666256,27.46,80583.03,7.5,0.52435,0.00024,23.6369]
[1778833667349,27.46,80586.04,7.5,0.52509,0.00024,23.63507]
[1778833670116,27.46,80583.51,7.5,0.52447,0.00024,23.63661]
[1778833670518,27.46,80582.53,7.5,0.52423,0.00024,23.6372]
[1778833671342,27.46,80582.34,7.5,0.52418,0.00024,23.63731]
[1778833674498,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674684,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674806,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674812,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674831,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674835,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674857,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674883,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674887,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833674928,27.46,80578.68,7.5,0.52329,0.00024,23.6394]
[1778833675165,27.46,80577.17,7.5,0.52292,0.00024,23.64022]
[1778833675601,27.46,80577.17,7.5,0.52292,0.00024,23.64022]
[1778833675859,27.46,80568.59,7.5,0.52082,0.00024,23.64453]
[1778833678297,27.46,80568.52,7.5,0.52081,0.00024,23.64457]
[1778833678342,27.46,80568.52,7.5,0.52081,0.00024,23.64457]
[1778833678880,27.46,80564.02,7.5,0.51971,0.00024,23.64656]
[1778833681101,27.46,80559.71,7.5,0.51865,0.00024,23.6483]
[1778833681130,27.46,80554.55,7.5,0.51739,0.00024,23.65017]
[1778833681901,27.46,80549.5,7.5,0.51616,0.00024,23.65177]
[1778833685017,27.45,80551.33,7.5,0.5166,0.00024,23.65122]
[1778833685361,27.45,80548.1,7.5,0.51581,0.00024,23.65217]
[1778833685577,27.45,80548.1,7.5,0.51581,0.00024,23.65217]
[1778833685589,27.45,80548.1,7.5,0.51581,0.00024,23.65217]
[1778833685608,27.45,80548.1,7.5,0.51581,0.00024,23.65217]
[1778833685706,27.45,80548.1,7.5,0.51581,0.00024,23.65217]
[1778833685755,27.45,80548.1,7.5,0.51581,0.00024,23.65217]
[1778833686262,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833686555,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833686922,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833687044,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833687103,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833687261,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833687298,27.45,80523.31,7.5,0.50974,0.00024,23.65643]
[1778833687333,27.45,80523.55,7.5,0.5098,0.00024,23.65641]
[1778833687519,27.45,80523.55,7.5,0.5098,0.00024,23.65641]
[1778833687563,27.45,80523.55,7.5,0.5098,0.00024,23.65641]
[1778833687597,27.45,80523.55,7.5,0.5098,0.00024,23.65641]
[1778833689316,27.45,80524.08,7.5,0.50993,0.00024,23.65638]
[1778833689380,27.45,80520.36,7.5,0.50902,0.00024,23.65657]
[1778833691931,27.44,80524.47,7.5,0.51003,0.00025,23.65635]
[1778833697012,27.43,80522.17,7.5,0.50947,0.00025,23.65649]
[1778833699044,27.43,80521.63,7.5,0.50933,0.00025,23.65652]
[1778833701040,27.43,80515.78,7.5,0.5079,0.00025,23.65664]
[1778833703451,27.4,80515.53,7.5,0.50784,0.00025,23.65663]
[1778833704822,27.4,80515.52,7.5,0.50784,0.00025,23.65663]
[1778833705589,27.4,80515.14,7.5,0.50774,0.00025,23.65663]
[1778833707629,27.4,80520.58,7.5,0.50908,0.00025,23.65656]
[1778833710585,27.39,80521.45,7.5,0.50929,0.00025,23.65652]
[1778833713127,27.39,80528.29,7.5,0.51097,0.00025,23.65185]
[1778833718160,27.34,80531.26,7.5,0.51171,0.00025,23.65149]
[1778833718748,27.34,80531.26,7.5,0.51171,0.00025,23.65149]
[1778833718755,27.34,80531.26,7.5,0.51171,0.00025,23.65149]
[1778833719597,27.32,80532.0,7.5,0.51189,0.00025,23.65138]
[1778833719618,27.32,80532.0,7.5,0.51189,0.00025,23.65138]
[1778833719677,27.32,80532.0,7.5,0.51189,0.00025,23.65138]
[1778833720753,27.32,80534.32,7.5,0.51246,0.00025,23.65103]
[1778833724848,27.32,80534.79,7.5,0.51258,0.00025,23.65095]
[1778833726274,27.32,80536.07,7.5,0.51289,0.00025,23.65073]
[1778833726796,27.32,80536.09,7.5,0.5129,0.00025,23.65073]
[1778833728756,27.32,80542.04,7.5,0.51436,0.00025,23.6495]
[1778833731566,27.31,80537.97,7.5,0.51336,0.00025,23.65037]
[1778833731688,27.31,80537.97,7.5,0.51336,0.00025,23.65037]
[1778833732260,27.31,80547.85,7.5,0.51579,0.00025,23.648]
[1778833737295,27.31,80551.24,7.5,0.51663,0.00025,23.64699]
[1778833740352,27.31,80555.35,7.5,0.51764,0.00025,23.64562]
[1778833741324,27.31,80559.39,7.5,0.51863,0.00025,23.64412]
[1778833743240,27.31,80559.38,7.5,0.51863,0.00025,23.64412]
[1778833743338,27.31,80557.81,7.5,0.51824,0.00025,23.64472]
[1778833747163,27.31,80553.38,7.5,0.51715,0.00025,23.64629]
[1778833747366,27.31,80552.51,7.5,0.51694,0.00025,23.64658]
[1778833747865,27.31,80552.51,7.5,0.51694,0.00025,23.64658]
[1778833747905,27.31,80552.51,7.5,0.51694,0.00025,23.64658]
[1778833748373,27.31,80550.69,7.5,0.51649,0.00025,23.64716]
[1778833751394,27.31,80545.03,7.5,0.5151,0.00025,23.64877]
[1778833753408,27.31,80540.28,7.5,0.51393,0.00025,23.64989]
[1778833758443,27.3,80540.33,7.5,0.51394,0.00025,23.64988]
[1778833763987,27.3,80540.51,7.5,0.51399,0.00025,23.64984]
[1778833764033,27.3,80540.51,7.5,0.51399,0.00025,23.64984]
[1778833766113,27.3,80538.08,7.5,0.51339,0.00025,23.65035]
[1778833766150,27.3,80538.08,7.5,0.51339,0.00025,23.65035]
[1778833766289,27.3,80538.08,7.5,0.51339,0.00025,23.65035]
[1778833766440,27.3,80535.84,7.5,0.51284,0.00025,23.65076]
[1778833769051,27.3,80534.78,7.5,0.51258,0.00025,23.65094]
[1778833769704,27.3,80534.05,7.5,0.5124,0.00025,23.65106]
[1778833769715,27.29,80529.23,7.5,0.51121,0.00025,23.65173]
[1778833771534,27.29,80524.09,7.5,0.50995,0.00025,23.64807]
[1778833773874,27.29,80519.47,7.5,0.50881,0.00025,23.6483]
[1778833779845,27.29,80520.56,7.5,0.50908,0.00025,23.64826]
[1778833779877,27.29,80520.56,7.5,0.50908,0.00025,23.64826]
[1778833779927,27.29,80520.56,7.5,0.50908,0.00025,23.64826]
[1778833780952,27.28,80519.79,7.5,0.50889,0.00025,23.64829]
[1778833786644,27.28,80519.38,7.5,0.50879,0.00025,23.6483]
[1778833787798,27.28,80519.38,7.5,0.50879,0.00025,23.6483]
[1778833788411,27.28,80519.38,7.5,0.50879,0.00025,23.6483]
[1778833790171,27.27,80518.25,7.5,0.50851,0.00025,23.64832]
[1778833790704,27.27,80515.13,7.5,0.50774,0.00025,23.64834]
[1778833792366,27.27,80518.49,7.5,0.50857,0.00025,23.64832]
[1778833792436,27.27,80518.49,7.5,0.50857,0.00025,23.64832]
[1778833795645,27.27,80521.63,7.5,0.50934,0.00025,23.64821]
[1778833795886,27.27,80521.63,7.5,0.50934,0.00025,23.64821]
[1778833796193,27.27,80521.63,7.5,0.50934,0.00025,23.64821]
[1778833801749,27.26,80529.88,7.5,0.51138,0.00025,23.6475]
[1778833804979,27.26,80531.09,7.5,0.51168,0.00025,23.64734]
[1778833805226,27.26,80531.09,7.5,0.51168,0.00025,23.64734]
[1778833807328,27.26,80530.64,7.5,0.51157,0.00025,23.6474]
[1778833807387,27.26,80530.64,7.5,0.51157,0.00025,23.6474]
[1778833807416,27.26,80530.64,7.5,0.51157,0.00025,23.6474]
[1778833807448,27.26,80530.64,7.5,0.51157,0.00025,23.6474]
[1778833807586,27.26,80529.59,7.5,0.51131,0.00025,23.64753]
[1778833807761,27.26,80529.59,7.5,0.51131,0.00025,23.64753]
[1778833808089,27.26,80529.59,7.5,0.51131,0.00025,23.64753]
[1778833808154,27.26,80513.41,7.5,0.50731,0.00025,23.64831]
[1778833808613,27.26,80513.41,7.5,0.50731,0.00025,23.64831]
[1778833808695,27.26,80513.41,7.5,0.50731,0.00025,23.64831]
[1778833809181,27.26,80513.41,7.5,0.50731,0.00025,23.64831]
[1778833809383,27.26,80513.41,7.5,0.50731,0.00025,23.64831]
[1778833809388,27.26,80499.04,7.5,0.50377,0.00025,23.64701]
[1778833809596,27.26,80499.04,7.5,0.50377,0.00025,23.64701]
[1778833809703,27.26,80499.04,7.5,0.50377,0.00025,23.64701]
[1778833810716,27.26,80500.4,7.5,0.5041,0.00025,23.64721]
[1778833810783,27.26,80500.4,7.5,0.5041,0.00025,23.64721]
[1778833811232,27.26,80497.83,7.5,0.50347,0.00025,23.64681]
[1778833816354,27.25,80494.95,7.5,0.50276,0.00025,23.64629]
[1778833816951,27.25,80494.46,7.5,0.50263,0.00025,23.6462]
[1778833818545,27.25,80496.73,7.5,0.5032,0.00025,23.64662]
[1778833822054,27.25,80494.13,7.5,0.50255,0.00025,23.64613]
[1778833825159,27.25,80493.31,7.5,0.50235,0.00025,23.64597]
[1778833825920,27.25,80484.41,7.5,0.50015,0.00025,23.64376]
[1778833830955,27.25,80480.97,7.5,0.4993,0.00025,23.64272]
[1778833831832,27.25,80480.97,7.5,0.4993,0.00025,23.64272]
[1778833832040,27.25,80480.97,7.5,0.4993,0.00025,23.64272]
[1778833832307,27.25,80480.97,7.5,0.4993,0.00025,23.64272]
[1778833832851,27.25,80477.39,7.5,0.49842,0.00025,23.63737]
[1778833832970,27.25,80462.82,7.5,0.49482,0.00025,23.63128]
[1778833835706,27.25,80463.74,7.5,0.49504,0.00025,23.63172]
[1778833835863,27.25,80463.74,7.5,0.49504,0.00025,23.63172]
[1778833836001,27.25,80457.96,7.5,0.49361,0.00025,23.62882]
[1778833837007,27.25,80453.04,7.5,0.4924,0.00025,23.62611]
[1778833838767,27.24,80455.02,7.5,0.49289,0.00025,23.62722]
[1778833841630,27.24,80456.94,7.5,0.49336,0.00025,23.62827]
[1778833847077,27.23,80454.4,7.5,0.49273,0.00025,23.62687]
[1778833850733,27.23,80456.14,7.5,0.49315,0.00025,23.62783]
[1778833850996,27.23,80456.14,7.5,0.49315,0.00025,23.62783]
[1778833851008,27.23,80456.14,7.5,0.49315,0.00025,23.62783]
[1778833851105,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833851615,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852061,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852100,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852102,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852134,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852139,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852157,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852165,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852177,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852194,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852246,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852268,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852439,27.23,80449.46,7.5,0.4915,0.00025,23.62399]
[1778833852493,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833852610,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833852637,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833852755,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833852919,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833852970,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833852984,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833853252,27.23,80443.75,7.5,0.49009,0.00025,23.62038]
[1778833853473,27.21,80424.95,7.5,0.48543,0.00025,23.60638]
[1778833854383,27.21,80414.21,7.5,0.48277,0.00025,23.59696]
[1778833858381,27.21,80415.32,7.5,0.48304,0.00025,23.59798]
[1778833858408,27.21,80415.32,7.5,0.48304,0.00025,23.59798]
[1778833858412,27.21,80415.32,7.5,0.48304,0.00025,23.59798]
[1778833858432,27.21,80415.32,7.5,0.48304,0.00025,23.59798]
[1778833858508,27.21,80418.24,7.5,0.48377,0.00025,23.60062]
[1778833858672,27.21,80418.24,7.5,0.48377,0.00025,23.60062]
[1778833859031,27.21,80418.24,7.5,0.48377,0.00025,23.60062]
[1778833859082,27.21,80418.24,7.5,0.48377,0.00025,23.60062]
[1778833859184,27.21,80418.24,7.5,0.48377,0.00025,23.60062]
[1778833859517,27.21,80418.24,7.5,0.48377,0.00025,23.60062]
[1778833860063,27.21,80421.26,7.5,0.48451,0.00025,23.60327]
[1778833860070,27.21,80421.26,7.5,0.48451,0.00025,23.60327]
[1778833860542,27.21,80423.06,7.5,0.48496,0.00025,23.6048]
[1778833861422,27.21,80423.06,7.5,0.48496,0.00025,23.6048]
[1778833862020,27.21,80425.64,7.5,0.4856,0.00025,23.60696]
[1778833864767,27.22,80429.38,7.5,0.48653,0.00025,23.60997]
[1778833865104,27.22,80429.38,7.5,0.48653,0.00025,23.60997]
[1778833866285,27.22,80430.62,7.5,0.48683,0.00025,23.61095]
[1778833867332,27.22,80431.2,7.5,0.48698,0.00025,23.6114]
[1778833867355,27.22,80431.2,7.5,0.48698,0.00025,23.6114]
[1778833868056,27.22,80431.49,7.5,0.48705,0.00025,23.61162]
[1778833868128,27.22,80431.49,7.5,0.48705,0.00025,23.61162]
[1778833868671,27.22,80431.07,7.5,0.48695,0.00025,23.6113]
[1778833870386,27.22,80431.02,7.5,0.48693,0.00025,23.61126]
[1778833870418,27.22,80431.02,7.5,0.48693,0.00025,23.61126]
[1778833870442,27.22,80431.02,7.5,0.48693,0.00025,23.61126]
[1778833871128,27.22,80431.57,7.5,0.48707,0.00025,23.61169]
[1778833871129,27.22,80431.57,7.5,0.48707,0.00025,23.61169]
[1778833871227,27.22,80431.57,7.5,0.48707,0.00025,23.61169]
[1778833871305,27.22,80431.57,7.5,0.48707,0.00025,23.61169]
[1778833871431,27.22,80431.57,7.5,0.48707,0.00025,23.61169]
[1778833871508,27.23,80422.19,7.5,0.48476,0.00025,23.6041]
[1778833874283,27.24,80421.8,7.5,0.48467,0.00025,23.60379]
[1778833874433,27.24,80421.8,7.5,0.48467,0.00025,23.60379]
[1778833875032,27.25,80420.54,7.5,0.48437,0.00025,23.60271]
[1778833877402,27.26,80427.65,7.5,0.48613,0.00025,23.60867]
[1778833877405,27.26,80427.65,7.5,0.48613,0.00025,23.60867]
[1778833877534,27.26,80427.65,7.5,0.48613,0.00025,23.60867]
[1778833877809,27.27,80428.43,7.5,0.48633,0.00025,23.6093]
[1778833877890,27.27,80428.43,7.5,0.48633,0.00025,23.6093]
[1778833878077,27.27,80428.43,7.5,0.48633,0.00025,23.6093]
[1778833878303,27.27,80435.56,7.5,0.4881,0.00025,23.61475]
[1778833878705,27.27,80435.56,7.5,0.4881,0.00025,23.61475]
[1778833879311,27.27,80441.01,7.5,0.48944,0.00025,23.61859]
[1778833884346,27.27,80444.09,7.5,0.4902,0.00025,23.62065]
[1778833885726,27.27,80443.99,7.5,0.49018,0.00025,23.62058]
[1778833887733,27.27,80444.7,7.5,0.49035,0.00025,23.62104]
[1778833887826,27.27,80444.7,7.5,0.49035,0.00025,23.62104]
[1778833888890,27.27,80449.07,7.5,0.49143,0.00025,23.62378]
[1778833889320,27.27,80449.07,7.5,0.49143,0.00025,23.62378]
[1778833889825,27.27,80450.63,7.5,0.49182,0.00025,23.62472]
[1778833889828,27.27,80450.63,7.5,0.49182,0.00025,23.62472]
[1778833889865,27.27,80450.63,7.5,0.49182,0.00025,23.62472]
[1778833889928,27.27,80450.63,7.5,0.49182,0.00025,23.62472]
[1778833890239,27.27,80450.63,7.5,0.49182,0.00025,23.62472]
[1778833890388,27.27,80460.82,7.5,0.49433,0.00025,23.6303]
[1778833891824,27.26,80465.03,7.5,0.49537,0.00025,23.62818]
[1778833897511,27.25,80467.48,7.5,0.49597,0.00025,23.62928]
[1778833902475,27.24,80452.09,7.5,0.49216,0.00025,23.62141]
[1778833902714,27.24,80452.09,7.5,0.49216,0.00025,23.62141]
[1778833903482,27.24,80446.15,7.5,0.49069,0.00025,23.61779]
[1778833905084,27.23,80449.41,7.5,0.49149,0.00025,23.61981]
[1778833911539,27.18,80461.39,7.5,0.49443,0.00025,23.6264]
[1778833913648,27.18,80461.89,7.5,0.49455,0.00025,23.62665]
[1778833913898,27.18,80461.89,7.5,0.49455,0.00025,23.62665]
[1778833913931,27.18,80461.89,7.5,0.49455,0.00025,23.62665]
[1778833914024,27.18,80461.89,7.5,0.49455,0.00025,23.62665]
[1778833917022,27.18,80466.45,7.5,0.49568,0.00025,23.6288]
[1778833917464,27.18,80466.45,7.5,0.49568,0.00025,23.6288]
[1778833917581,27.18,80474.48,7.5,0.49767,0.00025,23.63214]
[1778833920408,27.18,80475.97,7.5,0.49804,0.00025,23.6327]
[1778833921239,27.18,80475.97,7.5,0.49804,0.00025,23.6327]
[1778833927651,27.15,80473.27,7.5,0.49736,0.00025,23.63168]
[1778833929665,27.15,80479.37,7.5,0.49887,0.00025,23.63389]
[1778833931679,27.14,80484.42,7.5,0.50012,0.00025,23.63547]
[1778833936307,27.14,80486.94,7.5,0.50075,0.00025,23.63617]
[1778833936433,27.14,80486.94,7.5,0.50075,0.00025,23.63617]
[1778833936480,27.14,80486.94,7.5,0.50075,0.00025,23.63617]
[1778833936499,27.1,80486.58,7.5,0.50065,0.00025,23.63607]
[1778833936744,27.1,80486.58,7.5,0.50065,0.00025,23.63607]
[1778833939037,27.1,80491.18,7.5,0.50179,0.00025,23.63722]
[1778833940391,27.1,80493.46,7.5,0.50236,0.00025,23.63771]
[1778833941784,27.1,80500.79,7.5,0.50418,0.00025,23.63898]
[1778833943408,27.1,80500.79,7.5,0.50418,0.00025,23.63898]
[1778833945578,27.1,80505.49,7.5,0.50534,0.00025,23.63953]
[1778833951856,27.06,80509.52,7.5,0.50634,0.00025,23.6357]
[1778833953250,27.06,80509.52,7.5,0.50634,0.00025,23.6357]
[1778833953266,27.06,80509.52,7.5,0.50634,0.00025,23.6357]
[1778833953286,27.06,80509.52,7.5,0.50634,0.00025,23.6357]
[1778833953327,27.06,80509.52,7.5,0.50634,0.00025,23.6357]
[1778833953338,27.06,80509.52,7.5,0.50634,0.00025,23.6357]
[1778833954877,27.05,80514.37,7.5,0.50755,0.00025,23.63588]
[1778833956377,27.05,80514.37,7.5,0.50755,0.00025,23.63588]
[1778833956704,27.05,80517.61,7.5,0.50835,0.00025,23.63588]
[1778833956930,27.05,80517.61,7.5,0.50835,0.00025,23.63588]
[1778833958592,27.05,80521.52,7.5,0.50933,0.00025,23.63575]
[1778833958680,27.05,80521.26,7.5,0.50926,0.00025,23.63576]
[1778833958937,27.05,80521.26,7.5,0.50926,0.00025,23.63576]
[1778833958999,27.05,80520.17,7.5,0.50899,0.00025,23.63581]
[1778833960609,27.05,80520.17,7.5,0.50899,0.00025,23.63581]
[1778833960619,27.05,80524.94,7.5,0.51018,0.00025,23.63552]
[1778833961128,27.05,80524.94,7.5,0.51018,0.00025,23.63552]
[1778833961818,27.05,80528.25,7.5,0.511,0.00025,23.6352]
[1778833961833,27.05,80528.25,7.5,0.511,0.00025,23.6352]
[1778833961933,27.05,80528.25,7.5,0.511,0.00025,23.6352]
[1778833962075,27.05,80528.25,7.5,0.511,0.00025,23.6352]
[1778833963281,27.05,80532.81,7.5,0.51214,0.00025,23.63458]
[1778833963371,27.05,80538.92,7.5,0.51366,0.00025,23.63347]
[1778833965139,27.05,80538.96,7.5,0.51367,0.00025,23.63346]
[1778833967350,27.04,80535.77,7.5,0.51287,0.00025,23.63408]
[1778833967813,27.04,80533.97,7.5,0.51242,0.00025,23.6344]
[1778833968758,27.04,80530.53,7.5,0.51157,0.00025,23.63491]
[1778833970002,27.04,80528.26,7.5,0.511,0.00025,23.63519]
[1778833970562,27.04,80528.26,7.5,0.511,0.00025,23.63519]
[1778833975893,27.04,80525.94,7.5,0.51043,0.00025,23.63543]
[1778833976609,27.04,80525.94,7.5,0.51043,0.00025,23.63543]
[1778833979414,27.03,80525.65,7.5,0.51036,0.00025,23.63546]
[1778833979462,27.03,80525.65,7.5,0.51036,0.00025,23.63546]
[1778833979468,27.03,80525.65,7.5,0.51036,0.00025,23.63546]
[1778833979536,27.03,80525.65,7.5,0.51036,0.00025,23.63546]
[1778833979596,27.03,80526.33,7.5,0.51053,0.00025,23.63539]
[1778833981062,27.03,80513.88,7.5,0.50743,0.00025,23.63587]
[1778833985819,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986187,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986230,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986238,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986258,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986261,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986357,27.02,80511.84,7.5,0.50692,0.00025,23.63582]
[1778833986397,27.02,80509.65,7.5,0.50637,0.00025,23.63571]
[1778833987104,27.02,80502.52,7.5,0.5046,0.00025,23.63506]
[1778833991132,27.02,80507.62,7.5,0.50587,0.00025,23.63557]
[1778833993739,27.02,80507.84,7.5,0.50592,0.00025,23.63559]
[1778833993762,27.02,80507.84,7.5,0.50592,0.00025,23.63559]
[1778833994153,27.02,80512.62,7.5,0.50711,0.00025,23.63584]
[1778833995084,27.02,80512.62,7.5,0.50711,0.00025,23.63584]
[1778833995156,27.02,80512.62,7.5,0.50711,0.00025,23.63584]
[1778833995160,27.01,80515.75,7.5,0.50789,0.00025,23.63589]
[1778833996419,27.01,80515.75,7.5,0.50789,0.00025,23.63589]
[1778833996422,27.01,80515.75,7.5,0.50789,0.00025,23.63589]
[1778833998253,27.01,80520.1,7.5,0.50897,0.00025,23.63581]
[1778833998584,27.01,80520.1,7.5,0.50897,0.00025,23.63581]
[1778833998637,27.01,80520.1,7.5,0.50897,0.00025,23.63581]
[1778833998646,27.01,80521.92,7.5,0.50943,0.00025,23.63573]
[1778833999188,27.01,80514.05,7.5,0.50747,0.00025,23.63588]
[1778834000195,27.0,80504.56,7.5,0.5051,0.00025,23.6353]
[1778834001099,27.0,80504.56,7.5,0.5051,0.00025,23.6353]
[1778834001256,27.0,80504.56,7.5,0.5051,0.00025,23.6353]
[1778834003835,27.0,80500.33,7.5,0.50405,0.00025,23.63477]
[1778834009263,26.95,80496.86,7.5,0.50317,0.00025,23.63422]
[1778834011873,26.93,80496.84,7.5,0.50316,0.00025,23.63007]
[1778834012282,26.92,80500.12,7.5,0.50398,0.00025,23.6306]
[1778834014521,26.91,80504.46,7.5,0.50507,0.00025,23.63115]
[1778834014557,26.91,80504.46,7.5,0.50507,0.00025,23.63115]
[1778834015303,26.9,80510.93,7.5,0.50668,0.00025,23.63163]
[1778834016585,26.9,80510.93,7.5,0.50668,0.00025,23.63163]
[1778834016640,26.9,80510.93,7.5,0.50668,0.00025,23.63163]
[1778834018324,26.9,80517.83,7.5,0.50841,0.00025,23.63172]
[1778834019424,26.9,80517.83,7.5,0.50841,0.00025,23.63172]
[1778834025373,26.88,80521.55,7.5,0.50934,0.00025,23.63158]
[1778834029708,26.88,80523.52,7.5,0.50984,0.00025,23.63146]
[1778834029734,26.88,80524.52,7.5,0.51009,0.00025,23.63138]
[1778834032137,26.87,80527.97,7.5,0.51095,0.00025,23.63104]
[1778834032422,26.87,80528.84,7.5,0.51117,0.00025,23.63094]
[1778834033341,26.87,80528.84,7.5,0.51117,0.00025,23.63094]
[1778834035307,26.87,80533.39,7.5,0.51231,0.00025,23.63029]
[1778834036450,26.86,80539.39,7.5,0.51381,0.00025,23.62913]
[1778834037477,26.86,80539.39,7.5,0.51381,0.00025,23.62913]
[1778834037494,26.86,80539.39,7.5,0.51381,0.00025,23.62913]
[1778834037812,26.86,80541.88,7.5,0.51444,0.00025,23.62855]
[1778834038084,26.86,80541.88,7.5,0.51444,0.00025,23.62855]
[1778834038165,26.86,80541.88,7.5,0.51444,0.00025,23.62855]
[1778834040478,26.86,80548.85,7.5,0.51618,0.00025,23.62662]
[1778834043059,26.86,80551.19,7.5,0.51677,0.00025,23.62587]
[1778834043644,26.86,80551.19,7.5,0.51677,0.00025,23.62587]
[1778834043964,26.86,80552.82,7.5,0.51718,0.00025,23.62532]
[1778834044201,26.86,80552.82,7.5,0.51718,0.00025,23.62532]
[1778834044225,26.86,80552.82,7.5,0.51718,0.00025,23.62532]
[1778834044523,26.86,80552.82,7.5,0.51718,0.00025,23.62532]
[1778834044593,26.86,80552.82,7.5,0.51718,0.00025,23.62532]
[1778834044694,26.83,80567.93,7.5,0.52097,0.00025,23.619]
[1778834045513,26.83,80573.93,7.5,0.52247,0.00025,23.6159]
[1778834046322,26.83,80573.93,7.5,0.52247,0.00025,23.6159]
[1778834046518,26.83,80573.93,7.5,0.52247,0.00025,23.6159]
[1778834047417,26.83,80574.89,7.5,0.52272,0.00025,23.61537]
[1778834047622,26.83,80574.89,7.5,0.52272,0.00025,23.61537]
[1778834048534,26.83,80585.17,7.5,0.52529,0.00025,23.60919]
[1778834051969,26.82,80586.43,7.5,0.52561,0.00025,23.60836]
[1778834052045,26.82,80586.43,7.5,0.52561,0.00025,23.60836]
[1778834052685,26.82,80586.43,7.5,0.52561,0.00025,23.60836]
[1778834057597,26.82,80578.4,7.5,0.5236,0.00025,23.61335]
[1778834062632,26.81,80577.87,7.5,0.52347,0.00025,23.61365]
[1778834067667,26.81,80574.88,7.5,0.52273,0.00025,23.61533]
[1778834072266,26.8,80574.71,7.5,0.52269,0.00025,23.61126]
[1778834077738,26.8,80578.3,7.5,0.52359,0.00025,23.6092]
[1778834082773,26.79,80582.71,7.5,0.5247,0.00025,23.60652]
[1778834084302,26.79,80582.71,7.5,0.5247,0.00025,23.60652]
[1778834090829,26.78,80582.5,7.5,0.52465,0.00025,23.60663]
[1778834095504,26.78,80585.62,7.5,0.52544,0.00025,23.60463]
[1778834100030,26.78,80585.51,7.5,0.52541,0.00025,23.60469]
[1778834100928,26.77,80584.99,7.5,0.52528,0.00025,23.60502]
[1778834102073,26.77,80589.36,7.5,0.52638,0.00025,23.60209]
[1778834102149,26.77,80585.45,7.5,0.5254,0.00025,23.60471]
[1778834104036,26.77,80588.72,7.5,0.52622,0.00025,23.60252]
[1778834105126,26.77,80589.42,7.5,0.5264,0.00025,23.60203]
[1778834105234,26.77,80589.42,7.5,0.5264,0.00025,23.60203]
[1778834105242,26.77,80589.42,7.5,0.5264,0.00025,23.60203]
[1778834105275,26.77,80591.81,7.5,0.527,0.00025,23.60035]
[1778834106455,26.77,80591.81,7.5,0.527,0.00025,23.60035]
[1778834106495,26.77,80587.66,7.5,0.52596,0.00025,23.60323]
[1778834111679,26.76,80590.18,7.5,0.52659,0.00025,23.60149]
[1778834114639,26.76,80592.28,7.5,0.52712,0.00025,23.59998]
[1778834114694,26.76,80592.28,7.5,0.52712,0.00025,23.59998]
[1778834116704,26.76,80592.16,7.5,0.52709,0.00025,23.60007]
[1778834117011,26.76,80601.14,7.5,0.52935,0.00025,23.59324]
[1778834121298,26.75,80602.48,7.5,0.52968,0.00025,23.59215]
[1778834121573,26.75,80602.48,7.5,0.52968,0.00025,23.59215]
[1778834121765,26.75,80602.48,7.5,0.52968,0.00025,23.59215]
[1778834121767,26.75,80603.43,7.5,0.52992,0.00025,23.59137]
[1778834122911,26.75,80605.31,7.5,0.53039,0.00025,23.5898]
[1778834123053,26.75,80614.76,7.5,0.53276,0.00025,23.58143]
[1778834124594,26.75,80614.76,7.5,0.53276,0.00025,23.58143]
[1778834124694,26.75,80617.41,7.5,0.53343,0.00025,23.57893]
[1778834126311,26.75,80617.48,7.5,0.53345,0.00025,23.57887]
[1778834126368,26.75,80617.57,7.5,0.53347,0.00025,23.57878]
[1778834127784,26.75,80617.57,7.5,0.53347,0.00025,23.57878]
[1778834127818,26.75,80617.57,7.5,0.53347,0.00025,23.57878]
[1778834127905,26.75,80617.88,7.5,0.53355,0.00025,23.57848]
[1778834127954,26.75,80617.88,7.5,0.53355,0.00025,23.57848]
[1778834128091,26.75,80612.94,7.5,0.53231,0.00025,23.58311]
[1778834129609,26.75,80612.94,7.5,0.53231,0.00025,23.58311]
[1778834129720,26.75,80612.65,7.5,0.53224,0.00025,23.58337]
[1778834130213,26.75,80612.65,7.5,0.53224,0.00025,23.58337]
[1778834130259,26.75,80612.65,7.5,0.53224,0.00025,23.58337]
[1778834132221,26.74,80609.65,7.5,0.5315,0.00025,23.58185]
[1778834135140,26.74,80614.9,7.5,0.53281,0.00025,23.57708]
[1778834135839,26.74,80614.9,7.5,0.53281,0.00025,23.57708]
[1778834135894,26.74,80614.9,7.5,0.53281,0.00025,23.57708]
[1778834135929,26.74,80614.9,7.5,0.53281,0.00025,23.57708]
[1778834138420,26.74,80612.03,7.5,0.5321,0.00025,23.57971]
[1778834144203,26.73,80612.35,7.5,0.53218,0.00025,23.5794]
[1778834146513,26.73,80611.85,7.5,0.53206,0.00025,23.57985]
[1778834146523,26.73,80611.85,7.5,0.53206,0.00025,23.57985]
[1778834146612,26.73,80612.16,7.5,0.53213,0.00025,23.57957]
[1778834147562,26.73,80612.16,7.5,0.53213,0.00025,23.57957]
[1778834152785,26.74,80612.96,7.5,0.53233,0.00025,23.57885]
[1778834152790,26.74,80612.96,7.5,0.53233,0.00025,23.57885]
[1778834152837,26.74,80612.96,7.5,0.53233,0.00025,23.57885]
[1778834152892,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834152915,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153085,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153190,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153207,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153293,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153343,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153790,26.74,80613.28,7.5,0.53241,0.00025,23.57856]
[1778834153797,26.74,80599.24,7.5,0.52889,0.00025,23.59052]
[1778834154184,26.74,80599.24,7.5,0.52889,0.00025,23.59052]
[1778834154274,26.74,80580.29,7.5,0.52413,0.00025,23.60373]
[1778834155281,26.73,80581.0,7.5,0.52431,0.00025,23.60329]
[1778834156324,26.73,80581.0,7.5,0.52431,0.00025,23.60329]
[1778834158838,26.73,80576.2,7.5,0.52311,0.00025,23.60613]
[1778834160628,26.73,80576.23,7.5,0.52311,0.00025,23.60611]
[1778834161101,26.73,80576.54,7.5,0.52319,0.00025,23.60593]
[1778834162150,26.73,80577.58,7.5,0.52346,0.00025,23.60532]
[1778834162349,26.73,80577.58,7.5,0.52346,0.00025,23.60532]
[1778834162583,26.73,80577.58,7.5,0.52346,0.00025,23.60532]
[1778834164344,26.72,80570.87,7.5,0.52177,0.00025,23.60902]
[1778834169379,26.69,80567.18,7.5,0.52086,0.00025,23.61084]
[1778834173279,26.69,80568.9,7.5,0.52129,0.00025,23.60998]
[1778834175549,26.69,80570.83,7.5,0.52178,0.00025,23.60898]
[1778834176760,26.67,80582.37,7.5,0.5247,0.00025,23.60228]
[1778834182470,26.61,80585.15,7.5,0.52543,0.00025,23.60035]
[1778834187011,26.6,80585.47,7.5,0.52552,0.00025,23.60011]
[1778834192541,26.59,80583.32,7.5,0.52499,0.00025,23.59733]
[1778834195867,26.59,80583.33,7.5,0.52499,0.00025,23.59732]
[1778834200169,26.58,80584.45,7.5,0.52528,0.00025,23.59658]
[1778834200181,26.58,80584.45,7.5,0.52528,0.00025,23.59658]
[1778834200291,26.58,80584.45,7.5,0.52528,0.00025,23.59658]
[1778834200321,26.58,80584.45,7.5,0.52528,0.00025,23.59658]
[1778834200462,26.58,80584.45,7.5,0.52528,0.00025,23.59658]
[1778834200596,26.57,80596.18,7.5,0.52825,0.00025,23.58819]
[1778834201603,26.57,80600.91,7.5,0.52944,0.00025,23.58446]
[1778834202808,26.57,80600.91,7.5,0.52944,0.00025,23.58446]
[1778834208652,26.58,80603.8,7.5,0.53017,0.00025,23.5821]
[1778834209952,26.58,80606.26,7.5,0.53079,0.00025,23.58001]
[1778834210666,26.59,80606.35,7.5,0.53081,0.00025,23.57993]
[1778834211887,26.59,80606.35,7.5,0.53081,0.00025,23.57993]
[1778834211908,26.59,80608.1,7.5,0.53125,0.00025,23.57841]
[1778834213549,26.59,80609.68,7.5,0.53165,0.00025,23.57701]
[1778834215239,26.59,80612.3,7.5,0.53231,0.00025,23.57464]
[1778834218704,26.59,80617.26,7.5,0.53356,0.00025,23.56997]
[1778834220737,26.59,80622.89,7.5,0.53497,0.00025,23.56438]
[1778834225423,26.59,80620.4,7.5,0.53435,0.00025,23.56689]
[1778834225507,26.59,80620.4,7.5,0.53435,0.00025,23.56689]
[1778834225772,26.59,80625.78,7.5,0.5357,0.00025,23.5614]
[1778834226626,26.59,80625.78,7.5,0.5357,0.00025,23.5614]
[1778834227780,26.59,80629.86,7.5,0.53673,0.00025,23.55705]
[1778834233828,26.59,80631.19,7.5,0.53707,0.00025,23.55557]
[1778834238308,26.58,80633.66,7.5,0.5377,0.00025,23.5528]
[1778834238940,26.58,80633.29,7.5,0.5376,0.00025,23.55321]
[1778834239704,26.58,80633.29,7.5,0.5376,0.00025,23.55321]
[1778834239870,26.58,80624.72,7.5,0.53545,0.00025,23.56245]
[1778834240877,26.58,80629.25,7.5,0.53659,0.00025,23.55765]
[1778834241713,26.58,80629.25,7.5,0.53659,0.00025,23.55765]
[1778834242075,26.58,80632.19,7.5,0.53733,0.00025,23.55443]
[1778834244455,26.58,80633.71,7.5,0.53771,0.00025,23.55272]
[1778834244701,26.58,80633.71,7.5,0.53771,0.00025,23.55272]
[1778834247926,26.57,80640.38,7.5,0.5394,0.00025,23.54498]
[1778834251925,26.57,80640.08,7.5,0.53933,0.00025,23.54531]
[1778834252074,26.57,80640.08,7.5,0.53934,0.00025,23.54113]
[1778834252571,26.57,80640.08,7.5,0.53934,0.00025,23.54113]
[1778834252963,26.57,80649.24,7.5,0.54165,0.00025,23.52989]
[1778834257998,26.56,80642.28,7.5,0.5399,0.00025,23.53847]
[1778834263036,26.56,80645.85,7.5,0.5408,0.00025,23.53407]
[1778834267095,26.56,80647.35,7.5,0.54118,0.00025,23.53219]
[1778834267216,26.56,80647.35,7.5,0.54118,0.00025,23.53219]
[1778834270520,26.55,80642.18,7.5,0.53988,0.00025,23.53853]
[1778834276793,26.55,80643.01,7.5,0.5401,0.00025,23.53748]
[1778834279681,26.55,80640.85,7.5,0.53956,0.00025,23.54006]
[1778834282154,26.54,80639.45,7.5,0.53921,0.00025,23.54171]
[1778834285195,26.54,80644.6,7.5,0.54051,0.00025,23.53547]
[1778834290230,26.53,80642.99,7.5,0.54011,0.00025,23.53741]
[1778834295172,26.53,80644.93,7.5,0.5406,0.00025,23.53501]
[1778834300300,26.53,80649.66,7.5,0.5418,0.00025,23.52904]
[1778834305335,26.53,80650.3,7.5,0.54197,0.00025,23.5282]
[1778834308285,26.52,80650.02,7.5,0.5419,0.00025,23.52855]
[1778834308336,26.52,80650.02,7.5,0.5419,0.00025,23.52855]
[1778834308356,26.52,80657.5,7.5,0.54378,0.00025,23.5187]
[1778834313391,26.52,80653.32,7.5,0.54274,0.00025,23.52007]
[1778834314765,26.52,80653.32,7.5,0.54274,0.00025,23.52007]
[1778834315407,26.52,80644.28,7.5,0.54046,0.00025,23.53152]
[1778834316414,26.51,80637.19,7.5,0.53868,0.00025,23.53994]
[1778834317049,26.51,80637.19,7.5,0.53868,0.00025,23.53994]
[1778834317708,26.51,80637.19,7.5,0.53868,0.00025,23.53994]
[1778834320468,26.5,80635.4,7.5,0.53823,0.00025,23.54198]
[1778834321064,26.5,80635.58,7.5,0.53828,0.00025,23.54177]
[1778834321153,26.5,80635.58,7.5,0.53828,0.00025,23.54177]
[1778834321196,26.5,80635.58,7.5,0.53828,0.00025,23.54177]
[1778834321451,26.5,80634.65,7.5,0.53805,0.00025,23.54283]
[1778834325203,26.45,80633.52,7.5,0.53782,0.00025,23.54376]
[1778834325214,26.45,80633.52,7.5,0.53782,0.00025,23.54376]
[1778834325479,26.43,80633.87,7.5,0.53793,0.00025,23.54325]
[1778834327671,26.43,80635.7,7.5,0.5384,0.00025,23.54114]
[1778834327928,26.43,80635.7,7.5,0.5384,0.00025,23.54114]
[1778834327991,26.43,80633.77,7.5,0.53791,0.00025,23.54335]
[1778834329627,26.43,80630.82,7.5,0.53716,0.00025,23.54666]
[1778834330598,26.42,80630.25,7.5,0.53702,0.00025,23.54728]
[1778834330699,26.42,80630.2,7.5,0.53701,0.00025,23.54732]
[1778834331175,26.42,80630.2,7.5,0.53701,0.00025,23.54732]
[1778834331526,26.42,80629.16,7.5,0.53675,0.00025,23.54847]
[1778834332326,26.42,80629.16,7.5,0.53675,0.00025,23.54847]
[1778834334630,26.42,80623.31,7.5,0.53526,0.00025,23.55469]
[1778834334698,26.42,80616.41,7.5,0.53351,0.00025,23.56163]
[1778834340589,26.39,80616.44,7.5,0.53355,0.00025,23.56147]
[1778834345624,26.39,80619.74,7.5,0.53439,0.00025,23.55818]
[1778834347059,26.39,80619.89,7.5,0.53443,0.00025,23.55802]
[1778834347908,26.39,80619.89,7.5,0.53443,0.00025,23.55802]
[1778834353681,26.38,80622.65,7.5,0.53514,0.00025,23.55516]
[1778834357509,26.38,80622.12,7.5,0.53501,0.00025,23.55569]
[1778834362744,26.36,80625.51,7.5,0.53589,0.00025,23.55203]
[1778834367779,26.34,80625.43,7.5,0.53589,0.00025,23.55202]
[1778834372814,26.34,80628.05,7.5,0.53656,0.00025,23.54499]
[1778834373303,26.34,80628.05,7.5,0.53656,0.00025,23.54499]
[1778834373787,26.34,80628.05,7.5,0.53656,0.00025,23.54499]
[1778834380764,26.33,80627.1,7.5,0.53633,0.00025,23.54598]
[1778834380870,26.33,80627.7,7.5,0.53648,0.00025,23.54532]
[1778834382617,26.33,80627.77,7.5,0.5365,0.00025,23.54523]
[1778834387773,26.32,80627.83,7.5,0.53653,0.00025,23.54513]
[1778834392955,26.31,80628.53,7.5,0.53671,0.00025,23.54431]
[1778834397990,26.3,80626.94,7.5,0.53632,0.00025,23.54601]
[1778834399569,26.3,80627.36,7.5,0.53642,0.00025,23.54554]
[1778834400726,26.3,80627.66,7.5,0.5365,0.00025,23.54521]
[1778834400737,26.3,80627.66,7.5,0.5365,0.00025,23.54521]
[1778834400935,26.3,80627.66,7.5,0.5365,0.00025,23.54521]
[1778834401452,26.3,80627.82,7.5,0.53655,0.00025,23.54503]
[1778834401832,26.3,80627.82,7.5,0.53655,0.00025,23.54503]
[1778834401883,26.3,80627.82,7.5,0.53655,0.00025,23.54503]
[1778834404211,26.3,80632.41,7.5,0.53772,0.00025,23.53988]
[1778834407621,26.29,80633.54,7.5,0.53801,0.00025,23.53858]
[1778834410013,26.29,80632.59,7.5,0.53777,0.00025,23.53964]
[1778834414062,26.29,80635.08,7.5,0.53841,0.00025,23.53675]
[1778834417283,26.28,80634.18,7.5,0.53818,0.00025,23.53777]
[1778834421609,26.28,80638.34,7.5,0.53925,0.00025,23.53285]
[1778834421695,26.28,80643.85,7.5,0.54066,0.00025,23.52608]
[1778834427196,26.27,80649.05,7.5,0.54199,0.00025,23.5194]
[1778834431337,26.27,80648.99,7.5,0.54198,0.00025,23.51946]
[1778834433238,26.26,80643.54,7.5,0.5406,0.00025,23.5222]
[1778834435712,26.26,80641.66,7.5,0.54012,0.00026,23.52452]
[1778834437266,26.26,80636.57,7.5,0.53883,0.00026,23.53064]
[1778834442776,26.26,80635.35,7.5,0.53852,0.00026,23.53205]
[1778834443690,26.25,80635.58,7.5,0.53858,0.00026,23.53177]
[1778834443695,26.25,80641.23,7.5,0.54003,0.00026,23.52497]
[1778834444315,26.25,80647.93,7.5,0.54173,0.00025,23.51653]
[1778834449350,26.25,80645.13,7.5,0.54103,0.00026,23.52007]
[1778834451658,26.25,80644.29,7.5,0.54081,0.00026,23.52112]
[1778834453408,26.24,80643.36,7.5,0.54058,0.00026,23.52227]
[1778834455245,26.24,80642.64,7.5,0.5404,0.00026,23.52314]
[1778834460432,26.23,80651.43,7.5,0.54265,0.00026,23.51178]
[1778834462406,26.23,80653.3,7.5,0.54313,0.00026,23.50927]
[1778834462459,26.23,80653.3,7.5,0.54313,0.00026,23.50927]
[1778834462507,26.23,80659.74,7.5,0.54477,0.00025,23.50039]
[1778834463461,26.23,80659.74,7.5,0.54477,0.00025,23.50039]
[1778834466900,26.23,80664.8,7.5,0.54607,0.00025,23.49312]
[1778834466907,26.23,80664.8,7.5,0.54607,0.00025,23.49312]
[1778834467069,26.23,80664.8,7.5,0.54607,0.00025,23.49312]
[1778834467389,26.23,80665.33,7.5,0.5462,0.00025,23.49234]
[1778834469558,26.23,80672.06,7.5,0.54792,0.00025,23.48227]
[1778834469570,26.23,80672.06,7.5,0.54792,0.00025,23.48227]
[1778834469896,26.23,80672.06,7.5,0.54792,0.00025,23.48227]
[1778834472500,26.23,80674.47,7.5,0.54853,0.00025,23.47856]
[1778834472795,26.23,80674.47,7.5,0.54853,0.00025,23.47856]
[1778834472896,26.23,80675.84,7.5,0.54888,0.00025,23.47642]
[1778834474324,26.23,80678.59,7.5,0.54958,0.00025,23.47209]
[1778834475020,26.23,80678.59,7.5,0.54958,0.00025,23.47209]
[1778834478761,26.23,80679.42,7.5,0.54979,0.00025,23.47079]
[1778834482124,26.23,80682.7,7.5,0.55062,0.00025,23.46551]
[1778834482921,26.23,80683.0,7.5,0.5507,0.00025,23.46502]
[1778834483593,26.23,80677.69,7.5,0.54935,0.00025,23.47356]
[1778834487632,26.23,80675.04,7.5,0.54867,0.00025,23.47773]
[1778834487664,26.23,80675.48,7.5,0.54878,0.00025,23.47705]
[1778834489635,26.23,80666.88,7.5,0.54659,0.00025,23.49011]
[1778834494670,26.23,80665.88,7.5,0.54635,0.00025,23.48737]
[1778834499705,26.23,80664.21,7.5,0.54593,0.00025,23.48977]
[1778834504741,26.22,80663.23,7.5,0.54568,0.00025,23.49116]
[1778834509776,26.22,80662.39,7.5,0.54547,0.00026,23.49233]
[1778834514455,26.22,80663.07,7.5,0.54565,0.00026,23.49132]
[1778834514601,26.22,80663.07,7.5,0.54565,0.00026,23.49132]
[1778834519990,26.21,80668.17,7.5,0.54696,0.00025,23.48381]
[1778834520133,26.21,80668.17,7.5,0.54696,0.00025,23.48381]
[1778834520152,26.21,80668.17,7.5,0.54696,0.00025,23.48381]
[1778834520705,26.21,80667.28,7.5,0.54673,0.00026,23.48512]
[1778834521060,26.21,80676.46,7.5,0.54907,0.00025,23.47109]
[1778834521860,26.21,80681.19,7.5,0.55028,0.00025,23.46356]
[1778834524641,26.21,80680.66,7.5,0.55014,0.00025,23.46443]
[1778834529922,26.22,80679.75,7.5,0.5499,0.00025,23.46593]
[1778834532957,26.22,80680.74,7.5,0.55015,0.00025,23.46435]
[1778834532972,26.22,80680.74,7.5,0.55015,0.00025,23.46435]
[1778834533144,26.22,80680.74,7.5,0.55015,0.00025,23.46435]
[1778834533028,26.22,80679.63,7.5,0.54987,0.00025,23.46614]
[1778834533950,26.22,80671.7,7.5,0.54785,0.00025,23.47854]
[1778834538985,26.22,80671.58,7.5,0.54782,0.00025,23.4787]
[1778834544020,26.22,80671.13,7.5,0.54771,0.00025,23.47937]
[1778834551069,26.21,80670.89,7.5,0.54766,0.00025,23.47554]
[1778834556104,26.21,80670.25,7.5,0.54749,0.00025,23.47649]
[1778834561139,26.21,80666.34,7.5,0.5465,0.00026,23.48232]
[1778834562805,26.21,80666.43,7.5,0.54652,0.00026,23.48218]
[1778834563153,26.21,80655.8,7.5,0.54381,0.00026,23.49733]
[1778834564471,26.21,80652.29,7.5,0.54291,0.00026,23.50209]
[1778834566405,26.21,80646.99,7.5,0.54156,0.00026,23.50905]
[1778834571659,26.21,80647.25,7.5,0.54163,0.00026,23.5087]
[1778834573781,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834573861,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834573904,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834573930,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834573973,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834574156,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834574250,26.21,80648.37,7.5,0.54192,0.00026,23.50723]
[1778834574233,26.21,80667.57,7.5,0.54682,0.00026,23.48044]
[1778834574362,26.21,80667.57,7.5,0.54682,0.00026,23.48044]
[1778834575239,26.21,80692.51,7.5,0.55317,0.00025,23.44037]
[1778834575360,26.21,80692.51,7.5,0.55317,0.00025,23.44037]
[1778834575702,26.21,80692.51,7.5,0.55317,0.00025,23.44037]
[1778834576245,26.21,80694.36,7.5,0.55365,0.00025,23.43716]
[1778834576434,26.21,80694.36,7.5,0.55365,0.00025,23.43716]
[1778834576812,26.21,80694.36,7.5,0.55365,0.00025,23.43716]
[1778834576920,26.21,80694.36,7.5,0.55365,0.00025,23.43716]
[1778834577041,26.21,80694.36,7.5,0.55365,0.00025,23.43716]
[1778834577152,26.21,80694.36,7.5,0.55365,0.00025,23.43716]
[1778834577252,26.21,80686.4,7.5,0.55162,0.00025,23.45073]
[1778834577394,26.21,80686.4,7.5,0.55162,0.00025,23.45073]
[1778834578259,26.2,80679.55,7.5,0.54988,0.00025,23.46192]
[1778834580487,26.2,80677.57,7.5,0.54938,0.00025,23.46504]
[1778834581799,26.2,80679.54,7.5,0.54988,0.00025,23.46188]
[1778834581931,26.2,80679.54,7.5,0.54988,0.00025,23.46188]
[1778834583294,26.2,80672.61,7.5,0.54812,0.00026,23.47275]
[1778834588333,26.2,80670.28,7.5,0.54752,0.00026,23.4763]
[1778834591354,26.2,80665.75,7.5,0.54637,0.00026,23.48306]
[1778834596389,26.2,80668.08,7.5,0.54696,0.00026,23.4796]
[1778834601424,26.2,80669.51,7.5,0.54733,0.00026,23.47743]
[1778834603290,26.2,80669.51,7.5,0.54733,0.00026,23.47743]
[1778834603777,26.2,80669.4,7.5,0.5473,0.00026,23.4776]
[1778834605452,26.19,80679.82,7.5,0.54996,0.00025,23.46137]
[1778834609498,26.19,80680.72,7.5,0.55019,0.00025,23.45992]
[1778834609704,26.19,80680.72,7.5,0.55019,0.00025,23.45992]
[1778834609794,26.19,80684.27,7.5,0.5511,0.00025,23.45412]
[1778834610878,26.19,80684.27,7.5,0.5511,0.00025,23.45412]
[1778834612502,26.2,80695.77,7.5,0.55403,0.00025,23.43034]
[1778834617537,26.19,80696.25,7.5,0.55415,0.00025,23.42948]
[1778834623112,26.19,80696.09,7.5,0.55412,0.00025,23.42975]
[1778834628829,26.19,80698.5,7.5,0.55473,0.00025,23.42544]
[1778834628905,26.19,80698.5,7.5,0.55473,0.00025,23.42544]
[1778834628984,26.19,80698.72,7.5,0.55479,0.00025,23.42504]
[1778834629888,26.19,80698.72,7.5,0.55479,0.00025,23.42504]
[1778834629988,26.19,80704.53,7.5,0.55627,0.00025,23.41446]
[1778834635665,26.18,80704.5,7.5,0.55628,0.00025,23.41437]
[1778834637884,26.18,80700.97,7.5,0.55539,0.00025,23.4208]
[1778834643721,26.17,80700.0,7.5,0.55515,0.00025,23.42247]
[1778834644374,26.17,80700.0,7.5,0.55515,0.00025,23.42247]
[1778834644423,26.17,80700.0,7.5,0.55515,0.00025,23.42247]
[1778834644728,26.17,80697.25,7.5,0.55445,0.00025,23.42738]
[1778834649763,26.17,80695.59,7.5,0.55403,0.00025,23.43028]
[1778834651957,26.17,80695.81,7.5,0.55409,0.00025,23.42989]
[1778834652058,26.17,80695.75,7.5,0.55407,0.00025,23.42999]
[1778834652705,26.17,80695.75,7.5,0.55407,0.00025,23.42999]
[1778834652784,26.17,80688.7,7.5,0.55228,0.00026,23.44217]
[1778834654530,26.17,80689.43,7.5,0.55246,0.00025,23.44093]
[1778834655453,26.17,80688.38,7.5,0.5522,0.00026,23.44271]
[1778834655805,26.17,80683.42,7.5,0.55093,0.00026,23.45098]
[1778834656812,26.17,80678.8,7.5,0.54975,0.00026,23.45849]
[1778834657761,26.17,80678.8,7.5,0.54975,0.00026,23.45849]
[1778834657819,26.17,80679.02,7.5,0.54981,0.00026,23.45814]
[1778834662854,26.17,80680.74,7.5,0.55024,0.00026,23.4554]
[1778834664323,26.17,80680.74,7.5,0.55024,0.00026,23.4554]
[1778834669903,26.17,80681.39,7.5,0.55041,0.00026,23.45436]
[1778834671541,26.17,80681.09,7.5,0.55033,0.00026,23.45483]
[1778834676952,26.17,80678.25,7.5,0.54961,0.00026,23.45521]
[1778834681991,26.17,80678.18,7.5,0.5496,0.00026,23.45534]
[1778834686509,26.17,80678.86,7.5,0.54977,0.00026,23.45426]
[1778834692068,26.17,80679.2,7.5,0.54985,0.00026,23.45374]
[1778834697103,26.17,80679.39,7.5,0.5499,0.00026,23.45342]
[1778834700263,26.17,80680.42,7.5,0.55017,0.00026,23.45175]
[1778834700296,26.17,80680.68,7.5,0.55023,0.00026,23.45133]
[1778834700609,26.17,80680.68,7.5,0.55023,0.00026,23.45133]
[1778834700624,26.17,80680.68,7.5,0.55023,0.00026,23.45133]
[1778834700630,26.17,80680.68,7.5,0.55023,0.00026,23.45133]
[1778834701131,26.17,80680.28,7.5,0.55013,0.00026,23.45198]
[1778834701933,26.17,80680.28,7.5,0.55013,0.00026,23.45198]
[1778834702095,26.17,80680.28,7.5,0.55013,0.00026,23.45198]
[1778834702139,26.17,80675.16,7.5,0.54882,0.00026,23.46013]
[1778834704152,26.17,80669.8,7.5,0.54745,0.00026,23.46838]
[1778834709187,26.17,80668.92,7.5,0.54723,0.00026,23.46971]
[1778834714222,26.17,80667.97,7.5,0.54699,0.00026,23.47112]
[1778834719257,26.17,80667.66,7.5,0.54691,0.00026,23.47157]
[1778834724292,26.17,80667.38,7.5,0.54684,0.00026,23.47198]
[1778834729327,26.17,80667.95,7.5,0.54699,0.00026,23.47111]
[1778834734362,26.17,80668.03,7.5,0.54702,0.00026,23.46679]
[1778834739397,26.17,80666.83,7.5,0.54671,0.00026,23.46856]
[1778834741224,26.17,80664.17,7.5,0.54603,0.00026,23.47248]
[1778834742864,26.16,80657.48,7.5,0.54432,0.00026,23.48202]
[1778834747128,26.16,80652.28,7.5,0.543,0.00026,23.48912]
[1778834747205,26.16,80652.28,7.5,0.543,0.00026,23.48912]
[1778834747245,26.16,80652.28,7.5,0.543,0.00026,23.48912]
[1778834747247,26.16,80652.28,7.5,0.543,0.00026,23.48912]
[1778834747272,26.16,80652.28,7.5,0.543,0.00026,23.48911]
[1778834747763,26.16,80644.27,7.5,0.54095,0.00026,23.49958]
[1778834748460,26.16,80639.15,7.5,0.53964,0.00026,23.50594]
[1778834751691,26.16,80635.46,7.5,0.53869,0.00026,23.51036]
[1778834757665,26.15,80639.13,7.5,0.53964,0.00026,23.50592]
[1778834763565,26.14,80637.8,7.5,0.53931,0.00026,23.50748]
[1778834766660,26.14,80634.66,7.5,0.5385,0.00026,23.51121]
[1778834766760,26.13,80633.76,7.5,0.53829,0.00026,23.51216]
[1778834768405,26.13,80633.76,7.5,0.53829,0.00026,23.51216]
[1778834768454,26.13,80633.76,7.5,0.53829,0.00026,23.51216]
[1778834768406,26.11,80635.07,7.5,0.53865,0.00026,23.51051]
[1778834774202,26.08,80634.37,7.5,0.5385,0.00026,23.51115]
[1778834778670,26.07,80625.76,7.5,0.5363,0.00026,23.52088]
[1778834783705,26.07,80626.21,7.5,0.53642,0.00026,23.52036]
[1778834787733,26.07,80630.86,7.5,0.53762,0.00026,23.51512]
[1778834790754,26.06,80635.8,7.5,0.53889,0.00026,23.50932]
[1778834795789,26.06,80635.32,7.5,0.53878,0.00026,23.50569]
[1778834800824,26.06,80633.91,7.5,0.53842,0.00026,23.50734]
[1778834805886,26.05,80637.23,7.5,0.53928,0.00026,23.50335]
[1778834806002,26.05,80637.23,7.5,0.53928,0.00026,23.50335]
[1778834811904,26.05,80633.6,7.5,0.53835,0.00026,23.50765]
[1778834816939,26.05,80633.42,7.5,0.5383,0.00026,23.50784]
[1778834821974,26.04,80625.3,7.5,0.53622,0.00026,23.51704]
[1778834824995,26.04,80632.63,7.5,0.53811,0.00026,23.50874]
[1778834830040,26.04,80633.39,7.5,0.5383,0.00026,23.50783]
[1778834835075,26.04,80632.46,7.5,0.53807,0.00026,23.5089]
[1778834840110,26.03,80634.07,7.5,0.53849,0.00026,23.50698]
[1778834845384,26.03,80634.16,7.5,0.53851,0.00026,23.50686]
[1778834846152,26.01,80625.58,7.5,0.53632,0.00026,23.51654]
[1778834847755,26.01,80622.11,7.5,0.53543,0.00026,23.52028]
[1778834848166,26.01,80622.92,7.5,0.53564,0.00026,23.51941]
[1778834848840,26.01,80622.92,7.5,0.53564,0.00026,23.51941]
[1778834849395,25.99,80625.01,7.5,0.5362,0.00026,23.51705]
[1778834849705,25.99,80625.01,7.5,0.5362,0.00026,23.51705]
[1778834849864,25.99,80625.01,7.5,0.5362,0.00026,23.51705]
[1778834850180,25.99,80634.54,7.5,0.53866,0.00026,23.50613]
[1778834855215,25.98,80638.22,7.5,0.53963,0.00026,23.49743]
[1778834860250,25.98,80638.14,7.5,0.53961,0.00026,23.49749]
[1778834865285,25.97,80641.01,7.5,0.54036,0.00026,23.4939]
[1778834866586,25.97,80638.73,7.5,0.53977,0.00026,23.49673]
[1778834872338,25.97,80634.32,7.5,0.53864,0.00026,23.50206]
[1778834877373,25.96,80632.54,7.5,0.53818,0.00026,23.50415]
[1778834882409,25.96,80633.66,7.5,0.53847,0.00026,23.50281]
[1778834884662,25.96,80633.55,7.5,0.53844,0.00026,23.50294]
[1778834885430,25.96,80633.47,7.5,0.53842,0.00026,23.50303]
[1778834890465,25.96,80636.63,7.5,0.53925,0.00026,23.4992]
[1778834891258,25.96,80636.63,7.5,0.53925,0.00026,23.4992]
[1778834891472,25.96,80636.28,7.5,0.53916,0.00026,23.49962]
[1778834894432,25.95,80635.1,7.5,0.53885,0.00026,23.50104]
[1778834894560,25.95,80635.1,7.5,0.53885,0.00026,23.50104]
[1778834901542,25.95,80637.55,7.5,0.53949,0.00026,23.49803]
[1778834906577,25.94,80639.01,7.5,0.53987,0.00026,23.4962]
[1778834911612,25.94,80639.6,7.5,0.54004,0.00026,23.49126]
[1778834914633,25.94,80632.09,7.5,0.5381,0.00026,23.50033]
[1778834916421,25.94,80632.09,7.5,0.5381,0.00026,23.50033]
[1778834916539,25.94,80632.09,7.5,0.5381,0.00026,23.50033]
[1778834917622,25.94,80631.39,7.5,0.53792,0.00026,23.50112]
[1778834917654,25.94,80625.35,7.5,0.53636,0.00026,23.50799]
[1778834922689,25.93,80623.05,7.5,0.53577,0.00026,23.51046]
[1778834927724,25.92,80624.0,7.5,0.53602,0.00026,23.50938]
[1778834931554,25.92,80623.96,7.5,0.53602,0.00026,23.50941]
[1778834931564,25.92,80623.88,7.5,0.536,0.00026,23.50948]
[1778834936787,25.92,80624.82,7.5,0.53624,0.00026,23.50845]
[1778834941599,25.92,80625.71,7.5,0.53647,0.00026,23.50747]
[1778834941822,25.92,80625.49,7.5,0.53642,0.00026,23.50771]
[1778834944704,25.91,80625.02,7.5,0.5363,0.00026,23.50822]
[1778834949878,25.91,80627.19,7.5,0.53686,0.00026,23.5058]
[1778834951892,25.91,80632.25,7.5,0.53817,0.00026,23.49997]
[1778834956929,25.91,80636.77,7.5,0.53934,0.00026,23.49454]
[1778834961964,25.91,80637.02,7.5,0.53941,0.00026,23.49422]
[1778834966999,25.91,80639.08,7.5,0.53994,0.00026,23.49165]
[1778834971549,25.91,80641.11,7.5,0.54047,0.00026,23.48909]
[1778834971572,25.91,80641.11,7.5,0.54047,0.00026,23.48909]
[1778834972551,25.9,80643.88,7.5,0.5412,0.00026,23.48136]
[1778834973423,25.9,80643.99,7.5,0.54123,0.00026,23.48121]
[1778834973944,25.9,80644.8,7.5,0.54144,0.00026,23.48015]
[1778834974050,25.9,80644.9,7.5,0.54146,0.00026,23.48002]
[1778834975987,25.9,80646.92,7.5,0.54199,0.00026,23.47736]
[1778834977748,25.9,80646.89,7.5,0.54198,0.00026,23.47739]
[1778834982220,25.9,80647.53,7.5,0.54215,0.00026,23.47652]
[1778834987075,25.9,80649.99,7.5,0.54279,0.00026,23.4732]
[1778834992291,25.9,80649.99,7.5,0.54279,0.00026,23.47319]
[1778834992637,25.9,80649.99,7.5,0.54279,0.00026,23.47319]
[1778834992659,25.9,80649.99,7.5,0.54279,0.00026,23.47319]
[1778834992678,25.9,80649.99,7.5,0.54279,0.00026,23.47319]
[1778834992689,25.9,80649.99,7.5,0.54279,0.00026,23.47319]
[1778834992716,25.89,80650.06,7.5,0.54281,0.00026,23.47308]
[1778834994399,25.89,80646.1,7.5,0.54179,0.00026,23.47836]
[1778835000232,25.89,80639.47,7.5,0.54008,0.00026,23.48684]
[1778835005694,25.88,80639.86,7.5,0.54018,0.00026,23.48633]
[1778835006203,25.88,80638.43,7.5,0.53981,0.00026,23.48811]
[1778835006206,25.88,80638.43,7.5,0.53981,0.00026,23.48811]
[1778835006274,25.88,80636.46,7.5,0.5393,0.00026,23.49053]
[1778835011309,25.88,80634.38,7.5,0.53876,0.00026,23.49304]
[1778835012767,25.88,80634.41,7.5,0.53877,0.00026,23.493]
[1778835016346,25.88,80626.2,7.5,0.53664,0.00026,23.50254]
[1778835021381,25.88,80626.82,7.5,0.5368,0.00026,23.50184]
[1778835022708,25.88,80626.82,7.5,0.5368,0.00026,23.50184]
[1778835028430,25.88,80627.05,7.5,0.53686,0.00026,23.50159]
[1778835033103,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033108,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033175,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033209,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033268,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033433,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033710,25.88,80628.61,7.5,0.53727,0.00026,23.49563]
[1778835033465,25.88,80622.03,7.5,0.53556,0.00026,23.50295]
[1778835033798,25.88,80622.03,7.5,0.53556,0.00026,23.50295]
[1778835033852,25.88,80622.03,7.5,0.53556,0.00026,23.50295]
[1778835033903,25.88,80622.03,7.5,0.53556,0.00026,23.50295]
[1778835033905,25.88,80622.03,7.5,0.53556,0.00026,23.50295]
[1778835034472,25.88,80608.9,7.5,0.53215,0.00026,23.51626]
[1778835035703,25.88,80600.86,7.5,0.53007,0.00026,23.52355]
[1778835039858,25.88,80596.85,7.5,0.52902,0.00026,23.52694]
[1778835043329,25.88,80596.48,7.5,0.52893,0.00026,23.52724]
[1778835048570,25.88,80591.65,7.5,0.52767,0.00026,23.53111]
[1778835053606,25.89,80592.24,7.5,0.52782,0.00026,23.53067]
[1778835054042,25.89,80592.24,7.5,0.52782,0.00026,23.53067]
[1778835054433,25.89,80592.24,7.5,0.52782,0.00026,23.53067]
[1778835054948,25.89,80591.7,7.5,0.52768,0.00026,23.53109]
[1778835060655,25.89,80591.85,7.5,0.52772,0.00026,23.53099]
[1778835065700,25.9,80592.96,7.5,0.528,0.00026,23.53014]
[1778835067715,25.9,80587.51,7.5,0.52658,0.00026,23.53429]
[1778835072754,25.9,80585.08,7.5,0.52595,0.00026,23.53605]
[1778835077788,25.9,80582.58,7.5,0.5253,0.00026,23.53779]
[1778835078248,25.9,80582.58,7.5,0.5253,0.00026,23.53779]
[1778835078704,25.9,80582.58,7.5,0.5253,0.00026,23.53779]
[1778835078795,25.9,80575.7,7.5,0.52351,0.00026,23.54226]
[1778835081047,25.9,80575.8,7.5,0.52353,0.00026,23.54219]
[1778835082435,25.9,80576.05,7.5,0.5236,0.00026,23.54204]
[1778835083545,25.9,80577.31,7.5,0.52393,0.00026,23.54125]
[1778835087697,25.9,80577.51,7.5,0.52398,0.00026,23.54113]
[1778835092832,25.9,80577.49,7.5,0.52398,0.00026,23.53697]
[1778835097928,25.9,80577.74,7.5,0.52404,0.00026,23.53681]
[1778835102963,25.9,80577.59,7.5,0.524,0.00026,23.53691]
[1778835107460,25.9,80577.16,7.5,0.52389,0.00026,23.53718]
[1778835107704,25.9,80577.16,7.5,0.52389,0.00026,23.53718]
[1778835107974,25.9,80575.85,7.5,0.52355,0.00026,23.53799]
[1778835108585,25.9,80575.85,7.5,0.52355,0.00026,23.53799]
[1778835114040,25.9,80577.86,7.5,0.52407,0.00026,23.53673]
[1778835117133,25.9,80578.82,7.5,0.52432,0.00026,23.53612]
[1778835117547,25.9,80578.82,7.5,0.52432,0.00026,23.53612]
[1778835117745,25.9,80578.82,7.5,0.52432,0.00026,23.53612]
[1778835119352,25.9,80579.16,7.5,0.52441,0.00026,23.5359]
[1778835119682,25.9,80579.16,7.5,0.52441,0.00026,23.5359]
[1778835120312,25.9,80578.29,7.5,0.52419,0.00026,23.53646]
[1778835124704,25.9,80578.24,7.5,0.52417,0.00026,23.53649]
[1778835124708,25.9,80578.24,7.5,0.52417,0.00026,23.53649]
[1778835125397,25.9,80579.49,7.5,0.5245,0.00026,23.53568]
[1778835125623,25.9,80570.98,7.5,0.52228,0.00026,23.54087]
[1778835126125,25.9,80564.9,7.5,0.5207,0.00026,23.54413]
[1778835129718,25.9,80561.78,7.5,0.51989,0.00026,23.54566]
[1778835132825,25.9,80560.41,7.5,0.51953,0.00026,23.5463]
[1778835133174,25.9,80558.8,7.5,0.51912,0.00026,23.54703]
[1778835137833,25.9,80560.38,7.5,0.51953,0.00026,23.54631]
[1778835143288,25.89,80563.49,7.5,0.52034,0.00026,23.54482]
[1778835143767,25.89,80563.49,7.5,0.52034,0.00026,23.54482]
[1778835144504,25.89,80563.96,7.5,0.52046,0.00026,23.54459]
[1778835144543,25.89,80563.86,7.5,0.52044,0.00026,23.54464]
[1778835147378,25.89,80562.24,7.5,0.52001,0.00026,23.54543]
[1778835149358,25.89,80563.4,7.5,0.52032,0.00026,23.54486]
[1778835153315,25.89,80558.86,7.5,0.51914,0.00026,23.54282]
[1778835158350,25.89,80557.59,7.5,0.51881,0.00026,23.54338]
[1778835160688,25.88,80556.55,7.5,0.51854,0.00026,23.54382]
[1778835166406,25.88,80558.85,7.5,0.51914,0.00026,23.54282]
[1778835167314,25.88,80558.85,7.5,0.51914,0.00026,23.54282]
[1778835172448,25.88,80566.74,7.5,0.5212,0.00026,23.53897]
[1778835177483,25.88,80567.36,7.5,0.52136,0.00026,23.53864]
[1778835182519,25.88,80568.02,7.5,0.52153,0.00026,23.53829]
[1778835183817,25.88,80568.02,7.5,0.52153,0.00026,23.53829]
[1778835185834,25.88,80574.36,7.5,0.52318,0.00026,23.53467]
[1778835187740,25.88,80575.85,7.5,0.52357,0.00026,23.53376]
[1778835193596,25.88,80577.6,7.5,0.52402,0.00026,23.53267]
[1778835198635,25.88,80577.41,7.5,0.52397,0.00026,23.53279]
[1778835203670,25.88,80580.45,7.5,0.52477,0.00026,23.53082]
[1778835208705,25.88,80584.69,7.5,0.52587,0.00026,23.52792]
[1778835210719,25.88,80578.72,7.5,0.52431,0.00026,23.53196]
[1778835215755,25.88,80580.17,7.5,0.52469,0.00026,23.52684]
[1778835220790,25.88,80581.0,7.5,0.52491,0.00026,23.52629]
[1778835225825,25.88,80580.85,7.5,0.52487,0.00026,23.52639]
[1778835230860,25.88,80582.6,7.5,0.52533,0.00026,23.52521]
[1778835234484,25.88,80583.78,7.5,0.52563,0.00026,23.52439]
[1778835238719,25.88,80582.76,7.5,0.52537,0.00026,23.5251]
[1778835243953,25.89,80585.92,7.5,0.52619,0.00026,23.52288]
[1778835248426,25.89,80587.92,7.5,0.52671,0.00026,23.52143]
[1778835249775,25.89,80587.56,7.5,0.52661,0.00026,23.52169]
[1778835249885,25.89,80587.56,7.5,0.52661,0.00026,23.52169]
[1778835250905,25.89,80590.5,7.5,0.52738,0.00026,23.51949]
[1778835251900,25.89,80605.08,7.5,0.53117,0.00026,23.50729]
[1778835253031,25.89,80610.01,7.5,0.53245,0.00026,23.50268]
[1778835255807,25.89,80609.86,7.5,0.53241,0.00026,23.50282]
[1778835262101,25.88,80607.86,7.5,0.5319,0.00026,23.5047]
[1778835267503,25.88,80610.17,7.5,0.5325,0.00026,23.5025]
[1778835273178,25.88,80612.49,7.5,0.53311,0.00026,23.49605]
[1778835278213,25.88,80612.52,7.5,0.53312,0.00026,23.49602]
[1778835283432,25.88,80611.47,7.5,0.53284,0.00026,23.49704]
[1778835285846,25.88,80608.09,7.5,0.53197,0.00026,23.50028]
[1778835287276,25.88,80612.73,7.5,0.53317,0.00026,23.4958]
[1778835289129,25.88,80613.22,7.5,0.5333,0.00026,23.49532]
[1778835294325,25.88,80609.21,7.5,0.53226,0.00026,23.49921]
[1778835299362,25.88,80607.3,7.5,0.53176,0.00026,23.50101]
[1778835301048,25.87,80607.9,7.5,0.53192,0.00026,23.50045]
[1778835301376,25.87,80599.53,7.5,0.52974,0.00026,23.50796]
[1778835303390,25.87,80594.84,7.5,0.52852,0.00026,23.51186]
[1778835304319,25.87,80594.84,7.5,0.52852,0.00026,23.51186]
[1778835306411,25.88,80589.76,7.5,0.5272,0.00026,23.51584]
[1778835311446,25.88,80586.37,7.5,0.52631,0.00026,23.51837]
[1778835316481,25.88,80585.39,7.5,0.52606,0.00026,23.51908]
[1778835321516,25.89,80586.17,7.5,0.52626,0.00026,23.51853]
[1778835326551,25.89,80587.05,7.5,0.52648,0.00026,23.5179]
[1778835331586,25.89,80586.42,7.5,0.52632,0.00026,23.51419]
[1778835335647,25.89,80587.0,7.5,0.52647,0.00026,23.51377]
[1778835341141,25.9,80586.8,7.5,0.52642,0.00026,23.51393]
[1778835344258,25.9,80587.12,7.5,0.5265,0.00026,23.5137]
[1778835344836,25.9,80587.12,7.5,0.5265,0.00026,23.5137]
[1778835345343,25.9,80587.24,7.5,0.52653,0.00026,23.51361]
[1778835347096,25.9,80587.71,7.5,0.52665,0.00026,23.51327]
[1778835347426,25.9,80587.71,7.5,0.52665,0.00026,23.51327]
[1778835348705,25.9,80597.43,7.5,0.52918,0.00026,23.50565]
[1778835351164,25.9,80597.77,7.5,0.52927,0.00026,23.50537]
[1778835356761,25.91,80597.91,7.5,0.5293,0.00026,23.50527]
[1778835359782,25.91,80593.31,7.5,0.5281,0.00026,23.50903]
[1778835364817,25.91,80593.79,7.5,0.52822,0.00026,23.50866]
[1778835368385,25.91,80596.78,7.5,0.529,0.00026,23.50624]
[1778835368846,25.92,80602.94,7.5,0.5306,0.00026,23.50097]
[1778835369852,25.91,80608.63,7.5,0.53208,0.00026,23.49576]
[1778835374122,25.91,80610.11,7.5,0.53246,0.00026,23.49435]
[1778835376995,25.91,80615.1,7.5,0.53376,0.00026,23.48944]
[1778835377732,25.91,80615.1,7.5,0.53376,0.00026,23.48944]
[1778835380013,25.91,80615.44,7.5,0.53385,0.00026,23.4891]
[1778835380027,25.91,80615.57,7.5,0.53388,0.00026,23.48896]
[1778835380936,25.91,80620.62,7.5,0.53519,0.00026,23.48373]
[1778835384964,25.91,80625.75,7.5,0.53652,0.00026,23.47814]
[1778835386923,25.91,80625.39,7.5,0.53643,0.00026,23.47854]
[1778835386960,25.91,80625.39,7.5,0.53643,0.00026,23.47854]
[1778835387792,25.91,80625.57,7.5,0.53647,0.00026,23.47834]
[1778835393022,25.92,80627.95,7.5,0.5371,0.00026,23.47149]
[1778835398057,25.91,80628.19,7.5,0.53716,0.00026,23.47121]
[1778835400280,25.91,80628.46,7.5,0.53723,0.00026,23.4709]
[1778835402451,25.92,80625.59,7.5,0.53648,0.00026,23.47414]
[1778835404582,25.92,80625.87,7.5,0.53656,0.00026,23.47383]
[1778835407865,25.92,80629.95,7.5,0.53761,0.00026,23.4692]
[1778835408064,25.92,80629.95,7.5,0.53761,0.00026,23.4692]
[1778835408127,25.92,80634.64,7.5,0.53883,0.00026,23.46367]
[1778835408605,25.92,80634.64,7.5,0.53883,0.00026,23.46367]
[1778835408620,25.92,80634.64,7.5,0.53883,0.00026,23.46367]
[1778835408802,25.92,80634.64,7.5,0.53883,0.00026,23.46367]
[1778835409055,25.92,80634.64,7.5,0.53883,0.00026,23.46367]
[1778835409134,25.91,80644.56,7.5,0.5414,0.00026,23.45124]
[1778835409291,25.91,80644.56,7.5,0.5414,0.00026,23.45124]
[1778835411827,25.91,80648.44,7.5,0.54241,0.00026,23.44611]
[1778835412325,25.91,80647.42,7.5,0.54214,0.00026,23.44746]
[1778835418197,25.91,80646.68,7.5,0.54196,0.00026,23.44842]
[1778835423232,25.91,80647.97,7.5,0.5423,0.00026,23.44668]
[1778835428267,25.9,80647.87,7.5,0.54227,0.00026,23.44679]
[1778835430773,25.9,80647.83,7.5,0.54226,0.00026,23.44684]
[1778835432662,25.9,80647.57,7.5,0.5422,0.00026,23.44718]
[1778835433302,25.9,80641.73,7.5,0.54068,0.00026,23.45478]
[1778835437729,25.9,80645.41,7.5,0.54164,0.00026,23.45001]
[1778835438595,25.9,80649.55,7.5,0.54272,0.00026,23.44448]
[1778835439889,25.9,80649.99,7.5,0.54283,0.00026,23.44388]
[1778835442924,25.9,80649.73,7.5,0.54276,0.00026,23.44423]
[1778835447734,25.89,80645.77,7.5,0.54174,0.00026,23.44949]
[1778835453442,25.89,80647.99,7.5,0.54233,0.00026,23.44232]
[1778835457781,25.89,80651.14,7.5,0.54315,0.00026,23.43804]
[1778835460611,25.89,80653.43,7.5,0.54374,0.00026,23.43487]
[1778835461499,25.89,80648.52,7.5,0.54247,0.00026,23.44159]
[1778835466534,25.88,80646.16,7.5,0.54186,0.00026,23.44471]
[1778835471569,25.88,80649.42,7.5,0.54271,0.00026,23.44034]
[1778835475066,25.88,80649.4,7.5,0.5427,0.00026,23.44036]
[1778835480531,25.88,80651.96,7.5,0.54337,0.00026,23.43685]
[1778835483088,25.88,80653.6,7.5,0.5438,0.00026,23.43457]
[1778835486705,25.88,80652.56,7.5,0.54353,0.00026,23.43601]
[1778835487344,25.88,80650.57,7.5,0.54301,0.00026,23.43874]
[1778835489427,25.88,80648.24,7.5,0.54241,0.00026,23.44189]
[1778835489491,25.88,80648.24,7.5,0.54241,0.00026,23.44189]
[1778835489496,25.88,80648.24,7.5,0.54241,0.00026,23.44189]
[1778835489695,25.88,80645.07,7.5,0.54159,0.00026,23.44609]
[1778835494731,25.88,80640.42,7.5,0.54038,0.00026,23.45206]
[1778835495940,25.88,80640.42,7.5,0.54038,0.00026,23.45206]
[1778835501780,25.87,80640.17,7.5,0.54032,0.00026,23.45236]
[1778835506815,25.87,80640.82,7.5,0.54049,0.00026,23.45152]
[1778835511850,25.87,80639.53,7.5,0.54017,0.00026,23.44894]
[1778835516885,25.87,80640.43,7.5,0.5404,0.00026,23.4478]
[1778835519426,25.87,80639.9,7.5,0.54027,0.00026,23.44846]
[1778835520211,25.87,80639.9,7.5,0.54027,0.00026,23.44846]
[1778835520220,25.87,80639.9,7.5,0.54027,0.00026,23.44846]
[1778835520913,25.87,80633.63,7.5,0.53864,0.00026,23.45616]
[1778835526956,25.87,80632.08,7.5,0.53823,0.00026,23.45801]
[1778835531991,25.87,80632.53,7.5,0.53835,0.00026,23.45748]
[1778835537026,25.87,80629.81,7.5,0.53764,0.00026,23.46068]
[1778835537725,25.87,80629.81,7.5,0.53764,0.00026,23.46068]
[1778835538033,25.87,80630.01,7.5,0.53769,0.00026,23.46045]
[1778835541349,25.87,80629.75,7.5,0.53763,0.00026,23.46073]
[1778835542483,25.86,80629.84,7.5,0.53765,0.00026,23.46062]
[1778835548106,25.86,80621.52,7.5,0.5355,0.00026,23.46988]
[1778835552597,25.85,80621.13,7.5,0.5354,0.00026,23.47027]
[1778835553622,25.85,80621.34,7.5,0.53546,0.00026,23.47004]
[1778835554056,25.85,80621.34,7.5,0.53546,0.00026,23.47004]
[1778835557169,25.84,80626.67,7.5,0.53685,0.00026,23.46413]
[1778835557724,25.84,80626.67,7.5,0.53685,0.00026,23.46413]
[1778835563211,25.84,80625.83,7.5,0.53664,0.00026,23.46503]
[1778835567771,25.84,80625.81,7.5,0.53664,0.00026,23.46504]
[1778835567867,25.84,80625.81,7.5,0.53664,0.00026,23.46504]
[1778835573281,25.83,80626.38,7.5,0.5368,0.00026,23.46015]
[1778835574760,25.82,80627.5,7.5,0.5371,0.00026,23.45887]
[1778835575070,25.82,80627.5,7.5,0.5371,0.00026,23.45887]
[1778835575295,25.82,80631.08,7.5,0.53803,0.00026,23.45471]
[1778835575709,25.82,80631.08,7.5,0.53803,0.00026,23.45471]
[1778835580293,25.82,80633.96,7.5,0.53878,0.00026,23.45129]
[1778835585365,25.83,80634.12,7.5,0.53882,0.00026,23.45112]
[1778835590400,25.83,80633.62,7.5,0.53868,0.00026,23.45175]
[1778835595435,25.83,80633.94,7.5,0.53876,0.00026,23.45137]
[1778835599855,25.83,80634.37,7.5,0.53887,0.00026,23.45086]
[1778835600831,25.83,80634.41,7.5,0.53888,0.00026,23.45081]
[1778835600973,25.83,80640.54,7.5,0.54048,0.00026,23.44321]
[1778835603746,25.83,80636.9,7.5,0.53953,0.00026,23.44777]
[1778835606512,25.83,80642.19,7.5,0.54091,0.00026,23.44106]
[1778835609482,25.83,80640.62,7.5,0.54051,0.00026,23.44305]
[1778835609503,25.83,80640.62,7.5,0.54051,0.00026,23.44305]
[1778835609582,25.83,80640.62,7.5,0.54051,0.00026,23.44305]
[1778835609683,25.83,80639.86,7.5,0.54031,0.00026,23.444]
[1778835611547,25.82,80635.4,7.5,0.53915,0.00026,23.44954]
[1778835616582,25.82,80634.1,7.5,0.53882,0.00026,23.45108]
[1778835621618,25.81,80636.02,7.5,0.53933,0.00026,23.44871]
[1778835626653,25.81,80635.44,7.5,0.53918,0.00026,23.44938]
[1778835630182,25.81,80635.75,7.5,0.53927,0.00026,23.44898]
[1778835630447,25.81,80635.74,7.5,0.53927,0.00026,23.44899]
[1778835630681,25.8,80629.68,7.5,0.53769,0.00026,23.45623]
[1778835632695,25.81,80625.28,7.5,0.53654,0.00026,23.45708]
[1778835633812,25.81,80625.28,7.5,0.53654,0.00026,23.45708]
[1778835639744,25.81,80624.87,7.5,0.53643,0.00026,23.45757]
[1778835642998,25.81,80624.84,7.5,0.53642,0.00026,23.45762]
[1778835648807,25.82,80625.96,7.5,0.53671,0.00026,23.45639]
[1778835653842,25.82,80626.29,7.5,0.53679,0.00026,23.45604]
[1778835654836,25.82,80626.29,7.5,0.53679,0.00026,23.45604]
[1778835655122,25.82,80625.51,7.5,0.53659,0.00026,23.45692]
[1778835655858,25.82,80610.1,7.5,0.53257,0.00026,23.47301]
[1778835660893,25.81,80612.51,7.5,0.53321,0.00026,23.47061]
[1778835661513,25.81,80612.51,7.5,0.53321,0.00026,23.47061]
[1778835663820,25.81,80612.64,7.5,0.53325,0.00026,23.47046]
[1778835665457,25.81,80616.79,7.5,0.53433,0.00026,23.46623]
[1778835670964,25.8,80619.67,7.5,0.53509,0.00026,23.46317]
[1778835672705,25.8,80620.37,7.5,0.53527,0.00026,23.46243]
[1778835673460,25.8,80620.34,7.5,0.53526,0.00026,23.46246]
[1778835679020,25.79,80621.06,7.5,0.53546,0.00026,23.46163]
[1778835684055,25.78,80621.4,7.5,0.53556,0.00026,23.46123]
[1778835684508,25.78,80621.4,7.5,0.53556,0.00026,23.46123]
[1778835687851,25.78,80620.4,7.5,0.5353,0.00026,23.46229]
[1778835687968,25.78,80620.4,7.5,0.5353,0.00026,23.46229]
[1778835688083,25.78,80623.12,7.5,0.53601,0.00026,23.45932]
[1778835693118,25.78,80626.08,7.5,0.53679,0.00026,23.45184]
[1778835697724,25.79,80626.52,7.5,0.5369,0.00026,23.45136]
[1778835698153,25.79,80624.61,7.5,0.5364,0.00026,23.45352]
[1778835703188,25.78,80624.68,7.5,0.53642,0.00026,23.4534]
[1778835703590,25.78,80624.68,7.5,0.53642,0.00026,23.4534]
[1778835705603,25.78,80619.51,7.5,0.53508,0.00026,23.45904]
[1778835706676,25.78,80621.69,7.5,0.53565,0.00026,23.45668]
[1778835707219,25.77,80622.94,7.5,0.53597,0.00026,23.4553]
[1778835712254,25.77,80624.62,7.5,0.53642,0.00026,23.45341]
[1778835717289,25.76,80625.99,7.5,0.53678,0.00026,23.45184]
[1778835719679,25.76,80625.69,7.5,0.53671,0.00026,23.45216]
[1778835720310,25.76,80625.82,7.5,0.53674,0.00026,23.45201]
[1778835725345,25.76,80626.55,7.5,0.53694,0.00026,23.45116]
[1778835727359,25.76,80621.16,7.5,0.53553,0.00026,23.45714]
[1778835731387,25.75,80614.98,7.5,0.53392,0.00026,23.46363]
[1778835732394,25.75,80609.47,7.5,0.53248,0.00026,23.46911]
[1778835734712,25.75,80608.6,7.5,0.53225,0.00026,23.46995]
[1778835737060,25.75,80604.77,7.5,0.53125,0.00026,23.47354]
[1778835741219,25.75,80597.26,7.5,0.52928,0.00026,23.48016]
[1778835746493,25.75,80594.31,7.5,0.52851,0.00026,23.48261]
[1778835751528,25.75,80595.18,7.5,0.52874,0.00026,23.47772]
[1778835754099,25.75,80594.68,7.5,0.52861,0.00026,23.47813]
[1778835755704,25.75,80586.97,7.5,0.52659,0.00026,23.48413]
[1778835756573,25.75,80584.64,7.5,0.52598,0.00026,23.48583]
[1778835756581,25.75,80584.64,7.5,0.52598,0.00026,23.48583]
[1778835756605,25.75,80584.64,7.5,0.52598,0.00026,23.48583]
[1778835757572,25.75,80573.56,7.5,0.52307,0.00026,23.49314]
[1778835762606,25.76,80569.82,7.5,0.52209,0.00026,23.49533]
[1778835767670,25.76,80569.88,7.5,0.52211,0.00026,23.49531]
[1778835768927,25.76,80569.88,7.5,0.52211,0.00026,23.49531]
[1778835772194,25.76,80570.22,7.5,0.52219,0.00026,23.49512]
[1778835772314,25.76,80570.22,7.5,0.52219,0.00026,23.49512]
[1778835772322,25.76,80570.22,7.5,0.52219,0.00026,23.49512]
[1778835772359,25.76,80555.59,7.5,0.51836,0.00026,23.50236]
[1778835773682,25.76,80550.65,7.5,0.51706,0.00026,23.50431]
[1778835777375,25.76,80550.78,7.5,0.5171,0.00026,23.50426]
[1778835782213,25.76,80551.94,7.5,0.5174,0.00026,23.50382]
[1778835782314,25.76,80551.83,7.5,0.51737,0.00026,23.50386]
[1778835783752,25.76,80545.58,7.5,0.51573,0.00026,23.50605]
[1778835788787,25.76,80546.54,7.5,0.51598,0.00026,23.50574]
[1778835793822,25.76,80546.75,7.5,0.51604,0.00026,23.50567]
[1778835795176,25.76,80546.75,7.5,0.51604,0.00026,23.50567]
[1778835797255,25.76,80545.87,7.5,0.51581,0.00026,23.50596]
[1778835797704,25.77,80543.98,7.5,0.51531,0.00026,23.50655]
[1778835802313,25.77,80549.88,7.5,0.51686,0.00026,23.50459]
[1778835803704,25.77,80550.06,7.5,0.51691,0.00026,23.50453]
[1778835804821,25.77,80552.02,7.5,0.51742,0.00026,23.5038]
[1778835804899,25.77,80557.85,7.5,0.51895,0.00026,23.50138]
[1778835805907,25.77,80564.46,7.5,0.52068,0.00026,23.49823]
[1778835810944,25.77,80565.35,7.5,0.52091,0.00026,23.49778]
[1778835812917,25.77,80565.46,7.5,0.52094,0.00026,23.49355]
[1778835817993,25.78,80564.01,7.5,0.52056,0.00026,23.4943]
[1778835822022,25.78,80568.65,7.5,0.52177,0.00026,23.49185]
[1778835827061,25.79,80567.92,7.5,0.52158,0.00026,23.49226]
[1778835832096,25.79,80564.97,7.5,0.5208,0.00026,23.49383]
[1778835837131,25.8,80567.58,7.5,0.52149,0.00026,23.49246]
[1778835841159,25.8,80572.39,7.5,0.52274,0.00026,23.48975]
[1778835846485,25.8,80572.62,7.5,0.5228,0.00026,23.48963]
[1778835848208,25.81,80565.8,7.5,0.52101,0.00026,23.49343]
[1778835848954,25.81,80565.8,7.5,0.52101,0.00026,23.49343]
[1778835849057,25.81,80565.8,7.5,0.52101,0.00026,23.49343]
[1778835849092,25.81,80565.8,7.5,0.52101,0.00026,23.49343]
[1778835849330,25.81,80565.8,7.5,0.52101,0.00026,23.49343]
[1778835849367,25.81,80572.61,7.5,0.5228,0.00026,23.48964]
[1778835850222,25.81,80578.54,7.5,0.52435,0.00026,23.48596]
[1778835852236,25.81,80583.26,7.5,0.52558,0.00026,23.48278]
[1778835852657,25.81,80583.26,7.5,0.52558,0.00026,23.48278]
[1778835852797,25.81,80583.26,7.5,0.52558,0.00026,23.48278]
[1778835858278,25.81,80588.24,7.5,0.52688,0.00026,23.47919]
[1778835863313,25.81,80587.58,7.5,0.52671,0.00026,23.47968]
[1778835867341,25.81,80592.37,7.5,0.52796,0.00026,23.47601]
[1778835872376,25.81,80595.1,7.5,0.52868,0.00026,23.46963]
[1778835875397,25.81,80599.64,7.5,0.52986,0.00026,23.46581]
[1778835880432,25.81,80599.13,7.5,0.52973,0.00026,23.46625]
[1778835885467,25.81,80598.83,7.5,0.52965,0.00026,23.4665]
[1778835888064,25.81,80599.5,7.5,0.52983,0.00026,23.46593]
[1778835893205,25.81,80603.69,7.5,0.53092,0.00026,23.46223]
[1778835893211,25.81,80603.69,7.5,0.53092,0.00026,23.46223]
[1778835893523,25.81,80604.58,7.5,0.53115,0.00026,23.46142]
[1778835895447,25.81,80607.97,7.5,0.53204,0.00026,23.45827]
[1778835895537,25.81,80610.2,7.5,0.53262,0.00026,23.45613]
[1778835900572,25.82,80612.79,7.5,0.53329,0.00026,23.45364]
[1778835901579,25.83,80617.88,7.5,0.53461,0.00026,23.44845]
[1778835901783,25.83,80617.88,7.5,0.53461,0.00026,23.44845]
[1778835902586,25.83,80626.94,7.5,0.53697,0.00026,23.43858]
[1778835902705,25.83,80626.94,7.5,0.53697,0.00026,23.43858]
[1778835905068,25.83,80628.75,7.5,0.53744,0.00026,23.43652]
[1778835907124,25.83,80628.45,7.5,0.53736,0.00026,23.43688]
[1778835907137,25.83,80628.45,7.5,0.53736,0.00026,23.43688]
[1778835907621,25.83,80635.26,7.5,0.53913,0.00026,23.42882]
[1778835911649,25.84,80639.74,7.5,0.5403,0.00026,23.42328]
[1778835912729,25.84,80639.74,7.5,0.5403,0.00026,23.42328]
[1778835915816,25.84,80640.14,7.5,0.5404,0.00026,23.42279]
[1778835920555,25.84,80640.32,7.5,0.54044,0.00026,23.42259]
[1778835924386,25.85,80642.55,7.5,0.54101,0.00026,23.41977]
[1778835924507,25.85,80642.55,7.5,0.54101,0.00026,23.41977]
[1778835924687,25.85,80643.82,7.5,0.54134,0.00026,23.41813]
[1778835924731,25.85,80643.82,7.5,0.54134,0.00026,23.41813]
[1778835924754,25.85,80643.82,7.5,0.54134,0.00026,23.41813]
[1778835924760,25.85,80643.82,7.5,0.54134,0.00026,23.41813]
[1778835924873,25.85,80643.82,7.5,0.54134,0.00026,23.41813]
[1778835925393,25.85,80643.82,7.5,0.54134,0.00026,23.41813]
[1778835925704,25.85,80647.18,7.5,0.54222,0.00026,23.4137]
[1778835925852,25.85,80647.18,7.5,0.54222,0.00026,23.4137]
[1778835928406,25.85,80645.98,7.5,0.5419,0.00026,23.4153]
[1778835933805,25.86,80646.18,7.5,0.54195,0.00026,23.4109]
[1778835936056,25.86,80646.0,7.5,0.5419,0.00026,23.41114]
[1778835936059,25.86,80646.0,7.5,0.5419,0.00026,23.41114]
[1778835940671,25.86,80647.1,7.5,0.54219,0.00026,23.40971]
[1778835945096,25.87,80649.3,7.5,0.54275,0.00026,23.40679]
[1778835945239,25.87,80649.3,7.5,0.54275,0.00026,23.40679]
[1778835945488,25.87,80649.3,7.5,0.54275,0.00026,23.40679]
[1778835946176,25.87,80649.36,7.5,0.54276,0.00026,23.40672]
[1778835946276,25.87,80658.08,7.5,0.54503,0.00026,23.39452]
[1778835951931,25.87,80661.11,7.5,0.54581,0.00026,23.39012]
[1778835954804,25.87,80662.84,7.5,0.54626,0.00026,23.38757]
[1778835956806,25.87,80667.27,7.5,0.54741,0.00026,23.38088]
[1778835962147,25.88,80665.5,7.5,0.54694,0.00026,23.38362]
[1778835962236,25.88,80665.5,7.5,0.54694,0.00026,23.38362]
[1778835962705,25.88,80662.46,7.5,0.54615,0.00026,23.3882]
[1778835963009,25.88,80654.44,7.5,0.54407,0.00026,23.3998]
[1778835965907,25.88,80652.03,7.5,0.54344,0.00026,23.40318]
[1778835966030,25.88,80646.09,7.5,0.5419,0.00026,23.41121]
[1778835966935,25.88,80646.09,7.5,0.5419,0.00026,23.41121]
[1778835967102,25.88,80646.09,7.5,0.5419,0.00026,23.41121]
[1778835967144,25.88,80634.59,7.5,0.53891,0.00026,23.42578]
[1778835967714,25.88,80634.59,7.5,0.53891,0.00026,23.42578]
[1778835968044,25.88,80629.82,7.5,0.53766,0.00026,23.43144]
[1778835971546,25.89,80627.88,7.5,0.53715,0.00026,23.43369]
[1778835971589,25.89,80627.88,7.5,0.53715,0.00026,23.43369]
[1778835971638,25.89,80627.88,7.5,0.53715,0.00026,23.43369]
[1778835971705,25.89,80627.88,7.5,0.53715,0.00026,23.43369]
[1778835971734,25.89,80628.17,7.5,0.53723,0.00026,23.43337]
[1778835971794,25.89,80628.17,7.5,0.53723,0.00026,23.43337]
[1778835971894,25.89,80628.17,7.5,0.53723,0.00026,23.43337]
[1778835972682,25.89,80628.17,7.5,0.53723,0.00026,23.43337]
[1778835973001,25.89,80630.74,7.5,0.53789,0.00026,23.43041]
[1778835974088,25.89,80619.58,7.5,0.53499,0.00026,23.44285]
[1778835979124,25.9,80621.47,7.5,0.53547,0.00026,23.44089]
[1778835984158,25.91,80618.38,7.5,0.53466,0.00026,23.44422]
[1778835989194,25.92,80620.45,7.5,0.53518,0.00026,23.44209]
[1778835994229,25.93,80615.06,7.5,0.53378,0.00026,23.44354]
[1778835997828,25.94,80614.43,7.5,0.53361,0.00026,23.44419]
[1778835998315,25.94,80612.2,7.5,0.53303,0.00026,23.44642]
[1778836003350,25.95,80611.98,7.5,0.53296,0.00026,23.44669]
[1778836008385,25.96,80614.72,7.5,0.53366,0.00026,23.44402]
[1778836010399,25.97,80607.52,7.5,0.53179,0.00026,23.451]
[1778836012019,25.97,80606.4,7.5,0.53149,0.00026,23.45205]
[1778836016633,25.98,80605.2,7.5,0.53118,0.00026,23.45317]
[1778836018173,25.98,80603.09,7.5,0.53062,0.00026,23.45509]
[1778836018455,25.98,80601.08,7.5,0.5301,0.00026,23.45685]
[1778836019053,25.98,80601.08,7.5,0.5301,0.00026,23.45685]
[1778836024498,25.98,80597.91,7.5,0.52928,0.00026,23.45954]
[1778836029533,25.98,80598.13,7.5,0.52934,0.00026,23.45935]
[1778836034568,25.98,80598.83,7.5,0.52952,0.00026,23.45875]
[1778836037589,25.98,80592.04,7.5,0.52776,0.00026,23.46424]
[1778836042624,25.97,80590.63,7.5,0.52739,0.00026,23.46531]
[1778836048539,25.97,80591.02,7.5,0.5275,0.00026,23.46501]
[1778836053701,25.96,80591.8,7.5,0.52771,0.00026,23.4602]
[1778836058736,25.96,80588.79,7.5,0.52693,0.00026,23.46248]
[1778836063771,25.95,80588.75,7.5,0.52692,0.00026,23.46249]
[1778836064724,25.95,80588.75,7.5,0.52692,0.00026,23.46249]
[1778836065704,25.95,80588.99,7.5,0.52698,0.00026,23.46231]
[1778836065785,25.95,80583.57,7.5,0.52557,0.00026,23.46621]
[1778836071221,25.95,80583.51,7.5,0.52556,0.00026,23.46625]
[1778836071343,25.95,80583.51,7.5,0.52556,0.00026,23.46625]
[1778836072834,25.95,80576.96,7.5,0.52385,0.00026,23.47057]
[1778836077870,25.96,80577.24,7.5,0.52393,0.00026,23.4704]
[1778836078933,25.96,80577.24,7.5,0.52393,0.00026,23.4704]
[1778836079964,25.96,80579.1,7.5,0.52441,0.00026,23.46921]
[1778836084309,25.96,80579.26,7.5,0.52445,0.00026,23.46911]
[1778836089954,25.96,80581.88,7.5,0.52513,0.00026,23.46738]
[1778836094989,25.96,80583.25,7.5,0.52549,0.00026,23.46645]
[1778836100704,25.96,80583.52,7.5,0.52556,0.00026,23.46627]
[1778836102069,25.96,80582.77,7.5,0.52536,0.00026,23.46678]
[1778836102914,25.96,80582.34,7.5,0.52525,0.00026,23.46708]
[1778836103045,25.96,80572.19,7.5,0.52261,0.00026,23.47347]
[1778836108080,25.96,80568.6,7.5,0.52167,0.00026,23.47548]
[1778836113116,25.96,80570.39,7.5,0.52214,0.00026,23.47031]
[1778836118151,25.96,80570.85,7.5,0.52226,0.00026,23.47005]
[1778836123186,25.96,80570.9,7.5,0.52227,0.00026,23.47002]
[1778836128221,25.96,80570.28,7.5,0.52211,0.00026,23.47037]
[1778836133258,25.96,80569.05,7.5,0.52179,0.00026,23.47105]
[1778836137127,25.96,80570.55,7.5,0.52218,0.00026,23.47022]
[1778836137696,25.96,80570.55,7.5,0.52218,0.00026,23.47022]
[1778836138293,25.96,80579.15,7.5,0.52442,0.00026,23.46501]
[1778836140704,25.96,80582.61,7.5,0.52532,0.00026,23.46271]
[1778836140739,25.96,80582.61,7.5,0.52532,0.00026,23.46271]
[1778836142321,25.96,80576.06,7.5,0.52362,0.00026,23.46697]
[1778836147356,25.97,80578.16,7.5,0.52416,0.00026,23.46565]
[1778836147974,25.97,80578.16,7.5,0.52416,0.00026,23.46565]
[1778836150020,25.97,80580.45,7.5,0.52476,0.00026,23.46417]
[1778836150046,25.97,80580.45,7.5,0.52476,0.00026,23.46417]
[1778836153177,25.97,80584.0,7.5,0.52568,0.00026,23.46176]
[1778836158872,25.97,80583.52,7.5,0.52555,0.00026,23.4621]
[1778836159708,25.97,80583.52,7.5,0.52555,0.00026,23.4621]
[1778836165482,25.97,80581.73,7.5,0.52509,0.00026,23.46333]
[1778836170903,25.97,80582.65,7.5,0.52532,0.00026,23.46271]
[1778836177698,25.98,80583.92,7.5,0.52566,0.00026,23.45765]
[1778836182717,25.98,80582.28,7.5,0.52523,0.00026,23.45878]
[1778836187698,25.98,80582.0,7.5,0.52516,0.00026,23.45898]
[1778836193825,25.98,80583.61,7.5,0.52557,0.00026,23.45788]
[1778836193942,25.98,80583.61,7.5,0.52557,0.00026,23.45788]
[1778836194686,25.98,80593.33,7.5,0.5281,0.00026,23.45068]
[1778836199721,25.97,80589.25,7.5,0.52705,0.00026,23.4538]
[1778836204756,25.97,80591.45,7.5,0.52762,0.00026,23.45211]
[1778836209791,25.96,80596.0,7.5,0.52881,0.00026,23.44848]
[1778836213402,25.96,80592.32,7.5,0.52785,0.00026,23.45141]
[1778836213557,25.96,80592.32,7.5,0.52785,0.00026,23.45141]
[1778836215197,25.96,80593.09,7.5,0.52805,0.00026,23.45081]
[1778836215199,25.96,80593.09,7.5,0.52805,0.00026,23.45081]
[1778836215833,25.96,80586.14,7.5,0.52624,0.00026,23.45605]
[1778836215971,25.96,80586.14,7.5,0.52624,0.00026,23.45605]
[1778836215990,25.96,80586.14,7.5,0.52624,0.00026,23.45605]
[1778836216234,25.96,80586.14,7.5,0.52624,0.00026,23.45605]
[1778836216287,25.96,80586.14,7.5,0.52624,0.00026,23.45605]
[1778836216835,25.96,80586.14,7.5,0.52624,0.00026,23.45605]
[1778836216840,25.96,80567.37,7.5,0.52136,0.00026,23.46777]
[1778836217847,25.96,80566.02,7.5,0.52101,0.00026,23.46848]
[1778836222882,25.96,80569.22,7.5,0.52184,0.00026,23.46677]
[1778836225389,25.96,80569.39,7.5,0.52188,0.00026,23.46667]
[1778836228083,25.96,80569.67,7.5,0.52196,0.00026,23.46652]
[1778836228087,25.96,80569.67,7.5,0.52196,0.00026,23.46652]
[1778836228205,25.96,80569.67,7.5,0.52196,0.00026,23.46652]
[1778836233959,25.96,80568.46,7.5,0.52165,0.00026,23.463]
[1778836236220,25.96,80568.72,7.5,0.52171,0.00026,23.46285]
[1778836242015,25.96,80569.03,7.5,0.52179,0.00026,23.46269]
[1778836245144,25.96,80567.44,7.5,0.52138,0.00026,23.46354]
[1778836250360,25.96,80568.4,7.5,0.52163,0.00026,23.46303]
[1778836250481,25.96,80568.4,7.5,0.52163,0.00026,23.46303]
[1778836250732,25.96,80568.4,7.5,0.52163,0.00026,23.46303]
[1778836251078,25.96,80580.5,7.5,0.52478,0.00026,23.45575]
[1778836252085,25.96,80585.18,7.5,0.526,0.00026,23.45254]
[1778836255548,25.96,80584.78,7.5,0.52589,0.00026,23.45283]
[1778836255580,25.96,80584.78,7.5,0.52589,0.00026,23.45283]
[1778836257120,25.96,80579.53,7.5,0.52453,0.00026,23.45639]
[1778836261394,25.96,80579.88,7.5,0.52462,0.00026,23.45617]
[1778836262155,25.97,80572.58,7.5,0.52271,0.00026,23.46069]
[1778836266388,25.97,80570.92,7.5,0.52228,0.00026,23.46165]
[1778836271584,25.97,80578.14,7.5,0.52416,0.00026,23.4573]
[1778836271648,25.97,80578.14,7.5,0.52416,0.00026,23.4573]
[1778836272804,25.97,80577.91,7.5,0.5241,0.00026,23.45745]
[1778836273622,25.97,80589.7,7.5,0.52717,0.00026,23.44926]
[1778836275247,25.97,80596.57,7.5,0.52896,0.00026,23.44384]
[1778836276176,25.97,80596.57,7.5,0.52896,0.00026,23.44384]
[1778836276791,25.97,80596.57,7.5,0.52896,0.00026,23.44384]
[1778836278385,25.99,80597.07,7.5,0.52907,0.00026,23.4435]
[1778836284310,25.97,80599.21,7.5,0.52964,0.00026,23.44163]
[1778836289345,25.97,80594.23,7.5,0.52835,0.00026,23.44574]
[1778836293373,25.97,80589.7,7.5,0.52717,0.00026,23.44507]
[1778836297697,25.97,80589.52,7.5,0.52712,0.00026,23.44521]
[1778836300763,25.97,80590.3,7.5,0.52733,0.00026,23.44463]
[1778836300771,25.97,80590.3,7.5,0.52733,0.00026,23.44463]
[1778836301916,25.97,80585.65,7.5,0.52611,0.00026,23.44806]
[1778836302436,25.97,80579.78,7.5,0.52459,0.00026,23.45207]
[1778836307472,25.97,80580.84,7.5,0.52486,0.00026,23.45137]
[1778836308401,25.97,80580.84,7.5,0.52486,0.00026,23.45137]
[1778836308488,25.97,80580.84,7.5,0.52486,0.00026,23.45137]
[1778836308828,25.97,80580.84,7.5,0.52486,0.00026,23.45137]
[1778836309701,25.97,80580.61,7.5,0.5248,0.00026,23.45153]
[1778836309795,25.97,80580.61,7.5,0.5248,0.00026,23.45153]
[1778836310900,25.97,80579.47,7.5,0.52451,0.00026,23.45227]
[1778836316535,25.97,80578.21,7.5,0.52418,0.00026,23.45309]
[1778836318394,25.97,80577.26,7.5,0.52393,0.00026,23.45369]
[1778836323584,25.97,80574.09,7.5,0.52311,0.00026,23.45563]
[1778836327692,25.97,80571.79,7.5,0.52251,0.00026,23.45698]
[1778836329950,25.97,80572.43,7.5,0.52267,0.00026,23.45661]
[1778836329990,25.97,80572.43,7.5,0.52267,0.00026,23.45661]
[1778836330439,25.97,80572.33,7.5,0.52265,0.00026,23.45667]
[1778836330633,25.97,80559.19,7.5,0.51922,0.00026,23.46342]
[1778836331642,25.98,80551.26,7.5,0.51716,0.00026,23.46667]
[1778836333656,25.98,80545.33,7.5,0.51561,0.00026,23.46868]
[1778836337922,25.98,80543.36,7.5,0.5151,0.00026,23.46927]
[1778836340575,25.99,80543.35,7.5,0.51509,0.00026,23.46928]
[1778836341080,25.99,80543.35,7.5,0.51509,0.00026,23.46928]
[1778836348582,26.0,80540.11,7.5,0.51424,0.00026,23.47017]
[1778836356822,26.02,80538.03,7.5,0.5137,0.00026,23.46651]
[1778836358836,26.02,80542.74,7.5,0.51493,0.00026,23.46529]
[1778836363871,26.03,80542.09,7.5,0.51475,0.00026,23.46548]
[1778836368906,26.04,80542.67,7.5,0.5149,0.00026,23.46532]
[1778836373942,26.05,80545.44,7.5,0.51562,0.00026,23.46451]
[1778836378829,26.05,80546.13,7.5,0.5158,0.00026,23.4643]
[1778836378834,26.05,80546.13,7.5,0.5158,0.00026,23.4643]
[1778836381339,26.06,80549.83,7.5,0.51676,0.00026,23.46307]
[1778836384013,26.06,80560.35,7.5,0.51949,0.00026,23.45882]
[1778836389048,26.07,80560.25,7.5,0.51946,0.00026,23.45888]
[1778836393689,26.07,80559.31,7.5,0.51921,0.00026,23.45931]
[1778836399118,26.08,80559.08,7.5,0.51915,0.00026,23.45942]
[1778836403985,26.08,80558.75,7.5,0.51906,0.00026,23.45957]
[1778836404116,26.08,80558.75,7.5,0.51906,0.00026,23.45957]
[1778836404154,26.09,80564.25,7.5,0.52049,0.00026,23.45701]
[1778836404182,26.09,80564.25,7.5,0.52049,0.00026,23.45701]
[1778836404704,26.09,80564.25,7.5,0.52049,0.00026,23.45701]
[1778836405025,26.09,80564.25,7.5,0.52049,0.00026,23.45701]
[1778836405943,26.09,80567.75,7.5,0.5214,0.00026,23.45522]
[1778836405953,26.09,80567.75,7.5,0.5214,0.00026,23.45522]
[1778836406020,26.09,80567.75,7.5,0.5214,0.00026,23.45522]
[1778836407008,26.09,80567.75,7.5,0.5214,0.00026,23.45522]
[1778836407024,26.09,80567.75,7.5,0.5214,0.00026,23.45522]
[1778836412211,26.09,80570.26,7.5,0.52205,0.00026,23.44968]
[1778836417398,26.09,80570.45,7.5,0.5221,0.00026,23.44958]
[1778836420781,26.09,80575.44,7.5,0.52339,0.00026,23.44669]
[1778836424401,26.09,80575.78,7.5,0.52348,0.00026,23.44648]
[1778836427480,26.09,80577.17,7.5,0.52384,0.00026,23.44563]
[1778836433358,26.09,80578.38,7.5,0.52415,0.00026,23.44488]
[1778836434864,26.09,80578.38,7.5,0.52415,0.00026,23.44488]
[1778836440407,26.1,80579.49,7.5,0.52444,0.00026,23.44417]
[1778836446450,26.1,80579.55,7.5,0.52445,0.00026,23.44414]
[1778836451487,26.1,80582.14,7.5,0.52512,0.00026,23.44244]
[1778836452781,26.1,80582.14,7.5,0.52512,0.00026,23.44244]
[1778836456522,26.1,80587.26,7.5,0.52645,0.00026,23.43889]
[1778836457687,26.1,80587.26,7.5,0.52645,0.00026,23.43889]
[1778836459543,26.1,80580.87,7.5,0.52479,0.00026,23.44329]
[1778836460673,26.1,80580.87,7.5,0.52479,0.00026,23.44329]
[1778836460802,26.1,80580.87,7.5,0.52479,0.00026,23.44329]
[1778836460804,26.1,80580.87,7.5,0.52479,0.00026,23.44329]
[1778836461836,26.1,80581.14,7.5,0.52486,0.00026,23.44312]
[1778836467600,26.11,80582.38,7.5,0.52518,0.00026,23.44229]
[1778836472634,26.11,80581.08,7.5,0.52485,0.00026,23.43897]
[1778836474995,26.11,80578.78,7.5,0.52425,0.00026,23.44047]
[1778836476142,26.11,80578.15,7.5,0.52409,0.00026,23.44086]
[1778836475655,26.11,80569.62,7.5,0.52187,0.00026,23.44588]
[1778836477606,26.11,80569.65,7.5,0.52188,0.00026,23.44587]
[1778836477736,26.11,80569.65,7.5,0.52188,0.00026,23.44587]
[1778836478676,26.11,80562.37,7.5,0.51999,0.00026,23.44958]
[1778836480293,26.11,80561.63,7.5,0.5198,0.00026,23.44993]
[1778836484989,26.11,80560.36,7.5,0.51947,0.00026,23.45052]
[1778836490761,26.11,80565.85,7.5,0.5209,0.00026,23.44787]
[1778836491786,26.11,80565.85,7.5,0.5209,0.00026,23.44787]
[1778836493422,26.11,80565.53,7.5,0.52081,0.00026,23.44804]
[1778836494391,26.11,80565.89,7.5,0.52091,0.00026,23.44786]
[1778836497678,26.11,80566.11,7.5,0.52096,0.00026,23.44774]
[1778836503856,26.11,80565.49,7.5,0.5208,0.00026,23.44806]
[1778836504391,26.11,80565.49,7.5,0.5208,0.00026,23.44806]
[1778836505374,26.11,80565.53,7.5,0.52081,0.00026,23.44804]
[1778836505627,26.11,80565.53,7.5,0.52081,0.00026,23.44804]
[1778836505870,26.11,80560.35,7.5,0.51947,0.00026,23.45053]
[1778836511244,26.11,80558.98,7.5,0.51911,0.00026,23.45114]
[1778836517810,26.12,80559.73,7.5,0.51931,0.00026,23.45081]
[1778836519790,26.12,80560.25,7.5,0.51944,0.00026,23.45057]
[1778836525008,26.12,80566.13,7.5,0.52097,0.00026,23.44774]
[1778836527641,26.12,80563.88,7.5,0.52038,0.00026,23.44886]
[1778836533019,26.11,80559.93,7.5,0.51936,0.00026,23.44653]
[1778836538095,26.12,80555.29,7.5,0.51816,0.00026,23.44851]
[1778836543130,26.12,80558.34,7.5,0.51895,0.00026,23.44724]
[1778836549172,26.13,80558.84,7.5,0.51907,0.00026,23.44703]
[1778836552193,26.13,80554.21,7.5,0.51787,0.00026,23.44896]
[1778836557228,26.14,80553.78,7.5,0.51776,0.00026,23.44913]
[1778836559275,26.14,80550.97,7.5,0.51703,0.00026,23.45018]
[1778836559287,26.14,80550.36,7.5,0.51687,0.00026,23.4504]
[1778836559551,26.14,80550.36,7.5,0.51687,0.00026,23.4504]
[1778836560251,26.14,80548.46,7.5,0.51638,0.00026,23.45106]
[1778836561258,26.14,80553.07,7.5,0.51757,0.00026,23.44941]
[1778836566293,26.15,80554.52,7.5,0.51795,0.00026,23.44885]
[1778836571328,26.15,80557.07,7.5,0.51861,0.00026,23.44782]
[1778836575356,26.15,80549.92,7.5,0.51675,0.00026,23.45057]
[1778836580904,26.16,80548.53,7.5,0.51639,0.00026,23.45105]
[1778836580912,26.16,80548.53,7.5,0.51639,0.00026,23.45105]
[1778836581323,26.16,80546.42,7.5,0.51584,0.00026,23.45174]
[1778836581478,26.16,80537.73,7.5,0.51359,0.00026,23.45409]
[1778836583337,26.16,80532.15,7.5,0.51215,0.00026,23.45521]
[1778836588447,26.17,80534.78,7.5,0.51283,0.00026,23.45473]
[1778836593482,26.18,80531.99,7.5,0.5121,0.00026,23.45106]
[1778836598517,26.19,80530.68,7.5,0.51176,0.00026,23.45128]
[1778836603552,26.19,80531.63,7.5,0.51201,0.00026,23.45112]
[1778836609594,26.2,80531.6,7.5,0.512,0.00026,23.45113]
[1778836615292,26.21,80531.61,7.5,0.512,0.00026,23.45113]
[1778836621299,26.21,80529.42,7.5,0.51143,0.00026,23.45147]
[1778836627818,26.22,80532.1,7.5,0.51212,0.00026,23.45105]
[1778836633815,26.23,80533.99,7.5,0.51261,0.00026,23.45072]
[1778836633861,26.23,80533.99,7.5,0.51261,0.00026,23.45072]
[1778836638923,26.24,80531.08,7.5,0.51186,0.00026,23.45123]
[1778836645848,26.25,80529.93,7.5,0.51156,0.00026,23.45141]
[1778836650883,26.26,80528.39,7.5,0.51116,0.00026,23.45163]
[1778836654263,26.26,80529.27,7.5,0.51139,0.00026,23.44732]
[1778836656925,26.27,80535.57,7.5,0.51301,0.00026,23.44623]
[1778836658939,26.27,80542.51,7.5,0.5148,0.00026,23.44458]
[1778836659946,26.27,80547.95,7.5,0.51621,0.00026,23.44296]
[1778836664981,26.27,80546.97,7.5,0.51595,0.00026,23.44327]
[1778836670017,26.27,80550.09,7.5,0.51676,0.00026,23.44224]
[1778836675052,26.28,80548.31,7.5,0.5163,0.00026,23.44284]
[1778836677066,26.28,80543.36,7.5,0.51502,0.00026,23.44435]
[1778836682101,26.28,80544.98,7.5,0.51544,0.00026,23.44389]
[1778836688143,26.29,80545.18,7.5,0.51549,0.00026,23.44383]
[1778836689150,26.29,80537.09,7.5,0.5134,0.00026,23.44592]
[1778836694187,26.3,80537.19,7.5,0.51342,0.00026,23.4459]
[1778836699222,26.3,80539.76,7.5,0.51409,0.00026,23.44531]
[1778836704257,26.31,80540.47,7.5,0.51427,0.00026,23.44514]
[1778836709292,26.31,80541.47,7.5,0.51452,0.00026,23.44488]
[1778836714331,26.31,80543.73,7.5,0.51511,0.00026,23.44008]
[1778836719366,26.32,80543.9,7.5,0.51515,0.00026,23.44004]
[1778836720474,26.32,80543.9,7.5,0.51515,0.00026,23.44004]
[1778836728716,26.33,80542.6,7.5,0.51481,0.00026,23.4404]
[1778836735128,26.33,80543.14,7.5,0.51495,0.00026,23.44026]
[1778836735479,26.34,80542.98,7.5,0.51491,0.00026,23.44031]
[1778836740514,26.34,80543.32,7.5,0.51499,0.00026,23.44021]
[1778836745549,26.34,80541.55,7.5,0.51454,0.00026,23.44069]
[1778836750584,26.35,80541.35,7.5,0.51449,0.00026,23.44075]
[1778836755619,26.35,80541.62,7.5,0.51455,0.00026,23.44068]
[1778836756558,26.35,80541.62,7.5,0.51455,0.00026,23.44068]
[1778836758351,26.35,80542.35,7.5,0.51474,0.00026,23.44049]
[1778836758395,26.35,80542.44,7.5,0.51476,0.00026,23.44046]
[1778836758640,26.35,80537.06,7.5,0.51338,0.00026,23.44177]
[1778836763675,26.36,80534.71,7.5,0.51277,0.00026,23.44225]
[1778836768324,26.36,80533.12,7.5,0.51236,0.00026,23.44255]
[1778836770724,26.37,80528.03,7.5,0.51105,0.00026,23.44333]
[1778836775759,26.37,80527.95,7.5,0.51103,0.00026,23.43915]
[1778836778704,26.38,80527.81,7.5,0.511,0.00026,23.43917]
[1778836778739,26.38,80527.81,7.5,0.511,0.00026,23.43917]
[1778836778750,26.38,80527.81,7.5,0.511,0.00026,23.43917]
[1778836778780,26.38,80526.98,7.5,0.51078,0.00026,23.43927]
[1778836779715,26.38,80526.98,7.5,0.51078,0.00026,23.43927]
[1778836781918,26.38,80523.66,7.5,0.50993,0.00026,23.43961]
[1778836781918,26.38,80523.66,7.5,0.50993,0.00026,23.43961]
[1778836782923,26.37,80523.58,7.5,0.50991,0.00026,23.43962]
[1778836782981,26.37,80516.61,7.5,0.50811,0.00026,23.43997]
[1778836784246,26.37,80516.61,7.5,0.50811,0.00026,23.43997]
[1778836784251,26.37,80516.61,7.5,0.50811,0.00026,23.43997]
[1778836788145,26.37,80516.04,7.5,0.50797,0.00026,23.43998]
[1778836792582,26.36,80515.59,7.5,0.50785,0.00026,23.43998]
[1778836793789,26.36,80517.15,7.5,0.50825,0.00026,23.43996]
[1778836794438,26.36,80517.15,7.5,0.50825,0.00026,23.43996]
[1778836799927,26.35,80516.91,7.5,0.50819,0.00026,23.43996]
[1778836801275,26.35,80516.91,7.5,0.50819,0.00026,23.43996]
[1778836806977,26.34,80512.99,7.5,0.50718,0.00026,23.43997]
[1778836807627,26.34,80512.99,7.5,0.50718,0.00026,23.43997]
[1778836810075,26.34,80512.74,7.5,0.50712,0.00026,23.43996]
[1778836811385,26.34,80512.33,7.5,0.50701,0.00026,23.43995]
[1778836812059,26.34,80512.19,7.5,0.50698,0.00026,23.43995]
[1778836812107,26.34,80512.19,7.5,0.50698,0.00026,23.43995]
[1778836812500,26.34,80512.19,7.5,0.50698,0.00026,23.43995]
[1778836813022,26.34,80505.59,7.5,0.50528,0.00026,23.43956]
[1778836818057,26.34,80503.79,7.5,0.50481,0.00026,23.43938]
[1778836818899,26.34,80503.79,7.5,0.50481,0.00026,23.43938]
[1778836819012,26.34,80503.79,7.5,0.50481,0.00026,23.43938]
[1778836820250,26.34,80504.29,7.5,0.50494,0.00026,23.43943]
[1778836820336,26.34,80504.29,7.5,0.50494,0.00026,23.43943]
[1778836820382,26.34,80504.29,7.5,0.50494,0.00026,23.43943]
[1778836820581,26.34,80504.29,7.5,0.50494,0.00026,23.43943]
[1778836820599,26.34,80504.04,7.5,0.50488,0.00026,23.43941]
[1778836821078,26.34,80493.55,7.5,0.50217,0.00026,23.43776]
[1778836823729,26.34,80491.15,7.5,0.50155,0.00026,23.43723]
[1778836826896,26.34,80486.7,7.5,0.50041,0.00026,23.4361]
[1778836828442,26.34,80485.91,7.5,0.5002,0.00026,23.43588]
[1778836828510,26.34,80485.91,7.5,0.5002,0.00026,23.43588]
[1778836828592,26.34,80485.91,7.5,0.5002,0.00026,23.43588]
[1778836833162,26.35,80491.11,7.5,0.50154,0.00026,23.43303]
[1778836835846,26.35,80491.8,7.5,0.50172,0.00026,23.43319]
[1778836835860,26.35,80491.8,7.5,0.50172,0.00026,23.43319]
[1778836835898,26.35,80491.8,7.5,0.50172,0.00026,23.43319]
[1778836835932,26.35,80491.8,7.5,0.50172,0.00026,23.43319]
[1778836835968,26.35,80491.8,7.5,0.50172,0.00026,23.43319]
[1778836836271,26.35,80484.21,7.5,0.49977,0.00026,23.4312]
[1778836837857,26.35,80481.08,7.5,0.49896,0.00026,23.43021]
[1778836839088,26.35,80481.9,7.5,0.49917,0.00026,23.43048]
[1778836840184,26.35,80482.37,7.5,0.49929,0.00026,23.43063]
[1778836840396,26.35,80482.37,7.5,0.49929,0.00026,23.43063]
[1778836840409,26.35,80482.37,7.5,0.49929,0.00026,23.43063]
[1778836840592,26.35,80482.37,7.5,0.49929,0.00026,23.43063]
[1778836840620,26.35,80482.56,7.5,0.49934,0.00026,23.43069]
[1778836841219,26.35,80494.58,7.5,0.50244,0.00026,23.43378]
[1778836846255,26.35,80494.55,7.5,0.50243,0.00026,23.43377]
[1778836851290,26.35,80494.84,7.5,0.50251,0.00026,23.43383]
[1778836852709,26.35,80497.33,7.5,0.50315,0.00026,23.43429]
[1778836852913,26.35,80497.33,7.5,0.50315,0.00026,23.43429]
[1778836857129,26.35,80496.96,7.5,0.50305,0.00026,23.43423]
[1778836862367,26.35,80500.99,7.5,0.50409,0.00026,23.43485]
[1778836863383,26.35,80500.99,7.5,0.50409,0.00026,23.43485]
[1778836864386,26.35,80502.57,7.5,0.5045,0.00026,23.43505]
[1778836864655,26.35,80506.73,7.5,0.50557,0.00026,23.43547]
[1778836865039,26.35,80506.73,7.5,0.50557,0.00026,23.43547]
[1778836865388,26.35,80512.94,7.5,0.50717,0.00026,23.43578]
[1778836866626,26.35,80512.94,7.5,0.50717,0.00026,23.43578]
[1778836866660,26.35,80515.82,7.5,0.50791,0.00026,23.43579]
[1778836867411,26.35,80523.08,7.5,0.50978,0.00026,23.43547]
[1778836872510,26.35,80523.74,7.5,0.50995,0.00026,23.43541]
[1778836873098,26.35,80521.57,7.5,0.50939,0.00026,23.43558]
[1778836873453,26.35,80515.16,7.5,0.50774,0.00026,23.4358]
[1778836876062,26.34,80512.59,7.5,0.50708,0.00026,23.43577]
[1778836880894,26.34,80513.12,7.5,0.50722,0.00026,23.43578]
[1778836886544,26.33,80518.36,7.5,0.50857,0.00026,23.43574]
[1778836891580,26.33,80520.36,7.5,0.50908,0.00026,23.43146]
[1778836896615,26.32,80520.03,7.5,0.509,0.00026,23.43148]
[1778836901650,26.32,80522.8,7.5,0.50971,0.00026,23.4313]
[1778836903664,26.31,80517.03,7.5,0.50822,0.00026,23.43159]
[1778836906438,26.31,80521.25,7.5,0.50931,0.00026,23.43141]
[1778836906691,26.31,80521.41,7.5,0.50935,0.00026,23.4314]
[1778836908536,26.31,80522.42,7.5,0.50962,0.00026,23.43133]
[1778836908584,26.31,80522.42,7.5,0.50962,0.00026,23.43133]
[1778836908614,26.31,80527.58,7.5,0.51095,0.00026,23.43081]
[1778836909712,26.31,80532.51,7.5,0.51222,0.00026,23.43008]
[1778836911555,26.31,80532.51,7.5,0.51222,0.00026,23.43008]
[1778836911656,26.3,80532.53,7.5,0.51222,0.00026,23.43007]
[1778836915548,26.3,80532.84,7.5,0.5123,0.00026,23.43002]
[1778836915816,26.31,80532.17,7.5,0.51213,0.00026,23.43013]
[1778836916761,26.31,80522.64,7.5,0.50967,0.00026,23.43131]
[1778836920130,26.31,80521.17,7.5,0.50929,0.00026,23.43141]
[1778836920153,26.31,80521.17,7.5,0.50929,0.00026,23.43141]
[1778836920447,26.31,80521.17,7.5,0.50929,0.00026,23.43141]
[1778836920522,26.31,80520.37,7.5,0.50909,0.00026,23.43146]
[1778836920789,26.31,80513.04,7.5,0.50719,0.00026,23.43159]
[1778836921796,26.31,80507.47,7.5,0.50576,0.00026,23.43134]
[1778836922932,26.31,80507.47,7.5,0.50576,0.00026,23.43134]
[1778836923102,26.31,80507.47,7.5,0.50576,0.00026,23.43134]
[1778836926354,26.31,80507.22,7.5,0.50569,0.00026,23.43133]
[1778836926831,26.31,80502.16,7.5,0.50439,0.00026,23.43082]
[1778836931871,26.3,80502.29,7.5,0.50442,0.00026,23.43084]
[1778836932917,26.3,80502.29,7.5,0.50442,0.00026,23.43084]
[1778836932934,26.3,80502.29,7.5,0.50442,0.00026,23.43084]
[1778836933017,26.3,80502.29,7.5,0.50442,0.00026,23.43084]
[1778836933142,26.3,80502.29,7.5,0.50442,0.00026,23.43084]
[1778836934052,26.3,80502.24,7.5,0.50441,0.00026,23.43083]
[1778836934069,26.3,80502.24,7.5,0.50441,0.00026,23.43083]
[1778836934115,26.3,80488.58,7.5,0.50088,0.00026,23.42823]
[1778836939927,26.3,80487.12,7.5,0.5005,0.00026,23.42784]
[1778836945201,26.3,80488.64,7.5,0.50089,0.00026,23.42824]
[1778836945875,26.3,80488.47,7.5,0.50085,0.00026,23.4282]
[1778836945895,26.3,80488.47,7.5,0.50085,0.00026,23.4282]
[1778836946278,26.3,80488.47,7.5,0.50085,0.00026,23.4282]
[1778836946382,26.3,80488.47,7.5,0.50085,0.00026,23.4282]
[1778836946978,26.3,80471.35,7.5,0.49643,0.00026,23.42233]
[1778836949999,26.31,80468.4,7.5,0.49567,0.00026,23.42103]
[1778836955034,26.31,80468.16,7.5,0.49561,0.00026,23.41674]
[1778836960069,26.32,80470.94,7.5,0.49633,0.00026,23.41797]
[1778836965104,26.33,80466.22,7.5,0.49511,0.00026,23.41583]
[1778836970139,26.33,80468.19,7.5,0.49562,0.00026,23.41675]
[1778836975174,26.34,80467.85,7.5,0.49554,0.00026,23.4166]
[1778836976302,26.34,80467.85,7.5,0.49554,0.00026,23.4166]
[1778836981089,26.34,80472.31,7.5,0.49669,0.00026,23.41856]
[1778836981795,26.34,80472.32,7.5,0.49669,0.00026,23.41856]
[1778836987258,26.34,80475.74,7.5,0.49757,0.00026,23.41993]
[1778836992293,26.34,80475.77,7.5,0.49758,0.00026,23.41994]
[1778836993351,26.34,80475.77,7.5,0.49758,0.00026,23.41994]
[1778836999342,26.34,80471.65,7.5,0.49652,0.00026,23.41828]
[1778837004377,26.33,80466.29,7.5,0.49513,0.00026,23.41587]
[1778837008009,26.33,80468.68,7.5,0.49575,0.00026,23.41698]
[1778837008093,26.33,80468.68,7.5,0.49575,0.00026,23.41698]
[1778837013440,26.33,80465.8,7.5,0.495,0.00026,23.41145]
[1778837013788,26.33,80465.8,7.5,0.495,0.00026,23.41145]
[1778837020443,26.33,80464.41,7.5,0.49465,0.00026,23.41077]
[1778837023594,26.34,80464.77,7.5,0.49474,0.00026,23.41095]
[1778837023657,26.34,80464.77,7.5,0.49474,0.00026,23.41095]
[1778837023684,26.34,80464.77,7.5,0.49474,0.00026,23.41095]
[1778837023786,26.34,80464.71,7.5,0.49473,0.00026,23.41092]
[1778837024517,26.34,80459.38,7.5,0.49335,0.00026,23.40816]
[1778837029552,26.35,80458.93,7.5,0.49324,0.00026,23.40792]
[1778837034587,26.35,80459.4,7.5,0.49336,0.00026,23.40818]
[1778837036305,26.35,80460.06,7.5,0.49353,0.00026,23.40854]
[1778837039293,26.36,80460.62,7.5,0.49368,0.00026,23.40884]
[1778837042793,26.36,80461.39,7.5,0.49388,0.00026,23.40924]
[1778837046401,26.36,80465.83,7.5,0.49503,0.00026,23.41147]
[1778837046672,26.36,80471.72,7.5,0.49655,0.00026,23.41413]
[1778837049539,26.37,80474.11,7.5,0.49716,0.00026,23.41511]
[1778837053790,26.37,80474.53,7.5,0.49727,0.00026,23.41528]
[1778837054733,26.37,80469.52,7.5,0.49598,0.00026,23.41318]
[1778837059768,26.37,80472.7,7.5,0.4968,0.00026,23.41454]
[1778837064803,26.36,80473.36,7.5,0.49697,0.00026,23.41481]
[1778837065250,26.36,80473.36,7.5,0.49697,0.00026,23.41481]
[1778837067434,26.36,80474.32,7.5,0.49722,0.00026,23.41519]
[1778837072860,26.36,80476.87,7.5,0.49787,0.00026,23.41198]
[1778837077895,26.36,80477.28,7.5,0.49798,0.00026,23.41213]
[1778837081923,26.36,80485.51,7.5,0.5001,0.00026,23.41483]
[1778837084010,26.36,80484.52,7.5,0.49984,0.00026,23.41454]
[1778837084100,26.36,80484.52,7.5,0.49984,0.00026,23.41454]
[1778837089980,26.36,80489.02,7.5,0.501,0.00026,23.41578]
[1778837092195,26.36,80488.65,7.5,0.50091,0.00026,23.41568]
[1778837096316,26.36,80489.96,7.5,0.50124,0.00026,23.41601]
[1778837098628,26.35,80489.76,7.5,0.50119,0.00026,23.41596]
[1778837098674,26.35,80489.76,7.5,0.50119,0.00026,23.41596]
[1778837098696,26.35,80489.86,7.5,0.50122,0.00026,23.41599]
[1778837100453,26.35,80497.65,7.5,0.50323,0.00026,23.41759]
[1778837101756,26.35,80497.65,7.5,0.50323,0.00026,23.41759]
[1778837105061,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837105244,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837105252,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837105347,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837105417,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837105436,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837105728,26.36,80501.53,7.5,0.50423,0.00026,23.41817]
[1778837106092,26.36,80484.47,7.5,0.49983,0.00026,23.41452]
[1778837107099,26.36,80478.88,7.5,0.49839,0.00026,23.41271]
[1778837107996,26.36,80478.88,7.5,0.49839,0.00026,23.41271]
[1778837108106,26.36,80475.65,7.5,0.49755,0.00026,23.41152]
[1778837110327,26.36,80474.2,7.5,0.49718,0.00026,23.41095]
[1778837112134,26.36,80468.33,7.5,0.49567,0.00026,23.40845]
[1778837115994,26.35,80467.51,7.5,0.49545,0.00026,23.40807]
[1778837116047,26.35,80467.51,7.5,0.49545,0.00026,23.40807]
[1778837116085,26.35,80467.51,7.5,0.49545,0.00026,23.40807]
[1778837116145,26.35,80467.51,7.5,0.49545,0.00026,23.40807]
[1778837116152,26.35,80467.51,7.5,0.49545,0.00026,23.40807]
[1778837116162,26.35,80467.47,7.5,0.49544,0.00026,23.40805]
[1778837121197,26.35,80472.63,7.5,0.49677,0.00026,23.41032]
[1778837126477,26.35,80472.72,7.5,0.49679,0.00026,23.41035]
[1778837126577,26.35,80472.72,7.5,0.49679,0.00026,23.41035]
[1778837132274,26.34,80473.48,7.5,0.49699,0.00026,23.40647]
[1778837135178,26.34,80473.91,7.5,0.4971,0.00026,23.40665]
[1778837136303,26.34,80464.39,7.5,0.49464,0.00026,23.40238]
[1778837141338,26.35,80463.35,7.5,0.49437,0.00026,23.40187]
[1778837142345,26.35,80468.51,7.5,0.49571,0.00026,23.40434]
[1778837143557,26.35,80468.51,7.5,0.49571,0.00026,23.40434]
[1778837143589,26.35,80468.51,7.5,0.49571,0.00026,23.40434]
[1778837149395,26.34,80471.42,7.5,0.49646,0.00026,23.40562]
[1778837154430,26.34,80470.2,7.5,0.49614,0.00026,23.40509]
[1778837159465,26.34,80469.95,7.5,0.49607,0.00026,23.40498]
[1778837160303,26.34,80469.95,7.5,0.49607,0.00026,23.40498]
[1778837160472,26.34,80464.82,7.5,0.49475,0.00026,23.40259]
[1778837163046,26.34,80463.21,7.5,0.49433,0.00026,23.40179]
[1778837163493,26.34,80463.2,7.5,0.49433,0.00026,23.40179]
[1778837166350,26.34,80462.55,7.5,0.49416,0.00026,23.40146]
[1778837166384,26.34,80462.55,7.5,0.49416,0.00026,23.40146]
[1778837170348,26.34,80459.98,7.5,0.4935,0.00026,23.40011]
[1778837175581,26.35,80453.02,7.5,0.49171,0.00026,23.39614]
[1778837176012,26.35,80453.02,7.5,0.49171,0.00026,23.39614]
[1778837181623,26.35,80454.29,7.5,0.49204,0.00026,23.3969]
[1778837186658,26.35,80454.67,7.5,0.49214,0.00026,23.39713]
[1778837187897,26.35,80454.67,7.5,0.49214,0.00026,23.39713]
[1778837187924,26.35,80454.67,7.5,0.49214,0.00026,23.39713]
[1778837187952,26.35,80454.67,7.5,0.49214,0.00026,23.39713]
[1778837188454,26.36,80454.85,7.5,0.49219,0.00026,23.39723]
[1778837188673,26.35,80452.25,7.5,0.49151,0.00026,23.39567]
[1778837190422,26.35,80455.62,7.5,0.49238,0.00026,23.39768]
[1778837190428,26.35,80455.62,7.5,0.49238,0.00026,23.39768]
[1778837194949,26.35,80456.31,7.5,0.49256,0.00026,23.39389]
[1778837194970,26.35,80456.31,7.5,0.49256,0.00026,23.39389]
[1778837194976,26.35,80456.83,7.5,0.49269,0.00026,23.39418]
[1778837195721,26.35,80461.84,7.5,0.49398,0.00026,23.39691]
[1778837197817,26.35,80466.24,7.5,0.49512,0.00026,23.3991]
[1778837197895,26.35,80466.36,7.5,0.49515,0.00026,23.39915]
[1778837200142,26.35,80466.54,7.5,0.4952,0.00026,23.39924]
[1778837201688,26.35,80470.2,7.5,0.49614,0.00026,23.4009]
[1778837201811,26.35,80470.2,7.5,0.49614,0.00026,23.4009]
[1778837202569,26.35,80474.83,7.5,0.49734,0.00026,23.40282]
[1778837202701,26.35,80474.83,7.5,0.49734,0.00026,23.40282]
[1778837203939,26.35,80475.52,7.5,0.49751,0.00026,23.40309]
[1778837203992,26.35,80475.52,7.5,0.49751,0.00026,23.40309]
[1778837204057,26.35,80476.5,7.5,0.49777,0.00026,23.40346]
[1778837204894,26.35,80481.38,7.5,0.49903,0.00026,23.40518]
[1778837206517,26.35,80482.29,7.5,0.49926,0.00026,23.40547]
[1778837206568,26.35,80482.29,7.5,0.49926,0.00026,23.40547]
[1778837207478,26.35,80484.4,7.5,0.49981,0.00026,23.40612]
[1778837209345,26.35,80485.54,7.5,0.5001,0.00026,23.40646]
[1778837210794,26.35,80489.23,7.5,0.50105,0.00026,23.40745]
[1778837215861,26.35,80490.34,7.5,0.50134,0.00026,23.40772]
[1778837221903,26.35,80491.0,7.5,0.50151,0.00026,23.40788]
[1778837226938,26.35,80495.05,7.5,0.50255,0.00026,23.40874]
[1778837231973,26.35,80495.37,7.5,0.50264,0.00026,23.40881]
[1778837237008,26.35,80496.71,7.5,0.50298,0.00026,23.40905]
[1778837241384,26.35,80497.8,7.5,0.50326,0.00026,23.40924]
[1778837243395,26.36,80498.31,7.5,0.5034,0.00026,23.40932]
[1778837243503,26.36,80498.31,7.5,0.5034,0.00026,23.40932]
[1778837249327,26.36,80501.0,7.5,0.50409,0.00026,23.40972]
[1778837249896,26.36,80501.0,7.5,0.50409,0.00026,23.40972]
[1778837250099,26.36,80505.97,7.5,0.50537,0.00026,23.41028]
[1778837255134,26.36,80506.95,7.5,0.50562,0.00026,23.40617]
[1778837260169,26.36,80507.71,7.5,0.50582,0.00026,23.40622]
[1778837265204,26.37,80507.55,7.5,0.50578,0.00026,23.40621]
[1778837268037,26.37,80507.34,7.5,0.50573,0.00026,23.4062]
[1778837269232,26.37,80500.5,7.5,0.50396,0.00026,23.40546]
[1778837272719,26.37,80499.57,7.5,0.50372,0.00026,23.40533]
[1778837273639,26.37,80499.68,7.5,0.50375,0.00026,23.40535]
[1778837273649,26.37,80506.46,7.5,0.5055,0.00026,23.40613]
[1778837274941,26.37,80506.46,7.5,0.5055,0.00026,23.40613]
[1778837280149,26.37,80508.89,7.5,0.50613,0.00026,23.4063]
[1778837289372,26.37,80503.98,7.5,0.50486,0.00026,23.40589]
[1778837294414,26.37,80505.92,7.5,0.50536,0.00026,23.40608]
[1778837299399,26.37,80505.98,7.5,0.50538,0.00026,23.40609]
[1778837300640,26.37,80505.54,7.5,0.50526,0.00026,23.40605]
[1778837301464,26.37,80500.0,7.5,0.50383,0.00026,23.40539]
[1778837306499,26.37,80496.79,7.5,0.50301,0.00026,23.40487]
[1778837311534,26.37,80497.76,7.5,0.50326,0.00026,23.40085]
[1778837316569,26.37,80496.89,7.5,0.50303,0.00026,23.4007]
[1778837321604,26.37,80502.57,7.5,0.5045,0.00026,23.40154]
[1778837323916,26.37,80503.21,7.5,0.50466,0.00026,23.40162]
[1778837329420,26.37,80504.89,7.5,0.50509,0.00026,23.40179]
[1778837329593,26.37,80504.89,7.5,0.50509,0.00026,23.40179]
[1778837329630,26.37,80504.89,7.5,0.50509,0.00026,23.40179]
[1778837329656,26.37,80504.89,7.5,0.50509,0.00026,23.40179]
[1778837329774,26.37,80504.89,7.5,0.50509,0.00026,23.40179]
[1778837331523,26.38,80504.99,7.5,0.50512,0.00026,23.4018]
[1778837332226,26.38,80505.84,7.5,0.50534,0.00026,23.40188]
[1778837332236,26.38,80505.84,7.5,0.50534,0.00026,23.40188]
[1778837332682,26.37,80514.49,7.5,0.50757,0.00026,23.40228]
[1778837333421,26.37,80514.49,7.5,0.50757,0.00026,23.40228]
[1778837333817,26.37,80519.36,7.5,0.50882,0.00026,23.40218]
[1778837334508,26.37,80519.36,7.5,0.50882,0.00026,23.40218]
[1778837339731,26.37,80523.85,7.5,0.50998,0.00026,23.40189]
[1778837341120,26.37,80523.85,7.5,0.50998,0.00026,23.40189]
[1778837341457,26.37,80524.7,7.5,0.5102,0.00026,23.40181]
[1778837343759,26.36,80531.12,7.5,0.51186,0.00026,23.40099]
[1778837346562,26.36,80533.74,7.5,0.51253,0.00026,23.40054]
[1778837347908,26.36,80534.26,7.5,0.51267,0.00026,23.40044]
[1778837347942,26.36,80534.26,7.5,0.51267,0.00026,23.40044]
[1778837348511,26.36,80536.22,7.5,0.51317,0.00026,23.40005]
[1778837348528,26.36,80536.22,7.5,0.51317,0.00026,23.40005]
[1778837348794,26.36,80550.59,7.5,0.51688,0.00026,23.39603]
[1778837350976,26.36,80557.47,7.5,0.51865,0.00026,23.3934]
[1778837353829,26.36,80563.21,7.5,0.52013,0.00026,23.39085]
[1778837354205,26.36,80563.21,7.5,0.52013,0.00026,23.39085]
[1778837354268,26.36,80563.21,7.5,0.52013,0.00026,23.39085]
[1778837355569,26.36,80563.41,7.5,0.52018,0.00026,23.39075]
[1778837356036,26.36,80563.41,7.5,0.52018,0.00026,23.39075]
[1778837356096,26.36,80563.31,7.5,0.52015,0.00026,23.3908]
[1778837358869,26.36,80553.5,7.5,0.51763,0.00026,23.39498]
[1778837363904,26.35,80548.72,7.5,0.51639,0.00026,23.39667]
[1778837369946,26.35,80549.52,7.5,0.5166,0.00026,23.3964]
[1778837374981,26.35,80551.29,7.5,0.51706,0.00026,23.39158]
[1778837378124,26.35,80552.9,7.5,0.51748,0.00026,23.391]
[1778837378133,26.35,80552.9,7.5,0.51748,0.00026,23.391]
[1778837378368,26.35,80555.72,7.5,0.5182,0.00026,23.38991]
[1778837379009,26.35,80565.57,7.5,0.52074,0.00026,23.38549]
[1778837384121,26.34,80566.98,7.5,0.52111,0.00026,23.38478]
[1778837384914,26.34,80566.39,7.5,0.52095,0.00026,23.38507]
[1778837386058,26.34,80557.34,7.5,0.51862,0.00026,23.38924]
[1778837391093,26.34,80558.84,7.5,0.51901,0.00026,23.3886]
[1778837396128,26.34,80558.75,7.5,0.51899,0.00026,23.38864]
[1778837398243,26.34,80559.46,7.5,0.51917,0.00026,23.38833]
[1778837398326,26.34,80559.46,7.5,0.51917,0.00026,23.38833]
[1778837399168,26.34,80559.46,7.5,0.51917,0.00026,23.38833]
[1778837399149,26.34,80566.11,7.5,0.52088,0.00026,23.38521]
[1778837400594,26.34,80567.8,7.5,0.52132,0.00026,23.38435]
[1778837405191,26.34,80559.87,7.5,0.51928,0.00026,23.38815]
[1778837410226,26.33,80563.96,7.5,0.52033,0.00026,23.38626]
[1778837414108,26.33,80563.7,7.5,0.52027,0.00026,23.38638]
[1778837414557,26.33,80562.76,7.5,0.52002,0.00026,23.38682]
[1778837420296,26.33,80567.19,7.5,0.52117,0.00026,23.38464]
[1778837424580,26.33,80567.31,7.5,0.5212,0.00026,23.38458]
[1778837425815,26.32,80567.38,7.5,0.52122,0.00026,23.38454]
[1778837431380,26.32,80563.26,7.5,0.52016,0.00026,23.38238]
[1778837436415,26.32,80564.89,7.5,0.52058,0.00026,23.38158]
[1778837438563,26.32,80565.91,7.5,0.52085,0.00026,23.38108]
[1778837441397,26.32,80569.9,7.5,0.52188,0.00026,23.379]
[1778837448499,26.31,80559.43,7.5,0.51918,0.00026,23.38411]
[1778837453534,26.31,80558.79,7.5,0.51901,0.00026,23.38439]
[1778837458569,26.3,80559.5,7.5,0.5192,0.00026,23.38407]
[1778837464611,26.3,80559.28,7.5,0.51914,0.00026,23.38416]
[1778837467632,26.3,80567.31,7.5,0.52122,0.00026,23.38033]
[1778837468767,26.3,80567.31,7.5,0.52122,0.00026,23.38033]
[1778837468813,26.3,80567.31,7.5,0.52122,0.00026,23.38033]
[1778837468873,26.3,80567.31,7.5,0.52122,0.00026,23.38033]
[1778837469646,26.3,80572.82,7.5,0.52264,0.00026,23.37734]
[1778837470872,26.3,80572.82,7.5,0.52264,0.00026,23.37734]
[1778837476028,26.29,80574.93,7.5,0.52319,0.00026,23.37611]
[1778837476044,26.29,80574.93,7.5,0.52319,0.00026,23.37611]
[1778837476095,26.29,80574.93,7.5,0.52319,0.00026,23.37611]
[1778837476695,26.29,80565.85,7.5,0.52084,0.00026,23.38107]
[1778837477702,26.29,80558.52,7.5,0.51895,0.00026,23.38449]
[1778837479278,26.29,80558.52,7.5,0.51895,0.00026,23.38449]
[1778837484751,26.29,80558.72,7.5,0.519,0.00026,23.38439]
[1778837489787,26.29,80558.18,7.5,0.51887,0.00026,23.38462]
[1778837494822,26.28,80558.12,7.5,0.51885,0.00026,23.38044]
[1778837499028,26.28,80559.85,7.5,0.5193,0.00026,23.37969]
[1778837499860,26.28,80564.95,7.5,0.52062,0.00026,23.3773]
[1778837500328,26.28,80564.95,7.5,0.52062,0.00026,23.3773]
[1778837505902,26.28,80558.85,7.5,0.51904,0.00026,23.38012]
[1778837510937,26.27,80557.25,7.5,0.51863,0.00026,23.3808]
[1778837513752,26.27,80557.47,7.5,0.51869,0.00026,23.38071]
[1778837513958,26.27,80557.91,7.5,0.5188,0.00026,23.38052]
[1778837518792,26.27,80556.94,7.5,0.51855,0.00026,23.38093]
[1778837518993,26.27,80548.78,7.5,0.51644,0.00026,23.38399]
[1778837520000,26.27,80543.56,7.5,0.51509,0.00026,23.38561]
[1778837522727,26.27,80543.93,7.5,0.51519,0.00026,23.3855]
[1778837528178,26.28,80544.55,7.5,0.51535,0.00026,23.38533]
[1778837529063,26.28,80550.89,7.5,0.51699,0.00026,23.38327]
[1778837534098,26.28,80555.79,7.5,0.51825,0.00026,23.38141]
[1778837539133,26.28,80555.7,7.5,0.51823,0.00026,23.38145]
[1778837540160,26.28,80555.7,7.5,0.51823,0.00026,23.38145]
[1778837540289,26.28,80555.7,7.5,0.51823,0.00026,23.38145]
[1778837540261,26.28,80555.96,7.5,0.51829,0.00026,23.38135]
[1778837541147,26.28,80560.91,7.5,0.51957,0.00026,23.37922]
[1778837543161,26.28,80566.99,7.5,0.52114,0.00026,23.37628]
[1778837548196,26.29,80566.9,7.5,0.52112,0.00026,23.37633]
[1778837551450,26.29,80566.88,7.5,0.52112,0.00026,23.37214]
[1778837559470,26.29,80563.57,7.5,0.52026,0.00026,23.37378]
[1778837559607,26.29,80563.57,7.5,0.52026,0.00026,23.37378]
[1778837560026,26.29,80563.57,7.5,0.52026,0.00026,23.37378]
[1778837565315,26.29,80568.06,7.5,0.52142,0.00026,23.37153]
[1778837570350,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837570586,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837570606,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837570616,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837570638,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837570661,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837570810,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837571163,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837571316,26.29,80571.62,7.5,0.52234,0.00026,23.36961]
[1778837571357,26.29,80579.32,7.5,0.52432,0.00026,23.36502]
[1778837571952,26.29,80579.32,7.5,0.52432,0.00026,23.36502]
[1778837572323,26.29,80579.32,7.5,0.52432,0.00026,23.36502]
[1778837572364,26.29,80584.48,7.5,0.52566,0.00026,23.36162]
[1778837575448,26.29,80588.04,7.5,0.52658,0.00026,23.35912]
[1778837576893,26.29,80588.04,7.5,0.52658,0.00026,23.35912]
[1778837580307,26.29,80594.17,7.5,0.52816,0.00026,23.35452]
[1778837585627,26.29,80596.97,7.5,0.52888,0.00026,23.35231]
[1778837586464,26.29,80590.88,7.5,0.52731,0.00026,23.35703]
[1778837589613,26.29,80589.33,7.5,0.52691,0.00026,23.35818]
[1778837589638,26.29,80589.33,7.5,0.52691,0.00026,23.35818]
[1778837590861,26.29,80589.59,7.5,0.52698,0.00026,23.35799]
[1778837596534,26.29,80594.44,7.5,0.52823,0.00026,23.3543]
[1778837601569,26.29,80594.45,7.5,0.52823,0.00026,23.35429]
[1778837603704,26.29,80593.28,7.5,0.52793,0.00026,23.35519]
[1778837604917,26.29,80594.15,7.5,0.52816,0.00026,23.35452]
[1778837609173,26.28,80597.98,7.5,0.52915,0.00026,23.35145]
[1778837609272,26.28,80597.98,7.5,0.52915,0.00026,23.35145]
[1778837612992,26.28,80600.59,7.5,0.52982,0.00026,23.34507]
[1778837616581,26.28,80600.87,7.5,0.5299,0.00026,23.34483]
[1778837616778,26.28,80600.87,7.5,0.5299,0.00026,23.34483]
[1778837619616,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619704,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619775,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619825,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619830,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619864,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619888,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837619921,26.28,80603.01,7.5,0.53045,0.00026,23.34299]
[1778837621172,26.28,80602.53,7.5,0.53033,0.00026,23.3434]
[1778837621260,26.28,80612.91,7.5,0.53301,0.00026,23.33392]
[1778837621909,26.28,80612.91,7.5,0.53301,0.00026,23.33392]
[1778837622716,26.28,80622.05,7.5,0.53536,0.00026,23.3247]
[1778837624823,26.27,80622.52,7.5,0.53549,0.00026,23.32419]
[1778837625721,26.27,80622.21,7.5,0.53541,0.00026,23.32452]
[1778837625769,26.27,80628.63,7.5,0.53706,0.00026,23.31754]
[1778837626955,26.27,80628.63,7.5,0.53706,0.00026,23.31754]
[1778837627052,26.27,80626.38,7.5,0.53648,0.00026,23.32002]
[1778837632786,26.27,80627.06,7.5,0.53666,0.00026,23.31927]
[1778837637821,26.27,80628.38,7.5,0.537,0.00026,23.3178]
[1778837642856,26.27,80628.33,7.5,0.53699,0.00026,23.31785]
[1778837647891,26.27,80628.95,7.5,0.53715,0.00026,23.31715]
[1778837653467,26.27,80628.15,7.5,0.53694,0.00026,23.31804]
[1778837654198,26.27,80628.68,7.5,0.53708,0.00026,23.31745]
[1778837655128,26.27,80629.77,7.5,0.53736,0.00026,23.31622]
[1778837655149,26.27,80635.62,7.5,0.53887,0.00026,23.30945]
[1778837655947,26.27,80630.48,7.5,0.53755,0.00026,23.31541]
[1778837660280,26.26,80628.62,7.5,0.53707,0.00026,23.3175]
[1778837660982,26.26,80619.81,7.5,0.5348,0.00026,23.32697]
[1778837666018,26.26,80619.11,7.5,0.53462,0.00026,23.3277]
[1778837669254,26.26,80618.75,7.5,0.53452,0.00026,23.32806]
[1778837669548,26.27,80618.75,7.5,0.53452,0.00026,23.32806]
[1778837670046,26.26,80611.65,7.5,0.53269,0.00026,23.33507]
[1778837672056,26.26,80610.35,7.5,0.53236,0.00026,23.33209]
[1778837677073,26.26,80609.46,7.5,0.53214,0.00026,23.33291]
[1778837677636,26.26,80609.39,7.5,0.53212,0.00026,23.33297]
[1778837684144,26.26,80605.3,7.5,0.53107,0.00026,23.33668]
[1778837687099,26.26,80604.59,7.5,0.53088,0.00026,23.33731]
[1778837692200,26.25,80604.68,7.5,0.53091,0.00026,23.33722]
[1778837698242,26.25,80605.59,7.5,0.53115,0.00026,23.33639]
[1778837698665,26.25,80605.59,7.5,0.53115,0.00026,23.33639]
[1778837698681,26.25,80605.59,7.5,0.53115,0.00026,23.33639]
[1778837698704,26.25,80605.59,7.5,0.53115,0.00026,23.33639]
[1778837700048,26.25,80609.89,7.5,0.53226,0.00026,23.33246]
[1778837700878,26.25,80610.78,7.5,0.53249,0.00026,23.33162]
[1778837700961,26.25,80610.78,7.5,0.53249,0.00026,23.33162]
[1778837702270,26.25,80618.37,7.5,0.53445,0.00026,23.32416]
[1778837705521,26.25,80618.5,7.5,0.53448,0.00026,23.32403]
[1778837711333,26.25,80613.99,7.5,0.53332,0.00026,23.32853]
[1778837716370,26.25,80614.99,7.5,0.53358,0.00026,23.32754]
[1778837719391,26.25,80609.8,7.5,0.53224,0.00026,23.33253]
[1778837720298,26.25,80609.8,7.5,0.53224,0.00026,23.33253]
[1778837720371,26.25,80609.8,7.5,0.53224,0.00026,23.33253]
[1778837720438,26.25,80609.8,7.5,0.53224,0.00026,23.33253]
[1778837720597,26.25,80609.15,7.5,0.53207,0.00026,23.33314]
[1778837722930,26.25,80603.9,7.5,0.53071,0.00026,23.33788]
[1778837724579,26.25,80601.53,7.5,0.5301,0.00026,23.33993]
[1778837727042,26.24,80596.96,7.5,0.52892,0.00026,23.34373]
[1778837727097,26.24,80596.96,7.5,0.52892,0.00026,23.34373]
[1778837727133,26.24,80596.96,7.5,0.52892,0.00026,23.34373]
[1778837727182,26.24,80596.96,7.5,0.52892,0.00026,23.34373]
[1778837727250,26.24,80596.96,7.5,0.52892,0.00026,23.34373]
[1778837727448,26.24,80591.77,7.5,0.52759,0.00026,23.34778]
[1778837727634,26.24,80591.77,7.5,0.52759,0.00026,23.34778]
[1778837728065,26.24,80591.77,7.5,0.52759,0.00026,23.34778]
[1778837729060,26.23,80588.14,7.5,0.52665,0.00026,23.35045]
[1778837733989,26.21,80592.82,7.5,0.52788,0.00026,23.34269]
[1778837739532,26.19,80592.75,7.5,0.52788,0.00026,23.34268]
[1778837739847,26.19,80592.75,7.5,0.52788,0.00026,23.34268]
[1778837745574,26.18,80593.9,7.5,0.52818,0.00026,23.34176]
[1778837750609,26.18,80594.14,7.5,0.52825,0.00026,23.34155]
[1778837755646,26.16,80593.58,7.5,0.52812,0.00026,23.34195]
[1778837757872,26.16,80593.73,7.5,0.52815,0.00026,23.34183]
[1778837760537,26.16,80593.75,7.5,0.52816,0.00026,23.34181]
[1778837760558,26.16,80593.75,7.5,0.52816,0.00026,23.34181]
[1778837761687,26.16,80603.38,7.5,0.53066,0.00026,23.33378]
[1778837766274,26.14,80603.87,7.5,0.5308,0.00026,23.33328]
[1778837769053,26.12,80604.12,7.5,0.53088,0.00026,23.33298]
[1778837769936,26.11,80604.27,7.5,0.53093,0.00026,23.33281]
[1778837770704,26.11,80604.28,7.5,0.53094,0.00026,23.33278]
[1778837770749,26.11,80613.05,7.5,0.53321,0.00026,23.32457]
[1778837776791,26.11,80614.2,7.5,0.53352,0.00026,23.32343]
[1778837778534,26.11,80614.2,7.5,0.53352,0.00026,23.32343]
[1778837778587,26.11,80614.2,7.5,0.53352,0.00026,23.32343]
[1778837778805,26.11,80618.92,7.5,0.53474,0.00026,23.31863]
[1778837779812,26.11,80624.11,7.5,0.53609,0.00026,23.31311]
[1778837781469,26.11,80624.11,7.5,0.53609,0.00026,23.31311]
[1778837781568,26.1,80623.56,7.5,0.53595,0.00026,23.31369]
[1778837786841,26.1,80624.75,7.5,0.53626,0.00026,23.3124]
[1778837786896,26.1,80624.75,7.5,0.53626,0.00026,23.3124]
[1778837786987,26.1,80624.75,7.5,0.53626,0.00026,23.3124]
[1778837787868,26.11,80629.78,7.5,0.53756,0.00026,23.30677]
[1778837792903,26.11,80630.48,7.5,0.53775,0.00026,23.30175]
[1778837797970,26.1,80630.16,7.5,0.53766,0.00026,23.30211]
[1778837800959,26.1,80623.27,7.5,0.53588,0.00026,23.3098]
[1778837802390,26.1,80623.27,7.5,0.53588,0.00026,23.3098]
[1778837802412,26.1,80623.27,7.5,0.53588,0.00026,23.3098]
[1778837802521,26.1,80623.27,7.5,0.53588,0.00026,23.3098]
[1778837803980,26.11,80628.19,7.5,0.53715,0.00026,23.30436]
[1778837809015,26.1,80627.88,7.5,0.53707,0.00026,23.30471]
[1778837809681,26.1,80627.88,7.5,0.53707,0.00026,23.30471]
[1778837813415,26.11,80622.16,7.5,0.53559,0.00026,23.311]
[1778837813535,26.11,80622.16,7.5,0.53559,0.00026,23.311]
[1778837813550,26.11,80622.16,7.5,0.53559,0.00026,23.311]
[1778837813622,26.11,80622.16,7.5,0.53559,0.00026,23.311]
[1778837813597,26.11,80618.28,7.5,0.53458,0.00026,23.31508]
[1778837813638,26.11,80618.28,7.5,0.53458,0.00026,23.31508]
[1778837813908,26.11,80618.28,7.5,0.53458,0.00026,23.31508]
[1778837814050,26.11,80609.46,7.5,0.53229,0.00026,23.3238]
[1778837814658,26.11,80609.46,7.5,0.53229,0.00026,23.3238]
[1778837815057,26.11,80602.7,7.5,0.53054,0.00026,23.32996]
[1778837817630,26.1,80602.88,7.5,0.53058,0.00026,23.3298]
[1778837821864,26.1,80602.33,7.5,0.53044,0.00026,23.33027]
[1778837822358,26.1,80602.33,7.5,0.53044,0.00026,23.33027]
[1778837822841,26.1,80601.87,7.5,0.53032,0.00026,23.33067]
[1778837822900,26.1,80601.87,7.5,0.53032,0.00026,23.33067]
[1778837822969,26.1,80601.87,7.5,0.53032,0.00026,23.33067]
[1778837823028,26.1,80601.87,7.5,0.53032,0.00026,23.33067]
[1778837823114,26.1,80593.26,7.5,0.52809,0.00026,23.33779]
[1778837824034,26.1,80593.26,7.5,0.52809,0.00026,23.33779]
[1778837824121,26.1,80585.71,7.5,0.52612,0.00026,23.34343]
[1778837825665,26.1,80583.18,7.5,0.52546,0.00026,23.34519]
[1778837827084,26.1,80581.47,7.5,0.52502,0.00026,23.34635]
[1778837830066,26.1,80576.42,7.5,0.52371,0.00026,23.3496]
[1778837830497,26.1,80576.42,7.5,0.52371,0.00026,23.3496]
[1778837835543,26.1,80579.62,7.5,0.52454,0.00026,23.34757]
[1778837837604,26.1,80579.82,7.5,0.52459,0.00026,23.34744]
[1778837838219,26.1,80581.36,7.5,0.52499,0.00026,23.34643]
[1778837843254,26.1,80582.5,7.5,0.52529,0.00026,23.34566]
[1778837845319,26.1,80582.55,7.5,0.5253,0.00026,23.34563]
[1778837848294,26.1,80576.6,7.5,0.52375,0.00026,23.34949]
[1778837853411,26.1,80575.91,7.5,0.52357,0.00026,23.34571]
[1778837853443,26.1,80575.91,7.5,0.52357,0.00026,23.34571]
[1778837853894,26.1,80575.41,7.5,0.52344,0.00026,23.34601]
[1778837853904,26.1,80575.41,7.5,0.52344,0.00026,23.34601]
[1778837854336,26.1,80569.15,7.5,0.52182,0.00026,23.34962]
[1778837859371,26.1,80565.87,7.5,0.52096,0.00026,23.35136]
[1778837862404,26.11,80566.83,7.5,0.52121,0.00026,23.35087]
[1778837868434,26.1,80567.08,7.5,0.52128,0.00026,23.35073]
[1778837869499,26.1,80567.08,7.5,0.52128,0.00026,23.35073]
[1778837869551,26.1,80567.08,7.5,0.52128,0.00026,23.35073]
[1778837869656,26.1,80567.05,7.5,0.52127,0.00026,23.35074]
[1778837869879,26.1,80567.05,7.5,0.52127,0.00026,23.35074]
[1778837870324,26.1,80567.05,7.5,0.52127,0.00026,23.35074]
[1778837870531,26.1,80567.05,7.5,0.52127,0.00026,23.35074]
[1778837870630,26.08,80556.23,7.5,0.51846,0.00026,23.35581]
[1778837870708,26.08,80556.23,7.5,0.51846,0.00026,23.35581]
[1778837871625,26.08,80556.23,7.5,0.51846,0.00026,23.35581]
[1778837871660,26.06,80546.3,7.5,0.51588,0.00026,23.35944]
[1778837873534,26.05,80543.76,7.5,0.51522,0.00026,23.36021]
[1778837873720,26.04,80543.94,7.5,0.51527,0.00026,23.36015]
[1778837873750,26.04,80543.94,7.5,0.51527,0.00026,23.36015]
[1778837874194,26.04,80543.94,7.5,0.51527,0.00026,23.36015]
[1778837874646,26.02,80538.91,7.5,0.51396,0.00026,23.36151]
[1778837878561,25.98,80537.27,7.5,0.51354,0.00026,23.36188]
[1778837882195,25.93,80536.06,7.5,0.51323,0.00026,23.36213]
[1778837882200,25.93,80536.06,7.5,0.51323,0.00026,23.36213]
[1778837882239,25.93,80536.06,7.5,0.51323,0.00026,23.36213]
[1778837882287,25.93,80536.06,7.5,0.51323,0.00026,23.36213]
[1778837882326,25.93,80536.06,7.5,0.51323,0.00026,23.36213]
[1778837882694,25.93,80536.06,7.5,0.51323,0.00026,23.36213]
[1778837882695,25.93,80530.38,7.5,0.51174,0.00026,23.36321]
[1778837883304,25.93,80530.38,7.5,0.51174,0.00026,23.36321]
[1778837883543,25.93,80530.38,7.5,0.51174,0.00026,23.36321]
[1778837883574,25.93,80522.67,7.5,0.50972,0.00026,23.36417]
[1778837884143,25.93,80522.67,7.5,0.50972,0.00026,23.36417]
[1778837886157,25.89,80515.3,7.5,0.50778,0.00026,23.36451]
[1778837887857,25.85,80513.35,7.5,0.50727,0.00026,23.36451]
[1778837888292,25.85,80513.35,7.5,0.50727,0.00026,23.36451]
[1778837888348,25.85,80513.35,7.5,0.50727,0.00026,23.36451]
[1778837888583,25.83,80507.74,7.5,0.50579,0.00026,23.3643]
[1778837889557,25.83,80507.74,7.5,0.50579,0.00026,23.3643]
[1778837889633,25.83,80507.74,7.5,0.50579,0.00026,23.3643]
[1778837889682,25.83,80504.61,7.5,0.50496,0.00026,23.36405]
[1778837890599,25.83,80498.29,7.5,0.5033,0.00026,23.36322]
[1778837892632,25.83,80497.57,7.5,0.50311,0.00026,23.3631]
[1778837892729,25.82,80496.89,7.5,0.50293,0.00026,23.36299]
[1778837893646,25.82,80496.89,7.5,0.50293,0.00026,23.36299]
[1778837896675,25.82,80497.06,7.5,0.50297,0.00026,23.36302]
[1778837896708,25.82,80497.06,7.5,0.50297,0.00026,23.36302]
[1778837896745,25.82,80495.06,7.5,0.50244,0.00026,23.36265]
[1778837896807,25.82,80495.06,7.5,0.50244,0.00026,23.36265]
[1778837896809,25.82,80495.06,7.5,0.50244,0.00026,23.36265]
[1778837897392,25.82,80495.06,7.5,0.50244,0.00026,23.36265]
[1778837897627,25.82,80495.06,7.5,0.50244,0.00026,23.36265]
[1778837897648,25.82,80486.41,7.5,0.50016,0.00026,23.36057]
[1778837899079,25.82,80486.75,7.5,0.50025,0.00026,23.36067]
[1778837904697,25.81,80490.88,7.5,0.50134,0.00026,23.36174]
[1778837905388,25.81,80490.88,7.5,0.50134,0.00026,23.36174]
[1778837905704,25.81,80498.57,7.5,0.50337,0.00026,23.36327]
[1778837907718,25.81,80505.77,7.5,0.50527,0.00026,23.36416]
[1778837912028,25.81,80507.0,7.5,0.50559,0.00026,23.36425]
[1778837917033,25.81,80510.96,7.5,0.50664,0.00026,23.36027]
[1778837917038,25.81,80510.96,7.5,0.50664,0.00026,23.36027]
[1778837920969,25.81,80504.19,7.5,0.50485,0.00026,23.35981]
[1778837925844,25.81,80509.03,7.5,0.50613,0.00026,23.36018]
[1778837930879,25.82,80510.15,7.5,0.50642,0.00026,23.36024]
[1778837935914,25.82,80510.25,7.5,0.50645,0.00026,23.36024]
[1778837940949,25.82,80510.74,7.5,0.50658,0.00026,23.36026]
[1778837942060,25.82,80510.74,7.5,0.50658,0.00026,23.36026]
[1778837942154,25.82,80510.74,7.5,0.50658,0.00026,23.36026]
[1778837942176,25.82,80510.74,7.5,0.50658,0.00026,23.36026]
[1778837942255,25.82,80509.69,7.5,0.5063,0.00026,23.36021]
[1778837942963,25.82,80500.32,7.5,0.50383,0.00026,23.35933]
[1778837947998,25.82,80498.81,7.5,0.50343,0.00026,23.35911]
[1778837951395,25.81,80499.84,7.5,0.5037,0.00026,23.35927]
[1778837951409,25.81,80499.84,7.5,0.5037,0.00026,23.35927]
[1778837951450,25.81,80499.91,7.5,0.50372,0.00026,23.35928]
[1778837952026,25.81,80504.7,7.5,0.50499,0.00026,23.35986]
[1778837953489,25.81,80504.7,7.5,0.50499,0.00026,23.35986]
[1778837960082,25.82,80508.55,7.5,0.506,0.00026,23.36016]
[1778837961319,25.82,80508.55,7.5,0.506,0.00026,23.36016]
[1778837963382,25.82,80508.01,7.5,0.50586,0.00026,23.36012]
[1778837968628,25.82,80506.09,7.5,0.50535,0.00026,23.35998]
[1778837969566,25.82,80506.48,7.5,0.50546,0.00026,23.36001]
[1778837975191,25.83,80500.16,7.5,0.50379,0.00026,23.35511]
[1778837977817,25.83,80499.31,7.5,0.50356,0.00026,23.35499]
[1778837981737,25.83,80493.39,7.5,0.502,0.00026,23.35391]
[1778837982240,25.83,80493.27,7.5,0.50197,0.00026,23.35388]
[1778837987275,25.82,80491.54,7.5,0.50151,0.00026,23.3535]
[1778837992310,25.82,80491.63,7.5,0.50154,0.00026,23.35352]
[1778837997345,25.81,80494.48,7.5,0.50229,0.00026,23.35413]
[1778838002381,25.81,80495.39,7.5,0.50253,0.00026,23.35431]
[1778838003316,25.81,80495.39,7.5,0.50253,0.00026,23.35431]
[1778838003334,25.81,80495.39,7.5,0.50253,0.00026,23.35431]
[1778838003426,25.81,80495.39,7.5,0.50253,0.00026,23.35431]
[1778838003522,25.8,80495.98,7.5,0.50268,0.00026,23.35442]
[1778838004395,25.81,80501.37,7.5,0.50411,0.00026,23.35528]
[1778838009430,25.81,80504.88,7.5,0.50503,0.00026,23.35568]
[1778838014465,25.81,80505.76,7.5,0.50527,0.00026,23.35576]
[1778838019501,25.82,80505.59,7.5,0.50522,0.00026,23.35574]
[1778838024536,25.82,80504.92,7.5,0.50504,0.00026,23.35568]
[1778838029573,25.83,80506.4,7.5,0.50543,0.00026,23.35581]
[1778838032120,25.83,80506.22,7.5,0.50539,0.00026,23.35159]
[1778838037627,25.83,80506.13,7.5,0.50536,0.00026,23.35158]
[1778838039217,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039296,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039343,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039352,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039445,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039454,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039457,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039578,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039719,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039809,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039835,25.83,80506.29,7.5,0.50541,0.00026,23.3516]
[1778838039782,25.84,80483.74,7.5,0.49946,0.00026,23.34718]
[1778838039973,25.84,80483.74,7.5,0.49946,0.00026,23.34718]
[1778838040315,25.84,80483.74,7.5,0.49946,0.00026,23.34718]
[1778838040374,25.84,80483.74,7.5,0.49946,0.00026,23.34718]
[1778838040570,25.84,80483.74,7.5,0.49946,0.00026,23.34718]
[1778838040648,25.83,80470.32,7.5,0.49592,0.00026,23.34208]
[1778838042207,25.83,80467.73,7.5,0.49523,0.00026,23.34089]
[1778838042546,25.83,80467.73,7.5,0.49523,0.00026,23.34089]
[1778838043816,25.83,80467.17,7.5,0.49508,0.00026,23.34062]
[1778838045113,25.83,80467.32,7.5,0.49512,0.00026,23.34069]
[1778838046118,25.83,80467.64,7.5,0.49521,0.00026,23.34084]
[1778838049552,25.83,80466.32,7.5,0.49486,0.00026,23.34021]
[1778838053533,25.82,80467.19,7.5,0.49508,0.00026,23.34063]
[1778838058779,25.82,80466.66,7.5,0.49494,0.00026,23.34037]
[1778838060218,25.82,80466.54,7.5,0.49491,0.00026,23.34031]
[1778838060230,25.82,80466.54,7.5,0.49491,0.00026,23.34031]
[1778838060378,25.82,80466.54,7.5,0.49491,0.00026,23.34031]
[1778838060588,25.82,80466.54,7.5,0.49491,0.00026,23.34031]
[1778838061285,25.82,80463.38,7.5,0.49408,0.00026,23.33872]
[1778838062819,25.82,80460.37,7.5,0.49328,0.00026,23.33711]
[1778838067843,25.82,80455.94,7.5,0.49211,0.00026,23.33457]
[1778838068581,25.82,80455.94,7.5,0.49211,0.00026,23.33457]
[1778838068802,25.82,80455.94,7.5,0.49211,0.00026,23.33457]
[1778838068823,25.82,80455.94,7.5,0.49211,0.00026,23.33457]
[1778838068828,25.82,80455.94,7.5,0.49211,0.00026,23.33457]
[1778838068937,25.82,80454.12,7.5,0.49163,0.00026,23.33347]
[1778838070619,25.82,80452.24,7.5,0.49114,0.00026,23.3323]
[1778838072320,25.82,80451.98,7.5,0.49107,0.00026,23.33214]
[1778838074328,25.82,80451.32,7.5,0.49089,0.00026,23.33171]
[1778838075515,25.82,80451.32,7.5,0.49089,0.00026,23.33171]
[1778838077591,25.82,80451.58,7.5,0.49096,0.00026,23.33188]
[1778838077662,25.82,80451.58,7.5,0.49096,0.00026,23.33188]
[1778838079695,25.82,80450.39,7.5,0.49065,0.00026,23.33111]
[1778838081620,25.82,80451.57,7.5,0.49096,0.00026,23.33188]
[1778838082519,25.82,80450.79,7.5,0.49075,0.00026,23.33137]
[1778838083136,25.82,80450.76,7.5,0.49075,0.00026,23.33135]
[1778838085666,25.82,80452.32,7.5,0.49116,0.00026,23.33235]
[1778838089269,25.82,80449.96,7.5,0.49054,0.00026,23.33083]
[1778838090549,25.82,80450.65,7.5,0.49072,0.00026,23.33128]
[1778838090575,25.82,80450.65,7.5,0.49072,0.00026,23.33128]
[1778838090890,25.82,80450.65,7.5,0.49072,0.00026,23.33128]
[1778838091522,25.82,80448.48,7.5,0.49015,0.00026,23.32985]
[1778838092624,25.82,80437.93,7.5,0.48736,0.00026,23.318]
[1778838095900,25.82,80439.54,7.5,0.48778,0.00026,23.31924]
[1778838097050,25.83,80449.18,7.5,0.49033,0.00026,23.32612]
[1778838101105,25.83,80446.42,7.5,0.4896,0.00026,23.32425]
[1778838104537,25.83,80441.88,7.5,0.4884,0.00026,23.321]
[1778838106277,25.83,80443.29,7.5,0.48877,0.00026,23.32203]
[1778838106799,25.83,80443.29,7.5,0.48877,0.00026,23.32203]
[1778838107705,25.83,80444.6,7.5,0.48912,0.00026,23.32297]
[1778838109134,25.83,80454.08,7.5,0.49162,0.00026,23.32925]
[1778838111066,25.83,80454.3,7.5,0.49168,0.00026,23.32939]
[1778838116183,25.83,80453.59,7.5,0.49149,0.00026,23.32895]
[1778838118274,25.83,80454.52,7.5,0.49174,0.00026,23.32952]
[1778838119263,25.83,80454.65,7.5,0.49177,0.00026,23.3296]
[1778838119704,25.83,80454.65,7.5,0.49177,0.00026,23.3296]
[1778838119743,25.83,80454.65,7.5,0.49177,0.00026,23.3296]
[1778838119955,25.83,80455.36,7.5,0.49196,0.00026,23.33003]
[1778838120408,25.83,80455.36,7.5,0.49196,0.00026,23.33003]
[1778838123616,25.82,80458.64,7.5,0.49283,0.00026,23.33195]
[1778838126253,25.82,80463.56,7.5,0.49412,0.00026,23.33461]
[1778838129638,25.82,80463.19,7.5,0.49403,0.00026,23.33442]
[1778838129645,25.82,80463.19,7.5,0.49403,0.00026,23.33442]
[1778838132573,25.82,80459.21,7.5,0.49297,0.00026,23.33227]
[1778838134480,25.82,80457.63,7.5,0.49256,0.00026,23.33137]
[1778838134493,25.82,80457.63,7.5,0.49256,0.00026,23.33137]
[1778838138096,25.82,80461.33,7.5,0.49353,0.00026,23.33343]
[1778838138390,25.82,80461.33,7.5,0.49353,0.00026,23.33343]
[1778838139138,25.82,80460.2,7.5,0.49324,0.00026,23.33282]
[1778838141095,25.82,80455.29,7.5,0.49194,0.00026,23.32998]
[1778838141141,25.82,80455.29,7.5,0.49194,0.00026,23.32998]
[1778838141207,25.82,80455.29,7.5,0.49194,0.00026,23.32998]
[1778838141395,25.82,80455.29,7.5,0.49194,0.00026,23.32998]
[1778838143372,25.82,80445.2,7.5,0.48928,0.00026,23.32339]
[1778838148407,25.83,80445.13,7.5,0.48926,0.00026,23.32334]
[1778838149747,25.83,80445.13,7.5,0.48926,0.00026,23.32334]
[1778838153691,25.83,80445.26,7.5,0.48929,0.00026,23.31923]
[1778838156208,25.83,80445.66,7.5,0.4894,0.00026,23.31951]
[1778838158401,25.83,80442.96,7.5,0.48868,0.00026,23.31759]
[1778838159973,25.83,80442.43,7.5,0.48854,0.00026,23.3172]
[1778838162186,25.83,80441.71,7.5,0.48835,0.00026,23.31667]
[1778838167541,25.83,80437.93,7.5,0.48736,0.00026,23.3138]
[1778838172577,25.83,80438.23,7.5,0.48744,0.00026,23.31403]
[1778838177612,25.83,80438.19,7.5,0.48743,0.00026,23.314]
[1778838182699,25.83,80438.98,7.5,0.48763,0.00026,23.31461]
[1778838182715,25.83,80438.98,7.5,0.48763,0.00026,23.31461]
[1778838188689,25.83,80443.83,7.5,0.48892,0.00026,23.31822]
[1778838190703,25.83,80443.27,7.5,0.48877,0.00026,23.31782]
[1778838192983,25.83,80446.3,7.5,0.48957,0.00026,23.31996]
[1778838195477,25.83,80448.84,7.5,0.49024,0.00026,23.32169]
[1778838195948,25.83,80448.84,7.5,0.49024,0.00026,23.32169]
[1778838196269,25.83,80449.12,7.5,0.49031,0.00026,23.32188]
[1778838197953,25.83,80451.51,7.5,0.49095,0.00026,23.32344]
[1778838197973,25.83,80451.51,7.5,0.49095,0.00026,23.32344]
[1778838203794,25.84,80451.49,7.5,0.49094,0.00026,23.32343]
[1778838208829,25.84,80451.48,7.5,0.49094,0.00026,23.32343]
[1778838213864,25.84,80451.96,7.5,0.49107,0.00026,23.31953]
[1778838217266,25.84,80452.23,7.5,0.49114,0.00026,23.3197]
[1778838220296,25.84,80445.81,7.5,0.48944,0.00026,23.31543]
[1778838222184,25.84,80450.36,7.5,0.49065,0.00026,23.31851]
[1778838222484,25.84,80450.36,7.5,0.49065,0.00026,23.31851]
[1778838223181,25.85,80445.79,7.5,0.48944,0.00026,23.31542]
[1778838228120,25.85,80448.82,7.5,0.49024,0.00026,23.31749]
[1778838234007,25.85,80446.01,7.5,0.4895,0.00026,23.31558]
[1778838239042,25.85,80443.26,7.5,0.48878,0.00026,23.31363]
[1778838244849,25.85,80443.65,7.5,0.48888,0.00026,23.31391]
[1778838247442,25.85,80445.83,7.5,0.48945,0.00026,23.31546]
[1778838249113,25.85,80439.0,7.5,0.48765,0.00026,23.31045]
[1778838254907,25.85,80438.08,7.5,0.48741,0.00026,23.30974]
[1778838254956,25.85,80438.08,7.5,0.48741,0.00026,23.30974]
[1778838260514,25.85,80434.77,7.5,0.48654,0.00026,23.30712]
[1778838265036,25.85,80425.49,7.5,0.48409,0.00026,23.29916]
[1778838270261,25.85,80425.31,7.5,0.48404,0.00026,23.299]
[1778838275296,25.86,80427.42,7.5,0.4846,0.00026,23.29669]
[1778838277665,25.86,80427.66,7.5,0.48466,0.00026,23.2969]
[1778838277788,25.86,80427.66,7.5,0.48466,0.00026,23.2969]
[1778838277826,25.86,80427.66,7.5,0.48466,0.00026,23.2969]
[1778838278284,25.86,80427.92,7.5,0.48473,0.00026,23.29713]
[1778838284223,25.86,80422.51,7.5,0.4833,0.00026,23.29223]
[1778838284886,25.86,80422.51,7.5,0.4833,0.00026,23.29223]
[1778838285093,25.86,80422.78,7.5,0.48338,0.00026,23.29248]
[1778838285995,25.86,80422.78,7.5,0.48338,0.00026,23.29248]
[1778838286133,25.86,80421.82,7.5,0.48312,0.00026,23.29158]
[1778838287469,25.86,80419.71,7.5,0.48257,0.00026,23.28957]
[1778838293422,25.86,80418.18,7.5,0.48217,0.00026,23.28809]
[1778838298457,25.87,80419.93,7.5,0.48263,0.00026,23.28979]
[1778838302796,25.87,80416.23,7.5,0.48166,0.00026,23.28617]
[1778838303530,25.87,80415.45,7.5,0.48145,0.00026,23.28539]
[1778838307448,25.87,80417.44,7.5,0.48198,0.00026,23.28738]
[1778838307827,25.87,80417.44,7.5,0.48198,0.00026,23.28738]
[1778838307911,25.87,80417.44,7.5,0.48198,0.00026,23.28738]
[1778838307955,25.87,80417.44,7.5,0.48198,0.00026,23.28738]
[1778838307981,25.87,80417.44,7.5,0.48198,0.00026,23.28738]
[1778838308031,25.87,80416.73,7.5,0.48179,0.00026,23.28668]
[1778838309070,25.87,80416.73,7.5,0.48179,0.00026,23.28668]
[1778838309427,25.87,80412.37,7.5,0.48064,0.00026,23.28225]
[1778838309821,25.87,80412.37,7.5,0.48064,0.00026,23.28225]
[1778838309833,25.87,80408.84,7.5,0.47971,0.00026,23.27852]
[1778838314921,25.86,80408.02,7.5,0.47949,0.00026,23.27762]
[1778838314998,25.86,80407.82,7.5,0.47943,0.00026,23.2774]
[1778838315668,25.86,80407.82,7.5,0.47943,0.00026,23.2774]
[1778838315704,25.86,80407.82,7.5,0.47943,0.00026,23.2774]
[1778838316127,25.86,80407.82,7.5,0.47943,0.00026,23.2774]
[1778838315805,25.86,80401.62,7.5,0.4778,0.00026,23.27048]
[1778838316508,25.86,80401.62,7.5,0.4778,0.00026,23.27048]
[1778838316583,25.86,80401.43,7.5,0.47774,0.00026,23.27026]
[1778838318148,25.86,80405.14,7.5,0.47872,0.00026,23.27445]
[1778838318222,25.86,80405.14,7.5,0.47872,0.00026,23.27445]
[1778838320617,25.86,80413.07,7.5,0.48082,0.00026,23.28295]
[1778838322628,25.86,80419.11,7.5,0.48241,0.00026,23.28899]
[1778838323667,25.86,80419.11,7.5,0.48241,0.00026,23.28899]
[1778838326585,25.86,80419.93,7.5,0.48263,0.00026,23.28979]
[1778838327663,25.86,80428.5,7.5,0.48489,0.00026,23.29765]
[1778838329678,25.86,80434.12,7.5,0.48637,0.00026,23.3024]
[1778838331692,25.86,80428.85,7.5,0.48498,0.00026,23.29375]
[1778838332573,25.86,80428.85,7.5,0.48498,0.00026,23.29375]
[1778838332699,25.86,80419.98,7.5,0.48264,0.00026,23.28563]
[1778838335844,25.86,80417.49,7.5,0.48198,0.00026,23.28321]
[1778838338080,25.86,80418.69,7.5,0.4823,0.00026,23.28438]
[1778838338169,25.86,80418.87,7.5,0.48235,0.00026,23.28456]
[1778838339392,25.87,80419.41,7.5,0.48249,0.00026,23.28509]
[1778838339895,25.87,80430.64,7.5,0.48545,0.00026,23.29529]
[1778838341865,25.87,80431.01,7.5,0.48555,0.00026,23.29561]
[1778838343126,25.87,80433.53,7.5,0.48621,0.00026,23.29771]
[1778838348811,25.86,80435.68,7.5,0.48678,0.00026,23.29946]
[1778838353846,25.86,80436.41,7.5,0.48697,0.00026,23.30004]
[1778838358881,25.86,80438.31,7.5,0.48747,0.00026,23.30152]
[1778838363916,25.86,80437.85,7.5,0.48735,0.00026,23.30117]
[1778838368951,25.86,80438.62,7.5,0.48755,0.00026,23.30176]
[1778838373986,25.86,80435.93,7.5,0.48684,0.00026,23.29965]
[1778838379021,25.86,80436.29,7.5,0.48694,0.00026,23.29994]
[1778838384058,25.86,80437.42,7.5,0.48724,0.00026,23.30083]
[1778838389093,25.86,80434.83,7.5,0.48655,0.00026,23.29877]
[1778838391351,25.86,80434.76,7.5,0.48653,0.00026,23.29451]
[1778838397149,25.86,80440.56,7.5,0.48806,0.00026,23.29903]
[1778838402184,25.86,80437.94,7.5,0.48737,0.00026,23.29703]
[1778838407220,25.86,80438.87,7.5,0.48761,0.00026,23.29775]
[1778838412257,25.86,80440.56,7.5,0.48806,0.00026,23.29903]
[1778838414271,25.86,80430.08,7.5,0.48529,0.00026,23.2906]
[1778838419675,25.86,80425.53,7.5,0.48409,0.00026,23.28659]
[1778838425348,25.86,80425.66,7.5,0.48413,0.00026,23.28671]
[1778838428734,25.86,80425.37,7.5,0.48405,0.00026,23.28645]
[1778838428821,25.86,80425.37,7.5,0.48405,0.00026,23.28645]
[1778838428938,25.86,80425.37,7.5,0.48405,0.00026,23.28645]
[1778838434411,25.87,80421.97,7.5,0.48316,0.00026,23.28332]
[1778838435380,25.87,80421.97,7.5,0.48316,0.00026,23.28332]
[1778838435404,25.87,80421.97,7.5,0.48316,0.00026,23.28332]
[1778838436399,25.87,80422.27,7.5,0.48324,0.00026,23.28361]
[1778838439679,25.87,80427.39,7.5,0.48459,0.00026,23.28827]
[1778838445527,25.87,80430.61,7.5,0.48544,0.00026,23.29107]
[1778838448317,25.87,80437.1,7.5,0.48716,0.00026,23.29639]
[1778838453379,25.87,80442.5,7.5,0.48858,0.00026,23.29627]
[1778838454351,25.87,80444.68,7.5,0.48915,0.00026,23.29784]
[1778838454505,25.87,80444.68,7.5,0.48915,0.00026,23.29784]
[1778838454706,25.87,80444.68,7.5,0.48915,0.00026,23.29784]
[1778838454721,25.87,80444.68,7.5,0.48915,0.00026,23.29784]
[1778838454822,25.87,80451.56,7.5,0.49097,0.00026,23.30248]
[1778838455558,25.87,80457.63,7.5,0.49257,0.00026,23.30617]
[1778838458940,25.87,80458.1,7.5,0.49269,0.00026,23.30644]
[1778838458947,25.87,80458.1,7.5,0.49269,0.00026,23.30644]
[1778838459012,25.87,80458.1,7.5,0.49269,0.00026,23.30644]
[1778838459738,25.87,80458.47,7.5,0.49279,0.00026,23.30665]
[1778838460168,25.87,80458.47,7.5,0.49279,0.00026,23.30665]
[1778838461027,25.87,80443.05,7.5,0.48872,0.00026,23.29668]
[1778838462784,25.87,80441.8,7.5,0.48839,0.00026,23.29576]
[1778838462861,25.87,80441.8,7.5,0.48839,0.00026,23.29576]
[1778838469008,25.87,80439.89,7.5,0.48789,0.00026,23.29433]
[1778838470420,25.87,80439.71,7.5,0.48784,0.00026,23.29419]
[1778838470922,25.87,80439.71,7.5,0.48784,0.00026,23.29419]
[1778838471671,25.87,80428.64,7.5,0.48492,0.00026,23.28516]
[1778838475528,25.87,80428.21,7.5,0.48481,0.00026,23.28479]
[1778838480735,25.87,80428.81,7.5,0.48496,0.00026,23.28531]
[1778838484728,25.87,80430.57,7.5,0.48543,0.00026,23.28683]
[1778838489160,25.87,80430.44,7.5,0.4854,0.00026,23.28672]
[1778838490207,25.87,80430.4,7.5,0.48538,0.00026,23.28668]
[1778838495840,25.87,80429.18,7.5,0.48506,0.00026,23.28563]
[1778838500877,25.87,80426.16,7.5,0.48427,0.00026,23.28297]
[1778838505912,25.87,80426.26,7.5,0.48429,0.00026,23.28307]
[1778838510947,25.87,80427.49,7.5,0.48462,0.00026,23.28416]
[1778838515982,25.88,80428.5,7.5,0.48488,0.00026,23.28084]
[1778838519378,25.88,80428.22,7.5,0.48481,0.00026,23.2806]
[1778838519569,25.88,80428.22,7.5,0.48481,0.00026,23.2806]
[1778838526053,25.88,80425.59,7.5,0.48412,0.00026,23.27826]
[1778838531088,25.88,80425.81,7.5,0.48418,0.00026,23.27847]
[1778838532292,25.88,80425.81,7.5,0.48418,0.00026,23.27847]
[1778838533485,25.88,80421.77,7.5,0.48311,0.00026,23.27475]
[1778838540151,25.88,80423.86,7.5,0.48367,0.00026,23.2767]
[1778838545186,25.89,80424.52,7.5,0.48384,0.00026,23.27731]
[1778838549590,25.89,80422.52,7.5,0.48332,0.00026,23.27547]
[1778838553589,25.89,80415.67,7.5,0.48151,0.00026,23.26884]
[1778838559118,25.89,80422.45,7.5,0.4833,0.00026,23.27542]
[1778838561298,25.9,80429.74,7.5,0.48523,0.00026,23.28195]
[1778838562803,25.9,80431.6,7.5,0.48572,0.00026,23.28354]
[1778838567024,25.9,80431.05,7.5,0.48557,0.00026,23.28307]
[1778838568300,25.9,80426.92,7.5,0.48448,0.00026,23.27949]
[1778838574389,25.9,80426.85,7.5,0.48446,0.00026,23.27522]
[1778838579816,25.9,80428.09,7.5,0.48479,0.00026,23.27632]
[1778838580292,25.9,80428.09,7.5,0.48479,0.00026,23.27632]
[1778838581438,25.9,80421.51,7.5,0.48306,0.00026,23.27034]
[1778838586473,25.91,80422.68,7.5,0.48337,0.00026,23.27144]
[1778838591508,25.91,80425.17,7.5,0.48403,0.00026,23.27374]
[1778838596543,25.91,80425.36,7.5,0.48408,0.00026,23.27391]
[1778838600997,25.91,80427.24,7.5,0.48458,0.00026,23.2756]
[1778838601712,25.91,80424.13,7.5,0.48376,0.00026,23.2728]
[1778838601767,25.91,80424.13,7.5,0.48376,0.00026,23.2728]
[1778838602384,25.91,80414.52,7.5,0.48123,0.00026,23.26353]
[1778838602951,25.91,80414.52,7.5,0.48123,0.00026,23.26353]
[1778838603169,25.91,80403.49,7.5,0.47832,0.00026,23.25174]
[1778838605614,25.91,80401.65,7.5,0.47784,0.00026,23.24965]
[1778838610410,25.91,80402.2,7.5,0.47798,0.00026,23.25026]
[1778838610532,25.91,80402.19,7.5,0.47797,0.00026,23.25024]
[1778838610859,25.91,80402.19,7.5,0.47797,0.00026,23.25024]
[1778838610904,25.91,80402.19,7.5,0.47797,0.00026,23.25024]
[1778838612243,25.9,80398.45,7.5,0.47699,0.00026,23.24591]
[1778838612268,25.9,80385.68,7.5,0.47362,0.00026,23.23005]
[1778838615006,25.9,80382.87,7.5,0.47288,0.00026,23.22634]
[1778838620153,25.9,80385.65,7.5,0.47361,0.00026,23.23]
[1778838620733,25.9,80385.56,7.5,0.47358,0.00026,23.22987]
[1778838620778,25.9,80385.56,7.5,0.47358,0.00026,23.22987]
[1778838621175,25.9,80385.56,7.5,0.47358,0.00026,23.22987]
[1778838621753,25.9,80384.24,7.5,0.47323,0.00026,23.22813]
[1778838621755,25.9,80384.24,7.5,0.47323,0.00026,23.22813]
[1778838627846,25.9,80383.58,7.5,0.47306,0.00026,23.22725]
[1778838628102,25.9,80383.58,7.5,0.47306,0.00026,23.22725]
[1778838628768,25.89,80373.83,7.5,0.47049,0.00026,23.21381]
[1778838629614,25.89,80373.83,7.5,0.47049,0.00026,23.21381]
[1778838629618,25.89,80373.83,7.5,0.47049,0.00026,23.21381]
[1778838630943,25.89,80372.14,7.5,0.47004,0.00026,23.21139]
[1778838637832,25.89,80375.99,7.5,0.47105,0.00026,23.21265]
[1778838642867,25.89,80375.41,7.5,0.4709,0.00026,23.21183]
[1778838647902,25.89,80377.81,7.5,0.47153,0.00026,23.21518]
[1778838650442,25.89,80377.59,7.5,0.47147,0.00026,23.21487]
[1778838650469,25.89,80377.59,7.5,0.47147,0.00026,23.21487]
[1778838650440,25.89,80377.21,7.5,0.47137,0.00026,23.21434]
[1778838651455,25.89,80377.21,7.5,0.47137,0.00026,23.21434]
[1778838652508,25.89,80372.89,7.5,0.47023,0.00026,23.20824]
[1778838657973,25.89,80374.46,7.5,0.47065,0.00026,23.21049]
[1778838660708,25.9,80378.03,7.5,0.47159,0.00026,23.2155]
[1778838661257,25.9,80378.03,7.5,0.47159,0.00026,23.2155]
[1778838661326,25.9,80377.96,7.5,0.47157,0.00026,23.21541]
[1778838665261,25.89,80377.98,7.5,0.47157,0.00026,23.21542]
[1778838666527,25.89,80379.34,7.5,0.47193,0.00026,23.21729]
[1778838666582,25.89,80379.34,7.5,0.47193,0.00026,23.21729]
[1778838669052,25.89,80372.88,7.5,0.47022,0.00026,23.2082]
[1778838669550,25.89,80372.88,7.5,0.47022,0.00026,23.2082]
[1778838674729,25.89,80374.97,7.5,0.47077,0.00026,23.21118]
[1778838675312,25.89,80380.92,7.5,0.47234,0.00026,23.21943]
[1778838681136,25.89,80380.73,7.5,0.47229,0.00026,23.21916]
[1778838682997,25.89,80379.2,7.5,0.47189,0.00026,23.21707]
[1778838687113,25.89,80372.07,7.5,0.47,0.00026,23.20701]
[1778838691245,25.88,80372.75,7.5,0.47018,0.00026,23.20798]
[1778838697248,25.88,80374.04,7.5,0.47051,0.00026,23.20558]
[1778838702283,25.88,80372.64,7.5,0.47014,0.00026,23.20356]
[1778838703614,25.88,80372.38,7.5,0.47007,0.00026,23.20318]
[1778838709332,25.88,80372.66,7.5,0.47014,0.00026,23.20358]
[1778838714367,25.87,80370.78,7.5,0.46964,0.00026,23.20085]
[1778838719402,25.87,80370.83,7.5,0.46966,0.00026,23.20092]
[1778838724437,25.87,80374.0,7.5,0.47049,0.00026,23.20549]
[1778838729472,25.87,80375.12,7.5,0.47078,0.00026,23.20707]
[1778838734507,25.87,80377.23,7.5,0.47134,0.00026,23.21003]
[1778838739542,25.87,80373.12,7.5,0.47025,0.00026,23.2042]
[1778838744577,25.87,80371.92,7.5,0.46994,0.00026,23.20247]
[1778838748742,25.87,80371.53,7.5,0.46983,0.00026,23.2019]
[1778838748749,25.87,80371.53,7.5,0.46983,0.00026,23.2019]
[1778838749025,25.87,80371.53,7.5,0.46983,0.00026,23.2019]
[1778838750045,25.87,80360.96,7.5,0.46705,0.00026,23.18598]
[1778838755654,25.87,80362.41,7.5,0.46742,0.00026,23.184]
[1778838757249,25.87,80362.41,7.5,0.46742,0.00026,23.184]
[1778838763710,25.87,80368.5,7.5,0.46903,0.00026,23.19323]
[1778838768745,25.87,80368.03,7.5,0.4689,0.00026,23.19252]
[1778838774066,25.87,80368.5,7.5,0.46902,0.00026,23.19322]
[1778838775147,25.87,80368.45,7.5,0.46901,0.00026,23.19314]
[1778838777103,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777112,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777139,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777146,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777248,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777373,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777504,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777637,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838777708,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838778184,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838778234,25.87,80372.33,7.5,0.47003,0.00026,23.19882]
[1778838778286,25.86,80389.87,7.5,0.47466,0.00026,23.2226]
[1778838778647,25.86,80389.87,7.5,0.47466,0.00026,23.2226]
[1778838779418,25.86,80389.87,7.5,0.47466,0.00026,23.2226]
[1778838779440,25.86,80402.82,7.5,0.47808,0.00026,23.23816]
[1778838780015,25.86,80402.82,7.5,0.47808,0.00026,23.23816]
[1778838780031,25.86,80402.82,7.5,0.47808,0.00026,23.23816]
[1778838781404,25.87,80404.02,7.5,0.47839,0.00026,23.23952]
[1778838781704,25.87,80404.94,7.5,0.47864,0.00026,23.24056]
[1778838781846,25.87,80404.94,7.5,0.47864,0.00026,23.24056]
[1778838781850,25.87,80401.79,7.5,0.47781,0.00026,23.237]
[1778838787205,25.87,80400.07,7.5,0.47735,0.00026,23.23501]
[1778838787805,25.87,80400.0,7.5,0.47733,0.00026,23.23493]
[1778838788143,25.87,80400.0,7.4,0.47733,0.00026,23.23493]
[1778838788349,25.87,80400.0,7.4,0.47733,0.00026,23.23493]
[1778838788740,25.87,80397.06,7.4,0.47656,0.00026,23.23146]
[1778838789279,25.87,80397.06,7.4,0.47656,0.00026,23.23146]
[1778838789860,25.87,80394.78,7.4,0.47596,0.00026,23.22871]
[1778838790633,25.87,80391.61,7.4,0.47512,0.00026,23.2248]
[1778838795776,25.86,80389.59,7.4,0.47458,0.00026,23.22224]
[1778838800539,25.86,80390.45,7.4,0.4748,0.00026,23.2233]
[1778838803527,25.85,80385.45,7.4,0.47348,0.00026,23.21685]
[1778838803974,25.85,80384.21,7.4,0.47315,0.00026,23.21521]
[1778838808960,25.85,80384.8,7.4,0.47331,0.00026,23.21599]
[1778838809461,25.85,80384.8,7.4,0.47331,0.00026,23.21599]
[1778838812437,25.85,80383.73,7.4,0.47301,0.00026,23.21034]
[1778838812444,25.85,80383.73,7.4,0.47301,0.00026,23.21034]
[1778838812484,25.85,80382.43,7.4,0.47267,0.00026,23.2086]
[1778838814462,25.85,80379.02,7.4,0.47177,0.00026,23.20396]
[1778838820108,25.86,80378.35,7.4,0.4716,0.00026,23.20307]
[1778838825143,25.86,80379.02,7.4,0.47178,0.00026,23.20402]
[1778838825713,25.86,80379.02,7.4,0.47178,0.00026,23.20402]
[1778838825817,25.86,80379.02,7.4,0.47178,0.00026,23.20402]
[1778838831185,25.87,80382.54,7.4,0.47272,0.00026,23.20883]
[1778838832367,25.87,80382.54,7.4,0.47272,0.00026,23.20883]
[1778838832378,25.87,80382.14,7.4,0.47261,0.00026,23.20829]
[1778838833664,25.87,80382.14,7.4,0.47261,0.00026,23.20829]
[1778838837116,25.87,80384.25,7.4,0.47317,0.00026,23.21112]
[1778838840398,25.87,80386.79,7.4,0.47384,0.00026,23.21445]
[1778838846349,25.87,80384.81,7.4,0.47332,0.00026,23.21186]
[1778838849633,25.87,80384.26,7.4,0.47318,0.00026,23.21114]
[1778838853796,25.87,80386.09,7.4,0.47366,0.00026,23.21355]
[1778838854346,25.87,80379.46,7.4,0.47191,0.00026,23.20468]
[1778838859381,25.87,80379.05,7.4,0.47181,0.00026,23.20413]
[1778838864492,25.88,80374.88,7.4,0.47071,0.00026,23.19831]
[1778838870458,25.88,80378.82,7.4,0.47176,0.00026,23.20385]
[1778838875493,25.88,80377.22,7.4,0.47133,0.00026,23.19742]
[1778838880528,25.89,80378.44,7.4,0.47166,0.00026,23.19913]
[1778838882289,25.89,80378.53,7.4,0.47168,0.00026,23.19926]
[1778838883566,25.89,80379.28,7.4,0.47188,0.00026,23.20029]
[1778838886505,25.89,80381.4,7.4,0.47244,0.00026,23.20319]
[1778838891605,25.89,80383.83,7.4,0.47308,0.00026,23.20645]
[1778838896640,25.89,80390.64,7.4,0.47488,0.00026,23.21526]
[1778838901675,25.89,80387.99,7.4,0.47418,0.00026,23.21189]
[1778838901917,25.89,80387.99,7.4,0.47418,0.00026,23.21189]
[1778838903410,25.89,80388.27,7.4,0.47426,0.00026,23.21225]
[1778838907121,25.89,80384.37,7.4,0.47323,0.00026,23.20717]
[1778838907169,25.89,80384.37,7.4,0.47323,0.00026,23.20717]
[1778838912752,25.89,80394.19,7.4,0.47582,0.00026,23.21966]
[1778838912820,25.89,80394.19,7.4,0.47582,0.00026,23.21966]
[1778838917214,25.89,80393.2,7.4,0.47556,0.00026,23.21844]
[1778838922822,25.89,80399.91,7.4,0.47733,0.00026,23.22648]
[1778838928230,25.89,80404.2,7.4,0.47846,0.00026,23.23137]
[1778838928299,25.89,80404.2,7.4,0.47846,0.00026,23.23137]
[1778838928480,25.89,80404.2,7.4,0.47846,0.00026,23.23137]
[1778838928533,25.89,80404.46,7.4,0.47852,0.00026,23.23166]
[1778838928906,25.89,80404.46,7.4,0.47852,0.00026,23.23166]
[1778838928995,25.89,80404.46,7.4,0.47852,0.00026,23.23166]
[1778838929096,25.89,80411.01,7.4,0.48025,0.00026,23.23876]
[1778838930630,25.89,80411.01,7.4,0.48025,0.00026,23.23876]
[1778838930635,25.89,80411.01,7.4,0.48025,0.00026,23.23876]
[1778838937929,25.88,80412.55,7.4,0.48064,0.00026,23.23612]
[1778838942964,25.87,80412.19,7.4,0.48054,0.00026,23.23573]
[1778838943984,25.87,80412.19,7.4,0.48054,0.00026,23.23573]
[1778838944706,25.87,80412.19,7.4,0.48054,0.00026,23.23573]
[1778838944741,25.87,80409.97,7.4,0.47995,0.00026,23.23339]
[1778838945253,25.87,80394.24,7.4,0.4758,0.00026,23.21541]
[1778838948000,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949055,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949111,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949126,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949298,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949321,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949334,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949524,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949568,25.87,80391.13,7.4,0.47498,0.00026,23.21155]
[1778838949602,25.87,80390.95,7.4,0.47493,0.00026,23.21132]
[1778838950194,25.87,80390.95,7.4,0.47493,0.00026,23.21132]
[1778838950230,25.87,80390.95,7.4,0.47493,0.00026,23.21132]
[1778838950289,25.87,80390.95,7.4,0.47493,0.00026,23.21132]
[1778838950639,25.87,80382.34,7.4,0.47266,0.00026,23.20013]
[1778838951274,25.87,80382.34,7.4,0.47266,0.00026,23.20013]
[1778838951387,25.87,80382.34,7.4,0.47266,0.00026,23.20013]
[1778838951721,25.87,80382.34,7.4,0.47266,0.00026,23.20013]
[1778838951823,25.87,80387.57,7.4,0.47404,0.00026,23.20703]
[1778838952567,25.87,80387.57,7.4,0.47404,0.00026,23.20703]
[1778838952639,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953146,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953272,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953396,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953548,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953564,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953617,25.87,80413.06,7.4,0.48077,0.00026,23.23662]
[1778838953718,25.87,80423.07,7.4,0.48341,0.00026,23.24644]
[1778838953920,25.87,80423.07,7.4,0.48341,0.00026,23.24644]
[1778838954021,25.87,80423.07,7.4,0.48341,0.00026,23.24644]
[1778838954115,25.87,80423.07,7.4,0.48341,0.00026,23.24644]
[1778838954160,25.87,80423.07,7.4,0.48341,0.00026,23.24644]
[1778838954180,25.87,80441.8,7.4,0.48836,0.00026,23.26207]
[1778838954934,25.87,80441.8,7.4,0.48836,0.00026,23.26207]
[1778838955810,25.87,80441.8,7.4,0.48836,0.00026,23.26207]
[1778838955626,25.87,80447.02,7.4,0.48974,0.00026,23.26579]
[1778838955918,25.87,80447.02,7.4,0.48974,0.00026,23.26579]
[1778838955928,25.87,80447.02,7.4,0.48974,0.00026,23.26579]
[1778838956028,25.87,80447.02,7.4,0.48974,0.00026,23.26579]
[1778838956578,25.87,80447.02,7.4,0.48974,0.00026,23.26579]
[1778838956916,25.87,80446.46,7.4,0.48959,0.00026,23.2654]
[1778838961335,25.87,80443.36,7.4,0.48878,0.00026,23.26321]
[1778838963107,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963170,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963233,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963279,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963296,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963329,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963452,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963541,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963561,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963714,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838963782,25.87,80443.54,7.4,0.48882,0.00026,23.26334]
[1778838964139,25.87,80446.03,7.4,0.48948,0.00026,23.26511]
[1778838964215,25.87,80446.03,7.4,0.48948,0.00026,23.26511]
[1778838964296,25.87,80446.03,7.4,0.48948,0.00026,23.26511]
[1778838964304,25.87,80446.03,7.4,0.48948,0.00026,23.26511]
[1778838964332,25.87,80446.03,7.4,0.48948,0.00026,23.26511]
[1778838964387,25.87,80446.03,7.4,0.48948,0.00026,23.26511]
[1778838964654,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838964991,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965142,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965205,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965256,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965419,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965546,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965586,25.87,80469.05,7.4,0.49557,0.00026,23.27842]
[1778838965752,25.87,80484.56,7.4,0.49966,0.00026,23.28433]
[1778838966709,25.87,80484.56,7.4,0.49966,0.00026,23.28433]
[1778838966781,25.87,80484.56,7.4,0.49966,0.00026,23.28433]
[1778838966807,25.87,80484.56,7.4,0.49966,0.00026,23.28433]
[1778838966836,25.87,80479.37,7.4,0.49829,0.00026,23.28263]
[1778838967862,25.87,80479.37,7.4,0.49829,0.00026,23.28263]
[1778838967148,25.87,80474.38,7.4,0.49697,0.00026,23.28073]
[1778838968155,25.87,80468.33,7.4,0.49537,0.00026,23.27808]
[1778838970288,25.87,80468.29,7.4,0.49536,0.00026,23.27806]
[1778838970391,25.87,80468.29,7.4,0.49536,0.00026,23.27806]
[1778838971540,25.87,80469.99,7.4,0.49581,0.00026,23.27885]
[1778838972754,25.87,80466.18,7.4,0.49481,0.00026,23.27705]
[1778838972788,25.87,80466.18,7.4,0.49481,0.00026,23.27705]
[1778838972793,25.87,80466.18,7.4,0.49481,0.00026,23.27705]
[1778838974430,25.87,80466.64,7.4,0.49493,0.00026,23.27728]
[1778838977984,25.88,80465.21,7.4,0.49455,0.00026,23.27657]
[1778838979375,25.88,80460.92,7.4,0.49342,0.00026,23.27434]
[1778838979570,25.88,80460.92,7.4,0.49342,0.00026,23.27434]
[1778838979650,25.88,80454.33,7.4,0.49168,0.00026,23.27053]
[1778838979953,25.88,80454.33,7.4,0.49168,0.00026,23.27053]
[1778838980084,25.88,80454.33,7.4,0.49168,0.00026,23.27053]
[1778838980204,25.88,80454.33,7.4,0.49168,0.00026,23.27053]
[1778838980279,25.88,80454.33,7.4,0.49168,0.00026,23.27053]
[1778838980341,25.88,80454.33,7.4,0.49168,0.00026,23.27053]
[1778838980443,25.88,80447.94,7.4,0.48999,0.00026,23.26642]
[1778838981296,25.88,80447.94,7.4,0.48999,0.00026,23.26642]
[1778838981342,25.88,80447.94,7.4,0.48999,0.00026,23.26642]
[1778838987298,25.88,80452.17,7.4,0.49111,0.00026,23.2692]
[1778838989083,25.88,80450.9,7.4,0.49078,0.00026,23.26838]
[1778838989312,25.88,80451.23,7.4,0.49086,0.00026,23.2686]
[1778838991327,25.88,80456.79,7.4,0.49233,0.00026,23.2678]
[1778838996361,25.89,80450.73,7.4,0.49073,0.00026,23.26406]
[1778839001543,25.88,80450.51,7.4,0.49067,0.00026,23.26392]
[1778839002087,25.88,80449.91,7.4,0.49051,0.00026,23.26353]
[1778839002646,25.88,80449.91,7.4,0.49051,0.00026,23.26353]
[1778839008445,25.88,80448.95,7.4,0.49026,0.00026,23.26289]
[1778839009400,25.88,80448.95,7.4,0.49026,0.00026,23.26289]
[1778839014487,25.89,80447.65,7.4,0.48992,0.00026,23.26202]
[1778839018415,25.89,80449.1,7.4,0.4903,0.00026,23.263]
[1778839018988,25.89,80451.39,7.4,0.49091,0.00026,23.26449]
[1778839023550,25.89,80460.77,7.4,0.49338,0.00026,23.27005]
[1778839025818,25.88,80460.5,7.4,0.49331,0.00026,23.2699]
[1778839028586,25.88,80458.4,7.4,0.49276,0.00026,23.26873]
[1778839034633,25.88,80455.63,7.4,0.49202,0.00026,23.26711]
[1778839039408,25.88,80456.97,7.4,0.49238,0.00026,23.2679]
[1778839043692,25.88,80451.79,7.4,0.49101,0.00026,23.26474]
[1778839048727,25.88,80454.24,7.4,0.49165,0.00026,23.26627]
[1778839051024,25.88,80453.5,7.4,0.49146,0.00026,23.26581]
[1778839051276,25.88,80453.5,7.4,0.49146,0.00026,23.26581]
[1778839051748,25.88,80445.44,7.4,0.48933,0.00026,23.25628]
[1778839056624,25.88,80444.07,7.1,0.48896,0.00026,23.25531]
[1778839056630,25.88,80444.07,7.0,0.48896,0.00026,23.25531]
[1778839056751,25.88,80444.07,7.0,0.48896,0.00026,23.25531]
[1778839056804,25.88,80444.07,7.0,0.48896,0.00026,23.25531]
[1778839061818,25.88,80439.59,7.0,0.48778,0.00026,23.252]
[1778839063084,25.88,80437.77,7.0,0.4873,0.00026,23.2506]
[1778839066326,25.88,80441.34,7.0,0.48825,0.00026,23.25332]
[1778839067111,25.88,80444.88,7.0,0.48918,0.00026,23.25589]
[1778839072895,25.88,80450.87,7.0,0.49076,0.00026,23.25994]
[1778839077931,25.88,80451.82,7.0,0.49101,0.00026,23.26054]
[1778839082967,25.88,80448.0,7.0,0.49,0.00026,23.25804]
[1778839088011,25.88,80449.49,7.0,0.4904,0.00026,23.25903]
[1778839090003,25.88,80449.48,7.0,0.49039,0.00026,23.25903]
[1778839090398,25.88,80449.48,7.0,0.49039,0.00026,23.25903]
[1778839090749,25.88,80449.48,7.0,0.49039,0.00026,23.25903]
[1778839091159,25.88,80449.59,7.0,0.49042,0.00026,23.2591]
[1778839091495,25.88,80449.59,7.0,0.49042,0.00026,23.2591]
[1778839101096,25.88,80453.11,7.0,0.49135,0.00026,23.26135]
[1778839106132,25.88,80452.22,7.0,0.49111,0.00026,23.26079]
[1778839111166,25.87,80452.05,7.0,0.49107,0.00026,23.25647]
[1778839116201,25.87,80447.8,7.0,0.48994,0.00026,23.25368]
[1778839121236,25.87,80448.25,7.0,0.49006,0.00026,23.25399]
[1778839126271,25.87,80451.17,7.0,0.49083,0.00026,23.25591]
[1778839131306,25.87,80451.38,7.0,0.49089,0.00026,23.25604]
[1778839136341,25.87,80451.24,7.0,0.49085,0.00026,23.25595]
[1778839141379,25.87,80451.54,7.0,0.49093,0.00026,23.25614]
[1778839146414,25.87,80451.04,7.0,0.4908,0.00026,23.25582]
[1778839151449,25.87,80451.32,7.0,0.49087,0.00026,23.256]
[1778839156484,25.87,80445.4,7.0,0.4893,0.00026,23.25202]
[1778839160197,25.87,80446.24,7.0,0.48953,0.00026,23.2526]
[1778839160227,25.87,80446.24,7.0,0.48953,0.00026,23.2526]
[1778839160795,25.87,80453.92,7.0,0.49156,0.00026,23.25763]
[1778839163480,25.87,80458.26,7.0,0.4927,0.00026,23.26021]
[1778839168568,25.86,80458.38,7.0,0.49273,0.00026,23.26027]
[1778839170783,25.86,80458.55,7.0,0.49278,0.00026,23.26037]
[1778839175476,25.86,80462.01,7.0,0.49369,0.00026,23.25806]
[1778839175869,25.86,80462.01,7.0,0.49369,0.00026,23.25806]
[1778839175880,25.86,80462.01,7.0,0.49369,0.00026,23.25806]
[1778839176244,25.86,80465.18,7.0,0.49453,0.00026,23.2597]
[1778839176585,25.86,80465.18,7.0,0.49453,0.00026,23.2597]
[1778839176995,25.86,80465.18,7.0,0.49453,0.00026,23.2597]
[1778839177000,25.86,80471.12,7.0,0.4961,0.00026,23.26249]
[1778839177395,25.86,80471.12,7.0,0.4961,0.00026,23.26249]
[1778839177819,25.86,80471.12,7.0,0.4961,0.00026,23.26249]
[1778839178152,25.86,80472.79,7.0,0.49654,0.00026,23.26321]
[1778839181659,25.86,80472.22,7.0,0.49639,0.00026,23.26297]
[1778839183673,25.86,80472.32,7.0,0.49642,0.00026,23.26301]
[1778839188236,25.87,80472.17,7.0,0.49638,0.00026,23.26295]
[1778839188247,25.87,80472.17,7.0,0.49638,0.00026,23.26295]
[1778839188251,25.87,80472.17,7.0,0.49638,0.00026,23.26295]
[1778839188256,25.87,80472.17,7.0,0.49638,0.00026,23.26295]
[1778839188708,25.87,80477.3,7.0,0.49774,0.00026,23.26502]
[1778839193743,25.86,80479.46,7.0,0.49831,0.00026,23.2658]
[1778839196932,25.86,80479.49,7.0,0.49831,0.00026,23.26581]
[1778839197513,25.86,80479.98,7.0,0.49844,0.00026,23.26599]
[1778839197518,25.86,80479.98,7.0,0.49844,0.00026,23.26599]
[1778839197704,25.86,80479.98,7.0,0.49844,0.00026,23.26599]
[1778839198292,25.86,80478.23,7.0,0.49798,0.00026,23.26536]
[1778839200701,25.86,80477.81,7.0,0.49787,0.00026,23.2652]
[1778839200732,25.86,80477.81,7.0,0.49787,0.00026,23.2652]
[1778839201053,25.86,80477.81,7.0,0.49787,0.00026,23.2652]
[1778839201968,25.86,80479.68,7.0,0.49836,0.00026,23.26588]
[1778839202704,25.86,80483.14,7.0,0.49928,0.00026,23.26704]
[1778839202818,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203131,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203137,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203503,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203539,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203783,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203834,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839203988,25.86,80472.49,7.0,0.49646,0.00026,23.26308]
[1778839204096,25.86,80451.33,7.0,0.49086,0.00026,23.25178]
[1778839204225,25.86,80451.33,6.4,0.49086,0.00026,23.25178]
[1778839204479,25.86,80451.33,6.4,0.49086,0.00026,23.25178]
[1778839204546,25.86,80451.33,6.4,0.49086,0.00026,23.25178]
[1778839204653,25.86,80451.33,6.4,0.49086,0.00026,23.25178]
[1778839204833,25.86,80426.31,6.4,0.48424,0.00026,23.23251]
[1778839205162,25.86,80426.31,6.4,0.48424,0.00026,23.23251]
[1778839205617,25.86,80426.31,6.4,0.48424,0.00026,23.23251]
[1778839205700,25.86,80426.31,6.4,0.48424,0.00026,23.23251]
[1778839205744,25.86,80426.31,6.4,0.48424,0.00026,23.23251]
[1778839205989,25.86,80426.31,6.4,0.48424,0.00026,23.23251]
[1778839206065,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839206125,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839206679,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839206680,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839206737,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839206851,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839206882,25.86,80421.87,6.4,0.48307,0.00026,23.22843]
[1778839207954,25.86,80425.28,6.4,0.48397,0.00026,23.23158]
[1778839208090,25.86,80425.28,6.4,0.48397,0.00026,23.23158]
[1778839208098,25.86,80425.28,6.4,0.48397,0.00026,23.23158]
[1778839208209,25.86,80429.17,6.4,0.485,0.00026,23.23504]
[1778839209028,25.86,80421.66,6.4,0.48301,0.00026,23.22823]
[1778839210899,25.86,80417.29,6.4,0.48186,0.00026,23.224]
[1778839210981,25.86,80423.22,6.4,0.48343,0.00026,23.22969]
[1778839211503,25.86,80423.22,6.4,0.48343,0.00026,23.22969]
[1778839211617,25.86,80423.22,6.4,0.48343,0.00026,23.22969]
[1778839212136,25.86,80421.72,6.4,0.48303,0.00026,23.22828]
[1778839212162,25.86,80421.72,6.4,0.48303,0.00026,23.22828]
[1778839214231,25.86,80418.8,6.4,0.48226,0.00026,23.22548]
[1778839219534,25.85,80417.39,6.4,0.48188,0.00026,23.22408]
[1778839219547,25.85,80417.39,6.4,0.48188,0.00026,23.22408]
[1778839221823,25.85,80408.48,6.4,0.47952,0.00026,23.21486]
[1778839223704,25.85,80404.81,6.4,0.47855,0.00026,23.21083]
[1778839226925,25.85,80403.23,6.4,0.47813,0.00026,23.20905]
[1778839227884,25.85,80404.29,6.4,0.47841,0.00026,23.21025]
[1778839228043,25.85,80404.29,6.4,0.47841,0.00026,23.21025]
[1778839228128,25.85,80404.29,6.4,0.47841,0.00026,23.21025]
[1778839228217,25.85,80408.52,6.4,0.47953,0.00026,23.21491]
[1778839229011,25.85,80425.18,6.4,0.48394,0.00026,23.23148]
[1778839229336,25.85,80425.18,6.4,0.48394,0.00026,23.23148]
[1778839229524,25.85,80425.18,6.4,0.48394,0.00026,23.23148]
[1778839229628,25.85,80425.18,6.4,0.48394,0.00026,23.23148]
[1778839229840,25.85,80425.18,6.4,0.48394,0.00026,23.23148]
[1778839230434,25.85,80423.69,6.4,0.48354,0.00026,23.23011]
[1778839231424,25.85,80427.44,6.4,0.48453,0.00026,23.22929]
[1778839237068,25.84,80431.28,6.4,0.48554,0.00026,23.2326]
[1778839240759,25.84,80431.32,6.4,0.48555,0.00026,23.23263]
[1778839243893,25.84,80424.36,6.4,0.4837,0.00026,23.22648]
[1778839249152,25.83,80424.76,6.4,0.48381,0.00026,23.22684]
[1778839254187,25.83,80423.28,6.4,0.48341,0.00026,23.22546]
[1778839259007,25.83,80422.46,6.4,0.48319,0.00026,23.22469]
[1778839259022,25.83,80422.46,6.4,0.48319,0.00026,23.22469]
[1778839259033,25.83,80422.46,6.4,0.48319,0.00026,23.22469]
[1778839262361,25.83,80417.87,6.4,0.48198,0.00026,23.22027]
[1778839262913,25.83,80417.87,6.4,0.48198,0.00026,23.22027]
[1778839263549,25.83,80420.15,6.4,0.48258,0.00026,23.22249]
[1778839264150,25.83,80420.15,6.4,0.48258,0.00026,23.22249]
[1778839266271,25.83,80425.46,6.4,0.48399,0.00026,23.22746]
[1778839267657,25.83,80425.46,6.4,0.48399,0.00026,23.22746]
[1778839269292,25.82,80434.22,6.4,0.4863,0.00026,23.23502]
[1778839274815,25.82,80432.54,6.4,0.48586,0.00026,23.23362]
[1778839277443,25.82,80427.24,6.4,0.48445,0.00026,23.22904]
[1778839280394,25.82,80431.31,6.4,0.48553,0.00027,23.23258]
[1778839284244,25.81,80429.27,6.4,0.48498,0.00027,23.23082]
[1778839289432,25.81,80429.47,6.4,0.48503,0.00027,23.23098]
[1778839294786,25.8,80429.7,6.4,0.48509,0.00027,23.22696]
[1778839294811,25.8,80429.7,6.4,0.48509,0.00027,23.22696]
[1778839295474,25.8,80443.18,6.4,0.48866,0.00027,23.2377]
[1778839298185,25.8,80447.03,6.4,0.48968,0.00027,23.24043]
[1778839300509,25.8,80439.86,6.4,0.48777,0.00027,23.23522]
[1778839302351,25.79,80436.68,6.4,0.48693,0.00027,23.23274]
[1778839304539,25.79,80429.12,6.4,0.48492,0.00027,23.22642]
[1778839306175,25.79,80429.12,6.4,0.48492,0.00027,23.22642]
[1778839306633,25.79,80429.01,6.4,0.48489,0.00027,23.22633]
[1778839306637,25.79,80436.59,6.4,0.4869,0.00027,23.23266]
[1778839309574,25.78,80443.33,6.4,0.48868,0.00027,23.23779]
[1778839314609,25.78,80444.04,6.4,0.48887,0.00027,23.2383]
[1778839318433,25.77,80443.97,6.4,0.48885,0.00027,23.23824]
[1778839318454,25.77,80443.97,6.4,0.48885,0.00027,23.23824]
[1778839318705,25.77,80443.97,6.4,0.48885,0.00027,23.23824]
[1778839319094,25.77,80454.25,6.4,0.49157,0.00027,23.24511]
[1778839320139,25.77,80454.25,6.4,0.49157,0.00027,23.24511]
[1778839320187,25.77,80461.69,6.4,0.49355,0.00027,23.24941]
[1778839323248,25.76,80459.52,6.4,0.49297,0.00027,23.24821]
[1778839328711,25.75,80458.98,6.4,0.49282,0.00027,23.2479]
[1778839329629,25.75,80458.98,6.4,0.49282,0.00027,23.2479]
[1778839329631,25.75,80458.98,6.4,0.49282,0.00027,23.2479]
[1778839330401,25.75,80461.26,10.0,0.49342,0.00027,23.24916]
[1778839330423,25.75,80461.26,10.0,0.49342,0.00027,23.24916]
[1778839330725,25.75,80468.55,10.0,0.49536,0.00027,23.25286]
[1778839331732,25.74,80475.47,10.0,0.4972,0.00027,23.25586]
[1778839336767,25.74,80475.72,10.0,0.49726,0.00027,23.25596]
[1778839341802,25.73,80475.64,10.0,0.49724,0.00027,23.25592]
[1778839342374,25.73,80475.64,10.0,0.49724,0.00027,23.25592]
[1778839346942,25.73,80480.87,10.0,0.49863,0.00027,23.25785]
[1778839351491,25.72,80481.46,10.0,0.49878,0.00027,23.25805]
[1778839351872,25.72,80484.19,10.0,0.49951,0.00027,23.25471]
[1778839352452,25.72,80484.19,10.0,0.49951,0.00027,23.25471]
[1778839353150,25.72,80484.19,10.0,0.49951,0.00027,23.25471]
[1778839353741,25.72,80485.52,10.0,0.49986,0.00027,23.25512]
[1778839358921,25.72,80486.34,10.0,0.50008,0.00027,23.25535]
[1778839361575,25.71,80484.52,10.0,0.4996,0.00027,23.25482]
[1778839361585,25.71,80484.52,10.0,0.4996,0.00027,23.25482]
[1778839366875,25.71,80484.06,10.0,0.49947,0.00027,23.25467]
[1778839372013,25.71,80483.02,10.0,0.49919,0.00027,23.25435]
[1778839377048,25.7,80483.68,10.0,0.49937,0.00027,23.25456]
[1778839381705,25.7,80483.78,10.0,0.49939,0.00027,23.25459]
[1778839382310,25.7,80477.69,10.0,0.49777,0.00027,23.25249]
[1778839387559,25.7,80475.58,10.0,0.49721,0.00027,23.25168]
[1778839388442,25.7,80475.06,10.0,0.49707,0.00027,23.25147]
[1778839388469,25.7,80475.06,10.0,0.49707,0.00027,23.25147]
[1778839392368,25.7,80469.53,10.0,0.4956,0.00027,23.24908]
[1778839396007,25.7,80469.49,10.0,0.49559,0.00027,23.24906]
[1778839400182,25.7,80466.21,10.0,0.49471,0.00027,23.2475]
[1778839400235,25.7,80466.21,10.0,0.49471,0.00027,23.2475]
[1778839400459,25.7,80464.3,10.0,0.49421,0.00027,23.24653]
[1778839404121,25.7,80456.93,10.0,0.49224,0.00027,23.24246]
[1778839404252,25.7,80446.87,10.0,0.48956,0.00027,23.23599]
[1778839409287,25.7,80447.93,10.0,0.48985,0.00027,23.23673]
[1778839414322,25.71,80451.98,10.0,0.49093,0.00027,23.2352]
[1778839419357,25.71,80453.39,10.0,0.4913,0.00027,23.23609]
[1778839423090,25.71,80453.27,10.0,0.49127,0.00027,23.23602]
[1778839428182,25.71,80454.15,10.0,0.49151,0.00027,23.23657]
[1778839433455,25.71,80452.14,10.0,0.49097,0.00027,23.2353]
[1778839439074,25.71,80453.05,10.0,0.49121,0.00027,23.23588]
[1778839439401,25.71,80453.23,10.0,0.49126,0.00027,23.236]
[1778839439819,25.71,80453.23,10.0,0.49126,0.00027,23.236]
[1778839440161,25.71,80453.23,10.0,0.49126,0.00027,23.236]
[1778839440599,25.71,80452.97,10.0,0.49119,0.00027,23.23583]
[1778839440946,25.71,80452.97,10.0,0.49119,0.00027,23.23583]
[1778839450579,25.71,80454.19,10.0,0.49152,0.00027,23.23659]
[1778839453372,25.71,80454.48,10.0,0.49159,0.00027,23.23677]
[1778839462663,25.71,80458.31,10.0,0.49261,0.00027,23.23905]
[1778839467700,25.71,80458.68,10.0,0.49271,0.00027,23.23927]
[1778839471549,25.71,80458.93,10.0,0.49278,0.00027,23.23941]
[1778839474749,25.71,80449.39,10.0,0.49023,0.00027,23.22928]
[1778839478777,25.71,80454.97,10.0,0.49172,0.00027,23.23285]
[1778839483812,25.71,80455.46,10.0,0.49185,0.00027,23.23315]
[1778839487510,25.71,80456.43,10.0,0.49211,0.00027,23.23373]
[1778839488862,25.71,80456.46,10.0,0.49212,0.00027,23.23375]
[1778839490186,25.71,80459.79,10.0,0.493,0.00027,23.23567]
[1778839493993,25.71,80464.29,10.0,0.4942,0.00027,23.23809]
[1778839494973,25.71,80465.72,10.0,0.49458,0.00027,23.23882]
[1778839500982,25.71,80469.13,10.0,0.49549,0.00027,23.24046]
[1778839501086,25.71,80469.13,10.0,0.49549,0.00027,23.24046]
[1778839501629,25.71,80468.75,10.0,0.49539,0.00027,23.24029]
[1778839502581,25.71,80466.77,10.0,0.49486,0.00027,23.23934]
[1778839504959,25.71,80457.51,10.0,0.4924,0.00027,23.23437]
[1778839506768,25.71,80458.71,10.0,0.49272,0.00027,23.23506]
[1778839506881,25.71,80458.71,10.0,0.49272,0.00027,23.23506]
[1778839507980,25.71,80465.86,10.0,0.49462,0.00027,23.23889]
[1778839513420,25.71,80465.82,10.0,0.49461,0.00027,23.23887]
[1778839514782,25.71,80467.01,10.0,0.49493,0.00027,23.23946]
[1778839520065,25.71,80469.43,10.0,0.49557,0.00027,23.2406]
[1778839521034,25.71,80469.43,10.0,0.49557,0.00027,23.2406]
[1778839521310,25.71,80469.43,10.0,0.49557,0.00027,23.2406]
[1778839526683,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839526718,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839526902,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839526923,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839526971,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839526999,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839527012,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839527341,25.71,80468.79,10.0,0.4954,0.00027,23.24031]
[1778839527352,25.71,80473.8,10.0,0.49674,0.00027,23.24252]
[1778839528117,25.71,80473.8,10.0,0.49674,0.00027,23.24252]
[1778839528218,25.71,80478.92,10.0,0.4981,0.00027,23.24451]
[1778839528481,25.71,80478.92,10.0,0.4981,0.00027,23.24451]
[1778839530347,25.71,80480.94,10.0,0.49864,0.00027,23.24522]
[1778839530351,25.71,80480.94,10.0,0.49864,0.00027,23.24522]
[1778839530364,25.71,80480.94,10.0,0.49864,0.00027,23.24522]
[1778839530386,25.71,80480.94,10.0,0.49864,0.00027,23.24522]
[1778839530394,25.71,80480.94,10.0,0.49864,0.00027,23.24522]
[1778839530384,25.71,80481.1,10.0,0.49868,0.00027,23.24528]
[1778839530495,25.71,80481.1,10.0,0.49868,0.00027,23.24528]
[1778839530829,25.71,80481.1,10.0,0.49868,0.00027,23.24528]
[1778839531142,25.71,80484.24,10.0,0.49951,0.00027,23.24207]
[1778839533995,25.7,80486.82,10.0,0.5002,0.00027,23.24283]
[1778839534163,25.7,80494.31,10.0,0.5022,0.00027,23.24465]
[1778839538191,25.7,80499.31,10.0,0.50353,0.00027,23.24553]
[1778839538807,25.7,80499.31,10.0,0.50353,0.00027,23.24553]
[1778839541559,25.7,80502.16,10.0,0.50429,0.00027,23.24592]
[1778839543643,25.7,80502.0,10.0,0.50424,0.00027,23.2459]
[1778839546574,25.71,80506.78,10.0,0.50552,0.00027,23.24638]
[1778839549971,25.71,80510.11,10.0,0.5064,0.00027,23.24657]
[1778839549976,25.71,80510.11,10.0,0.5064,0.00027,23.24657]
[1778839549985,25.71,80510.11,10.0,0.5064,0.00027,23.24657]
[1778839550028,25.71,80510.11,10.0,0.5064,0.00027,23.24657]
[1778839550275,25.71,80511.79,10.0,0.50685,0.00027,23.24662]
[1778839551100,25.71,80511.79,10.0,0.50685,0.00027,23.24662]
[1778839551104,25.71,80511.79,10.0,0.50685,0.00027,23.24662]
[1778839552073,25.71,80516.4,10.0,0.50808,0.00027,23.24661]
[1778839552313,25.71,80516.4,10.0,0.50808,0.00027,23.24661]
[1778839552487,25.71,80516.4,10.0,0.50808,0.00027,23.24661]
[1778839553121,25.71,80520.04,10.0,0.50905,0.00027,23.24645]
[1778839555311,25.71,80511.35,10.0,0.50673,0.00027,23.24661]
[1778839559784,25.71,80512.03,10.0,0.50692,0.00027,23.24662]
[1778839559784,25.71,80512.03,10.0,0.50692,0.00027,23.24662]
[1778839559921,25.71,80512.03,10.0,0.50692,0.00027,23.24662]
[1778839560360,25.71,80512.03,10.0,0.50692,0.00027,23.24662]
[1778839560462,25.71,80507.04,10.0,0.50559,0.00027,23.2464]
[1778839561574,25.71,80502.74,10.0,0.50444,0.00027,23.24599]
[1778839562362,25.72,80496.45,10.0,0.50277,0.00027,23.24506]
[1778839562644,25.72,80496.45,10.0,0.50277,0.00027,23.24506]
[1778839568404,25.72,80491.64,10.0,0.50149,0.00027,23.24407]
[1778839573440,25.73,80491.42,10.0,0.50143,0.00027,23.24401]
[1778839578474,25.74,80492.24,10.0,0.50165,0.00027,23.2442]
[1778839583509,25.75,80494.84,10.0,0.50235,0.00027,23.24475]
[1778839587100,25.75,80493.88,10.0,0.50209,0.00027,23.24456]
[1778839589551,25.75,80485.98,10.0,0.49999,0.00027,23.24259]
[1778839592659,25.75,80501.5,10.0,0.50412,0.00027,23.24162]
[1778839595702,25.75,80501.12,10.0,0.50401,0.00027,23.24157]
[1778839597151,25.75,80501.03,10.0,0.50399,0.00027,23.24156]
[1778839597891,25.75,80503.12,10.0,0.50455,0.00027,23.24181]
[1778839602645,25.75,80510.4,10.0,0.50648,0.00027,23.24236]
[1778839604058,25.75,80510.4,10.0,0.50648,0.00027,23.24236]
[1778839604130,25.75,80510.19,10.0,0.50643,0.00027,23.24235]
[1778839606588,25.75,80512.61,10.0,0.50707,0.00027,23.24241]
[1778839612469,25.75,80515.17,10.0,0.50775,0.00027,23.24241]
[1778839616721,25.76,80517.86,10.0,0.50847,0.00027,23.24234]
[1778839617062,25.76,80517.86,9.8,0.50847,0.00027,23.24234]
[1778839617484,25.76,80517.86,9.8,0.50847,0.00027,23.24234]
[1778839617841,25.76,80517.5,9.6,0.50837,0.00027,23.24236]
[1778839620223,25.76,80519.14,9.6,0.50881,0.00027,23.24228]
[1778839620579,25.76,80519.68,9.4,0.50895,0.00027,23.24225]
[1778839624522,25.76,80520.13,9.4,0.50907,0.00027,23.24223]
[1778839625763,25.76,80515.7,9.4,0.50789,0.00027,23.24241]
[1778839626178,25.76,80515.7,9.4,0.50789,0.00027,23.24241]
[1778839626254,25.76,80510.9,9.4,0.50662,0.00027,23.24237]
[1778839627524,25.76,80510.9,9.4,0.50662,0.00027,23.24237]
[1778839627535,25.76,80510.9,9.4,0.50662,0.00027,23.24237]
[1778839636890,25.76,80511.19,9.4,0.50669,0.00027,23.24238]
[1778839638457,25.76,80511.19,9.4,0.50669,0.00027,23.24238]
[1778839639911,25.76,80516.19,9.4,0.50802,0.00027,23.2424]
[1778839644946,25.77,80517.81,9.4,0.50845,0.00027,23.24235]
[1778839648826,25.77,80518.15,9.4,0.50854,0.00027,23.24233]
[1778839648908,25.77,80518.15,9.4,0.50854,0.00027,23.24233]
[1778839649235,25.77,80518.15,9.4,0.50854,0.00027,23.24233]
[1778839651201,25.77,80521.43,9.4,0.50941,0.00027,23.24214]
[1778839653204,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653352,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653368,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653412,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653416,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653453,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653467,25.77,80526.2,9.4,0.51068,0.00027,23.23743]
[1778839653704,25.77,80526.69,9.4,0.51081,0.00027,23.23737]
[1778839655328,25.77,80530.94,9.4,0.51194,0.00027,23.23672]
[1778839655384,25.77,80530.94,9.4,0.51194,0.00027,23.23672]
[1778839655755,25.77,80534.36,9.4,0.51285,0.00027,23.23606]
[1778839656258,25.77,80534.36,9.4,0.51285,0.00027,23.23606]
[1778839657553,25.77,80532.35,9.4,0.51231,0.00027,23.23646]
[1778839658225,25.77,80530.97,9.4,0.51195,0.00027,23.23672]
[1778839664529,25.77,80533.12,9.4,0.51252,0.00027,23.23632]
[1778839664688,25.77,80532.58,9.4,0.51237,0.00027,23.23642]
[1778839664704,25.77,80532.58,9.4,0.51237,0.00027,23.23642]
[1778839668091,25.78,80535.65,9.4,0.51319,0.00027,23.23579]
[1778839668867,25.78,80535.78,9.4,0.51322,0.00027,23.23576]
[1778839668873,25.78,80535.78,9.4,0.51322,0.00027,23.23576]
[1778839669022,25.78,80535.78,9.4,0.51322,0.00027,23.23576]
[1778839669436,25.78,80535.78,9.4,0.51322,0.00027,23.23576]
[1778839671165,25.78,80536.14,9.4,0.51332,0.00027,23.23568]
[1778839672184,25.78,80534.7,9.4,0.51294,0.00027,23.23599]
[1778839674181,25.78,80530.88,9.4,0.51192,0.00027,23.23673]
[1778839674248,25.78,80530.88,9.4,0.51192,0.00027,23.23673]
[1778839674693,25.78,80530.6,9.4,0.51185,0.00027,23.23678]
[1778839675038,25.78,80530.6,9.4,0.51185,0.00027,23.23678]
[1778839677553,25.78,80527.41,9.4,0.511,0.00027,23.23728]
[1778839683215,25.78,80523.74,9.4,0.51003,0.00027,23.23771]
[1778839688250,25.78,80522.63,9.4,0.50973,0.00027,23.23782]
[1778839689967,25.79,80523.15,9.4,0.50987,0.00027,23.23777]
[1778839690264,25.79,80517.98,9.4,0.5085,0.00027,23.23812]
[1778839692279,25.79,80513.18,9.4,0.50722,0.00027,23.2382]
[1778839693535,25.79,80513.18,9.4,0.50722,0.00027,23.2382]
[1778839693806,25.79,80515.08,9.4,0.50773,0.00027,23.23819]
[1778839694362,25.79,80515.08,9.4,0.50773,0.00027,23.23819]
[1778839694533,25.79,80515.08,9.4,0.50773,0.00027,23.23819]
[1778839694648,25.79,80518.65,9.4,0.50867,0.00027,23.23809]
[1778839695299,25.79,80524.16,9.4,0.51014,0.00027,23.23767]
[1778839695638,25.79,80524.16,9.4,0.51014,0.00027,23.23767]
[1778839701341,25.79,80525.89,9.4,0.5106,0.00027,23.23747]
[1778839702580,25.79,80525.89,9.4,0.5106,0.00027,23.23747]
[1778839705302,25.79,80525.66,9.4,0.51053,0.00027,23.2375]
[1778839707129,25.79,80528.28,9.4,0.51123,0.00027,23.23715]
[1778839707611,25.79,80535.48,9.4,0.51314,0.00027,23.23583]
[1778839709747,25.79,80538.07,9.4,0.51383,0.00027,23.23522]
[1778839709842,25.79,80538.07,9.4,0.51383,0.00027,23.23522]
[1778839715439,25.79,80538.7,9.4,0.514,0.00027,23.23084]
[1778839719602,25.79,80540.2,9.4,0.51439,0.00027,23.23045]
[1778839720418,25.79,80541.25,9.4,0.51467,0.00027,23.23016]
[1778839720469,25.79,80541.25,9.4,0.51467,0.00027,23.23016]
[1778839724493,25.79,80541.49,9.4,0.51474,0.00027,23.23009]
[1778839725310,25.79,80540.23,9.4,0.5144,0.00027,23.23044]
[1778839725515,25.79,80535.55,9.4,0.51316,0.00027,23.23159]
[1778839725771,25.79,80535.55,9.4,0.51316,0.00027,23.23159]
[1778839726315,25.79,80535.55,9.4,0.51316,0.00027,23.23159]
[1778839728519,25.79,80538.72,9.4,0.514,0.00027,23.23084]
[1778839729279,25.79,80539.52,9.4,0.51421,0.00027,23.23063]
[1778839734577,25.8,80544.83,9.4,0.51562,0.00027,23.2291]
[1778839739612,25.8,80546.0,9.4,0.51593,0.00027,23.22872]
[1778839742788,25.79,80545.96,9.4,0.51592,0.00027,23.22873]
[1778839748682,25.8,80541.6,9.4,0.51476,0.00027,23.23007]
[1778839753717,25.8,80544.29,9.4,0.51548,0.00027,23.22927]
[1778839755189,25.8,80544.29,9.4,0.51548,0.00027,23.22927]
[1778839755403,25.8,80544.29,9.4,0.51548,0.00027,23.22927]
[1778839755429,25.8,80544.29,9.4,0.51548,0.00027,23.22927]
[1778839755432,25.8,80544.29,9.4,0.51548,0.00027,23.22927]
[1778839758215,25.8,80548.93,9.4,0.51671,0.00027,23.22771]
[1778839761981,25.8,80553.03,9.4,0.51779,0.00027,23.22616]
[1778839764838,25.81,80553.45,9.4,0.5179,0.00027,23.22599]
[1778839765150,25.81,80553.45,9.4,0.5179,0.00027,23.22599]
[1778839765381,25.81,80553.45,9.4,0.5179,0.00027,23.22599]
[1778839770836,25.81,80554.75,9.4,0.51824,0.00026,23.22546]
[1778839775871,25.81,80555.62,9.4,0.51848,0.00026,23.22087]
[1778839776789,25.81,80555.62,9.4,0.51848,0.00026,23.22087]
[1778839776969,25.81,80555.62,9.4,0.51848,0.00026,23.22087]
[1778839777214,25.81,80555.62,9.4,0.51848,0.00026,23.22087]
[1778839777549,25.81,80555.62,9.4,0.51848,0.00026,23.22087]
[1778839780729,25.81,80555.94,9.4,0.51856,0.00026,23.22074]
[1778839781600,25.81,80555.9,9.4,0.51855,0.00026,23.22075]
[1778839786948,25.82,80554.63,9.4,0.51821,0.00026,23.22129]
[1778839787744,25.82,80554.63,9.4,0.51821,0.00026,23.22129]
[1778839789538,25.82,80554.22,9.4,0.5181,0.00026,23.22146]
[1778839790908,25.82,80555.35,9.4,0.5184,0.00026,23.22099]
[1778839793334,25.82,80555.21,9.4,0.51837,0.00026,23.22105]
[1778839793643,25.82,80555.21,9.4,0.51837,0.00026,23.22105]
[1778839800050,25.82,80556.21,9.4,0.51863,0.00026,23.22062]
[1778839802305,25.82,80556.94,9.4,0.51882,0.00026,23.2203]
[1778839808097,25.82,80553.86,9.4,0.51801,0.00026,23.22161]
[1778839812126,25.82,80545.25,9.4,0.51573,0.00027,23.22475]
[1778839813245,25.82,80545.25,9.4,0.51573,0.00027,23.22475]
[1778839813610,25.82,80545.25,9.4,0.51573,0.00027,23.22475]
[1778839822196,25.81,80546.24,9.4,0.51599,0.00027,23.22443]
[1778839827233,25.81,80547.73,9.4,0.51639,0.00027,23.22392]
[1778839832268,25.81,80549.38,9.4,0.51683,0.00027,23.21911]
[1778839837303,25.81,80549.89,9.4,0.51696,0.00027,23.21892]
[1778839842115,25.81,80552.46,9.4,0.51764,0.00027,23.21794]
[1778839843237,25.81,80553.14,9.4,0.51782,0.00027,23.21766]
[1778839847734,25.81,80548.67,9.4,0.51664,0.00027,23.21936]
[1778839848031,25.8,80548.56,9.4,0.51661,0.00027,23.2194]
[1778839850232,25.8,80549.6,9.4,0.51689,0.00027,23.21902]
[1778839850438,25.8,80549.6,9.4,0.51689,0.00027,23.21902]
[1778839852664,25.8,80549.64,9.4,0.5169,0.00027,23.21901]
[1778839852931,25.8,80551.86,9.4,0.51748,0.00027,23.21817]
[1778839853874,25.8,80553.06,9.4,0.5178,0.00027,23.21769]
[1778839860464,25.8,80554.01,9.4,0.51806,0.00027,23.21731]
[1778839865221,25.8,80555.16,9.4,0.51836,0.00027,23.21683]
[1778839865658,25.8,80555.16,9.4,0.51836,0.00027,23.21683]
[1778839867548,25.8,80558.13,9.4,0.51915,0.00027,23.21552]
[1778839871704,25.8,80558.1,9.4,0.51914,0.00027,23.21554]
[1778839872031,25.8,80558.08,9.4,0.51913,0.00027,23.21555]
[1778839872144,25.8,80558.08,9.4,0.51913,0.00027,23.21555]
[1778839877548,25.8,80558.86,9.4,0.51934,0.00027,23.21519]
[1778839879668,25.8,80559.66,9.4,0.51955,0.00027,23.21482]
[1778839885643,25.81,80562.06,9.4,0.52019,0.00027,23.21367]
[1778839888934,25.81,80562.6,9.4,0.52033,0.00026,23.2134]
[1778839890983,25.81,80562.6,9.4,0.52033,0.00026,23.2134]
[1778839894856,25.81,80564.97,9.4,0.52096,0.00026,23.20797]
[1778839894864,25.81,80564.97,9.4,0.52096,0.00026,23.20797]
[1778839894910,25.81,80564.97,9.4,0.52096,0.00026,23.20797]
[1778839896721,25.81,80572.93,9.4,0.52307,0.00026,23.20348]
[1778839901756,25.81,80573.6,9.4,0.52324,0.00026,23.20308]
[1778839906791,25.82,80576.83,9.4,0.5241,0.00026,23.20106]
[1778839909306,25.82,80578.32,9.4,0.52449,0.00026,23.20009]
[1778839909592,25.82,80578.32,9.4,0.52449,0.00026,23.20009]
[1778839909891,25.82,80580.27,9.4,0.52501,0.00026,23.19878]
[1778839910862,25.82,80580.27,9.4,0.52501,0.00026,23.19878]
[1778839910826,25.82,80582.67,9.4,0.52564,0.00026,23.19713]
[1778839911258,25.82,80582.67,9.4,0.52564,0.00026,23.19713]
[1778839913268,25.82,80583.25,9.4,0.52579,0.00026,23.19673]
[1778839919838,25.83,80582.93,9.4,0.5257,0.00026,23.19697]
[1778839920182,25.83,80582.85,9.3,0.52568,0.00026,23.19703]
[1778839920814,25.83,80582.85,9.3,0.52568,0.00026,23.19703]
[1778839921393,25.83,80582.85,9.3,0.52568,0.00026,23.19704]
[1778839921394,25.83,80582.85,9.3,0.52568,0.00026,23.19704]
[1778839925607,25.84,80582.78,9.3,0.52566,0.00026,23.1971]
[1778839925733,25.84,80583.11,9.3,0.52574,0.00026,23.19687]
[1778839927043,25.84,80581.3,9.3,0.52526,0.00026,23.19813]
[1778839928442,25.84,80578.73,9.3,0.52458,0.00026,23.19988]
[1778839928446,25.84,80578.73,9.3,0.52458,0.00026,23.19988]
[1778839928705,25.84,80578.73,9.3,0.52458,0.00026,23.19988]
[1778839928774,25.84,80578.73,9.3,0.52458,0.00026,23.19988]
[1778839928815,25.84,80571.05,9.3,0.52255,0.00026,23.20466]
[1778839928956,25.84,80557.39,9.3,0.51893,0.00026,23.21168]
[1778839933836,25.84,80557.82,9.3,0.51905,0.00026,23.21149]
[1778839932984,25.84,80562.41,9.3,0.52027,0.00026,23.20932]
[1778839936406,25.84,80564.64,9.3,0.52086,0.00026,23.20818]
[1778839938441,25.83,80571.05,9.3,0.52256,0.00026,23.20464]
[1778839938494,25.83,80572.84,9.3,0.52303,0.00026,23.20358]
[1778839940389,25.83,80572.7,9.3,0.52299,0.00026,23.20366]
[1778839940411,25.83,80572.72,9.3,0.523,0.00026,23.20365]
[1778839946078,25.84,80574.61,9.3,0.52349,0.00026,23.20252]
[1778839950200,25.85,80574.81,9.3,0.52354,0.00026,23.2024]
[1778839950301,25.85,80574.84,9.3,0.52355,0.00026,23.20239]
[1778839954815,25.85,80576.15,9.3,0.5239,0.00026,23.19734]
[1778839955863,25.86,80576.46,9.3,0.52398,0.00026,23.19715]
[1778839955956,25.86,80576.78,9.3,0.52406,0.00026,23.19695]
[1778839956264,25.86,80576.78,9.3,0.52406,0.00026,23.19695]
[1778839961183,25.86,80581.54,9.3,0.52531,0.00026,23.19379]
[1778839962996,25.86,80582.16,9.3,0.52548,0.00026,23.19337]
[1778839963005,25.86,80582.16,9.3,0.52548,0.00026,23.19337]
[1778839963851,25.86,80582.16,9.3,0.52548,0.00026,23.19337]
[1778839963907,25.87,80583.44,9.3,0.52581,0.00026,23.19248]
[1778839965049,25.87,80587.29,9.3,0.52683,0.00026,23.18967]
[1778839968582,25.87,80585.29,9.3,0.5263,0.00026,23.19116]
[1778839973605,25.88,80587.78,9.3,0.52695,0.00026,23.18934]
[1778839977033,25.88,80586.74,9.3,0.52667,0.00026,23.19013]
[1778839982138,25.89,80587.28,9.3,0.52681,0.00026,23.18974]
[1778839982150,25.89,80587.28,9.3,0.52681,0.00026,23.18974]
[1778839982337,25.89,80583.47,9.3,0.5258,0.00026,23.19252]
[1778839984349,25.89,80578.19,9.3,0.52441,0.00026,23.19612]
[1778839985134,25.89,80578.19,9.3,0.52441,0.00026,23.19612]
[1778839991398,25.91,80575.35,9.3,0.52365,0.00026,23.19796]
[1778839996433,25.91,80575.64,9.3,0.52372,0.00026,23.19779]
[1778840001470,25.92,80575.41,9.3,0.52366,0.00026,23.19795]
[1778840009526,25.93,80575.72,9.3,0.52373,0.00026,23.19779]
[1778840011771,25.93,80575.76,9.1,0.52374,0.00026,23.19776]
[1778840011814,25.93,80575.76,9.1,0.52374,0.00026,23.19353]
[1778840012350,25.93,80575.76,9.1,0.52374,0.00026,23.19353]
[1778840012982,25.93,80575.76,9.1,0.52375,0.00026,23.19353]
[1778840012983,25.93,80575.76,9.1,0.52375,0.00026,23.19353]
[1778840016332,25.94,80576.01,9.1,0.52381,0.00026,23.19338]
[1778840018255,25.94,80577.78,9.1,0.52427,0.00026,23.19226]
[1778840020581,25.94,80577.46,9.1,0.52419,0.00026,23.19247]
[1778840020603,25.94,80577.08,9.1,0.52409,0.00026,23.19272]
[1778840025638,25.95,80574.16,9.1,0.52331,0.00026,23.19455]
[1778840030673,25.96,80574.18,9.1,0.52332,0.00026,23.19455]
[1778840035708,25.96,80573.3,9.1,0.52308,0.00026,23.1951]
[1778840039629,25.97,80574.07,9.1,0.52328,0.00026,23.19464]
[1778840044775,25.97,80578.09,9.1,0.52433,0.00026,23.19213]
[1778840047284,25.97,80578.27,9.1,0.52438,0.00026,23.19202]
[1778840047849,25.98,80584.88,9.1,0.52612,0.00026,23.18751]
[1778840049809,25.98,80591.17,9.1,0.52777,0.00026,23.18281]
[1778840054847,25.98,80590.26,9.1,0.52753,0.00026,23.18353]
[1778840059882,25.98,80589.06,9.1,0.52721,0.00026,23.18445]
[1778840066967,25.99,80589.14,9.1,0.52723,0.00026,23.1844]
[1778840067011,25.99,80589.24,9.1,0.52725,0.00026,23.18433]
[1778840069527,25.99,80588.89,9.1,0.52716,0.00026,23.18461]
[1778840069535,25.99,80588.89,9.1,0.52716,0.00026,23.18461]
[1778840074987,26.0,80583.3,9.1,0.52569,0.00026,23.18446]
[1778840080022,26.01,80582.5,9.1,0.52547,0.00026,23.18503]
[1778840085057,26.01,80581.68,9.1,0.52525,0.00026,23.18561]
[1778840086331,26.01,80581.68,9.1,0.52525,0.00026,23.18561]
[1778840086433,26.02,80581.97,9.1,0.52533,0.00026,23.18542]
[1778840088789,26.02,80581.29,9.1,0.52515,0.00026,23.18588]
[1778840088890,26.02,80582.32,9.1,0.52542,0.00026,23.18519]
[1778840094120,26.03,80584.05,9.1,0.52587,0.00026,23.184]
[1778840097406,26.03,80584.26,9.1,0.52592,0.00026,23.18386]
[1778840097409,26.03,80584.26,9.1,0.52592,0.00026,23.18386]
[1778840097416,26.03,80584.26,9.1,0.52592,0.00026,23.18386]
[1778840098790,26.03,80584.1,9.1,0.52588,0.00026,23.18398]
[1778840098889,26.03,80584.1,9.1,0.52588,0.00026,23.18398]
[1778840104408,26.04,80581.94,9.1,0.52531,0.00026,23.18549]
[1778840107590,26.04,80581.93,9.1,0.5253,0.00026,23.18551]
[1778840113342,26.05,80583.08,9.1,0.5256,0.00026,23.18474]
[1778840113443,26.05,80582.92,9.1,0.52555,0.00026,23.18486]
[1778840114260,26.05,80577.95,9.1,0.52425,0.00026,23.18817]
[1778840119627,26.06,80576.89,9.1,0.52397,0.00026,23.18886]
[1778840125337,26.06,80580.11,9.1,0.52481,0.00026,23.18679]
[1778840130372,26.07,80575.3,9.1,0.52354,0.00026,23.18987]
[1778840133692,26.07,80575.38,9.1,0.52357,0.00026,23.18559]
[1778840134006,26.07,80575.38,9.1,0.52357,0.00026,23.18559]
[1778840137876,26.08,80577.32,9.1,0.52407,0.00026,23.1844]
[1778840139285,26.08,80580.51,9.1,0.52491,0.00026,23.18233]
[1778840142483,26.08,80583.75,9.1,0.52575,0.00026,23.18012]
[1778840144470,26.09,80575.39,9.1,0.52356,0.00026,23.18562]
[1778840146484,26.09,80569.23,9.1,0.52194,0.00026,23.18922]
[1778840151519,26.1,80572.85,9.1,0.52289,0.00026,23.18717]
[1778840156554,26.1,80572.9,9.1,0.5229,0.00026,23.18715]
[1778840161589,26.11,80572.66,9.1,0.52283,0.00026,23.1873]
[1778840163603,26.11,80566.9,9.1,0.52132,0.00026,23.19052]
[1778840164758,26.11,80566.9,9.1,0.52132,0.00026,23.19052]
[1778840164768,26.11,80566.9,9.1,0.52132,0.00026,23.19052]
[1778840164812,26.11,80566.9,9.1,0.52132,0.00026,23.19052]
[1778840164845,26.11,80566.9,9.1,0.52132,0.00026,23.19052]
[1778840164848,26.11,80566.9,9.1,0.52132,0.00026,23.19052]
[1778840164879,26.11,80565.94,9.1,0.52107,0.00026,23.19102]
[1778840165704,26.11,80565.94,9.1,0.52107,0.00026,23.19102]
[1778840165706,26.11,80565.94,9.1,0.52107,0.00026,23.19102]
[1778840167107,26.11,80563.32,9.1,0.52038,0.00026,23.19234]
[1778840167119,26.11,80563.32,9.1,0.52038,0.00026,23.19234]
[1778840166624,26.11,80554.61,9.1,0.5181,0.00026,23.19624]
[1778840170738,26.11,80550.94,9.1,0.51714,0.00026,23.19766]
[1778840172240,26.11,80550.36,9.1,0.51698,0.00026,23.19787]
[1778840174501,26.1,80549.67,9.1,0.5168,0.00026,23.19812]
[1778840177622,26.1,80547.73,9.1,0.5163,0.00026,23.19878]
[1778840180864,26.1,80546.97,9.1,0.5161,0.00026,23.19904]
[1778840180924,26.1,80546.97,9.1,0.5161,0.00026,23.19904]
[1778840182304,26.1,80545.28,9.1,0.51565,0.00026,23.19958]
[1778840182740,26.1,80540.12,9.1,0.5143,0.00026,23.20105]
[1778840184751,26.1,80540.83,9.1,0.51449,0.00026,23.20086]
[1778840189789,26.1,80535.98,9.1,0.51321,0.00026,23.20204]
[1778840195164,26.09,80535.69,9.1,0.51314,0.00026,23.19787]
[1778840195228,26.09,80535.69,9.1,0.51314,0.00026,23.19787]
[1778840197015,26.09,80535.69,9.1,0.51314,0.00026,23.19787]
[1778840198003,26.09,80521.22,9.1,0.50934,0.00026,23.19993]
[1778840200028,26.09,80516.73,9.1,0.50816,0.00026,23.20014]
[1778840206908,26.1,80516.2,9.1,0.50802,0.00026,23.20015]
[1778840211550,26.1,80513.57,9.1,0.50733,0.00026,23.20017]
[1778840216978,26.1,80513.43,9.1,0.50729,0.00026,23.20017]
[1778840217550,26.1,80513.43,9.1,0.50729,0.00026,23.20017]
[1778840217985,26.1,80513.42,9.1,0.50729,0.00026,23.20017]
[1778840223020,26.1,80508.17,9.1,0.50591,0.00026,23.19998]
[1778840227767,26.1,80507.73,9.1,0.50579,0.00026,23.19995]
[1778840233090,26.1,80507.84,9.1,0.50582,0.00026,23.19996]
[1778840238125,26.1,80508.5,9.1,0.50599,0.00026,23.2]
[1778840244167,26.09,80509.77,9.1,0.50633,0.00026,23.20007]
[1778840249202,26.09,80513.0,9.1,0.50718,0.00026,23.20016]
[1778840254237,26.09,80512.65,9.1,0.50709,0.00026,23.19593]
[1778840257768,26.09,80516.54,9.1,0.50811,0.00026,23.19592]
[1778840263300,26.09,80516.55,9.1,0.50811,0.00026,23.19592]
[1778840268335,26.09,80515.48,9.1,0.50783,0.00026,23.19593]
[1778840271356,26.09,80520.16,9.1,0.50906,0.00026,23.19577]
[1778840276391,26.09,80519.67,9.1,0.50893,0.00026,23.1958]
[1778840282434,26.09,80519.04,9.1,0.50877,0.00026,23.19583]
[1778840285816,26.09,80518.71,9.1,0.50868,0.00026,23.19584]
[1778840288196,26.09,80517.38,9.1,0.50833,0.00026,23.19589]
[1778840292132,26.09,80514.45,9.1,0.50756,0.00026,23.19594]
[1778840297541,26.09,80508.3,9.1,0.50594,0.00026,23.19576]
[1778840301320,26.09,80508.58,9.1,0.50601,0.00026,23.19578]
[1778840302576,26.09,80501.21,9.1,0.50408,0.00026,23.19508]
[1778840303566,26.09,80501.21,9.1,0.50408,0.00026,23.19508]
[1778840303898,26.09,80501.21,9.1,0.50408,0.00026,23.19508]
[1778840304590,26.09,80495.24,9.1,0.50251,0.00026,23.19411]
[1778840309639,26.09,80493.92,9.1,0.50216,0.00026,23.19385]
[1778840314587,26.1,80494.07,9.1,0.5022,0.00026,23.18965]
[1778840314705,26.1,80494.07,9.1,0.5022,0.00026,23.18965]
[1778840314735,26.1,80494.07,9.1,0.5022,0.00026,23.18965]
[1778840314825,26.1,80492.91,9.1,0.5019,0.00026,23.18941]
[1778840317773,26.1,80489.29,9.1,0.50094,0.00026,23.18856]
[1778840320768,26.1,80488.86,9.1,0.50083,0.00026,23.18845]
[1778840320916,26.1,80488.86,9.1,0.50083,0.00026,23.18845]
[1778840321709,26.1,80494.58,9.1,0.50233,0.00026,23.18975]
[1778840326744,26.1,80495.85,9.1,0.50267,0.00026,23.19]
[1778840331779,26.09,80496.27,9.1,0.50278,0.00026,23.19007]
[1778840334617,26.09,80496.35,9.1,0.5028,0.00026,23.19009]
[1778840340271,26.09,80496.02,9.1,0.50271,0.00026,23.19003]
[1778840340372,26.09,80496.16,9.1,0.50275,0.00026,23.19005]
[1778840346884,26.1,80496.21,9.1,0.50276,0.00026,23.19006]
[1778840351923,26.1,80495.65,9.1,0.50262,0.00026,23.18996]
[1778840353008,26.1,80495.65,9.1,0.50262,0.00026,23.18996]
[1778840353154,26.1,80495.65,9.1,0.50262,0.00026,23.18996]
[1778840355414,26.1,80495.82,9.1,0.50266,0.00026,23.18999]
[1778840359512,26.1,80495.88,9.1,0.50268,0.00026,23.19]
[1778840361996,26.1,80503.43,9.1,0.50466,0.00026,23.19112]
[1778840365626,26.1,80505.78,9.1,0.50528,0.00026,23.19135]
[1778840371060,26.1,80507.52,9.1,0.50574,0.00026,23.18725]
[1778840374081,26.1,80501.59,9.1,0.50418,0.00026,23.18667]
[1778840377800,26.1,80500.98,9.1,0.50402,0.00026,23.18659]
[1778840383144,26.11,80499.91,9.1,0.50374,0.00026,23.18644]
[1778840386166,26.11,80493.36,9.1,0.50202,0.00026,23.18527]
[1778840387977,26.11,80493.17,9.1,0.50197,0.00026,23.18523]
[1778840387982,26.11,80493.17,9.1,0.50197,0.00026,23.18523]
[1778840388181,26.11,80493.06,9.1,0.50194,0.00026,23.18521]
[1778840391600,26.12,80490.72,9.1,0.50132,0.00026,23.18468]
[1778840397244,26.12,80491.2,9.1,0.50145,0.00026,23.18479]
[1778840402280,26.13,80492.07,9.1,0.50168,0.00026,23.18499]
[1778840406132,26.13,80493.68,9.1,0.5021,0.00026,23.18534]
[1778840411343,26.13,80498.09,9.1,0.50326,0.00026,23.18615]
[1778840419399,26.14,80498.04,9.1,0.50325,0.00026,23.18615]
[1778840423620,26.14,80497.11,9.1,0.50301,0.00026,23.18599]
[1778840429469,26.15,80490.17,9.1,0.50119,0.00026,23.18455]
[1778840434504,26.15,80490.79,9.1,0.50135,0.00026,23.18046]
[1778840439539,26.16,80492.91,9.1,0.50191,0.00026,23.18094]
[1778840441308,26.16,80492.91,9.1,0.50191,0.00026,23.18094]
[1778840441395,26.16,80494.07,9.1,0.50221,0.00026,23.18118]
[1778840446588,26.15,80495.24,9.1,0.50252,0.00026,23.18142]
[1778840449199,26.15,80495.24,9.1,0.50252,0.00026,23.18142]
[1778840449282,26.15,80495.24,9.1,0.50252,0.00026,23.18142]
[1778840449407,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840449545,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840449793,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840449944,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840450139,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840450150,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840450189,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840450409,26.15,80495.69,9.1,0.50263,0.00026,23.1815]
[1778840450190,26.15,80507.84,9.1,0.50582,0.00026,23.18304]
[1778840450529,26.15,80507.84,9.1,0.50582,0.00026,23.18304]
[1778840450612,26.15,80507.84,9.1,0.50582,0.00026,23.18304]
[1778840451473,26.15,80507.84,9.1,0.50582,0.00026,23.18304]
[1778840450622,26.15,80522.04,9.1,0.50955,0.00026,23.18295]
[1778840452089,26.15,80522.04,9.1,0.50955,0.00026,23.18295]
[1778840452409,26.15,80524.36,9.1,0.51016,0.00026,23.18274]
[1778840454110,26.15,80523.73,9.1,0.50999,0.00026,23.18281]
[1778840459694,26.14,80524.96,9.1,0.51032,0.00026,23.18268]
[1778840463369,26.14,80524.02,9.1,0.51007,0.00026,23.18278]
[1778840469189,26.14,80524.23,9.1,0.51013,0.00026,23.18276]
[1778840475150,26.14,80527.17,9.1,0.5109,0.00026,23.18242]
[1778840475204,26.14,80527.17,9.1,0.5109,0.00026,23.18242]
[1778840478704,26.14,80529.11,9.1,0.51141,0.00026,23.18215]
[1778840481853,26.14,80536.73,9.1,0.51341,0.00026,23.18073]
[1778840486888,26.13,80536.5,9.1,0.51335,0.00026,23.18078]
[1778840487696,26.13,80536.5,9.1,0.51335,0.00026,23.18078]
[1778840487738,26.13,80536.5,9.1,0.51335,0.00026,23.18078]
[1778840487809,26.13,80536.5,9.1,0.51335,0.00026,23.18078]
[1778840488185,26.13,80536.5,9.1,0.51335,0.00026,23.18078]
[1778840493937,26.13,80533.81,9.1,0.51264,0.00026,23.17711]
[1778840495191,26.13,80533.81,9.1,0.51264,0.00026,23.17711]
[1778840495203,26.13,80533.81,9.1,0.51264,0.00026,23.17711]
[1778840495273,26.13,80533.81,9.1,0.51264,0.00026,23.17711]
[1778840495287,26.13,80533.81,9.1,0.51264,0.00026,23.17711]
[1778840496694,26.13,80534.51,9.1,0.51283,0.00026,23.17697]
[1778840497518,26.13,80534.51,9.1,0.51283,0.00026,23.17697]
[1778840503228,26.13,80534.13,9.1,0.51273,0.00026,23.17704]
[1778840505015,26.13,80528.07,9.1,0.51114,0.00026,23.17806]
[1778840507153,26.13,80528.15,9.1,0.51116,0.00026,23.17805]
[1778840512739,26.13,80527.05,9.1,0.51087,0.00026,23.1782]
[1778840516092,26.13,80519.47,9.1,0.50888,0.00026,23.17888]
[1778840516995,26.13,80519.47,9.1,0.50888,0.00026,23.17888]
[1778840518881,26.12,80517.81,9.1,0.50844,0.00026,23.17895]
[1778840518889,26.12,80517.81,9.1,0.50844,0.00026,23.17895]
[1778840518980,26.12,80517.81,9.1,0.50844,0.00026,23.17895]
[1778840520120,26.12,80509.24,9.1,0.50619,0.00026,23.17889]
[1778840522689,26.12,80510.97,9.1,0.50664,0.00026,23.17896]
[1778840526167,26.12,80518.17,9.1,0.50854,0.00026,23.17894]
[1778840531202,26.12,80517.27,9.1,0.5083,0.00026,23.17897]
[1778840534223,26.12,80512.23,9.1,0.50697,0.00026,23.17899]
[1778840539258,26.12,80512.41,9.1,0.50702,0.00026,23.179]
[1778840544293,26.12,80514.94,9.1,0.50769,0.00026,23.17901]
[1778840548993,26.12,80516.14,9.1,0.508,0.00026,23.179]
[1778840554363,26.12,80515.86,9.1,0.50793,0.00026,23.17477]
[1778840559398,26.12,80515.59,9.1,0.50786,0.00026,23.17477]
[1778840561552,26.12,80515.81,9.1,0.50792,0.00026,23.17477]
[1778840563426,26.12,80510.91,9.1,0.50663,0.00026,23.17472]
[1778840568461,26.12,80511.61,9.1,0.50681,0.00026,23.17475]
[1778840573496,26.12,80513.73,9.1,0.50737,0.00026,23.17478]
[1778840578531,26.11,80513.3,9.1,0.50726,0.00026,23.17478]
[1778840583567,26.11,80512.32,9.1,0.507,0.00026,23.17476]
[1778840588602,26.11,80513.0,9.1,0.50718,0.00026,23.17477]
[1778840593637,26.11,80515.1,9.1,0.50773,0.00026,23.17478]
[1778840598672,26.11,80515.3,9.1,0.50778,0.00026,23.17478]
[1778840603707,26.11,80514.97,9.1,0.5077,0.00026,23.17478]
[1778840609646,26.11,80514.53,9.1,0.50758,0.00026,23.17478]
[1778840614787,26.1,80514.96,9.1,0.50769,0.00026,23.17055]
[1778840619820,26.1,80515.3,9.1,0.50778,0.00026,23.17054]
[1778840620921,26.1,80515.3,9.1,0.50778,0.00026,23.17054]
[1778840621703,26.1,80515.3,9.1,0.50778,0.00026,23.17054]
[1778840621834,26.1,80520.77,9.1,0.50922,0.00026,23.17034]
[1778840628565,26.1,80521.38,9.1,0.50938,0.00026,23.17029]
[1778840628700,26.1,80521.38,9.1,0.50938,0.00026,23.17029]
[1778840630040,26.1,80522.29,9.1,0.50962,0.00026,23.17023]
[1778840631905,26.1,80531.69,9.1,0.51209,0.00026,23.16902]
[1778840639021,26.1,80534.81,9.1,0.51291,0.00026,23.16842]
[1778840639557,26.1,80534.81,9.1,0.51291,0.00026,23.16842]
[1778840639709,26.1,80534.81,9.1,0.51291,0.00026,23.16842]
[1778840639947,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640002,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640026,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640037,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640174,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640182,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640230,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640248,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640268,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640284,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640288,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840640459,26.1,80536.39,9.1,0.51333,0.00026,23.16808]
[1778840641285,26.1,80536.51,9.1,0.51336,0.00026,23.16806]
[1778840641382,26.1,80547.85,9.1,0.51634,0.00026,23.16487]
[1778840644328,26.1,80551.86,9.1,0.5174,0.00026,23.16343]
[1778840646003,26.1,80545.27,9.1,0.51566,0.00026,23.16571]
[1778840647953,26.1,80546.39,9.1,0.51596,0.00026,23.16535]
[1778840650018,26.1,80545.13,9.1,0.51563,0.00026,23.16575]
[1778840655066,26.1,80544.74,9.1,0.51552,0.00026,23.16587]
[1778840661108,26.1,80541.31,9.1,0.51462,0.00026,23.16687]
[1778840665905,26.1,80537.88,9.1,0.51372,0.00026,23.16774]
[1778840665907,26.1,80537.88,9.1,0.51372,0.00026,23.16774]
[1778840665933,26.1,80537.88,9.1,0.51372,0.00026,23.16774]
[1778840667511,26.1,80537.88,9.1,0.51372,0.00026,23.16774]
[1778840669648,26.1,80537.62,9.1,0.51365,0.00026,23.1678]
[1778840669661,26.1,80537.62,9.1,0.51365,0.00026,23.1678]
[1778840671695,26.1,80534.66,9.1,0.51287,0.00026,23.16845]
[1778840673288,26.1,80533.58,9.1,0.51259,0.00026,23.16443]
[1778840677076,26.1,80533.22,9.1,0.5125,0.00026,23.1645]
[1778840677511,26.1,80533.22,9.1,0.5125,0.00026,23.1645]
[1778840679705,26.1,80536.16,9.1,0.51327,0.00026,23.1639]
[1778840682325,26.1,80535.62,9.1,0.51313,0.00026,23.16402]
[1778840688298,26.09,80537.09,9.1,0.51352,0.00026,23.16369]
[1778840693332,26.09,80538.88,9.1,0.51399,0.00026,23.16326]
[1778840698367,26.09,80539.12,9.1,0.51405,0.00026,23.1632]
[1778840701388,26.09,80543.99,9.1,0.51533,0.00026,23.16186]
[1778840705503,26.1,80546.74,9.1,0.51605,0.00026,23.161]
[1778840705702,26.1,80546.74,9.1,0.51605,0.00026,23.161]
[1778840707583,26.1,80549.73,9.1,0.51684,0.00026,23.15998]
[1778840709163,26.1,80550.89,9.1,0.51714,0.00026,23.15955]
[1778840709206,26.1,80550.89,9.1,0.51714,0.00026,23.15955]
[1778840710929,26.09,80557.8,9.1,0.51896,0.00026,23.15676]
[1778840712818,26.09,80557.53,9.1,0.51889,0.00026,23.15688]
[1778840713536,26.09,80558.04,9.1,0.51902,0.00026,23.15666]
[1778840717250,26.09,80563.94,9.1,0.52058,0.00026,23.15387]
[1778840717500,26.09,80563.9,9.1,0.52057,0.00026,23.15389]
[1778840718837,26.09,80563.9,9.1,0.52057,0.00026,23.15389]
[1778840725707,26.09,80566.43,9.1,0.52123,0.00026,23.1526]
[1778840725783,26.1,80565.95,9.1,0.5211,0.00026,23.15286]
[1778840731598,26.09,80567.48,9.1,0.52151,0.00026,23.14779]
[1778840736633,26.08,80567.97,9.1,0.52164,0.00026,23.14751]
[1778840741668,26.07,80568.26,9.1,0.52172,0.00026,23.14734]
[1778840746703,26.06,80572.07,9.1,0.52273,0.00026,23.14518]
[1778840751738,26.06,80569.87,9.1,0.52215,0.00026,23.14642]
[1778840756489,26.05,80570.02,9.1,0.5222,0.00026,23.14633]
[1778840759882,26.04,80563.48,9.1,0.52048,0.00026,23.14979]
[1778840765836,26.03,80561.66,9.1,0.52001,0.00026,23.15067]
[1778840766686,26.03,80561.66,9.1,0.52001,0.00026,23.15067]
[1778840766759,26.03,80561.66,9.1,0.52001,0.00026,23.15067]
[1778840768858,26.03,80552.5,9.1,0.51759,0.00026,23.15464]
[1778840770252,26.03,80549.21,9.1,0.51673,0.00026,23.15586]
[1778840771290,26.03,80549.11,9.1,0.5167,0.00026,23.1559]
[1778840771293,26.03,80549.11,9.1,0.5167,0.00026,23.1559]
[1778840771302,26.03,80549.11,9.1,0.5167,0.00026,23.1559]
[1778840771405,26.03,80549.11,9.1,0.5167,0.00026,23.1559]
[1778840772335,26.03,80545.49,9.1,0.51575,0.00026,23.15711]
[1778840772493,26.03,80545.49,9.1,0.51575,0.00026,23.15711]
[1778840772886,26.03,80535.29,9.1,0.51306,0.00026,23.15982]
[1778840774623,26.03,80535.29,9.1,0.51306,0.00026,23.15982]
[1778840779935,26.03,80532.77,9.1,0.51239,0.00026,23.16033]
[1778840783963,26.02,80537.61,9.1,0.51367,0.00026,23.1593]
[1778840787512,26.03,80538.9,9.1,0.51401,0.00026,23.15898]
[1778840793030,26.03,80541.75,9.1,0.51476,0.00026,23.15399]
[1778840798067,26.04,80542.78,9.1,0.51503,0.00026,23.1537]
[1778840803102,26.04,80544.92,9.1,0.51559,0.00026,23.15306]
[1778840808139,26.05,80545.88,9.1,0.51584,0.00026,23.15276]
[1778840813174,26.06,80545.33,9.1,0.5157,0.00026,23.15294]
[1778840818209,26.06,80545.01,9.1,0.51561,0.00026,23.15305]
[1778840823244,26.07,80545.9,9.1,0.51584,0.00026,23.15277]
[1778840824027,26.07,80545.9,9.1,0.51584,0.00026,23.15277]
[1778840829286,26.08,80548.47,9.1,0.51652,0.00026,23.15192]
[1778840834321,26.08,80548.74,9.1,0.51659,0.00026,23.15183]
[1778840839356,26.09,80548.32,9.1,0.51647,0.00026,23.15198]
[1778840844391,26.09,80546.91,9.1,0.5161,0.00026,23.15246]
[1778840847489,26.09,80546.91,9.1,0.5161,0.00026,23.15246]
[1778840848298,26.1,80547.04,9.1,0.51613,0.00026,23.15242]
[1778840848705,26.1,80547.04,9.1,0.51613,0.00026,23.15242]
[1778840849426,26.1,80538.83,9.1,0.51397,0.00026,23.1548]
[1778840850148,26.1,80538.83,9.1,0.51397,0.00026,23.1548]
[1778840850152,26.1,80538.83,9.1,0.51397,0.00026,23.1548]
[1778840850542,26.1,80538.83,9.1,0.51397,0.00026,23.1548]
[1778840850677,26.1,80538.83,9.1,0.51397,0.00026,23.1548]
[1778840851752,26.1,80524.66,9.1,0.51025,0.00026,23.15306]
[1778840852894,26.1,80517.89,9.1,0.50846,0.00026,23.15354]
[1778840853162,26.1,80517.89,9.1,0.50846,0.00026,23.15354]
[1778840858498,26.1,80517.41,9.1,0.50834,0.00026,23.15355]
[1778840863533,26.1,80519.15,9.1,0.5088,0.00026,23.15348]
[1778840867896,26.1,80519.13,9.1,0.50879,0.00026,23.15348]
[1778840867911,26.1,80514.45,9.1,0.50756,0.00026,23.1536]
[1778840868164,26.1,80514.45,9.1,0.50756,0.00026,23.1536]
[1778840868568,26.1,80509.08,9.1,0.50614,0.00026,23.15347]
[1778840870793,26.1,80507.3,9.1,0.50568,0.00026,23.15336]
[1778840876624,26.1,80505.91,9.1,0.50531,0.00026,23.15325]
[1778840881289,26.1,80503.36,9.1,0.50464,0.00026,23.15301]
[1778840882216,26.1,80502.29,9.1,0.50436,0.00026,23.15288]
[1778840888708,26.1,80500.25,9.1,0.50382,0.00026,23.15262]
[1778840889933,26.1,80500.25,9.1,0.50382,0.00026,23.15262]
[1778840891652,26.1,80500.49,9.1,0.50388,0.00026,23.15265]
[1778840894750,26.1,80505.99,9.1,0.50533,0.00026,23.15326]
[1778840900792,26.1,80505.54,9.1,0.50521,0.00026,23.15322]
[1778840906834,26.1,80505.41,9.1,0.50518,0.00026,23.15321]
[1778840911314,26.1,80506.22,9.1,0.50539,0.00026,23.15328]
[1778840916904,26.09,80506.71,9.1,0.50552,0.00026,23.14908]
[1778840921940,26.09,80504.03,9.1,0.50481,0.00026,23.14884]
[1778840926974,26.09,80504.29,9.1,0.50488,0.00026,23.14887]
[1778840932010,26.09,80504.64,9.1,0.50497,0.00026,23.1489]
[1778840939058,26.09,80504.96,9.1,0.50506,0.00026,23.14893]
[1778840944093,26.09,80503.78,9.1,0.50475,0.00026,23.14881]
[1778840949128,26.09,80504.74,9.1,0.505,0.00026,23.14891]
[1778840954163,26.09,80505.78,9.1,0.50527,0.00026,23.14901]
[1778840959198,26.09,80504.94,9.1,0.50505,0.00026,23.14893]
[1778840969268,26.1,80504.4,9.1,0.50491,0.00026,23.14888]
[1778840972215,26.1,80504.58,9.1,0.50496,0.00026,23.14466]
[1778840975107,26.1,80504.11,9.1,0.50483,0.00026,23.14461]
[1778840980345,26.1,80505.44,9.1,0.50519,0.00026,23.14474]
[1778840985381,26.1,80505.21,9.1,0.50512,0.00026,23.14472]
[1778840995450,26.1,80504.59,9.1,0.50496,0.00026,23.14466]
[1778841000485,26.1,80505.01,9.1,0.50507,0.00026,23.1447]
[1778841005521,26.1,80504.34,9.1,0.5049,0.00026,23.14463]
[1778841010556,26.1,80503.57,9.1,0.50469,0.00026,23.14455]
[1778841013570,26.1,80504.61,9.1,0.50497,0.00026,23.14466]
[1778841013656,26.1,80504.61,9.1,0.50497,0.00026,23.14466]
[1778841013705,26.1,80504.61,9.1,0.50497,0.00026,23.14466]
[1778841014537,26.1,80506.7,9.1,0.50552,0.00026,23.14484]
[1778841014597,26.1,80506.7,9.1,0.50552,0.00026,23.14484]
[1778841014616,26.1,80511.61,9.1,0.50681,0.00026,23.14509]
[1778841019619,26.1,80508.13,9.1,0.50589,0.00026,23.14494]
[1778841021031,26.1,80508.13,9.1,0.50589,0.00026,23.14494]
[1778841026704,26.1,80507.5,9.1,0.50573,0.00026,23.1449]
[1778841032711,26.1,80509.77,9.1,0.50633,0.00026,23.14079]
[1778841033718,26.1,80516.99,9.1,0.50823,0.00026,23.14085]
[1778841035065,26.1,80516.99,9.1,0.50823,0.00026,23.14085]
[1778841035111,26.1,80516.99,9.1,0.50823,0.00026,23.14085]
[1778841035178,26.1,80521.19,9.1,0.50933,0.00026,23.14065]
[1778841035765,26.1,80521.19,9.1,0.50933,0.00026,23.14065]
[1778841038415,26.1,80525.51,9.1,0.51047,0.00026,23.14025]
[1778841043796,26.1,80525.99,9.1,0.5106,0.00026,23.14019]
[1778841048833,26.1,80525.66,9.1,0.51051,0.00026,23.14023]
[1778841053868,26.1,80527.56,9.1,0.51101,0.00026,23.13999]
[1778841057022,26.1,80526.96,9.1,0.51085,0.00026,23.14007]
[1778841057999,26.1,80526.91,9.1,0.51084,0.00026,23.14008]
[1778841058281,26.1,80531.3,9.1,0.512,0.00026,23.13942]
[1778841063938,26.1,80532.99,9.1,0.51244,0.00026,23.13911]
[1778841066545,26.1,80532.83,9.1,0.5124,0.00026,23.13914]
[1778841071307,26.09,80532.61,9.1,0.51234,0.00026,23.13918]
[1778841071336,26.09,80532.61,9.1,0.51234,0.00026,23.13918]
[1778841077029,26.09,80533.37,9.1,0.51254,0.00026,23.13904]
[1778841082064,26.09,80534.8,9.1,0.51292,0.00026,23.13875]
[1778841087099,26.09,80535.48,9.1,0.5131,0.00026,23.13861]
[1778841089754,26.09,80536.44,9.1,0.51335,0.00026,23.1384]
[1778841089935,26.09,80536.44,9.1,0.51335,0.00026,23.1384]
[1778841090099,26.09,80536.44,9.1,0.51335,0.00026,23.1384]
[1778841090179,26.09,80536.44,9.1,0.51335,0.00026,23.1384]
[1778841090120,26.09,80541.37,9.1,0.51465,0.00026,23.13717]
[1778841091127,26.09,80548.95,9.1,0.51665,0.00026,23.13056]
[1778841096162,26.1,80550.85,9.1,0.51714,0.00026,23.12988]
[1778841097774,26.1,80551.42,9.1,0.51729,0.00026,23.12967]
[1778841103213,26.1,80554.65,9.1,0.51814,0.00026,23.12841]
[1778841103272,26.1,80554.65,9.1,0.51814,0.00026,23.12841]
[1778841103370,26.1,80554.65,9.1,0.51814,0.00026,23.12841]
[1778841110263,26.11,80553.38,9.1,0.51781,0.00026,23.12892]
[1778841115297,26.11,80554.81,9.1,0.51818,0.00026,23.12835]
[1778841120332,26.11,80555.16,9.1,0.51827,0.00026,23.12821]
[1778841125367,26.11,80553.53,9.1,0.51784,0.00026,23.12887]
[1778841130404,26.11,80553.86,9.1,0.51793,0.00026,23.12874]
[1778841134031,26.11,80558.45,9.1,0.51914,0.00026,23.1268]
[1778841140229,26.11,80558.81,9.1,0.51923,0.00026,23.12664]
[1778841140235,26.11,80558.81,9.1,0.51923,0.00026,23.12664]
[1778841142766,26.11,80560.8,9.1,0.51976,0.00026,23.12573]
[1778841142993,26.11,80560.8,9.1,0.51976,0.00026,23.12573]
[1778841148532,26.11,80563.66,9.1,0.52051,0.00026,23.12435]
[1778841155139,26.11,80563.85,9.1,0.52056,0.00026,23.12425]
[1778841155141,26.11,80563.85,9.1,0.52056,0.00026,23.12425]
[1778841160621,26.11,80563.82,9.1,0.52055,0.00026,23.12001]
[1778841164755,26.1,80565.08,9.1,0.52089,0.00026,23.11937]
[1778841164767,26.1,80565.08,9.1,0.52089,0.00026,23.11937]
[1778841164791,26.1,80565.08,9.1,0.52089,0.00026,23.11937]
[1778841165656,26.1,80555.07,9.1,0.51826,0.00026,23.12399]
[1778841170691,26.1,80553.59,9.1,0.51787,0.00026,23.12459]
[1778841175243,26.1,80556.09,9.1,0.51853,0.00026,23.12356]
[1778841175638,26.1,80556.1,9.1,0.51853,0.00026,23.12356]
[1778841180761,26.1,80554.99,9.1,0.51824,0.00026,23.12402]
[1778841183044,26.1,80555.48,9.1,0.51837,0.00026,23.12382]
[1778841183344,26.1,80555.86,9.1,0.51847,0.00026,23.12366]
[1778841185275,26.1,80555.58,9.1,0.51839,0.00026,23.12378]
[1778841185333,26.1,80555.29,9.1,0.51832,0.00026,23.1239]
[1778841185343,26.1,80555.29,9.1,0.51832,0.00026,23.1239]
[1778841185796,26.1,80559.9,9.1,0.51953,0.00026,23.12188]
[1778841190831,26.09,80561.03,9.1,0.51983,0.00026,23.12134]
[1778841191606,26.09,80561.03,9.1,0.51983,0.00026,23.12134]
[1778841191654,26.09,80561.03,9.1,0.51983,0.00026,23.12134]
[1778841191721,26.09,80561.03,9.1,0.51983,0.00026,23.12134]
[1778841192240,26.09,80561.03,9.1,0.51983,0.00026,23.12134]
[1778841195131,26.09,80555.47,9.1,0.51837,0.00026,23.12381]
[1778841195648,26.09,80554.87,9.1,0.51821,0.00026,23.12406]
[1778841195666,26.09,80554.87,9.1,0.51821,0.00026,23.12406]
[1778841195696,26.09,80554.87,9.1,0.51821,0.00026,23.12406]
[1778841200901,26.09,80554.02,9.1,0.51798,0.00026,23.1244]
[1778841202336,26.09,80553.46,9.1,0.51784,0.00026,23.12463]
[1778841202527,26.09,80553.46,9.1,0.51784,0.00026,23.12463]
[1778841206528,26.09,80553.54,9.1,0.51786,0.00026,23.1246]
[1778841206649,26.09,80553.54,9.1,0.51786,0.00026,23.1246]
[1778841212129,26.08,80553.8,9.1,0.51793,0.00026,23.12449]
[1778841212229,26.08,80553.8,9.1,0.51793,0.00026,23.12449]
[1778841214923,26.08,80554.01,9.1,0.51798,0.00026,23.12016]
[1778841216539,26.08,80554.09,9.1,0.51801,0.00026,23.12013]
[1778841216646,26.08,80554.09,9.1,0.51801,0.00026,23.12013]
[1778841216985,26.08,80554.09,9.1,0.51801,0.00026,23.12013]
[1778841219655,26.08,80558.42,9.1,0.51915,0.00026,23.11829]
[1778841225074,26.07,80558.86,9.1,0.51927,0.00026,23.11808]
[1778841229309,26.07,80558.4,9.1,0.51915,0.00026,23.11828]
[1778841229310,26.07,80558.4,9.1,0.51915,0.00026,23.11828]
[1778841231116,26.06,80564.68,9.1,0.52081,0.00026,23.11526]
[1778841236151,26.05,80565.95,9.1,0.52114,0.00026,23.11459]
[1778841241186,26.05,80565.72,9.1,0.52109,0.00026,23.1147]
[1778841246221,26.04,80565.43,9.1,0.52102,0.00026,23.11484]
[1778841251256,26.03,80565.45,9.1,0.52103,0.00026,23.11482]
[1778841251973,26.03,80565.45,9.1,0.52103,0.00026,23.11482]
[1778841252078,26.03,80565.45,9.1,0.52103,0.00026,23.11482]
[1778841257081,26.02,80560.36,9.1,0.51969,0.00026,23.11732]
[1778841259313,26.02,80552.44,9.1,0.5176,0.00026,23.12071]
[1778841260057,26.02,80552.44,9.1,0.5176,0.00026,23.12071]
[1778841263121,26.01,80552.66,9.1,0.51766,0.00026,23.12062]
[1778841264407,26.01,80548.44,9.1,0.51654,0.00026,23.12218]
[1778841264436,26.01,80548.44,9.1,0.51654,0.00026,23.12218]
[1778841270392,26.01,80544.5,9.1,0.5155,0.00026,23.12348]
[1778841275427,26.01,80544.3,9.1,0.51545,0.00026,23.11929]
[1778841280462,26.01,80547.81,9.1,0.51638,0.00026,23.11815]
[1778841285301,26.0,80548.82,9.1,0.51665,0.00026,23.1178]
[1778841290055,25.99,80550.05,9.1,0.51698,0.00026,23.11735]
[1778841296574,25.99,80550.15,9.1,0.517,0.00026,23.11731]
[1778841300669,25.99,80550.17,9.1,0.51701,0.00026,23.1173]
[1778841307651,25.99,80550.02,9.1,0.51697,0.00026,23.11735]
[1778841310094,25.99,80551.04,9.1,0.51724,0.00026,23.11697]
[1778841310119,25.99,80551.04,9.1,0.51724,0.00026,23.11697]
[1778841310155,25.99,80551.04,9.1,0.51724,0.00026,23.11697]
[1778841310288,25.99,80551.04,9.1,0.51724,0.00026,23.11697]
[1778841310427,25.99,80551.04,9.1,0.51724,0.00026,23.11697]
[1778841310439,25.99,80551.04,9.1,0.51724,0.00026,23.11697]
[1778841310658,25.98,80551.25,9.1,0.5173,0.00026,23.11689]
[1778841310785,25.98,80551.25,9.1,0.5173,0.00026,23.11689]
[1778841310805,25.98,80551.25,9.1,0.5173,0.00026,23.11689]
[1778841311103,25.98,80551.25,9.1,0.5173,0.00026,23.11689]
[1778841311267,25.98,80551.25,9.1,0.5173,0.00026,23.11689]
[1778841311306,25.98,80529.04,9.1,0.51142,0.00026,23.12278]
[1778841311543,25.98,80529.04,9.1,0.51142,0.00026,23.12278]
[1778841311610,25.98,80529.04,9.1,0.51142,0.00026,23.12278]
[1778841312425,25.98,80529.04,9.1,0.51142,0.00026,23.12278]
[1778841311842,25.98,80510.21,9.1,0.50644,0.00026,23.12385]
[1778841312734,25.98,80510.21,9.1,0.50644,0.00026,23.12385]
[1778841313416,25.98,80507.53,9.1,0.50573,0.00026,23.1237]
[1778841314115,25.98,80507.53,9.1,0.50573,0.00026,23.1237]
[1778841314371,25.98,80507.53,9.1,0.50573,0.00026,23.1237]
[1778841314405,25.98,80507.53,9.1,0.50573,0.00026,23.1237]
[1778841314391,25.98,80508.17,9.1,0.5059,0.00026,23.12374]
[1778841314791,25.98,80508.17,9.1,0.5059,0.00026,23.12374]
[1778841320742,25.99,80507.83,9.1,0.50581,0.00026,23.12372]
[1778841321669,25.99,80507.83,9.1,0.50581,0.00026,23.12372]
[1778841322738,25.99,80507.94,9.1,0.50583,0.00026,23.12373]
[1778841324770,25.99,80516.54,9.1,0.50811,0.00026,23.12389]
[1778841326263,25.99,80516.54,9.1,0.50811,0.00026,23.12389]
[1778841331819,25.99,80515.72,9.1,0.5079,0.00026,23.11967]
[1778841336854,25.99,80517.31,9.1,0.50832,0.00026,23.11963]
[1778841340268,25.99,80517.31,9.1,0.50832,0.00026,23.11963]
[1778841345830,25.99,80521.61,9.1,0.50945,0.00026,23.11939]
[1778841348294,25.99,80521.53,9.1,0.50943,0.00026,23.1194]
[1778841349945,25.99,80529.75,9.1,0.51161,0.00026,23.11843]
[1778841355343,25.99,80528.38,9.1,0.51125,0.00026,23.11864]
[1778841356053,25.99,80528.64,9.1,0.51131,0.00026,23.1186]
[1778841362034,25.99,80526.98,9.1,0.51088,0.00026,23.11883]
[1778841368077,25.99,80527.26,9.1,0.51095,0.00026,23.1188]
[1778841370294,25.99,80527.45,9.1,0.511,0.00026,23.11877]
[1778841374118,25.99,80519.41,9.1,0.50887,0.00026,23.11954]
[1778841379153,26.0,80519.34,9.1,0.50885,0.00026,23.11954]
[1778841385412,26.0,80519.65,9.1,0.50894,0.00026,23.11952]
[1778841391237,26.0,80517.33,9.1,0.50832,0.00026,23.11538]
[1778841396342,26.0,80517.28,9.1,0.50831,0.00026,23.11538]
[1778841402317,26.0,80515.06,9.1,0.50772,0.00026,23.11543]
[1778841408359,26.0,80517.55,9.1,0.50838,0.00026,23.11538]
[1778841408544,26.0,80517.55,9.1,0.50838,0.00026,23.11538]
[1778841414401,26.01,80514.33,9.1,0.50753,0.00026,23.11544]
[1778841419554,26.01,80516.37,9.1,0.50807,0.00026,23.11541]
[1778841419554,26.01,80516.37,9.1,0.50807,0.00026,23.11541]
[1778841423560,26.01,80518.66,9.1,0.50867,0.00026,23.11533]
[1778841429125,26.01,80519.77,9.1,0.50897,0.00026,23.11527]
[1778841429158,26.01,80519.77,9.1,0.50897,0.00026,23.11527]
[1778841429166,26.01,80519.77,9.1,0.50897,0.00026,23.11527]
[1778841431177,26.01,80523.88,9.1,0.51005,0.00026,23.11495]
[1778841431690,26.01,80524.16,9.1,0.51013,0.00026,23.11492]
[1778841438569,26.01,80524.64,9.1,0.51025,0.00026,23.11487]
[1778841442923,26.01,80524.35,9.1,0.51018,0.00026,23.1149]
[1778841448408,26.01,80527.49,9.1,0.51101,0.00026,23.11453]
[1778841448607,26.02,80527.49,9.1,0.51101,0.00026,23.11453]
[1778841448688,26.02,80527.49,9.1,0.51101,0.00026,23.11453]
[1778841448752,26.02,80527.49,9.1,0.51101,0.00026,23.11453]
[1778841449768,26.02,80529.84,9.1,0.51163,0.00026,23.11418]
[1778841449857,26.02,80538.3,9.1,0.51387,0.00026,23.11246]
[1778841450932,26.02,80538.3,9.1,0.51387,0.00026,23.11246]
[1778841450958,26.02,80538.3,9.1,0.51387,0.00026,23.11246]
[1778841451291,26.02,80538.3,9.1,0.51387,0.00026,23.11246]
[1778841451358,26.02,80538.3,9.1,0.51387,0.00026,23.11246]
[1778841451445,26.02,80538.3,9.1,0.51387,0.00026,23.11246]
[1778841451888,26.02,80539.36,9.1,0.51415,0.00026,23.10795]
[1778841451901,26.02,80539.36,9.1,0.51415,0.00026,23.10795]
[1778841452053,26.02,80539.36,9.1,0.51415,0.00026,23.10795]
[1778841452270,26.02,80539.36,9.1,0.51415,0.00026,23.10795]
[1778841452364,26.02,80539.36,9.1,0.51415,0.00026,23.10795]
[1778841452406,26.02,80520.34,9.1,0.50912,0.00026,23.11099]
[1778841452941,26.02,80520.34,9.1,0.50912,0.00026,23.11099]
[1778841453195,26.02,80520.34,9.1,0.50912,0.00026,23.11099]
[1778841453294,26.02,80508.1,9.1,0.50588,0.00026,23.11101]
[1778841453885,26.02,80508.1,9.1,0.50588,0.00026,23.11101]
[1778841454272,26.02,80508.1,9.1,0.50588,0.00026,23.11101]
[1778841457105,26.02,80507.4,9.1,0.50569,0.00026,23.11096]
[1778841457354,26.02,80507.4,9.1,0.50569,0.00026,23.11096]
[1778841457468,26.02,80507.4,9.1,0.50569,0.00026,23.11096]
[1778841457520,26.02,80502.16,9.1,0.50431,0.00026,23.11046]
[1778841460350,26.02,80500.31,9.1,0.50382,0.00026,23.11022]
[1778841463103,26.02,80495.78,9.1,0.50262,0.00026,23.10948]
[1778841463383,26.02,80495.78,9.1,0.50262,0.00026,23.10948]
[1778841464948,26.02,80498.08,9.1,0.50323,0.00026,23.10988]
[1778841471519,26.03,80499.17,9.1,0.50352,0.00026,23.11006]
[1778841472812,26.03,80493.15,9.1,0.50192,0.00026,23.10896]
[1778841477171,26.03,80492.89,9.1,0.50186,0.00026,23.1089]
[1778841482882,26.04,80493.72,9.1,0.50208,0.00026,23.10907]
[1778841484878,26.04,80493.85,9.1,0.50211,0.00026,23.1091]
[1778841485556,26.04,80493.85,9.1,0.50211,0.00026,23.1091]
[1778841487917,26.05,80501.14,9.1,0.50404,0.00026,23.11033]
[1778841492953,26.05,80498.57,9.1,0.50336,0.00026,23.10996]
[1778841496981,26.06,80492.81,9.1,0.50184,0.00026,23.10888]
[1778841502016,26.06,80499.15,9.1,0.50352,0.00026,23.11005]
[1778841508058,26.06,80500.45,9.1,0.50386,0.00026,23.11024]
[1778841513224,26.07,80500.35,9.1,0.50383,0.00026,23.10598]
[1778841514100,26.07,80494.6,9.1,0.50232,0.00026,23.10501]
[1778841519137,26.07,80492.71,9.1,0.50182,0.00026,23.10461]
[1778841524173,26.08,80496.58,9.1,0.50284,0.00026,23.10538]
[1778841530215,26.08,80497.19,9.1,0.503,0.00026,23.10548]
[1778841534256,26.09,80496.05,9.1,0.5027,0.00026,23.10528]
[1778841534309,26.09,80496.05,9.1,0.5027,0.00026,23.10528]
[1778841534613,26.09,80495.22,9.1,0.50248,0.00026,23.10513]
[1778841535453,26.09,80495.22,9.1,0.50248,0.00026,23.10513]
[1778841535489,26.09,80487.14,9.1,0.50035,0.00026,23.10325]
[1778841536663,26.09,80487.14,9.1,0.50035,0.00026,23.10325]
[1778841540086,26.09,80487.04,9.1,0.50032,0.00026,23.10322]
[1778841540219,26.09,80487.04,9.1,0.50032,0.00026,23.10322]
[1778841540285,26.09,80486.8,9.1,0.50026,0.00026,23.10315]
[1778841542141,26.09,80486.8,9.1,0.50026,0.00026,23.10315]
[1778841542299,26.09,80486.41,9.1,0.50016,0.00026,23.10304]
[1778841545909,26.1,80485.61,9.1,0.49995,0.00026,23.10281]
[1778841547650,26.1,80486.52,9.1,0.50019,0.00026,23.10307]
[1778841548341,26.1,80489.15,9.1,0.50088,0.00026,23.10377]
[1778841553376,26.1,80488.81,9.1,0.50079,0.00026,23.10369]
[1778841558411,26.11,80488.69,9.1,0.50076,0.00026,23.10366]
[1778841560216,26.11,80488.86,9.1,0.50081,0.00026,23.1037]
[1778841565460,26.12,80490.06,9.1,0.50113,0.00026,23.104]
[1778841570496,26.13,80490.35,9.1,0.50121,0.00026,23.10407]
[1778841575531,26.13,80490.65,9.1,0.50128,0.00026,23.0999]
[1778841580566,26.14,80489.94,9.1,0.5011,0.00026,23.09972]
[1778841581643,26.14,80489.94,9.1,0.5011,0.00026,23.09972]
[1778841581707,26.14,80489.94,9.1,0.5011,0.00026,23.09972]
[1778841581653,26.14,80489.94,9.1,0.5011,0.00026,23.09972]
[1778841583730,26.14,80487.19,9.1,0.50037,0.00026,23.09901]
[1778841589629,26.14,80490.81,9.1,0.50133,0.00026,23.09993]
[1778841594664,26.15,80491.11,9.1,0.50141,0.00026,23.1]
[1778841599699,26.15,80493.0,9.1,0.50191,0.00026,23.10043]
[1778841600422,26.15,80493.0,9.1,0.50191,0.00026,23.10043]
[1778841601115,26.15,80490.84,9.1,0.50134,0.00026,23.09994]
[1778841601205,26.15,80490.84,9.1,0.50134,0.00026,23.09994]
[1778841601416,26.15,80490.84,9.1,0.50134,0.00026,23.09994]
[1778841601713,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602000,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602023,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602024,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602077,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602230,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602254,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602324,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602329,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602431,26.15,80488.9,9.1,0.50083,0.00026,23.09946]
[1778841602722,26.15,80470.37,9.1,0.49595,0.00026,23.093]
[1778841603051,26.15,80470.37,9.1,0.49595,0.00026,23.093]
[1778841603703,26.15,80470.37,9.1,0.49595,0.00026,23.093]
[1778841603768,26.15,80470.37,9.1,0.49595,0.00026,23.093]
[1778841603728,26.15,80464.11,9.1,0.4943,0.00026,23.09004]
[1778841606904,26.16,80460.62,9.1,0.49338,0.00026,23.08822]
[1778841608537,26.16,80459.03,9.1,0.49296,0.00026,23.08735]
[1778841612704,26.16,80461.74,9.1,0.49368,0.00026,23.08882]
[1778841613801,26.16,80455.01,9.1,0.4919,0.00026,23.08503]
[1778841618836,26.16,80456.13,9.1,0.4922,0.00026,23.0857]
[1778841622864,26.17,80462.95,9.1,0.494,0.00026,23.08945]
[1778841627899,26.17,80461.51,9.1,0.49362,0.00026,23.0887]
[1778841630920,26.17,80456.46,9.1,0.49229,0.00026,23.08589]
[1778841636729,26.18,80455.72,9.1,0.4921,0.00026,23.08122]
[1778841641106,26.18,80455.44,9.1,0.49203,0.00026,23.08105]
[1778841641125,26.18,80455.44,9.1,0.49203,0.00026,23.08105]
[1778841641128,26.18,80455.44,9.1,0.49203,0.00026,23.08105]
[1778841641128,26.18,80455.44,9.1,0.49203,0.00026,23.08105]
[1778841641379,26.18,80455.44,9.1,0.49203,0.00026,23.08105]
[1778841642011,26.18,80455.67,9.1,0.49209,0.00026,23.08119]
[1778841642476,26.18,80446.88,9.1,0.48977,0.00026,23.07563]
[1778841643749,26.18,80439.44,9.1,0.48782,0.00026,23.07031]
[1778841645025,26.18,80439.59,9.1,0.48785,0.00026,23.07042]
[1778841645601,26.18,80439.59,9.1,0.48785,0.00026,23.07042]
[1778841646410,26.18,80441.72,9.1,0.48842,0.00026,23.072]
[1778841651753,26.18,80445.01,9.1,0.48928,0.00026,23.07434]
[1778841655385,26.19,80450.46,9.1,0.49072,0.00026,23.07799]
[1778841658355,26.19,80446.24,9.1,0.48961,0.00026,23.07519]
[1778841660125,26.19,80451.13,9.1,0.4909,0.00026,23.07842]
[1778841665159,26.19,80450.05,9.1,0.49061,0.00026,23.07773]
[1778841670194,26.19,80454.42,9.1,0.49176,0.00026,23.08045]
[1778841671956,26.19,80454.57,9.1,0.4918,0.00026,23.08054]
[1778841673071,26.19,80454.63,9.1,0.49182,0.00026,23.08058]
[1778841674222,26.19,80447.83,9.1,0.49003,0.00026,23.07628]
[1778841676968,26.19,80447.27,9.1,0.48988,0.00026,23.0759]
[1778841682283,26.2,80448.6,9.1,0.49024,0.00026,23.07679]
[1778841683645,26.2,80448.6,9.1,0.49024,0.00026,23.07679]
[1778841686992,26.2,80451.39,9.1,0.49097,0.00026,23.07859]
[1778841692353,26.2,80452.08,9.1,0.49115,0.00026,23.07478]
[1778841696330,26.2,80454.03,9.1,0.49167,0.00026,23.07598]
[1778841701012,26.21,80452.5,9.1,0.49127,0.00026,23.07504]
[1778841702416,26.21,80449.89,9.1,0.49058,0.00026,23.07339]
[1778841702527,26.21,80449.89,9.1,0.49058,0.00026,23.07339]
[1778841703430,26.21,80441.41,9.1,0.48835,0.00026,23.06755]
[1778841706034,26.21,80438.63,9.1,0.48762,0.00026,23.06548]
[1778841707540,26.21,80438.52,9.1,0.48759,0.00026,23.0654]
[1778841708155,26.21,80438.52,9.1,0.48759,0.00026,23.0654]
[1778841708465,26.21,80443.43,9.1,0.48888,0.00026,23.06901]
[1778841713500,26.21,80445.65,9.1,0.48946,0.00026,23.07056]
[1778841719542,26.21,80445.33,9.1,0.48938,0.00026,23.07034]
[1778841724263,26.21,80446.5,9.1,0.48969,0.00026,23.07115]
[1778841729613,26.21,80450.44,9.1,0.49073,0.00026,23.07375]
[1778841734649,26.21,80450.47,9.1,0.49073,0.00026,23.07377]
[1778841739684,26.21,80449.39,9.1,0.49045,0.00026,23.07307]
[1778841744787,26.21,80449.44,9.1,0.49046,0.00026,23.07311]
[1778841748132,26.21,80452.34,9.1,0.49123,0.00026,23.07495]
[1778841751300,26.21,80454.11,9.1,0.49169,0.00026,23.07604]
[1778841751762,26.21,80454.11,9.1,0.49169,0.00026,23.07604]
[1778841751783,26.21,80454.11,9.1,0.49169,0.00026,23.07604]
[1778841753145,26.22,80454.32,9.1,0.49175,0.00026,23.07191]
[1778841754141,26.22,80454.68,9.1,0.49184,0.00026,23.07213]
[1778841755657,26.22,80454.53,9.1,0.4918,0.00026,23.07204]
[1778841760033,26.22,80457.7,9.1,0.49264,0.00026,23.07389]
[1778841760045,26.22,80457.7,9.1,0.49264,0.00026,23.07389]
[1778841760047,26.22,80457.7,9.1,0.49264,0.00026,23.07389]
[1778841760280,26.22,80457.7,9.1,0.49264,0.00026,23.07389]
[1778841762057,26.22,80460.82,9.1,0.49346,0.00026,23.07561]
[1778841762429,26.22,80460.82,9.1,0.49346,0.00026,23.07561]
[1778841767949,26.22,80467.74,9.1,0.49528,0.00026,23.07909]
[1778841769238,26.22,80467.74,9.1,0.49528,0.00026,23.07909]
[1778841769538,26.22,80467.74,9.1,0.49528,0.00026,23.07909]
[1778841769554,26.22,80467.74,9.1,0.49528,0.00026,23.07909]
[1778841769720,26.22,80467.74,9.1,0.49528,0.00026,23.07909]
[1778841769788,26.22,80467.74,9.1,0.49528,0.00026,23.07909]
[1778841774997,26.23,80467.77,9.1,0.49529,0.00026,23.0791]
[1778841780944,26.23,80467.44,9.1,0.4952,0.00026,23.07895]
[1778841787975,26.23,80470.57,9.1,0.49603,0.00026,23.08037]
[1778841793131,26.23,80470.73,9.1,0.49607,0.00026,23.08044]
[1778841800180,26.24,80468.03,9.1,0.49536,0.00026,23.07923]
[1778841803629,26.24,80467.87,9.1,0.49532,0.00026,23.07915]
[1778841809243,26.23,80470.98,9.1,0.49614,0.00026,23.08055]
[1778841811185,26.23,80471.23,9.1,0.4962,0.00026,23.08066]
[1778841816292,26.23,80468.77,9.1,0.49555,0.00026,23.07531]
[1778841821327,26.22,80468.64,9.1,0.49551,0.00026,23.07525]
[1778841826362,26.22,80469.25,9.1,0.49567,0.00026,23.07553]
[1778841831397,26.21,80469.79,9.1,0.49581,0.00026,23.07577]
[1778841836432,26.21,80470.09,9.1,0.49589,0.00026,23.0759]
[1778841841467,26.2,80469.79,9.1,0.49581,0.00026,23.07577]
[1778841842163,26.2,80469.79,9.1,0.49581,0.00026,23.07577]
[1778841842577,26.2,80469.79,9.1,0.49581,0.00026,23.07577]
[1778841842638,26.2,80469.79,9.1,0.49581,0.00026,23.07577]
[1778841842708,26.2,80469.79,9.1,0.49581,0.00026,23.07577]
[1778841843569,26.2,80465.77,9.1,0.49475,0.00026,23.07389]
[1778841843653,26.2,80465.77,9.1,0.49475,0.00026,23.07389]
[1778841843682,26.2,80457.3,9.1,0.49252,0.00026,23.0694]
[1778841844366,26.2,80457.3,9.1,0.49252,0.00026,23.0694]
[1778841848453,26.19,80451.87,9.1,0.49108,0.00026,23.06614]
[1778841854558,26.18,80454.31,9.1,0.49172,0.00026,23.06763]
[1778841859593,26.18,80457.39,9.1,0.49253,0.00026,23.06944]
[1778841865510,26.17,80457.13,9.1,0.49246,0.00026,23.06929]
[1778841870670,26.16,80457.01,9.1,0.49242,0.00026,23.06921]
[1778841875708,26.16,80457.78,9.1,0.49262,0.00026,23.0654]
[1778841879406,26.16,80459.99,9.1,0.4932,0.00026,23.06663]
[1778841884771,26.15,80462.88,9.1,0.49396,0.00026,23.06817]
[1778841889807,26.15,80464.95,9.1,0.4945,0.00026,23.06922]
[1778841893872,26.14,80464.77,9.1,0.49445,0.00026,23.06913]
[1778841893905,26.14,80464.77,9.1,0.49445,0.00026,23.06913]
[1778841894086,26.14,80464.77,9.1,0.49445,0.00026,23.06913]
[1778841894145,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894185,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894248,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894322,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894327,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894429,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894465,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894994,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841895057,26.14,80465.11,9.1,0.49454,0.00026,23.06929]
[1778841894987,26.14,80495.3,9.1,0.50251,0.00026,23.07965]
[1778841895122,26.14,80495.3,9.1,0.50251,0.00026,23.07965]
[1778841895854,26.14,80510.97,9.1,0.50664,0.00026,23.0814]
[1778841897800,26.14,80513.62,9.1,0.50734,0.00026,23.08145]
[1778841898583,26.14,80513.68,9.1,0.50736,0.00026,23.08145]
[1778841899776,26.14,80517.28,9.1,0.5083,0.00026,23.08141]
[1778841899882,26.14,80525.92,9.1,0.51058,0.00026,23.08076]
[1778841900244,26.14,80525.92,9.1,0.51058,0.00026,23.08076]
[1778841900703,26.14,80525.92,9.1,0.51058,0.00026,23.08076]
[1778841900822,26.14,80525.92,9.1,0.51058,0.00026,23.08076]
[1778841900940,26.14,80525.92,9.1,0.51058,0.00026,23.08076]
[1778841901750,26.14,80530.15,9.1,0.5117,0.00026,23.08017]
[1778841902020,26.14,80530.15,9.1,0.5117,0.00026,23.08017]
[1778841902651,26.14,80527.89,9.1,0.5111,0.00026,23.08051]
[1778841902737,26.14,80527.89,9.1,0.5111,0.00026,23.08051]
[1778841905471,26.14,80534.07,9.1,0.51273,0.00026,23.07947]
[1778841907135,26.14,80538.6,9.1,0.51392,0.00026,23.07845]
[1778841907668,26.14,80538.6,9.1,0.51392,0.00026,23.07845]
[1778841907850,26.14,80538.6,9.1,0.51392,0.00026,23.07845]
[1778841907938,26.14,80531.86,9.1,0.51215,0.00026,23.07988]
[1778841909209,26.14,80531.77,9.1,0.51213,0.00026,23.0799]
[1778841909952,26.14,80525.95,9.1,0.51059,0.00026,23.08076]
[1778841910152,26.14,80525.95,9.1,0.51059,0.00026,23.08076]
[1778841910959,26.14,80518.35,9.1,0.50859,0.00026,23.08137]
[1778841912271,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841912342,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841912920,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841912927,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841912970,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841912980,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841913052,26.14,80520.62,9.1,0.50919,0.00026,23.08125]
[1778841913012,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913183,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913297,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913590,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913656,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913680,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913729,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841913739,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841914024,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841914086,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841914096,26.14,80530.02,9.1,0.51166,0.00026,23.08019]
[1778841914102,26.13,80547.09,9.1,0.51616,0.00026,23.076]
[1778841914881,26.13,80547.09,9.1,0.51616,0.00026,23.076]
[1778841914950,26.13,80547.09,9.1,0.51616,0.00026,23.076]
[1778841914989,26.13,80554.36,9.1,0.51808,0.00026,23.07332]
[1778841915893,26.13,80554.36,9.1,0.51808,0.00026,23.07332]
[1778841916151,26.13,80555.39,9.1,0.51835,0.00026,23.0729]
[1778841916251,26.13,80555.39,9.1,0.51835,0.00026,23.0729]
[1778841916366,26.13,80555.39,9.1,0.51835,0.00026,23.0729]
[1778841916377,26.13,80555.39,9.1,0.51835,0.00026,23.0729]
[1778841916485,26.13,80555.39,9.1,0.51835,0.00026,23.0729]
[1778841917003,26.13,80570.96,9.1,0.52245,0.00026,23.06521]
[1778841917598,26.13,80570.96,9.1,0.52245,0.00026,23.06521]
[1778841918667,26.13,80573.13,9.1,0.52302,0.00026,23.06394]
[1778841919017,26.13,80567.53,9.1,0.52155,0.00026,23.06711]
[1778841919264,26.13,80567.53,9.1,0.52155,0.00026,23.06711]
[1778841919272,26.13,80567.53,9.1,0.52155,0.00026,23.06711]
[1778841920025,26.13,80559.93,9.1,0.51955,0.00026,23.0709]
[1778841920179,26.13,80559.93,9.1,0.51955,0.00026,23.0709]
[1778841921032,26.13,80567.57,9.1,0.52156,0.00026,23.06708]
[1778841921303,26.13,80567.57,9.1,0.52156,0.00026,23.06708]
[1778841921490,26.13,80567.57,9.1,0.52156,0.00026,23.06708]
[1778841922039,26.12,80569.82,9.1,0.52215,0.00026,23.06584]
[1778841922619,26.12,80569.82,9.1,0.52215,0.00026,23.06584]
[1778841925419,26.12,80565.65,9.1,0.52106,0.00026,23.06809]
[1778841925818,26.12,80565.65,9.1,0.52106,0.00026,23.06809]
[1778841926067,26.12,80560.98,9.1,0.51983,0.00026,23.0704]
[1778841926463,26.12,80560.98,9.1,0.51983,0.00026,23.0704]
[1778841932110,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841933189,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841933294,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841933983,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934040,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934062,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934098,26.12,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934113,26.11,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934180,26.11,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934467,26.11,80559.1,9.1,0.51934,0.00026,23.06701]
[1778841934569,26.11,80549.33,9.1,0.51676,0.00026,23.07096]
[1778841938122,26.11,80545.49,9.1,0.51575,0.00026,23.07225]
[1778841937146,26.11,80551.51,9.1,0.51734,0.00026,23.07016]
[1778841940167,26.11,80557.7,9.1,0.51897,0.00026,23.06762]
[1778841943686,26.1,80557.47,9.1,0.51891,0.00026,23.06772]
[1778841946701,26.1,80553.61,9.1,0.5179,0.00026,23.06933]
[1778841951823,26.09,80553.45,9.1,0.51786,0.00026,23.06939]
[1778841954719,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841954733,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841954782,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841954799,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841954872,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841954922,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841955111,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841955149,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841955157,26.09,80556.67,9.1,0.51871,0.00026,23.06805]
[1778841955130,26.09,80557.6,9.1,0.51895,0.00026,23.06765]
[1778841955789,26.09,80565.75,9.1,0.5211,0.00026,23.06373]
[1778841956279,26.09,80571.96,9.1,0.52274,0.00026,23.06029]
[1778841959118,26.09,80573.41,9.1,0.52312,0.00026,23.05943]
[1778841960261,26.09,80577.23,9.1,0.52413,0.00026,23.05707]
[1778841960345,26.09,80577.23,9.1,0.52413,0.00026,23.05707]
[1778841960470,26.09,80577.23,9.1,0.52413,0.00026,23.05707]
[1778841960668,26.09,80577.23,9.1,0.52413,0.00026,23.05707]
[1778841960736,26.09,80577.23,9.1,0.52413,0.00026,23.05707]
[1778841961130,26.09,80577.23,9.1,0.52413,0.00026,23.05707]
[1778841960769,26.08,80583.04,9.1,0.52567,0.00026,23.05319]
[1778841961313,26.08,80583.04,9.1,0.52567,0.00026,23.05319]
[1778841961505,26.08,80583.04,9.1,0.52567,0.00026,23.05319]
[1778841962154,26.08,80583.04,9.1,0.52567,0.00026,23.05319]
[1778841961665,26.09,80601.69,9.1,0.53058,0.00026,23.03845]
[1778841962479,26.09,80601.69,9.1,0.53058,0.00026,23.03845]
[1778841962644,26.09,80601.69,9.1,0.53058,0.00026,23.03845]
[1778841963056,26.09,80601.69,9.1,0.53058,0.00026,23.03845]
[1778841963058,26.09,80601.69,9.1,0.53058,0.00026,23.03845]
[1778841963157,26.08,80606.3,9.1,0.53179,0.00026,23.03427]
[1778841963484,26.08,80606.3,9.1,0.53179,0.00026,23.03427]
[1778841963816,26.08,80606.3,9.1,0.53179,0.00026,23.03427]
[1778841964137,26.08,80606.3,9.1,0.53179,0.00026,23.03427]
[1778841964140,26.08,80608.2,9.1,0.53229,0.00026,23.03247]
[1778841965031,26.08,80608.2,9.1,0.53229,0.00026,23.03247]
[1778841965131,26.08,80608.2,9.1,0.53229,0.00026,23.03247]
[1778841965254,26.08,80610.48,9.1,0.53289,0.00026,23.03028]
[1778841965411,26.08,80610.48,9.1,0.53289,0.00026,23.03028]
[1778841966486,26.08,80612.09,9.1,0.53332,0.00026,23.0287]
[1778841966826,26.08,80612.09,9.1,0.53332,0.00026,23.0287]
[1778841966893,26.08,80612.09,9.1,0.53332,0.00026,23.0287]
[1778841966910,26.08,80622.85,9.1,0.53615,0.00026,23.01747]
[1778841969198,26.08,80622.05,9.1,0.53594,0.00026,23.01833]
[1778841969283,26.08,80622.05,9.1,0.53594,0.00026,23.01833]
[1778841969823,26.08,80622.05,9.1,0.53594,0.00026,23.01833]
[1778841970094,26.08,80622.05,9.1,0.53594,0.00026,23.01833]
[1778841970123,26.08,80622.05,9.1,0.53594,0.00026,23.01833]
[1778841970141,26.08,80622.05,9.1,0.53594,0.00026,23.01833]
[1778841970549,26.08,80625.05,9.1,0.53673,0.00026,23.01501]
[1778841970586,26.08,80625.05,9.1,0.53673,0.00026,23.01501]
[1778841970660,26.08,80625.05,9.1,0.53673,0.00026,23.01501]
[1778841970721,26.08,80625.05,9.1,0.53673,0.00026,23.01501]
[1778841971198,26.08,80628.3,9.1,0.53759,0.00026,23.01132]
[1778841971303,26.08,80628.3,9.1,0.53759,0.00026,23.01132]
[1778841971918,26.08,80644.06,9.1,0.54173,0.00026,22.99192]
[1778841972607,26.08,80644.06,9.1,0.54173,0.00026,22.99192]
[1778841972637,26.08,80645.1,9.1,0.542,0.00026,22.99055]
[1778841974334,26.08,80644.05,9.1,0.54173,0.00026,22.99193]
[1778841974345,26.08,80644.05,9.1,0.54173,0.00026,22.99193]
[1778841974627,26.08,80644.05,9.1,0.54173,0.00026,22.99193]
[1778841976613,26.07,80648.37,9.1,0.54286,0.00026,22.98617]
[1778841978042,26.07,80649.36,9.1,0.54312,0.00026,22.98483]
[1778841978048,26.07,80649.36,9.1,0.54312,0.00026,22.98483]
[1778841978114,26.07,80649.36,9.1,0.54312,0.00026,22.98483]
[1778841978143,26.07,80647.27,9.1,0.54257,0.00026,22.98765]
[1778841980776,26.07,80661.88,9.1,0.54641,0.00026,22.96698]
[1778841982493,26.07,80667.87,9.1,0.54798,0.00026,22.95786]
[1778841985498,26.07,80670.33,9.1,0.54863,0.00026,22.95398]
[1778841985841,26.07,80670.33,9.1,0.54863,0.00026,22.95398]
[1778841986969,26.06,80665.96,9.1,0.54749,0.00026,22.96074]
[1778841992553,26.06,80666.73,9.1,0.54771,0.00026,22.95518]
[1778841992648,26.06,80666.73,9.1,0.54771,0.00026,22.95518]
[1778841993082,26.06,80666.73,9.1,0.54771,0.00026,22.95518]
[1778841993099,26.06,80666.73,9.1,0.54771,0.00026,22.95518]
[1778841993140,26.05,80663.92,9.1,0.54698,0.00026,22.95944]
[1778841993216,26.05,80663.92,9.1,0.54698,0.00026,22.95944]
[1778841993601,26.05,80663.92,9.1,0.54698,0.00026,22.95944]
[1778841993830,26.05,80663.92,9.1,0.54698,0.00026,22.95944]
[1778841993845,26.05,80646.34,9.1,0.54236,0.00026,22.98446]
[1778841994581,26.06,80637.16,9.1,0.53995,0.00026,22.9963]
[1778841995257,26.06,80637.16,9.1,0.53995,0.00026,22.9963]
[1778841995561,26.06,80637.16,9.1,0.53995,0.00026,22.9963]
[1778841996922,26.06,80632.91,9.1,0.53883,0.00026,23.00149]
[1778841996976,26.06,80632.91,9.1,0.53883,0.00026,23.00149]
[1778841997310,26.06,80631.79,9.1,0.53853,0.00026,23.00284]
[1778841999946,26.06,80627.2,9.1,0.53732,0.00026,23.0082]
[1778841999951,26.06,80627.2,9.1,0.53732,0.00026,23.0082]
[1778842000090,26.06,80627.2,9.1,0.53732,0.00026,23.0082]
[1778842000213,26.06,80627.95,9.1,0.53752,0.00026,23.00734]
[1778842000479,26.06,80627.95,9.1,0.53752,0.00026,23.00734]
[1778842000623,26.06,80622.2,9.1,0.53601,0.00026,23.0138]
[1778842001630,26.06,80614.43,9.1,0.53396,0.00026,23.02198]
[1778842003354,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842003490,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842003538,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842003550,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842003561,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842003569,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842004180,26.06,80613.2,9.1,0.53364,0.00026,23.02323]
[1778842003897,26.06,80605.75,9.1,0.53167,0.00026,23.03041]
[1778842006628,26.06,80605.15,9.1,0.53152,0.00026,23.03096]
[1778842006675,26.06,80606.4,9.1,0.53185,0.00026,23.02979]
[1778842008679,26.06,80611.94,9.1,0.53331,0.00026,23.02446]
[1778842011057,26.06,80611.79,9.1,0.53327,0.00026,23.02461]
[1778842016735,26.06,80612.9,9.1,0.53356,0.00026,23.0235]
[1778842021778,26.06,80614.14,9.1,0.53389,0.00026,23.02225]
[1778842022976,26.06,80614.14,9.1,0.53389,0.00026,23.02225]
[1778842022997,26.06,80614.14,9.1,0.53389,0.00026,23.02225]
[1778842023148,26.06,80614.14,9.1,0.53389,0.00026,23.02225]
[1778842024799,26.06,80621.37,9.1,0.53579,0.00026,23.01467]
[1778842026132,26.06,80621.37,9.1,0.53579,0.00026,23.01467]
[1778842026306,26.06,80621.54,9.1,0.53584,0.00026,23.01449]
[1778842026978,26.06,80621.54,9.1,0.53584,0.00026,23.01449]
[1778842027564,26.06,80617.28,9.1,0.53472,0.00026,23.01902]
[1778842029925,26.06,80620.11,9.1,0.53546,0.00026,23.01603]
[1778842029960,26.06,80620.11,9.1,0.53546,0.00026,23.01603]
[1778842030017,26.06,80620.11,9.1,0.53546,0.00026,23.01603]
[1778842030277,26.06,80621.65,9.1,0.53587,0.00026,23.01437]
[1778842030291,26.06,80621.65,9.1,0.53587,0.00026,23.01437]
[1778842031114,26.06,80621.65,9.1,0.53587,0.00026,23.01437]
[1778842031118,26.06,80629.75,9.1,0.538,0.00026,23.00524]
[1778842032070,26.06,80629.75,9.1,0.538,0.00026,23.00524]
[1778842032074,26.06,80629.75,9.1,0.538,0.00026,23.00524]
[1778842032081,26.06,80629.75,9.1,0.538,0.00026,23.00524]
[1778842032095,26.06,80629.75,9.1,0.538,0.00026,23.00524]
[1778842032129,26.06,80631.08,9.1,0.53835,0.00026,23.00368]
[1778842032857,26.06,80638.63,9.1,0.54033,0.00026,22.99446]
[1778842033750,26.06,80638.63,9.1,0.54033,0.00026,22.99446]
[1778842033864,26.06,80640.14,9.1,0.54073,0.00026,22.99255]
[1778842034871,26.06,80644.68,9.1,0.54192,0.00026,22.98667]
[1778842035628,26.06,80644.68,9.1,0.54192,0.00026,22.98667]
[1778842036173,26.06,80644.68,9.1,0.54192,0.00026,22.98667]
[1778842036423,26.06,80644.71,9.1,0.54193,0.00026,22.98663]
[1778842036885,26.05,80642.49,9.1,0.54135,0.00026,22.98953]
[1778842038899,26.05,80637.09,9.1,0.53993,0.00026,22.99637]
[1778842043883,26.05,80638.7,9.1,0.54036,0.00026,22.99435]
[1778842044941,26.05,80643.31,9.1,0.54157,0.00026,22.98844]
[1778842046547,26.05,80643.74,9.1,0.54168,0.00026,22.98787]
[1778842047874,26.05,80643.64,9.1,0.54166,0.00026,22.988]
[1778842048062,26.05,80643.64,9.1,0.54166,0.00026,22.988]
[1778842048969,26.05,80650.57,9.1,0.54348,0.00026,22.9787]
[1778842049313,26.05,80650.57,9.1,0.54348,0.00026,22.9787]
[1778842049976,26.05,80657.78,9.1,0.54537,0.00026,22.96851]
[1778842051803,26.05,80659.23,9.1,0.54575,0.00026,22.96638]
[1778842056222,26.05,80659.71,9.1,0.54589,0.00026,22.96137]
[1778842060934,26.05,80659.26,9.1,0.54577,0.00026,22.96202]
[1778842061021,26.05,80659.26,9.1,0.54577,0.00026,22.96202]
[1778842062060,26.05,80651.68,9.1,0.54378,0.00026,22.97284]
[1778842062878,26.05,80651.68,9.1,0.54378,0.00026,22.97284]
[1778842062911,26.05,80651.68,9.1,0.54378,0.00026,22.97284]
[1778842063335,26.05,80653.24,9.1,0.54419,0.00026,22.97066]
[1778842064074,26.05,80659.84,9.1,0.54593,0.00026,22.96117]
[1778842065639,26.05,80663.41,9.1,0.54686,0.00026,22.95586]
[1778842066087,26.05,80663.41,9.1,0.54686,0.00026,22.95586]
[1778842066154,26.05,80663.41,9.1,0.54686,0.00026,22.95586]
[1778842066232,26.05,80668.78,9.1,0.54827,0.00026,22.94762]
[1778842066307,26.05,80668.78,9.1,0.54827,0.00026,22.94762]
[1778842066716,26.05,80668.78,9.1,0.54827,0.00026,22.94762]
[1778842067097,26.05,80679.38,9.1,0.55105,0.00026,22.93054]
[1778842068783,26.05,80679.62,9.1,0.55111,0.00026,22.93015]
[1778842068789,26.05,80679.62,9.1,0.55111,0.00026,22.93015]
[1778842073029,26.05,80680.0,9.1,0.55121,0.00026,22.92954]
[1778842073129,26.05,80680.0,9.1,0.55121,0.00026,22.92954]
[1778842074437,26.05,80682.65,9.1,0.5519,0.00026,22.9251]
[1778842075587,26.05,80682.95,9.1,0.55198,0.00026,22.9246]
[1778842078530,26.05,80684.72,9.1,0.55244,0.00026,22.92159]
[1778842078659,26.05,80684.72,9.1,0.55244,0.00026,22.92159]
[1778842079025,26.05,80684.72,9.1,0.55244,0.00026,22.92159]
[1778842079190,26.05,80678.98,9.1,0.55094,0.00026,22.93129]
[1778842082028,26.06,80679.06,9.1,0.55095,0.00026,22.93118]
[1778842082251,26.06,80679.06,9.1,0.55095,0.00026,22.93118]
[1778842082202,26.06,80678.31,9.1,0.55076,0.00026,22.93243]
[1778842083209,26.06,80677.46,9.1,0.55053,0.00026,22.93384]
[1778842083627,26.06,80677.46,9.1,0.55053,0.00026,22.93384]
[1778842084216,26.06,80670.44,9.1,0.54869,0.00026,22.94515]
[1778842085223,26.06,80665.14,9.1,0.5473,0.00026,22.95335]
[1778842087237,26.06,80670.88,9.1,0.54881,0.00026,22.94444]
[1778842091265,26.05,80666.27,9.1,0.5476,0.00026,22.95159]
[1778842097023,26.05,80663.44,9.1,0.54686,0.00026,22.95588]
[1778842098072,26.05,80664.02,9.1,0.54701,0.00026,22.955]
[1778842100598,26.05,80664.46,9.1,0.54713,0.00026,22.95434]
[1778842101867,26.05,80665.22,9.1,0.54733,0.00026,22.95319]
[1778842101874,26.05,80665.22,9.1,0.54733,0.00026,22.95319]
[1778842101967,26.05,80669.56,9.1,0.54847,0.00026,22.94648]
[1778842102503,26.05,80669.56,9.1,0.54847,0.00026,22.94648]
[1778842102595,26.05,80673.14,9.1,0.54941,0.00026,22.94079]
[1778842105553,26.05,80673.11,9.1,0.5494,0.00026,22.94085]
[1778842108765,26.06,80672.6,9.1,0.54926,0.00026,22.9417]
[1778842114426,26.06,80673.52,9.1,0.5495,0.00026,22.93601]
[1778842115943,26.06,80673.52,9.1,0.5495,0.00026,22.93601]
[1778842116011,26.06,80675.35,9.1,0.54998,0.00026,22.93308]
[1778842116398,26.06,80675.35,9.1,0.54998,0.00026,22.93308]
[1778842117376,26.06,80676.1,9.1,0.55017,0.00026,22.93186]
[1778842120343,26.06,80675.27,9.1,0.54996,0.00026,22.93318]
[1778842123372,26.06,80673.72,9.1,0.54956,0.00026,22.93565]
[1778842128729,26.05,80666.28,9.1,0.54762,0.00026,22.94727]
[1778842130875,26.05,80667.54,9.1,0.54795,0.00026,22.94531]
[1778842136580,26.05,80663.61,9.1,0.54692,0.00026,22.95127]
[1778842142211,26.05,80665.57,9.1,0.54744,0.00026,22.94828]
[1778842142281,26.04,80670.35,9.1,0.5487,0.00026,22.94086]
[1778842144983,26.04,80674.13,9.1,0.54969,0.00026,22.93482]
[1778842145033,26.04,80674.13,9.1,0.54969,0.00026,22.93482]
[1778842145116,26.04,80673.75,9.1,0.54959,0.00026,22.93542]
[1778842146662,26.04,80679.46,9.1,0.55108,0.00026,22.92609]
[1778842150687,26.05,80680.21,9.1,0.55128,0.00026,22.92486]
[1778842152051,26.05,80681.02,9.1,0.55149,0.00026,22.92351]
[1778842152252,26.05,80681.02,9.1,0.55149,0.00026,22.92351]
[1778842153391,26.05,80680.79,9.1,0.55143,0.00026,22.92392]
[1778842158695,26.05,80684.43,9.1,0.55238,0.00026,22.91778]
[1778842158747,26.05,80685.04,9.1,0.55253,0.00026,22.91674]
[1778842163782,26.05,80685.73,9.1,0.55273,0.00026,22.91546]
[1778842168817,26.04,80687.94,9.1,0.55332,0.00026,22.91154]
[1778842170052,26.04,80687.94,9.1,0.55332,0.00026,22.91154]
[1778842170153,26.04,80688.51,9.1,0.55347,0.00026,22.91052]
[1778842174416,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174447,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174491,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174494,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174512,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174551,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174569,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174636,26.04,80689.56,9.1,0.55376,0.00026,22.90434]
[1778842174859,26.04,80696.21,9.1,0.5555,0.00026,22.89235]
[1778842175852,26.04,80696.21,9.1,0.5555,0.00026,22.89235]
[1778842175871,26.04,80696.21,9.1,0.5555,0.00026,22.89235]
[1778842176014,26.04,80701.44,9.1,0.55687,0.00026,22.88262]
[1778842176993,26.04,80701.44,9.1,0.55687,0.00026,22.88262]
[1778842177028,26.04,80701.44,9.1,0.55687,0.00026,22.88262]
[1778842177074,26.04,80701.44,9.1,0.55687,0.00026,22.88262]
[1778842178887,26.03,80696.07,9.1,0.55546,0.00026,22.8926]
[1778842180098,26.03,80696.07,9.1,0.55546,0.00026,22.8926]
[1778842182717,26.03,80692.79,9.1,0.55461,0.00026,22.89854]
[1778842182777,26.03,80692.79,9.1,0.55461,0.00026,22.89854]
[1778842182833,26.03,80692.79,9.1,0.55461,0.00026,22.89854]
[1778842182892,26.03,80692.79,9.1,0.55461,0.00026,22.89854]
[1778842183271,26.03,80692.79,9.1,0.55461,0.00026,22.89854]
[1778842183346,26.03,80687.45,9.1,0.55321,0.00026,22.90801]
[1778842184168,26.03,80678.87,9.1,0.55096,0.00026,22.92262]
[1778842189971,26.03,80678.0,9.1,0.55074,0.00026,22.92401]
[1778842193999,26.02,80673.64,9.1,0.5496,0.00026,22.9311]
[1778842195888,26.02,80673.34,9.1,0.54952,0.00026,22.93157]
[1778842196054,26.02,80673.34,9.1,0.54952,0.00026,22.93157]
[1778842196228,26.02,80673.34,9.1,0.54952,0.00026,22.93157]
[1778842196234,26.02,80673.34,9.1,0.54952,0.00026,22.93157]
[1778842196316,26.02,80673.34,9.1,0.54952,0.00026,22.93157]
[1778842196371,26.02,80673.34,9.1,0.54952,0.00026,22.93157]
[1778842196343,26.02,80661.29,9.1,0.54636,0.00026,22.95023]
[1778842196686,26.02,80661.29,9.1,0.54636,0.00026,22.95023]
[1778842197028,26.02,80661.29,9.1,0.54636,0.00026,22.95023]
[1778842197357,26.02,80661.29,9.1,0.54636,0.00026,22.95023]
[1778842197320,26.02,80620.86,9.1,0.53571,0.00026,23.00223]
[1778842197673,26.02,80620.86,9.1,0.53571,0.00026,23.00223]
[1778842198389,26.02,80620.86,9.1,0.53571,0.00026,23.00223]
[1778842198033,26.02,80618.78,9.1,0.53516,0.00026,23.00446]
[1778842199305,26.02,80618.78,9.1,0.53516,0.00026,23.00446]
[1778842199320,26.02,80616.9,9.1,0.53467,0.00026,23.00644]
[1778842200047,26.02,80610.86,9.1,0.53307,0.00026,23.01255]
[1778842204029,26.02,80612.71,9.1,0.53357,0.00026,23.0107]
[1778842204179,26.02,80612.71,9.1,0.53357,0.00026,23.0107]
[1778842204234,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842204449,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842204766,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842204920,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842204946,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842205177,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842205186,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842205311,26.02,80619.04,9.1,0.53524,0.00026,23.00415]
[1778842205379,26.02,80624.56,9.1,0.53669,0.00026,22.99811]
[1778842205424,26.02,80624.56,9.1,0.53669,0.00026,22.99811]
[1778842206148,26.02,80624.56,9.1,0.53669,0.00026,22.99811]
[1778842206161,26.01,80632.29,9.1,0.53873,0.00026,22.98913]
[1778842209119,26.01,80636.13,9.1,0.53975,0.00026,22.98444]
[1778842211704,26.01,80639.84,9.1,0.54073,0.00026,22.97976]
[1778842211917,26.01,80639.84,9.1,0.54073,0.00026,22.97976]
[1778842212160,26.01,80646.04,9.1,0.54236,0.00026,22.97166]
[1778842212464,26.01,80646.04,9.1,0.54236,0.00026,22.97166]
[1778842213167,26.01,80654.87,9.1,0.54469,0.00026,22.95945]
[1778842216283,26.01,80656.0,9.1,0.54499,0.00026,22.95781]
[1778842219464,26.0,80657.97,9.1,0.54552,0.00026,22.9549]
[1778842220214,26.0,80657.97,9.1,0.54552,0.00026,22.9549]
[1778842220310,26.0,80662.47,9.1,0.5467,0.00026,22.94822]
[1778842221223,26.0,80669.03,9.1,0.54843,0.00026,22.93813]
[1778842223055,26.0,80672.44,9.1,0.54933,0.00026,22.9327]
[1778842223237,26.0,80671.69,9.1,0.54913,0.00026,22.93389]
[1778842225316,26.0,80675.26,9.1,0.55007,0.00026,22.92814]
[1778842230286,26.0,80682.54,9.1,0.55197,0.00026,22.91607]
[1778842231127,26.0,80682.54,9.1,0.55197,0.00026,22.91607]
[1778842231293,26.0,80682.54,9.1,0.55197,0.00026,22.91607]
[1778842231571,26.0,80686.69,9.1,0.55307,0.00026,22.90463]
[1778842231654,26.0,80686.69,9.1,0.55307,0.00026,22.90463]
[1778842232300,26.0,80691.44,9.1,0.55432,0.00026,22.89624]
[1778842233691,26.0,80688.7,9.1,0.5536,0.00026,22.90112]
[1778842236328,26.0,80683.39,9.1,0.5522,0.00026,22.91036]
[1778842239006,26.01,80680.84,9.1,0.55153,0.00026,22.91471]
[1778842239502,26.01,80679.53,9.1,0.55118,0.00026,22.91692]
[1778842239553,26.01,80679.53,9.1,0.55118,0.00026,22.91692]
[1778842240057,26.01,80679.53,9.1,0.55118,0.00026,22.91692]
[1778842240356,26.01,80674.03,9.1,0.54974,0.00026,22.92596]
[1778842243377,26.0,80669.68,9.1,0.5486,0.00026,22.93289]
[1778842248412,26.0,80669.86,9.1,0.54865,0.00026,22.93258]
[1778842253447,26.0,80669.84,9.1,0.54865,0.00026,22.93258]
[1778842258413,26.0,80670.27,9.1,0.54876,0.00026,22.93188]
[1778842258839,26.0,80670.23,9.1,0.54875,0.00026,22.93194]
[1778842258886,26.0,80667.25,9.1,0.54797,0.00026,22.9366]
[1778842260582,26.0,80665.74,9.1,0.54758,0.00026,22.93893]
[1778842261381,26.0,80665.74,9.1,0.54758,0.00026,22.93893]
[1778842261454,25.99,80662.31,9.1,0.54668,0.00026,22.94412]
[1778842262023,25.99,80662.31,9.1,0.54668,0.00026,22.94412]
[1778842262932,25.99,80663.15,9.1,0.5469,0.00026,22.94285]
[1778842268552,25.99,80662.17,9.1,0.54664,0.00026,22.94432]
[1778842273598,25.99,80663.16,9.1,0.5469,0.00026,22.94282]
[1778842273617,25.99,80663.16,9.1,0.5469,0.00026,22.94282]
[1778842273789,25.99,80663.16,9.1,0.5469,0.00026,22.94282]
[1778842273834,25.99,80663.16,9.1,0.5469,0.00026,22.94282]
[1778842273936,25.99,80663.19,9.1,0.54691,0.00026,22.94279]
[1778842275794,25.99,80662.83,9.1,0.54681,0.00026,22.94333]
[1778842275837,25.99,80662.83,9.1,0.54681,0.00026,22.94333]
[1778842276610,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842277534,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842277678,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278213,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278290,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278338,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278389,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278634,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278646,25.99,80652.62,9.1,0.54413,0.00026,22.95819]
[1778842278435,25.99,80652.67,9.1,0.54414,0.00026,22.9581]
[1778842279072,25.99,80652.67,9.1,0.54414,0.00026,22.9581]
[1778842279074,25.99,80652.67,9.1,0.54414,0.00026,22.9581]
[1778842279224,25.99,80652.67,9.1,0.54414,0.00026,22.9581]
[1778842279445,25.99,80680.01,9.1,0.55134,0.00026,22.91589]
[1778842280464,25.99,80701.33,9.1,0.55694,0.00026,22.87778]
[1778842281447,25.99,80701.33,9.1,0.55694,0.00026,22.87778]
[1778842281877,25.99,80702.06,9.1,0.55713,0.00026,22.87639]
[1778842284668,25.99,80697.66,9.1,0.55598,0.00026,22.88464]
[1778842285670,25.99,80697.66,9.1,0.55598,0.00026,22.88464]
[1778842286697,25.99,80699.93,9.1,0.55658,0.00026,22.88039]
[1778842286731,25.99,80699.93,9.1,0.55658,0.00026,22.88039]
[1778842286821,25.99,80699.93,9.1,0.55658,0.00026,22.88039]
[1778842286985,25.99,80699.93,9.1,0.55658,0.00026,22.88039]
[1778842287297,25.99,80699.93,9.1,0.55658,0.00026,22.88039]
[1778842287346,25.98,80704.62,9.1,0.55781,0.00026,22.87144]
[1778842287880,25.98,80704.62,9.1,0.55781,0.00026,22.87144]
[1778842288307,25.98,80704.62,9.1,0.55781,0.00026,22.87144]
[1778842288364,25.98,80704.62,9.1,0.55781,0.00026,22.87144]
[1778842288415,25.98,80718.73,9.1,0.56151,0.00026,22.84327]
[1778842288684,25.98,80718.73,9.1,0.56151,0.00026,22.84327]
[1778842290726,25.98,80718.88,9.1,0.56155,0.00026,22.84294]
[1778842291742,25.98,80715.98,9.1,0.56079,0.00026,22.84889]
[1778842292118,25.98,80715.98,9.1,0.56079,0.00026,22.84889]
[1778842292390,25.98,80715.98,9.1,0.56079,0.00026,22.84889]
[1778842293731,25.98,80722.61,9.1,0.56254,0.00026,22.83082]
[1778842296770,25.98,80724.16,9.1,0.56295,0.00026,22.82752]
[1778842296799,25.98,80724.16,9.1,0.56295,0.00026,22.82752]
[1778842297962,25.98,80723.29,9.1,0.56272,0.00026,22.82936]
[1778842298287,25.98,80723.29,9.1,0.56272,0.00026,22.82936]
[1778842298313,25.98,80718.92,9.1,0.56158,0.00026,22.83847]
[1778842298924,25.98,80718.92,9.1,0.56158,0.00026,22.83847]
[1778842301465,25.98,80723.16,9.1,0.56269,0.00026,22.8296]
[1778842301470,25.98,80723.16,9.1,0.56269,0.00026,22.8296]
[1778842301788,25.98,80723.81,9.1,0.56286,0.00026,22.82821]
[1778842306391,25.97,80727.31,9.1,0.56378,0.00026,22.82071]
[1778842306416,25.97,80727.31,9.1,0.56378,0.00026,22.82071]
[1778842306485,25.97,80727.31,9.1,0.56378,0.00026,22.82071]
[1778842306450,25.97,80730.96,9.1,0.56474,0.00026,22.81278]
[1778842306680,25.97,80730.96,9.1,0.56474,0.00026,22.81278]
[1778842306705,25.97,80730.96,9.1,0.56474,0.00026,22.81278]
[1778842306897,25.97,80737.68,9.1,0.56649,0.00026,22.79786]
[1778842307746,25.97,80737.68,9.1,0.56649,0.00026,22.79786]
[1778842310222,25.97,80751.22,9.1,0.57003,0.00026,22.76641]
[1778842310568,25.97,80751.22,9.1,0.57003,0.00026,22.76641]
[1778842310660,25.97,80751.22,9.1,0.57003,0.00026,22.76641]
[1778842310914,25.97,80751.22,9.1,0.57003,0.00026,22.76641]
[1778842311034,25.97,80751.22,9.1,0.57003,0.00026,22.76641]
[1778842311037,25.97,80745.94,9.1,0.56865,0.00026,22.77888]
[1778842312025,25.97,80745.94,9.1,0.56865,0.00026,22.77888]
[1778842312348,25.97,80745.94,9.1,0.56865,0.00026,22.77888]
[1778842317431,25.98,80746.48,9.1,0.56879,0.00026,22.77767]
[1778842318483,25.97,80746.83,9.1,0.56888,0.00026,22.77683]
[1778842318687,25.97,80748.5,9.1,0.56932,0.00026,22.7729]
[1778842318910,25.97,80746.5,9.1,0.5688,0.00026,22.77757]
[1778842319654,25.97,80746.5,9.1,0.5688,0.00026,22.77757]
[1778842321931,25.97,80754.64,9.1,0.57092,0.00026,22.75823]
[1778842326966,25.98,80744.55,9.1,0.56828,0.00026,22.78226]
[1778842329409,25.98,80742.51,9.1,0.56774,0.00026,22.78698]
[1778842332001,25.98,80748.34,9.1,0.56926,0.00026,22.7735]
[1778842333592,25.98,80751.2,9.1,0.57,0.00026,22.76673]
[1778842338392,25.99,80749.9,9.1,0.56965,0.00026,22.76989]
[1778842339377,25.99,80755.53,9.1,0.57112,0.00026,22.75644]
[1778842345092,25.99,80756.27,9.1,0.5713,0.00026,22.75477]
[1778842350127,26.0,80758.9,9.1,0.57197,0.00026,22.74844]
[1778842351518,26.0,80758.9,9.1,0.57197,0.00026,22.74844]
[1778842351711,26.0,80758.3,9.1,0.57183,0.00026,22.7456]
[1778842352141,26.0,80749.97,9.1,0.56966,0.00026,22.76566]
[1778842353148,26.0,80743.37,9.1,0.56794,0.00026,22.7811]
[1778842353702,26.0,80743.37,9.1,0.56794,0.00026,22.7811]
[1778842354155,26.0,80743.13,9.1,0.56787,0.00026,22.78166]
[1778842355785,26.0,80741.94,9.1,0.56756,0.00026,22.7844]
[1778842356169,26.0,80734.97,9.1,0.56574,0.00026,22.80014]
[1778842361204,26.0,80733.54,9.1,0.56537,0.00026,22.8033]
[1778842366239,26.0,80734.31,9.1,0.56557,0.00026,22.80158]
[1778842367716,26.0,80734.85,9.1,0.56571,0.00026,22.80038]
[1778842368253,26.0,80737.92,9.1,0.56651,0.00026,22.79351]
[1778842372083,26.0,80741.22,9.1,0.56738,0.00026,22.78603]
[1778842377316,26.0,80738.28,9.1,0.56661,0.00026,22.79271]
[1778842381405,26.0,80739.59,9.1,0.56695,0.00026,22.78975]
[1778842381468,26.0,80740.81,9.1,0.56727,0.00026,22.78698]
[1778842382412,26.0,80740.81,9.1,0.56727,0.00026,22.78698]
[1778842383387,26.0,80743.51,9.1,0.56797,0.00026,22.78079]
[1778842383790,26.0,80747.16,9.1,0.56892,0.00026,22.77231]
[1778842384365,26.0,80752.03,9.1,0.57019,0.00026,22.7608]
[1778842386379,26.0,80746.06,9.1,0.56863,0.00026,22.77492]
[1778842388393,26.0,80750.91,9.1,0.5699,0.00026,22.76351]
[1778842393428,26.0,80750.43,9.1,0.56976,0.00026,22.76473]
[1778842398463,26.01,80750.16,9.1,0.56969,0.00026,22.76543]
[1778842401453,26.01,80748.54,9.1,0.56926,0.00026,22.76928]
[1778842401491,26.01,80744.27,9.1,0.56815,0.00026,22.77926]
[1778842401968,26.01,80744.27,9.1,0.56815,0.00026,22.77926]
[1778842402420,26.01,80744.27,9.1,0.56815,0.00026,22.77926]
[1778842402522,26.01,80744.27,9.1,0.56815,0.00026,22.77927]
[1778842402798,26.01,80744.27,9.1,0.56815,0.00026,22.77927]
[1778842402955,26.01,80744.27,9.1,0.56815,0.00026,22.77927]
[1778842403498,26.01,80746.25,9.1,0.56866,0.00026,22.77468]
[1778842403779,26.01,80746.25,9.1,0.56866,0.00026,22.77468]
[1778842404784,26.01,80746.47,9.1,0.56872,0.00026,22.77417]
[1778842405402,26.01,80746.47,9.1,0.56872,0.00026,22.77417]
[1778842405806,26.01,80746.57,9.1,0.56874,0.00026,22.77395]
[1778842406081,26.01,80746.57,9.1,0.56874,0.00026,22.77395]
[1778842408533,26.01,80750.73,9.1,0.56982,0.00026,22.76419]
[1778842413568,26.01,80750.61,9.1,0.5698,0.00026,22.76023]
[1778842418603,26.02,80751.48,9.1,0.57002,0.00026,22.75824]
[1778842423638,26.02,80751.72,9.1,0.57007,0.00026,22.75775]
[1778842429499,26.02,80752.64,9.1,0.5703,0.00026,22.75562]
[1778842432701,26.03,80758.08,9.1,0.57171,0.00026,22.74257]
[1778842436377,26.03,80757.94,9.1,0.57167,0.00026,22.74294]
[1778842442772,26.04,80754.91,9.1,0.57087,0.00026,22.75046]
[1778842447902,26.04,80754.33,9.1,0.57071,0.00026,22.75193]
[1778842448818,26.04,80745.57,9.1,0.56842,0.00026,22.77266]
[1778842451207,26.04,80745.85,9.1,0.5685,0.00026,22.77202]
[1778842451478,26.04,80745.85,9.1,0.5685,0.00026,22.77202]
[1778842451488,26.04,80745.02,9.1,0.56828,0.00026,22.77396]
[1778842456684,26.04,80741.48,9.1,0.56735,0.00026,22.78211]
[1778842457147,26.04,80741.48,9.1,0.56735,0.00026,22.78211]
[1778842457177,26.04,80741.48,9.1,0.56735,0.00026,22.78211]
[1778842457208,26.04,80741.48,9.1,0.56735,0.00026,22.78211]
[1778842462921,26.04,80740.1,9.1,0.56699,0.00026,22.78526]
[1778842468320,26.04,80738.58,9.1,0.5666,0.00026,22.7887]
[1778842468421,26.04,80740.53,9.1,0.5671,0.00026,22.78429]
[1778842472202,26.04,80739.98,9.1,0.56696,0.00026,22.78554]
[1778842473756,26.04,80741.45,9.1,0.56735,0.00026,22.77788]
[1778842473993,26.04,80741.58,9.1,0.56739,0.00026,22.77758]
[1778842474773,26.04,80741.58,9.1,0.56739,0.00026,22.77758]
[1778842475310,26.04,80741.58,9.1,0.56739,0.00026,22.77758]
[1778842475381,26.04,80741.96,9.1,0.56749,0.00026,22.77672]
[1778842483061,26.04,80743.68,9.1,0.56793,0.00026,22.77279]
[1778842484171,26.04,80743.68,9.1,0.56793,0.00026,22.77279]
[1778842484852,26.04,80744.36,9.1,0.56811,0.00026,22.77123]
[1778842489358,26.04,80747.47,9.1,0.56892,0.00026,22.76403]
[1778842494528,26.05,80746.78,9.1,0.56873,0.00026,22.76568]
[1778842494554,26.05,80746.78,9.1,0.56873,0.00026,22.76568]
[1778842494654,26.05,80746.5,9.1,0.56866,0.00026,22.76635]
[1778842496151,26.05,80739.83,9.1,0.56692,0.00026,22.78166]
[1778842501186,26.05,80739.29,9.1,0.56678,0.00026,22.78288]
[1778842506221,26.05,80740.11,9.1,0.567,0.00026,22.78102]
[1778842511257,26.05,80741.56,9.1,0.56737,0.00026,22.77773]
[1778842516292,26.05,80740.91,9.1,0.5672,0.00026,22.77921]
[1778842520825,26.05,80740.87,9.1,0.56719,0.00026,22.7793]
[1778842523973,26.05,80735.7,9.1,0.56585,0.00026,22.79092]
[1778842523981,26.05,80735.7,9.1,0.56585,0.00026,22.79092]
[1778842523984,26.05,80735.7,9.1,0.56585,0.00026,22.79092]
[1778842524556,26.05,80735.7,9.1,0.56585,0.00026,22.79092]
[1778842526691,26.05,80736.31,9.1,0.56601,0.00026,22.78955]
[1778842527843,26.05,80741.77,9.1,0.56743,0.00026,22.77723]
[1778842527860,26.05,80741.77,9.1,0.56743,0.00026,22.77723]
[1778842528416,26.05,80741.77,9.1,0.56743,0.00026,22.77723]
[1778842529442,26.05,80745.16,9.1,0.56831,0.00026,22.76944]
[1778842529515,26.05,80748.43,9.1,0.56916,0.00026,22.76182]
[1778842530328,26.05,80748.43,9.1,0.56916,0.00026,22.76182]
[1778842535428,26.05,80745.03,9.1,0.56829,0.00026,22.76546]
[1778842540462,26.05,80746.32,9.1,0.56862,0.00026,22.76247]
[1778842541674,26.05,80746.32,9.1,0.56862,0.00026,22.76247]
[1778842541694,26.05,80746.83,9.1,0.56875,0.00026,22.76129]
[1778842541977,26.05,80746.83,9.1,0.56875,0.00026,22.76129]
[1778842542476,26.05,80747.96,9.1,0.56905,0.00026,22.75865]
[1778842547511,26.05,80746.96,9.1,0.56879,0.00026,22.76101]
[1778842550312,26.05,80746.37,9.1,0.56863,0.00026,22.76239]
[1778842550555,26.05,80746.37,9.1,0.56863,0.00026,22.76239]
[1778842555352,26.05,80746.28,9.1,0.56861,0.00026,22.76261]
[1778842555567,26.05,80743.23,9.1,0.56781,0.00026,22.76967]
[1778842560602,26.05,80739.1,9.1,0.56674,0.00026,22.77906]
[1778842565637,26.05,80738.99,9.1,0.56671,0.00026,22.77931]
[1778842570672,26.05,80740.12,9.1,0.567,0.00026,22.77676]
[1778842575202,26.05,80738.47,9.1,0.56657,0.00026,22.78048]
[1778842575418,26.05,80738.47,9.1,0.56657,0.00026,22.78048]
[1778842575437,26.05,80738.47,9.1,0.56657,0.00026,22.78048]
[1778842575707,26.05,80729.21,9.1,0.56416,0.00026,22.80089]
[1778842577009,26.05,80726.67,9.1,0.56349,0.00026,22.80636]
[1778842577721,26.05,80724.87,9.1,0.56302,0.00026,22.81017]
[1778842577989,26.05,80724.87,9.1,0.56302,0.00026,22.81017]
[1778842578728,26.05,80716.05,9.1,0.56072,0.00026,22.82844]
[1778842580536,26.05,80712.34,9.1,0.55975,0.00026,22.83588]
[1778842580699,26.05,80712.34,9.1,0.55975,0.00026,22.83588]
[1778842580743,26.05,80715.23,9.1,0.56051,0.00026,22.83006]
[1778842581749,26.05,80719.43,9.1,0.56161,0.00026,22.82146]
[1778842583005,26.05,80721.34,9.1,0.56211,0.00026,22.81748]
[1778842584407,26.04,80722.58,9.1,0.56244,0.00026,22.81487]
[1778842584438,26.04,80722.58,9.1,0.56244,0.00026,22.81487]
[1778842584770,26.04,80722.78,9.1,0.56249,0.00026,22.81444]
[1778842586784,26.04,80718.58,9.1,0.5614,0.00026,22.82313]
[1778842591819,26.04,80716.15,9.1,0.56078,0.00026,22.82371]
[1778842596855,26.04,80713.37,9.1,0.56005,0.00026,22.82932]
[1778842601890,26.04,80714.22,9.1,0.56027,0.00026,22.82762]
[1778842603780,26.04,80714.22,9.1,0.56027,0.00026,22.82762]
[1778842603863,26.04,80715.31,9.1,0.56056,0.00026,22.82541]
[1778842608615,26.04,80716.35,9.1,0.56084,0.00026,22.82327]
[1778842613975,26.03,80715.47,9.1,0.56061,0.00026,22.825]
[1778842614830,26.03,80715.47,9.1,0.56061,0.00026,22.825]
[1778842615742,26.03,80715.47,9.1,0.56061,0.00026,22.825]
[1778842623385,26.03,80715.49,9.1,0.56062,0.00026,22.82491]
[1778842623394,26.03,80715.49,9.1,0.56063,0.00026,22.82488]
[1778842625009,26.03,80715.73,9.1,0.56069,0.00026,22.82439]
[1778842630088,26.02,80720.74,9.1,0.56201,0.00026,22.81401]
[1778842634116,26.02,80725.54,9.1,0.56327,0.00026,22.80385]
[1778842637318,26.02,80726.89,9.1,0.56363,0.00026,22.80095]
[1778842637458,26.02,80727.08,9.1,0.56368,0.00026,22.80052]
[1778842638373,26.02,80727.08,9.1,0.56368,0.00026,22.80052]
[1778842638395,26.02,80726.97,9.1,0.56365,0.00026,22.80075]
[1778842639908,26.02,80726.91,9.1,0.56363,0.00026,22.80088]
[1778842645194,26.02,80733.55,9.1,0.56537,0.00026,22.78648]
[1778842649222,26.02,80731.33,9.1,0.56478,0.00026,22.79137]
[1778842650229,26.02,80721.2,9.1,0.56213,0.00026,22.81301]
[1778842651984,26.02,80717.61,9.1,0.5612,0.00026,22.81614]
[1778842652021,26.02,80717.61,9.1,0.5612,0.00026,22.81614]
[1778842652609,26.02,80717.61,9.1,0.5612,0.00026,22.81614]
[1778842652745,26.02,80717.61,9.1,0.5612,0.00026,22.81614]
[1778842653525,26.02,80725.17,9.1,0.56318,0.00026,22.80033]
[1778842654513,26.02,80737.81,9.1,0.56649,0.00026,22.77267]
[1778842655790,26.02,80732.84,9.1,0.56519,0.00026,22.78373]
[1778842659507,26.02,80735.86,9.1,0.56598,0.00026,22.77703]
[1778842664769,26.02,80735.15,9.1,0.56579,0.00026,22.77861]
[1778842668358,26.02,80729.88,9.1,0.56441,0.00026,22.79022]
[1778842673393,26.02,80726.57,9.1,0.56354,0.00026,22.7974]
[1778842674040,26.02,80726.57,9.1,0.56354,0.00026,22.7974]
[1778842679349,26.02,80722.68,9.1,0.56253,0.00026,22.80559]
[1778842679357,26.02,80722.68,9.1,0.56253,0.00026,22.80559]
[1778842679435,26.02,80722.96,9.1,0.56261,0.00026,22.80499]
[1778842684470,26.02,80723.25,9.1,0.56268,0.00026,22.8044]
[1778842689508,26.02,80722.37,9.1,0.56244,0.00026,22.80631]
[1778842690744,26.02,80722.37,9.1,0.56244,0.00026,22.80631]
[1778842696558,26.03,80722.39,9.1,0.56243,0.00026,22.8064]
[1778842701593,26.04,80722.02,9.1,0.56233,0.00026,22.80727]
[1778842706628,26.04,80723.53,9.1,0.56272,0.00026,22.80416]
[1778842711663,26.04,80722.4,9.1,0.56243,0.00026,22.80219]
[1778842713677,26.04,80718.18,9.1,0.56133,0.00026,22.81094]
[1778842718712,26.03,80717.75,9.1,0.56122,0.00026,22.81178]
[1778842723747,26.03,80718.76,9.1,0.56149,0.00026,22.80967]
[1778842725884,26.03,80718.72,9.1,0.56148,0.00026,22.80974]
[1778842725932,26.03,80718.72,9.1,0.56148,0.00026,22.80974]
[1778842726768,26.03,80718.15,9.1,0.56133,0.00026,22.81091]
[1778842731803,26.03,80716.87,9.1,0.561,0.00026,22.81349]
[1778842736198,26.03,80716.95,9.1,0.56103,0.00026,22.81331]
[1778842741873,26.03,80716.22,9.1,0.56084,0.00026,22.81479]
[1778842744561,26.03,80715.59,9.1,0.56067,0.00026,22.81607]
[1778842749929,26.03,80715.86,9.1,0.56075,0.00026,22.81547]
[1778842754964,26.02,80713.94,9.1,0.56025,0.00026,22.81932]
[1778842756731,26.02,80713.94,9.1,0.56025,0.00026,22.81932]
[1778842756911,26.02,80713.92,9.1,0.56025,0.00026,22.81934]
[1778842759160,26.02,80709.96,9.1,0.55921,0.00026,22.82726]
[1778842759166,26.02,80709.96,9.1,0.55921,0.00026,22.82726]
[1778842759244,26.02,80709.96,9.1,0.55921,0.00026,22.82726]
[1778842760429,26.03,80709.33,9.1,0.55904,0.00026,22.82855]
[1778842761575,26.03,80707.71,9.1,0.55861,0.00026,22.83174]
[1778842761603,26.03,80707.71,9.1,0.55861,0.00026,22.83174]
[1778842761630,26.03,80707.71,9.1,0.55861,0.00026,22.83174]
[1778842761979,26.03,80707.42,9.1,0.55853,0.00026,22.83232]
[1778842762654,26.03,80707.42,9.1,0.55853,0.00026,22.83232]
[1778842762656,26.03,80697.61,9.1,0.55596,0.00026,22.85098]
[1778842763841,26.03,80697.61,9.1,0.55596,0.00026,22.85098]
[1778842763870,26.03,80692.51,9.1,0.55462,0.00026,22.86031]
[1778842770071,26.03,80694.54,9.1,0.55515,0.00026,22.85666]
[1778842773805,26.03,80695.44,9.1,0.55539,0.00026,22.85073]
[1778842774955,26.03,80695.53,9.1,0.55541,0.00026,22.85058]
[1778842775157,26.03,80695.52,9.1,0.55541,0.00026,22.85059]
[1778842775160,26.03,80695.52,9.1,0.55541,0.00026,22.85059]
[1778842776115,26.03,80701.48,9.1,0.55697,0.00026,22.83951]
[1778842781151,26.04,80701.23,9.1,0.5569,0.00026,22.84003]
[1778842785201,26.04,80701.77,9.1,0.55704,0.00026,22.83904]
[1778842785285,26.04,80701.77,9.1,0.55704,0.00026,22.83904]
[1778842785594,26.04,80701.77,9.1,0.55704,0.00026,22.83904]
[1778842790546,26.04,80701.71,9.1,0.55702,0.00026,22.83919]
[1778842792745,26.04,80702.24,9.1,0.55716,0.00026,22.83821]
[1778842797147,26.05,80703.57,9.1,0.5575,0.00026,22.83572]
[1778842797918,26.05,80703.57,9.1,0.5575,0.00026,22.83572]
[1778842797925,26.05,80703.57,9.1,0.5575,0.00026,22.83572]
[1778842798013,26.05,80703.84,9.1,0.55757,0.00026,22.83522]
[1778842801082,26.05,80707.56,9.1,0.55854,0.00026,22.82807]
[1778842801302,26.05,80714.66,9.1,0.5604,0.00026,22.814]
[1778842806338,26.05,80720.56,9.1,0.56194,0.00026,22.80188]
[1778842811373,26.04,80722.51,9.1,0.56246,0.00026,22.79777]
[1778842814803,26.04,80723.5,9.1,0.56272,0.00026,22.79568]
[1778842814822,26.04,80724.14,9.1,0.56289,0.00026,22.79431]
[1778842815340,26.04,80724.14,9.1,0.56289,0.00026,22.79431]
[1778842815618,26.04,80724.14,9.1,0.56289,0.00026,22.79431]
[1778842815801,26.04,80724.14,9.1,0.56289,0.00026,22.79431]
[1778842815810,26.04,80731.11,9.1,0.56471,0.00026,22.77935]
[1778842816316,26.04,80731.11,9.1,0.56471,0.00026,22.77935]
[1778842816935,26.04,80731.11,9.1,0.56471,0.00026,22.77935]
[1778842818607,26.04,80734.66,9.1,0.56564,0.00026,22.77154]
[1778842818634,26.04,80733.67,9.1,0.56538,0.00026,22.77373]
[1778842819399,26.04,80733.67,9.1,0.56538,0.00026,22.77373]
[1778842819840,26.04,80733.67,9.1,0.56538,0.00026,22.77373]
[1778842820852,26.04,80735.08,9.1,0.56575,0.00026,22.77061]
[1778842820919,26.04,80735.91,9.1,0.56596,0.00026,22.76877]
[1778842823680,26.04,80737.82,9.1,0.56646,0.00026,22.7645]
[1778842824433,26.04,80737.95,9.1,0.5665,0.00026,22.76422]
[1778842824627,26.04,80737.95,9.1,0.5665,0.00026,22.76422]
[1778842825067,26.04,80741.82,9.1,0.5675,0.00026,22.75545]
[1778842825091,26.04,80741.82,9.1,0.5675,0.00026,22.75545]
[1778842827072,26.04,80743.8,9.1,0.56802,0.00026,22.75091]
[1778842833528,26.05,80747.75,9.1,0.56906,0.00026,22.73747]
[1778842836605,26.05,80749.63,9.1,0.56954,0.00026,22.73307]
[1778842840738,26.05,80750.32,9.1,0.56972,0.00026,22.73148]
[1778842846879,26.05,80749.42,9.1,0.56948,0.00026,22.73367]
[1778842852331,26.05,80746.89,9.1,0.56881,0.00026,22.73966]
[1778842853406,26.05,80746.36,9.1,0.56867,0.00026,22.7409]
[1778842857349,26.05,80742.3,9.1,0.56762,0.00026,22.75028]
[1778842866759,26.06,80743.17,9.1,0.56784,0.00026,22.74831]
[1778842871794,26.06,80743.34,9.1,0.56788,0.00026,22.74792]
[1778842878843,26.06,80742.47,9.1,0.56766,0.00026,22.74993]
[1778842883878,26.06,80742.45,9.1,0.56765,0.00026,22.74999]
[1778842884599,26.06,80742.45,9.1,0.56765,0.00026,22.74999]
[1778842884628,26.06,80742.45,9.1,0.56765,0.00026,22.74999]
[1778842891805,26.06,80742.56,9.1,0.56768,0.00026,22.74976]
[1778842891934,26.06,80740.49,9.1,0.56715,0.00026,22.75016]
[1778842896969,26.06,80739.55,9.1,0.5669,0.00026,22.75229]
[1778842902004,26.06,80740.93,9.1,0.56726,0.00026,22.74917]
[1778842907041,26.06,80742.02,9.1,0.56754,0.00026,22.7467]
[1778842908379,26.06,80740.37,9.1,0.56711,0.00026,22.75046]
[1778842908804,26.06,80740.37,9.1,0.56711,0.00026,22.75046]
[1778842910692,26.06,80739.14,9.1,0.56679,0.00026,22.75325]
[1778842910785,26.06,80739.14,9.1,0.56679,0.00026,22.75325]
[1778842911069,26.06,80733.03,9.1,0.5652,0.00026,22.76685]
[1778842912076,26.06,80728.7,9.1,0.56406,0.00026,22.77628]
[1778842913307,26.06,80727.57,9.1,0.56377,0.00026,22.77872]
[1778842914090,26.06,80727.24,9.1,0.56368,0.00026,22.77942]
[1778842918118,26.06,80723.02,9.1,0.56258,0.00026,22.78833]
[1778842920132,26.06,80717.9,9.1,0.56125,0.00026,22.79893]
[1778842925167,26.05,80717.17,9.1,0.56106,0.00026,22.80036]
[1778842927260,26.05,80717.14,9.1,0.56106,0.00026,22.80041]
[1778842927357,26.05,80717.4,9.1,0.56113,0.00026,22.79987]
[1778842932040,26.05,80715.08,9.1,0.56052,0.00026,22.80455]
[1778842932155,26.05,80715.08,9.1,0.56052,0.00026,22.80455]
[1778842932150,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932222,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932477,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932552,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932565,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932589,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932872,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842932882,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842933013,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842933329,26.05,80714.53,9.1,0.56038,0.00026,22.80564]
[1778842933389,26.05,80707.83,9.1,0.55863,0.00026,22.81895]
[1778842933466,26.05,80707.83,9.1,0.55863,0.00026,22.81895]
[1778842933601,26.05,80707.83,9.1,0.55863,0.00026,22.81895]
[1778842933873,26.05,80707.83,9.1,0.55863,0.00026,22.81895]
[1778842933876,26.05,80689.77,9.1,0.55389,0.00026,22.85259]
[1778842934278,26.05,80689.77,9.1,0.55389,0.00026,22.85259]
[1778842934511,26.05,80689.77,9.1,0.55389,0.00026,22.85259]
[1778842934854,26.05,80669.37,9.1,0.54853,0.00026,22.88668]
[1778842936160,26.05,80668.08,9.1,0.54819,0.00026,22.88869]
[1778842937826,26.05,80669.41,9.1,0.54854,0.00026,22.88661]
[1778842939356,26.05,80669.61,9.1,0.5486,0.00026,22.88628]
[1778842939834,26.05,80669.61,9.1,0.5486,0.00026,22.88628]
[1778842939884,26.05,80669.67,9.1,0.54861,0.00026,22.88619]
[1778842942207,26.05,80670.11,9.1,0.54873,0.00026,22.8855]
[1778842942252,26.05,80670.11,9.1,0.54873,0.00026,22.8855]
[1778842942299,26.05,80670.15,9.1,0.54873,0.00026,22.88545]
[1778842944313,26.05,80659.84,9.1,0.54602,0.00026,22.90119]
[1778842948037,26.05,80660.17,9.1,0.54611,0.00026,22.90072]
[1778842948654,26.05,80660.24,9.1,0.54612,0.00026,22.90063]
[1778842952152,26.05,80658.01,9.1,0.54553,0.00026,22.90391]
[1778842952174,26.05,80658.82,9.1,0.54575,0.00026,22.89845]
[1778842952186,26.05,80658.82,9.1,0.54575,0.00026,22.89845]
[1778842952195,26.05,80658.82,9.1,0.54575,0.00026,22.89845]
[1778842952205,26.05,80658.82,9.1,0.54575,0.00026,22.89845]
[1778842952214,26.05,80658.82,9.1,0.54575,0.00026,22.89845]
[1778842955390,26.06,80653.73,9.1,0.54441,0.00026,22.90578]
[1778842960425,26.06,80653.5,9.1,0.54435,0.00026,22.90613]
[1778842962439,26.06,80647.93,9.1,0.54288,0.00026,22.91384]
[1778842964453,26.06,80653.76,9.1,0.54441,0.00026,22.90577]
[1778842969488,26.06,80658.01,9.1,0.54553,0.00026,22.89969]
[1778842974523,26.06,80659.5,9.1,0.54592,0.00026,22.89753]
[1778842976064,26.06,80659.5,9.1,0.54592,0.00026,22.89753]
[1778842976140,26.06,80659.73,9.1,0.54598,0.00026,22.8972]
[1778842977544,26.06,80664.98,9.1,0.54736,0.00026,22.88933]
[1778842978797,26.06,80664.98,9.1,0.54736,0.00026,22.88933]
[1778842979063,26.06,80664.98,9.1,0.54736,0.00026,22.88933]
[1778842983305,26.07,80665.6,9.1,0.54752,0.00026,22.88842]
[1778842985964,26.07,80666.53,9.1,0.54776,0.00026,22.88701]
[1778842986002,26.07,80666.53,9.1,0.54776,0.00026,22.88701]
[1778842987049,26.07,80668.75,9.1,0.54834,0.00026,22.88358]
[1778842987070,26.07,80673.12,9.1,0.54949,0.00026,22.87667]
[1778842989646,26.07,80667.7,9.1,0.54806,0.00026,22.88525]
[1778842990833,26.07,80667.7,9.1,0.54806,0.00026,22.88525]
[1778842996681,26.08,80669.61,9.1,0.54855,0.00026,22.88234]
[1778843001716,26.08,80666.82,9.1,0.54781,0.00026,22.88674]
[1778843006751,26.09,80666.18,9.1,0.54764,0.00026,22.88777]
[1778843008813,26.09,80666.18,9.1,0.54764,0.00026,22.88777]
[1778843013401,26.09,80666.12,9.1,0.54762,0.00026,22.88363]
[1778843016450,26.1,80665.88,9.1,0.54755,0.00026,22.88402]
[1778843017380,26.1,80665.81,9.1,0.54753,0.00026,22.88414]
[1778843020380,26.1,80668.65,9.1,0.54827,0.00026,22.87979]
[1778843026892,26.11,80669.56,9.1,0.5485,0.00026,22.87843]
[1778843031926,26.11,80669.58,9.1,0.5485,0.00026,22.87845]
[1778843036961,26.12,80669.08,9.1,0.54836,0.00026,22.87928]
[1778843041996,26.12,80667.35,9.1,0.5479,0.00026,22.88201]
[1778843047031,26.12,80666.13,9.1,0.54758,0.00026,22.88393]
[1778843052066,26.13,80665.18,9.1,0.54732,0.00026,22.88542]
[1778843057102,26.13,80664.0,9.1,0.54701,0.00026,22.88724]
[1778843062137,26.14,80664.07,9.1,0.54702,0.00026,22.88717]
[1778843064708,26.14,80664.32,9.1,0.54708,0.00026,22.88681]
[1778843064737,26.14,80664.32,9.1,0.54708,0.00026,22.88681]
[1778843065158,26.14,80654.59,9.1,0.54453,0.00026,22.90103]
[1778843066165,26.14,80646.61,9.1,0.54243,0.00026,22.91198]
[1778843066350,26.14,80646.61,9.1,0.54243,0.00026,22.91198]
[1778843067172,26.14,80648.26,9.1,0.54286,0.00026,22.90977]
[1778843068854,26.14,80647.94,9.1,0.54278,0.00026,22.9102]
[1778843069186,26.14,80647.98,9.1,0.54279,0.00026,22.91015]
[1778843074221,26.14,80647.53,9.1,0.54268,0.00026,22.90647]
[1778843076224,26.14,80647.52,9.1,0.54268,0.00026,22.90649]
[1778843076245,26.14,80647.52,9.1,0.54268,0.00026,22.90649]
[1778843078599,26.14,80644.25,9.1,0.54181,0.00026,22.91083]
[1778843078652,26.14,80644.25,9.1,0.54181,0.00026,22.91083]
[1778843078738,26.14,80644.25,9.1,0.54181,0.00026,22.91083]
[1778843078775,26.14,80644.25,9.1,0.54181,0.00026,22.91083]
[1778843079256,26.14,80639.32,9.1,0.54052,0.00026,22.91717]
[1778843080263,26.14,80632.54,9.1,0.53874,0.00026,22.92548]
[1778843080817,26.14,80632.54,9.1,0.53874,0.00026,22.92548]
[1778843080890,26.14,80632.54,9.1,0.53874,0.00026,22.92548]
[1778843081152,26.14,80632.54,9.1,0.53874,0.00026,22.92548]
[1778843081178,26.14,80632.54,9.1,0.53874,0.00026,22.92548]
[1778843081782,26.14,80633.18,9.1,0.5389,0.00026,22.92471]
[1778843082277,26.14,80634.75,9.1,0.53932,0.00026,22.92281]
[1778843082647,26.14,80634.75,9.1,0.53932,0.00026,22.92281]
[1778843082719,26.14,80634.75,9.1,0.53932,0.00026,22.92281]
[1778843082730,26.14,80634.75,9.1,0.53932,0.00026,22.92281]
[1778843083284,26.14,80640.23,9.1,0.54076,0.00026,22.916]
[1778843084291,26.14,80645.01,9.1,0.54202,0.00026,22.90981]
[1778843089327,26.14,80642.41,9.1,0.54134,0.00026,22.9132]
[1778843090772,26.14,80642.41,9.1,0.54134,0.00026,22.9132]
[1778843092348,26.14,80637.11,9.1,0.53994,0.00026,22.9199]
[1778843094271,26.14,80637.11,9.1,0.53994,0.00026,22.9199]
[1778843095997,26.13,80637.38,9.1,0.54002,0.00026,22.91955]
[1778843098479,26.13,80632.71,9.1,0.53879,0.00026,22.92523]
[1778843098817,26.13,80632.71,9.1,0.53879,0.00026,22.92523]
[1778843098861,26.13,80632.56,9.1,0.53875,0.00026,22.92541]
[1778843099397,26.13,80626.75,9.1,0.53722,0.00026,22.93218]
[1778843104432,26.14,80624.46,9.1,0.53661,0.00026,22.93477]
[1778843109533,26.14,80623.9,9.1,0.53646,0.00026,22.93541]
[1778843109675,26.14,80623.9,9.1,0.53646,0.00026,22.93541]
[1778843109700,26.14,80624.51,9.1,0.53662,0.00026,22.93474]
[1778843111679,26.14,80627.53,9.1,0.53742,0.00026,22.93134]
[1778843111949,26.14,80627.53,9.1,0.53742,0.00026,22.93134]
[1778843117531,26.14,80629.41,9.1,0.53791,0.00026,22.92916]
[1778843122566,26.14,80629.4,9.1,0.5379,0.00026,22.92921]
[1778843125600,26.15,80628.83,9.1,0.53775,0.00026,22.92989]
[1778843129168,26.15,80628.8,9.1,0.53774,0.00026,22.92995]
[1778843129209,26.16,80628.89,9.1,0.53776,0.00026,22.92987]
[1778843130878,26.16,80628.59,9.1,0.53768,0.00026,22.93021]
[1778843131110,26.16,80628.59,9.1,0.53768,0.00026,22.93021]
[1778843131200,26.17,80624.07,9.1,0.53648,0.00026,22.9311]
[1778843131425,26.17,80624.07,9.1,0.53648,0.00026,22.9311]
[1778843131459,26.17,80624.07,9.1,0.53648,0.00026,22.9311]
[1778843131506,26.17,80624.07,9.1,0.53648,0.00026,22.9311]
[1778843131731,26.17,80624.07,9.1,0.53648,0.00026,22.9311]
[1778843131804,26.17,80617.52,9.1,0.53476,0.00026,22.93813]
[1778843132636,26.17,80613.03,9.1,0.53358,0.00026,22.94271]
[1778843137671,26.18,80613.36,9.1,0.53365,0.00026,22.94245]
[1778843143713,26.19,80613.53,9.1,0.53369,0.00026,22.9423]
[1778843147576,26.19,80613.31,9.1,0.53363,0.00026,22.94252]
[1778843147663,26.19,80613.31,9.1,0.53363,0.00026,22.94252]
[1778843147686,26.19,80613.31,9.1,0.53363,0.00026,22.94252]
[1778843147938,26.19,80613.31,9.1,0.53363,0.00026,22.94252]
[1778843149643,26.19,80619.87,9.1,0.53535,0.00026,22.93577]
[1778843149758,26.19,80624.72,9.1,0.53663,0.00026,22.93051]
[1778843153503,26.19,80628.39,9.1,0.53759,0.00026,22.92637]
[1778843158821,26.18,80630.28,9.1,0.5381,0.00026,22.92411]
[1778843161131,26.18,80629.18,9.1,0.53781,0.00026,22.92539]
[1778843162849,26.17,80639.13,9.1,0.54043,0.00026,22.91336]
[1778843163427,26.17,80639.13,9.1,0.54043,0.00026,22.91336]
[1778843163856,26.17,80642.28,9.1,0.54127,0.00026,22.90932]
[1778843165948,26.19,80643.02,9.1,0.54143,0.00026,22.90853]
[1778843171276,26.19,80639.48,9.1,0.5405,0.00026,22.91308]
[1778843171377,26.2,80638.52,9.1,0.54024,0.00026,22.91429]
[1778843176947,26.2,80639.64,9.1,0.54054,0.00026,22.9129]
[1778843178296,26.2,80639.64,9.1,0.54054,0.00026,22.9129]
[1778843178397,26.2,80640.03,9.1,0.54064,0.00026,22.91241]
[1778843181434,26.2,80640.39,9.1,0.54073,0.00026,22.91197]
[1778843181982,26.2,80641.47,9.1,0.54101,0.00026,22.9106]
[1778843183832,26.2,80641.12,9.1,0.54092,0.00026,22.91105]
[1778843183996,26.2,80641.49,9.1,0.54102,0.00026,22.91058]
[1778843189031,26.2,80641.29,9.1,0.54096,0.00026,22.91087]
[1778843194069,26.21,80641.84,9.1,0.5411,0.00026,22.90591]
[1778843199104,26.21,80641.6,9.1,0.54104,0.00026,22.90625]
[1778843199867,26.21,80641.6,9.1,0.54104,0.00026,22.90625]
[1778843200111,26.22,80638.19,9.1,0.54014,0.00026,22.91055]
[1778843205146,26.22,80634.61,9.1,0.5392,0.00026,22.91495]
[1778843210181,26.22,80634.94,9.1,0.53928,0.00026,22.91456]
[1778843214657,26.22,80634.84,9.1,0.53926,0.00026,22.91468]
[1778843214697,26.22,80634.84,9.1,0.53926,0.00026,22.91468]
[1778843215216,26.22,80631.83,9.1,0.53846,0.00026,22.91829]
[1778843218237,26.22,80626.43,9.1,0.53704,0.00026,22.92453]
[1778843223272,26.23,80626.49,9.1,0.53705,0.00026,22.9245]
[1778843227818,26.26,80625.01,9.1,0.53664,0.00026,22.9263]
[1778843227891,26.26,80625.01,9.1,0.53664,0.00026,22.9263]
[1778843227931,26.26,80625.01,9.1,0.53664,0.00026,22.9263]
[1778843229314,26.26,80616.01,9.1,0.53427,0.00026,22.93587]
[1778843230321,26.26,80611.46,9.1,0.53308,0.00026,22.9404]
[1778843235702,26.26,80610.41,9.1,0.5328,0.00026,22.94143]
[1778843237560,26.26,80610.39,9.1,0.53279,0.00026,22.94145]
[1778843243412,26.26,80611.68,9.1,0.53313,0.00026,22.94021]
[1778843244895,26.27,80612.41,9.1,0.53332,0.00026,22.9395]
[1778843250461,26.27,80612.09,9.1,0.53324,0.00026,22.93983]
[1778843251954,26.27,80612.09,9.1,0.53324,0.00026,22.93983]
[1778843251961,26.27,80612.09,9.1,0.53324,0.00026,22.93983]
[1778843260532,26.27,80611.55,9.1,0.53309,0.00026,22.93609]
[1778843266574,26.27,80611.43,9.1,0.53306,0.00026,22.93622]
[1778843271609,26.28,80610.3,9.1,0.53276,0.00026,22.93732]
[1778843276644,26.28,80611.4,9.1,0.53305,0.00026,22.93627]
[1778843281680,26.28,80612.69,9.1,0.53338,0.00026,22.93502]
[1778843287722,26.28,80610.21,9.1,0.53273,0.00026,22.93744]
[1778843292757,26.29,80610.4,9.1,0.53278,0.00026,22.93727]
[1778843297792,26.29,80611.46,9.1,0.53305,0.00026,22.93626]
[1778843302828,26.29,80612.6,9.1,0.53335,0.00026,22.93516]
[1778843307867,26.3,80612.96,9.1,0.53344,0.00026,22.93482]
[1778843309928,26.3,80613.26,9.1,0.53352,0.00026,22.93453]
[1778843310008,26.3,80613.23,9.1,0.53351,0.00026,22.93456]
[1778843315924,26.3,80612.95,9.1,0.53344,0.00026,22.93055]
[1778843319628,26.29,80612.7,9.1,0.53338,0.00026,22.93079]
[1778843319951,26.29,80611.9,9.1,0.53317,0.00026,22.93157]
[1778843324986,26.3,80609.99,9.1,0.53267,0.00026,22.93343]
[1778843330023,26.3,80610.06,9.1,0.53268,0.00026,22.93337]
[1778843335058,26.3,80610.03,9.1,0.53267,0.00026,22.93341]
[1778843340093,26.3,80610.44,9.1,0.53278,0.00026,22.93303]
[1778843345128,26.31,80610.61,9.1,0.53282,0.00026,22.93288]
[1778843350163,26.31,80610.89,9.1,0.53289,0.00026,22.93262]
[1778843355198,26.31,80609.9,9.1,0.53263,0.00026,22.93358]
[1778843360233,26.31,80606.52,9.1,0.53174,0.00026,22.93676]
[1778843366275,26.32,80606.82,9.1,0.53182,0.00026,22.93649]
[1778843371310,26.32,80606.56,9.1,0.53175,0.00026,22.93245]
[1778843373092,26.32,80606.43,9.1,0.53172,0.00026,22.93258]
[1778843373882,26.32,80604.93,9.1,0.53132,0.00026,22.93394]
[1778843373953,26.32,80604.93,9.1,0.53132,0.00026,22.93394]
[1778843374085,26.32,80604.93,9.1,0.53132,0.00026,22.93394]
[1778843374331,26.32,80595.83,9.1,0.52894,0.00026,22.94175]
[1778843375338,26.32,80582.57,9.1,0.52546,0.00026,22.95166]
[1778843377399,26.32,80584.59,9.1,0.52599,0.00026,22.95027]
[1778843377430,26.32,80584.59,9.1,0.52599,0.00026,22.95027]
[1778843383396,26.33,80586.45,9.1,0.52647,0.00026,22.94897]
[1778843385410,26.33,80591.58,9.1,0.52781,0.00026,22.94516]
[1778843386464,26.33,80591.58,9.1,0.52781,0.00026,22.94516]
[1778843387398,26.33,80593.84,9.1,0.5284,0.00026,22.9434]
[1778843392459,26.34,80596.01,9.1,0.52897,0.00026,22.94168]
[1778843394392,26.34,80595.97,9.1,0.52896,0.00026,22.94172]
[1778843399508,26.35,80596.11,9.1,0.52899,0.00026,22.94163]
[1778843402496,26.35,80596.01,9.1,0.52896,0.00026,22.94172]
[1778843402530,26.35,80591.13,9.1,0.52768,0.00026,22.94557]
[1778843404544,26.36,80585.42,9.1,0.52618,0.00026,22.94977]
[1778843405436,26.36,80585.42,9.1,0.52618,0.00026,22.94977]
[1778843408421,26.36,80583.58,9.1,0.5257,0.00026,22.95106]
[1778843410586,26.36,80592.19,9.1,0.52795,0.00026,22.94477]
[1778843416628,26.36,80596.52,9.1,0.52908,0.00026,22.94134]
[1778843417397,26.36,80596.52,9.1,0.52908,0.00026,22.94134]
[1778843417753,26.37,80599.26,9.1,0.5298,0.00026,22.93907]
[1778843423679,26.37,80602.64,9.1,0.53068,0.00026,22.93618]
[1778843425498,26.37,80602.64,9.1,0.53068,0.00026,22.93618]
[1778843425525,26.37,80602.64,9.1,0.53068,0.00026,22.93618]
[1778843427478,26.37,80603.3,9.1,0.53085,0.00026,22.9356]
[1778843428713,26.37,80610.41,9.1,0.53271,0.00026,22.92908]
[1778843433748,26.37,80610.42,9.1,0.53272,0.00026,22.92478]
[1778843435386,26.37,80610.42,9.1,0.53272,0.00026,22.92478]
[1778843436409,26.37,80610.74,9.1,0.5328,0.00026,22.92447]
[1778843436452,26.37,80611.27,9.1,0.53294,0.00026,22.92396]
[1778843437776,26.37,80615.97,9.1,0.53417,0.00026,22.91933]
[1778843441815,26.37,80618.05,9.1,0.53471,0.00026,22.91721]
[1778843445217,26.37,80622.3,9.1,0.53583,0.00026,22.91274]
[1778843447849,26.36,80628.64,9.1,0.53749,0.00026,22.90574]
[1778843452884,26.36,80628.19,9.1,0.53737,0.00026,22.90622]
[1778843457919,26.36,80629.76,9.1,0.53779,0.00026,22.9044]
[1778843460952,26.35,80630.34,9.1,0.53794,0.00026,22.90372]
[1778843460985,26.35,80637.08,9.1,0.5397,0.00026,22.89573]
[1778843461925,26.35,80637.08,9.1,0.5397,0.00026,22.89573]
[1778843462583,26.36,80645.29,9.1,0.54184,0.00026,22.88543]
[1778843463457,26.36,80645.29,9.1,0.54184,0.00026,22.88543]
[1778843463476,26.36,80650.74,9.1,0.54327,0.00026,22.87821]
[1778843464230,26.36,80656.61,9.1,0.5448,0.00026,22.87011]
[1778843466983,26.36,80663.26,9.1,0.54653,0.00026,22.86053]
[1778843467729,26.36,80663.26,9.1,0.54653,0.00026,22.86053]
[1778843471615,26.36,80663.03,9.1,0.54647,0.00026,22.86088]
[1778843473026,26.36,80657.69,9.1,0.54507,0.00026,22.86861]
[1778843478061,26.36,80656.95,9.1,0.54488,0.00026,22.86966]
[1778843483096,26.36,80657.48,9.1,0.54502,0.00026,22.86891]
[1778843485744,26.36,80655.21,9.1,0.54443,0.00026,22.8721]
[1778843485857,26.36,80655.21,9.1,0.54443,0.00026,22.8721]
[1778843485894,26.36,80655.21,9.1,0.54443,0.00026,22.8721]
[1778843485901,26.36,80655.21,9.1,0.54443,0.00026,22.8721]
[1778843486117,26.36,80648.03,9.1,0.54256,0.00026,22.88186]
[1778843487124,26.36,80642.52,9.1,0.54112,0.00026,22.88901]
[1778843492159,26.35,80640.43,9.1,0.54058,0.00026,22.88732]
[1778843495599,26.35,80640.29,9.1,0.54055,0.00026,22.88748]
[1778843495700,26.35,80640.41,9.1,0.54058,0.00026,22.88731]
[1778843495820,26.35,80640.41,9.1,0.54058,0.00026,22.88731]
[1778843496187,26.35,80640.49,9.1,0.5406,0.00026,22.88721]
[1778843497848,26.35,80640.49,9.1,0.5406,0.00026,22.88721]
[1778843499987,26.35,80640.49,9.1,0.54061,0.00026,22.88719]
[1778843502832,26.35,80638.37,9.1,0.54005,0.00026,22.88983]
[1778843503236,26.35,80638.61,9.1,0.54011,0.00026,22.88955]
[1778843508271,26.36,80638.75,9.1,0.54014,0.00026,22.88945]
[1778843509356,26.36,80638.75,9.1,0.54014,0.00026,22.88945]
[1778843509434,26.36,80638.2,9.1,0.53999,0.00026,22.89014]
[1778843510392,26.36,80630.35,9.1,0.53794,0.00026,22.89948]
[1778843515196,26.37,80629.01,9.1,0.53758,0.00026,22.90105]
[1778843515320,26.37,80629.16,9.1,0.53762,0.00026,22.90089]
[1778843520355,26.38,80630.25,9.1,0.53789,0.00026,22.89971]
[1778843521989,26.38,80630.43,9.1,0.53794,0.00026,22.89952]
[1778843525390,26.39,80636.89,9.1,0.53962,0.00026,22.89191]
[1778843529418,26.39,80642.0,9.1,0.54095,0.00026,22.8856]
[1778843534453,26.39,80644.64,9.1,0.54163,0.00026,22.88225]
[1778843539489,26.39,80645.14,9.1,0.54176,0.00026,22.88163]
[1778843544524,26.39,80648.65,9.1,0.54268,0.00026,22.87702]
[1778843549559,26.39,80649.12,9.1,0.5428,0.00026,22.87638]
[1778843551611,26.39,80648.62,9.1,0.54267,0.00026,22.87705]
[1778843551826,26.39,80647.53,9.1,0.54239,0.00026,22.8742]
[1778843551839,26.39,80647.53,9.1,0.54239,0.00026,22.8742]
[1778843551853,26.39,80647.53,9.1,0.54239,0.00026,22.8742]
[1778843551895,26.39,80647.53,9.1,0.54239,0.00026,22.8742]
[1778843551974,26.39,80647.53,9.1,0.54239,0.00026,22.8742]
[1778843552580,26.39,80638.9,9.1,0.54014,0.00026,22.8852]
[1778843553095,26.39,80638.9,9.1,0.54014,0.00026,22.8852]
[1778843553587,26.39,80633.16,9.1,0.53864,0.00026,22.89212]
[1778843557197,26.4,80632.16,9.1,0.53838,0.00026,22.89331]
[1778843562650,26.4,80627.09,9.1,0.53705,0.00026,22.89912]
[1778843567686,26.4,80623.97,9.1,0.53623,0.00026,22.90257]
[1778843572721,26.41,80623.89,9.1,0.53621,0.00026,22.90267]
[1778843573666,26.41,80623.89,9.1,0.53621,0.00026,22.90267]
[1778843579770,26.41,80624.88,9.1,0.53646,0.00026,22.90161]
[1778843584103,26.41,80624.07,9.1,0.53625,0.00026,22.90251]
[1778843584193,26.41,80624.07,9.1,0.53625,0.00026,22.90251]
[1778843584214,26.41,80624.07,9.1,0.53625,0.00026,22.90251]
[1778843589841,26.42,80626.73,9.1,0.53694,0.00026,22.89961]
[1778843594878,26.42,80625.74,9.1,0.53668,0.00026,22.90073]
[1778843599222,26.42,80625.65,9.1,0.53665,0.00026,22.90083]
[1778843605956,26.43,80627.02,9.1,0.537,0.00026,22.89935]
[1778843610991,26.43,80626.07,9.1,0.53675,0.00026,22.90042]
[1778843616027,26.43,80622.83,9.1,0.53591,0.00026,22.89967]
[1778843621062,26.43,80622.98,9.1,0.53595,0.00026,22.89952]
[1778843626097,26.44,80623.36,9.1,0.53604,0.00026,22.89912]
[1778843631132,26.44,80623.47,9.1,0.53607,0.00026,22.89902]
[1778843634036,26.44,80623.61,9.1,0.53611,0.00026,22.89887]
[1778843634132,26.44,80623.61,9.1,0.53611,0.00026,22.89887]
[1778843634153,26.44,80624.31,9.1,0.53629,0.00026,22.89812]
[1778843635160,26.44,80635.35,9.1,0.53917,0.00026,22.88554]
[1778843640396,26.43,80639.29,9.1,0.5402,0.00026,22.88072]
[1778843646239,26.43,80643.56,9.1,0.54132,0.00026,22.87533]
[1778843650658,26.43,80643.82,9.1,0.54139,0.00026,22.87498]
[1778843650705,26.43,80643.82,9.1,0.54139,0.00026,22.87498]
[1778843651065,26.42,80644.05,9.1,0.54145,0.00026,22.87468]
[1778843651485,26.42,80644.05,9.1,0.54145,0.00026,22.87468]
[1778843651823,26.42,80644.05,9.1,0.54145,0.00026,22.87468]
[1778843652419,26.42,80646.95,9.1,0.54221,0.00026,22.87093]
[1778843652834,26.42,80646.95,9.1,0.54221,0.00026,22.87093]
[1778843656698,26.42,80649.27,9.1,0.54281,0.00026,22.86786]
[1778843656796,26.42,80649.94,9.1,0.54299,0.00026,22.86696]
[1778843657869,26.42,80649.94,9.1,0.54299,0.00026,22.86696]
[1778843658965,26.42,80650.22,9.1,0.54306,0.00026,22.86658]
[1778843662728,26.42,80650.76,9.1,0.5432,0.00026,22.86585]
[1778843664800,26.42,80651.82,9.1,0.54348,0.00026,22.86441]
[1778843670411,26.42,80655.24,9.1,0.54437,0.00026,22.85971]
[1778843675446,26.42,80656.71,9.1,0.54476,0.00026,22.85336]
[1778843680481,26.42,80658.62,9.1,0.54526,0.00026,22.85066]
[1778843685516,26.42,80657.66,9.1,0.54501,0.00026,22.85202]
[1778843689380,26.42,80659.16,9.1,0.5454,0.00026,22.84989]
[1778843694579,26.42,80665.78,9.1,0.54712,0.00026,22.84024]
[1778843699614,26.42,80669.09,9.1,0.54798,0.00026,22.83527]
[1778843702812,26.42,80669.45,9.1,0.54807,0.00026,22.83473]
[1778843705245,26.42,80669.41,9.1,0.54806,0.00026,22.8348]
[1778843706104,26.43,80669.18,9.1,0.548,0.00026,22.83515]
[1778843706362,26.43,80669.18,9.1,0.548,0.00026,22.83515]
[1778843706644,26.43,80669.18,9.1,0.548,0.00026,22.83515]
[1778843706692,26.43,80669.18,9.1,0.548,0.00026,22.83515]
[1778843706746,26.43,80669.18,9.1,0.548,0.00026,22.83515]
[1778843710242,26.43,80672.39,9.1,0.54883,0.00026,22.83023]
[1778843716733,26.43,80673.83,9.1,0.5492,0.00026,22.82802]
[1778843721768,26.43,80673.63,9.1,0.54914,0.00026,22.82837]
[1778843724203,26.43,80673.58,9.1,0.54912,0.00026,22.82846]
[1778843725796,26.44,80679.45,9.1,0.55065,0.00026,22.81912]
[1778843726769,26.44,80679.45,9.1,0.55065,0.00026,22.81912]
[1778843726879,26.44,80679.45,9.1,0.55065,0.00026,22.81912]
[1778843732944,26.44,80677.7,9.1,0.55019,0.00026,22.8177]
[1778843734397,26.44,80676.66,9.1,0.54992,0.00026,22.81938]
[1778843735312,26.44,80679.24,9.1,0.55059,0.00026,22.81525]
[1778843735867,26.45,80683.86,9.1,0.55178,0.00026,22.80767]
[1778843737849,26.45,80684.57,9.1,0.55197,0.00026,22.80648]
[1778843742918,26.44,80688.77,9.1,0.55306,0.00026,22.79934]
[1778843747953,26.44,80691.05,9.1,0.55366,0.00026,22.79539]
[1778843753153,26.44,80691.62,9.1,0.55381,0.00026,22.79438]
[1778843756595,26.44,80697.53,9.1,0.55534,0.00026,22.7839]
[1778843759921,26.44,80698.32,9.1,0.55555,0.00026,22.78248]
[1778843760474,26.44,80698.41,9.1,0.55557,0.00026,22.78231]
[1778843760599,26.44,80699.98,9.1,0.55598,0.00026,22.77946]
[1778843761490,26.44,80707.12,9.1,0.55783,0.00026,22.76622]
[1778843762053,26.44,80711.33,9.1,0.55892,0.00026,22.75816]
[1778843767088,26.43,80709.85,9.1,0.55854,0.00026,22.76096]
[1778843770272,26.43,80709.94,9.1,0.55857,0.00026,22.76078]
[1778843770316,26.43,80709.94,9.1,0.55857,0.00026,22.76078]
[1778843770479,26.43,80709.94,9.1,0.55857,0.00026,22.76078]
[1778843770842,26.43,80709.94,9.1,0.55857,0.00026,22.76078]
[1778843770855,26.43,80709.94,9.1,0.55857,0.00026,22.76078]
[1778843772127,26.43,80705.27,9.1,0.55736,0.00026,22.7696]
[1778843777162,26.43,80705.76,9.1,0.55749,0.00026,22.76865]
[1778843781725,26.43,80705.57,9.1,0.55744,0.00026,22.76899]
[1778843786364,26.43,80705.62,9.1,0.55746,0.00026,22.76886]
[1778843786478,26.43,80705.62,9.1,0.55746,0.00026,22.76886]
[1778843786513,26.43,80705.62,9.1,0.55746,0.00026,22.76886]
[1778843786543,26.42,80705.82,9.1,0.55752,0.00026,22.76846]
[1778843787232,26.42,80701.08,9.1,0.55629,0.00026,22.77726]
[1778843788239,26.42,80696.52,9.1,0.55511,0.00026,22.78551]
[1778843793274,26.42,80695.54,9.1,0.55486,0.00026,22.78291]
[1778843798309,26.42,80695.75,9.1,0.55492,0.00026,22.78251]
[1778843803344,26.42,80694.75,9.1,0.55467,0.00026,22.78426]
[1778843804046,26.42,80694.75,9.1,0.55467,0.00026,22.78426]
[1778843807372,26.42,80700.65,9.1,0.5562,0.00026,22.7736]
[1778843812407,26.41,80701.01,9.1,0.55629,0.00026,22.77293]
[1778843817442,26.41,80698.97,9.1,0.55577,0.00026,22.77663]
[1778843818981,26.41,80698.97,9.1,0.55577,0.00026,22.77663]
[1778843820039,26.41,80699.69,9.1,0.55596,0.00026,22.77532]
[1778843819456,26.41,80694.15,9.1,0.55452,0.00026,22.78526]
[1778843820080,26.41,80694.15,9.1,0.55452,0.00026,22.78526]
[1778843825498,26.41,80693.85,9.1,0.55444,0.00026,22.78577]
[1778843829205,26.41,80693.71,9.1,0.55441,0.00026,22.786]
[1778843829527,26.41,80693.78,9.1,0.55443,0.00026,22.78587]
[1778843830225,26.41,80693.78,9.1,0.55443,0.00026,22.78587]
[1778843830534,26.41,80694.43,9.1,0.5546,0.00026,22.78472]
[1778843836576,26.41,80692.02,9.1,0.55398,0.00026,22.78892]
[1778843838677,26.41,80691.96,9.1,0.55396,0.00026,22.78902]
[1778843838778,26.41,80692.17,9.1,0.55402,0.00026,22.78865]
[1778843840063,26.41,80692.17,9.1,0.55402,0.00026,22.78865]
[1778843840959,26.41,80693.63,9.1,0.5544,0.00026,22.78608]
[1778843843291,26.41,80698.11,9.1,0.55556,0.00026,22.77807]
[1778843844056,26.41,80698.11,9.1,0.55556,0.00026,22.77807]
[1778843844440,26.4,80697.92,9.1,0.55551,0.00026,22.77841]
[1778843849667,26.4,80696.42,9.1,0.55513,0.00026,22.78107]
[1778843853886,26.4,80696.87,9.1,0.55525,0.00026,22.77594]
[1778843857111,26.4,80699.57,9.1,0.55596,0.00026,22.77101]
[1778843857140,26.4,80699.57,9.1,0.55596,0.00026,22.77101]
[1778843862758,26.4,80697.18,9.1,0.55534,0.00026,22.7753]
[1778843866051,26.4,80697.03,9.1,0.55531,0.00026,22.77556]
[1778843866061,26.4,80697.03,9.1,0.55531,0.00026,22.77556]
[1778843867794,26.39,80701.68,9.1,0.55652,0.00026,22.76707]
[1778843872830,26.39,80703.49,9.1,0.55699,0.00026,22.76366]
[1778843877395,26.39,80703.41,9.1,0.55698,0.00026,22.76377]
[1778843877455,26.39,80703.41,9.1,0.55698,0.00026,22.76377]
[1778843877601,26.39,80703.41,9.1,0.55698,0.00026,22.76377]
[1778843878073,26.39,80702.24,9.1,0.55667,0.00026,22.76593]
[1778843878872,26.39,80697.71,9.1,0.5555,0.00026,22.77421]
[1778843883907,26.39,80697.24,9.1,0.55538,0.00026,22.77504]
[1778843888942,26.38,80697.28,9.1,0.55539,0.00026,22.77495]
[1778843892970,26.38,80690.79,9.1,0.55371,0.00026,22.78644]
[1778843898225,26.38,80690.12,9.1,0.55353,0.00026,22.78759]
[1778843899012,26.38,80681.57,9.1,0.55131,0.00026,22.80206]
[1778843903040,26.38,80677.4,9.1,0.55022,0.00026,22.80889]
[1778843908075,26.39,80676.39,9.1,0.54995,0.00026,22.81056]
[1778843908650,26.39,80676.39,9.1,0.54995,0.00026,22.81056]
[1778843912846,26.39,80676.49,9.1,0.54998,0.00026,22.81041]
[1778843913829,26.39,80675.79,9.1,0.5498,0.00026,22.80725]
[1778843913881,26.39,80675.79,9.1,0.5498,0.00026,22.80725]
[1778843914048,26.39,80675.79,9.1,0.5498,0.00026,22.80725]
[1778843914121,26.39,80668.31,9.1,0.54785,0.00026,22.81891]
[1778843919156,26.39,80665.5,9.1,0.54712,0.00026,22.82316]
[1778843923374,26.39,80665.36,9.1,0.54708,0.00026,22.82338]
[1778843923384,26.39,80665.36,9.1,0.54708,0.00026,22.82338]
[1778843923440,26.4,80665.32,9.1,0.54707,0.00026,22.82344]
[1778843924191,26.4,80660.74,9.1,0.54587,0.00026,22.83017]
[1778843926814,26.4,80658.72,9.1,0.54535,0.00026,22.83308]
[1778843927447,26.4,80658.72,9.1,0.54535,0.00026,22.83307]
[1778843927469,26.4,80658.72,9.1,0.54535,0.00026,22.83307]
[1778843928622,26.4,80651.63,9.1,0.5435,0.00026,22.84295]
[1778843929231,26.4,80646.28,9.1,0.5421,0.00026,22.85008]
[1778843932619,26.39,80642.55,9.1,0.54113,0.00026,22.85487]
[1778843934266,26.39,80635.99,9.1,0.53942,0.00026,22.86299]
[1778843940170,26.4,80634.13,9.1,0.53893,0.00026,22.86522]
[1778843941315,26.4,80641.54,9.1,0.54086,0.00026,22.85617]
[1778843946350,26.4,80644.49,9.1,0.54163,0.00026,22.85241]
[1778843949513,26.4,80645.44,9.1,0.54188,0.00026,22.85118]
[1778843950378,26.4,80653.62,9.1,0.54402,0.00026,22.84023]
[1778843952148,26.4,80653.62,9.1,0.54402,0.00026,22.84023]
[1778843955526,26.4,80655.2,9.1,0.54443,0.00026,22.83804]
[1778843955553,26.4,80655.2,9.1,0.54443,0.00026,22.83804]
[1778843955840,26.4,80655.2,9.1,0.54443,0.00026,22.83804]
[1778843956054,26.4,80655.2,9.1,0.54443,0.00026,22.83804]
[1778843956092,26.39,80655.5,9.1,0.54451,0.00026,22.83762]
[1778843956421,26.39,80661.82,9.1,0.54616,0.00026,22.8286]
[1778843958045,26.39,80661.82,9.1,0.54616,0.00026,22.8286]
[1778843960229,26.4,80664.79,9.1,0.54693,0.00026,22.82425]
[1778843961802,26.4,80664.79,9.1,0.54692,0.00026,22.82426]
[1778843962151,26.4,80664.79,9.1,0.54692,0.00026,22.82426]
[1778843962113,26.4,80666.0,9.1,0.54724,0.00026,22.82247]
[1778843962228,26.4,80666.0,9.1,0.54724,0.00026,22.82247]
[1778843962463,26.4,80658.99,9.1,0.54541,0.00026,22.83273]
[1778843967498,26.4,80656.33,9.1,0.54472,0.00026,22.83649]
[1778843972533,26.4,80659.89,9.1,0.54566,0.00026,22.82711]
[1778843977568,26.4,80658.88,9.1,0.54539,0.00026,22.82855]
[1778843982603,26.4,80659.16,9.1,0.54547,0.00026,22.82814]
[1778843984035,26.4,80659.16,9.1,0.54547,0.00026,22.82814]
[1778843989653,26.39,80657.56,9.1,0.54505,0.00026,22.8304]
[1778843991882,26.39,80658.28,9.1,0.54524,0.00026,22.82938]
[1778843998717,26.39,80658.01,9.1,0.54517,0.00026,22.82975]
[1778843999732,26.39,80658.01,9.1,0.54517,0.00026,22.82975]
[1778844007779,26.39,80658.62,9.1,0.54534,0.00026,22.82883]
[1778844009793,26.38,80663.4,9.1,0.54659,0.00026,22.82187]
[1778844014830,26.38,80664.2,9.1,0.5468,0.00026,22.82065]
[1778844020026,26.38,80664.66,9.1,0.54693,0.00026,22.81992]
[1778844020096,26.37,80665.85,9.1,0.54724,0.00026,22.81813]
[1778844020769,26.37,80665.85,9.1,0.54724,0.00026,22.81813]
[1778844024468,26.38,80667.17,9.1,0.54759,0.00026,22.81615]
[1778844025114,26.38,80667.17,9.1,0.54759,0.00026,22.81615]
[1778844025119,26.38,80667.17,9.1,0.54759,0.00026,22.81615]
[1778844025244,26.38,80667.17,9.1,0.54759,0.00026,22.81615]
[1778844025906,26.38,80671.69,9.1,0.54876,0.00026,22.80924]
[1778844030942,26.38,80673.0,9.1,0.5491,0.00026,22.80722]
[1778844035978,26.38,80672.81,9.1,0.54905,0.00026,22.80325]
[1778844041013,26.39,80673.41,9.1,0.5492,0.00026,22.80234]
[1778844046306,26.39,80673.34,9.1,0.54918,0.00026,22.80245]
[1778844052090,26.39,80673.23,9.1,0.54915,0.00026,22.80267]
[1778844057125,26.39,80674.08,9.1,0.54937,0.00026,22.80135]
[1778844057999,26.39,80674.08,9.1,0.54937,0.00026,22.80135]
[1778844061712,26.39,80672.34,9.1,0.54891,0.00026,22.8041]
[1778844061917,26.39,80672.34,9.1,0.54891,0.00026,22.8041]
[1778844062014,26.39,80672.34,9.1,0.54891,0.00026,22.8041]
[1778844062161,26.39,80664.98,9.1,0.54699,0.00026,22.81533]
[1778844063168,26.39,80656.92,9.1,0.54489,0.00026,22.82701]
[1778844065182,26.39,80662.86,9.1,0.54644,0.00026,22.81844]
[1778844066399,26.39,80664.61,9.1,0.5469,0.00026,22.81586]
[1778844067497,26.39,80664.48,9.1,0.54687,0.00026,22.81604]
[1778844067540,26.39,80664.48,9.1,0.54687,0.00026,22.81604]
[1778844073243,26.38,80665.32,9.1,0.5471,0.00026,22.81471]
[1778844076235,26.38,80665.34,9.1,0.54711,0.00026,22.81466]
[1778844076329,26.38,80666.46,9.1,0.5474,0.00026,22.81297]
[1778844077271,26.38,80668.03,9.1,0.54781,0.00026,22.8106]
[1778844077367,26.38,80668.03,9.1,0.54781,0.00026,22.8106]
[1778844083314,26.39,80671.27,9.1,0.54865,0.00026,22.80567]
[1778844085005,26.39,80671.27,9.1,0.54865,0.00026,22.80567]
[1778844089545,26.39,80668.27,9.1,0.54786,0.00026,22.81031]
[1778844089577,26.39,80668.27,9.1,0.54786,0.00026,22.81031]
[1778844089881,26.39,80668.27,9.1,0.54786,0.00026,22.81031]
[1778844090395,26.39,80666.33,9.1,0.54736,0.00026,22.81324]
[1778844091475,26.39,80663.56,9.1,0.54663,0.00026,22.81737]
[1778844091516,26.39,80660.44,9.1,0.54583,0.00026,22.8176]
[1778844092731,26.39,80660.44,9.1,0.54583,0.00026,22.8176]
[1778844092750,26.39,80660.44,9.1,0.54583,0.00026,22.8176]
[1778844092765,26.39,80660.44,9.1,0.54583,0.00026,22.8176]
[1778844092784,26.39,80660.44,9.1,0.54583,0.00026,22.8176]
[1778844092863,26.39,80660.44,9.1,0.54583,0.00026,22.8176]
[1778844092934,26.39,80659.57,9.1,0.5456,0.00026,22.81885]
[1778844093385,26.39,80654.36,9.1,0.54424,0.00026,22.82621]
[1778844094879,26.39,80654.36,9.1,0.54424,0.00026,22.82621]
[1778844094938,26.39,80648.62,9.1,0.54275,0.00026,22.83401]
[1778844095947,26.39,80648.62,9.1,0.54275,0.00026,22.83401]
[1778844096169,26.39,80648.62,9.1,0.54275,0.00026,22.83401]
[1778844096406,26.39,80639.84,9.1,0.54045,0.00026,22.84531]
[1778844097413,26.39,80634.29,9.1,0.539,0.00026,22.85207]
[1778844098606,26.39,80634.29,9.1,0.539,0.00026,22.85207]
[1778844100979,26.39,80632.92,9.1,0.53864,0.00026,22.85369]
[1778844106601,26.39,80633.36,9.1,0.53876,0.00026,22.85317]
[1778844106664,26.39,80633.36,9.1,0.53876,0.00026,22.85317]
[1778844113528,26.39,80632.64,9.1,0.53857,0.00026,22.85402]
[1778844118565,26.39,80632.27,9.1,0.53847,0.00026,22.85445]
[1778844123601,26.39,80631.58,9.1,0.53829,0.00026,22.85526]
[1778844126588,26.39,80629.6,9.1,0.53777,0.00026,22.85754]
[1778844126622,26.39,80623.88,9.1,0.53628,0.00026,22.86392]
[1778844131657,26.39,80621.58,9.1,0.53567,0.00026,22.86641]
[1778844136693,26.39,80622.07,9.1,0.5358,0.00026,22.8659]
[1778844141377,26.39,80624.77,9.1,0.53651,0.00026,22.86297]
[1778844142395,26.39,80623.76,9.1,0.53624,0.00026,22.86408]
[1778844145757,26.39,80615.14,9.1,0.53398,0.00026,22.87308]
[1778844146912,26.39,80615.14,9.1,0.53398,0.00026,22.87308]
[1778844152806,26.39,80612.01,9.1,0.53317,0.00026,22.87188]
[1778844153441,26.39,80612.01,9.1,0.53317,0.00026,22.87188]
[1778844153731,26.39,80612.01,9.1,0.53317,0.00026,22.87188]
[1778844154187,26.39,80612.01,9.1,0.53317,0.00026,22.87188]
[1778844157366,26.39,80609.32,9.1,0.53246,0.00026,22.87445]
[1778844160536,26.39,80606.72,9.1,0.53178,0.00026,22.87687]
[1778844165908,26.39,80605.9,9.1,0.53157,0.00026,22.87762]
[1778844169893,26.39,80605.99,9.1,0.53159,0.00026,22.87754]
[1778844174972,26.4,80601.36,9.1,0.53038,0.00026,22.88166]
[1778844180015,26.4,80599.65,9.1,0.52993,0.00026,22.88314]
[1778844180819,26.4,80599.65,9.1,0.52993,0.00026,22.88314]
[1778844182251,26.4,80598.65,9.1,0.52966,0.00026,22.88398]
[1778844182704,26.4,80600.72,9.1,0.5302,0.00026,22.88223]
[1778844185854,26.4,80605.85,9.1,0.53155,0.00026,22.87771]
[1778844187365,26.4,80605.85,9.1,0.53155,0.00026,22.87771]
[1778844192093,26.41,80600.57,9.1,0.53016,0.00026,22.88239]
[1778844194308,26.41,80600.57,9.1,0.53016,0.00026,22.88239]
[1778844194703,26.41,80600.61,9.1,0.53017,0.00026,22.88236]
[1778844195114,26.41,80605.3,9.1,0.53139,0.00026,22.87824]
[1778844197365,26.41,80606.57,9.1,0.53173,0.00026,22.87709]
[1778844197822,26.41,80606.02,9.1,0.53158,0.00026,22.87759]
[1778844201990,26.42,80600.55,9.1,0.53015,0.00026,22.88243]
[1778844206916,26.42,80596.01,9.1,0.52896,0.00026,22.88623]
[1778844213240,26.43,80595.47,9.1,0.52881,0.00026,22.8824]
[1778844217364,26.43,80598.98,9.1,0.52973,0.00026,22.87952]
[1778844217898,26.43,80599.98,9.1,0.52999,0.00026,22.87868]
[1778844223310,26.44,80600.97,9.1,0.53024,0.00026,22.87786]
[1778844227363,26.44,80601.18,9.1,0.5303,0.00026,22.87769]
[1778844233380,26.45,80601.34,9.1,0.53033,0.00026,22.87758]
[1778844233704,26.45,80601.34,9.1,0.53033,0.00026,22.87758]
[1778844235077,26.45,80601.64,9.1,0.53041,0.00026,22.87732]
[1778844235729,26.45,80605.38,9.1,0.53139,0.00026,22.87402]
[1778844242443,26.45,80602.29,9.1,0.53057,0.00026,22.87678]
[1778844247481,26.46,80603.38,9.1,0.53086,0.00026,22.87584]
[1778844251485,26.46,80603.28,9.1,0.53083,0.00026,22.87594]
[1778844257362,26.46,80606.38,9.1,0.53164,0.00026,22.87318]
[1778844262588,26.47,80609.03,9.1,0.53233,0.00026,22.87075]
[1778844267361,26.47,80607.87,9.1,0.53202,0.00026,22.87183]
[1778844270643,26.47,80606.1,9.1,0.53156,0.00026,22.87346]
[1778844275679,26.47,80603.01,9.1,0.53075,0.00026,22.87193]
[1778844280714,26.47,80603.54,9.1,0.53089,0.00026,22.87147]
[1778844285749,26.48,80603.35,9.1,0.53084,0.00026,22.87165]
[1778844291171,26.48,80602.46,9.1,0.5306,0.00026,22.87244]
[1778844293810,26.48,80599.23,9.1,0.52976,0.00026,22.8752]
[1778844294051,26.48,80599.23,9.1,0.52976,0.00026,22.8752]
[1778844296827,26.48,80591.82,9.1,0.52782,0.00026,22.88115]
[1778844297694,26.48,80591.82,9.1,0.52782,0.00026,22.88115]
[1778844302870,26.49,80595.47,9.1,0.52876,0.00026,22.87832]
[1778844308430,26.49,80597.1,9.1,0.52919,0.00026,22.87701]
[1778844309704,26.5,80598.9,9.1,0.52966,0.00026,22.87553]
[1778844313928,26.5,80601.65,9.1,0.53037,0.00026,22.87321]
[1778844317359,26.5,80603.03,9.1,0.53073,0.00026,22.87202]
[1778844322459,26.5,80603.11,9.1,0.53075,0.00026,22.87197]
[1778844324017,26.51,80608.47,9.1,0.53215,0.00026,22.86715]
[1778844329052,26.51,80608.42,9.1,0.53213,0.00026,22.8672]
[1778844334087,26.51,80608.78,9.1,0.53223,0.00026,22.86258]
[1778844339122,26.51,80608.72,9.1,0.53221,0.00026,22.86265]
[1778844344157,26.51,80608.27,9.1,0.53209,0.00026,22.86307]
[1778844349192,26.52,80608.57,9.1,0.53217,0.00026,22.8628]
[1778844352083,26.52,80608.5,9.1,0.53215,0.00026,22.86287]
[1778844352358,26.52,80608.5,9.1,0.53215,0.00026,22.86287]
[1778844354327,26.52,80604.85,9.1,0.5312,0.00026,22.86618]
[1778844357358,26.52,80599.23,9.1,0.52973,0.00026,22.87104]
[1778844363290,26.52,80597.39,9.1,0.52925,0.00026,22.87257]
[1778844368325,26.53,80591.34,9.1,0.52766,0.00026,22.87735]
[1778844373360,26.53,80588.65,9.1,0.52696,0.00026,22.87936]
[1778844378395,26.54,80587.35,9.1,0.52662,0.00026,22.88032]
[1778844383430,26.54,80589.27,9.1,0.52711,0.00026,22.87894]
[1778844388465,26.55,80592.51,9.1,0.52795,0.00026,22.87652]
[1778844394507,26.55,80592.77,9.1,0.52802,0.00026,22.87204]
[1778844399542,26.55,80597.12,9.1,0.52915,0.00026,22.86861]
[1778844399704,26.55,80597.12,9.1,0.52915,0.00026,22.86861]
[1778844405585,26.56,80599.46,9.1,0.52976,0.00026,22.8667]
[1778844407356,26.56,80599.35,9.1,0.52973,0.00026,22.86679]
[1778844412634,26.56,80599.93,9.1,0.52988,0.00026,22.86632]
[1778844417669,26.56,80601.52,9.1,0.53029,0.00026,22.86498]
[1778844421706,26.57,80600.94,9.1,0.53014,0.00026,22.86548]
[1778844423411,26.57,80601.73,9.1,0.53034,0.00026,22.86481]
[1778844423439,26.57,80601.73,9.1,0.53034,0.00026,22.86481]
[1778844427355,26.57,80605.65,9.1,0.53136,0.00026,22.86139]
[1778844432092,26.57,80605.56,9.1,0.53134,0.00026,22.86147]
[1778844432283,26.57,80605.56,9.1,0.53134,0.00026,22.86147]
[1778844432776,26.57,80599.24,9.1,0.52969,0.00026,22.86693]
[1778844437354,26.57,80597.69,9.1,0.52929,0.00026,22.86821]
[1778844444860,26.58,80599.17,9.1,0.52967,0.00026,22.86702]
[1778844451704,26.58,80599.92,9.1,0.52986,0.00026,22.8664]
[1778844454545,26.58,80603.65,9.1,0.53083,0.00026,22.85892]
[1778844459967,26.59,80605.67,9.1,0.53136,0.00026,22.85715]
[1778844465007,26.59,80604.32,9.1,0.531,0.00026,22.85835]
[1778844467353,26.59,80604.11,9.1,0.53095,0.00026,22.85854]
[1778844472187,26.59,80604.81,9.1,0.53113,0.00026,22.85793]
[1778844478572,26.6,80605.39,9.1,0.53128,0.00026,22.85743]
[1778844487179,26.6,80605.57,9.1,0.53132,0.00026,22.85728]
[1778844492426,26.6,80605.7,9.1,0.53135,0.00026,22.85717]
[1778844492511,26.6,80605.7,9.1,0.53135,0.00026,22.85717]
[1778844492528,26.6,80605.7,9.1,0.53135,0.00026,22.85717]
[1778844492875,26.6,80608.47,9.1,0.53207,0.00026,22.85467]
[1778844493221,26.6,80614.49,9.1,0.53364,0.00026,22.84896]
[1778844496270,26.6,80615.41,9.1,0.53388,0.00026,22.84805]
[1778844505313,26.6,80618.65,9.1,0.53472,0.00026,22.84479]
[1778844510348,26.6,80619.09,9.1,0.53484,0.00026,22.84433]
[1778844515383,26.59,80620.5,9.1,0.53521,0.00026,22.83857]
[1778844520418,26.59,80620.59,9.1,0.53524,0.00026,22.83847]
[1778844525454,26.59,80619.42,9.1,0.53493,0.00026,22.83967]
[1778844530491,26.59,80618.86,9.1,0.53479,0.00026,22.84024]
[1778844536533,26.59,80619.0,9.1,0.53482,0.00026,22.84009]
[1778844538257,26.59,80619.56,9.1,0.53497,0.00026,22.83952]
[1778844538530,26.59,80619.56,9.1,0.53497,0.00026,22.83952]
[1778844538547,26.59,80620.24,9.1,0.53515,0.00026,22.83882]
[1778844540598,26.59,80621.14,9.1,0.53538,0.00026,22.83788]
[1778844540699,26.59,80621.49,9.1,0.53547,0.00026,22.83751]
[1778844540957,26.59,80621.49,9.1,0.53547,0.00026,22.83751]
[1778844541167,26.59,80621.49,9.1,0.53547,0.00026,22.83751]
[1778844546603,26.59,80620.89,9.1,0.53532,0.00026,22.83814]
[1778844551197,26.59,80621.53,9.1,0.53548,0.00026,22.83747]
[1778844551638,26.59,80621.74,9.1,0.53554,0.00026,22.83725]
[1778844556673,26.59,80620.69,9.1,0.53527,0.00026,22.83832]
[1778844561708,26.58,80620.83,9.1,0.53531,0.00026,22.83816]
[1778844565374,26.58,80620.73,9.1,0.53528,0.00026,22.83826]
[1778844565475,26.58,80620.73,9.1,0.53529,0.00026,22.83824]
[1778844570775,26.58,80620.19,9.1,0.53515,0.00026,22.83881]
[1778844577823,26.58,80619.98,9.1,0.5351,0.00026,22.83473]
[1778844583865,26.58,80619.33,9.1,0.53493,0.00026,22.8354]
[1778844591922,26.58,80620.59,9.1,0.53525,0.00026,22.8341]
[1778844596957,26.58,80620.62,9.1,0.53526,0.00026,22.83407]
[1778844601992,26.58,80619.86,9.1,0.53506,0.00026,22.83487]
[1778844607738,26.59,80620.35,9.1,0.53519,0.00026,22.83437]
[1778844608147,26.59,80620.1,9.1,0.53512,0.00026,22.83463]
[1778844608226,26.59,80619.96,9.1,0.53509,0.00026,22.83477]
[1778844609392,26.59,80619.96,9.1,0.53509,0.00026,22.83477]
[1778844609434,26.58,80624.59,9.1,0.53629,0.00026,22.82988]
[1778844612063,26.58,80620.17,9.1,0.53514,0.00026,22.83455]
[1778844613070,26.58,80614.92,9.1,0.53377,0.00026,22.83985]
[1778844618105,26.59,80617.0,9.1,0.53432,0.00026,22.83779]
[1778844623140,26.59,80618.85,9.1,0.53479,0.00026,22.83593]
[1778844624147,26.59,80612.96,9.1,0.53326,0.00026,22.84178]
[1778844629182,26.59,80611.04,9.1,0.53276,0.00026,22.84361]
[1778844634217,26.59,80611.06,9.1,0.53277,0.00026,22.83929]
[1778844639252,26.59,80611.92,9.1,0.533,0.00026,22.83848]
[1778844640209,26.59,80611.92,9.1,0.533,0.00026,22.83848]
[1778844642514,26.59,80612.8,9.1,0.53322,0.00026,22.83763]
[1778844645535,26.59,80613.2,9.1,0.53333,0.00026,22.83725]
[1778844653350,26.59,80613.23,9.1,0.53334,0.00026,22.83722]
[1778844659679,26.59,80612.93,9.1,0.53326,0.00026,22.83751]
[1778844660468,26.59,80612.89,9.1,0.53325,0.00026,22.83755]
[1778844660509,26.59,80612.76,9.1,0.53321,0.00026,22.83768]
[1778844664249,26.59,80612.63,9.1,0.53318,0.00026,22.83781]
[1778844669463,26.64,80612.99,9.1,0.53323,0.00026,22.83767]
[1778844673841,26.67,80613.59,9.1,0.53335,0.00026,22.83724]
[1778844675336,26.7,80613.41,9.1,0.53328,0.00026,22.83756]
[1778844680540,26.71,80615.69,9.1,0.53385,0.00026,22.8354]
[1778844685575,26.71,80616.68,9.1,0.53412,0.00026,22.83441]
[1778844690610,26.71,80618.5,9.1,0.53459,0.00026,22.83258]
[1778844696652,26.7,80619.5,9.1,0.53486,0.00026,22.82724]
[1778844701687,26.7,80620.15,9.1,0.53503,0.00026,22.82657]
[1778844706722,26.7,80619.92,9.1,0.53497,0.00026,22.82679]
[1778844711757,26.69,80620.18,9.1,0.53504,0.00026,22.82651]
[1778844713393,26.69,80619.93,9.1,0.53498,0.00026,22.82676]
[1778844717600,26.69,80616.84,9.1,0.53418,0.00026,22.82986]
[1778844717686,26.69,80616.84,9.1,0.53418,0.00026,22.82986]
[1778844726524,26.68,80613.84,9.1,0.53341,0.00026,22.83275]
[1778844726534,26.68,80613.84,9.1,0.53341,0.00026,22.83275]
[1778844726862,26.68,80610.76,9.1,0.53261,0.00026,22.83568]
[1778844727342,26.68,80610.76,9.1,0.53261,0.00026,22.83568]
[1778844732933,26.68,80611.07,9.1,0.5327,0.00026,22.83538]
[1778844736541,26.68,80612.85,9.1,0.53316,0.00026,22.83368]
[1778844736595,26.67,80612.85,9.1,0.53316,0.00026,22.83368]
[1778844737342,26.67,80612.85,9.1,0.53316,0.00026,22.83368]
[1778844744323,26.67,80611.95,9.1,0.53293,0.00026,22.83453]
[1778844746549,26.67,80616.76,9.1,0.53418,0.00026,22.82984]
[1778844752066,26.67,80620.22,9.1,0.53508,0.00026,22.82202]
[1778844754617,26.67,80621.31,9.1,0.53537,0.00026,22.82089]
[1778844755087,26.66,80614.33,9.1,0.53356,0.00026,22.8279]
[1778844757343,26.66,80612.19,9.1,0.533,0.00026,22.82996]
[1778844763143,26.66,80610.49,9.1,0.53257,0.00026,22.83155]
[1778844764615,26.66,80610.49,9.1,0.53257,0.00026,22.83155]
[1778844764716,26.66,80609.94,9.1,0.53242,0.00026,22.83205]
[1778844770192,26.66,80609.94,9.1,0.53243,0.00026,22.83204]
[1778844775227,26.65,80609.35,9.1,0.53228,0.00026,22.83258]
[1778844781269,26.65,80608.49,9.1,0.53205,0.00026,22.83336]
[1778844786294,26.65,80608.76,9.1,0.53213,0.00026,22.8331]
[1778844786304,26.65,80609.83,9.1,0.53241,0.00026,22.83211]
[1778844787340,26.65,80609.83,9.1,0.53241,0.00026,22.83211]
[1778844793356,26.65,80612.82,9.1,0.53318,0.00026,22.82928]
[1778844798391,26.65,80613.88,9.1,0.53346,0.00026,22.82825]
[1778844802648,26.65,80613.86,9.1,0.53345,0.00026,22.82827]
[1778844807343,26.64,80613.13,9.1,0.53327,0.00026,22.82897]
[1778844810150,26.64,80612.37,9.1,0.53307,0.00026,22.8297]
[1778844815510,26.64,80613.69,9.1,0.53342,0.00026,22.82412]
[1778844817339,26.64,80613.69,9.1,0.53342,0.00026,22.82412]
[1778844820776,26.64,80613.73,9.1,0.53343,0.00026,22.82408]
[1778844827594,26.64,80613.39,9.1,0.53334,0.00026,22.8244]
[1778844831489,26.64,80613.35,9.1,0.53333,0.00026,22.82444]
[1778844835621,26.64,80614.36,9.1,0.53359,0.00026,22.82346]
[1778844837342,26.64,80613.52,9.1,0.53338,0.00026,22.82427]
[1778844842700,26.64,80612.11,9.1,0.53301,0.00026,22.82561]
[1778844846918,26.64,80612.86,9.1,0.53321,0.00026,22.82489]
[1778844846928,26.64,80612.86,9.1,0.53321,0.00026,22.82489]
[1778844846992,26.64,80612.86,9.1,0.53321,0.00026,22.82489]
[1778844847058,26.64,80612.86,9.1,0.53321,0.00026,22.82489]
[1778844847091,26.64,80611.98,9.1,0.53298,0.00026,22.82573]
[1778844847266,26.64,80611.98,9.1,0.53298,0.00026,22.82573]
[1778844847338,26.64,80611.98,9.1,0.53298,0.00026,22.82573]
[1778844847735,26.64,80601.92,9.1,0.53036,0.00026,22.83482]
[1778844848289,26.64,80601.92,9.1,0.53036,0.00026,22.83482]
[1778844848858,26.64,80601.92,9.1,0.53036,0.00026,22.83482]
[1778844848896,26.64,80594.84,9.1,0.52852,0.00026,22.84062]
[1778844849749,26.64,80590.14,9.1,0.5273,0.00026,22.84421]
[1778844854784,26.64,80588.0,9.1,0.52674,0.00026,22.84577]
[1778844859819,26.64,80590.33,9.1,0.52735,0.00026,22.84407]
[1778844864854,26.64,80593.71,9.1,0.52822,0.00026,22.84152]
[1778844869889,26.64,80593.94,9.1,0.52828,0.00026,22.84134]
[1778844871948,26.64,80594.26,9.1,0.52837,0.00026,22.8411]
[1778844877945,26.64,80591.32,9.1,0.5276,0.00026,22.83905]
[1778844882980,26.65,80590.1,9.1,0.52728,0.00026,22.83997]
[1778844888016,26.65,80590.87,9.1,0.52748,0.00026,22.8394]
[1778844893050,26.65,80590.99,9.1,0.52751,0.00026,22.83931]
[1778844896591,26.65,80591.02,9.1,0.52752,0.00026,22.83929]
[1778844898758,26.65,80594.73,9.1,0.52849,0.00026,22.83645]
[1778844899157,26.65,80596.21,9.1,0.52887,0.00026,22.83528]
[1778844899704,26.65,80596.21,9.1,0.52887,0.00026,22.83528]
[1778844900099,26.65,80601.95,9.1,0.53036,0.00026,22.83054]
[1778844901440,26.65,80602.49,9.1,0.5305,0.00026,22.83008]
[1778844902484,26.65,80602.31,9.1,0.53046,0.00026,22.83024]
[1778844902556,26.65,80602.31,9.1,0.53046,0.00026,22.83024]
[1778844902575,26.65,80602.31,9.1,0.53046,0.00026,22.83024]
[1778844907335,26.65,80608.88,9.1,0.53217,0.00026,22.82439]
[1778844914610,26.65,80607.68,9.1,0.53186,0.00026,22.82548]
[1778844914711,26.65,80608.18,9.1,0.53199,0.00026,22.82502]
[1778844916341,26.65,80608.74,9.1,0.53213,0.00026,22.82451]
[1778844916394,26.65,80608.38,9.1,0.53204,0.00026,22.82484]
[1778844921655,26.65,80608.34,9.1,0.53203,0.00026,22.82487]
[1778844921695,26.65,80608.25,9.1,0.53201,0.00026,22.82495]
[1778844922778,26.65,80608.25,9.1,0.53201,0.00026,22.82495]
[1778844927074,26.65,80615.22,9.1,0.53382,0.00026,22.81834]
[1778844927179,26.65,80615.22,9.1,0.53382,0.00026,22.81834]
[1778844928295,26.65,80625.75,9.1,0.53655,0.00026,22.80744]
[1778844930267,26.64,80627.23,9.1,0.53694,0.00026,22.80582]
[1778844935344,26.64,80628.42,9.1,0.53726,0.00026,22.80017]
[1778844936239,26.64,80628.42,9.1,0.53726,0.00026,22.80017]
[1778844937358,26.64,80623.01,9.1,0.53585,0.00026,22.80604]
[1778844942393,26.64,80619.59,9.1,0.53497,0.00026,22.80959]
[1778844946193,26.63,80622.6,9.1,0.53575,0.00026,22.80645]
[1778844947131,26.63,80625.02,9.1,0.53638,0.00026,22.80386]
[1778844949135,26.63,80628.34,9.1,0.53724,0.00026,22.80022]
[1778844950627,26.63,80628.39,9.1,0.53726,0.00026,22.80016]
[1778844956522,26.63,80631.71,9.1,0.53812,0.00026,22.79642]
[1778844961558,26.63,80631.52,9.1,0.53807,0.00026,22.79664]
[1778844966593,26.63,80633.9,9.1,0.53869,0.00026,22.7939]
[1778844971628,26.63,80639.11,9.1,0.54004,0.00026,22.7877]
[1778844973180,26.63,80639.11,9.1,0.54004,0.00026,22.7877]
[1778844973642,26.63,80641.59,9.1,0.54068,0.00026,22.78465]
[1778844974374,26.63,80641.59,9.1,0.54068,0.00026,22.78465]
[1778844982099,26.64,80641.54,9.1,0.54067,0.00026,22.78474]
[1778844982243,26.64,80641.54,9.1,0.54067,0.00026,22.78474]
[1778844982128,26.64,80641.43,9.1,0.54063,0.00026,22.7849]
[1778844983713,26.64,80635.23,9.1,0.53903,0.00026,22.79238]
[1778844988747,26.64,80628.34,9.1,0.53724,0.00026,22.80026]
[1778844989431,26.64,80628.34,9.1,0.53724,0.00026,22.80026]
[1778844991433,26.64,80627.22,9.1,0.53695,0.00026,22.80149]
[1778844996803,26.64,80626.18,9.1,0.53668,0.00026,22.79832]
[1778845000933,26.64,80626.63,9.1,0.5368,0.00026,22.79783]
[1778845006873,26.63,80627.3,9.1,0.53698,0.00026,22.79705]
[1778845011908,26.63,80628.14,9.1,0.53721,0.00026,22.79609]
[1778845016943,26.62,80628.0,9.1,0.53718,0.00026,22.79622]
[1778845019666,26.62,80627.27,9.1,0.53699,0.00026,22.79701]
[1778845019851,26.62,80627.27,9.1,0.53699,0.00026,22.79701]
[1778845019964,26.62,80624.77,9.1,0.53634,0.00026,22.79973]
[1778845022116,26.62,80619.58,9.1,0.53499,0.00026,22.8052]
[1778845028020,26.62,80617.2,9.1,0.53437,0.00026,22.80762]
[1778845037084,26.62,80617.28,9.1,0.53439,0.00026,22.80754]
[1778845043054,26.62,80617.51,9.1,0.53445,0.00026,22.80732]
[1778845048161,26.62,80614.39,9.1,0.53364,0.00026,22.81041]
[1778845056217,26.62,80614.47,9.1,0.53366,0.00026,22.80603]
[1778845061252,26.62,80614.64,9.1,0.53371,0.00026,22.80587]
[1778845066287,26.62,80615.07,9.1,0.53382,0.00026,22.80545]
[1778845071322,26.62,80614.67,9.1,0.53371,0.00026,22.80584]
[1778845077364,26.62,80614.4,9.1,0.53364,0.00026,22.80611]
[1778845078719,26.62,80614.4,9.1,0.53364,0.00026,22.80611]
[1778845078809,26.62,80614.7,9.1,0.53372,0.00026,22.80582]
[1778845081781,26.62,80616.93,9.1,0.5343,0.00026,22.80361]
[1778845081819,26.62,80617.73,9.1,0.53451,0.00026,22.8028]
[1778845082591,26.62,80617.73,9.1,0.53451,0.00026,22.8028]
[1778845082661,26.62,80617.73,9.1,0.53451,0.00026,22.8028]
[1778845083607,26.62,80615.01,9.1,0.5338,0.00026,22.80551]
[1778845083676,26.62,80609.7,9.1,0.53242,0.00026,22.81059]
[1778845085735,26.62,80606.75,9.1,0.53165,0.00026,22.8133]
[1778845087328,26.62,80606.83,9.1,0.53167,0.00026,22.81323]
[1778845096497,26.62,80606.28,9.1,0.53153,0.00026,22.81371]
[1778845103546,26.61,80606.3,9.1,0.53154,0.00026,22.81368]
[1778845109589,26.61,80606.93,9.1,0.53171,0.00026,22.81311]
[1778845115632,26.61,80606.66,9.1,0.53164,0.00026,22.80904]
[1778845118150,26.61,80606.57,9.1,0.53162,0.00026,22.80912]
[1778845118297,26.61,80606.57,9.1,0.53162,0.00026,22.80912]
[1778845118363,26.61,80606.5,9.1,0.5316,0.00026,22.80918]
[1778845118704,26.61,80606.5,9.1,0.5316,0.00026,22.80918]
[1778845122681,26.61,80615.43,9.1,0.53392,0.00026,22.80074]
[1778845128219,26.61,80616.68,9.1,0.53425,0.00026,22.79949]
[1778845128309,26.61,80616.68,9.1,0.53425,0.00026,22.79949]
[1778845133761,26.61,80625.35,9.1,0.53651,0.00026,22.79043]
[1778845138924,26.61,80625.37,9.1,0.53652,0.00026,22.7904]
[1778845143749,26.6,80621.04,9.1,0.53539,0.00026,22.79499]
[1778845143833,26.6,80620.72,9.1,0.53531,0.00026,22.79532]
[1778845145847,26.6,80614.84,9.1,0.53378,0.00026,22.80128]
[1778845150882,26.6,80614.84,9.1,0.53378,0.00026,22.80127]
[1778845152119,26.6,80614.84,9.1,0.53378,0.00026,22.80127]
[1778845152274,26.6,80614.84,9.1,0.53378,0.00026,22.80127]
[1778845156287,26.6,80611.11,9.1,0.53281,0.00026,22.80488]
[1778845161583,26.6,80610.53,9.1,0.53266,0.00026,22.80542]
[1778845165921,26.6,80609.7,9.1,0.53244,0.00026,22.8062]
[1778845166055,26.6,80609.7,9.1,0.53244,0.00026,22.8062]
[1778845166608,26.6,80609.43,9.1,0.53237,0.00026,22.80645]
[1778845167323,26.6,80599.53,9.1,0.52979,0.00026,22.81519]
[1778845173036,26.6,80598.32,9.1,0.52948,0.00026,22.81188]
[1778845178071,26.6,80598.19,9.1,0.52945,0.00026,22.81199]
[1778845183106,26.6,80599.24,9.1,0.52972,0.00026,22.81112]
[1778845192169,26.6,80599.42,9.1,0.52977,0.00026,22.81098]
[1778845199218,26.6,80600.2,9.1,0.52997,0.00026,22.81033]
[1778845204253,26.6,80600.37,9.1,0.53001,0.00026,22.81019]
[1778845210295,26.6,80599.89,9.1,0.52989,0.00026,22.81059]
[1778845215330,26.6,80599.82,9.1,0.52987,0.00026,22.81066]
[1778845220365,26.61,80599.34,9.1,0.52974,0.00026,22.81106]
[1778845225400,26.61,80599.89,9.1,0.52989,0.00026,22.81061]
[1778845230435,26.61,80599.39,9.1,0.52975,0.00026,22.81103]
[1778845235470,26.61,80598.1,9.1,0.52942,0.00026,22.8078]
[1778845240505,26.61,80597.66,9.1,0.5293,0.00026,22.80816]
[1778845245985,26.61,80598.18,9.1,0.52944,0.00026,22.80774]
[1778845246547,26.61,80592.1,9.1,0.52785,0.00026,22.81256]
[1778845250206,26.62,80587.9,9.1,0.52675,0.00026,22.81568]
[1778845253824,26.62,80586.35,9.1,0.52635,0.00026,22.81679]
[1778845255610,26.62,80591.85,9.1,0.52778,0.00026,22.81277]
[1778845257624,26.62,80596.78,9.1,0.52907,0.00026,22.80891]
[1778845262659,26.62,80593.58,9.1,0.52823,0.00026,22.81145]
[1778845267695,26.63,80593.05,9.1,0.52809,0.00026,22.81187]
[1778845271970,26.63,80594.62,9.1,0.5285,0.00026,22.81066]
[1778845273737,26.63,80585.71,9.1,0.52617,0.00026,22.81727]
[1778845278774,26.63,80587.08,9.1,0.52653,0.00026,22.81631]
[1778845283809,26.63,80586.19,9.1,0.5263,0.00026,22.81694]
[1778845288844,26.64,80586.18,9.1,0.52629,0.00026,22.81696]
[1778845293879,26.64,80586.0,9.1,0.52625,0.00026,22.81279]
[1778845298914,26.64,80586.75,9.1,0.52644,0.00026,22.81227]
[1778845303949,26.65,80584.97,9.1,0.52597,0.00026,22.81352]
[1778845309577,26.65,80584.99,9.1,0.52597,0.00026,22.81352]
[1778845310998,26.65,80591.3,9.1,0.52762,0.00026,22.80897]
[1778845316034,26.66,80593.98,9.1,0.52831,0.00026,22.80693]
[1778845322081,26.66,80594.99,9.1,0.52857,0.00026,22.80615]
[1778845327116,26.66,80595.24,9.1,0.52864,0.00026,22.80596]
[1778845328599,26.66,80595.24,9.1,0.52864,0.00026,22.80596]
[1778845328632,26.66,80596.36,9.1,0.52893,0.00026,22.80507]
[1778845334165,26.66,80595.55,9.1,0.52872,0.00026,22.80572]
[1778845335000,26.66,80595.55,9.1,0.52872,0.00026,22.80572]
[1778845335704,26.66,80597.24,9.1,0.52916,0.00026,22.80437]
[1778845341214,26.66,80599.95,9.1,0.52986,0.00026,22.80215]
[1778845346249,26.67,80600.47,9.1,0.52999,0.00026,22.80172]
[1778845347321,26.67,80600.47,9.1,0.52999,0.00026,22.80172]
[1778845353298,26.67,80600.68,9.1,0.53005,0.00026,22.79724]
[1778845355097,26.67,80601.06,9.1,0.53015,0.00026,22.79692]
[1778845355549,26.67,80601.06,9.1,0.53015,0.00026,22.79692]
[1778845355312,26.67,80605.91,9.1,0.53141,0.00026,22.79271]
[1778845355653,26.67,80605.91,9.1,0.53141,0.00026,22.79271]
[1778845355727,26.67,80605.91,9.1,0.53141,0.00026,22.79271]
[1778845357316,26.67,80609.23,9.1,0.53228,0.00026,22.78969]
[1778845359349,26.67,80612.01,9.1,0.533,0.00026,22.78708]
[1778845359373,26.67,80612.01,9.1,0.533,0.00026,22.78708]
[1778845359379,26.67,80615.15,9.1,0.53382,0.00026,22.78404]
[1778845360347,26.67,80624.3,9.1,0.5362,0.00026,22.77465]
[1778845363361,26.67,80625.94,9.1,0.53662,0.00026,22.77287]
[1778845363368,26.67,80626.04,9.1,0.53665,0.00026,22.77276]
[1778845368403,26.67,80624.5,9.1,0.53625,0.00026,22.77442]
[1778845373438,26.67,80624.56,9.1,0.53627,0.00026,22.77436]
[1778845378647,26.67,80623.97,9.1,0.53611,0.00026,22.775]
[1778845379480,26.67,80624.52,9.1,0.53625,0.00026,22.7744]
[1778845382563,26.66,80623.84,9.1,0.53608,0.00026,22.77512]
[1778845382596,26.66,80623.28,9.1,0.53593,0.00026,22.77571]
[1778845383390,26.66,80623.28,9.1,0.53593,0.00026,22.77571]
[1778845383508,26.66,80623.82,9.1,0.53607,0.00026,22.77514]
[1778845388543,26.66,80626.3,9.1,0.53672,0.00026,22.77244]
[1778845393578,26.65,80626.31,9.1,0.53673,0.00026,22.7724]
[1778845398613,26.65,80627.13,9.1,0.53695,0.00026,22.77147]
[1778845403648,26.64,80627.06,9.1,0.53694,0.00026,22.77151]
[1778845405153,26.64,80627.49,9.1,0.53705,0.00026,22.77103]
[1778845405367,26.64,80627.49,9.1,0.53705,0.00026,22.77103]
[1778845410697,26.63,80634.66,9.1,0.53893,0.00026,22.76281]
[1778845415131,26.63,80635.51,9.1,0.53916,0.00026,22.75746]
[1778845421642,26.62,80631.78,9.1,0.5382,0.00026,22.76176]
[1778845426810,26.61,80631.81,9.1,0.53822,0.00026,22.76167]
[1778845429731,26.61,80632.07,9.1,0.53829,0.00026,22.76135]
[1778845434866,26.6,80631.3,9.1,0.5381,0.00026,22.76219]
[1778845436267,26.6,80631.3,9.1,0.5381,0.00026,22.76219]
[1778845436366,26.6,80631.3,9.1,0.5381,0.00026,22.76217]
[1778845437887,26.6,80625.64,9.1,0.53662,0.00026,22.7685]
[1778845442922,26.6,80615.83,9.1,0.53406,0.00026,22.77875]
[1778845447960,26.6,80615.27,9.1,0.53392,0.00026,22.77931]
[1778845452996,26.61,80616.26,9.1,0.53417,0.00026,22.77833]
[1778845458032,26.61,80617.09,9.1,0.53439,0.00026,22.7775]
[1778845459596,26.61,80617.09,9.1,0.53439,0.00026,22.7775]
[1778845459849,26.61,80617.23,9.1,0.53442,0.00026,22.77737]
[1778845465081,26.61,80620.68,9.1,0.53532,0.00026,22.77384]
[1778845465925,26.61,80620.68,9.1,0.53532,0.00026,22.77384]
[1778845465946,26.61,80620.68,9.1,0.53532,0.00026,22.77384]
[1778845465956,26.61,80620.68,9.1,0.53532,0.00026,22.77384]
[1778845465999,26.61,80620.68,9.1,0.53532,0.00026,22.77384]
[1778845466002,26.61,80620.68,9.1,0.53532,0.00026,22.77384]
[1778845466230,26.61,80622.1,9.1,0.53569,0.00026,22.77236]
[1778845467505,26.61,80622.1,9.1,0.53569,0.00026,22.77236]
[1778845467565,26.61,80626.86,9.1,0.53693,0.00026,22.76723]
[1778845469957,26.61,80625.77,9.1,0.53665,0.00026,22.76841]
[1778845470036,26.61,80625.77,9.1,0.53665,0.00026,22.76841]
[1778845471346,26.61,80632.85,9.1,0.5385,0.00026,22.75612]
[1778845477165,26.61,80634.18,9.1,0.53884,0.00026,22.75459]
[1778845478235,26.61,80634.18,9.1,0.53884,0.00026,22.75459]
[1778845484216,26.61,80634.6,9.1,0.53895,0.00026,22.75412]
[1778845488958,26.62,80634.59,9.1,0.53894,0.00026,22.75414]
[1778845494286,26.62,80635.8,9.1,0.53925,0.00026,22.75274]
[1778845496955,26.62,80635.79,9.1,0.53925,0.00026,22.75276]
[1778845502342,26.62,80632.53,9.1,0.5384,0.00026,22.7566]
[1778845505414,26.63,80632.17,9.1,0.5383,0.00026,22.75702]
[1778845507725,26.63,80630.75,9.1,0.53793,0.00026,22.75865]
[1778845513923,26.63,80634.4,9.1,0.53888,0.00026,22.75444]
[1778845514233,26.63,80634.4,9.1,0.53888,0.00026,22.75444]
[1778845514426,26.63,80641.05,9.1,0.54061,0.00026,22.74642]
[1778845514995,26.63,80641.05,9.1,0.54061,0.00026,22.74642]
[1778845515433,26.63,80646.91,9.1,0.54213,0.00026,22.73901]
[1778845517854,26.63,80648.5,9.1,0.54254,0.00026,22.73694]
[1778845523489,26.63,80647.99,9.1,0.54241,0.00026,22.73762]
[1778845525503,26.63,80643.36,9.1,0.5412,0.00026,22.74356]
[1778845530541,26.63,80643.31,9.1,0.54119,0.00026,22.74365]
[1778845532506,26.63,80643.16,9.1,0.54115,0.00026,22.73952]
[1778845533496,26.64,80643.92,9.1,0.54135,0.00026,22.73857]
[1778845533739,26.64,80643.92,9.1,0.54135,0.00026,22.73857]
[1778845542625,26.64,80650.57,9.1,0.54307,0.00026,22.72998]
[1778845546294,26.64,80649.95,9.1,0.54291,0.00026,22.7308]
[1778845546653,26.64,80650.13,9.1,0.54296,0.00026,22.73056]
[1778845548714,26.64,80649.95,9.1,0.54291,0.00026,22.7308]
[1778845548717,26.64,80649.92,9.1,0.54291,0.00026,22.73083]
[1778845549306,26.64,80649.92,9.1,0.54291,0.00026,22.73083]
[1778845549674,26.64,80650.9,9.1,0.54316,0.00026,22.72953]
[1778845551355,26.64,80652.96,9.1,0.5437,0.00026,22.72676]
[1778845551688,26.64,80656.38,9.1,0.54459,0.00026,22.72208]
[1778845553603,26.64,80654.88,9.1,0.5442,0.00026,22.72415]
[1778845555344,26.64,80653.62,9.1,0.54387,0.00026,22.72586]
[1778845560751,26.64,80654.51,9.1,0.5441,0.00026,22.72465]
[1778845561454,26.64,80654.51,9.1,0.5441,0.00026,22.72465]
[1778845561736,26.64,80654.51,9.1,0.5441,0.00026,22.72465]
[1778845570822,26.64,80657.34,9.1,0.54484,0.00026,22.72072]
[1778845571410,26.64,80657.34,9.1,0.54484,0.00026,22.72072]
[1778845571835,26.64,80657.34,9.1,0.54484,0.00026,22.72072]
[1778845571829,26.64,80657.32,9.1,0.54483,0.00026,22.72075]
[1778845572326,26.64,80657.32,9.1,0.54483,0.00026,22.72075]
[1778845572462,26.64,80657.32,9.1,0.54483,0.00026,22.72075]
[1778845572702,26.64,80657.32,9.1,0.54483,0.00026,22.72075]
[1778845572836,26.64,80657.82,9.1,0.54496,0.00026,22.72005]
[1778845578181,26.63,80657.89,9.1,0.54498,0.00026,22.71995]
[1778845583913,26.63,80658.12,9.1,0.54504,0.00026,22.71961]
[1778845588950,26.63,80658.96,9.1,0.54526,0.00026,22.71842]
[1778845593804,26.63,80658.66,9.1,0.54519,0.00026,22.71883]
[1778845594323,26.63,80658.64,9.1,0.54519,0.00026,22.71453]
[1778845594849,26.63,80658.64,9.1,0.54519,0.00026,22.71453]
[1778845597313,26.63,80663.15,9.1,0.54636,0.00026,22.7081]
[1778845603049,26.64,80663.63,9.1,0.54647,0.00026,22.70745]
[1778845608084,26.64,80666.13,9.1,0.54712,0.00026,22.70382]
[1778845610834,26.64,80666.6,9.1,0.54724,0.00026,22.70313]
[1778845610904,26.64,80666.34,9.1,0.54717,0.00026,22.70353]
[1778845610911,26.64,80666.34,9.1,0.54717,0.00026,22.70353]
[1778845612296,26.64,80666.66,9.1,0.54725,0.00026,22.70306]
[1778845618155,26.65,80666.74,9.1,0.54727,0.00026,22.70299]
[1778845620148,26.65,80667.34,9.1,0.54742,0.00026,22.7021]
[1778845625204,26.65,80666.74,9.1,0.54726,0.00026,22.703]
[1778845627803,26.65,80666.46,9.1,0.54719,0.00026,22.70341]
[1778845633260,26.65,80666.77,9.1,0.54727,0.00026,22.70295]
[1778845638296,26.65,80668.27,9.1,0.54766,0.00026,22.70072]
[1778845639302,26.65,80672.63,9.1,0.54879,0.00026,22.6941]
[1778845644338,26.65,80674.62,9.1,0.54931,0.00026,22.69103]
[1778845651388,26.65,80674.22,9.1,0.54921,0.00026,22.68735]
[1778845656423,26.66,80674.38,9.1,0.54924,0.00026,22.68712]
[1778845661458,26.66,80674.22,9.1,0.5492,0.00026,22.6874]
[1778845666493,26.66,80676.76,9.1,0.54986,0.00026,22.68342]
[1778845671528,26.66,80676.14,9.1,0.5497,0.00026,22.68439]
[1778845673791,26.66,80676.41,9.1,0.54977,0.00026,22.68396]
[1778845679584,26.65,80682.14,9.1,0.55126,0.00026,22.67474]
[1778845682527,26.65,80681.76,9.1,0.55116,0.00026,22.67534]
[1778845683475,26.65,80685.12,9.1,0.55203,0.00026,22.66981]
[1778845685580,26.65,80686.61,9.1,0.55242,0.00026,22.66732]
[1778845686637,26.65,80682.38,9.1,0.55132,0.00026,22.6743]
[1778845689116,26.65,80681.77,9.1,0.55117,0.00026,22.67528]
[1778845692537,26.65,80684.53,9.1,0.55189,0.00026,22.67073]
[1778845697209,26.65,80682.6,9.1,0.55139,0.00026,22.67387]
[1778845697297,26.65,80682.6,9.1,0.55139,0.00026,22.67387]
[1778845701392,26.64,80685.62,9.1,0.55218,0.00026,22.66886]
[1778845702410,26.64,80685.38,9.1,0.55211,0.00026,22.66925]
[1778845702594,26.64,80685.38,9.1,0.55211,0.00026,22.66925]
[1778845707376,26.64,80687.4,9.1,0.55264,0.00026,22.66584]
[1778845707410,26.64,80687.4,9.1,0.55264,0.00026,22.66584]
[1778845708183,26.64,80686.77,9.1,0.55248,0.00026,22.66689]
[1778845714834,26.64,80685.66,9.1,0.55221,0.00026,22.66437]
[1778845719869,26.63,80685.8,9.1,0.55225,0.00026,22.66411]
[1778845724135,26.63,80688.76,9.1,0.55302,0.00026,22.65911]
[1778845724142,26.63,80688.76,9.1,0.55302,0.00026,22.65911]
[1778845724184,26.63,80688.76,9.1,0.55302,0.00026,22.65911]
[1778845724292,26.63,80688.76,9.1,0.55302,0.00026,22.65911]
[1778845724904,26.63,80699.1,9.1,0.55569,0.00026,22.64103]
[1778845725459,26.63,80699.1,9.1,0.55569,0.00026,22.64103]
[1778845725911,26.63,80704.25,9.1,0.55703,0.00026,22.63165]
[1778845730946,26.63,80702.27,9.1,0.55652,0.00026,22.63523]
[1778845735981,26.63,80702.98,9.1,0.55671,0.00026,22.63388]
[1778845736525,26.63,80702.98,9.1,0.55671,0.00026,22.63388]
[1778845741897,26.62,80703.02,9.1,0.55673,0.00026,22.63376]
[1778845742029,26.62,80702.33,9.1,0.55655,0.00026,22.63501]
[1778845743031,26.62,80695.2,9.1,0.5547,0.00026,22.64781]
[1778845743588,26.62,80695.2,9.1,0.5547,0.00026,22.64781]
[1778845743631,26.62,80695.2,9.1,0.5547,0.00026,22.64781]
[1778845744029,26.62,80695.2,9.1,0.5547,0.00026,22.64781]
[1778845745714,26.62,80688.18,9.1,0.55289,0.00026,22.65992]
[1778845751091,26.62,80688.1,9.1,0.55287,0.00026,22.66003]
[1778845756126,26.61,80685.85,9.1,0.55229,0.00026,22.66378]
[1778845761161,26.61,80684.11,9.1,0.55184,0.00026,22.66665]
[1778845766196,26.61,80684.53,9.1,0.55196,0.00026,22.66593]
[1778845771231,26.61,80683.36,9.1,0.55166,0.00026,22.66351]
[1778845778925,26.61,80683.37,9.1,0.55167,0.00026,22.66347]
[1778845780424,26.61,80683.37,9.1,0.55167,0.00026,22.66345]
[1778845784520,26.61,80683.48,9.1,0.5517,0.00026,22.66326]
[1778845785048,26.61,80683.48,9.1,0.5517,0.00026,22.66326]
[1778845785330,26.6,80674.76,9.1,0.54944,0.00026,22.67728]
[1778845786337,26.6,80667.5,9.1,0.54755,0.00026,22.68841]
[1778845789358,26.61,80661.42,9.1,0.54597,0.00026,22.69735]
[1778845794393,26.61,80661.42,9.1,0.54597,0.00026,22.69736]
[1778845799059,26.61,80661.34,9.1,0.54595,0.00026,22.69748]
[1778845804730,26.61,80661.52,9.1,0.54599,0.00026,22.69723]
[1778845805072,26.61,80661.52,9.1,0.54599,0.00026,22.69723]
[1778845805517,26.61,80661.52,9.1,0.54599,0.00026,22.69723]
[1778845806006,26.61,80666.49,9.1,0.54728,0.00026,22.68996]
[1778845806128,26.61,80666.49,9.1,0.54728,0.00026,22.68996]
[1778845812018,26.61,80663.71,9.1,0.54656,0.00026,22.69406]
[1778845817557,26.61,80660.2,9.1,0.54565,0.00026,22.69914]
[1778845822592,26.61,80659.95,9.1,0.54558,0.00026,22.69949]
[1778845827628,26.61,80659.53,9.1,0.54547,0.00026,22.70012]
[1778845832205,26.62,80662.7,9.1,0.54629,0.00026,22.69128]
[1778845837697,26.62,80664.86,9.1,0.54685,0.00026,22.68813]
[1778845839711,26.62,80670.55,9.1,0.54833,0.00026,22.67961]
[1778845841737,26.62,80670.53,9.1,0.54833,0.00026,22.67965]
[1778845846565,26.62,80671.88,9.1,0.54867,0.00026,22.67761]
[1778845851208,26.62,80673.19,9.1,0.54901,0.00026,22.67562]
[1778845851474,26.62,80673.19,9.1,0.54901,0.00026,22.67562]
[1778845851475,26.62,80673.19,9.1,0.54901,0.00026,22.67562]
[1778845851795,26.62,80678.38,9.1,0.55035,0.00026,22.66745]
[1778845853807,26.62,80680.28,9.1,0.55085,0.00026,22.66439]
[1778845854201,26.62,80684.05,9.1,0.55183,0.00026,22.65822]
[1778845854816,26.62,80689.32,9.1,0.55319,0.00026,22.64936]
[1778845859851,26.62,80689.42,9.1,0.55322,0.00026,22.64916]
[1778845864345,26.62,80692.4,9.1,0.554,0.00026,22.64401]
[1778845864886,26.62,80692.67,9.1,0.55407,0.00026,22.64354]
[1778845865654,26.62,80692.67,9.1,0.55407,0.00026,22.64354]
[1778845870928,26.62,80697.55,9.1,0.55534,0.00026,22.63491]
[1778845875296,26.62,80698.74,9.1,0.55565,0.00026,22.63276]
[1778845877129,26.62,80698.66,9.1,0.55563,0.00026,22.63289]
[1778845877977,26.61,80695.17,9.1,0.55472,0.00026,22.63909]
[1778845880614,26.61,80695.52,9.1,0.55482,0.00026,22.63847]
[1778845882006,26.61,80695.37,9.1,0.55478,0.00026,22.63872]
[1778845887042,26.61,80695.27,9.1,0.55476,0.00026,22.63886]
[1778845892077,26.61,80696.05,9.1,0.55497,0.00026,22.63311]
[1778845892376,26.61,80696.05,9.1,0.55497,0.00026,22.63311]
[1778845893084,26.61,80696.17,9.1,0.555,0.00026,22.63289]
[1778845898119,26.61,80696.58,9.1,0.55511,0.00026,22.63214]
[1778845903154,26.61,80697.19,9.1,0.55527,0.00026,22.63104]
[1778845908189,26.6,80697.56,9.1,0.55537,0.00026,22.63035]
[1778845913775,26.6,80697.79,9.1,0.55543,0.00026,22.62993]
[1778845917842,26.6,80694.31,9.1,0.55453,0.00026,22.63608]
[1778845917856,26.6,80694.31,9.1,0.55453,0.00026,22.63608]
[1778845919267,26.6,80687.74,9.1,0.55283,0.00026,22.6474]
[1778845924302,26.6,80686.55,9.1,0.55252,0.00026,22.64939]
[1778845929337,26.6,80682.73,9.1,0.55153,0.00026,22.65574]
[1778845934372,26.6,80683.0,9.1,0.5516,0.00026,22.65529]
[1778845939598,26.6,80684.39,9.1,0.55197,0.00026,22.65298]
[1778845940154,26.6,80684.39,9.1,0.55197,0.00026,22.65298]
[1778845945449,26.6,80684.08,9.1,0.55189,0.00026,22.65347]
[1778845950486,26.59,80681.99,9.1,0.55135,0.00026,22.6569]
[1778845955341,26.59,80683.9,9.1,0.55186,0.00026,22.6494]
[1778845959164,26.59,80685.03,9.1,0.55215,0.00026,22.64751]
[1778845965605,26.59,80685.01,9.1,0.55215,0.00026,22.64752]
[1778845971638,26.59,80683.3,9.1,0.55171,0.00026,22.65032]
[1778845975781,26.59,80682.91,9.1,0.55161,0.00026,22.65095]
[1778845975983,26.59,80682.91,9.1,0.55161,0.00026,22.65095]
[1778845976673,26.59,80678.06,9.1,0.55035,0.00026,22.65883]
[1778845979061,26.58,80676.59,9.1,0.54997,0.00026,22.66117]
[1778845980701,26.58,80671.6,9.1,0.54867,0.00026,22.66898]
[1778845985736,26.59,80669.01,9.1,0.54799,0.00026,22.67297]
[1778845990771,26.59,80668.2,9.1,0.54778,0.00026,22.67423]
[1778845996113,26.59,80668.5,9.1,0.54785,0.00026,22.67379]
[1778845996332,26.59,80667.79,9.1,0.54767,0.00026,22.67487]
[1778845996449,26.59,80667.79,9.1,0.54767,0.00026,22.67487]
[1778845996585,26.59,80667.79,9.1,0.54767,0.00026,22.67487]
[1778845996750,26.59,80667.79,9.1,0.54767,0.00026,22.67487]
[1778845996788,26.59,80667.79,9.1,0.54767,0.00026,22.67487]
[1778845996813,26.59,80658.49,9.1,0.54524,0.00026,22.68843]
[1778845997524,26.59,80658.49,9.1,0.54524,0.00026,22.68843]
[1778845997678,26.59,80658.49,9.1,0.54524,0.00026,22.68843]
[1778845997820,26.6,80652.07,9.1,0.54357,0.00026,22.69731]
[1778845998827,26.6,80643.78,9.1,0.54141,0.00026,22.70819]
[1778845999887,26.6,80643.78,9.1,0.54141,0.00026,22.70819]
[1778845999906,26.6,80643.78,9.1,0.54141,0.00026,22.70819]
[1778845999983,26.6,80641.53,9.1,0.54082,0.00026,22.71103]
[1778846000404,26.6,80641.53,9.1,0.54082,0.00026,22.71103]
[1778846006885,26.6,80645.96,9.1,0.54197,0.00026,22.70545]
[1778846010911,26.61,80650.47,9.1,0.54314,0.00026,22.69955]
[1778846015946,26.61,80653.16,9.1,0.54384,0.00026,22.69161]
[1778846017978,26.61,80653.26,9.1,0.54387,0.00026,22.69147]
[1778846018969,26.61,80659.63,9.1,0.54553,0.00026,22.68261]
[1778846024008,26.61,80659.73,9.1,0.54555,0.00026,22.68247]
[1778846026448,26.61,80660.41,9.1,0.54573,0.00026,22.6815]
[1778846026645,26.61,80660.41,9.1,0.54573,0.00026,22.6815]
[1778846032060,26.61,80663.95,9.1,0.54665,0.00026,22.67638]
[1778846037095,26.61,80663.21,9.1,0.54646,0.00026,22.67747]
[1778846042130,26.61,80663.03,9.1,0.54641,0.00026,22.67773]
[1778846046467,26.61,80663.26,9.1,0.54647,0.00026,22.6774]
[1778846046631,26.61,80663.26,9.1,0.54647,0.00026,22.6774]
[1778846047877,26.61,80663.43,9.1,0.54652,0.00026,22.67715]
[1778846052397,26.61,80668.38,9.1,0.5478,0.00026,22.66984]
[1778846052591,26.61,80668.38,9.1,0.5478,0.00026,22.66984]
[1778846053640,26.61,80669.87,9.1,0.54818,0.00026,22.6676]
[1778846059249,26.62,80672.76,9.1,0.54893,0.00026,22.66318]
[1778846064284,26.62,80673.98,9.1,0.54925,0.00026,22.6613]
[1778846065054,26.62,80673.98,9.1,0.54925,0.00026,22.6613]
[1778846070327,26.62,80674.26,9.1,0.54931,0.00026,22.66092]
[1778846076369,26.63,80674.13,9.1,0.54928,0.00026,22.65684]
[1778846082230,26.63,80672.71,9.1,0.5489,0.00026,22.65909]
[1778846082268,26.63,80672.71,9.1,0.5489,0.00026,22.65909]
[1778846083418,26.63,80668.37,9.1,0.54777,0.00026,22.66573]
[1778846085589,26.63,80668.86,9.1,0.5479,0.00026,22.665]
[1778846092309,26.64,80672.22,9.1,0.54877,0.00026,22.65991]
[1778846097516,26.64,80672.87,9.1,0.54893,0.00026,22.65896]
[1778846102551,26.64,80674.14,9.1,0.54925,0.00026,22.65702]
[1778846107587,26.65,80674.66,9.1,0.54938,0.00026,22.65624]
[1778846112622,26.65,80674.08,9.1,0.54923,0.00026,22.65718]
[1778846115355,26.65,80672.67,9.1,0.54886,0.00026,22.65937]
[1778846115428,26.65,80672.73,9.1,0.54888,0.00026,22.65929]
[1778846117658,26.65,80660.43,9.1,0.54568,0.00026,22.67756]
[1778846123700,26.66,80658.72,9.1,0.54523,0.00026,22.68]
[1778846126059,26.66,80658.24,9.1,0.54511,0.00026,22.68068]
[1778846127691,26.66,80653.62,9.1,0.5439,0.00026,22.68707]
[1778846132563,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846132724,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133305,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133368,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133381,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133393,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133404,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133420,26.66,80652.76,9.1,0.54369,0.00026,22.6839]
[1778846133406,26.66,80646.32,9.1,0.54201,0.00026,22.6924]
[1778846133586,26.66,80646.32,9.1,0.54201,0.00026,22.6924]
[1778846133635,26.66,80646.32,9.1,0.54201,0.00026,22.6924]
[1778846133871,26.66,80646.32,9.1,0.54201,0.00026,22.6924]
[1778846133981,26.66,80638.08,9.1,0.53987,0.00026,22.70269]
[1778846134664,26.66,80638.08,9.1,0.53987,0.00026,22.70269]
[1778846134842,26.66,80638.08,9.1,0.53987,0.00026,22.70269]
[1778846135211,26.66,80632.9,9.1,0.53852,0.00026,22.70884]
[1778846135784,26.66,80627.52,9.1,0.53712,0.00026,22.71493]
[1778846136877,26.66,80627.52,9.1,0.53712,0.00026,22.71493]
[1778846142833,26.66,80626.01,9.1,0.53672,0.00026,22.7166]
[1778846147518,26.66,80625.78,9.1,0.53666,0.00026,22.71686]
[1778846147681,26.66,80625.78,9.1,0.53666,0.00026,22.71686]
[1778846147883,26.66,80625.78,9.1,0.53666,0.00026,22.71686]
[1778846147912,26.66,80619.72,9.1,0.53508,0.00026,22.72328]
[1778846148876,26.66,80611.92,9.1,0.53305,0.00026,22.73103]
[1778846150392,26.66,80611.92,9.1,0.53305,0.00026,22.73103]
[1778846151694,26.66,80610.33,9.1,0.53263,0.00026,22.73253]
[1778846151830,26.66,80610.33,9.1,0.53263,0.00026,22.73253]
[1778846151867,26.66,80610.33,9.1,0.53263,0.00026,22.73253]
[1778846152906,26.66,80601.44,9.1,0.53031,0.00026,22.74049]
[1778846157941,26.66,80600.33,9.1,0.53002,0.00026,22.74143]
[1778846159955,26.66,80594.01,9.1,0.52837,0.00026,22.74656]
[1778846160758,26.66,80594.01,9.1,0.52837,0.00026,22.74656]
[1778846161900,26.66,80594.21,9.1,0.52843,0.00026,22.7464]
[1778846167004,26.66,80592.75,9.1,0.52804,0.00026,22.74754]
[1778846169020,26.66,80588.09,9.1,0.52683,0.00026,22.75101]
[1778846170839,26.66,80587.34,9.1,0.52663,0.00026,22.75155]
[1778846170858,26.66,80587.34,9.1,0.52663,0.00026,22.75155]
[1778846170898,26.66,80587.34,9.1,0.52663,0.00026,22.75155]
[1778846170907,26.66,80587.34,9.1,0.52663,0.00026,22.75155]
[1778846179090,26.67,80588.42,9.1,0.52691,0.00026,22.75078]
[1778846181654,26.67,80591.12,9.1,0.52761,0.00026,22.74879]
[1778846187146,26.67,80592.05,9.1,0.52785,0.00026,22.7481]
[1778846192181,26.67,80591.69,9.1,0.52776,0.00026,22.74406]
[1778846198223,26.68,80593.56,9.1,0.52825,0.00026,22.74264]
[1778846203258,26.68,80594.2,9.1,0.52841,0.00026,22.74215]
[1778846208293,26.68,80594.21,9.1,0.52841,0.00026,22.74215]
[1778846213328,26.68,80594.96,9.1,0.52861,0.00026,22.74156]
[1778846216503,26.68,80595.36,9.1,0.52871,0.00026,22.74125]
[1778846217526,26.68,80599.32,9.1,0.52974,0.00026,22.73804]
[1778846223399,26.69,80602.2,9.1,0.53049,0.00026,22.73562]
[1778846226250,26.69,80602.29,9.1,0.53051,0.00026,22.73555]
[1778846227280,26.69,80602.97,9.1,0.53069,0.00026,22.73497]
[1778846230788,26.69,80604.96,9.1,0.53121,0.00026,22.73323]
[1778846231961,26.69,80604.88,9.1,0.53119,0.00026,22.7333]
[1778846232462,26.69,80611.04,9.1,0.53279,0.00026,22.72767]
[1778846232704,26.69,80611.04,9.1,0.53279,0.00026,22.72767]
[1778846234862,26.69,80614.34,9.1,0.53365,0.00026,22.72449]
[1778846234976,26.69,80614.34,9.1,0.53365,0.00026,22.72449]
[1778846243539,26.69,80611.98,9.1,0.53304,0.00026,22.72676]
[1778846247073,26.69,80612.08,9.1,0.53307,0.00026,22.72666]
[1778846247151,26.68,80611.92,9.1,0.53303,0.00026,22.72681]
[1778846247765,26.68,80611.92,9.1,0.53303,0.00026,22.72681]
[1778846251667,26.68,80614.46,9.1,0.53369,0.00026,22.72435]
[1778846257637,26.68,80614.36,9.1,0.53367,0.00026,22.72011]
[1778846261752,26.68,80615.05,9.1,0.53386,0.00026,22.71942]
[1778846267707,26.67,80616.51,9.1,0.53424,0.00026,22.71794]
[1778846273349,26.67,80617.79,9.1,0.53458,0.00026,22.71664]
[1778846278785,26.66,80615.69,9.1,0.53404,0.00026,22.71871]
[1778846281879,26.66,80615.98,9.1,0.53412,0.00026,22.71842]
[1778846281893,26.66,80615.98,9.1,0.53412,0.00026,22.71842]
[1778846282813,26.66,80622.83,9.1,0.5359,0.00026,22.71137]
[1778846284100,26.66,80622.83,9.1,0.5359,0.00026,22.71137]
[1778846289968,26.65,80627.08,9.1,0.53702,0.00026,22.70672]
[1778846294519,26.64,80627.39,9.1,0.53711,0.00026,22.70634]
[1778846294563,26.64,80627.7,9.1,0.53719,0.00026,22.70598]
[1778846295747,26.64,80625.26,9.1,0.53656,0.00026,22.70866]
[1778846295915,26.64,80622.09,9.1,0.53573,0.00026,22.71207]
[1778846300950,26.64,80624.7,9.1,0.53641,0.00026,22.70925]
[1778846305985,26.63,80622.44,9.1,0.53583,0.00026,22.71164]
[1778846307540,26.63,80622.44,9.1,0.53583,0.00026,22.71164]
[1778846307597,26.63,80622.37,9.1,0.53581,0.00026,22.71171]
[1778846308229,26.63,80622.37,9.1,0.53581,0.00026,22.71171]
[1778846308327,26.63,80622.37,9.1,0.53581,0.00026,22.71171]
[1778846308392,26.63,80622.37,9.1,0.53581,0.00026,22.71171]
[1778846309347,26.63,80616.19,9.1,0.5342,0.00026,22.71808]
[1778846309787,26.63,80616.19,9.1,0.5342,0.00026,22.71808]
[1778846309837,26.63,80616.19,9.1,0.5342,0.00026,22.71808]
[1778846313490,26.63,80617.74,9.1,0.53461,0.00026,22.71219]
[1778846319078,26.64,80617.3,9.1,0.53449,0.00026,22.71266]
[1778846324565,26.64,80616.73,9.1,0.53434,0.00026,22.71324]
[1778846325121,26.64,80618.82,9.1,0.53488,0.00026,22.71113]
[1778846330156,26.64,80618.97,9.1,0.53492,0.00026,22.71096]
[1778846335191,26.63,80618.48,9.1,0.5348,0.00026,22.71144]
[1778846340226,26.63,80618.2,9.1,0.53473,0.00026,22.71171]
[1778846341351,26.63,80618.2,9.1,0.53473,0.00026,22.71171]
[1778846341491,26.63,80618.2,9.1,0.53473,0.00026,22.71171]
[1778846341550,26.63,80618.2,9.1,0.53473,0.00026,22.71171]
[1778846341598,26.63,80617.94,9.1,0.53466,0.00026,22.71197]
[1778846341882,26.63,80617.94,9.1,0.53466,0.00026,22.71197]
[1778846342231,26.63,80617.94,9.1,0.53466,0.00026,22.71197]
[1778846342240,26.63,80612.69,9.1,0.53329,0.00026,22.71718]
[1778846347275,26.63,80611.54,9.1,0.53299,0.00026,22.71829]
[1778846352310,26.63,80613.43,9.1,0.53348,0.00026,22.71648]
[1778846352909,26.63,80613.43,9.1,0.53348,0.00026,22.71648]
[1778846352949,26.63,80613.43,9.1,0.53348,0.00026,22.71648]
[1778846353317,26.63,80615.17,9.1,0.53394,0.00026,22.71477]
[1778846358352,26.63,80617.07,9.1,0.53444,0.00026,22.71285]
[1778846363387,26.62,80619.11,9.1,0.53497,0.00026,22.71075]
[1778846363940,26.62,80619.11,9.1,0.53497,0.00026,22.71075]
[1778846370436,26.62,80618.43,9.1,0.5348,0.00026,22.71141]
[1778846372109,26.62,80618.36,9.1,0.53479,0.00026,22.70715]
[1778846372126,26.62,80618.36,9.1,0.53479,0.00026,22.70715]
[1778846372450,26.62,80618.09,9.1,0.53472,0.00026,22.70742]
[1778846379500,26.62,80617.36,9.1,0.53453,0.00026,22.70819]
[1778846384301,26.62,80617.62,9.1,0.53459,0.00026,22.70794]
[1778846384534,26.62,80617.65,9.1,0.5346,0.00026,22.70791]
[1778846390576,26.62,80617.66,9.1,0.53461,0.00026,22.70787]
[1778846395611,26.61,80616.96,9.1,0.53443,0.00026,22.70856]
[1778846400259,26.61,80616.68,9.1,0.53436,0.00026,22.70883]
[1778846400270,26.61,80616.68,9.1,0.53436,0.00026,22.70883]
[1778846400311,26.61,80616.68,9.1,0.53436,0.00026,22.70883]
[1778846400660,26.61,80613.18,9.1,0.53344,0.00026,22.71229]
[1778846401659,26.61,80608.16,9.1,0.53213,0.00026,22.71705]
[1778846402265,26.61,80608.16,9.1,0.53213,0.00026,22.71705]
[1778846402666,26.61,80601.17,9.1,0.5303,0.00026,22.72326]
[1778846406612,26.61,80601.23,9.1,0.53032,0.00026,22.72321]
[1778846407273,26.61,80604.61,9.1,0.5312,0.00026,22.72026]
[1778846412737,26.61,80606.98,9.1,0.53182,0.00026,22.71813]
[1778846415420,26.61,80607.15,9.1,0.53186,0.00026,22.71798]
[1778846415495,26.61,80607.09,9.1,0.53185,0.00026,22.71803]
[1778846417772,26.61,80611.59,9.1,0.53303,0.00026,22.71382]
[1778846419334,26.61,80611.59,9.1,0.53303,0.00026,22.71382]
[1778846425124,26.61,80612.99,9.1,0.53339,0.00026,22.71247]
[1778846426892,26.61,80613.02,9.1,0.5334,0.00026,22.71243]
[1778846432603,26.61,80613.67,9.1,0.53358,0.00026,22.71179]
[1778846438346,26.6,80615.84,9.1,0.53415,0.00026,22.7053]
[1778846438547,26.6,80615.84,9.1,0.53415,0.00026,22.7053]
[1778846439634,26.6,80622.55,9.1,0.53591,0.00026,22.69836]
[1778846444962,26.6,80619.92,9.1,0.53523,0.00026,22.70111]
[1778846449997,26.59,80623.04,9.1,0.53605,0.00026,22.69779]
[1778846455032,26.59,80624.13,9.1,0.53634,0.00026,22.69659]
[1778846458053,26.58,80629.77,9.1,0.53782,0.00026,22.69031]
[1778846463088,26.58,80631.03,9.1,0.53815,0.00026,22.68883]
[1778846465565,26.57,80631.16,9.1,0.53819,0.00026,22.68867]
[1778846465576,26.57,80631.16,9.1,0.53819,0.00026,22.68867]
[1778846465640,26.57,80631.16,9.1,0.53819,0.00026,22.68867]
[1778846465689,26.57,80631.16,9.1,0.53819,0.00026,22.68867]
[1778846465713,26.57,80631.16,9.1,0.53819,0.00026,22.68867]
[1778846465777,26.57,80630.76,9.1,0.53809,0.00026,22.68912]
[1778846466112,26.57,80624.33,9.1,0.5364,0.00026,22.69629]
[1778846467119,26.57,80617.38,9.1,0.53458,0.00026,22.7036]
[1778846472155,26.58,80615.84,9.1,0.53418,0.00026,22.70517]
[1778846477100,26.58,80614.41,9.1,0.5338,0.00026,22.7066]
[1778846477270,26.58,80614.41,9.1,0.5338,0.00026,22.7066]
[1778846478128,26.58,80614.05,9.1,0.53371,0.00026,22.70696]
[1778846478197,26.58,80609.22,9.1,0.53244,0.00026,22.7116]
[1778846479639,26.58,80609.22,9.1,0.53244,0.00026,22.7116]
[1778846479668,26.58,80604.26,9.1,0.53114,0.00026,22.71613]
[1778846480537,26.58,80604.26,9.1,0.53114,0.00026,22.71613]
[1778846480638,26.58,80598.57,9.1,0.52965,0.00026,22.72102]
[1778846486253,26.58,80596.28,9.1,0.52905,0.00026,22.72289]
[1778846491059,26.58,80595.73,9.1,0.52891,0.00026,22.72334]
[1778846492167,26.58,80595.22,9.1,0.52878,0.00026,22.71942]
[1778846492295,26.58,80590.15,9.1,0.52745,0.00026,22.72335]
[1778846497330,26.58,80590.18,9.1,0.52745,0.00026,22.72333]
[1778846502658,26.58,80592.23,9.1,0.52799,0.00026,22.72178]
[1778846502785,26.58,80592.23,9.1,0.52799,0.00026,22.72178]
[1778846502816,26.58,80592.23,9.1,0.52799,0.00026,22.72178]
[1778846503268,26.58,80591.76,9.1,0.52787,0.00026,22.72214]
[1778846503742,26.58,80591.76,9.1,0.52787,0.00026,22.72214]
[1778846505631,26.58,80598.21,9.1,0.52956,0.00026,22.71701]
[1778846507340,26.58,80597.96,9.1,0.52949,0.00026,22.71721]
[1778846511523,26.59,80592.75,9.1,0.52812,0.00026,22.72138]
[1778846513442,26.59,80585.98,9.1,0.52635,0.00026,22.7264]
[1778846515456,26.59,80579.75,9.1,0.52471,0.00026,22.73062]
[1778846520491,26.59,80578.74,9.1,0.52445,0.00026,22.73128]
[1778846521118,26.59,80578.74,9.1,0.52445,0.00026,22.73128]
[1778846521171,26.59,80578.74,9.1,0.52445,0.00026,22.73128]
[1778846521197,26.59,80578.74,9.1,0.52445,0.00026,22.73128]
[1778846521215,26.59,80578.74,9.1,0.52445,0.00026,22.73128]
[1778846521353,26.59,80578.74,9.1,0.52445,0.00026,22.73128]
[1778846521498,26.59,80570.71,9.1,0.52234,0.00026,22.73607]
[1778846522273,26.59,80570.71,9.1,0.52234,0.00026,22.73607]
[1778846522505,26.59,80565.54,9.1,0.52098,0.00026,22.73881]
[1778846527540,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528229,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528348,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528371,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528597,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528624,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528637,26.59,80563.33,9.1,0.5204,0.00026,22.73991]
[1778846528661,26.59,80559.62,9.1,0.51943,0.00026,22.74164]
[1778846529554,26.59,80554.9,9.1,0.51819,0.00026,22.74364]
[1778846530460,26.59,80554.9,9.1,0.51819,0.00026,22.74364]
[1778846531789,26.59,80552.04,9.1,0.51744,0.00026,22.74475]
[1778846531840,26.59,80549.53,9.1,0.51678,0.00026,22.74566]
[1778846533307,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533325,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533478,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533513,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533620,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533713,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533720,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533780,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533834,26.59,80549.32,9.1,0.51672,0.00026,22.74573]
[1778846533831,26.59,80539.17,9.1,0.51406,0.00026,22.74874]
[1778846533877,26.59,80539.17,9.1,0.51406,0.00026,22.74874]
[1778846534589,26.59,80527.27,9.1,0.51093,0.00026,22.75096]
[1778846535596,26.59,80521.97,9.1,0.50954,0.00026,22.7515]
[1778846536470,26.59,80521.97,9.1,0.50954,0.00026,22.7515]
[1778846536822,26.59,80521.97,9.1,0.50954,0.00026,22.7515]
[1778846538270,26.59,80522.54,9.1,0.50969,0.00026,22.75146]
[1778846539773,26.59,80522.08,9.1,0.50956,0.00026,22.75149]
[1778846541549,26.59,80520.58,9.1,0.50917,0.00026,22.7516]
[1778846541554,26.59,80520.58,9.1,0.50917,0.00026,22.7516]
[1778846541696,26.59,80520.58,9.1,0.50917,0.00026,22.7516]
[1778846541766,26.59,80521.52,9.1,0.50942,0.00026,22.75154]
[1778846543652,26.59,80529.95,9.1,0.51163,0.00026,22.75058]
[1778846546462,26.59,80528.36,9.1,0.51122,0.00026,22.75082]
[1778846546673,26.59,80527.71,9.1,0.51104,0.00026,22.7509]
[1778846548814,26.59,80527.55,9.1,0.511,0.00026,22.75093]
[1778846550598,26.59,80526.89,9.1,0.51083,0.00026,22.75101]
[1778846550875,26.59,80527.23,9.1,0.51092,0.00026,22.75097]
[1778846556743,26.59,80527.72,9.1,0.51105,0.00026,22.74659]
[1778846558289,26.59,80526.72,9.1,0.51078,0.00026,22.74672]
[1778846560296,26.59,80527.74,9.1,0.51105,0.00026,22.74659]
[1778846567824,26.59,80525.43,9.1,0.51045,0.00026,22.74687]
[1778846570749,26.59,80526.22,9.1,0.51065,0.00026,22.74678]
[1778846571066,26.59,80526.11,9.1,0.51062,0.00026,22.74679]
[1778846571852,26.59,80518.8,9.1,0.5087,0.00026,22.74738]
[1778846573202,26.59,80520.18,9.1,0.50907,0.00026,22.74731]
[1778846575278,26.59,80520.12,9.1,0.50905,0.00026,22.74731]
[1778846576043,26.59,80518.72,9.1,0.50868,0.00026,22.74738]
[1778846576309,26.59,80518.72,9.1,0.50868,0.00026,22.74738]
[1778846578984,26.59,80515.89,9.1,0.50794,0.00026,22.74747]
[1778846581728,26.59,80515.89,9.1,0.50794,0.00026,22.74747]
[1778846581755,26.59,80515.89,9.1,0.50794,0.00026,22.74747]
[1778846581857,26.59,80515.89,9.1,0.50794,0.00026,22.74747]
[1778846581963,26.59,80515.29,9.1,0.50778,0.00026,22.74748]
[1778846581973,26.59,80515.29,9.1,0.50778,0.00026,22.74748]
[1778846582839,26.59,80515.29,9.1,0.50778,0.00026,22.74748]
[1778846582865,26.6,80507.96,9.1,0.50585,0.00026,22.74728]
[1778846584286,26.6,80503.1,9.1,0.50457,0.00026,22.74686]
[1778846586671,26.61,80504.91,9.1,0.50505,0.00026,22.74705]
[1778846587966,26.61,80513.74,9.1,0.50737,0.00026,22.74748]
[1778846589185,26.61,80513.74,9.1,0.50737,0.00026,22.74748]
[1778846589204,26.61,80513.74,9.1,0.50737,0.00026,22.74748]
[1778846589224,26.61,80513.74,9.1,0.50737,0.00026,22.74748]
[1778846589239,26.61,80513.74,9.1,0.50737,0.00026,22.74748]
[1778846589828,26.61,80513.74,9.1,0.50737,0.00026,22.74748]
[1778846590855,26.61,80517.67,9.1,0.5084,0.00026,22.74743]
[1778846592569,26.62,80521.46,9.1,0.5094,0.00026,22.74723]
[1778846598036,26.61,80521.2,9.1,0.50933,0.00026,22.74725]
[1778846599813,26.61,80521.2,9.1,0.50933,0.00026,22.74725]
[1778846605085,26.62,80519.62,9.1,0.50892,0.00026,22.74734]
[1778846611370,26.62,80520.89,9.1,0.50925,0.00026,22.74727]
[1778846613543,26.62,80516.8,9.1,0.50818,0.00026,22.74314]
[1778846613576,26.62,80516.8,9.1,0.50818,0.00026,22.74314]
[1778846613761,26.62,80516.8,9.1,0.50818,0.00026,22.74314]
[1778846617832,26.62,80521.18,9.1,0.50933,0.00026,22.74293]
[1778846617899,26.62,80522.3,9.1,0.50962,0.00026,22.74285]
[1778846617957,26.62,80522.3,9.1,0.50962,0.00026,22.74285]
[1778846618825,26.62,80522.3,9.1,0.50962,0.00026,22.74285]
[1778846618909,26.62,80522.3,9.1,0.50962,0.00026,22.74285]
[1778846618880,26.62,80528.85,9.1,0.51134,0.00026,22.74212]
[1778846619184,26.62,80533.27,9.1,0.5125,0.00026,22.74139]
[1778846624219,26.62,80529.2,9.1,0.51143,0.00026,22.74207]
[1778846629130,26.62,80526.04,9.1,0.5106,0.00026,22.74249]
[1778846629311,26.62,80526.04,9.1,0.5106,0.00026,22.74249]
[1778846635299,26.62,80531.62,9.1,0.51207,0.00026,22.74169]
[1778846640334,26.62,80531.84,9.1,0.51213,0.00026,22.74165]
[1778846645370,26.62,80534.25,9.1,0.51276,0.00026,22.7412]
[1778846647905,26.61,80534.3,9.1,0.51277,0.00026,22.74119]
[1778846647974,26.61,80534.3,9.1,0.51277,0.00026,22.74119]
[1778846652425,26.61,80527.53,9.1,0.511,0.00026,22.7423]
[1778846655446,26.61,80522.34,9.1,0.50963,0.00026,22.74285]
[1778846657206,26.61,80522.42,9.1,0.50965,0.00026,22.74284]
[1778846662417,26.61,80519.8,9.1,0.50896,0.00026,22.74302]
[1778846662757,26.61,80519.8,9.1,0.50896,0.00026,22.74302]
[1778846663502,26.61,80513.32,9.1,0.50726,0.00026,22.74316]
[1778846664554,26.61,80513.32,9.1,0.50726,0.00026,22.74316]
[1778846665060,26.61,80512.61,9.1,0.50707,0.00026,22.74315]
[1778846665516,26.61,80517.94,9.1,0.50848,0.00026,22.7431]
[1778846670071,26.62,80519.35,9.1,0.50885,0.00026,22.74304]
[1778846671335,26.62,80519.35,9.1,0.50885,0.00026,22.74304]
[1778846674148,26.62,80520.22,9.1,0.50907,0.00026,22.73868]
[1778846679614,26.62,80514.09,9.1,0.50746,0.00026,22.73885]
[1778846680598,26.62,80514.09,9.1,0.50746,0.00026,22.73885]
[1778846683298,26.62,80511.15,9.1,0.50669,0.00026,22.73881]
[1778846688678,26.63,80510.8,9.1,0.5066,0.00026,22.73879]
[1778846693713,26.63,80510.25,9.1,0.50645,0.00026,22.73877]
[1778846695601,26.63,80511.36,9.1,0.50675,0.00026,22.73881]
[1778846700762,26.64,80511.18,9.1,0.5067,0.00026,22.73881]
[1778846704818,26.64,80509.74,9.1,0.50632,0.00026,22.73875]
[1778846710832,26.64,80508.75,9.1,0.50606,0.00026,22.7387]
[1778846715867,26.65,80508.63,9.1,0.50603,0.00026,22.73869]
[1778846720902,26.65,80506.87,9.1,0.50557,0.00026,22.73858]
[1778846721316,26.65,80506.87,9.1,0.50557,0.00026,22.73858]
[1778846721480,26.65,80506.87,9.1,0.50557,0.00026,22.73858]
[1778846721909,26.65,80500.12,9.1,0.5038,0.00026,22.73786]
[1778846722916,26.65,80494.45,9.1,0.50231,0.00026,22.73691]
[1778846725299,26.65,80496.05,9.1,0.50273,0.00026,22.73721]
[1778846730516,26.65,80494.21,9.1,0.50224,0.00026,22.73686]
[1778846731707,26.65,80493.88,9.1,0.50216,0.00026,22.73679]
[1778846731979,26.65,80492.68,9.1,0.50184,0.00026,22.73223]
[1778846733800,26.65,80491.68,9.1,0.50158,0.00026,22.73201]
[1778846739030,26.65,80491.84,9.1,0.50162,0.00026,22.73205]
[1778846740806,26.65,80492.16,9.1,0.5017,0.00026,22.73212]
[1778846740877,26.65,80492.16,9.1,0.5017,0.00026,22.73212]
[1778846741050,26.65,80492.16,9.1,0.5017,0.00026,22.73212]
[1778846741044,26.65,80497.32,9.1,0.50306,0.00026,22.73311]
[1778846741922,26.65,80497.32,9.1,0.50306,0.00026,22.73311]
[1778846745753,26.66,80492.39,9.1,0.50177,0.00026,22.73217]
[1778846747396,26.66,80490.37,9.1,0.50124,0.00026,22.73171]
[1778846747498,26.66,80490.37,9.1,0.50124,0.00026,22.73171]
[1778846747705,26.66,80490.37,9.1,0.50124,0.00026,22.73171]
[1778846747757,26.66,80490.37,9.1,0.50124,0.00026,22.73171]
[1778846747856,26.66,80489.16,9.1,0.50092,0.00026,22.73142]
[1778846748100,26.66,80481.74,9.1,0.49897,0.00026,22.72931]
[1778846751148,26.67,80479.41,9.1,0.49836,0.00026,22.72853]
[1778846751188,26.67,80479.41,9.1,0.49836,0.00026,22.72853]
[1778846751802,26.67,80479.41,9.1,0.49836,0.00026,22.72853]
[1778846753498,26.67,80476.63,9.1,0.49763,0.00026,22.72754]
[1778846755201,26.68,80474.62,9.1,0.49711,0.00026,22.72677]
[1778846755218,26.68,80474.62,9.1,0.49711,0.00026,22.72677]
[1778846755236,26.68,80474.62,9.1,0.49711,0.00026,22.72677]
[1778846756093,26.68,80474.62,9.1,0.49711,0.00026,22.72677]
[1778846756101,26.68,80474.01,9.1,0.49695,0.00026,22.72653]
[1778846761556,26.7,80469.7,9.1,0.49582,0.00026,22.72474]
[1778846762939,26.7,80469.61,9.1,0.4958,0.00026,22.7247]
[1778846763203,26.7,80460.64,9.1,0.49345,0.00026,22.72036]
[1778846764207,26.71,80453.97,9.1,0.4917,0.00026,22.71663]
[1778846765342,26.71,80453.97,9.1,0.4917,0.00026,22.71663]
[1778846765371,26.71,80453.97,9.1,0.4917,0.00026,22.71663]
[1778846765621,26.71,80453.97,9.1,0.4917,0.00026,22.71663]
[1778846766184,26.72,80453.94,9.1,0.4917,0.00026,22.71662]
[1778846766331,26.72,80453.94,9.1,0.4917,0.00026,22.71662]
[1778846766896,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846767317,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846767601,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846767767,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846767810,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846767828,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846767885,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846768029,26.74,80448.38,9.1,0.49026,0.00026,22.71319]
[1778846768067,26.76,80444.69,9.1,0.4893,0.00026,22.71075]
[1778846768629,26.76,80444.69,9.1,0.4893,0.00026,22.71075]
[1778846768825,26.76,80444.69,9.1,0.4893,0.00026,22.71075]
[1778846768831,26.76,80444.69,9.1,0.4893,0.00026,22.71075]
[1778846768861,26.76,80444.69,9.1,0.4893,0.00026,22.71075]
[1778846769094,26.75,80436.26,9.1,0.48709,0.00026,22.70465]
[1778846769305,26.75,80436.26,9.1,0.48709,0.00026,22.70465]
[1778846769322,26.75,80427.9,9.1,0.4849,0.00026,22.69791]
[1778846770687,26.75,80427.9,9.1,0.4849,0.00026,22.69791]
[1778846770876,26.75,80427.9,9.1,0.4849,0.00026,22.69791]
[1778846770895,26.75,80422.87,9.1,0.48359,0.00026,22.69353]
[1778846771511,26.75,80422.87,9.1,0.48359,0.00026,22.69353]
[1778846772645,26.75,80422.38,9.1,0.48346,0.00026,22.69309]
[1778846772924,26.75,80422.38,9.1,0.48346,0.00026,22.69309]
[1778846772937,26.75,80422.38,9.1,0.48346,0.00026,22.69309]
[1778846773836,26.75,80422.7,9.1,0.48354,0.00026,22.69338]
[1778846773843,26.75,80422.7,9.1,0.48354,0.00026,22.69338]
[1778846773853,26.75,80422.7,9.1,0.48354,0.00026,22.69338]
[1778846774643,26.75,80424.72,9.1,0.48407,0.00026,22.69518]
[1778846775125,26.75,80428.31,9.1,0.48501,0.00026,22.69826]
[1778846775710,26.75,80428.31,9.1,0.48501,0.00026,22.69826]
[1778846779341,26.75,80428.51,9.1,0.48507,0.00026,22.69843]
[1778846780749,26.75,80428.58,9.1,0.48508,0.00026,22.69849]
[1778846780837,26.75,80428.56,9.1,0.48508,0.00026,22.69848]
[1778846781454,26.75,80428.56,9.1,0.48508,0.00026,22.69848]
[1778846783051,26.75,80432.75,9.1,0.48618,0.00026,22.70191]
[1778846783057,26.75,80432.75,9.1,0.48618,0.00026,22.70191]
[1778846783334,26.75,80433.09,9.1,0.48627,0.00026,22.70218]
[1778846785467,26.76,80434.81,9.1,0.48672,0.00026,22.70354]
[1778846792407,26.76,80432.99,9.1,0.48624,0.00026,22.69779]
[1778846795917,26.76,80432.35,9.1,0.48607,0.00026,22.69728]
[1778846799457,26.76,80427.55,9.1,0.48482,0.00026,22.69332]
[1778846800612,26.76,80427.55,9.1,0.48482,0.00026,22.69332]
[1778846801470,26.77,80434.19,9.1,0.48656,0.00026,22.69875]
[1778846802399,26.77,80434.19,9.1,0.48656,0.00026,22.69875]
[1778846802427,26.77,80434.19,9.1,0.48656,0.00026,22.69875]
[1778846802477,26.77,80439.78,9.1,0.48802,0.00026,22.70298]
[1778846807485,26.77,80440.83,9.1,0.4883,0.00026,22.70374]
[1778846807546,26.77,80440.83,9.1,0.4883,0.00026,22.70374]
[1778846809021,26.77,80437.29,9.1,0.48737,0.00026,22.70114]
[1778846809077,26.77,80437.29,9.1,0.48737,0.00026,22.70114]
[1778846809737,26.77,80429.74,9.1,0.4854,0.00026,22.69517]
[1778846810924,26.77,80429.74,9.1,0.4854,0.00026,22.69517]
[1778846811128,26.77,80429.74,9.1,0.4854,0.00026,22.69517]
[1778846812030,26.77,80429.14,9.1,0.48524,0.00026,22.69468]
[1778846812173,26.77,80429.14,9.1,0.48524,0.00026,22.69468]
[1778846814912,26.77,80427.79,9.1,0.48489,0.00026,22.69354]
[1778846816078,26.78,80420.59,9.1,0.48301,0.00026,22.68721]
[1778846816819,26.78,80420.59,9.1,0.48301,0.00026,22.68721]
[1778846816959,26.78,80420.59,9.1,0.48301,0.00026,22.68721]
[1778846821118,26.79,80410.41,9.1,0.48036,0.00026,22.6774]
[1778846825611,26.86,80407.28,9.1,0.47961,0.00026,22.67439]
[1778846827595,26.92,80407.19,9.1,0.47966,0.00026,22.67449]
[1778846827691,26.92,80407.19,9.1,0.47966,0.00026,22.67449]
[1778846827762,26.92,80407.19,9.1,0.47966,0.00026,22.67449]
[1778846827812,26.94,80405.46,9.1,0.47923,0.00026,22.67275]
[1778846829010,26.93,80400.32,9.1,0.47789,0.00026,22.66719]
[1778846829887,26.93,80400.32,9.1,0.47789,0.00026,22.66719]
[1778846831151,26.93,80396.7,9.1,0.47694,0.00026,22.66311]
[1778846833609,26.93,80391.17,9.1,0.4755,0.00026,22.65666]
[1778846840941,26.91,80391.69,9.1,0.47561,0.00026,22.6572]
[1778846846798,26.9,80389.96,9.1,0.47515,0.00026,22.65509]
[1778846851833,26.89,80393.2,9.1,0.47598,0.00026,22.6546]
[1778846855085,26.89,80397.21,9.1,0.47702,0.00026,22.65923]
[1778846855109,26.89,80397.21,9.1,0.47702,0.00026,22.65923]
[1778846855135,26.89,80399.99,9.1,0.47775,0.00026,22.66235]
[1778846855335,26.89,80399.99,9.1,0.47775,0.00026,22.66235]
[1778846855861,26.89,80406.95,9.1,0.47956,0.00026,22.66983]
[1778846857119,26.89,80406.95,9.1,0.47956,0.00026,22.66983]
[1778846857161,26.89,80400.94,9.1,0.47799,0.00026,22.6634]
[1778846859893,26.9,80398.09,9.1,0.47726,0.00026,22.66024]
[1778846863322,26.9,80400.4,9.1,0.47786,0.00026,22.66283]
[1778846867432,26.9,80403.98,9.1,0.4788,0.00026,22.66674]
[1778846867518,26.9,80403.98,9.1,0.4788,0.00026,22.66674]
[1778846868449,26.91,80406.91,9.1,0.47956,0.00026,22.66983]
[1778846869929,26.91,80410.76,9.1,0.48056,0.00026,22.67377]
[1778846872021,26.91,80408.66,9.1,0.48002,0.00026,22.67165]
[1778846872102,26.91,80408.66,9.1,0.48002,0.00026,22.67165]
[1778846872123,26.91,80406.98,9.1,0.47958,0.00026,22.66991]
[1778846874530,26.91,80404.44,9.1,0.47893,0.00026,22.66725]
[1778846880032,26.92,80405.8,9.1,0.47929,0.00026,22.66872]
[1778846880985,26.92,80405.8,9.1,0.47929,0.00026,22.66872]
[1778846886075,26.93,80406.29,9.1,0.47942,0.00026,22.66926]
[1778846889077,26.93,80406.17,9.1,0.4794,0.00026,22.66914]
[1778846889086,26.93,80406.17,9.1,0.4794,0.00026,22.66914]
[1778846890148,26.93,80406.2,9.1,0.47941,0.00026,22.66917]
[1778846893123,26.94,80400.69,9.1,0.47798,0.00026,22.66328]
[1778846893412,26.94,80400.69,9.7,0.47798,0.00026,22.66328]
[1778846893425,26.94,80400.69,9.7,0.47798,0.00026,22.66328]
[1778846893438,26.94,80400.69,9.7,0.47798,0.00026,22.66328]
[1778846894071,26.94,80400.69,9.7,0.47798,0.00026,22.66328]
[1778846894089,26.94,80400.69,9.7,0.47798,0.00026,22.66328]
[1778846894130,26.94,80398.57,9.7,0.47743,0.00026,22.66094]
[1778846895681,26.94,80396.37,9.7,0.47686,0.00026,22.65846]
[1778846895693,26.94,80396.37,9.7,0.47686,0.00026,22.65846]
[1778846895728,26.94,80396.37,9.7,0.47686,0.00026,22.65846]
[1778846896730,26.94,80393.67,9.7,0.47616,0.00026,22.65535]
[1778846897840,26.94,80392.6,9.7,0.47588,0.00026,22.6541]
[1778846903193,26.95,80392.16,9.7,0.47578,0.00026,22.65362]
[1778846908140,26.96,80396.96,9.7,0.47703,0.00026,22.65919]
[1778846911301,26.96,80396.75,9.7,0.47698,0.00026,22.65464]
[1778846913438,26.96,80396.82,9.7,0.477,0.00026,22.65473]
[1778846919896,26.97,80395.54,9.7,0.47667,0.00026,22.65329]
[1778846924339,26.97,80396.26,9.7,0.47686,0.00026,22.65414]
[1778846924750,26.97,80396.26,9.7,0.47686,0.00026,22.65414]
[1778846925349,26.98,80402.26,9.7,0.47842,0.00026,22.6608]
[1778846933656,26.98,80406.44,9.7,0.47951,0.00026,22.66525]
[1778846933676,26.98,80406.44,9.7,0.47951,0.00026,22.66525]
[1778846933698,26.98,80406.44,9.7,0.47951,0.00026,22.66525]
[1778846933719,26.98,80406.44,9.7,0.47951,0.00026,22.66525]
[1778846936992,26.99,80411.87,9.7,0.48093,0.00026,22.67077]
[1778846937083,26.99,80411.87,9.7,0.48093,0.00026,22.67077]
[1778846937127,26.99,80412.03,9.7,0.48097,0.00026,22.67093]
[1778846937697,26.99,80412.03,9.7,0.48097,0.00026,22.67093]
[1778846937810,26.99,80413.9,9.7,0.48146,0.00026,22.67276]
[1778846939559,26.99,80418.03,9.7,0.48253,0.00026,22.67668]
[1778846939589,26.99,80418.03,9.7,0.48253,0.00026,22.67668]
[1778846939802,26.99,80417.93,9.7,0.4825,0.00026,22.67659]
[1778846945490,26.99,80418.07,9.7,0.48254,0.00026,22.67672]
[1778846949518,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846950971,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846950987,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951002,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951093,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951114,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951201,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951236,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951253,26.99,80422.98,9.7,0.48381,0.00026,22.68116]
[1778846951806,26.99,80438.4,9.7,0.48782,0.00026,22.69361]
[1778846953241,26.99,80445.26,9.7,0.4896,0.00026,22.69842]
[1778846956436,26.99,80448.64,9.7,0.49048,0.00026,22.70062]
[1778846956501,26.99,80448.64,9.7,0.49048,0.00026,22.70062]
[1778846957888,26.99,80450.48,9.7,0.49096,0.00026,22.70177]
[1778846957989,26.99,80458.26,9.7,0.49298,0.00026,22.70629]
[1778846959310,26.99,80459.78,9.7,0.49337,0.00026,22.7071]
[1778846960436,26.99,80463.43,9.7,0.49432,0.00026,22.70896]
[1778846963291,26.99,80463.66,9.7,0.49438,0.00026,22.70908]
[1778846963420,26.99,80463.57,9.7,0.49435,0.00026,22.70903]
[1778846964507,26.99,80458.95,9.7,0.49315,0.00026,22.70666]
[1778846964853,26.99,80458.95,9.7,0.49315,0.00026,22.70666]
[1778846970129,26.99,80458.27,9.7,0.49298,0.00026,22.70629]
[1778846972682,27.0,80463.46,9.7,0.49432,0.00026,22.70466]
[1778846974255,27.0,80463.46,9.7,0.49432,0.00026,22.70466]
[1778846974330,27.0,80464.93,9.7,0.49471,0.00026,22.70537]
[1778846974984,27.0,80464.93,9.7,0.49471,0.00026,22.70537]
[1778846975592,27.0,80469.11,9.7,0.49579,0.00026,22.70729]
[1778846976697,27.0,80472.31,9.7,0.49662,0.00026,22.70864]
[1778846977451,27.0,80470.98,9.7,0.49628,0.00026,22.70809]
[1778846977940,27.0,80470.98,9.7,0.49628,0.00026,22.70809]
[1778846978724,26.99,80475.82,9.7,0.49753,0.00026,22.71001]
[1778846980161,26.99,80475.82,9.7,0.49753,0.00026,22.71001]
[1778846980313,26.99,80475.82,9.7,0.49753,0.00026,22.71001]
[1778846980318,26.99,80475.82,9.7,0.49753,0.00026,22.71001]
[1778846980268,26.99,80477.79,9.7,0.49804,0.00026,22.71073]
[1778846980410,26.99,80477.79,9.7,0.49804,0.00026,22.71073]
[1778846984281,27.0,80483.72,9.7,0.49958,0.00026,22.71266]
[1778846984286,27.0,80483.72,9.7,0.49958,0.00026,22.71266]
[1778846984291,27.0,80483.72,9.7,0.49958,0.00026,22.71266]
[1778846984387,27.0,80487.9,9.7,0.50067,0.00026,22.71382]
[1778846984785,27.0,80487.9,9.7,0.50067,0.00026,22.71382]
[1778846984820,27.0,80495.15,9.7,0.50255,0.00026,22.71544]
[1778846986641,27.0,80498.29,9.7,0.50337,0.00026,22.71598]
[1778846986971,27.0,80498.29,9.7,0.50337,0.00026,22.71598]
[1778846988183,27.0,80498.66,9.7,0.50346,0.00026,22.71604]
[1778846988283,27.0,80503.83,9.7,0.5048,0.00026,22.7167]
[1778846988572,27.0,80503.83,9.7,0.5048,0.00026,22.7167]
[1778846988607,27.0,80503.83,9.7,0.5048,0.00026,22.7167]
[1778846988618,27.0,80503.83,9.7,0.5048,0.00026,22.7167]
[1778846988619,27.0,80503.83,9.7,0.5048,0.00026,22.7167]
[1778846988862,27.0,80503.83,9.7,0.5048,0.00026,22.7167]
[1778846989283,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846989375,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846989417,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846989596,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846989599,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846989627,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846989731,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846990034,27.0,80513.3,9.7,0.50726,0.00026,22.71726]
[1778846991410,27.0,80519.3,9.7,0.50882,0.00026,22.71717]
[1778846992328,27.0,80519.3,9.7,0.50882,0.00026,22.71717]
[1778846992704,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846992938,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846993192,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846993201,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846993247,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846993367,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846993399,27.0,80520.11,9.7,0.50903,0.00026,22.71713]
[1778846993285,27.0,80522.11,9.7,0.50955,0.00026,22.71701]
[1778846993833,27.0,80522.11,9.7,0.50955,0.00026,22.71701]
[1778846994023,27.0,80522.11,9.7,0.50955,0.00026,22.71701]
[1778846994311,27.0,80522.11,9.7,0.50955,0.00026,22.71701]
[1778846994129,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846994401,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846994412,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846994524,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846994642,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846995279,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846995315,27.0,80552.74,9.7,0.51748,0.00026,22.71032]
[1778846994840,27.0,80574.88,9.7,0.52322,0.00026,22.69988]
[1778846995659,27.0,80574.88,9.7,0.52322,0.00026,22.69988]
[1778846995729,27.0,80574.88,9.7,0.52322,0.00026,22.69988]
[1778846995846,27.0,80577.89,9.7,0.524,0.00026,22.6981]
[1778846996853,27.0,80579.71,9.7,0.52447,0.00026,22.69699]
[1778846997872,27.0,80579.71,9.7,0.52447,0.00026,22.69699]
[1778846997982,27.0,80579.71,9.7,0.52447,0.00026,22.69699]
[1778846999810,27.0,80584.18,9.7,0.52562,0.00026,22.69411]
[1778847002376,27.0,80584.74,9.7,0.52577,0.00026,22.69374]
[1778847004851,27.0,80582.75,9.7,0.52525,0.00026,22.69505]
[1778847005000,27.0,80582.75,9.7,0.52525,0.00026,22.69505]
[1778847005350,27.0,80582.75,9.7,0.52525,0.00026,22.69505]
[1778847005831,27.01,80582.6,9.7,0.52521,0.00026,22.69516]
[1778847006277,27.01,80582.6,9.7,0.52521,0.00026,22.69516]
[1778847006340,27.01,80582.6,9.7,0.52521,0.00026,22.69516]
[1778847006356,27.01,80582.6,9.7,0.52521,0.00026,22.69516]
[1778847006928,27.01,80573.85,9.7,0.52295,0.00026,22.70048]
[1778847007936,27.02,80569.44,9.7,0.5218,0.00026,22.70291]
[1778847008653,27.02,80569.44,9.7,0.5218,0.00026,22.70291]
[1778847013977,27.02,80566.32,9.7,0.52099,0.00026,22.70451]
[1778847019012,27.03,80569.49,9.7,0.52181,0.00026,22.70291]
[1778847019671,27.03,80569.49,9.7,0.52181,0.00026,22.70291]
[1778847019710,27.03,80569.49,9.7,0.52181,0.00026,22.70291]
[1778847019728,27.03,80569.49,9.7,0.52181,0.00026,22.70291]
[1778847020021,27.03,80574.46,9.7,0.52309,0.00026,22.70018]
[1778847025056,27.03,80578.73,9.7,0.52419,0.00026,22.69766]
[1778847025431,27.03,80578.73,9.7,0.52419,0.00026,22.69766]
[1778847026590,27.03,80578.85,9.7,0.52423,0.00026,22.69758]
[1778847026598,27.03,80578.85,9.7,0.52423,0.00026,22.69758]
[1778847026984,27.03,80578.85,9.7,0.52423,0.00026,22.69758]
[1778847032105,27.03,80581.37,9.7,0.52488,0.00026,22.69169]
[1778847037140,27.03,80584.35,9.7,0.52565,0.00026,22.68974]
[1778847039881,27.03,80581.9,9.7,0.52502,0.00026,22.69135]
[1778847043704,27.03,80579.69,9.7,0.52444,0.00026,22.69274]
[1778847049224,27.04,80580.0,9.7,0.52452,0.00026,22.69255]
[1778847051107,27.04,80580.0,9.7,0.52452,0.00026,22.69255]
[1778847056273,27.03,80582.9,9.7,0.52527,0.00026,22.6907]
[1778847061308,27.03,80586.45,9.7,0.52619,0.00026,22.68832]
[1778847061588,27.03,80586.45,9.7,0.52619,0.00026,22.68832]
[1778847061750,27.03,80586.45,9.7,0.52619,0.00026,22.68832]
[1778847067355,27.03,80580.12,9.7,0.52456,0.00026,22.69247]
[1778847070347,27.03,80576.91,9.7,0.52373,0.00026,22.69443]
[1778847070421,27.03,80576.91,9.7,0.52373,0.00026,22.69443]
[1778847072390,27.03,80570.5,9.7,0.52207,0.00026,22.69805]
[1778847075676,27.03,80566.46,9.7,0.52103,0.00026,22.70012]
[1778847081400,27.03,80565.57,9.7,0.5208,0.00026,22.70056]
[1778847081453,27.03,80565.15,9.7,0.52069,0.00026,22.70076]
[1778847081526,27.03,80565.15,9.7,0.52069,0.00026,22.70076]
[1778847085511,27.03,80559.67,9.7,0.51927,0.00026,22.70326]
[1778847085556,27.03,80559.67,9.7,0.51927,0.00026,22.70326]
[1778847086140,27.03,80559.67,9.7,0.51927,0.00026,22.70326]
[1778847086231,27.03,80559.67,9.7,0.51927,0.00026,22.70326]
[1778847086704,27.03,80559.72,9.7,0.51928,0.00026,22.70324]
[1778847086724,27.03,80553.5,9.7,0.51767,0.00026,22.70574]
[1778847088502,27.03,80546.34,9.7,0.51582,0.00026,22.70815]
[1778847093537,27.03,80545.19,9.7,0.51552,0.00026,22.70418]
[1778847098572,27.03,80544.21,9.7,0.51527,0.00026,22.70446]
[1778847104353,27.03,80544.47,9.7,0.51534,0.00026,22.70439]
[1778847104424,27.03,80544.47,9.7,0.51534,0.00026,22.70439]
[1778847104475,27.03,80544.47,9.7,0.51534,0.00026,22.70439]
[1778847104480,27.03,80544.47,9.7,0.51534,0.00026,22.70439]
[1778847104416,27.03,80544.21,9.7,0.51527,0.00026,22.70446]
[1778847109649,27.02,80541.17,9.7,0.51448,0.00026,22.70527]
[1778847114222,27.02,80538.61,9.7,0.51382,0.00026,22.70589]
[1778847115744,27.02,80538.53,9.7,0.5138,0.00026,22.70591]
[1778847120952,27.02,80539.16,9.7,0.51396,0.00026,22.70576]
[1778847121053,27.01,80539.23,9.7,0.51398,0.00026,22.70574]
[1778847123406,27.01,80539.63,9.7,0.51409,0.00026,22.70565]
[1778847123507,27.01,80539.72,9.7,0.51411,0.00026,22.70562]
[1778847128347,27.01,80537.99,9.7,0.51366,0.00026,22.70602]
[1778847130552,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130661,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130717,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130784,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130812,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130913,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130925,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130943,27.01,80531.54,9.7,0.51199,0.00026,22.70727]
[1778847130969,27.01,80526.6,9.7,0.51071,0.00026,22.70795]
[1778847131808,27.01,80518.93,9.7,0.50872,0.00026,22.70854]
[1778847133146,27.01,80518.93,9.7,0.50872,0.00026,22.70854]
[1778847134206,27.01,80519.22,9.7,0.5088,0.00026,22.70853]
[1778847134772,27.01,80518.77,9.7,0.50868,0.00026,22.70855]
[1778847134850,27.01,80518.77,9.7,0.50868,0.00026,22.70855]
[1778847135142,27.01,80518.77,9.7,0.50868,0.00026,22.70855]
[1778847135944,27.01,80519.19,9.7,0.50879,0.00026,22.70853]
[1778847135945,27.01,80519.19,9.7,0.50879,0.00026,22.70853]
[1778847136010,27.01,80511.45,9.7,0.50678,0.00026,22.70858]
[1778847137256,27.01,80511.45,9.7,0.50678,0.00026,22.70858]
[1778847137867,27.01,80510.64,9.7,0.50657,0.00026,22.70855]
[1778847139870,27.01,80508.78,9.7,0.50609,0.00026,22.70846]
[1778847140532,27.01,80509.3,9.7,0.50622,0.00026,22.70849]
[1778847143266,27.01,80509.22,9.7,0.5062,0.00026,22.70849]
[1778847144341,27.01,80509.02,9.7,0.50615,0.00026,22.70848]
[1778847144351,27.01,80509.02,9.7,0.50615,0.00026,22.70848]
[1778847145800,27.01,80500.46,9.7,0.50393,0.00026,22.70766]
[1778847150465,27.01,80499.84,9.7,0.50377,0.00026,22.70757]
[1778847155976,27.02,80499.47,9.7,0.50367,0.00026,22.7032]
[1778847161011,27.02,80500.5,9.7,0.50394,0.00026,22.70334]
[1778847161598,27.02,80500.5,9.7,0.50394,0.00026,22.70334]
[1778847161815,27.02,80500.5,9.7,0.50394,0.00026,22.70334]
[1778847171081,27.03,80499.1,9.7,0.50358,0.00026,22.70314]
[1778847172252,27.03,80499.1,9.7,0.50358,0.00026,22.70314]
[1778847178130,27.04,80498.41,9.7,0.5034,0.00026,22.70304]
[1778847181266,27.04,80498.76,9.7,0.50349,0.00026,22.70309]
[1778847181490,27.04,80498.76,9.7,0.50349,0.00026,22.70309]
[1778847187197,27.05,80498.59,9.7,0.50345,0.00026,22.70306]
[1778847192232,27.05,80497.63,9.7,0.5032,0.00026,22.70291]
[1778847193839,27.05,80496.97,9.7,0.50303,0.00026,22.7028]
[1778847194925,27.06,80495.5,9.7,0.50265,0.00026,22.70254]
[1778847194994,27.06,80495.5,9.7,0.50265,0.00026,22.70254]
[1778847195455,27.06,80495.5,9.7,0.50265,0.00026,22.70254]
[1778847195711,27.06,80493.71,9.7,0.50219,0.00026,22.7022]
[1778847196922,27.06,80497.67,9.7,0.50321,0.00026,22.70292]
[1778847196992,27.06,80497.67,9.7,0.50321,0.00026,22.70292]
[1778847198052,27.06,80501.28,9.7,0.50415,0.00026,22.70344]
[1778847204316,27.06,80502.94,9.7,0.50458,0.00026,22.70364]
[1778847206677,27.06,80502.68,9.7,0.50451,0.00026,22.70361]
[1778847209297,27.06,80500.57,9.7,0.50396,0.00026,22.70335]
[1778847211365,27.06,80508.2,9.7,0.50594,0.00026,22.69978]
[1778847213233,27.06,80511.41,9.7,0.50677,0.00026,22.69994]
[1778847218414,27.06,80504.58,9.7,0.505,0.00026,22.6995]
[1778847220887,27.06,80503.71,9.7,0.50478,0.00026,22.69941]
[1778847224918,27.06,80503.47,9.7,0.50471,0.00026,22.69938]
[1778847225022,27.06,80503.47,9.7,0.50471,0.00026,22.69938]
[1778847230498,27.06,80503.06,9.7,0.50461,0.00026,22.69934]
[1778847235533,27.06,80503.31,9.7,0.50467,0.00026,22.69936]
[1778847240482,27.06,80503.16,9.7,0.50463,0.00026,22.69935]
[1778847240491,27.06,80503.16,9.7,0.50463,0.00026,22.69935]
[1778847243589,27.06,80498.46,9.7,0.50342,0.00026,22.69872]
[1778847244920,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847244948,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245045,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245051,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245077,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245101,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245134,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245137,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245398,27.06,80498.11,9.7,0.50332,0.00026,22.69867]
[1778847245604,27.05,80482.69,9.7,0.49933,0.00026,22.69507]
[1778847246611,27.05,80475.26,9.7,0.4974,0.00026,22.69253]
[1778847246704,27.05,80475.26,9.7,0.4974,0.00026,22.69253]
[1778847249632,27.05,80466.83,9.7,0.49521,0.00026,22.689]
[1778847252796,27.05,80466.38,9.7,0.4951,0.00026,22.68879]
[1778847252867,27.05,80466.4,9.7,0.4951,0.00026,22.6888]
[1778847257789,27.05,80464.2,9.7,0.49453,0.00026,22.68776]
[1778847259158,27.05,80464.13,9.7,0.49451,0.00026,22.68773]
[1778847259173,27.05,80464.13,9.7,0.49451,0.00026,22.68773]
[1778847260081,27.05,80461.92,9.7,0.49394,0.00026,22.68663]
[1778847260254,27.05,80461.92,9.7,0.49394,0.00026,22.68663]
[1778847260278,27.05,80461.92,9.7,0.49394,0.00026,22.68663]
[1778847260284,27.04,80456.48,9.7,0.49253,0.00026,22.68374]
[1778847263265,27.04,80453.58,9.7,0.49178,0.00026,22.68208]
[1778847264343,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264393,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264478,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264478,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264531,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264555,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264617,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264756,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264810,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264861,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264959,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847264959,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847265042,27.04,80453.97,9.7,0.49188,0.00026,22.6823]
[1778847265597,27.04,80442.37,9.7,0.48887,0.00026,22.6749]
[1778847266011,27.04,80442.37,9.7,0.48887,0.00026,22.6749]
[1778847266059,27.04,80442.37,9.7,0.48887,0.00026,22.6749]
[1778847266101,27.04,80433.34,9.7,0.48652,0.00026,22.66825]
[1778847267183,27.04,80433.34,9.7,0.48652,0.00026,22.66825]
[1778847267307,27.04,80433.34,9.7,0.48652,0.00026,22.66825]
[1778847267528,27.04,80433.34,9.7,0.48652,0.00026,22.66825]
[1778847267610,27.04,80425.65,9.7,0.48453,0.00026,22.66197]
[1778847268214,27.04,80425.65,9.7,0.48453,0.00026,22.66197]
[1778847269237,27.04,80422.32,9.7,0.48367,0.00026,22.65907]
[1778847269978,27.04,80418.03,9.7,0.48255,0.00026,22.65518]
[1778847273235,27.04,80419.05,9.7,0.48281,0.00026,22.6518]
[1778847277105,27.04,80423.57,9.7,0.48398,0.00026,22.65584]
[1778847280499,27.03,80421.59,9.7,0.48347,0.00026,22.65409]
[1778847282659,27.03,80421.37,9.7,0.48341,0.00026,22.65389]
[1778847283482,27.03,80421.25,9.7,0.48338,0.00026,22.65378]
[1778847283489,27.03,80421.25,9.7,0.48338,0.00026,22.65378]
[1778847284879,27.03,80413.67,9.7,0.48141,0.00026,22.6467]
[1778847288866,27.03,80413.62,9.7,0.48139,0.00026,22.64665]
[1778847293134,27.03,80414.65,9.7,0.48166,0.00026,22.64764]
[1778847293137,27.03,80414.65,9.7,0.48166,0.00026,22.64764]
[1778847295464,27.03,80415.1,9.7,0.48178,0.00026,22.64807]
[1778847297244,27.03,80415.12,9.7,0.48178,0.00026,22.64809]
[1778847300633,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300723,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300785,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300811,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300843,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300879,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300908,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847300963,27.03,80409.67,9.7,0.48037,0.00026,22.64274]
[1778847301627,27.03,80396.04,9.7,0.47683,0.00026,22.62812]
[1778847301872,27.03,80396.04,9.7,0.47683,0.00026,22.62812]
[1778847302575,27.03,80396.04,9.7,0.47683,0.00026,22.62812]
[1778847302651,27.03,80387.59,9.7,0.47464,0.00026,22.61817]
[1778847303139,27.03,80395.44,9.7,0.47668,0.00026,22.62744]
[1778847309052,27.03,80393.75,9.7,0.47624,0.00026,22.62549]
[1778847312011,27.02,80392.77,9.7,0.47598,0.00026,22.62434]
[1778847312028,27.02,80392.77,9.7,0.47598,0.00026,22.62434]
[1778847312527,27.02,80392.77,9.7,0.47598,0.00026,22.62434]
[1778847312574,27.02,80392.77,9.7,0.47598,0.00026,22.62434]
[1778847312628,27.02,80392.77,9.7,0.47598,0.00026,22.62434]
[1778847312579,27.02,80397.65,9.7,0.47725,0.00026,22.62993]
[1778847313650,27.02,80397.05,9.7,0.47709,0.00026,22.62925]
[1778847317108,27.02,80391.99,9.7,0.47578,0.00026,22.62342]
[1778847319808,27.02,80391.51,9.7,0.47565,0.00026,22.62285]
[1778847322592,27.02,80388.11,9.7,0.47477,0.00026,22.61877]
[1778847323555,27.02,80387.79,9.7,0.47468,0.00026,22.61838]
[1778847323706,27.02,80387.79,9.7,0.47468,0.00026,22.61838]
[1778847324523,27.02,80381.11,9.7,0.47295,0.00026,22.61004]
[1778847325164,27.02,80376.21,9.7,0.47168,0.00026,22.60365]
[1778847327309,27.02,80378.08,9.7,0.47217,0.00026,22.60611]
[1778847327525,27.02,80378.08,9.7,0.47217,0.00026,22.60611]
[1778847327699,27.02,80378.08,9.7,0.47217,0.00026,22.60611]
[1778847327800,27.02,80378.12,9.7,0.47218,0.00026,22.60617]
[1778847327822,27.02,80378.12,9.7,0.47218,0.00026,22.60617]
[1778847328121,27.02,80378.12,9.7,0.47218,0.00026,22.60617]
[1778847329083,27.02,80374.15,9.7,0.47115,0.00026,22.60089]
[1778847329275,27.02,80374.15,9.7,0.47115,0.00026,22.60089]
[1778847329629,27.02,80374.15,9.7,0.47115,0.00026,22.60089]
[1778847329631,27.02,80379.7,9.7,0.47259,0.00026,22.60822]
[1778847329974,27.02,80379.7,9.7,0.47259,0.00026,22.60822]
[1778847330187,27.02,80379.7,9.7,0.47259,0.00026,22.60822]
[1778847330260,27.02,80379.7,9.7,0.47259,0.00026,22.60822]
[1778847330525,27.02,80397.49,9.7,0.4772,0.00026,22.62973]
[1778847330951,27.02,80397.49,9.7,0.4772,0.00026,22.62973]
[1778847331206,27.02,80406.19,9.7,0.47945,0.00026,22.63482]
[1778847332213,27.02,80406.63,9.7,0.47956,0.00026,22.63528]
[1778847335087,27.02,80410.56,9.7,0.48058,0.00026,22.63928]
[1778847335100,27.02,80410.56,9.7,0.48058,0.00026,22.63928]
[1778847335107,27.02,80410.56,9.7,0.48058,0.00026,22.63928]
[1778847335172,27.02,80410.56,9.7,0.48058,0.00026,22.63928]
[1778847336007,27.02,80412.06,9.7,0.48097,0.00026,22.64077]
[1778847341276,27.02,80417.41,9.7,0.48236,0.00026,22.64591]
[1778847343324,27.02,80417.3,9.7,0.48233,0.00026,22.6458]
[1778847349332,27.02,80416.85,9.7,0.48222,0.00026,22.64538]
[1778847354370,27.02,80417.13,9.7,0.48229,0.00026,22.64565]
[1778847356398,27.02,80417.2,9.7,0.48231,0.00026,22.64571]
[1778847356624,27.02,80417.2,9.7,0.48231,0.00026,22.64571]
[1778847357697,27.02,80424.11,9.7,0.4841,0.00026,22.65195]
[1778847359791,27.02,80425.41,9.7,0.48444,0.00026,22.65308]
[1778847360140,27.02,80425.41,9.7,0.48444,0.00026,22.65308]
[1778847362941,27.02,80429.92,9.7,0.48561,0.00026,22.65684]
[1778847366356,27.02,80431.15,9.7,0.48593,0.00026,22.65784]
[1778847368796,27.02,80428.38,9.7,0.48521,0.00026,22.65558]
[1778847370568,27.02,80429.24,9.7,0.48544,0.00026,22.65629]
[1778847370688,27.02,80429.24,9.7,0.48544,0.00026,22.65629]
[1778847370775,27.02,80429.24,9.7,0.48544,0.00026,22.65629]
[1778847370698,27.02,80429.73,9.7,0.48556,0.00026,22.65669]
[1778847371778,27.02,80429.73,9.7,0.48556,0.00026,22.65669]
[1778847371783,27.02,80429.73,9.7,0.48556,0.00026,22.65669]
[1778847372510,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847372789,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847372811,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847372876,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847372979,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847373059,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847373164,27.02,80432.99,9.7,0.48641,0.00026,22.6593]
[1778847373517,27.02,80423.6,9.7,0.48397,0.00026,22.65151]
[1778847373962,27.02,80423.6,9.7,0.48397,0.00026,22.65151]
[1778847374010,27.02,80423.6,9.7,0.48397,0.00026,22.65151]
[1778847374526,27.02,80418.22,9.7,0.48258,0.00026,22.64667]
[1778847374922,27.02,80418.22,9.7,0.48258,0.00026,22.64667]
[1778847374971,27.02,80418.22,9.7,0.48258,0.00026,22.64667]
[1778847376035,27.02,80421.35,9.7,0.48339,0.00026,22.64952]
[1778847376538,27.02,80428.85,9.7,0.48534,0.00026,22.65597]
[1778847381573,27.02,80433.54,9.7,0.48655,0.00026,22.65973]
[1778847385704,27.02,80432.73,9.7,0.48634,0.00026,22.65909]
[1778847385709,27.02,80437.91,9.7,0.48769,0.00026,22.66304]
[1778847391643,27.02,80437.46,9.7,0.48757,0.00026,22.65838]
[1778847396678,27.02,80438.54,9.7,0.48785,0.00026,22.65918]
[1778847399699,27.02,80443.66,9.7,0.48918,0.00026,22.6628]
[1778847400204,27.02,80443.66,9.7,0.48918,0.00026,22.6628]
[1778847400270,27.02,80443.66,9.7,0.48918,0.00026,22.6628]
[1778847400358,27.02,80443.66,9.7,0.48918,0.00026,22.6628]
[1778847400418,27.02,80443.66,9.7,0.48918,0.00026,22.6628]
[1778847400706,27.02,80447.17,9.7,0.49009,0.00026,22.66513]
[1778847402619,27.02,80450.46,9.7,0.49094,0.00026,22.66721]
[1778847404183,27.02,80456.31,9.7,0.49246,0.00026,22.67066]
[1778847405329,27.02,80459.7,9.7,0.49334,0.00026,22.6725]
[1778847405475,27.02,80459.7,9.7,0.49334,0.00026,22.6725]
[1778847405597,27.02,80459.7,9.7,0.49334,0.00026,22.6725]
[1778847406748,27.02,80452.75,9.7,0.49154,0.00026,22.6686]
[1778847406845,27.02,80452.75,9.7,0.49154,0.00026,22.6686]
[1778847407755,27.02,80450.05,9.7,0.49084,0.00026,22.66696]
[1778847408021,27.02,80450.05,9.7,0.49084,0.00026,22.66696]
[1778847408762,27.02,80452.26,9.7,0.49141,0.00026,22.66831]
[1778847412538,27.02,80453.71,9.7,0.49179,0.00026,22.66917]
[1778847412546,27.02,80453.71,9.7,0.49179,0.00026,22.66917]
[1778847415343,27.02,80458.25,9.7,0.49296,0.00026,22.67173]
[1778847415388,27.02,80458.25,9.7,0.49296,0.00026,22.67173]
[1778847417315,27.02,80456.08,9.7,0.4924,0.00026,22.67053]
[1778847419905,27.02,80461.86,9.7,0.4939,0.00026,22.67362]
[1778847421853,27.02,80452.53,9.7,0.49148,0.00026,22.66847]
[1778847422975,27.02,80452.53,9.7,0.49148,0.00026,22.66847]
[1778847423076,27.02,80452.12,9.7,0.49137,0.00026,22.66822]
[1778847429524,27.02,80452.95,9.7,0.49159,0.00026,22.66872]
[1778847429609,27.02,80453.25,9.7,0.49167,0.00026,22.66889]
[1778847434945,27.01,80452.63,9.7,0.4915,0.00026,22.66852]
[1778847436467,27.01,80452.63,9.7,0.4915,0.00026,22.66852]
[1778847438784,27.01,80453.79,9.7,0.4918,0.00026,22.66921]
[1778847439194,27.01,80455.65,9.7,0.49228,0.00026,22.67028]
[1778847440088,27.01,80461.39,9.7,0.49377,0.00026,22.67338]
[1778847441361,27.01,80461.39,9.7,0.49377,0.00026,22.67338]
[1778847441498,27.01,80461.39,9.7,0.49377,0.00026,22.67338]
[1778847441524,27.01,80461.39,9.7,0.49377,0.00026,22.67338]
[1778847443001,27.01,80454.06,9.7,0.49187,0.00026,22.66936]
[1778847446429,27.0,80453.46,9.7,0.49171,0.00026,22.66901]
[1778847446524,27.0,80453.46,9.7,0.49171,0.00026,22.66901]
[1778847450051,27.0,80458.92,9.7,0.49313,0.00026,22.67208]
[1778847455086,26.99,80457.18,9.7,0.49267,0.00026,22.6668]
[1778847460121,26.98,80456.9,9.7,0.49259,0.00026,22.66664]
[1778847462564,26.98,80455.6,9.7,0.49225,0.00026,22.66591]
[1778847462659,26.98,80454.76,9.7,0.49203,0.00026,22.66543]
[1778847465156,26.98,80450.0,9.7,0.49079,0.00026,22.66257]
[1778847468751,26.98,80452.56,9.7,0.49146,0.00026,22.66413]
[1778847468852,26.98,80453.49,9.7,0.4917,0.00026,22.66468]
[1778847470809,26.98,80453.45,9.7,0.49169,0.00026,22.66466]
[1778847470811,26.98,80453.45,9.7,0.49169,0.00026,22.66466]
[1778847471198,26.98,80453.26,9.7,0.49164,0.00026,22.66455]
[1778847472873,26.98,80453.26,9.7,0.49164,0.00026,22.66455]
[1778847473212,26.98,80453.19,9.7,0.49162,0.00026,22.66451]
[1778847478247,26.97,80455.76,9.7,0.49229,0.00026,22.66599]
[1778847483282,26.97,80455.54,9.7,0.49223,0.00026,22.66586]
[1778847485267,26.97,80455.41,9.7,0.49219,0.00026,22.66579]
[1778847485296,26.96,80455.11,9.7,0.49212,0.00026,22.66562]
[1778847486303,26.96,80449.95,9.7,0.49077,0.00026,22.66253]
[1778847491339,26.96,80450.68,9.7,0.49096,0.00026,22.66298]
[1778847496373,26.96,80449.45,9.7,0.49064,0.00026,22.66221]
[1778847497735,26.96,80449.45,9.7,0.49064,0.00026,22.66221]
[1778847497836,26.96,80449.45,9.7,0.49064,0.00026,22.66221]
[1778847499833,26.96,80449.6,9.7,0.49068,0.00026,22.66231]
[1778847499836,26.96,80449.6,9.7,0.49068,0.00026,22.66231]
[1778847499911,26.96,80449.57,9.7,0.49067,0.00026,22.66229]
[1778847505438,26.96,80454.87,9.7,0.49205,0.00026,22.66548]
[1778847506082,26.96,80454.87,9.7,0.49205,0.00026,22.66548]
[1778847506151,26.96,80454.87,9.7,0.49205,0.00026,22.66548]
[1778847506445,26.96,80458.09,9.7,0.49289,0.00026,22.66728]
[1778847507202,26.96,80458.09,9.7,0.49289,0.00026,22.66728]
[1778847507359,26.96,80458.09,9.7,0.49289,0.00026,22.66728]
[1778847509436,26.96,80456.31,9.7,0.49243,0.00026,22.6663]
[1778847509466,26.96,80454.29,9.7,0.4919,0.00026,22.66514]
[1778847514501,26.96,80451.26,9.7,0.49111,0.00026,22.659]
[1778847519536,26.96,80451.52,9.7,0.49118,0.00026,22.65916]
[1778847524571,26.96,80451.49,9.7,0.49117,0.00026,22.65915]
[1778847525962,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847525971,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847525972,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847525972,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526002,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526049,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526106,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526216,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526282,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526668,26.96,80451.85,9.7,0.49126,0.00026,22.65936]
[1778847526730,26.96,80462.96,9.7,0.49415,0.00026,22.6655]
[1778847527594,26.96,80474.57,9.7,0.49718,0.00026,22.67064]
[1778847528937,26.96,80474.57,9.7,0.49718,0.00026,22.67064]
[1778847531168,26.96,80471.35,9.7,0.49634,0.00026,22.66934]
[1778847537664,26.95,80471.78,9.7,0.49644,0.00026,22.66952]
[1778847541179,26.94,80471.63,9.7,0.4964,0.00026,22.66945]
[1778847541704,26.94,80471.63,9.7,0.4964,0.00026,22.66945]
[1778847541805,26.94,80470.44,9.7,0.49609,0.00026,22.66895]
[1778847547231,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547241,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547250,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547352,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547405,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547432,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547494,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547583,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547595,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547619,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547923,26.94,80466.45,9.7,0.49505,0.00026,22.66717]
[1778847547964,26.94,80480.72,9.7,0.49877,0.00026,22.67283]
[1778847548279,26.94,80480.72,9.7,0.49877,0.00026,22.67283]
[1778847548343,26.94,80480.72,9.7,0.49877,0.00026,22.67283]
[1778847548579,26.94,80480.72,9.7,0.49877,0.00026,22.67283]
[1778847548956,26.94,80492.5,9.7,0.50184,0.00026,22.67601]
[1778847549225,26.94,80492.5,9.7,0.50184,0.00026,22.67601]
[1778847549243,26.94,80492.5,9.7,0.50184,0.00026,22.67601]
[1778847549755,26.94,80499.39,9.7,0.50364,0.00026,22.67725]
[1778847550847,26.94,80499.39,9.7,0.50364,0.00026,22.67725]
[1778847551677,26.94,80499.05,9.7,0.50355,0.00026,22.6772]
[1778847551684,26.94,80499.05,9.7,0.50355,0.00026,22.6772]
[1778847553869,26.95,80498.58,9.7,0.50343,0.00026,22.67713]
[1778847553878,26.95,80498.58,9.7,0.50343,0.00026,22.67713]
[1778847553913,26.95,80498.58,9.7,0.50343,0.00026,22.67713]
[1778847556211,26.95,80501.43,9.7,0.50417,0.00026,22.67753]
[1778847556439,26.95,80501.43,9.7,0.50417,0.00026,22.67753]
[1778847556451,26.95,80501.43,9.7,0.50417,0.00026,22.67753]
[1778847559852,26.95,80500.9,9.7,0.50403,0.00026,22.67746]
[1778847565591,26.95,80501.01,9.7,0.50406,0.00026,22.67748]
[1778847570900,26.95,80501.52,9.7,0.50419,0.00026,22.67754]
[1778847576942,26.95,80500.95,9.7,0.50404,0.00026,22.67314]
[1778847581977,26.95,80501.23,9.7,0.50412,0.00026,22.67318]
[1778847583320,26.95,80502.98,9.7,0.50457,0.00026,22.67339]
[1778847583838,26.95,80502.98,9.7,0.50457,0.00026,22.67339]
[1778847583870,26.95,80502.98,9.7,0.50457,0.00026,22.67339]
[1778847589027,26.95,80506.8,9.7,0.50557,0.00026,22.67375]
[1778847592745,26.95,80506.8,9.7,0.50557,0.00026,22.67375]
[1778847592752,26.95,80506.8,9.7,0.50557,0.00026,22.67375]
[1778847593194,26.95,80507.68,9.7,0.5058,0.00026,22.67381]
[1778847594099,26.95,80504.16,9.7,0.50488,0.00026,22.67352]
[1778847598427,26.95,80502.1,9.7,0.50434,0.00026,22.67329]
[1778847600245,26.95,80503.46,9.7,0.5047,0.00026,22.67344]
[1778847600433,26.95,80503.46,9.7,0.5047,0.00026,22.67344]
[1778847601352,26.95,80504.97,9.7,0.50509,0.00026,22.67359]
[1778847601409,26.95,80504.97,9.7,0.50509,0.00026,22.67359]
[1778847601500,26.95,80493.17,9.7,0.50202,0.00026,22.67183]
[1778847602120,26.95,80488.03,9.7,0.50068,0.00026,22.67064]
[1778847604134,26.95,80494.37,9.7,0.50233,0.00026,22.67207]
[1778847605843,26.95,80494.37,9.7,0.50233,0.00026,22.67207]
[1778847605846,26.95,80494.37,9.7,0.50233,0.00026,22.67207]
[1778847611183,26.96,80494.38,9.7,0.50233,0.00026,22.67207]
[1778847612862,26.96,80494.38,9.7,0.50233,0.00026,22.67207]
[1778847613329,26.96,80494.42,9.7,0.50234,0.00026,22.67208]
[1778847613344,26.96,80494.42,9.7,0.50234,0.00026,22.67208]
[1778847613873,26.96,80494.42,9.7,0.50234,0.00026,22.67208]
[1778847615212,26.96,80500.59,9.7,0.50395,0.00026,22.67309]
[1778847618368,26.96,80500.14,9.7,0.50383,0.00026,22.67303]
[1778847619523,26.96,80500.82,9.7,0.50401,0.00026,22.67313]
[1778847625282,26.97,80500.95,9.7,0.50405,0.00026,22.67314]
[1778847630385,26.98,80502.55,9.7,0.50446,0.00026,22.67334]
[1778847630729,26.98,80502.55,9.7,0.50446,0.00026,22.67334]
[1778847633296,26.98,80503.27,9.7,0.50465,0.00026,22.66909]
[1778847633338,26.98,80508.41,9.7,0.50599,0.00026,22.66953]
[1778847634490,26.98,80508.41,9.7,0.50599,0.00026,22.66953]
[1778847634598,26.98,80508.41,9.7,0.50599,0.00026,22.66953]
[1778847634692,26.98,80508.41,9.7,0.50599,0.00026,22.66953]
[1778847634766,26.98,80508.41,9.7,0.50599,0.00026,22.66953]
[1778847635743,26.98,80509.1,9.7,0.50617,0.00026,22.66957]
[1778847635801,26.98,80509.1,9.7,0.50617,0.00026,22.66957]
[1778847635837,26.98,80499.22,9.7,0.5036,0.00026,22.66857]
[1778847636665,26.98,80492.01,9.7,0.50172,0.00026,22.66725]
[1778847640756,26.98,80493.19,9.7,0.50203,0.00026,22.6675]
[1778847640765,26.98,80493.19,9.7,0.50203,0.00026,22.6675]
[1778847640893,26.98,80493.19,9.7,0.50203,0.00026,22.6675]
[1778847641818,26.99,80493.4,9.7,0.50208,0.00026,22.66755]
[1778847642876,26.99,80497.61,9.7,0.50318,0.00026,22.66832]
[1778847643876,26.99,80500.06,9.7,0.50382,0.00026,22.66869]
[1778847649454,26.99,80497.31,9.7,0.5031,0.00026,22.66827]
[1778847652400,27.0,80498.44,9.7,0.5034,0.00026,22.66845]
[1778847654361,27.0,80499.96,9.7,0.50379,0.00026,22.66868]
[1778847654429,27.0,80499.96,9.7,0.50379,0.00026,22.66868]
[1778847654444,27.0,80499.96,9.7,0.50379,0.00026,22.66868]
[1778847655443,27.0,80502.21,9.7,0.50438,0.00026,22.66897]
[1778847656434,27.0,80506.55,9.7,0.5055,0.00026,22.6694]
[1778847662771,27.01,80507.45,9.7,0.50574,0.00026,22.66946]
[1778847662807,27.01,80507.45,9.7,0.50574,0.00026,22.66946]
[1778847662891,27.01,80507.45,9.7,0.50574,0.00026,22.66946]
[1778847663919,27.01,80508.62,9.7,0.50604,0.00026,22.66954]
[1778847664007,27.01,80513.6,9.7,0.50734,0.00026,22.66971]
[1778847667575,27.01,80516.05,9.7,0.50797,0.00026,22.6697]
[1778847667800,27.01,80516.09,9.7,0.50798,0.00026,22.6697]
[1778847668643,27.01,80516.09,9.7,0.50798,0.00026,22.6697]
[1778847668697,27.01,80520.66,9.7,0.50917,0.00026,22.66954]
[1778847674630,27.01,80520.37,9.7,0.5091,0.00026,22.66955]
[1778847679665,27.01,80520.42,9.7,0.50911,0.00026,22.66955]
[1778847680515,27.01,80520.42,9.7,0.50911,0.00026,22.66955]
[1778847685707,27.0,80520.88,9.7,0.50923,0.00026,22.66952]
[1778847687010,27.0,80520.88,9.7,0.50923,0.00026,22.66952]
[1778847689346,27.0,80520.48,9.7,0.50913,0.00026,22.66955]
[1778847689393,27.0,80520.48,9.7,0.50913,0.00026,22.66955]
[1778847689735,27.0,80514.06,9.7,0.50746,0.00026,22.66971]
[1778847690305,27.0,80514.06,9.7,0.50746,0.00026,22.66971]
[1778847690315,27.0,80514.06,9.7,0.50746,0.00026,22.66971]
[1778847690742,27.0,80507.51,9.7,0.50575,0.00026,22.66947]
[1778847692756,27.0,80501.83,9.7,0.50428,0.00026,22.6646]
[1778847695286,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847695359,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847695380,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847695417,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847695430,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847695467,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847695541,27.0,80500.82,9.7,0.50401,0.00026,22.66447]
[1778847696917,27.0,80501.83,9.7,0.50428,0.00026,22.6646]
[1778847702826,27.0,80505.8,9.7,0.50531,0.00026,22.66501]
[1778847707861,27.0,80508.37,9.7,0.50598,0.00026,22.6652]
[1778847712896,27.0,80508.44,9.7,0.506,0.00026,22.6652]
[1778847718938,27.0,80506.95,9.7,0.50561,0.00026,22.6651]
[1778847719798,27.0,80506.95,9.7,0.50561,0.00026,22.6651]
[1778847720833,27.0,80506.71,9.7,0.50555,0.00026,22.66508]
[1778847720952,27.0,80500.32,9.7,0.50388,0.00026,22.6644]
[1778847721793,27.0,80500.32,9.7,0.50388,0.00026,22.6644]
[1778847727037,27.0,80499.9,9.7,0.50378,0.00026,22.66434]
[1778847727062,27.0,80499.9,9.7,0.50378,0.00026,22.66434]
[1778847729012,27.0,80506.23,9.7,0.50542,0.00026,22.66505]
[1778847734049,27.0,80511.71,9.7,0.50685,0.00026,22.66534]
[1778847738880,27.0,80509.24,9.7,0.5062,0.00026,22.66525]
[1778847744113,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744522,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744551,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744557,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744621,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744650,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744704,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847744744,27.01,80502.95,9.7,0.50457,0.00026,22.66473]
[1778847745120,27.01,80510.9,9.7,0.50664,0.00026,22.66532]
[1778847745588,27.01,80510.9,9.7,0.50664,0.00026,22.66532]
[1778847746002,27.01,80510.9,9.7,0.50664,0.00026,22.66532]
[1778847746127,27.01,80518.46,9.7,0.5086,0.00026,22.66531]
[1778847748141,27.01,80513.33,9.7,0.50727,0.00026,22.66538]
[1778847753144,27.01,80513.31,9.7,0.50726,0.00026,22.66538]
[1778847762240,27.01,80517.25,9.7,0.50829,0.00026,22.66102]
[1778847765262,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765305,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765350,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765368,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765385,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765427,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765464,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765577,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765634,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765640,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765740,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765881,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847765997,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847766044,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847766142,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847766198,27.02,80514.07,9.7,0.50746,0.00026,22.66105]
[1778847766306,27.02,80513.43,9.7,0.50729,0.00026,22.66105]
[1778847766360,27.02,80513.43,9.7,0.50729,0.00026,22.66105]
[1778847766540,27.02,80513.43,9.7,0.50729,0.00026,22.66105]
[1778847766589,27.02,80513.43,9.7,0.50729,0.00026,22.66105]
[1778847766995,27.02,80513.43,9.7,0.50729,0.00026,22.66105]
[1778847767152,27.02,80513.43,9.7,0.50729,0.00026,22.66105]
[1778847767190,27.02,80560.25,9.7,0.51945,0.00026,22.65105]
[1778847767880,27.02,80560.25,9.7,0.51945,0.00026,22.65105]
[1778847768027,27.02,80560.25,9.7,0.51945,0.00026,22.65105]
[1778847768044,27.02,80560.25,9.7,0.51945,0.00026,22.65105]
[1778847768058,27.03,80574.17,9.7,0.52305,0.00026,22.64405]
[1778847768263,27.03,80574.17,9.7,0.52305,0.00026,22.64405]
[1778847768284,27.03,80568.7,9.7,0.52164,0.00026,22.64703]
[1778847772599,27.03,80566.14,9.7,0.52097,0.00026,22.64832]
[1778847772696,27.03,80566.14,9.7,0.52097,0.00026,22.64832]
[1778847777791,27.02,80567.25,9.7,0.52126,0.00026,22.64776]
[1778847777798,27.02,80567.25,9.7,0.52126,0.00026,22.64776]
[1778847779024,27.02,80567.77,9.7,0.5214,0.00026,22.6475]
[1778847779052,27.02,80567.77,9.7,0.5214,0.00026,22.6475]
[1778847779071,27.02,80567.77,9.7,0.5214,0.00026,22.6475]
[1778847779079,27.02,80567.77,9.7,0.5214,0.00026,22.6475]
[1778847779101,27.02,80567.77,9.7,0.5214,0.00026,22.6475]
[1778847779297,27.02,80568.71,9.7,0.52164,0.00026,22.64701]
[1778847780095,27.02,80568.71,9.7,0.52164,0.00026,22.64701]
[1778847780160,27.02,80556.97,9.7,0.5186,0.00026,22.65244]
[1778847781037,27.02,80556.97,9.7,0.5186,0.00026,22.65244]
[1778847781182,27.02,80556.97,9.7,0.5186,0.00026,22.65244]
[1778847781227,27.02,80548.32,9.7,0.51635,0.00026,22.6556]
[1778847781827,27.02,80548.32,9.7,0.51635,0.00026,22.6556]
[1778847781831,27.02,80548.32,9.7,0.51635,0.00026,22.6556]
[1778847781886,27.02,80543.53,9.7,0.51511,0.00026,22.65704]
[1778847782767,27.02,80543.53,9.7,0.51511,0.00026,22.65704]
[1778847783083,27.02,80543.53,9.7,0.51511,0.00026,22.65704]
[1778847783239,27.02,80541.73,9.7,0.51464,0.00026,22.65753]
[1778847784774,27.02,80539.07,9.7,0.51395,0.00026,22.65818]
[1778847785106,27.02,80539.07,9.7,0.51395,0.00026,22.65818]
[1778847786323,27.02,80537.93,9.7,0.51366,0.00026,22.65844]
[1778847787119,27.02,80537.93,9.7,0.51366,0.00026,22.65844]
[1778847787605,27.01,80537.45,9.7,0.51353,0.00026,22.65855]
[1778847791044,27.01,80536.69,9.7,0.51334,0.00026,22.65871]
[1778847791277,27.01,80536.81,9.7,0.51337,0.00026,22.65869]
[1778847791435,27.01,80536.81,9.7,0.51337,0.00026,22.65869]
[1778847791513,27.01,80536.81,9.7,0.51337,0.00026,22.65869]
[1778847791703,27.01,80536.81,9.7,0.51337,0.00026,22.65869]
[1778847791776,27.01,80536.81,9.7,0.51337,0.00026,22.65869]
[1778847791907,27.01,80536.81,9.7,0.51337,0.00026,22.65869]
[1778847791971,27.01,80531.35,9.7,0.51195,0.00026,22.65971]
[1778847792718,27.01,80531.35,9.7,0.51195,0.00026,22.65971]
[1778847796005,27.01,80526.4,9.7,0.51066,0.00026,22.66039]
[1778847798959,27.01,80523.27,9.7,0.50985,0.00026,22.6607]
[1778847799020,27.01,80523.27,9.7,0.50985,0.00026,22.6607]
[1778847799194,27.01,80523.27,9.7,0.50985,0.00026,22.6607]
[1778847800510,27.01,80517.59,9.7,0.50837,0.00026,22.66101]
[1778847805544,27.01,80516.1,9.7,0.50799,0.00026,22.66104]
[1778847810579,27.0,80515.14,9.7,0.50774,0.00026,22.66105]
[1778847816621,27.0,80515.28,9.7,0.50777,0.00026,22.65672]
[1778847819438,26.99,80512.82,9.7,0.50713,0.00026,22.65671]
[1778847819440,26.99,80512.82,9.7,0.50713,0.00026,22.65671]
[1778847824677,26.99,80509.05,9.7,0.50615,0.00026,22.65658]
[1778847825342,26.99,80509.05,9.7,0.50615,0.00026,22.65658]
[1778847830719,26.99,80508.51,9.7,0.50601,0.00026,22.65655]
[1778847835754,27.0,80509.79,9.7,0.50635,0.00026,22.65661]
[1778847840789,27.0,80508.16,9.7,0.50592,0.00026,22.65653]
[1778847844584,26.99,80507.83,9.7,0.50584,0.00026,22.6565]
[1778847844705,26.99,80507.83,9.7,0.50584,0.00026,22.6565]
[1778847845824,26.99,80498.16,9.7,0.50332,0.00026,22.65542]
[1778847847935,26.99,80498.01,9.7,0.50328,0.00026,22.6554]
[1778847847950,26.99,80498.01,9.7,0.50328,0.00026,22.6554]
[1778847852873,26.99,80489.14,9.7,0.50097,0.00026,22.6536]
[1778847856814,26.99,80488.69,9.7,0.50086,0.00026,22.65349]
[1778847857364,27.0,80489.18,9.7,0.50098,0.00026,22.65361]
[1778847857829,27.0,80489.18,9.7,0.50098,0.00026,22.65361]
[1778847857876,27.0,80489.18,9.7,0.50098,0.00026,22.65361]
[1778847858181,27.0,80489.15,9.7,0.50098,0.00026,22.6536]
[1778847858746,27.0,80489.15,9.7,0.50098,0.00026,22.6536]
[1778847858989,27.0,80489.15,9.7,0.50098,0.00026,22.6536]
[1778847859350,26.99,80488.86,9.7,0.5009,0.00026,22.65353]
[1778847859807,26.99,80488.86,9.7,0.5009,0.00026,22.65353]
[1778847861145,27.0,80488.79,9.7,0.50088,0.00026,22.65351]
[1778847861229,27.0,80488.79,9.7,0.50088,0.00026,22.65351]
[1778847861290,27.0,80488.79,9.7,0.50088,0.00026,22.65351]
[1778847862245,26.99,80477.82,9.7,0.49803,0.00026,22.65021]
[1778847862555,26.99,80477.82,9.7,0.49803,0.00026,22.65021]
[1778847864666,26.99,80473.87,9.7,0.497,0.00026,22.64873]
[1778847869781,26.99,80477.32,9.7,0.4979,0.00026,22.65003]
[1778847869816,26.99,80477.32,9.7,0.4979,0.00026,22.65003]
[1778847869840,26.99,80477.32,9.7,0.4979,0.00026,22.65003]
[1778847869846,26.99,80477.32,9.7,0.4979,0.00026,22.65003]
[1778847869993,26.99,80471.9,9.7,0.49648,0.00026,22.64794]
[1778847872036,26.99,80469.67,9.7,0.4959,0.00026,22.64699]
[1778847878048,26.99,80469.63,9.7,0.49589,0.00026,22.64265]
[1778847883688,26.99,80469.79,9.7,0.49593,0.00026,22.64272]
[1778847889125,26.99,80474.92,9.7,0.49727,0.00026,22.64481]
[1778847892739,26.99,80474.75,9.7,0.49722,0.00026,22.64474]
[1778847898189,26.99,80477.58,9.7,0.49796,0.00026,22.64579]
[1778847901419,26.98,80478.85,9.7,0.49829,0.00026,22.64623]
[1778847903815,26.98,80477.66,9.7,0.49798,0.00026,22.64582]
[1778847905500,26.98,80481.07,9.7,0.49887,0.00026,22.64698]
[1778847907578,26.98,80479.82,9.7,0.49854,0.00026,22.64656]
[1778847909105,26.98,80480.86,9.7,0.49881,0.00026,22.64691]
[1778847911245,26.98,80480.9,9.7,0.49882,0.00026,22.64692]
[1778847912705,26.98,80480.0,9.7,0.49859,0.00026,22.64662]
[1778847916782,26.98,80480.08,9.7,0.49861,0.00026,22.64665]
[1778847919453,26.98,80475.75,9.7,0.49748,0.00026,22.64512]
[1778847919687,26.98,80475.75,9.7,0.49748,0.00026,22.64512]
[1778847920155,26.98,80475.75,9.7,0.49748,0.00026,22.64512]
[1778847925378,26.97,80471.96,9.7,0.49649,0.00026,22.64363]
[1778847930235,26.97,80472.21,9.7,0.49655,0.00026,22.64373]
[1778847931424,26.97,80467.32,9.7,0.49528,0.00026,22.63728]
[1778847936458,26.96,80467.1,9.7,0.49522,0.00026,22.63718]
[1778847941493,26.96,80467.27,9.7,0.49526,0.00026,22.63726]
[1778847946528,26.95,80467.23,9.7,0.49524,0.00026,22.63723]
[1778847950564,26.95,80467.67,9.7,0.49536,0.00026,22.63743]
[1778847951027,26.95,80467.67,9.7,0.49536,0.00026,22.63743]
[1778847957395,26.94,80472.31,9.7,0.49656,0.00026,22.63943]
[1778847962969,26.93,80472.82,9.7,0.49669,0.00026,22.63964]
[1778847962980,26.93,80472.82,9.7,0.49669,0.00026,22.63964]
[1778847963079,26.93,80473.59,9.7,0.49689,0.00026,22.63995]
[1778847963704,26.93,80473.59,9.7,0.49689,0.00026,22.63995]
[1778847964536,26.93,80477.22,9.7,0.49784,0.00026,22.64132]
[1778847965850,26.93,80480.59,9.7,0.49872,0.00026,22.64249]
[1778847967328,26.93,80480.72,9.7,0.49876,0.00026,22.64253]
[1778847967370,26.93,80480.52,9.7,0.4987,0.00026,22.64246]
[1778847972987,26.93,80480.3,9.7,0.49865,0.00026,22.64239]
[1778847978753,26.92,80479.36,9.7,0.4984,0.00026,22.64207]
[1778847983395,26.92,80480.07,9.7,0.49858,0.00026,22.64231]
[1778847983436,26.92,80480.07,9.7,0.49858,0.00026,22.64231]
[1778847984795,26.92,80488.11,9.7,0.50068,0.00026,22.64468]
[1778847986809,26.92,80482.93,9.7,0.49933,0.00026,22.64323]
[1778847991844,26.92,80482.86,9.7,0.49931,0.00026,22.63888]
[1778847993858,26.91,80487.81,9.7,0.5006,0.00026,22.64028]
[1778847999900,26.91,80486.96,9.7,0.50038,0.00026,22.64005]
[1778848004935,26.91,80491.84,9.7,0.50165,0.00026,22.64124]
[1778848009970,26.91,80492.51,9.7,0.50183,0.00026,22.64139]
[1778848010631,26.91,80492.51,9.7,0.50183,0.00026,22.64139]
[1778848010795,26.91,80492.51,9.7,0.50183,0.00026,22.64139]
[1778848011339,26.91,80492.51,9.7,0.50183,0.00026,22.64139]
[1778848011395,26.9,80493.65,9.7,0.50212,0.00026,22.64162]
[1778848012373,26.9,80493.65,9.7,0.50212,0.00026,22.64162]
[1778848012880,26.9,80494.54,9.7,0.50236,0.00026,22.6418]
[1778848014477,26.9,80496.61,9.7,0.5029,0.00026,22.64218]
[1778848014814,26.9,80497.33,9.7,0.50309,0.00026,22.6423]
[1778848015903,26.9,80497.25,9.7,0.50307,0.00026,22.64229]
[1778848021048,26.9,80497.48,9.7,0.50313,0.00026,22.64233]
[1778848024230,26.9,80496.9,9.7,0.50297,0.00026,22.64223]
[1778848024299,26.9,80496.95,9.7,0.50299,0.00026,22.64224]
[1778848025076,26.9,80490.73,9.7,0.50136,0.00026,22.64099]
[1778848030111,26.9,80486.43,9.7,0.50024,0.00026,22.63991]
[1778848035146,26.9,80482.54,9.7,0.49922,0.00026,22.63878]
[1778848040181,26.89,80482.46,9.7,0.4992,0.00026,22.63875]
[1778848042479,26.89,80482.43,9.7,0.49919,0.00026,22.63874]
[1778848042722,26.89,80482.43,9.7,0.49919,0.00026,22.63874]
[1778848046835,26.89,80479.01,9.7,0.4983,0.00026,22.63762]
[1778848048530,26.89,80480.67,9.7,0.49873,0.00026,22.63818]
[1778848048561,26.89,80480.67,9.7,0.49873,0.00026,22.63818]
[1778848049471,26.89,80480.67,9.7,0.49873,0.00026,22.63818]
[1778848049490,26.89,80487.61,9.7,0.50054,0.00026,22.64022]
[1778848049854,26.89,80487.61,9.7,0.50054,0.00026,22.64022]
[1778848050509,26.89,80487.61,9.7,0.50054,0.00026,22.64022]
[1778848050252,26.89,80492.57,9.7,0.50184,0.00026,22.6414]
[1778848051049,26.89,80492.57,9.7,0.50184,0.00026,22.6414]
[1778848051259,26.89,80492.65,9.7,0.50186,0.00026,22.63708]
[1778848054340,26.89,80492.84,9.7,0.50191,0.00026,22.63712]
[1778848054697,26.89,80492.85,9.7,0.50191,0.00026,22.63713]
[1778848055904,26.89,80492.72,9.7,0.50188,0.00026,22.6371]
[1778848061329,26.89,80493.07,9.7,0.50197,0.00026,22.63717]
[1778848061799,26.89,80493.07,9.7,0.50197,0.00026,22.63717]
[1778848062336,26.89,80493.02,9.7,0.50196,0.00026,22.63716]
[1778848062727,26.89,80493.02,9.7,0.50196,0.00026,22.63716]
[1778848063354,26.89,80493.02,9.7,0.50196,0.00026,22.63716]
[1778848063741,26.89,80492.99,9.7,0.50195,0.00026,22.63716]
[1778848063770,26.89,80492.99,9.7,0.50195,0.00026,22.63716]
[1778848063795,26.89,80492.99,9.7,0.50195,0.00026,22.63716]
[1778848064350,26.89,80493.05,9.7,0.50196,0.00026,22.63717]
[1778848069388,26.88,80492.79,9.7,0.50189,0.00026,22.63711]
[1778848070458,26.88,80492.79,9.7,0.50189,0.00026,22.63711]
[1778848071344,26.88,80492.78,9.7,0.50189,0.00026,22.63711]
[1778848071402,26.88,80493.54,9.7,0.50209,0.00026,22.63727]
[1778848071826,26.88,80493.54,9.7,0.50209,0.00026,22.63727]
[1778848072386,26.88,80493.54,9.7,0.50209,0.00026,22.63727]
[1778848073830,26.88,80493.85,9.7,0.50217,0.00026,22.63733]
[1778848073844,26.88,80493.85,9.7,0.50217,0.00026,22.63733]
[1778848074355,26.88,80493.85,9.7,0.50217,0.00026,22.63733]
[1778848079299,26.88,80494.47,9.7,0.50233,0.00026,22.63745]
[1778848080616,26.88,80494.31,9.7,0.50229,0.00026,22.63742]
[1778848086507,26.88,80495.55,9.7,0.50262,0.00026,22.63766]
[1778848092549,26.88,80495.52,9.7,0.50261,0.00026,22.63765]
[1778848095817,26.88,80495.68,9.7,0.50265,0.00026,22.63768]
[1778848096809,26.88,80495.43,9.7,0.50258,0.00026,22.63764]
[1778848097116,26.88,80495.43,9.7,0.50258,0.00026,22.63764]
[1778848098025,26.88,80495.41,9.7,0.50258,0.00026,22.63763]
[1778848103629,26.88,80500.4,9.7,0.50388,0.00026,22.63844]
[1778848109416,26.88,80500.18,9.7,0.50383,0.00026,22.63841]
[1778848109706,26.88,80500.2,9.7,0.50383,0.00026,22.63841]
[1778848115576,26.88,80501.19,9.7,0.50409,0.00026,22.63421]
[1778848116876,26.88,80501.26,9.7,0.50411,0.00026,22.63422]
[1778848116928,26.88,80501.26,9.7,0.50411,0.00026,22.63422]
[1778848122764,26.89,80505.35,9.7,0.50518,0.00026,22.63466]
[1778848128879,26.89,80505.35,9.7,0.50518,0.00026,22.63466]
[1778848129563,26.89,80505.35,9.7,0.50518,0.00026,22.63466]
[1778848133710,26.89,80505.6,9.7,0.50524,0.00026,22.63468]
[1778848138876,26.89,80506.69,9.7,0.50553,0.00026,22.63477]
[1778848143395,26.89,80506.88,9.7,0.50558,0.00026,22.63478]
[1778848148947,26.89,80506.63,9.7,0.50551,0.00026,22.63476]
[1778848153982,26.89,80506.39,9.7,0.50545,0.00026,22.63475]
[1778848155695,26.89,80507.04,9.7,0.50562,0.00026,22.6348]
[1778848158766,26.89,80507.44,9.7,0.50573,0.00026,22.63482]
[1778848164052,26.9,80509.88,9.7,0.50636,0.00026,22.63496]
[1778848165112,26.9,80509.88,9.7,0.50636,0.00026,22.63496]
[1778848167113,26.9,80513.5,9.7,0.50731,0.00026,22.63506]
[1778848167600,26.9,80513.5,9.7,0.50731,0.00026,22.63506]
[1778848171328,26.9,80515.4,9.7,0.50781,0.00026,22.63506]
[1778848171559,26.9,80515.4,9.7,0.50781,0.00026,22.63506]
[1778848173122,26.9,80522.35,9.7,0.50962,0.00026,22.63043]
[1778848178157,26.9,80525.9,9.7,0.51055,0.00026,22.63009]
[1778848183192,26.89,80528.02,9.7,0.5111,0.00026,22.62983]
[1778848188227,26.89,80528.98,9.7,0.51136,0.00026,22.6297]
[1778848191038,26.89,80528.31,9.7,0.51118,0.00026,22.62979]
[1778848191078,26.89,80528.31,9.7,0.51118,0.00026,22.62979]
[1778848191085,26.89,80528.31,9.7,0.51118,0.00026,22.62979]
[1778848193765,26.89,80528.67,9.7,0.51128,0.00026,22.62975]
[1778848199304,26.89,80529.32,9.7,0.51145,0.00026,22.62965]
[1778848201882,26.89,80527.61,9.7,0.511,0.00026,22.62989]
[1778848203212,26.89,80526.4,9.7,0.51068,0.00026,22.63003]
[1778848203225,26.89,80526.4,9.7,0.51068,0.00026,22.63003]
[1778848203645,26.89,80526.4,9.7,0.51068,0.00026,22.63003]
[1778848203332,26.88,80516.06,9.7,0.50798,0.00026,22.63072]
[1778848203704,26.88,80516.06,9.7,0.50798,0.00026,22.63072]
[1778848204236,26.88,80516.06,9.7,0.50798,0.00026,22.63072]
[1778848204241,26.88,80516.06,9.7,0.50798,0.00026,22.63072]
[1778848204269,26.88,80516.06,9.7,0.50798,0.00026,22.63072]
[1778848204340,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848204747,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205101,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205172,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205326,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205330,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205353,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205475,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205536,26.88,80504.72,9.7,0.50501,0.00026,22.63027]
[1778848205634,26.88,80491.1,9.7,0.50145,0.00026,22.62808]
[1778848206419,26.88,80491.1,9.7,0.50145,0.00026,22.62808]
[1778848206494,26.88,80491.1,9.7,0.50145,0.00026,22.62808]
[1778848206580,26.88,80475.87,9.7,0.49747,0.00026,22.62349]
[1778848207596,26.88,80475.87,9.7,0.49747,0.00026,22.62349]
[1778848207614,26.88,80475.87,9.7,0.49747,0.00026,22.62349]
[1778848207689,26.89,80470.64,9.7,0.4961,0.00026,22.62139]
[1778848207705,26.89,80470.64,9.7,0.4961,0.00026,22.62139]
[1778848208173,26.89,80470.64,9.7,0.4961,0.00026,22.62139]
[1778848208515,26.89,80470.64,9.7,0.4961,0.00026,22.62139]
[1778848208518,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848208805,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848208948,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848208987,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209037,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209280,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209338,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209338,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209603,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209668,26.89,80464.52,9.7,0.4945,0.00026,22.6186]
[1778848209582,26.89,80451.33,9.7,0.49105,0.00026,22.61135]
[1778848209786,26.89,80451.33,9.7,0.49105,0.00026,22.61135]
[1778848210553,26.89,80451.33,9.7,0.49105,0.00026,22.61135]
[1778848210631,26.89,80451.33,9.7,0.49105,0.00026,22.61135]
[1778848210683,26.89,80451.33,9.7,0.49105,0.00026,22.61135]
[1778848210614,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848210792,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848210827,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848210848,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848210963,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848211571,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848211589,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848211643,26.89,80437.45,9.7,0.48741,0.00026,22.60189]
[1778848211751,26.89,80438.0,9.7,0.48756,0.00026,22.6023]
[1778848213291,26.89,80438.13,9.7,0.48759,0.00026,22.60239]
[1778848217350,26.89,80436.43,9.7,0.48715,0.00026,22.60112]
[1778848217819,26.89,80435.6,9.7,0.48693,0.00026,22.60048]
[1778848218409,26.89,80435.6,9.7,0.48693,0.00026,22.60048]
[1778848218446,26.89,80435.6,9.7,0.48693,0.00026,22.60048]
[1778848219451,26.89,80443.73,9.7,0.48906,0.00026,22.6064]
[1778848221868,26.88,80446.57,9.7,0.4898,0.00026,22.60831]
[1778848225562,26.88,80444.06,9.7,0.48914,0.00026,22.60662]
[1778848230175,26.88,80447.4,9.7,0.49001,0.00026,22.60886]
[1778848231421,26.88,80445.01,9.7,0.48939,0.00026,22.60727]
[1778848236571,26.88,80441.31,9.7,0.48842,0.00026,22.60036]
[1778848241606,26.88,80438.6,9.7,0.48771,0.00026,22.5984]
[1778848243381,26.88,80437.95,9.7,0.48754,0.00026,22.59792]
[1778848243386,26.88,80437.95,9.7,0.48754,0.00026,22.59792]
[1778848243428,26.88,80437.95,9.7,0.48754,0.00026,22.59792]
[1778848247345,26.88,80435.51,9.7,0.4869,0.00026,22.59607]
[1778848247355,26.88,80435.51,9.7,0.4869,0.00026,22.59607]
[1778848247704,26.88,80435.51,9.7,0.4869,0.00026,22.59607]
[1778848247744,26.88,80432.75,9.7,0.48618,0.00026,22.59392]
[1778848248657,26.88,80432.75,9.7,0.48618,0.00026,22.59392]
[1778848248683,26.88,80432.75,9.7,0.48618,0.00026,22.59392]
[1778848249835,26.88,80429.5,9.7,0.48533,0.00026,22.59128]
[1778848250658,26.88,80429.5,9.7,0.48533,0.00026,22.59128]
[1778848255704,26.88,80429.01,9.7,0.4852,0.00026,22.59088]
[1778848255844,26.88,80425.51,9.7,0.48428,0.00026,22.58791]
[1778848257178,26.88,80426.97,9.7,0.48466,0.00026,22.58916]
[1778848257567,26.88,80426.97,9.7,0.48466,0.00026,22.58916]
[1778848257718,26.88,80432.56,9.7,0.48613,0.00026,22.59377]
[1778848260322,26.88,80436.53,9.7,0.48717,0.00026,22.59685]
[1778848264230,26.89,80435.39,9.7,0.48687,0.00026,22.59599]
[1778848266802,26.89,80436.78,9.7,0.48723,0.00026,22.59705]
[1778848272824,26.89,80431.18,9.7,0.48577,0.00026,22.59267]
[1778848277859,26.89,80434.62,9.7,0.48667,0.00026,22.5954]
[1778848282894,26.89,80434.9,9.7,0.48675,0.00026,22.59562]
[1778848285670,26.89,80436.75,9.7,0.48723,0.00026,22.59704]
[1778848287453,26.9,80437.89,9.7,0.48753,0.00026,22.59789]
[1778848288936,26.9,80445.41,9.7,0.4895,0.00026,22.60322]
[1778848293972,26.9,80446.67,9.7,0.48983,0.00026,22.59972]
[1778848296993,26.9,80451.38,9.7,0.49106,0.00026,22.60271]
[1778848302028,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848302872,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848303243,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848303261,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848303278,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848303524,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848303876,26.89,80451.74,9.7,0.49115,0.00026,22.60293]
[1778848306247,26.89,80457.96,9.7,0.49278,0.00026,22.60654]
[1778848306287,26.89,80457.96,9.7,0.49278,0.00026,22.60654]
[1778848306310,26.89,80457.96,9.7,0.49278,0.00026,22.60654]
[1778848306381,26.89,80457.96,9.7,0.49278,0.00026,22.60654]
[1778848306386,26.89,80457.96,9.7,0.49278,0.00026,22.60654]
[1778848306456,26.89,80457.96,9.7,0.49278,0.00026,22.60654]
[1778848306528,26.89,80458.23,9.7,0.49285,0.00026,22.60668]
[1778848307064,26.89,80466.47,9.7,0.49501,0.00026,22.61086]
[1778848312099,26.89,80470.55,9.7,0.49607,0.00026,22.61268]
[1778848317134,26.89,80471.27,9.7,0.49626,0.00026,22.61299]
[1778848320806,26.89,80471.32,9.7,0.49627,0.00026,22.61301]
[1778848320846,26.89,80471.36,9.7,0.49628,0.00026,22.61303]
[1778848321372,26.89,80471.36,9.7,0.49628,0.00026,22.61303]
[1778848321381,26.89,80471.36,9.7,0.49628,0.00026,22.61303]
[1778848321553,26.89,80471.36,9.7,0.49628,0.00026,22.61303]
[1778848321684,26.89,80468.85,9.7,0.49563,0.00026,22.61194]
[1778848322570,26.89,80468.85,9.7,0.49563,0.00026,22.61194]
[1778848322686,26.89,80463.91,9.7,0.49433,0.00026,22.60963]
[1778848325419,26.89,80462.31,9.7,0.49391,0.00026,22.60883]
[1778848325422,26.89,80462.31,9.7,0.49391,0.00026,22.60883]
[1778848327485,26.89,80461.86,9.7,0.4938,0.00026,22.6086]
[1778848329720,26.89,80461.75,9.7,0.49377,0.00026,22.60855]
[1778848331470,26.89,80461.82,9.7,0.49379,0.00026,22.60858]
[1778848331494,26.89,80461.82,9.7,0.49379,0.00026,22.60858]
[1778848331506,26.89,80461.82,9.7,0.49379,0.00026,22.60858]
[1778848331596,26.89,80462.34,9.7,0.49392,0.00026,22.60885]
[1778848332239,26.89,80467.18,9.7,0.49519,0.00026,22.61119]
[1778848337342,26.89,80467.39,9.7,0.49524,0.00026,22.61128]
[1778848342126,26.88,80469.26,9.7,0.49573,0.00026,22.61212]
[1778848347344,26.88,80465.71,9.7,0.4948,0.00026,22.6105]
[1778848350364,26.88,80465.55,9.7,0.49476,0.00026,22.61042]
[1778848350374,26.88,80465.55,9.7,0.49476,0.00026,22.61042]
[1778848355733,26.87,80469.02,9.7,0.49566,0.00026,22.60768]
[1778848355739,26.87,80469.02,9.7,0.49566,0.00026,22.60768]
[1778848355758,26.87,80469.02,9.7,0.49566,0.00026,22.60768]
[1778848355878,26.87,80469.02,9.7,0.49566,0.00026,22.60768]
[1778848355943,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356115,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356141,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356229,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356746,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356761,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356812,26.87,80468.58,9.7,0.49555,0.00026,22.60748]
[1778848356829,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357046,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357116,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357497,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357547,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357557,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357618,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357752,26.87,80491.14,9.7,0.50146,0.00026,22.61508]
[1778848357800,26.87,80505.95,9.7,0.50533,0.00026,22.61737]
[1778848357990,26.87,80505.95,9.7,0.50533,0.00026,22.61737]
[1778848359936,26.87,80505.88,9.7,0.50531,0.00026,22.61736]
[1778848359942,26.87,80505.88,9.7,0.50531,0.00026,22.61736]
[1778848360729,26.87,80505.88,9.7,0.50531,0.00026,22.61736]
[1778848360770,26.87,80505.88,9.7,0.50531,0.00026,22.61736]
[1778848360830,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361316,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361358,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361364,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361370,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361504,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361605,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361844,26.87,80505.04,9.7,0.50509,0.00026,22.61729]
[1778848361612,26.87,80499.98,9.7,0.50377,0.00026,22.6167]
[1778848361991,26.87,80499.98,9.7,0.50377,0.00026,22.6167]
[1778848362459,26.87,80488.81,9.7,0.50084,0.00026,22.61452]
[1778848363706,26.87,80488.81,9.7,0.50084,0.00026,22.61452]
[1778848363744,26.87,80485.88,9.7,0.50008,0.00026,22.61375]
[1778848364028,26.87,80485.88,9.7,0.50008,0.00026,22.61375]
[1778848369508,26.87,80485.15,9.7,0.49989,0.00026,22.61354]
[1778848370154,26.87,80485.15,9.7,0.49989,0.00026,22.61354]
[1778848370226,26.87,80485.15,9.7,0.49989,0.00026,22.61354]
[1778848372418,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372523,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372607,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372634,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372669,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372732,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372782,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372806,26.87,80484.4,9.7,0.49969,0.00026,22.61333]
[1778848372840,26.87,80499.21,9.7,0.50357,0.00026,22.61659]
[1778848373416,26.87,80499.21,9.7,0.50357,0.00026,22.61659]
[1778848373643,26.87,80499.21,9.7,0.50357,0.00026,22.61659]
[1778848373747,26.87,80499.21,9.7,0.50357,0.00026,22.61659]
[1778848373869,26.87,80499.21,9.7,0.50357,0.00026,22.61659]
[1778848373753,26.87,80529.82,9.7,0.51158,0.00026,22.61656]
[1778848374536,26.87,80529.82,9.7,0.51158,0.00026,22.61656]
[1778848374848,26.87,80529.82,9.7,0.51158,0.00026,22.61656]
[1778848374544,26.87,80543.15,9.7,0.51507,0.00026,22.6137]
[1778848375233,26.87,80543.15,9.7,0.51507,0.00026,22.6137]
[1778848375362,26.87,80543.15,9.7,0.51507,0.00026,22.6137]
[1778848375885,26.87,80543.15,9.7,0.51507,0.00026,22.6137]
[1778848379172,26.87,80545.55,9.7,0.5157,0.00026,22.613]
[1778848380903,26.87,80545.95,9.7,0.5158,0.00026,22.61288]
[1778848380923,26.87,80545.95,9.7,0.5158,0.00026,22.61288]
[1778848381859,26.87,80541.4,9.7,0.51461,0.00026,22.61417]
[1778848383188,26.87,80538.44,9.7,0.51384,0.00026,22.61491]
[1778848383599,26.87,80538.44,9.7,0.51384,0.00026,22.61491]
[1778848384111,26.87,80538.41,9.7,0.51383,0.00026,22.61491]
[1778848384360,26.87,80538.41,9.7,0.51383,0.00026,22.61491]
[1778848388923,26.87,80538.48,9.7,0.51385,0.00026,22.6149]
[1778848388925,26.87,80538.48,9.7,0.51385,0.00026,22.6149]
[1778848389499,26.87,80538.48,9.7,0.51385,0.00026,22.6149]
[1778848391194,26.87,80540.03,9.7,0.51425,0.00026,22.61452]
[1778848391279,26.87,80540.03,9.7,0.51425,0.00026,22.61452]
[1778848391360,26.87,80540.03,9.7,0.51425,0.00026,22.61452]
[1778848391676,26.87,80547.43,9.7,0.51619,0.00026,22.61241]
[1778848392154,26.87,80547.43,9.7,0.51619,0.00026,22.61241]
[1778848392284,26.87,80547.43,9.7,0.51619,0.00026,22.61241]
[1778848392683,26.87,80544.93,9.7,0.51554,0.00026,22.61318]
[1778848393702,26.87,80544.93,9.7,0.51554,0.00026,22.61318]
[1778848396141,26.86,80544.01,9.7,0.51529,0.00026,22.61345]
[1778848396183,26.86,80544.01,9.7,0.51529,0.00026,22.61345]
[1778848396190,26.86,80544.01,9.7,0.51529,0.00026,22.61345]
[1778848396203,26.86,80544.01,9.7,0.51529,0.00026,22.61345]
[1778848397584,26.86,80542.54,9.7,0.51491,0.00026,22.61386]
[1778848397909,26.86,80542.54,9.7,0.51491,0.00026,22.61386]
[1778848407788,26.86,80540.1,9.7,0.51427,0.00026,22.6145]
[1778848408276,26.86,80540.1,9.7,0.51427,0.00026,22.6145]
[1778848408309,26.86,80540.1,9.7,0.51427,0.00026,22.6145]
[1778848408705,26.86,80540.1,9.7,0.51427,0.00026,22.6145]
[1778848408795,26.86,80531.77,9.7,0.51209,0.00026,22.61625]
[1778848410019,26.86,80528.35,9.7,0.5112,0.00026,22.61677]
[1778848410535,26.86,80528.35,9.7,0.5112,0.00026,22.61677]
[1778848415384,26.86,80533.69,9.7,0.5126,0.00026,22.61156]
[1778848415398,26.86,80533.69,9.7,0.5126,0.00026,22.61156]
[1778848415606,26.86,80533.69,9.7,0.5126,0.00026,22.61156]
[1778848415646,26.86,80533.69,9.7,0.5126,0.00026,22.61156]
[1778848418380,26.85,80534.13,9.7,0.51271,0.00026,22.61148]
[1778848418473,26.85,80534.13,9.7,0.51271,0.00026,22.61148]
[1778848418500,26.85,80534.13,9.7,0.51271,0.00026,22.61148]
[1778848418686,26.85,80534.13,9.7,0.51271,0.00026,22.61148]
[1778848418704,26.85,80534.13,9.7,0.51271,0.00026,22.61148]
[1778848418866,26.85,80523.45,9.7,0.50992,0.00026,22.61298]
[1778848419873,26.85,80514.6,9.7,0.5076,0.00026,22.61338]
[1778848421363,26.85,80514.45,9.7,0.50756,0.00026,22.61338]
[1778848426922,26.85,80514.33,9.7,0.50753,0.00026,22.61338]
[1778848429686,26.85,80514.68,9.7,0.50762,0.00026,22.61338]
[1778848430410,26.86,80513.67,9.7,0.50735,0.00026,22.61338]
[1778848432170,26.86,80513.18,9.7,0.50723,0.00026,22.61337]
[1778848432178,26.86,80513.18,9.7,0.50723,0.00026,22.61337]
[1778848437399,26.86,80512.47,9.7,0.50704,0.00026,22.61336]
[1778848443039,26.86,80512.54,9.7,0.50706,0.00026,22.61336]
[1778848448074,26.85,80512.22,9.7,0.50697,0.00026,22.61336]
[1778848451097,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451183,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451263,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451327,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451424,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451480,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451484,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451518,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451526,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848451531,26.85,80511.33,9.7,0.50674,0.00026,22.61333]
[1778848452678,26.85,80512.08,9.7,0.50694,0.00026,22.61335]
[1778848452695,26.85,80528.14,9.7,0.51114,0.00026,22.61246]
[1778848453276,26.85,80528.14,9.7,0.51114,0.00026,22.61246]
[1778848459158,26.85,80529.39,9.7,0.51147,0.00026,22.61228]
[1778848460526,26.85,80529.39,9.7,0.51147,0.00026,22.61228]
[1778848464711,26.85,80529.79,9.7,0.51158,0.00026,22.61222]
[1778848465200,26.85,80523.97,9.7,0.51005,0.00026,22.61293]
[1778848466153,26.85,80523.97,9.7,0.51005,0.00026,22.61293]
[1778848466207,26.85,80518.03,9.7,0.5085,0.00026,22.61331]
[1778848472842,26.85,80517.31,9.7,0.50831,0.00026,22.61334]
[1778848473506,26.84,80523.05,9.7,0.50981,0.00026,22.60867]
[1778848474381,26.84,80523.05,9.7,0.50981,0.00026,22.60867]
[1778848481316,26.84,80526.15,9.7,0.51062,0.00026,22.60836]
[1778848486351,26.84,80525.84,9.7,0.51054,0.00026,22.6084]
[1778848491386,26.84,80526.07,9.7,0.5106,0.00026,22.60837]
[1778848495266,26.84,80526.43,9.7,0.5107,0.00026,22.60833]
[1778848495337,26.84,80526.43,9.7,0.5107,0.00026,22.60833]
[1778848498702,26.84,80531.21,9.7,0.51195,0.00026,22.60765]
[1778848499853,26.83,80532.02,9.7,0.51216,0.00026,22.60752]
[1778848499945,26.83,80532.02,9.7,0.51216,0.00026,22.60752]
[1778848499947,26.83,80532.02,9.7,0.51216,0.00026,22.60752]
[1778848499970,26.83,80532.02,9.7,0.51216,0.00026,22.60752]
[1778848499975,26.83,80532.02,9.7,0.51216,0.00026,22.60752]
[1778848500078,26.83,80532.06,9.7,0.51218,0.00026,22.60751]
[1778848500128,26.83,80532.06,9.7,0.51218,0.00026,22.60751]
[1778848500279,26.83,80532.06,9.7,0.51218,0.00026,22.60751]
[1778848500299,26.83,80532.06,9.7,0.51218,0.00026,22.60751]
[1778848500325,26.83,80532.06,9.7,0.51218,0.00026,22.60751]
[1778848500959,26.83,80532.06,9.7,0.51218,0.00026,22.60751]
[1778848501026,26.83,80541.08,9.7,0.51454,0.00026,22.60555]
[1778848501101,26.83,80541.08,9.7,0.51454,0.00026,22.60555]
[1778848501882,26.83,80541.08,9.7,0.51454,0.00026,22.60555]
[1778848501961,26.83,80541.08,9.7,0.51454,0.00026,22.60555]
[1778848501983,26.83,80546.89,9.7,0.51606,0.00026,22.60387]
[1778848507501,26.84,80547.17,9.7,0.51613,0.00026,22.60379]
[1778848510766,26.84,80547.34,9.7,0.51618,0.00026,22.60373]
[1778848510998,26.84,80547.34,9.7,0.51618,0.00026,22.60373]
[1778848511705,26.84,80547.32,9.7,0.51617,0.00026,22.60374]
[1778848511750,26.84,80542.74,9.7,0.51497,0.00026,22.60511]
[1778848513371,26.84,80539.4,9.7,0.5141,0.00026,22.60598]
[1778848513689,26.84,80539.4,9.7,0.5141,0.00026,22.60598]
[1778848514551,26.84,80531.97,9.7,0.51215,0.00026,22.60753]
[1778848515140,26.84,80531.97,9.7,0.51215,0.00026,22.60753]
[1778848515356,26.84,80531.97,9.7,0.51215,0.00026,22.60753]
[1778848516047,26.84,80526.73,9.7,0.51078,0.00026,22.60829]
[1778848521599,26.84,80523.79,9.7,0.51001,0.00026,22.60861]
[1778848526634,26.84,80524.01,9.7,0.51006,0.00026,22.60859]
[1778848532983,26.84,80524.11,9.7,0.51009,0.00026,22.60858]
[1778848543753,26.83,80524.47,9.7,0.51019,0.00026,22.6042]
[1778848548788,26.83,80524.43,9.7,0.51018,0.00026,22.6042]
[1778848550322,26.83,80521.74,9.7,0.50947,0.00026,22.60443]
[1778848550379,26.83,80521.74,9.7,0.50947,0.00026,22.60443]
[1778848550520,26.83,80521.74,9.7,0.50947,0.00026,22.60443]
[1778848550802,26.83,80516.82,9.7,0.50818,0.00026,22.60467]
[1778848552816,26.83,80511.96,9.7,0.5069,0.00026,22.60467]
[1778848555704,26.83,80511.96,9.7,0.5069,0.00026,22.60467]
[1778848555837,26.83,80517.4,9.7,0.50833,0.00026,22.60466]
[1778848560872,26.83,80515.84,9.7,0.50792,0.00026,22.60469]
[1778848565651,26.83,80514.89,9.7,0.50767,0.00026,22.6047]
[1778848570942,26.83,80514.98,9.7,0.5077,0.00026,22.6047]
[1778848575977,26.83,80509.98,9.7,0.50639,0.00026,22.60461]
[1778848581013,26.83,80509.07,9.7,0.50615,0.00026,22.60456]
[1778848584327,26.84,80507.96,9.7,0.50586,0.00026,22.6045]
[1778848584479,26.84,80507.96,9.7,0.50586,0.00026,22.6045]
[1778848584598,26.84,80507.96,9.7,0.50586,0.00026,22.6045]
[1778848585428,26.83,80503.8,9.7,0.50476,0.00026,22.60416]
[1778848585477,26.83,80503.8,9.7,0.50476,0.00026,22.60416]
[1778848586048,26.83,80498.17,9.7,0.50329,0.00026,22.60342]
[1778848586430,26.83,80498.17,9.7,0.50329,0.00026,22.60342]
[1778848586853,26.83,80498.17,9.7,0.50329,0.00026,22.60342]
[1778848588063,26.83,80492.03,9.7,0.50168,0.00026,22.60226]
[1778848589069,26.83,80487.45,9.7,0.50047,0.00026,22.60116]
[1778848594104,26.83,80489.81,9.7,0.50109,0.00026,22.59741]
[1778848599139,26.83,80496.93,9.7,0.50296,0.00026,22.59888]
[1778848600133,26.83,80496.93,9.7,0.50296,0.00026,22.59888]
[1778848605181,26.83,80497.24,9.7,0.50304,0.00026,22.59893]
[1778848606398,26.83,80497.24,9.7,0.50304,0.00026,22.59893]
[1778848612780,26.82,80493.55,9.7,0.50207,0.00026,22.59824]
[1778848618272,26.82,80493.45,9.7,0.50204,0.00026,22.59822]
[1778848623308,26.81,80493.44,9.7,0.50204,0.00026,22.59822]
[1778848628343,26.81,80494.23,9.7,0.50225,0.00026,22.59838]
[1778848633378,26.81,80493.71,9.7,0.50211,0.00026,22.59828]
[1778848638413,26.81,80490.47,9.7,0.50126,0.00026,22.59757]
[1778848639967,26.81,80490.47,9.7,0.50126,0.00026,22.59757]
[1778848640423,26.8,80490.38,9.7,0.50124,0.00026,22.59755]
[1778848643660,26.8,80488.46,9.7,0.50073,0.00026,22.59708]
[1778848647470,26.8,80488.7,9.7,0.50079,0.00026,22.59714]
[1778848647470,26.8,80488.7,9.7,0.50079,0.00026,22.59714]
[1778848647513,26.8,80488.7,9.7,0.50079,0.00026,22.59714]
[1778848648483,26.8,80483.44,9.7,0.49941,0.00026,22.59569]
[1778848653493,26.8,80481.14,9.7,0.4988,0.00026,22.59062]
[1778848655420,26.8,80475.82,9.7,0.49741,0.00026,22.58875]
[1778848661452,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661454,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661560,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661614,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661687,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661718,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661748,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661773,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661790,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661801,26.8,80475.12,9.7,0.49722,0.00026,22.58849]
[1778848661846,26.8,80472.05,9.7,0.49641,0.00026,22.58726]
[1778848662582,26.8,80458.24,9.7,0.49278,0.00026,22.5806]
[1778848663428,26.8,80458.24,9.7,0.49278,0.00026,22.5806]
[1778848663973,26.8,80458.24,9.7,0.49278,0.00026,22.5806]
[1778848664004,26.8,80458.24,9.7,0.49278,0.00026,22.5806]
[1778848664476,26.8,80454.59,9.7,0.49183,0.00026,22.57853]
[1778848664504,26.8,80454.59,9.7,0.49183,0.00026,22.57853]
[1778848665052,26.8,80457.0,9.7,0.49246,0.00026,22.57991]
[1778848667049,26.8,80462.19,9.7,0.49382,0.00026,22.5827]
[1778848670232,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670265,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670278,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670292,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670310,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670482,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670587,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670596,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848670714,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848671060,26.8,80462.6,9.7,0.49393,0.00026,22.58291]
[1778848671145,26.8,80449.82,9.7,0.49057,0.00026,22.57562]
[1778848671322,26.8,80449.82,9.7,0.49057,0.00026,22.57562]
[1778848672094,26.8,80449.82,9.7,0.49057,0.00026,22.57562]
[1778848672161,26.8,80442.42,9.7,0.48862,0.00026,22.57068]
[1778848673167,26.8,80442.42,9.7,0.48862,0.00026,22.57068]
[1778848673188,26.8,80436.91,9.7,0.48718,0.00026,22.56664]
[1778848678695,26.8,80436.94,9.7,0.48718,0.00026,22.56666]
[1778848681218,26.8,80436.75,9.7,0.48713,0.00026,22.56652]
[1778848684422,26.8,80436.64,9.7,0.4871,0.00026,22.56644]
[1778848685416,26.8,80438.4,9.7,0.48757,0.00026,22.56776]
[1778848685421,26.8,80438.4,9.7,0.48757,0.00026,22.56776]
[1778848686282,26.8,80439.79,9.7,0.48793,0.00026,22.56879]
[1778848686819,26.8,80439.79,9.7,0.48793,0.00026,22.56879]
[1778848689970,26.8,80441.31,9.7,0.48833,0.00026,22.56989]
[1778848689975,26.8,80441.31,9.7,0.48833,0.00026,22.56989]
[1778848690064,26.8,80441.31,9.7,0.48833,0.00026,22.56989]
[1778848690549,26.8,80441.21,9.7,0.48831,0.00026,22.56981]
[1778848690661,26.8,80441.21,9.7,0.48831,0.00026,22.56981]
[1778848690779,26.8,80448.12,9.7,0.49012,0.00026,22.57453]
[1778848691513,26.8,80448.12,9.7,0.49012,0.00026,22.57453]
[1778848691786,26.8,80452.0,9.7,0.49114,0.00026,22.57698]
[1778848693097,26.8,80452.0,9.7,0.49114,0.00026,22.57698]
[1778848696676,26.8,80452.71,9.7,0.49133,0.00026,22.57741]
[1778848696694,26.8,80452.71,9.7,0.49133,0.00026,22.57741]
[1778848696698,26.8,80452.71,9.7,0.49133,0.00026,22.57741]
[1778848696704,26.8,80452.71,9.7,0.49133,0.00026,22.57741]
[1778848696715,26.8,80452.71,9.7,0.49133,0.00026,22.57741]
[1778848696821,26.8,80450.59,9.7,0.49077,0.00026,22.57611]
[1778848697828,26.8,80444.27,9.7,0.48911,0.00026,22.57196]
[1778848700504,26.8,80442.78,9.7,0.48872,0.00026,22.57093]
[1778848702212,26.8,80442.78,9.7,0.48872,0.00026,22.57093]
[1778848702242,26.8,80443.75,9.7,0.48897,0.00026,22.5716]
[1778848703846,26.8,80444.98,9.7,0.4893,0.00026,22.57244]
[1778848708905,26.8,80445.01,9.7,0.4893,0.00026,22.57246]
[1778848709745,26.8,80445.01,9.7,0.4893,0.00026,22.57246]
[1778848711848,26.8,80444.3,9.7,0.48912,0.00026,22.57198]
[1778848711859,26.8,80444.3,9.7,0.48912,0.00026,22.57198]
[1778848712160,26.8,80444.3,9.7,0.48912,0.00026,22.57198]
[1778848712704,26.8,80444.1,9.7,0.48906,0.00026,22.5675]
[1778848712935,26.8,80438.08,9.7,0.48748,0.00026,22.56317]
[1778848717970,26.8,80435.56,9.7,0.48681,0.00026,22.56126]
[1778848723005,26.8,80437.82,9.7,0.48741,0.00026,22.56298]
[1778848728040,26.8,80437.31,9.7,0.48728,0.00026,22.5626]
[1778848733075,26.8,80436.88,9.7,0.48716,0.00026,22.56228]
[1778848738110,26.8,80436.33,9.7,0.48702,0.00026,22.56186]
[1778848743145,26.8,80435.66,9.7,0.48685,0.00026,22.56135]
[1778848748180,26.8,80436.73,9.7,0.48713,0.00026,22.56217]
[1778848749715,26.8,80437.56,9.7,0.48735,0.00026,22.5628]
[1778848749868,26.8,80437.56,9.7,0.48735,0.00026,22.5628]
[1778848755229,26.8,80444.53,9.7,0.48918,0.00026,22.5678]
[1778848755552,26.8,80444.53,9.7,0.48918,0.00026,22.5678]
[1778848755558,26.8,80444.53,9.7,0.48918,0.00026,22.5678]
[1778848756236,26.8,80439.56,9.7,0.48787,0.00026,22.56428]
[1778848757243,26.81,80433.39,9.7,0.48625,0.00026,22.55957]
[1778848763259,26.81,80434.35,9.7,0.4865,0.00026,22.56033]
[1778848766264,26.81,80434.27,9.7,0.48648,0.00026,22.56027]
[1778848771341,26.81,80434.32,9.7,0.4865,0.00026,22.55597]
[1778848776219,26.81,80434.39,9.7,0.48651,0.00026,22.55603]
[1778848776501,26.81,80437.05,9.7,0.48721,0.00026,22.55808]
[1778848776561,26.81,80443.16,9.7,0.48882,0.00026,22.56252]
[1778848781591,26.81,80445.67,9.7,0.48948,0.00026,22.56424]
[1778848781929,26.81,80445.67,9.7,0.48948,0.00026,22.56424]
[1778848782062,26.81,80445.67,9.7,0.48948,0.00026,22.56424]
[1778848783430,26.81,80453.02,9.7,0.49141,0.00026,22.56892]
[1778848785002,26.81,80453.02,9.7,0.49141,0.00026,22.56892]
[1778848785029,26.81,80453.02,9.7,0.49141,0.00026,22.56892]
[1778848785036,26.81,80453.02,9.7,0.49141,0.00026,22.56892]
[1778848785044,26.81,80453.02,9.7,0.49141,0.00026,22.56892]
[1778848785099,26.81,80453.02,9.7,0.49141,0.00026,22.56892]
[1778848785195,26.81,80453.61,9.7,0.49157,0.00026,22.56927]
[1778848785500,26.81,80453.61,9.7,0.49157,0.00026,22.56927]
[1778848786141,26.81,80453.61,9.7,0.49157,0.00026,22.56927]
[1778848791489,26.81,80457.21,9.7,0.49251,0.00026,22.57135]
[1778848793191,26.81,80457.21,9.7,0.49251,0.00026,22.57135]
[1778848798538,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804163,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804168,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804225,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804275,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804281,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804293,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804308,26.81,80460.45,9.7,0.49336,0.00026,22.57311]
[1778848804326,26.81,80460.38,9.7,0.49334,0.00026,22.57307]
[1778848804627,26.81,80460.38,9.7,0.49334,0.00026,22.57307]
[1778848804693,26.81,80454.15,9.7,0.49171,0.00026,22.56959]
[1778848805648,26.81,80454.15,9.7,0.49171,0.00026,22.56959]
[1778848807601,26.81,80445.42,9.7,0.48941,0.00026,22.56407]
[1778848809384,26.81,80445.19,9.7,0.48935,0.00026,22.56391]
[1778848811885,26.81,80449.3,9.7,0.49043,0.00026,22.56661]
[1778848812564,26.81,80449.12,9.7,0.49038,0.00026,22.5665]
[1778848813143,26.81,80449.12,9.7,0.49038,0.00026,22.5665]
[1778848813245,26.81,80440.72,9.7,0.48817,0.00026,22.56078]
[1778848814650,26.81,80435.26,9.7,0.48674,0.00026,22.5567]
[1778848819685,26.81,80436.81,9.7,0.48715,0.00026,22.55789]
[1778848824720,26.81,80435.47,9.7,0.4868,0.00026,22.55686]
[1778848830762,26.81,80435.44,9.7,0.48679,0.00026,22.55684]
[1778848835797,26.81,80436.64,9.7,0.4871,0.00026,22.55342]
[1778848840833,26.81,80437.05,9.7,0.48721,0.00026,22.55373]
[1778848845868,26.81,80437.02,9.7,0.4872,0.00026,22.55371]
[1778848850903,26.82,80436.12,9.7,0.48697,0.00026,22.55303]
[1778848855938,26.82,80434.95,9.7,0.48666,0.00026,22.55213]
[1778848860973,26.82,80435.14,9.7,0.48671,0.00026,22.55228]
[1778848867015,26.82,80435.0,9.7,0.48668,0.00026,22.55217]
[1778848869270,26.82,80435.18,9.7,0.48673,0.00026,22.55231]
[1778848870240,26.82,80436.31,9.7,0.48702,0.00026,22.55318]
[1778848876389,26.82,80438.77,9.7,0.48767,0.00026,22.55503]
[1778848882121,26.82,80440.25,9.7,0.48806,0.00026,22.55612]
[1778848887156,26.82,80438.36,9.7,0.48756,0.00026,22.55473]
[1778848892191,26.82,80438.48,9.7,0.48759,0.00026,22.55047]
[1778848897226,26.83,80434.15,9.7,0.48645,0.00026,22.54717]
[1778848902261,26.83,80433.57,9.7,0.4863,0.00026,22.54671]
[1778848908303,26.83,80433.69,9.7,0.48634,0.00026,22.54681]
[1778848913338,26.83,80434.78,9.7,0.48663,0.00026,22.54767]
[1778848918373,26.83,80435.54,9.7,0.48683,0.00026,22.54826]
[1778848923769,26.83,80435.17,9.7,0.48673,0.00026,22.54798]
[1778848924284,26.83,80435.17,9.7,0.48673,0.00026,22.54798]
[1778848924417,26.84,80425.79,9.7,0.48427,0.00026,22.54028]
[1778848925422,26.84,80419.15,9.7,0.48252,0.00026,22.53432]
[1778848926349,26.84,80419.15,9.7,0.48252,0.00026,22.53432]
[1778848926456,26.84,80419.15,9.7,0.48252,0.00026,22.53432]
[1778848926704,26.84,80420.55,9.7,0.48289,0.00026,22.53561]
[1778848927926,26.84,80421.77,9.7,0.48321,0.00026,22.53672]
[1778848933479,26.84,80420.13,9.7,0.48278,0.00026,22.53522]
[1778848933568,26.84,80420.13,9.7,0.48278,0.00026,22.53522]
[1778848940508,26.84,80417.44,9.7,0.48207,0.00026,22.53271]
[1778848942183,26.84,80417.27,9.7,0.48203,0.00026,22.53255]
[1778848944379,26.83,80418.38,9.7,0.48232,0.00026,22.53359]
[1778848949596,26.83,80415.52,9.7,0.48157,0.00026,22.53086]
[1778848953454,26.83,80414.83,9.7,0.48138,0.00026,22.53019]
[1778848957826,26.83,80411.7,9.7,0.48056,0.00026,22.52275]
[1778848957898,26.83,80411.7,9.7,0.48056,0.00026,22.52275]
[1778848957998,26.83,80410.86,9.7,0.48034,0.00026,22.52191]
[1778848960435,26.83,80407.3,9.7,0.4794,0.00026,22.51824]
[1778848960496,26.83,80405.58,9.7,0.47895,0.00026,22.51643]
[1778848963403,26.84,80405.06,9.7,0.47882,0.00026,22.51588]
[1778848963495,26.84,80405.03,9.7,0.47881,0.00026,22.51586]
[1778848963830,26.84,80405.03,9.7,0.47881,0.00026,22.51586]
[1778848964962,26.84,80405.0,9.7,0.4788,0.00026,22.51583]
[1778848965491,26.84,80405.0,9.7,0.4788,0.00026,22.51583]
[1778848967878,26.84,80403.82,9.7,0.47849,0.00026,22.51456]
[1778848967979,26.84,80403.82,9.7,0.47849,0.00026,22.51456]
[1778848968064,26.84,80403.82,9.7,0.47849,0.00026,22.51456]
[1778848968090,26.84,80403.82,9.7,0.47849,0.00026,22.51456]
[1778848968148,26.84,80403.82,9.7,0.47849,0.00026,22.51456]
[1778848968312,26.84,80403.82,9.7,0.47849,0.00026,22.51456]
[1778848969039,26.84,80394.92,9.7,0.47616,0.00026,22.50455]
[1778848970507,26.84,80389.58,9.7,0.47475,0.00026,22.49818]
[1778848973262,26.84,80389.8,9.7,0.47481,0.00026,22.49845]
[1778848978802,26.84,80390.22,9.7,0.47493,0.00026,22.49897]
[1778848984191,26.84,80390.59,9.7,0.47502,0.00026,22.49942]
[1778848984258,26.84,80390.59,9.7,0.47502,0.00026,22.49942]
[1778848986332,26.84,80394.49,9.7,0.47605,0.00026,22.50406]
[1778848986347,26.84,80395.02,9.7,0.47619,0.00026,22.50468]
[1778848987103,26.84,80395.02,9.7,0.47619,0.00026,22.50468]
[1778848987480,26.84,80395.02,9.7,0.47619,0.00026,22.50468]
[1778848987865,26.85,80396.44,9.7,0.47656,0.00026,22.50634]
[1778848993454,26.84,80396.61,9.7,0.47661,0.00026,22.50653]
[1778848992900,26.84,80403.95,9.7,0.47853,0.00026,22.51471]
[1778848993813,26.84,80403.95,9.7,0.47853,0.00026,22.51471]
[1778848993854,26.84,80403.95,9.7,0.47853,0.00026,22.51471]
[1778848994598,26.84,80406.35,9.7,0.47916,0.00026,22.51727]
[1778848994792,26.84,80406.35,9.7,0.47916,0.00026,22.51727]
[1778848997134,26.84,80406.35,9.7,0.47916,0.00026,22.51727]
[1778849002970,26.84,80406.2,9.7,0.47912,0.00026,22.5171]
[1778849008010,26.84,80405.9,9.7,0.47904,0.00026,22.51678]
[1778849013052,26.84,80408.19,9.7,0.47963,0.00026,22.51483]
[1778849013153,26.84,80409.18,9.7,0.47989,0.00026,22.51585]
[1778849014125,26.84,80409.18,9.7,0.47989,0.00026,22.51585]
[1778849014360,26.84,80409.18,9.7,0.47989,0.00026,22.51585]
[1778849014386,26.84,80409.18,9.7,0.47989,0.00026,22.51585]
[1778849014433,26.84,80409.18,9.7,0.47989,0.00026,22.51585]
[1778849014456,26.84,80409.18,9.7,0.47989,0.00026,22.51585]
[1778849015381,26.84,80410.15,9.7,0.48015,0.00026,22.51684]
[1778849017955,26.84,80411.87,9.7,0.4806,0.00026,22.51858]
[1778849018232,26.84,80411.87,9.7,0.4806,0.00026,22.51858]
[1778849018235,26.84,80411.87,9.7,0.4806,0.00026,22.51858]
[1778849018344,26.84,80411.87,9.7,0.4806,0.00026,22.51858]
[1778849018993,26.84,80414.81,9.7,0.48137,0.00026,22.52148]
[1778849019097,26.84,80421.53,9.7,0.48314,0.00026,22.52781]
[1778849020160,26.84,80421.53,9.7,0.48314,0.00026,22.52781]
[1778849020550,26.84,80421.53,9.7,0.48314,0.00026,22.52781]
[1778849020675,26.84,80424.83,9.7,0.48401,0.00026,22.53075]
[1778849021767,26.84,80426.83,9.7,0.48453,0.00026,22.53248]
[1778849024811,26.84,80428.91,9.7,0.48508,0.00026,22.53424]
[1778849027493,26.84,80429.39,9.7,0.48521,0.00026,22.53465]
[1778849033195,26.85,80432.21,9.7,0.48595,0.00026,22.53696]
[1778849035931,26.85,80432.95,9.7,0.48615,0.00026,22.53756]
[1778849038615,26.85,80436.47,9.7,0.48707,0.00026,22.5403]
[1778849040136,26.85,80436.06,9.7,0.48697,0.00026,22.53999]
[1778849045280,26.85,80438.06,9.7,0.48749,0.00026,22.5415]
[1778849049295,26.85,80437.14,9.7,0.48725,0.00026,22.54081]
[1778849052330,26.85,80430.33,9.7,0.48546,0.00026,22.53545]
[1778849055233,26.85,80426.83,9.7,0.48455,0.00026,22.53251]
[1778849057365,26.85,80432.69,9.7,0.48609,0.00026,22.53736]
[1778849062400,26.86,80431.67,9.7,0.48582,0.00026,22.53654]
[1778849067435,26.86,80430.46,9.7,0.4855,0.00026,22.53556]
[1778849071959,26.86,80429.14,9.7,0.48515,0.00026,22.53012]
[1778849076512,26.86,80424.06,9.7,0.48382,0.00026,22.52577]
[1778849079634,26.86,80423.49,9.7,0.48367,0.00026,22.52527]
[1778849080545,26.86,80428.47,9.7,0.48498,0.00026,22.52957]
[1778849085580,26.87,80426.37,9.7,0.48443,0.00026,22.52779]
[1778849089608,26.87,80419.65,9.7,0.48267,0.00026,22.5218]
[1778849089711,26.87,80419.65,9.7,0.48267,0.00026,22.5218]
[1778849089785,26.87,80419.65,9.7,0.48267,0.00026,22.5218]
[1778849090134,26.87,80419.65,9.7,0.48267,0.00026,22.5218]
[1778849090425,26.87,80419.65,9.7,0.48267,0.00026,22.5218]
[1778849090532,26.87,80419.65,9.7,0.48267,0.00026,22.5218]
[1778849090615,26.87,80416.48,9.7,0.48183,0.00026,22.51882]
[1778849095650,26.86,80413.5,9.7,0.48105,0.00026,22.51592]
[1778849097428,26.86,80413.5,9.7,0.48105,0.00026,22.51592]
[1778849097463,26.86,80413.5,9.7,0.48105,0.00026,22.51592]
[1778849097664,26.86,80408.06,9.7,0.47962,0.00026,22.51042]
[1778849098935,26.86,80408.06,9.7,0.47962,0.00026,22.51042]
[1778849098996,26.86,80408.06,9.7,0.47962,0.00026,22.51042]
[1778849099010,26.86,80408.06,9.7,0.47962,0.00026,22.51042]
[1778849100201,26.86,80404.5,9.7,0.47869,0.00026,22.50666]
[1778849100274,26.86,80404.5,9.7,0.47869,0.00026,22.50666]
[1778849100628,26.86,80404.5,9.7,0.47869,0.00026,22.50666]
[1778849100369,26.86,80398.81,9.7,0.47719,0.00026,22.5004]
[1778849100685,26.86,80393.11,9.7,0.4757,0.00026,22.49381]
[1778849104713,26.87,80387.89,9.7,0.47433,0.00026,22.48751]
[1778849106824,26.87,80388.33,9.7,0.47445,0.00026,22.48806]
[1778849108888,26.87,80390.94,9.7,0.47513,0.00026,22.49124]
[1778849113561,26.87,80390.55,9.7,0.47503,0.00026,22.49077]
[1778849114581,26.87,80390.75,9.7,0.47508,0.00026,22.49102]
[1778849116421,26.87,80391.03,9.7,0.47516,0.00026,22.49135]
[1778849117429,26.87,80391.35,9.7,0.47524,0.00026,22.49174]
[1778849118653,26.87,80390.39,9.7,0.47499,0.00026,22.49059]
[1778849120331,26.87,80386.17,9.7,0.47389,0.00026,22.4854]
[1778849120339,26.87,80386.17,9.7,0.47389,0.00026,22.4854]
[1778849120380,26.87,80380.81,9.7,0.47248,0.00026,22.47856]
[1778849122155,26.87,80379.81,9.7,0.47222,0.00026,22.47725]
[1778849122166,26.87,80379.81,9.7,0.47222,0.00026,22.47725]
[1778849125296,26.87,80378.73,9.7,0.47193,0.00026,22.47582]
[1778849127471,26.87,80376.95,9.7,0.47146,0.00026,22.47345]
[1778849132406,26.87,80374.31,9.7,0.47077,0.00026,22.46988]
[1778849132909,26.87,80367.75,9.7,0.46905,0.00026,22.45636]
[1778849136041,26.87,80365.79,9.7,0.46853,0.00026,22.45354]
[1778849141975,26.87,80366.32,9.7,0.46867,0.00026,22.45429]
[1778849144313,26.87,80366.03,9.7,0.46859,0.00026,22.45387]
[1778849150031,26.86,80364.69,9.7,0.46824,0.00026,22.45191]
[1778849153959,26.86,80364.78,9.7,0.46826,0.00026,22.45203]
[1778849155383,26.86,80363.94,9.7,0.46804,0.00026,22.4508]
[1778849156355,26.86,80364.41,9.7,0.46816,0.00026,22.45148]
[1778849160319,26.86,80365.32,9.7,0.4684,0.00026,22.4528]
[1778849160502,26.86,80365.32,9.7,0.4684,0.00026,22.4528]
[1778849160543,26.86,80365.32,9.7,0.4684,0.00026,22.4528]
[1778849160725,26.86,80365.32,9.7,0.4684,0.00026,22.4528]
[1778849161334,26.86,80365.32,9.7,0.4684,0.00026,22.4528]
[1778849161368,26.86,80365.32,9.7,0.4684,0.00026,22.4528]
[1778849161410,26.86,80372.37,9.7,0.47025,0.00026,22.4628]
[1778849162452,26.86,80372.37,9.7,0.47025,0.00026,22.4628]
[1778849162454,26.86,80372.37,9.7,0.47025,0.00026,22.4628]
[1778849162550,26.86,80377.32,9.7,0.47154,0.00026,22.46954]
[1778849163632,26.86,80377.32,9.7,0.47154,0.00026,22.46954]
[1778849164113,26.86,80378.39,9.7,0.47182,0.00026,22.47096]
[1778849169167,26.86,80381.54,9.7,0.47265,0.00026,22.47508]
[1778849175210,26.85,80379.86,9.7,0.4722,0.00026,22.47286]
[1778849180244,26.85,80380.95,9.7,0.47248,0.00026,22.47427]
[1778849185279,26.85,80380.67,9.7,0.4724,0.00026,22.47389]
[1778849186577,26.85,80380.67,9.7,0.4724,0.00026,22.47389]
[1778849186752,26.85,80383.1,9.7,0.47304,0.00026,22.47703]
[1778849187503,26.85,80383.1,9.7,0.47304,0.00026,22.47703]
[1778849187595,26.84,80388.53,9.7,0.47447,0.00026,22.48385]
[1778849188300,26.84,80401.56,9.7,0.47789,0.00026,22.49904]
[1778849193335,26.84,80403.47,9.7,0.47838,0.00026,22.49676]
[1778849198370,26.84,80404.29,9.7,0.47859,0.00026,22.49764]
[1778849200489,26.84,80405.99,9.7,0.47904,0.00026,22.49945]
[1778849206427,26.83,80405.82,9.7,0.47899,0.00026,22.49927]
[1778849211461,26.83,80406.29,9.7,0.47911,0.00026,22.49976]
[1778849216496,26.83,80405.55,9.7,0.47892,0.00026,22.49897]
[1778849221531,26.83,80406.21,9.7,0.47909,0.00026,22.49967]
[1778849226566,26.83,80404.26,9.7,0.47857,0.00026,22.49758]
[1778849231601,26.83,80402.92,9.7,0.47822,0.00026,22.49612]
[1778849234622,26.83,80408.16,9.7,0.4796,0.00026,22.5017]
[1778849239657,26.82,80409.62,9.7,0.47998,0.00026,22.50321]
[1778849240387,26.82,80409.62,9.7,0.47998,0.00026,22.50321]
[1778849240414,26.82,80409.62,9.7,0.47998,0.00026,22.50321]
[1778849241828,26.82,80409.36,9.7,0.47991,0.00026,22.50294]
[1778849247713,26.82,80409.63,9.7,0.47998,0.00026,22.50321]
[1778849251741,26.82,80403.57,9.7,0.47838,0.00026,22.49246]
[1778849251831,26.82,80403.57,9.7,0.47838,0.00026,22.49246]
[1778849258790,26.82,80401.23,9.7,0.47777,0.00026,22.48989]
[1778849263826,26.82,80402.68,9.7,0.47815,0.00026,22.49149]
[1778849268860,26.82,80404.83,9.7,0.47871,0.00026,22.49381]
[1778849273895,26.82,80405.97,9.7,0.47901,0.00026,22.49502]
[1778849278930,26.82,80406.91,9.7,0.47926,0.00026,22.49601]
[1778849283965,26.82,80406.9,9.7,0.47925,0.00026,22.496]
[1778849285424,26.82,80406.9,9.7,0.47925,0.00026,22.496]
[1778849285517,26.82,80406.9,9.7,0.47925,0.00026,22.496]
[1778849285852,26.82,80404.57,9.7,0.47864,0.00026,22.49352]
[1778849286009,26.82,80404.57,9.7,0.47864,0.00026,22.49352]
[1778849286786,26.81,80395.69,9.7,0.4763,0.00026,22.48358]
[1778849286986,26.81,80389.18,9.7,0.47459,0.00026,22.4758]
[1778849291465,26.81,80386.21,9.7,0.4738,0.00026,22.47211]
[1778849292563,26.81,80386.02,9.7,0.47375,0.00026,22.47187]
[1778849292954,26.81,80389.25,9.7,0.4746,0.00026,22.47587]
[1778849293130,26.81,80389.25,9.7,0.4746,0.00026,22.47587]
[1778849298032,26.81,80395.91,9.7,0.47636,0.00026,22.48382]
[1778849303098,26.81,80393.59,9.7,0.47574,0.00026,22.48108]
[1778849305530,26.81,80392.1,9.7,0.47535,0.00026,22.47931]
[1778849307250,26.8,80395.34,9.7,0.4762,0.00026,22.48313]
[1778849307252,26.8,80395.34,9.7,0.4762,0.00026,22.48313]
[1778849307257,26.8,80395.34,9.7,0.4762,0.00026,22.48313]
[1778849307557,26.8,80395.34,9.7,0.4762,0.00026,22.48313]
[1778849314176,26.81,80389.85,9.7,0.47475,0.00026,22.47223]
[1778849319211,26.81,80390.24,9.7,0.47485,0.00026,22.47271]
[1778849324637,26.81,80390.79,9.7,0.475,0.00026,22.47338]
[1778849326128,26.81,80391.28,9.7,0.47513,0.00026,22.47398]
[1778849330371,26.81,80392.88,9.7,0.47555,0.00026,22.4759]
[1778849330398,26.81,80392.88,9.7,0.47555,0.00026,22.4759]
[1778849333455,26.81,80392.12,9.7,0.47535,0.00026,22.47499]
[1778849333520,26.81,80392.12,9.7,0.47535,0.00026,22.47499]
[1778849335563,26.81,80396.88,9.7,0.4766,0.00026,22.48058]
[1778849340685,26.81,80399.82,9.7,0.47738,0.00026,22.48392]
[1778849341228,26.81,80400.53,9.7,0.47756,0.00026,22.48472]
[1778849341705,26.81,80407.55,9.7,0.47941,0.00026,22.49231]
[1778849342701,26.81,80407.55,9.7,0.47941,0.00026,22.49231]
[1778849343149,26.81,80410.46,9.7,0.48018,0.00026,22.49531]
[1778849345334,26.81,80411.27,9.7,0.48039,0.00026,22.49613]
[1778849347704,26.81,80411.36,9.7,0.48041,0.00026,22.49622]
[1778849348417,26.81,80416.49,9.7,0.48176,0.00026,22.50127]
[1778849353453,26.81,80418.34,9.7,0.48225,0.00026,22.50304]
[1778849358488,26.81,80419.09,9.7,0.48245,0.00026,22.50374]
[1778849363523,26.81,80420.11,9.7,0.48272,0.00026,22.50469]
[1778849368558,26.82,80419.67,9.7,0.48261,0.00026,22.50429]
[1778849373593,26.82,80413.39,9.7,0.48095,0.00026,22.49391]
[1778849374274,26.82,80413.39,9.7,0.48095,0.00026,22.49391]
[1778849376601,26.82,80411.14,9.7,0.48036,0.00026,22.49166]
[1778849376876,26.82,80411.14,9.7,0.48036,0.00026,22.49166]
[1778849376901,26.82,80406.61,9.7,0.47916,0.00026,22.48698]
[1778849377887,26.82,80399.58,9.7,0.47731,0.00026,22.47932]
[1778849378177,26.82,80399.58,9.7,0.47731,0.00026,22.47932]
[1778849380224,26.82,80394.36,9.7,0.47594,0.00026,22.47332]
[1778849382149,26.82,80394.55,9.7,0.47599,0.00026,22.47354]
[1778849382176,26.82,80394.55,9.7,0.47599,0.00026,22.47354]
[1778849382518,26.82,80394.55,9.7,0.47599,0.00026,22.47354]
[1778849383287,26.82,80397.13,9.7,0.47667,0.00026,22.47654]
[1778849384536,26.82,80396.87,9.7,0.4766,0.00026,22.47624]
[1778849385758,26.82,80395.75,9.7,0.47631,0.00026,22.47495]
[1778849391719,26.82,80391.47,9.7,0.47519,0.00026,22.4699]
[1778849396754,26.82,80392.86,9.7,0.47555,0.00026,22.47156]
[1778849401793,26.82,80390.99,9.7,0.47506,0.00026,22.46933]
[1778849406827,26.83,80392.23,9.7,0.47539,0.00026,22.47083]
[1778849412196,26.83,80391.9,9.7,0.47531,0.00026,22.47043]
[1778849416327,26.83,80392.0,9.7,0.47533,0.00026,22.47055]
[1778849421933,26.83,80391.69,9.7,0.47525,0.00026,22.47018]
[1778849422724,26.83,80391.69,9.7,0.47525,0.00026,22.47018]
[1778849427975,26.82,80392.06,9.7,0.47534,0.00026,22.47061]
[1778849434018,26.82,80391.92,9.7,0.4753,0.00026,22.46608]
[1778849440063,26.82,80392.53,9.7,0.47546,0.00026,22.4668]
[1778849445098,26.82,80390.27,9.7,0.47486,0.00026,22.46408]
[1778849449719,26.82,80390.49,9.7,0.47492,0.00026,22.46434]
[1778849449727,26.82,80390.49,9.7,0.47492,0.00026,22.46434]
[1778849449735,26.82,80390.49,9.7,0.47492,0.00026,22.46434]
[1778849449744,26.82,80390.49,9.7,0.47492,0.00026,22.46434]
[1778849449761,26.82,80390.49,9.7,0.47492,0.00026,22.46434]
[1778849450020,26.82,80390.49,9.7,0.47492,0.00026,22.46434]
[1778849450867,26.82,80390.64,9.7,0.47496,0.00026,22.46452]
[1778849450922,26.82,80382.81,9.7,0.4729,0.00026,22.45473]
[1778849451140,26.82,80376.27,9.7,0.47118,0.00026,22.44609]
[1778849456610,26.82,80378.04,9.7,0.47164,0.00026,22.44846]
[1778849459907,26.81,80378.87,9.7,0.47185,0.00026,22.44955]
[1778849465239,26.82,80377.78,9.7,0.47157,0.00026,22.44811]
[1778849470274,26.82,80374.34,9.7,0.47067,0.00026,22.44346]
[1778849475309,26.82,80373.5,9.7,0.47045,0.00026,22.44233]
[1778849478909,26.82,80374.02,9.7,0.47059,0.00026,22.44305]
[1778849479984,26.82,80373.61,9.7,0.47049,0.00026,22.4425]
[1778849481192,26.82,80366.61,9.7,0.46865,0.00026,22.43262]
[1778849490415,26.82,80366.61,9.7,0.46865,0.00026,22.43262]
[1778849494853,26.82,80366.58,9.7,0.46863,0.00026,22.42821]
[1778849494920,26.82,80366.58,9.7,0.46863,0.00026,22.42821]
[1778849495173,26.82,80366.6,9.7,0.46864,0.00026,22.42824]
[1778849495187,26.82,80366.6,9.7,0.46864,0.00026,22.42824]
[1778849495192,26.82,80366.6,9.7,0.46864,0.00026,22.42824]
[1778849495230,26.82,80366.6,9.7,0.46864,0.00026,22.42824]
[1778849495716,26.82,80366.6,9.7,0.46864,0.00026,22.42824]
[1778849495824,26.82,80366.6,9.7,0.46864,0.00026,22.42824]
[1778849495910,26.82,80342.35,9.7,0.46226,0.00026,22.39032]
[1778849496233,26.82,80342.35,9.7,0.46226,0.00026,22.39032]
[1778849496457,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497193,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497196,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497262,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497584,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497667,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497775,26.82,80332.0,9.7,0.45955,0.00026,22.3724]
[1778849497840,26.83,80340.69,9.7,0.46183,0.00026,22.38755]
[1778849498888,26.83,80340.69,9.7,0.46183,0.00026,22.38755]
[1778849498918,26.83,80340.69,9.7,0.46183,0.00026,22.38755]
[1778849498938,26.83,80340.69,9.7,0.46183,0.00026,22.38755]
[1778849498989,26.83,80340.69,9.7,0.46183,0.00026,22.38755]
[1778849500066,26.83,80342.92,9.7,0.46242,0.00026,22.39133]
[1778849500102,26.83,80342.92,9.7,0.46242,0.00026,22.39133]
[1778849499695,26.83,80336.28,9.7,0.46068,0.00026,22.38001]
[1778849500280,26.83,80336.28,9.7,0.46068,0.00026,22.38001]
[1778849500327,26.83,80336.28,9.7,0.46068,0.00026,22.38001]
[1778849500471,26.83,80336.28,9.7,0.46068,0.00026,22.38001]
[1778849500472,26.83,80336.28,9.7,0.46068,0.00026,22.38001]
[1778849500915,26.83,80336.28,9.7,0.46068,0.00026,22.38001]
[1778849501168,26.83,80338.23,9.7,0.4612,0.00026,22.3834]
[1778849502146,26.83,80341.4,9.7,0.46203,0.00026,22.3888]
[1778849504167,26.84,80342.45,9.7,0.46231,0.00026,22.3906]
[1778849504684,26.84,80342.45,9.7,0.46231,0.00026,22.3906]
[1778849504816,26.84,80342.45,9.7,0.46231,0.00026,22.3906]
[1778849504862,26.84,80342.45,9.7,0.46231,0.00026,22.3906]
[1778849504940,26.84,80341.61,9.7,0.4621,0.00026,22.38922]
[1778849505171,26.84,80341.61,9.7,0.4621,0.00026,22.38922]
[1778849505521,26.84,80348.76,9.7,0.46397,0.00026,22.40103]
[1778849509549,26.84,80359.86,9.7,0.46689,0.00026,22.4184]
[1778849510529,26.84,80359.86,9.7,0.46689,0.00026,22.4184]
[1778849511167,26.84,80361.97,9.7,0.46745,0.00026,22.42157]
[1778849511814,26.84,80361.97,9.7,0.46745,0.00026,22.42157]
[1778849511819,26.84,80361.97,9.7,0.46745,0.00026,22.42157]
[1778849514149,26.85,80365.16,9.7,0.46829,0.00026,22.4263]
[1778849515393,26.85,80366.07,9.7,0.46853,0.00026,22.42763]
[1778849515394,26.85,80366.07,9.7,0.46853,0.00026,22.42763]
[1778849515712,26.85,80366.07,9.7,0.46853,0.00026,22.42763]
[1778849516509,26.85,80368.98,9.7,0.4693,0.00026,22.43181]
[1778849516600,26.85,80374.15,9.7,0.47066,0.00026,22.43903]
[1778849518875,26.85,80378.74,9.7,0.47187,0.00026,22.44522]
[1778849520682,26.85,80378.44,9.7,0.47179,0.00026,22.44484]
[1778849520703,26.85,80378.44,9.7,0.47179,0.00026,22.44484]
[1778849522770,26.86,80373.08,9.7,0.47038,0.00026,22.43759]
[1778849523704,26.86,80370.77,9.7,0.46978,0.00026,22.43438]
[1778849523805,26.86,80358.98,9.7,0.46669,0.00026,22.41719]
[1778849524157,26.86,80358.98,9.7,0.46669,0.00026,22.41719]
[1778849524658,26.86,80351.37,9.7,0.46469,0.00026,22.40537]
[1778849525518,26.86,80351.37,9.7,0.46469,0.00026,22.40537]
[1778849525909,26.86,80352.21,9.7,0.46491,0.00026,22.40671]
[1778849526672,26.86,80357.36,9.7,0.46626,0.00026,22.41474]
[1778849530263,26.86,80357.68,9.7,0.46635,0.00026,22.41524]
[1778849531487,26.87,80361.45,9.7,0.46734,0.00026,22.42094]
[1778849536742,26.87,80365.38,9.7,0.46839,0.00026,22.42679]
[1778849538825,26.87,80365.39,9.7,0.46839,0.00026,22.42681]
[1778849538826,26.87,80365.39,9.7,0.46839,0.00026,22.42681]
[1778849538934,26.87,80365.39,9.7,0.46839,0.00026,22.42681]
[1778849539001,26.87,80365.39,9.7,0.46839,0.00026,22.42681]
[1778849539140,26.87,80365.39,9.7,0.46839,0.00026,22.42681]
[1778849539689,26.88,80365.23,9.7,0.46835,0.00026,22.42658]
[1778849540099,26.88,80365.23,9.7,0.46835,0.00026,22.42658]
[1778849540037,26.88,80381.61,9.7,0.47265,0.00026,22.44911]
[1778849540309,26.88,80381.61,9.7,0.47265,0.00026,22.44911]
[1778849540550,26.88,80381.61,9.7,0.47265,0.00026,22.44911]
[1778849540870,26.88,80381.61,9.7,0.47265,0.00026,22.44911]
[1778849546812,26.88,80387.1,9.7,0.4741,0.00026,22.45608]
[1778849548399,26.88,80388.49,9.7,0.47446,0.00026,22.4578]
[1778849548463,26.88,80388.49,9.7,0.47446,0.00026,22.4578]
[1778849550534,26.88,80394.85,9.7,0.47613,0.00026,22.46542]
[1778849556654,26.88,80396.18,9.7,0.47647,0.00026,22.4626]
[1778849556900,26.88,80396.18,9.7,0.47647,0.00026,22.4626]
[1778849556928,26.88,80396.18,9.7,0.47647,0.00026,22.4626]
[1778849556930,26.88,80396.18,9.7,0.47647,0.00026,22.4626]
[1778849556972,26.88,80398.68,9.7,0.47713,0.00026,22.46545]
[1778849557889,26.88,80407.04,9.7,0.47933,0.00026,22.47455]
[1778849558176,26.88,80407.04,9.7,0.47933,0.00026,22.47455]
[1778849558840,26.88,80407.04,9.7,0.47933,0.00026,22.47455]
[1778849559188,26.88,80408.91,9.7,0.47982,0.00026,22.47649]
[1778849559197,26.88,80408.91,9.7,0.47982,0.00026,22.47649]
[1778849564687,26.87,80411.02,9.7,0.48037,0.00026,22.47863]
[1778849565491,26.87,80413.37,9.7,0.48098,0.00026,22.48098]
[1778849565704,26.87,80413.37,9.7,0.48098,0.00026,22.48098]
[1778849565937,26.87,80413.37,9.7,0.48098,0.00026,22.48098]
[1778849566124,26.87,80413.37,9.7,0.48098,0.00026,22.48098]
[1778849566520,26.87,80417.15,9.7,0.48198,0.00026,22.48463]
[1778849566625,26.87,80417.15,9.7,0.48198,0.00026,22.48463]
[1778849567555,26.87,80418.78,9.7,0.48241,0.00026,22.48617]
[1778849572996,26.88,80421.6,9.7,0.48315,0.00026,22.48877]
[1778849574095,26.88,80421.6,9.7,0.48315,0.00026,22.48877]
[1778849574138,26.88,80421.6,9.7,0.48315,0.00026,22.48877]
[1778849574263,26.88,80421.84,9.7,0.48321,0.00026,22.48899]
[1778849574296,26.88,80421.84,9.7,0.48321,0.00026,22.48899]
[1778849575010,26.88,80427.7,9.7,0.48476,0.00026,22.49412]
[1778849576619,26.88,80429.59,9.7,0.48525,0.00026,22.4957]
[1778849576629,26.88,80429.59,9.7,0.48525,0.00026,22.4957]
[1778849577881,26.88,80429.51,9.7,0.48523,0.00026,22.49564]
[1778849577924,26.88,80429.51,9.7,0.48523,0.00026,22.49564]
[1778849579930,26.88,80432.81,9.7,0.4861,0.00026,22.49832]
[1778849585080,26.88,80432.49,9.7,0.48602,0.00026,22.49807]
[1778849586646,26.89,80433.6,9.7,0.48631,0.00026,22.49896]
[1778849592129,26.89,80433.13,9.7,0.48619,0.00026,22.49859]
[1778849593340,26.89,80432.51,9.7,0.48603,0.00026,22.4981]
[1778849593467,26.89,80432.51,9.7,0.48603,0.00026,22.4981]
[1778849595505,26.89,80426.2,9.7,0.48437,0.00026,22.49286]
[1778849595549,26.89,80426.2,9.7,0.48437,0.00026,22.49286]
[1778849596158,26.89,80415.67,9.7,0.48161,0.00026,22.48326]
[1778849597163,26.89,80415.67,9.7,0.48161,0.00026,22.48326]
[1778849597166,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597220,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597247,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597280,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597288,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597312,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597319,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597328,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597349,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849597427,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849598133,26.89,80408.47,9.7,0.47972,0.00026,22.47608]
[1778849598187,26.89,80394.3,9.7,0.476,0.00026,22.46046]
[1778849599180,26.89,80386.7,9.7,0.474,0.00026,22.45129]
[1778849604215,26.9,80382.94,9.7,0.47302,0.00026,22.44655]
[1778849605548,26.9,80382.94,9.7,0.47302,0.00026,22.44655]
[1778849605599,26.9,80382.94,9.7,0.47302,0.00026,22.44655]
[1778849606556,26.9,80383.05,9.7,0.47305,0.00026,22.44669]
[1778849612271,26.9,80380.76,9.7,0.47244,0.00026,22.43937]
[1778849618129,26.9,80377.45,9.7,0.47157,0.00026,22.43501]
[1778849618183,26.9,80376.56,9.7,0.47134,0.00026,22.43382]
[1778849623385,26.89,80376.04,9.7,0.4712,0.00026,22.43311]
[1778849628420,26.89,80378.95,9.7,0.47196,0.00026,22.43698]
[1778849632929,26.89,80377.32,9.7,0.47153,0.00026,22.43482]
[1778849633021,26.89,80377.5,9.7,0.47158,0.00026,22.43506]
[1778849640504,26.89,80377.38,9.7,0.47154,0.00026,22.43488]
[1778849642157,26.89,80377.38,9.7,0.47154,0.00026,22.43488]
[1778849642180,26.89,80377.38,9.7,0.47154,0.00026,22.43488]
[1778849642267,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642428,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642513,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642706,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642746,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642788,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642834,26.89,80375.48,9.7,0.47104,0.00026,22.43233]
[1778849642878,26.89,80366.32,9.7,0.46864,0.00026,22.41951]
[1778849643346,26.89,80366.32,9.7,0.46864,0.00026,22.41951]
[1778849643502,26.89,80366.32,9.7,0.46864,0.00026,22.41951]
[1778849643759,26.89,80366.32,9.7,0.46864,0.00026,22.41951]
[1778849643813,26.89,80366.32,9.7,0.46864,0.00026,22.41951]
[1778849643820,26.89,80359.08,9.7,0.46674,0.00026,22.40881]
[1778849644799,26.89,80359.08,9.7,0.46674,0.00026,22.40881]
[1778849644900,26.89,80351.4,9.7,0.46473,0.00026,22.39692]
[1778849645496,26.89,80351.4,9.7,0.46473,0.00026,22.39692]
[1778849645705,26.89,80351.4,9.7,0.46473,0.00026,22.39692]
[1778849646499,26.89,80349.56,9.7,0.46425,0.00026,22.39398]
[1778849647388,26.89,80349.85,9.7,0.46432,0.00026,22.39445]
[1778849651530,26.89,80346.98,9.7,0.46357,0.00026,22.38982]
[1778849653603,26.89,80352.74,9.7,0.46508,0.00026,22.39906]
[1778849654769,26.89,80352.74,9.7,0.46508,0.00026,22.39906]
[1778849655301,26.89,80352.72,9.7,0.46508,0.00026,22.39903]
[1778849655617,26.89,80354.04,9.7,0.46543,0.00026,22.4011]
[1778849660652,26.9,80354.65,9.7,0.46559,0.00026,22.40207]
[1778849664685,26.9,80354.38,9.7,0.46552,0.00026,22.40167]
[1778849665542,26.9,80354.38,9.7,0.46552,0.00026,22.40167]
[1778849670727,26.9,80353.46,9.7,0.46529,0.00026,22.40027]
[1778849672302,26.9,80354.03,9.7,0.46543,0.00026,22.39679]
[1778849672740,26.9,80354.03,9.7,0.46543,0.00026,22.39679]
[1778849672840,26.9,80354.03,9.7,0.46543,0.00026,22.39679]
[1778849672898,26.91,80350.85,9.7,0.4646,0.00026,22.3918]
[1778849673820,26.91,80350.85,9.7,0.4646,0.00026,22.3918]
[1778849674063,26.91,80350.85,9.7,0.4646,0.00026,22.3918]
[1778849674144,26.91,80339.84,9.7,0.46172,0.00026,22.37372]
[1778849674495,26.91,80339.84,9.7,0.46172,0.00026,22.37372]
[1778849674998,26.91,80339.84,9.7,0.46172,0.00026,22.37372]
[1778849675576,26.91,80336.45,9.7,0.46083,0.00026,22.36793]
[1778849676435,26.91,80336.71,9.7,0.4609,0.00026,22.36838]
[1778849677704,26.91,80337.93,9.7,0.46123,0.00026,22.37049]
[1778849682555,26.92,80344.21,9.7,0.46288,0.00026,22.38113]
[1778849687849,26.92,80344.23,9.7,0.46289,0.00026,22.38118]
[1778849691085,26.92,80343.74,9.7,0.46276,0.00026,22.38038]
[1778849694853,26.92,80342.52,9.7,0.46245,0.00026,22.37838]
[1778849699257,26.93,80342.85,9.7,0.46255,0.00026,22.379]
[1778849699644,26.93,80343.76,9.7,0.46279,0.00026,22.38051]
[1778849699933,26.93,80347.88,9.7,0.46387,0.00026,22.38725]
[1778849701126,26.93,80347.88,9.7,0.46387,0.00026,22.38725]
[1778849702812,26.93,80351.79,9.7,0.46489,0.00026,22.39351]
[1778849702954,26.93,80351.05,9.7,0.4647,0.00026,22.39234]
[1778849707989,26.94,80351.19,9.7,0.46474,0.00026,22.39258]
[1778849713026,26.94,80353.01,9.7,0.46522,0.00026,22.39547]
[1778849717274,26.94,80352.7,9.7,0.46514,0.00026,22.395]
[1778849717297,26.94,80352.7,9.7,0.46514,0.00026,22.395]
[1778849718639,26.94,80349.77,9.7,0.46438,0.00026,22.39037]
[1778849718848,26.94,80349.77,9.7,0.46438,0.00026,22.39037]
[1778849719210,26.94,80354.52,9.7,0.46562,0.00026,22.39786]
[1778849720075,26.94,80360.16,9.7,0.4671,0.00026,22.40646]
[1778849720557,26.94,80360.16,9.7,0.4671,0.00026,22.40646]
[1778849721199,26.94,80360.16,9.7,0.4671,0.00026,22.40646]
[1778849721297,26.95,80357.41,9.7,0.46638,0.00026,22.40231]
[1778849722242,26.95,80357.41,9.7,0.46638,0.00026,22.40231]
[1778849722301,26.95,80350.42,9.7,0.46455,0.00026,22.39143]
[1778849723453,26.95,80348.43,9.7,0.46403,0.00026,22.38825]
[1778849724488,26.95,80348.63,9.7,0.46409,0.00026,22.38858]
[1778849726490,26.95,80349.03,9.7,0.46419,0.00026,22.38923]
[1778849727825,26.95,80349.58,9.7,0.46434,0.00026,22.39011]
[1778849727827,26.95,80349.58,9.7,0.46434,0.00026,22.39011]
[1778849728446,26.95,80349.28,9.7,0.46426,0.00026,22.38964]
[1778849729652,26.95,80349.35,9.7,0.46428,0.00026,22.38975]
[1778849730739,26.95,80349.27,9.7,0.46426,0.00026,22.38963]
[1778849732005,26.95,80348.99,9.7,0.46418,0.00026,22.38481]
[1778849732393,26.95,80346.61,9.7,0.46355,0.00026,22.38097]
[1778849734425,26.95,80345.59,9.7,0.46329,0.00026,22.37931]
[1778849741222,26.95,80344.66,9.7,0.46305,0.00026,22.3778]
[1778849744246,26.95,80344.66,9.7,0.46305,0.00026,22.3778]
[1778849745163,26.95,80347.78,9.7,0.46387,0.00026,22.38289]
[1778849745238,26.95,80347.78,9.7,0.46387,0.00026,22.38289]
[1778849745250,26.95,80351.06,9.7,0.46472,0.00026,22.38814]
[1778849745442,26.95,80351.06,9.7,0.46472,0.00026,22.38814]
[1778849746283,26.95,80351.06,9.7,0.46472,0.00026,22.38814]
[1778849746300,26.95,80357.57,9.7,0.46643,0.00026,22.39825]
[1778849749885,26.96,80359.8,9.7,0.46702,0.00026,22.40164]
[1778849750562,26.96,80359.8,9.7,0.46702,0.00026,22.40165]
[1778849753544,26.96,80355.14,9.7,0.4658,0.00026,22.39458]
[1778849754313,26.96,80355.24,9.7,0.46583,0.00026,22.39474]
[1778849756010,26.96,80355.23,9.7,0.46583,0.00026,22.39473]
[1778849756040,26.96,80355.23,9.7,0.46583,0.00026,22.39473]
[1778849756054,26.96,80355.23,9.7,0.46583,0.00026,22.39473]
[1778849756066,26.96,80355.23,9.7,0.46583,0.00026,22.39473]
[1778849756071,26.96,80355.23,9.7,0.46583,0.00026,22.39473]
[1778849756095,26.96,80355.23,9.7,0.46583,0.00026,22.39473]
[1778849756327,26.96,80359.28,9.7,0.46689,0.00026,22.4009]
[1778849757334,26.96,80364.67,9.7,0.4683,0.00026,22.40888]
[1778849758564,26.96,80366.96,9.7,0.4689,0.00026,22.41217]
[1778849762609,26.96,80366.51,9.7,0.46878,0.00026,22.41152]
[1778849765597,26.96,80359.74,9.7,0.46701,0.00026,22.40159]
[1778849768830,26.96,80359.83,9.7,0.46703,0.00026,22.40173]
[1778849774088,26.96,80359.97,9.7,0.46707,0.00026,22.40194]
[1778849774152,26.96,80359.97,9.7,0.46707,0.00026,22.40194]
[1778849774161,26.96,80359.97,9.7,0.46707,0.00026,22.40194]
[1778849774459,26.96,80359.77,9.7,0.46702,0.00026,22.40165]
[1778849774472,26.96,80359.77,9.7,0.46702,0.00026,22.40165]
[1778849774491,26.96,80359.77,9.7,0.46702,0.00026,22.40165]
[1778849775461,26.97,80375.56,9.7,0.47115,0.00026,22.42412]
[1778849780496,26.97,80377.52,9.7,0.47167,0.00026,22.42674]
[1778849786538,26.97,80377.9,9.7,0.47177,0.00026,22.42724]
[1778849789295,26.97,80378.07,9.7,0.47181,0.00026,22.42747]
[1778849789767,26.97,80378.04,9.7,0.4718,0.00026,22.42743]
[1778849792430,26.96,80376.35,9.7,0.47135,0.00026,22.42081]
[1778849792478,26.96,80376.35,9.7,0.47135,0.00026,22.42081]
[1778849794476,26.96,80376.43,9.7,0.47137,0.00026,22.42091]
[1778849796831,26.97,80376.39,9.7,0.47137,0.00026,22.42087]
[1778849796873,26.97,80376.39,9.7,0.47137,0.00026,22.42087]
[1778849800396,26.97,80371.05,9.7,0.46997,0.00026,22.4136]
[1778849805560,26.97,80367.16,9.7,0.46895,0.00026,22.40812]
[1778849805604,26.97,80367.16,9.7,0.46895,0.00026,22.40812]
[1778849805657,26.97,80367.16,9.7,0.46895,0.00026,22.40812]
[1778849805707,26.97,80367.16,9.7,0.46895,0.00026,22.40812]
[1778849805746,26.97,80363.17,9.7,0.46791,0.00026,22.40235]
[1778849807636,26.97,80360.44,9.7,0.46719,0.00026,22.3983]
[1778849808148,26.97,80360.44,9.7,0.46719,0.00026,22.3983]
[1778849808207,26.97,80358.69,9.7,0.46674,0.00026,22.39569]
[1778849810582,26.97,80359.51,9.7,0.46695,0.00026,22.39692]
[1778849814893,26.97,80356.18,9.7,0.46608,0.00026,22.39188]
[1778849818763,26.97,80361.99,9.7,0.46761,0.00026,22.40064]
[1778849823798,26.98,80356.99,9.7,0.4663,0.00026,22.39315]
[1778849825305,26.98,80356.99,9.7,0.4663,0.00026,22.39315]
[1778849825332,26.98,80356.99,9.7,0.4663,0.00026,22.39315]
[1778849825428,26.98,80356.99,9.7,0.4663,0.00026,22.39315]
[1778849825392,26.98,80356.78,9.7,0.46625,0.00026,22.39283]
[1778849825518,26.98,80356.78,9.7,0.46625,0.00026,22.39283]
[1778849825587,26.98,80356.78,9.7,0.46625,0.00026,22.39283]
[1778849825629,26.98,80356.78,9.7,0.46625,0.00026,22.39283]
[1778849826444,26.98,80356.78,9.7,0.46625,0.00026,22.39283]
[1778849826049,26.98,80350.64,9.7,0.46464,0.00026,22.38328]
[1778849826481,26.98,80350.64,9.7,0.46464,0.00026,22.38328]
[1778849826821,26.98,80344.11,9.7,0.46294,0.00026,22.37273]
[1778849827831,26.98,80344.11,9.7,0.46294,0.00026,22.37273]
[1778849827839,26.98,80344.11,9.7,0.46294,0.00026,22.37273]
[1778849827896,26.98,80344.11,9.7,0.46294,0.00026,22.37273]
[1778849833870,26.99,80349.8,9.7,0.46444,0.00026,22.38204]
[1778849838905,27.0,80350.49,9.7,0.46464,0.00026,22.38321]
[1778849844734,27.0,80350.49,9.7,0.46464,0.00026,22.38323]
[1778849844761,27.0,80350.49,9.7,0.46464,0.00026,22.38323]
[1778849844948,27.01,80353.47,9.7,0.46543,0.00026,22.38797]
[1778849845955,27.01,80360.2,9.7,0.46719,0.00026,22.39823]
[1778849848898,27.01,80359.12,9.7,0.46691,0.00026,22.39663]
[1778849852630,27.02,80359.9,9.7,0.46711,0.00026,22.39345]
[1778849858039,27.02,80363.72,9.7,0.46812,0.00026,22.39911]
[1778849863286,27.02,80364.13,9.7,0.46823,0.00026,22.39973]
[1778849863359,27.02,80364.13,9.7,0.46823,0.00026,22.39973]
[1778849869116,27.03,80363.61,9.7,0.46811,0.00026,22.39903]
[1778849874253,27.03,80364.06,9.7,0.46823,0.00026,22.39971]
[1778849874598,27.04,80364.72,9.7,0.4684,0.00026,22.40067]
[1778849874704,27.04,80364.72,9.7,0.4684,0.00026,22.40067]
[1778849876604,27.04,80364.04,9.7,0.46823,0.00026,22.3997]
[1778849876615,27.04,80364.04,9.7,0.46823,0.00026,22.3997]
[1778849879926,27.04,80364.37,9.7,0.46832,0.00026,22.4002]
[1778849885228,27.05,80366.27,9.7,0.46883,0.00026,22.40297]
[1778849890263,27.05,80366.59,9.7,0.46892,0.00026,22.40346]
[1778849894070,27.06,80366.14,9.7,0.4688,0.00026,22.40283]
[1778849894310,27.06,80366.14,9.7,0.4688,0.00026,22.40283]
[1778849900333,27.06,80367.85,9.7,0.46926,0.00026,22.4053]
[1778849905368,27.07,80368.34,9.7,0.46939,0.00026,22.40602]
[1778849912418,27.07,80368.51,9.7,0.46944,0.00026,22.40192]
[1778849921481,27.08,80368.66,9.7,0.46949,0.00026,22.40218]
[1778849927523,27.09,80368.57,9.7,0.46947,0.00026,22.40209]
[1778849933565,27.09,80368.09,9.7,0.46935,0.00026,22.40145]
[1778849938600,27.1,80367.9,9.7,0.46931,0.00026,22.40121]
[1778849945649,27.1,80368.38,9.7,0.46944,0.00026,22.40192]
[1778849950684,27.11,80368.23,9.7,0.46941,0.00026,22.40174]
[1778849955719,27.11,80369.92,9.7,0.46986,0.00026,22.40412]
[1778849964782,27.12,80370.57,9.7,0.47004,0.00026,22.40506]
[1778849969817,27.12,80370.73,9.7,0.47008,0.00026,22.4053]
[1778849974852,27.12,80371.47,9.7,0.47027,0.00026,22.40197]
[1778849979887,27.13,80371.49,9.7,0.47028,0.00026,22.40201]
[1778849985437,27.13,80371.68,9.7,0.47033,0.00026,22.40229]
[1778849990965,27.13,80376.04,9.7,0.47147,0.00026,22.40819]
[1778849996000,27.13,80376.67,9.7,0.47164,0.00026,22.40903]
[1778850000490,27.13,80376.48,9.7,0.47159,0.00026,22.40878]
[1778850000759,27.13,80376.5,9.7,0.4716,0.00026,22.40881]
[1778850000906,27.13,80376.5,9.7,0.4716,0.00026,22.40881]
[1778850000974,27.13,80376.5,9.7,0.4716,0.00026,22.40881]
[1778850001102,27.13,80369.86,9.7,0.46987,0.00026,22.39981]
[1778850002897,27.13,80368.05,9.7,0.4694,0.00026,22.39728]
[1778850002933,27.13,80368.05,9.7,0.4694,0.00026,22.39728]
[1778850002993,27.13,80368.05,9.7,0.4694,0.00026,22.39728]
[1778850003052,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850003712,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850003792,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850003845,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850004385,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850004394,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850004515,27.13,80367.0,9.7,0.46912,0.00026,22.39579]
[1778850004634,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850004663,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850004851,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850004864,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850004952,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850005081,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850005109,27.14,80357.33,9.7,0.46661,0.00026,22.38169]
[1778850005434,27.14,80348.62,9.7,0.46435,0.00026,22.36823]
[1778850005846,27.14,80348.62,9.7,0.46435,0.00026,22.36823]
[1778850005912,27.14,80348.62,9.7,0.46435,0.00026,22.36823]
[1778850006399,27.14,80348.62,9.7,0.46435,0.00026,22.36823]
[1778850006500,27.14,80342.04,9.7,0.46264,0.00026,22.35759]
[1778850007429,27.14,80342.04,9.7,0.46264,0.00026,22.35759]
[1778850008068,27.14,80339.16,9.7,0.46189,0.00026,22.35282]
[1778850009016,27.14,80334.49,9.7,0.46068,0.00026,22.34488]
[1778850009066,27.14,80334.49,9.7,0.46068,0.00026,22.34488]
[1778850009508,27.14,80334.49,9.7,0.46068,0.00026,22.34488]
[1778850009526,27.14,80334.49,9.7,0.46068,0.00026,22.34488]
[1778850009855,27.15,80330.96,9.7,0.45977,0.00026,22.33877]
[1778850010131,27.15,80330.96,9.7,0.45977,0.00026,22.33877]
[1778850010980,27.15,80326.8,9.7,0.45869,0.00026,22.3314]
[1778850011647,27.15,80327.55,9.7,0.45889,0.00026,22.33275]
[1778850011865,27.15,80327.55,9.7,0.45889,0.00026,22.33275]
[1778850011875,27.15,80327.55,9.7,0.45889,0.00026,22.33275]
[1778850012080,27.15,80327.55,9.7,0.45889,0.00026,22.33275]
[1778850012515,27.15,80327.55,9.7,0.45889,0.00026,22.33275]
[1778850012635,27.15,80327.55,9.7,0.45889,0.00026,22.33275]
[1778850013263,27.15,80329.52,9.7,0.4594,0.00026,22.33626]
[1778850013270,27.15,80329.52,9.7,0.4594,0.00026,22.33626]
[1778850013936,27.15,80330.26,9.7,0.45959,0.00026,22.33758]
[1778850016280,27.15,80330.73,9.7,0.45972,0.00026,22.33842]
[1778850017225,27.15,80330.4,9.7,0.45964,0.00026,22.33786]
[1778850020195,27.15,80332.33,9.7,0.46014,0.00026,22.34126]
[1778850020210,27.15,80332.33,9.7,0.46014,0.00026,22.34126]
[1778850020985,27.16,80332.34,9.7,0.46015,0.00026,22.3413]
[1778850021490,27.16,80332.34,9.7,0.46015,0.00026,22.3413]
[1778850022298,27.16,80326.55,9.7,0.45865,0.00026,22.33109]
[1778850023396,27.16,80326.55,9.7,0.45865,0.00026,22.33109]
[1778850025704,27.16,80324.04,9.7,0.458,0.00026,22.32657]
[1778850028449,27.16,80319.97,9.7,0.45695,0.00026,22.31911]
[1778850028573,27.16,80319.97,9.7,0.45695,0.00026,22.31911]
[1778850028641,27.16,80314.02,9.7,0.45541,0.00026,22.30792]
[1778850028732,27.16,80314.02,9.7,0.45541,0.00026,22.30792]
[1778850028755,27.16,80314.02,9.7,0.45541,0.00026,22.30792]
[1778850029569,27.16,80314.02,9.7,0.45541,0.00026,22.30792]
[1778850029597,27.17,80307.43,9.7,0.4537,0.00026,22.29512]
[1778850030510,27.17,80307.43,9.7,0.4537,0.00026,22.29512]
[1778850035614,27.17,80308.26,9.7,0.45391,0.00026,22.29243]
[1778850043338,27.18,80312.02,9.7,0.45491,0.00026,22.29987]
[1778850044277,27.18,80312.02,9.7,0.45491,0.00026,22.29987]
[1778850048122,27.18,80312.2,9.7,0.45496,0.00026,22.30025]
[1778850053408,27.19,80310.93,9.7,0.45464,0.00026,22.29785]
[1778850058443,27.19,80305.17,9.7,0.45315,0.00026,22.28658]
[1778850063478,27.2,80307.78,9.7,0.45384,0.00026,22.29181]
[1778850065894,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066244,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066355,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066376,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066429,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066500,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066510,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066723,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066815,27.2,80306.39,9.7,0.45348,0.00026,22.28908]
[1778850066593,27.2,80287.02,9.7,0.44847,0.00026,22.24899]
[1778850067099,27.2,80287.02,9.7,0.44847,0.00026,22.24899]
[1778850067146,27.2,80287.02,9.7,0.44847,0.00026,22.24899]
[1778850067227,27.2,80287.02,9.7,0.44847,0.00026,22.24899]
[1778850067509,27.2,80287.02,9.7,0.44847,0.00026,22.24899]
[1778850067819,27.2,80287.02,9.7,0.44847,0.00026,22.24899]
[1778850067577,27.2,80265.44,9.7,0.44289,0.00026,22.20018]
[1778850068126,27.2,80265.44,9.7,0.44289,0.00026,22.20018]
[1778850068228,27.2,80265.44,9.7,0.44289,0.00026,22.20018]
[1778850068325,27.2,80265.44,9.7,0.44289,0.00026,22.20018]
[1778850068442,27.2,80265.44,9.7,0.44289,0.00026,22.20018]
[1778850068636,27.2,80266.81,9.7,0.44325,0.00026,22.20342]
[1778850068756,27.2,80266.81,9.7,0.44325,0.00026,22.20342]
[1778850069644,27.2,80283.84,9.7,0.44765,0.00026,22.24209]
[1778850069988,27.2,80283.84,9.7,0.44765,0.00026,22.24209]
[1778850070537,27.2,80278.26,9.7,0.44621,0.00026,22.22972]
[1778850072495,27.2,80273.64,9.7,0.44501,0.00026,22.21925]
[1778850073917,27.2,80280.11,9.7,0.44669,0.00026,22.23385]
[1778850074686,27.2,80272.47,9.7,0.44471,0.00026,22.21657]
[1778850074993,27.2,80272.47,9.7,0.44471,0.00026,22.21657]
[1778850075572,27.2,80265.3,9.7,0.44286,0.00026,22.19988]
[1778850075728,27.2,80265.3,9.7,0.44286,0.00026,22.19988]
[1778850076579,27.2,80256.26,9.7,0.44053,0.00026,22.17815]
[1778850077024,27.2,80256.26,9.7,0.44053,0.00026,22.17815]
[1778850077620,27.2,80256.26,9.7,0.44053,0.00026,22.17815]
[1778850077693,27.2,80249.13,9.7,0.43869,0.00026,22.16046]
[1778850078543,27.2,80249.13,9.7,0.43869,0.00026,22.16046]
[1778850078913,27.2,80245.89,9.7,0.43785,0.00026,22.15228]
[1778850079704,27.2,80245.89,9.7,0.43785,0.00026,22.15228]
[1778850079848,27.2,80244.26,9.7,0.43744,0.00026,22.14814]
[1778850079940,27.2,80244.26,9.7,0.43744,0.00026,22.14814]
[1778850080322,27.2,80244.26,9.7,0.43744,0.00026,22.14814]
[1778850080528,27.2,80244.26,9.7,0.43744,0.00026,22.14814]
[1778850080657,27.2,80244.26,9.7,0.43744,0.00026,22.14814]
[1778850080893,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850080893,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850080991,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081081,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081429,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081515,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081548,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081584,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081669,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081707,27.2,80240.28,9.7,0.43641,0.00026,22.13789]
[1778850081694,27.2,80231.33,9.7,0.43411,0.00026,22.11436]
[1778850083363,27.2,80235.47,9.7,0.43518,0.00026,22.12539]
[1778850083461,27.2,80235.47,9.7,0.43518,0.00026,22.12539]
[1778850083469,27.2,80235.47,9.7,0.43518,0.00026,22.12539]
[1778850083528,27.2,80235.47,9.7,0.43518,0.00026,22.12539]
[1778850084665,27.21,80231.7,9.7,0.43422,0.00026,22.11543]
[1778850086190,27.21,80228.27,9.7,0.43334,0.00026,22.1063]
[1778850086261,27.21,80228.27,9.7,0.43334,0.00026,22.1063]
[1778850088435,27.21,80227.15,9.7,0.43306,0.00026,22.10335]
[1778850089801,27.21,80224.04,9.7,0.43227,0.00026,22.09492]
[1778850093688,27.22,80220.15,9.7,0.43126,0.00026,22.07985]
[1778850095725,27.22,80212.8,9.7,0.42938,0.00026,22.0593]
[1778850097738,27.24,80203.67,9.7,0.42709,0.00026,22.03348]
[1778850101146,27.27,80200.97,9.7,0.4265,0.00026,22.02664]
[1778850101186,27.27,80200.97,9.7,0.4265,0.00026,22.02664]
[1778850102699,27.31,80210.63,9.7,0.42908,0.00026,22.05563]
[1778850104656,27.32,80218.41,9.7,0.4311,0.00026,22.0778]
[1778850106412,27.32,80219.08,9.7,0.43127,0.00026,22.07965]
[1778850108818,27.33,80229.87,9.7,0.43407,0.00026,22.10929]
[1778850109825,27.33,80223.99,9.7,0.43257,0.00026,22.09349]
[1778850112542,27.34,80224.58,9.7,0.43272,0.00026,22.09513]
[1778850112760,27.34,80223.28,9.7,0.4324,0.00026,22.09169]
[1778850113086,27.34,80223.28,9.7,0.4324,0.00026,22.09169]
[1778850113155,27.34,80217.81,9.7,0.431,0.00026,22.07665]
[1778850113853,27.35,80211.18,9.7,0.42933,0.00026,22.05835]
[1778850115591,27.35,80211.18,9.7,0.42933,0.00026,22.05835]
[1778850116191,27.35,80211.37,9.7,0.42939,0.00026,22.05896]
[1778850116649,27.35,80211.37,9.7,0.42939,0.00026,22.05896]
[1778850116654,27.35,80211.37,9.7,0.42939,0.00026,22.05896]
[1778850118097,27.38,80214.77,9.7,0.43035,0.00026,22.06941]
[1778850120309,27.39,80221.65,9.7,0.43211,0.00026,22.08846]
[1778850121443,27.39,80223.32,9.7,0.43254,0.00026,22.09305]
[1778850122106,27.39,80225.13,9.7,0.43301,0.00026,22.09799]
[1778850123047,27.39,80220.63,9.7,0.43186,0.00026,22.0858]
[1778850123452,27.39,80220.63,9.7,0.43186,0.00026,22.0858]
[1778850123496,27.39,80220.63,9.7,0.43186,0.00026,22.0858]
[1778850123673,27.39,80220.63,9.7,0.43186,0.00026,22.0858]
[1778850123742,27.39,80214.63,9.7,0.43034,0.00026,22.06928]
[1778850123999,27.39,80214.63,9.7,0.43034,0.00026,22.06928]
[1778850124032,27.39,80214.63,9.7,0.43034,0.00026,22.06928]
[1778850124159,27.39,80199.97,9.7,0.4266,0.00025,22.02738]
[1778850125715,27.4,80193.6,9.7,0.42498,0.00025,22.00868]
[1778850128916,27.4,80195.75,9.7,0.42554,0.00025,22.01517]
[1778850133330,27.41,80199.45,9.7,0.4265,0.00025,22.02626]
[1778850133340,27.41,80199.45,9.7,0.4265,0.00025,22.02626]
[1778850135008,27.41,80208.53,9.7,0.42883,0.00025,22.05257]
[1778850140535,27.41,80209.76,9.7,0.42916,0.00025,22.05618]
[1778850141195,27.42,80209.05,9.7,0.42898,0.00025,22.0542]
[1778850142251,27.42,80209.46,9.7,0.42909,0.00025,22.05539]
[1778850148704,27.42,80207.87,9.7,0.4287,0.00025,22.05107]
[1778850154021,27.43,80210.83,9.7,0.42946,0.00025,22.05521]
[1778850157418,27.43,80211.23,9.7,0.42957,0.00025,22.05643]
[1778850157956,27.43,80210.22,9.7,0.42931,0.00025,22.05362]
[1778850157991,27.43,80210.22,9.7,0.42931,0.00025,22.05362]
[1778850158045,27.43,80210.22,9.7,0.42931,0.00025,22.05362]
[1778850158071,27.43,80210.22,9.7,0.42931,0.00025,22.05362]
[1778850158111,27.43,80210.22,9.7,0.42931,0.00025,22.05362]
[1778850158332,27.43,80210.22,9.8,0.42931,0.00025,22.05362]
[1778850158593,27.43,80210.22,9.8,0.42931,0.00025,22.05362]
[1778850158656,27.43,80210.22,9.8,0.42931,0.00025,22.05362]
[1778850158739,27.44,80189.18,9.8,0.42396,0.00025,21.99225]
[1778850159066,27.44,80189.18,9.8,0.42396,0.00025,21.99225]
[1778850159168,27.44,80189.18,9.8,0.42396,0.00025,21.99225]
[1778850159499,27.44,80167.11,9.8,0.41836,0.00025,21.9236]
[1778850160255,27.44,80167.11,9.8,0.41836,0.00025,21.9236]
[1778850160494,27.44,80169.86,9.8,0.41908,0.00025,21.93268]
[1778850161507,27.44,80169.86,9.8,0.41908,0.00025,21.93268]
[1778850161604,27.44,80169.86,9.8,0.41908,0.00025,21.93268]
[1778850161761,27.44,80169.86,9.8,0.41908,0.00025,21.93268]
[1778850161764,27.44,80169.86,9.8,0.41908,0.00025,21.93268]
[1778850161889,27.44,80168.5,9.8,0.41874,0.00025,21.9284]
[1778850161898,27.44,80168.5,9.8,0.41874,0.00025,21.9284]
[1778850161975,27.44,80168.5,9.8,0.41874,0.00025,21.9284]
[1778850162074,27.44,80168.5,9.8,0.41874,0.00025,21.9284]
[1778850162338,27.44,80168.5,9.8,0.41874,0.00025,21.9284]
[1778850162389,27.44,80162.28,9.8,0.41716,0.00025,21.90836]
[1778850162856,27.44,80162.28,9.8,0.41716,0.00025,21.90836]
[1778850162992,27.44,80162.28,9.8,0.41716,0.00025,21.90836]
[1778850163185,27.44,80162.28,9.8,0.41716,0.00025,21.90836]
[1778850163261,27.44,80162.28,9.8,0.41716,0.00025,21.90836]
[1778850163303,27.44,80162.28,9.8,0.41716,0.00025,21.90836]
[1778850163446,27.45,80151.62,9.8,0.41447,0.00025,21.87334]
[1778850164504,27.45,80151.62,9.8,0.41447,0.00025,21.87334]
[1778850164590,27.45,80151.62,9.8,0.41447,0.00025,21.87334]
[1778850167759,27.48,80151.16,9.8,0.41446,0.00025,21.87303]
[1778850167766,27.48,80151.16,9.8,0.41446,0.00025,21.87303]
[1778850168256,27.48,80150.57,9.8,0.41432,0.00025,21.87122]
[1778850168373,27.48,80150.57,9.8,0.41432,0.00025,21.87122]
[1778850168936,27.48,80149.1,9.8,0.41395,0.00025,21.8663]
[1778850170049,27.5,80152.07,9.8,0.41475,0.00025,21.87681]
[1778850171757,27.51,80152.18,9.8,0.41482,0.00025,21.8777]
[1778850171794,27.51,80152.18,9.8,0.41482,0.00025,21.8777]
[1778850171860,27.52,80151.97,9.8,0.41481,0.00025,21.87752]
[1778850173223,27.52,80150.93,9.8,0.41455,0.00025,21.87411]
[1778850175065,27.53,80151.55,9.8,0.41471,0.00025,21.87628]
[1778850180815,27.53,80149.16,9.8,0.41413,0.00025,21.86857]
[1778850181704,27.53,80151.24,9.8,0.41466,0.00025,21.87556]
[1778850183742,27.54,80145.88,9.8,0.41332,0.00025,21.85773]
[1778850184662,27.54,80145.91,9.8,0.41334,0.00025,21.85795]
[1778850184716,27.54,80145.91,9.8,0.41334,0.00025,21.85795]
[1778850186210,27.54,80143.43,9.8,0.41271,0.00025,21.84958]
[1778850187459,27.54,80145.42,9.8,0.41322,0.00025,21.85638]
[1778850187470,27.54,80145.42,9.8,0.41322,0.00025,21.85638]
[1778850187705,27.54,80145.42,9.8,0.41322,0.00025,21.85638]
[1778850191926,27.55,80140.69,9.8,0.41206,0.00025,21.84066]
[1778850191934,27.55,80140.69,9.8,0.41206,0.00025,21.84066]
[1778850193040,27.55,80144.17,9.8,0.41294,0.00025,21.85255]
[1778850193380,27.55,80144.17,9.8,0.41294,0.00025,21.85255]
[1778850194107,27.55,80147.76,9.8,0.41385,0.00025,21.8647]
[1778850194330,27.55,80147.76,9.8,0.41385,0.00025,21.8647]
[1778850194458,27.55,80147.76,9.8,0.41385,0.00025,21.8647]
[1778850194477,27.55,80147.76,9.8,0.41385,0.00025,21.8647]
[1778850194559,27.55,80147.76,9.8,0.41385,0.00025,21.8647]
[1778850194802,27.55,80147.76,9.8,0.41385,0.00025,21.8647]
[1778850194651,27.55,80154.06,9.8,0.41544,0.00025,21.88569]
[1778850195104,27.55,80154.06,9.8,0.41544,0.00025,21.88569]
[1778850195497,27.55,80154.06,9.8,0.41544,0.00025,21.88569]
[1778850196877,27.61,80160.79,9.8,0.41732,0.00025,21.90982]
[1778850196946,27.61,80160.79,9.8,0.41732,0.00025,21.90982]
[1778850197824,27.61,80160.79,9.8,0.41732,0.00025,21.90982]
[1778850197839,27.64,80160.21,9.8,0.41728,0.00025,21.9092]
[1778850198766,27.64,80160.21,9.8,0.41728,0.00025,21.9092]
[1778850198821,27.64,80160.21,9.8,0.41728,0.00025,21.9092]
[1778850199052,27.64,80159.44,9.8,0.41709,0.00025,21.90671]
[1778850199121,27.64,80159.44,9.8,0.41709,0.00025,21.90671]
[1778850199926,27.65,80156.87,9.8,0.41647,0.00025,21.89867]
[1778850199972,27.65,80156.87,9.8,0.41647,0.00025,21.89867]
[1778850202448,27.67,80149.43,9.8,0.41465,0.00025,21.8749]
[1778850202608,27.67,80149.43,9.8,0.41465,0.00025,21.8749]
[1778850202624,27.67,80149.43,9.8,0.41465,0.00025,21.8749]
[1778850204502,27.68,80143.69,9.8,0.41324,0.00025,21.85619]
[1778850204599,27.68,80143.69,9.8,0.41324,0.00025,21.85619]
[1778850204988,27.68,80142.38,9.8,0.41292,0.00025,21.85182]
[1778850207866,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208532,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208550,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208734,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208786,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208835,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208862,27.68,80140.46,9.8,0.41245,0.00025,21.84544]
[1778850208812,27.68,80138.63,9.8,0.41199,0.00025,21.83927]
[1778850208920,27.68,80138.63,9.8,0.41199,0.00025,21.83927]
[1778850209508,27.68,80138.63,9.8,0.41199,0.00025,21.83927]
[1778850209816,27.68,80138.63,9.8,0.41199,0.00025,21.83927]
[1778850209586,27.68,80132.23,9.8,0.41039,0.00025,21.81734]
[1778850210612,27.68,80132.23,9.8,0.41039,0.00025,21.81734]
[1778850210722,27.68,80132.23,9.8,0.41039,0.00025,21.81734]
[1778850211726,27.68,80129.53,9.8,0.40971,0.00025,21.80801]
[1778850211742,27.68,80129.53,9.8,0.40971,0.00025,21.80801]
[1778850213730,27.68,80128.73,9.8,0.40949,0.00025,21.80075]
[1778850213735,27.68,80128.73,9.8,0.40949,0.00025,21.80075]
[1778850213812,27.68,80128.73,9.8,0.40949,0.00025,21.80075]
[1778850215557,27.68,80129.38,9.8,0.40966,0.00025,21.80301]
[1778850216598,27.68,80130.39,9.8,0.40991,0.00025,21.80652]
[1778850216838,27.68,80130.39,9.8,0.40991,0.00025,21.80652]
[1778850219704,27.68,80131.26,9.8,0.41013,0.00025,21.80955]
[1778850221032,27.68,80126.54,9.8,0.40895,0.00025,21.79313]
[1778850225656,27.68,80126.44,9.8,0.40892,0.00025,21.79278]
[1778850230733,27.68,80123.79,9.8,0.40826,0.00025,21.78346]
[1778850231271,27.68,80123.79,9.8,0.40826,0.00025,21.78346]
[1778850231740,27.68,80124.69,9.8,0.40849,0.00025,21.78665]
[1778850233079,27.68,80124.33,9.8,0.4084,0.00025,21.7854]
[1778850233335,27.68,80124.33,9.8,0.4084,0.00025,21.7854]
[1778850233426,27.68,80124.33,9.8,0.4084,0.00025,21.7854]
[1778850233558,27.68,80124.33,9.8,0.4084,0.00025,21.7854]
[1778850233754,27.68,80118.69,9.8,0.40699,0.00025,21.7654]
[1778850235600,27.68,80116.44,9.8,0.40643,0.00025,21.75735]
[1778850238487,27.68,80116.92,9.8,0.40655,0.00025,21.7591]
[1778850239334,27.68,80116.83,9.8,0.40653,0.00025,21.75879]
[1778850239865,27.68,80116.83,9.8,0.40653,0.00025,21.75879]
[1778850240495,27.68,80115.36,9.8,0.40616,0.00025,21.75352]
[1778850240503,27.68,80115.36,9.8,0.40616,0.00025,21.75352]
[1778850240898,27.68,80110.57,9.8,0.40497,0.00025,21.7362]
[1778850242944,27.69,80107.76,9.8,0.40427,0.00025,21.726]
[1778850243721,27.69,80107.76,9.8,0.40427,0.00025,21.726]
[1778850245204,27.69,80105.96,9.8,0.40383,0.00025,21.7195]
[1778850245550,27.69,80105.96,9.8,0.40383,0.00025,21.7195]
[1778850245665,27.69,80105.96,9.8,0.40383,0.00025,21.7195]
[1778850245734,27.69,80105.96,9.8,0.40383,0.00025,21.7195]
[1778850245865,27.69,80105.96,9.8,0.40383,0.00025,21.7195]
[1778850245887,27.69,80105.96,9.8,0.40383,0.00025,21.7195]
[1778850246845,27.69,80094.37,9.8,0.40095,0.00025,21.67653]
[1778850247462,27.69,80094.37,9.8,0.40095,0.00025,21.67653]
[1778850247551,27.69,80094.37,9.8,0.40095,0.00025,21.67653]
[1778850247675,27.69,80094.37,9.8,0.40095,0.00025,21.67653]
[1778850247779,27.69,80094.37,9.8,0.40095,0.00025,21.67653]
[1778850247814,27.69,80094.37,9.8,0.40095,0.00025,21.67653]
[1778850247852,27.69,80080.29,9.8,0.39745,0.00025,21.62257]
[1778850248114,27.69,80080.29,9.8,0.39745,0.00025,21.62257]
[1778850248859,27.69,80085.85,9.8,0.39884,0.00025,21.64418]
[1778850250071,27.7,80088.62,9.8,0.39954,0.00025,21.65496]
[1778850250898,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850251095,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850251210,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850251267,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850251609,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850251652,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850251772,27.7,80089.05,9.8,0.39965,0.00025,21.65668]
[1778850252136,27.7,80085.83,9.8,0.39886,0.00025,21.64443]
[1778850254367,27.7,80081.43,9.8,0.39777,0.00025,21.62752]
[1778850254439,27.7,80081.43,9.8,0.39777,0.00025,21.62752]
[1778850256900,27.71,80078.15,9.8,0.39697,0.00025,21.61504]
[1778850257317,27.71,80083.69,9.8,0.39836,0.00025,21.63664]
[1778850258423,27.71,80083.69,9.8,0.39836,0.00025,21.63664]
[1778850260791,27.71,80088.84,9.8,0.39965,0.00025,21.65655]
[1778850261370,27.71,80089.85,9.8,0.39991,0.00025,21.66056]
[1778850263182,27.71,80092.03,9.8,0.40046,0.00025,21.6689]
[1778850263699,27.71,80092.03,9.8,0.40046,0.00025,21.6689]
[1778850263779,27.73,80095.43,9.8,0.40137,0.00025,21.68273]
[1778850264328,27.73,80095.43,9.8,0.40137,0.00025,21.68273]
[1778850264352,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850264951,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265019,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265710,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265721,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265741,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265777,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265909,27.73,80102.28,9.8,0.40308,0.00025,21.70825]
[1778850265870,27.75,80110.81,9.8,0.40527,0.00025,21.7404]
[1778850266275,27.75,80110.81,9.8,0.40527,0.00025,21.7404]
[1778850266464,27.75,80110.81,9.8,0.40527,0.00025,21.7404]
[1778850266604,27.75,80116.95,9.8,0.4068,0.00025,21.76247]
[1778850266917,27.75,80116.95,9.8,0.4068,0.00025,21.76247]
[1778850267275,27.75,80116.95,9.8,0.4068,0.00025,21.76247]
[1778850267406,27.75,80116.95,9.8,0.4068,0.00025,21.76247]
[1778850267821,27.75,80116.95,9.8,0.4068,0.00025,21.76247]
[1778850268289,27.76,80114.42,9.8,0.40618,0.00025,21.75351]
[1778850268393,27.76,80114.42,9.8,0.40618,0.00025,21.75351]
[1778850268896,27.76,80114.42,9.8,0.40618,0.00025,21.75351]
[1778850268949,27.76,80111.23,9.8,0.40539,0.00025,21.74206]
[1778850269276,27.76,80111.23,9.8,0.40539,0.00025,21.74206]
[1778850269776,27.76,80111.23,9.8,0.40539,0.00025,21.74206]
[1778850269807,27.76,80111.34,9.8,0.40542,0.00025,21.74257]
[1778850270120,27.76,80111.34,9.8,0.40542,0.00025,21.74257]
[1778850270914,27.76,80102.07,9.8,0.40312,0.00025,21.70881]
[1778850270962,27.76,80102.07,9.8,0.40312,0.00025,21.70881]
[1778850271241,27.76,80102.07,9.8,0.40312,0.00025,21.70881]
[1778850271388,27.76,80091.75,9.8,0.40054,0.00025,21.66578]
[1778850273361,27.76,80086.86,9.8,0.39933,0.00025,21.64728]
[1778850274167,27.76,80085.79,9.8,0.39907,0.00025,21.64324]
[1778850275561,27.76,80083.13,9.8,0.39841,0.00025,21.63309]
[1778850281088,27.77,80086.89,9.8,0.39937,0.00025,21.64786]
[1778850283565,27.77,80087.54,9.8,0.39954,0.00025,21.65039]
[1778850283666,27.77,80087.54,9.8,0.39954,0.00025,21.65039]
[1778850286141,27.77,80085.98,9.8,0.39916,0.00025,21.6446]
[1778850287784,27.78,80085.35,9.8,0.39901,0.00025,21.64224]
[1778850287843,27.78,80079.48,9.8,0.39756,0.00025,21.61971]
[1778850288672,27.78,80079.48,9.8,0.39756,0.00025,21.61971]
[1778850290016,27.78,80083.26,9.8,0.3985,0.00025,21.63432]
[1778850290079,27.78,80083.26,9.8,0.3985,0.00025,21.63432]
[1778850290349,27.78,80083.26,9.8,0.3985,0.00025,21.63432]
[1778850290676,27.78,80083.26,9.8,0.3985,0.00025,21.63432]
[1778850291117,27.78,80086.36,9.8,0.39927,0.00025,21.64624]
[1778850291493,27.78,80086.36,9.8,0.39927,0.00025,21.64624]
[1778850291699,27.78,80086.36,9.8,0.39927,0.00025,21.64624]
[1778850291759,27.78,80086.36,9.8,0.39927,0.00025,21.64624]
[1778850291876,27.78,80102.93,9.8,0.40339,0.00025,21.70845]
[1778850292426,27.78,80102.93,9.8,0.40339,0.00025,21.70845]
[1778850292449,27.78,80102.93,9.8,0.40339,0.00025,21.70845]
[1778850292762,27.78,80102.93,9.8,0.40339,0.00025,21.70845]
[1778850292781,27.78,80112.95,9.8,0.40588,0.00025,21.74492]
[1778850292985,27.78,80112.95,9.8,0.40588,0.00025,21.74492]
[1778850294928,27.78,80116.57,9.8,0.40678,0.00025,21.75789]
[1778850295466,27.78,80120.09,9.8,0.40767,0.00025,21.77046]
[1778850295501,27.78,80120.09,9.8,0.40767,0.00025,21.77046]
[1778850295871,27.78,80120.09,9.8,0.40767,0.00025,21.77046]
[1778850296881,27.78,80124.36,9.8,0.40874,0.00025,21.78562]
[1778850297955,27.79,80125.97,9.8,0.40915,0.00025,21.79131]
[1778850297963,27.79,80125.97,9.8,0.40915,0.00025,21.79131]
[1778850299175,27.79,80127.14,9.8,0.40944,0.00025,21.79544]
[1778850299285,27.79,80127.14,9.8,0.40944,0.00025,21.79544]
[1778850300475,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850300484,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850300570,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850300625,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850300723,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850300736,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850300860,27.79,80128.43,9.8,0.40977,0.00025,21.79997]
[1778850301034,27.79,80132.19,9.8,0.41071,0.00025,21.813]
[1778850301039,27.79,80132.19,9.8,0.41071,0.00025,21.813]
[1778850301872,27.79,80132.19,9.8,0.41071,0.00025,21.813]
[1778850302610,27.79,80132.29,9.8,0.41074,0.00025,21.8134]
[1778850303623,27.79,80130.43,9.8,0.41028,0.00025,21.80705]
[1778850303704,27.79,80130.43,9.8,0.41028,0.00025,21.80705]
[1778850305567,27.8,80131.22,9.8,0.41049,0.00025,21.80992]
[1778850307125,27.8,80130.61,9.8,0.41034,0.00025,21.80787]
[1778850310105,27.8,80134.94,9.8,0.41144,0.00025,21.82285]
[1778850310889,27.8,80134.94,9.8,0.41144,0.00025,21.82285]
[1778850310924,27.8,80134.94,9.8,0.41144,0.00025,21.82285]
[1778850310943,27.8,80134.94,9.8,0.41144,0.00025,21.82285]
[1778850311381,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311417,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311421,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311443,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311480,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311613,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311704,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311813,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311863,27.8,80135.32,9.8,0.41154,0.00025,21.82425]
[1778850311902,27.8,80130.5,9.8,0.41034,0.00025,21.80775]
[1778850312745,27.8,80130.5,9.8,0.41034,0.00025,21.80775]
[1778850312755,27.8,80130.5,9.8,0.41034,0.00025,21.80775]
[1778850312839,27.8,80130.5,9.8,0.41034,0.00025,21.80775]
[1778850312892,27.8,80115.91,9.8,0.4067,0.00025,21.75663]
[1778850313034,27.8,80115.91,9.8,0.4067,0.00025,21.75663]
[1778850313251,27.8,80115.91,9.8,0.4067,0.00025,21.75663]
[1778850313836,27.8,80098.82,9.8,0.40246,0.00025,21.69451]
[1778850314213,27.8,80098.82,9.8,0.40246,0.00025,21.69451]
[1778850314284,27.8,80098.82,9.8,0.40246,0.00025,21.69451]
[1778850314703,27.8,80098.82,9.8,0.40246,0.00025,21.69451]
[1778850315895,27.8,80096.7,9.8,0.40193,0.00025,21.68663]
[1778850315326,27.8,80104.02,9.8,0.40375,0.00025,21.71372]
[1778850316044,27.8,80104.02,9.8,0.40375,0.00025,21.71372]
[1778850317013,27.8,80105.23,9.8,0.40405,0.00025,21.71817]
[1778850317596,27.8,80105.23,9.8,0.40405,0.00025,21.71817]
[1778850317606,27.8,80105.23,9.8,0.40405,0.00025,21.71817]
[1778850319130,27.81,80104.33,9.8,0.40384,0.00025,21.71502]
[1778850319183,27.81,80104.33,9.8,0.40384,0.00025,21.71502]
[1778850319197,27.81,80104.33,9.8,0.40384,0.00025,21.71502]
[1778850319606,27.81,80104.33,9.8,0.40384,0.00025,21.71502]
[1778850320175,27.81,80105.07,9.8,0.40403,0.00025,21.7178]
[1778850320193,27.81,80105.07,9.8,0.40403,0.00025,21.7178]
[1778850320549,27.81,80105.07,9.8,0.40403,0.00025,21.7178]
[1778850322259,27.81,80109.68,9.8,0.40518,0.00025,21.73466]
[1778850324068,27.81,80118.97,9.8,0.40749,0.00025,21.76791]
[1778850326538,27.81,80125.29,9.8,0.40907,0.00025,21.79007]
[1778850327104,27.81,80127.28,9.8,0.40956,0.00025,21.79699]
[1778850327852,27.81,80127.28,9.8,0.40956,0.00025,21.79699]
[1778850327910,27.81,80121.71,9.8,0.40817,0.00025,21.77753]
[1778850328297,27.81,80121.71,9.8,0.40817,0.00025,21.77753]
[1778850328569,27.81,80121.71,9.8,0.40817,0.00025,21.77753]
[1778850330559,27.81,80111.43,9.8,0.40561,0.00025,21.74095]
[1778850330934,27.81,80111.43,9.8,0.40561,0.00025,21.74095]
[1778850331369,27.81,80114.54,9.8,0.40639,0.00025,21.75211]
[1778850331757,27.81,80114.54,9.8,0.40639,0.00025,21.75211]
[1778850331855,27.81,80114.54,9.8,0.40639,0.00025,21.75211]
[1778850333849,27.81,80114.82,9.8,0.40644,0.00025,21.74862]
[1778850336135,27.81,80112.92,9.8,0.40596,0.00025,21.7418]
[1778850336185,27.81,80112.92,9.8,0.40596,0.00025,21.7418]
[1778850336840,27.81,80112.92,9.8,0.40596,0.00025,21.7418]
[1778850340918,27.81,80113.59,9.8,0.40613,0.00025,21.7442]
[1778850344980,27.81,80111.79,9.8,0.40568,0.00025,21.7377]
[1778850347551,27.81,80119.66,9.8,0.40764,0.00025,21.76573]
[1778850348660,27.81,80119.66,9.8,0.40764,0.00025,21.76573]
[1778850348685,27.81,80119.66,9.8,0.40764,0.00025,21.76573]
[1778850350572,27.81,80129.79,9.8,0.41016,0.00025,21.80109]
[1778850351201,27.81,80129.79,9.8,0.41016,0.00025,21.80109]
[1778850352704,27.81,80130.22,9.8,0.41027,0.00025,21.8026]
[1778850358630,27.81,80128.19,9.8,0.40977,0.00025,21.79572]
[1778850359636,27.81,80128.19,9.8,0.40977,0.00025,21.79572]
[1778850360939,27.81,80128.33,9.8,0.40981,0.00025,21.79623]
[1778850360982,27.81,80128.33,9.8,0.40981,0.00025,21.79623]
[1778850361160,27.81,80125.3,9.8,0.40906,0.00025,21.78574]
[1778850362030,27.81,80125.3,9.8,0.40906,0.00025,21.78574]
[1778850362042,27.81,80125.3,9.8,0.40906,0.00025,21.78574]
[1778850361651,27.81,80118.23,9.8,0.4073,0.00025,21.76089]
[1778850362982,27.81,80118.23,9.8,0.4073,0.00025,21.76089]
[1778850363005,27.81,80118.23,9.8,0.4073,0.00025,21.76089]
[1778850363028,27.81,80112.6,9.8,0.4059,0.00025,21.7408]
[1778850368702,27.81,80108.75,9.8,0.40494,0.00025,21.72691]
[1778850372406,27.81,80109.29,9.8,0.40507,0.00025,21.72888]
[1778850378056,27.81,80113.81,9.8,0.4062,0.00025,21.74519]
[1778850379779,27.81,80122.32,9.8,0.40832,0.00025,21.77535]
[1778850381203,27.81,80122.49,9.8,0.40836,0.00025,21.77594]
[1778850383077,27.81,80114.6,9.8,0.40639,0.00025,21.74798]
[1778850383130,27.81,80114.6,9.8,0.40639,0.00025,21.74798]
[1778850383133,27.81,80114.6,9.8,0.40639,0.00025,21.74798]
[1778850383308,27.81,80114.6,9.8,0.40639,0.00025,21.74798]
[1778850383816,27.81,80105.77,9.8,0.4042,0.00025,21.71608]
[1778850384379,27.81,80105.77,9.8,0.4042,0.00025,21.71608]
[1778850385627,27.81,80101.14,9.8,0.40305,0.00025,21.69909]
[1778850386590,27.81,80101.65,9.8,0.40318,0.00025,21.70103]
[1778850386651,27.81,80101.65,9.8,0.40318,0.00025,21.70103]
[1778850386704,27.81,80101.65,9.8,0.40318,0.00025,21.70103]
[1778850388592,27.82,80107.22,9.8,0.40457,0.00025,21.7215]
[1778850393964,27.82,80107.04,9.8,0.40453,0.00025,21.71668]
[1778850395970,27.82,80108.0,9.8,0.40477,0.00025,21.72026]
[1778850396194,27.83,80110.86,9.8,0.40549,0.00025,21.73064]
[1778850396407,27.83,80110.86,9.8,0.40549,0.00025,21.73064]
[1778850396467,27.83,80110.86,9.8,0.40549,0.00025,21.73064]
[1778850396470,27.83,80110.86,9.8,0.40549,0.00025,21.73064]
[1778850396902,27.83,80110.86,9.8,0.40549,0.00025,21.73064]
[1778850398544,27.83,80115.4,9.8,0.40662,0.00025,21.74692]
[1778850403959,27.83,80112.67,9.8,0.40594,0.00025,21.73718]
[1778850408294,27.83,80116.62,9.8,0.40692,0.00025,21.75128]
[1778850410294,27.83,80115.27,9.8,0.40658,0.00025,21.74646]
[1778850412015,27.82,80124.46,9.8,0.40887,0.00025,21.77886]
[1778850415504,27.83,80124.1,9.8,0.40878,0.00025,21.77761]
[1778850416439,27.83,80124.02,9.8,0.40876,0.00025,21.77733]
[1778850418614,27.83,80126.95,9.8,0.40949,0.00025,21.78755]
[1778850422261,27.83,80128.84,9.8,0.40997,0.00025,21.79416]
[1778850422450,27.83,80128.84,9.8,0.40997,0.00025,21.79416]
[1778850423092,27.83,80122.61,9.8,0.40842,0.00025,21.77251]
[1778850423234,27.83,80122.61,9.8,0.40842,0.00025,21.77251]
[1778850423243,27.83,80122.61,9.8,0.40842,0.00025,21.77251]
[1778850424157,27.83,80120.4,9.8,0.40787,0.00025,21.76474]
[1778850424267,27.83,80120.4,9.8,0.40787,0.00025,21.76474]
[1778850424794,27.83,80120.4,9.8,0.40787,0.00025,21.76474]
[1778850426018,27.83,80121.49,9.8,0.40814,0.00025,21.76857]
[1778850427482,27.83,80123.27,9.8,0.40858,0.00025,21.77481]
[1778850427580,27.83,80123.27,9.8,0.40858,0.00025,21.77481]
[1778850427606,27.83,80123.27,9.8,0.40858,0.00025,21.77481]
[1778850429134,27.83,80113.8,9.8,0.40623,0.00025,21.7413]
[1778850432731,27.83,80109.41,9.8,0.40513,0.00025,21.7255]
[1778850437567,27.83,80108.88,9.8,0.405,0.00025,21.72354]
[1778850437826,27.83,80108.88,9.8,0.405,0.00025,21.72354]
[1778850439577,27.83,80107.03,9.8,0.40454,0.00025,21.71681]
[1778850439879,27.83,80100.97,9.8,0.40303,0.00025,21.69462]
[1778850440558,27.83,80100.97,9.8,0.40303,0.00025,21.69462]
[1778850442567,27.83,80098.95,9.8,0.40255,0.00025,21.68742]
[1778850443043,27.83,80098.95,9.8,0.40255,0.00025,21.68742]
[1778850443536,27.83,80098.65,9.8,0.40249,0.00025,21.68644]
[1778850444207,27.84,80097.76,9.8,0.40227,0.00025,21.68327]
[1778850445369,27.84,80094.83,9.8,0.40156,0.00025,21.67248]
[1778850446343,27.84,80094.22,9.8,0.40141,0.00025,21.67032]
[1778850446500,27.84,80094.22,9.8,0.40141,0.00025,21.67032]
[1778850446565,27.84,80094.22,9.8,0.40141,0.00025,21.67032]
[1778850446704,27.84,80094.22,9.8,0.40141,0.00025,21.67032]
[1778850448503,27.84,80095.58,9.8,0.40177,0.00025,21.67562]
[1778850451941,27.85,80100.29,9.8,0.40295,0.00025,21.69328]
[1778850451969,27.85,80100.29,9.8,0.40295,0.00025,21.69328]
[1778850455666,27.85,80095.7,9.8,0.40181,0.00025,21.67203]
[1778850460520,27.86,80099.89,9.8,0.40287,0.00025,21.68789]
[1778850462205,27.86,80099.94,9.8,0.40289,0.00025,21.68812]
[1778850462738,27.86,80099.94,9.8,0.40289,0.00025,21.68812]
[1778850464602,27.86,80108.21,9.8,0.40494,0.00025,21.71837]
[1778850465523,27.86,80109.05,9.8,0.40515,0.00025,21.72141]
[1778850466013,27.86,80109.05,9.8,0.40515,0.00025,21.72141]
[1778850466581,27.86,80108.46,9.8,0.40501,0.00025,21.71936]
[1778850471823,27.86,80109.41,9.8,0.40525,0.00025,21.72278]
[1778850471946,27.86,80109.41,9.8,0.40525,0.00025,21.72278]
[1778850472164,27.86,80111.32,9.8,0.40572,0.00025,21.72964]
[1778850472427,27.86,80111.32,9.8,0.40572,0.00025,21.72964]
[1778850472879,27.86,80103.48,9.8,0.40377,0.00025,21.70123]
[1778850473447,27.87,80097.88,9.8,0.40239,0.00025,21.68075]
[1778850478481,27.88,80097.46,9.8,0.40233,0.00025,21.67972]
[1778850480978,27.88,80096.78,9.8,0.40217,0.00025,21.67731]
[1778850484679,27.89,80095.09,9.8,0.40177,0.00025,21.67138]
[1778850485614,27.89,80095.23,9.8,0.40182,0.00025,21.67199]
[1778850488255,27.89,80095.33,9.8,0.40186,0.00025,21.67262]
[1778850492446,27.9,80096.29,9.8,0.40212,0.00025,21.67647]
[1778850492947,27.9,80096.29,9.8,0.40212,0.00025,21.67647]
[1778850496366,27.9,80092.7,9.8,0.40124,0.00025,21.66334]
[1778850499429,27.91,80093.14,9.8,0.40137,0.00025,21.66521]
[1778850504663,27.92,80093.59,9.8,0.40152,0.00025,21.66737]
[1778850507482,27.92,80094.33,9.8,0.40171,0.00025,21.67028]
[1778850510790,27.92,80094.21,9.8,0.4017,0.00025,21.67007]
[1778850510895,27.92,80094.21,9.8,0.4017,0.00025,21.67007]
[1778850511551,27.92,80093.97,9.8,0.40162,0.00025,21.66476]
[1778850511998,27.93,80083.58,9.8,0.39906,0.00025,21.62573]
[1778850513546,27.93,80079.36,9.8,0.39802,0.00025,21.60964]
[1778850514733,27.93,80072.56,9.8,0.39635,0.00025,21.5834]
[1778850517632,27.93,80072.84,9.8,0.39642,0.00025,21.58452]
[1778850522789,27.93,80072.8,9.8,0.39642,0.00025,21.58445]
[1778850523701,27.93,80072.8,9.8,0.39642,0.00025,21.58445]
[1778850525704,27.93,80075.21,9.8,0.39701,0.00025,21.59383]
[1778850525810,27.93,80081.9,9.8,0.39867,0.00025,21.61959]
[1778850527824,27.93,80075.26,9.8,0.39703,0.00025,21.59413]
[1778850530537,27.93,80073.75,9.8,0.39666,0.00025,21.58831]
[1778850530821,27.93,80073.75,9.8,0.39666,0.00025,21.58831]
[1778850532288,27.93,80067.47,9.8,0.39512,0.00025,21.56378]
[1778850538871,27.93,80069.91,9.8,0.39572,0.00025,21.57335]
[1778850542879,27.93,80070.17,9.8,0.39578,0.00025,21.57437]
[1778850542923,27.93,80070.17,9.8,0.39578,0.00025,21.57437]
[1778850543210,27.93,80070.17,9.8,0.39578,0.00025,21.57437]
[1778850544871,27.93,80067.27,9.8,0.39507,0.00025,21.56299]
[1778850545389,27.93,80067.29,9.8,0.39507,0.00025,21.56305]
[1778850545659,27.93,80067.29,9.8,0.39507,0.00025,21.56305]
[1778850550792,27.94,80070.02,9.8,0.39577,0.00025,21.57413]
[1778850551067,27.94,80070.02,9.8,0.39577,0.00025,21.57413]
[1778850553004,27.94,80080.57,9.8,0.39839,0.00025,21.6152]
[1778850558040,27.98,80083.97,9.8,0.39935,0.00025,21.62994]
[1778850563075,27.98,80083.62,9.8,0.39928,0.00025,21.62891]
[1778850566097,27.98,80091.02,9.8,0.40112,0.00025,21.65689]
[1778850567331,27.99,80091.71,9.8,0.40129,0.00025,21.65953]
[1778850567668,27.99,80091.71,9.8,0.40129,0.00025,21.65953]
[1778850570109,27.99,80093.43,9.8,0.40173,0.00025,21.66606]
[1778850570509,27.99,80094.61,9.8,0.40202,0.00025,21.6705]
[1778850571003,27.99,80094.61,9.8,0.40202,0.00025,21.6705]
[1778850571167,27.99,80094.61,9.8,0.40202,0.00025,21.6705]
[1778850575474,28.0,80095.08,9.8,0.40214,0.00025,21.66804]
[1778850576223,28.0,80095.08,9.8,0.40214,0.00025,21.66804]
[1778850578376,28.0,80089.98,9.8,0.4009,0.00025,21.64936]
[1778850581196,28.0,80088.99,9.8,0.40067,0.00025,21.64577]
[1778850581724,28.0,80088.66,9.8,0.40059,0.00025,21.64458]
[1778850584177,28.01,80088.59,9.8,0.40058,0.00025,21.64442]
[1778850585162,28.01,80089.53,9.8,0.40081,0.00025,21.64799]
[1778850585956,28.01,80086.98,9.8,0.40019,0.00025,21.63848]
[1778850591273,28.01,80086.07,9.8,0.39998,0.00025,21.63534]
[1778850592182,28.01,80086.07,9.8,0.39998,0.00025,21.63534]
[1778850597315,28.02,80085.2,9.8,0.39979,0.00025,21.63233]
[1778850599696,28.02,80085.35,9.8,0.39983,0.00025,21.63294]
[1778850601013,28.02,80085.86,9.8,0.39996,0.00025,21.63491]
[1778850602735,28.02,80087.54,9.8,0.40038,0.00025,21.64131]
[1778850602735,28.02,80087.54,9.8,0.40038,0.00025,21.64131]
[1778850602805,28.02,80087.54,9.8,0.40038,0.00025,21.64131]
[1778850602861,28.02,80087.54,9.8,0.40038,0.00025,21.64131]
[1778850602932,28.02,80087.54,9.8,0.40038,0.00025,21.64131]
[1778850602934,28.02,80087.54,9.8,0.40038,0.00025,21.64131]
[1778850603944,28.02,80089.78,9.8,0.40093,0.00025,21.64973]
[1778850604531,28.02,80084.86,9.8,0.39972,0.00025,21.63132]
[1778850604714,28.02,80084.86,9.8,0.39972,0.00025,21.63132]
[1778850604902,28.02,80084.86,9.8,0.39972,0.00025,21.63132]
[1778850605261,28.02,80084.86,9.8,0.39972,0.00025,21.63132]
[1778850606351,28.02,80079.44,9.8,0.3984,0.00025,21.61086]
[1778850606586,28.02,80079.44,9.8,0.3984,0.00025,21.61086]
[1778850611195,28.03,80078.59,9.8,0.39821,0.00025,21.60786]
[1778850611607,28.03,80078.01,9.8,0.39807,0.00025,21.60576]
[1778850611751,28.03,80078.01,9.8,0.39807,0.00025,21.60576]
[1778850613811,28.03,80077.64,9.8,0.39798,0.00025,21.60434]
[1778850616569,28.04,80078.9,9.8,0.39831,0.00025,21.60939]
[1778850616711,28.04,80078.9,9.8,0.39831,0.00025,21.60939]
[1778850618045,28.04,80078.94,9.8,0.39832,0.00025,21.60965]
[1778850618080,28.04,80078.94,9.8,0.39832,0.00025,21.60965]
[1778850618280,28.04,80078.94,9.8,0.39832,0.00025,21.60965]
[1778850620642,28.04,80073.61,9.8,0.39702,0.00025,21.58933]
[1778850624993,28.04,80074.55,9.8,0.39727,0.00025,21.59321]
[1778850626729,28.05,80077.79,9.8,0.39808,0.00025,21.60576]
[1778850626821,28.05,80077.79,9.8,0.39808,0.00025,21.60576]
[1778850628142,28.05,80082.56,9.8,0.39925,0.00025,21.62396]
[1778850628227,28.05,80090.09,9.8,0.40111,0.00025,21.65233]
[1778850630232,28.05,80091.79,9.8,0.40153,0.00025,21.65864]
[1778850630371,28.05,80093.76,9.8,0.40202,0.00025,21.66599]
[1778850630550,28.05,80099.41,9.8,0.40341,0.00025,21.68679]
[1778850631473,28.05,80099.41,9.8,0.40341,0.00025,21.68679]
[1778850632067,28.05,80099.41,9.8,0.40341,0.00025,21.68679]
[1778850632108,28.05,80099.41,9.8,0.40341,0.00025,21.68679]
[1778850632973,28.05,80099.78,9.8,0.40349,0.00025,21.68372]
[1778850633077,28.05,80099.78,9.8,0.40349,0.00025,21.68372]
[1778850633170,28.05,80099.78,9.8,0.40349,0.00025,21.68372]
[1778850634110,28.06,80102.39,9.8,0.40415,0.00025,21.69336]
[1778850639613,28.06,80102.83,9.8,0.40428,0.00025,21.69535]
[1778850640371,28.06,80102.83,9.8,0.40428,0.00025,21.69535]
[1778850640921,28.06,80102.83,9.8,0.40428,0.00025,21.69535]
[1778850640941,28.07,80106.57,9.8,0.40521,0.00025,21.70887]
[1778850641701,28.07,80106.57,9.8,0.40521,0.00025,21.70887]
[1778850642127,28.07,80106.57,9.8,0.40521,0.00025,21.70887]
[1778850642159,28.07,80112.26,9.8,0.40662,0.00025,21.72917]
[1778850645301,28.07,80111.41,9.8,0.40641,0.00025,21.72618]
[1778850646738,28.07,80107.74,9.8,0.40551,0.00025,21.71317]
[1778850646740,28.07,80107.74,9.8,0.40551,0.00025,21.71317]
[1778850646839,28.07,80107.41,9.8,0.40543,0.00025,21.71202]
[1778850648799,28.07,80106.88,9.8,0.4053,0.00025,21.71019]
[1778850648853,28.07,80107.0,9.8,0.40534,0.00025,21.71068]
[1778850650871,28.07,80107.0,9.8,0.40534,0.00025,21.71068]
[1778850650909,28.07,80107.56,9.8,0.40549,0.00025,21.71282]
[1778850656733,28.08,80110.01,9.8,0.40612,0.00025,21.72194]
[1778850661017,28.09,80108.89,9.8,0.40586,0.00025,21.71817]
[1778850664172,28.09,80110.55,9.8,0.40628,0.00025,21.72427]
[1778850668330,28.1,80110.27,9.8,0.40623,0.00025,21.72354]
[1778850668389,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850668478,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850668650,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850668657,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850668687,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850668702,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850668759,28.1,80111.56,9.8,0.40656,0.00025,21.72818]
[1778850669259,28.1,80116.31,9.8,0.40774,0.00025,21.74502]
[1778850669825,28.1,80124.76,9.8,0.40982,0.00025,21.77426]
[1778850672418,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672439,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672454,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672498,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672504,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672684,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672814,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672903,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850672977,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673014,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673180,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673255,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673328,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673356,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673396,28.1,80126.38,9.8,0.41023,0.00025,21.77989]
[1778850673314,28.1,80134.81,9.8,0.41232,0.00025,21.8084]
[1778850673515,28.1,80134.81,9.8,0.41232,0.00025,21.8084]
[1778850674198,28.1,80134.81,9.8,0.41232,0.00025,21.8084]
[1778850674357,28.11,80134.75,9.8,0.41231,0.00025,21.80831]
[1778850675319,28.11,80125.13,9.8,0.40994,0.00025,21.7758]
[1778850675842,28.11,80125.13,9.8,0.40994,0.00025,21.7758]
[1778850681377,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681471,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681510,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681514,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681793,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681802,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681819,28.11,80127.65,9.8,0.41057,0.00025,21.78447]
[1778850681910,28.11,80120.36,9.8,0.40877,0.00025,21.75948]
[1778850682925,28.11,80120.36,9.8,0.40877,0.00025,21.75948]
[1778850683025,28.11,80112.96,9.8,0.40695,0.00025,21.73378]
[1778850684959,28.11,80112.57,9.8,0.40686,0.00025,21.73247]
[1778850685132,28.11,80112.57,9.8,0.40686,0.00025,21.73247]
[1778850685143,28.11,80112.57,9.8,0.40686,0.00025,21.73247]
[1778850685165,28.11,80112.57,9.8,0.40686,0.00025,21.73247]
[1778850685257,28.12,80114.05,9.8,0.40723,0.00025,21.73774]
[1778850685942,28.12,80121.92,9.8,0.40918,0.00025,21.76518]
[1778850687384,28.12,80120.81,9.8,0.40891,0.00025,21.7614]
[1778850687448,28.12,80120.81,9.8,0.40891,0.00025,21.7614]
[1778850689265,28.12,80119.12,9.8,0.40849,0.00025,21.7556]
[1778850689832,28.12,80119.2,9.8,0.40852,0.00025,21.75591]
[1778850691264,28.12,80119.5,9.8,0.40859,0.00025,21.75695]
[1778850693222,28.12,80119.65,9.8,0.40862,0.00025,21.75309]
[1778850695579,28.13,80121.47,9.8,0.40908,0.00025,21.75953]
[1778850697029,28.13,80120.23,9.8,0.40877,0.00025,21.75529]
[1778850700694,28.13,80122.52,9.8,0.40934,0.00025,21.76325]
[1778850703756,28.13,80120.22,9.8,0.40878,0.00025,21.75536]
[1778850704234,28.13,80120.22,9.8,0.40878,0.00025,21.75536]
[1778850707743,28.13,80116.18,9.8,0.40779,0.00025,21.7414]
[1778850713131,28.13,80116.13,9.8,0.40779,0.00025,21.74138]
[1778850716012,28.13,80117.06,9.8,0.40802,0.00025,21.74467]
[1778850717345,28.14,80117.35,9.8,0.4081,0.00025,21.74571]
[1778850717389,28.14,80117.35,9.8,0.4081,0.00025,21.74571]
[1778850717679,28.14,80116.16,9.8,0.4078,0.00025,21.74159]
[1778850717704,28.14,80116.16,9.8,0.4078,0.00025,21.74159]
[1778850718167,28.14,80114.8,9.8,0.40747,0.00025,21.73687]
[1778850720181,28.14,80105.62,9.8,0.40521,0.00025,21.70438]
[1778850720776,28.14,80105.62,9.8,0.40521,0.00025,21.70438]
[1778850723847,28.14,80102.97,9.8,0.40456,0.00025,21.69485]
[1778850725957,28.14,80100.77,9.8,0.40402,0.00025,21.68696]
[1778850731260,28.15,80102.62,9.8,0.40451,0.00025,21.6941]
[1778850734356,28.15,80102.42,9.8,0.40447,0.00025,21.69352]
[1778850734370,28.15,80102.42,9.8,0.40447,0.00025,21.69352]
[1778850734443,28.15,80101.66,9.8,0.40429,0.00025,21.69085]
[1778850735278,28.15,80101.66,9.8,0.40429,0.00025,21.69085]
[1778850735291,28.15,80095.24,9.8,0.40272,0.00025,21.66761]
[1778850738250,28.15,80095.26,9.8,0.40273,0.00025,21.66779]
[1778850738317,28.15,80095.26,9.8,0.40273,0.00025,21.66779]
[1778850740714,28.16,80091.34,9.8,0.40178,0.00025,21.65354]
[1778850741808,28.16,80091.27,9.8,0.40176,0.00025,21.6533]
[1778850742620,28.16,80092.56,9.8,0.40208,0.00025,21.65809]
[1778850742862,28.16,80092.56,9.8,0.40208,0.00025,21.65809]
[1778850743029,28.16,80092.56,9.8,0.40208,0.00025,21.65809]
[1778850743347,28.16,80086.29,9.8,0.40055,0.00025,21.63492]
[1778850745087,28.16,80082.24,9.8,0.39955,0.00025,21.61979]
[1778850745272,28.16,80082.24,9.8,0.39955,0.00025,21.61979]
[1778850747379,28.16,80076.76,9.8,0.39822,0.00024,21.59917]
[1778850751219,28.16,80076.94,9.8,0.39827,0.00024,21.6]
[1778850751847,28.16,80076.54,9.8,0.39816,0.00024,21.59401]
[1778850752167,28.16,80076.54,9.8,0.39816,0.00024,21.59401]
[1778850753050,28.17,80076.4,9.8,0.39813,0.00024,21.59353]
[1778850758101,28.17,80080.65,9.8,0.39918,0.00024,21.60986]
[1778850758843,28.17,80080.65,9.8,0.39918,0.00024,21.60986]
[1778850760702,28.17,80074.61,9.8,0.39771,0.00024,21.58702]
[1778850760784,28.17,80074.61,9.8,0.39771,0.00024,21.58702]
[1778850766733,28.18,80068.18,9.8,0.39616,0.00024,21.56265]
[1778850770128,28.18,80076.95,9.8,0.39832,0.00024,21.59644]
[1778850770895,28.18,80078.87,9.8,0.39879,0.00024,21.60376]
[1778850773294,28.18,80079.75,9.8,0.39901,0.00024,21.60715]
[1778850777282,28.18,80079.13,9.8,0.39887,0.00024,21.60493]
[1778850780970,28.19,80079.02,9.8,0.39885,0.00024,21.60462]
[1778850781704,28.19,80078.62,9.8,0.39875,0.00024,21.60314]
[1778850782207,28.19,80078.62,9.8,0.39875,0.00024,21.60314]
[1778850783196,28.19,80083.91,9.8,0.40005,0.00024,21.62307]
[1778850783249,28.19,80083.91,9.8,0.40005,0.00024,21.62307]
[1778850784208,28.19,80085.67,9.8,0.40049,0.00024,21.62974]
[1778850784264,28.19,80085.67,9.8,0.40049,0.00024,21.62974]
[1778850784294,28.19,80079.33,9.8,0.39894,0.00024,21.60598]
[1778850785524,28.19,80077.67,9.8,0.39853,0.00024,21.5997]
[1778850786216,28.19,80077.67,9.8,0.39853,0.00024,21.5997]
[1778850786857,28.19,80078.0,9.8,0.39862,0.00024,21.601]
[1778850789705,28.19,80078.39,9.8,0.39872,0.00024,21.60254]
[1778850794720,28.2,80080.69,9.8,0.39929,0.00024,21.61139]
[1778850796100,28.2,80080.71,9.8,0.3993,0.00024,21.6115]
[1778850796221,28.2,80080.71,9.8,0.3993,0.00024,21.6115]
[1778850796726,28.2,80073.15,9.8,0.39745,0.00024,21.58288]
[1778850798949,28.2,80070.75,9.8,0.39687,0.00024,21.57371]
[1778850799397,28.2,80070.75,9.8,0.39687,0.00024,21.57371]
[1778850800335,28.2,80068.24,9.8,0.39626,0.00024,21.56412]
[1778850801264,28.2,80068.42,9.8,0.39631,0.00024,21.56486]
[1778850801296,28.2,80068.42,9.8,0.39631,0.00024,21.56486]
[1778850801484,28.2,80068.42,9.8,0.39631,0.00024,21.56486]
[1778850808251,28.22,80062.43,9.8,0.39492,0.00024,21.54275]
[1778850808269,28.22,80062.43,9.8,0.39492,0.00024,21.54275]
[1778850808480,28.22,80062.43,9.8,0.39492,0.00024,21.54275]
[1778850808539,28.22,80062.38,9.8,0.39492,0.00024,21.54274]
[1778850808823,28.22,80062.38,9.8,0.39492,0.00024,21.54274]
[1778850808891,28.22,80062.38,9.8,0.39492,0.00024,21.54274]
[1778850809008,28.22,80062.38,9.8,0.39492,0.00024,21.54274]
[1778850809019,28.22,80062.38,9.8,0.39492,0.00024,21.54274]
[1778850809073,28.22,80062.38,9.8,0.39492,0.00024,21.54274]
[1778850809086,28.23,80073.11,9.8,0.39755,0.00024,21.58435]
[1778850810248,28.23,80073.11,9.8,0.39755,0.00024,21.58435]
[1778850810430,28.23,80073.11,9.8,0.39755,0.00024,21.58435]
[1778850810460,28.23,80079.42,9.8,0.3991,0.00024,21.60834]
[1778850810523,28.23,80079.42,9.8,0.3991,0.00024,21.60834]
[1778850810581,28.23,80079.42,9.8,0.3991,0.00024,21.60834]
[1778850813153,28.23,80079.7,9.8,0.39915,0.00024,21.60491]
[1778850813359,28.23,80079.7,9.8,0.39915,0.00024,21.60491]
[1778850814871,28.23,80079.23,9.8,0.39904,0.00024,21.60318]
[1778850816186,28.23,80079.5,9.8,0.39911,0.00024,21.60422]
[1778850819366,28.23,80076.66,9.8,0.39842,0.00024,21.59356]
[1778850821889,28.23,80077.75,9.8,0.39869,0.00024,21.59776]
[1778850826940,28.23,80078.34,9.8,0.39884,0.00024,21.60013]
[1778850827598,28.23,80078.34,9.8,0.39884,0.00024,21.60013]
[1778850828390,28.23,80078.34,9.8,0.39884,0.00024,21.60013]
[1778850837011,28.24,80077.81,9.8,0.39873,0.00024,21.59838]
[1778850842216,28.24,80074.09,9.8,0.39783,0.00024,21.58441]
[1778850842481,28.24,80074.09,9.8,0.39783,0.00024,21.58441]
[1778850844488,28.24,80077.1,9.8,0.39857,0.00024,21.59586]
[1778850845551,28.24,80077.08,9.8,0.39857,0.00024,21.59581]
[1778850846555,28.24,80077.14,9.8,0.39858,0.00024,21.59609]
[1778850846561,28.24,80082.54,9.8,0.3999,0.00024,21.61639]
[1778850846964,28.24,80082.54,9.8,0.3999,0.00024,21.61639]
[1778850846982,28.24,80082.54,9.8,0.3999,0.00024,21.61639]
[1778850847253,28.24,80082.54,9.8,0.3999,0.00024,21.61639]
[1778850847549,28.24,80082.54,9.8,0.3999,0.00024,21.61639]
[1778850847354,28.25,80090.68,9.8,0.4019,0.00024,21.64665]
[1778850848088,28.25,80097.79,9.8,0.40364,0.00024,21.67255]
[1778850850655,28.25,80099.75,9.8,0.40412,0.00025,21.67965]
[1778850851437,28.25,80099.75,9.8,0.40412,0.00025,21.67965]
[1778850851505,28.25,80099.81,9.8,0.40414,0.00025,21.67996]
[1778850851689,28.25,80099.81,9.8,0.40414,0.00025,21.67996]
[1778850852230,28.25,80099.81,9.8,0.40414,0.00025,21.67996]
[1778850852326,28.25,80100.64,9.8,0.40435,0.00025,21.68294]
[1778850854631,28.25,80102.74,9.8,0.40487,0.00025,21.69056]
[1778850857301,28.25,80102.85,9.8,0.4049,0.00025,21.69098]
[1778850858145,28.25,80101.33,9.8,0.40453,0.00025,21.6856]
[1778850858176,28.25,80101.33,9.8,0.40453,0.00025,21.6856]
[1778850858238,28.25,80101.33,9.8,0.40453,0.00025,21.6856]
[1778850858328,28.25,80101.33,9.8,0.40453,0.00025,21.6856]
[1778850858331,28.25,80106.96,9.8,0.40591,0.00025,21.70565]
[1778850859243,28.25,80106.96,9.8,0.40591,0.00025,21.70565]
[1778850859336,28.25,80101.53,9.8,0.40458,0.00025,21.68634]
[1778850860289,28.25,80101.53,9.8,0.40458,0.00025,21.68634]
[1778850866215,28.26,80105.6,9.8,0.40559,0.00025,21.70107]
[1778850872257,28.26,80107.53,9.8,0.40606,0.00025,21.70359]
[1778850873315,28.26,80107.53,9.8,0.40606,0.00025,21.70359]
[1778850874168,28.26,80108.67,9.8,0.40635,0.00025,21.70766]
[1778850877293,28.26,80116.68,9.8,0.40832,0.00025,21.73569]
[1778850880542,28.26,80113.49,9.8,0.40753,0.00025,21.72465]
[1778850880551,28.26,80113.49,9.8,0.40753,0.00025,21.72465]
[1778850880645,28.26,80113.31,9.8,0.40749,0.00025,21.72403]
[1778850880671,28.26,80113.31,9.8,0.40749,0.00025,21.72403]
[1778850881694,28.26,80116.07,9.8,0.40817,0.00025,21.73364]
[1778850883334,28.26,80123.05,9.8,0.40989,0.00025,21.75763]
[1778850884199,28.26,80123.05,9.8,0.40989,0.00025,21.75763]
[1778850885429,28.27,80122.76,9.8,0.40982,0.00025,21.75666]
[1778850885506,28.27,80122.76,9.8,0.40982,0.00025,21.75666]
[1778850890263,28.27,80121.47,9.8,0.40951,0.00025,21.75232]
[1778850895418,28.27,80123.42,9.8,0.41,0.00025,21.75913]
[1778850896351,28.27,80123.42,9.8,0.41,0.00025,21.75913]
[1778850898439,28.27,80127.96,9.8,0.41112,0.00025,21.77454]
[1778850899188,28.27,80127.87,9.8,0.4111,0.00025,21.77428]
[1778850899277,28.27,80127.87,9.8,0.4111,0.00025,21.77428]
[1778850904481,28.28,80122.41,9.8,0.40977,0.00025,21.75596]
[1778850908706,28.28,80121.11,9.8,0.40946,0.00025,21.75161]
[1778850909169,28.28,80121.11,9.8,0.40946,0.00025,21.75161]
[1778850909177,28.28,80121.11,9.8,0.40946,0.00025,21.75161]
[1778850909470,28.28,80121.11,9.8,0.40946,0.00025,21.75161]
[1778850909520,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910235,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910262,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910275,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910384,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910414,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910512,28.28,80107.97,9.8,0.40623,0.00025,21.70601]
[1778850910527,28.28,80097.69,9.8,0.40372,0.00024,21.66934]
[1778850911534,28.28,80094.3,9.8,0.4029,0.00024,21.65718]
[1778850912541,28.28,80086.95,9.8,0.4011,0.00024,21.63028]
[1778850912752,28.28,80086.95,9.8,0.4011,0.00024,21.63028]
[1778850913979,28.28,80085.4,9.8,0.40072,0.00024,21.62456]
[1778850914319,28.28,80085.4,9.8,0.40072,0.00024,21.62456]
[1778850914421,28.28,80085.4,9.8,0.40072,0.00024,21.62456]
[1778850914556,28.28,80079.88,9.8,0.39938,0.00024,21.60398]
[1778850915530,28.28,80079.88,9.8,0.39938,0.00024,21.60398]
[1778850915659,28.28,80079.88,9.8,0.39938,0.00024,21.60398]
[1778850915750,28.28,80076.8,9.8,0.39863,0.00024,21.59241]
[1778850916570,28.28,80067.34,9.8,0.39633,0.00024,21.55645]
[1778850917854,28.29,80065.67,9.8,0.39593,0.00024,21.55007]
[1778850920143,28.29,80065.99,9.8,0.39601,0.00024,21.55143]
[1778850921432,28.29,80065.97,9.8,0.39601,0.00024,21.55141]
[1778850922231,28.29,80065.29,9.8,0.39585,0.00024,21.54885]
[1778850924789,28.29,80064.51,9.8,0.39567,0.00024,21.54601]
[1778850927437,28.3,80067.03,9.8,0.3963,0.00024,21.55596]
[1778850928988,28.3,80068.59,9.8,0.39669,0.00024,21.56205]
[1778850929167,28.3,80068.59,9.8,0.39669,0.00024,21.56205]
[1778850929499,28.3,80068.59,9.8,0.39669,0.00024,21.56205]
[1778850930475,28.3,80073.76,9.8,0.39795,0.00024,21.58182]
[1778850930555,28.3,80081.02,9.8,0.39972,0.00024,21.60919]
[1778850930704,28.3,80081.02,9.8,0.39972,0.00024,21.60919]
[1778850931141,28.3,80089.18,9.8,0.40169,0.00024,21.63492]
[1778850934521,28.3,80088.64,9.8,0.40157,0.00024,21.63303]
[1778850939746,28.31,80093.63,9.8,0.4028,0.00024,21.65146]
[1778850939976,28.31,80093.63,9.8,0.4028,0.00024,21.65146]
[1778850944233,28.31,80094.58,9.8,0.40305,0.00024,21.65508]
[1778850944634,28.31,80101.53,9.8,0.40475,0.00024,21.68017]
[1778850945502,28.31,80101.53,9.8,0.40475,0.00024,21.68017]
[1778850946246,28.31,80104.0,9.8,0.40536,0.00024,21.68898]
[1778850949254,28.31,80109.07,9.8,0.4066,0.00024,21.70691]
[1778850949273,28.31,80109.07,9.8,0.4066,0.00024,21.70691]
[1778850949385,28.31,80109.07,9.8,0.4066,0.00024,21.70691]
[1778850949418,28.31,80109.07,9.8,0.4066,0.00024,21.70691]
[1778850951014,28.31,80112.19,9.8,0.40737,0.00025,21.71784]
[1778850951030,28.31,80112.19,9.8,0.40737,0.00025,21.71784]
[1778850951269,28.31,80112.19,9.8,0.40737,0.00025,21.71784]
[1778850952501,28.31,80116.95,9.8,0.40853,0.00025,21.73434]
[1778850952541,28.31,80116.95,9.8,0.40853,0.00025,21.73434]
[1778850952585,28.31,80116.95,9.8,0.40853,0.00025,21.73434]
[1778850952629,28.31,80116.95,9.8,0.40853,0.00025,21.73434]
[1778850952713,28.31,80118.4,9.8,0.4089,0.00025,21.73941]
[1778850954160,28.31,80120.64,9.8,0.40944,0.00025,21.74708]
[1778850954179,28.31,80120.64,9.8,0.40944,0.00025,21.74708]
[1778850954704,28.32,80123.27,9.8,0.41009,0.00025,21.75609]
[1778850955235,28.32,80123.27,9.8,0.41009,0.00025,21.75609]
[1778850955310,28.32,80123.27,9.8,0.41009,0.00025,21.75609]
[1778850956811,28.32,80113.96,9.8,0.40781,0.00025,21.7242]
[1778850957226,28.32,80113.96,9.8,0.40781,0.00025,21.7242]
[1778850957553,28.32,80113.96,9.8,0.40781,0.00025,21.7242]
[1778850957777,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850957785,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850957806,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850957893,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850957962,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850958052,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850958065,28.32,80116.56,9.8,0.40846,0.00025,21.73327]
[1778850958143,28.32,80108.51,9.8,0.40649,0.00024,21.70526]
[1778850958906,28.32,80108.51,9.8,0.40649,0.00024,21.70526]
[1778850958970,28.32,80108.51,9.8,0.40649,0.00024,21.70526]
[1778850959473,28.32,80108.51,9.8,0.40649,0.00024,21.70526]
[1778850959574,28.32,80094.71,9.8,0.40312,0.00024,21.65615]
[1778850960035,28.32,80094.71,9.8,0.40312,0.00024,21.65615]
[1778850962434,28.32,80093.57,9.8,0.40284,0.00024,21.65206]
[1778850965363,28.32,80095.92,9.8,0.40343,0.00024,21.66069]
[1778850966203,28.33,80095.13,9.8,0.40324,0.00024,21.65788]
[1778850968813,28.33,80094.04,9.8,0.40298,0.00024,21.65405]
[1778850968908,28.33,80094.04,9.8,0.40298,0.00024,21.65405]
[1778850969415,28.33,80094.04,9.8,0.40298,0.00024,21.65405]
[1778850970076,28.33,80089.96,9.8,0.40199,0.00024,21.63924]
[1778850971490,28.33,80087.02,9.8,0.40127,0.00024,21.62845]
[1778850971521,28.33,80079.45,9.8,0.39943,0.00024,21.60038]
[1778850971869,28.33,80079.45,9.8,0.39943,0.00024,21.60038]
[1778850972400,28.33,80079.45,9.8,0.39943,0.00024,21.60038]
[1778850975215,28.33,80078.38,9.8,0.39917,0.00024,21.59643]
[1778850975282,28.33,80078.38,9.8,0.39917,0.00024,21.59643]
[1778850976529,28.33,80079.06,9.8,0.39934,0.00024,21.599]
[1778850976563,28.33,80079.06,9.8,0.39934,0.00024,21.599]
[1778850977307,28.33,80079.28,9.8,0.39939,0.00024,21.59987]
[1778850983693,28.33,80079.69,9.8,0.3995,0.00024,21.60154]
[1778850983767,28.33,80079.81,9.8,0.39953,0.00024,21.602]
[1778850985761,28.34,80075.97,9.8,0.3986,0.00024,21.58762]
[1778850986079,28.34,80075.97,9.8,0.3986,0.00024,21.58762]
[1778850986987,28.34,80076.15,9.8,0.39865,0.00024,21.58833]
[1778850987029,28.34,80076.15,9.8,0.39865,0.00024,21.58833]
[1778850987066,28.34,80082.17,9.8,0.40012,0.00024,21.61089]
[1778850987977,28.34,80082.17,9.8,0.40012,0.00024,21.61089]
[1778850988020,28.34,80082.17,9.8,0.40012,0.00024,21.61089]
[1778850990978,28.34,80084.19,9.8,0.40061,0.00024,21.61843]
[1778850994705,28.34,80083.57,9.8,0.40044,0.00024,21.61167]
[1778850996168,28.34,80086.74,9.8,0.40122,0.00024,21.62342]
[1778850999197,28.34,80089.39,9.8,0.40187,0.00024,21.63324]
[1778850999378,28.34,80089.39,9.8,0.40187,0.00024,21.63324]
[1778851000435,28.34,80090.08,9.8,0.40204,0.00024,21.6358]
[1778851001116,28.34,80090.52,9.8,0.40215,0.00024,21.63744]
[1778851001828,28.34,80090.71,9.8,0.4022,0.00024,21.63817]
[1778851001854,28.34,80090.71,9.8,0.4022,0.00024,21.63817]
[1778851001949,28.34,80090.71,9.8,0.4022,0.00024,21.63817]
[1778851002057,28.34,80090.71,9.8,0.4022,0.00024,21.63817]
[1778851002251,28.34,80090.71,9.8,0.4022,0.00024,21.63817]
[1778851002696,28.34,80095.32,9.8,0.40333,0.00024,21.65497]
[1778851003420,28.34,80095.32,9.8,0.40333,0.00024,21.65497]
[1778851003534,28.34,80095.32,9.8,0.40333,0.00024,21.65497]
[1778851004264,28.34,80099.46,9.8,0.40434,0.00024,21.66987]
[1778851004634,28.34,80108.38,9.8,0.40652,0.00024,21.70148]
[1778851005398,28.34,80108.38,9.8,0.40652,0.00024,21.70148]
[1778851005399,28.34,80105.12,9.8,0.40573,0.00024,21.69]
[1778851007412,28.34,80104.61,9.8,0.4056,0.00024,21.6882]
[1778851010243,28.35,80100.16,9.8,0.40453,0.00024,21.67256]
[1778851015263,28.35,80098.47,9.8,0.40414,0.00024,21.66683]
[1778851016794,28.35,80099.01,9.8,0.40427,0.00024,21.66881]
[1778851017645,28.35,80099.01,9.8,0.40427,0.00024,21.66881]
[1778851017763,28.36,80102.02,9.8,0.40501,0.00024,21.67959]
[1778851018284,28.36,80103.71,9.8,0.40542,0.00024,21.68559]
[1778851020633,28.36,80102.37,9.8,0.4051,0.00024,21.68084]
[1778851020728,28.36,80099.56,9.8,0.40441,0.00024,21.67084]
[1778851021475,28.36,80092.78,9.8,0.40276,0.00024,21.6464]
[1778851024617,28.36,80087.67,9.8,0.40151,0.00024,21.6278]
[1778851025021,28.36,80087.51,9.8,0.40148,0.00024,21.62725]
[1778851025209,28.36,80087.51,9.8,0.40148,0.00024,21.62725]
[1778851028352,28.36,80092.75,9.8,0.40276,0.00024,21.64644]
[1778851033453,28.36,80094.29,9.8,0.40315,0.00024,21.65222]
[1778851034519,28.36,80092.27,9.8,0.40266,0.00024,21.64498]
[1778851036524,28.37,80093.02,9.8,0.40285,0.00024,21.64774]
[1778851039920,28.37,80083.67,9.8,0.40058,0.00024,21.61363]
[1778851040277,28.37,80083.67,9.8,0.40058,0.00024,21.61363]
[1778851045473,28.37,80085.26,9.8,0.40097,0.00024,21.6196]
[1778851046819,28.37,80083.68,9.8,0.40059,0.00024,21.61379]
[1778851046825,28.37,80083.68,9.8,0.40059,0.00024,21.61379]
[1778851050328,28.37,80083.48,9.8,0.40055,0.00024,21.61312]
[1778851054704,28.37,80084.66,9.8,0.40082,0.00024,21.61308]
[1778851054800,28.38,80084.86,9.8,0.40087,0.00024,21.61388]
[1778851055559,28.38,80090.65,9.8,0.40229,0.00024,21.63512]
[1778851060594,28.41,80096.43,9.8,0.40382,0.00024,21.65776]
[1778851061383,28.41,80096.43,9.8,0.40382,0.00024,21.65776]
[1778851061826,28.42,80096.89,9.8,0.40396,0.00024,21.65969]
[1778851063459,28.42,80096.75,9.8,0.40392,0.00024,21.65922]
[1778851068302,28.42,80093.12,9.8,0.40305,0.00024,21.64629]
[1778851068624,28.42,80093.12,9.8,0.40305,0.00024,21.64629]
[1778851074010,28.42,80091.67,9.8,0.40271,0.00024,21.64124]
[1778851076793,28.43,80091.5,9.8,0.40268,0.00024,21.64074]
[1778851080834,28.44,80090.68,9.8,0.40255,0.00024,21.63871]
[1778851086781,28.47,80091.73,9.8,0.40289,0.00024,21.64376]
[1778851091816,28.48,80093.03,9.8,0.40324,0.00024,21.64896]
[1778851093463,28.48,80093.03,9.8,0.40324,0.00024,21.64896]
[1778851095844,28.48,80086.64,9.8,0.4017,0.00024,21.62593]
[1778851098616,28.5,80081.21,9.8,0.40043,0.00024,21.60667]
[1778851103920,28.5,80083.24,9.8,0.40094,0.00024,21.61441]
[1778851108956,28.5,80086.04,9.8,0.40164,0.00024,21.62487]
[1778851113993,28.51,80084.58,9.8,0.40128,0.00024,21.61523]
[1778851117444,28.51,80087.17,9.8,0.40191,0.00024,21.62476]
[1778851117475,28.51,80087.37,9.8,0.40196,0.00024,21.62552]
[1778851122515,28.51,80087.52,9.8,0.40201,0.00024,21.62618]
[1778851122518,28.51,80087.52,9.8,0.40201,0.00024,21.62618]
[1778851122796,28.51,80088.61,9.8,0.40228,0.00024,21.6302]
[1778851123699,28.51,80088.61,9.8,0.40228,0.00024,21.6302]
[1778851124567,28.51,80091.21,9.8,0.40291,0.00024,21.63963]
[1778851124567,28.51,80091.21,9.8,0.40291,0.00024,21.63963]
[1778851124642,28.51,80098.15,9.8,0.40459,0.00024,21.66447]
[1778851125376,28.51,80098.15,9.8,0.40459,0.00024,21.66447]
[1778851125400,28.51,80103.84,9.8,0.40598,0.00024,21.68456]
[1778851127375,28.52,80107.86,9.8,0.40696,0.00024,21.69863]
[1778851127505,28.52,80107.86,9.8,0.40696,0.00024,21.69863]
[1778851128131,28.52,80107.51,9.8,0.40688,0.00024,21.69744]
[1778851128255,28.52,80107.51,9.8,0.40688,0.00024,21.69744]
[1778851128696,28.52,80107.51,9.8,0.40688,0.00024,21.69744]
[1778851130189,28.52,80107.44,9.8,0.40686,0.00024,21.69722]
[1778851130259,28.52,80107.44,9.8,0.40686,0.00024,21.69722]
[1778851130390,28.52,80107.44,9.8,0.40686,0.00024,21.69722]
[1778851130762,28.52,80107.44,9.8,0.40686,0.00024,21.69722]
[1778851130785,28.52,80107.44,9.8,0.40686,0.00024,21.69722]
[1778851130829,28.52,80107.44,9.8,0.40686,0.00024,21.69722]
[1778851131256,28.52,80116.89,9.8,0.40916,0.00024,21.72975]
[1778851132071,28.52,80116.89,9.8,0.40916,0.00024,21.72975]
[1778851132437,28.52,80116.89,9.8,0.40916,0.00024,21.72975]
[1778851132651,28.52,80116.89,9.8,0.40916,0.00024,21.72975]
[1778851134640,28.52,80121.76,9.8,0.41035,0.00024,21.74625]
[1778851136177,28.52,80123.0,9.8,0.41066,0.00024,21.75043]
[1778851136737,28.52,80123.0,9.8,0.41066,0.00024,21.75043]
[1778851136784,28.52,80123.0,9.8,0.41066,0.00024,21.75043]
[1778851142190,28.52,80122.89,9.8,0.41064,0.00024,21.75021]
[1778851147225,28.53,80124.2,9.8,0.41097,0.00024,21.75474]
[1778851148855,28.53,80124.2,9.8,0.41097,0.00024,21.75474]
[1778851148944,28.53,80126.29,9.8,0.41149,0.00024,21.76174]
[1778851149068,28.53,80126.29,9.8,0.41149,0.00024,21.76174]
[1778851149902,28.53,80128.83,9.8,0.41211,0.00024,21.77019]
[1778851150258,28.53,80128.83,9.8,0.41211,0.00024,21.77019]
[1778851150346,28.53,80128.83,9.8,0.41211,0.00024,21.77019]
[1778851150654,28.53,80128.83,9.8,0.41211,0.00024,21.77019]
[1778851150897,28.53,80130.58,9.8,0.41254,0.00024,21.77605]
[1778851151048,28.53,80130.58,9.8,0.41254,0.00024,21.77605]
[1778851151127,28.53,80130.58,9.8,0.41254,0.00024,21.77605]
[1778851155032,28.53,80130.31,9.8,0.41249,0.00024,21.77528]
[1778851156630,28.53,80130.34,9.8,0.4125,0.00024,21.77543]
[1778851156666,28.53,80130.34,9.8,0.4125,0.00024,21.77543]
[1778851157434,28.53,80130.11,9.8,0.41244,0.00024,21.77466]
[1778851158514,28.53,80130.55,9.8,0.41255,0.00024,21.77609]
[1778851159849,28.53,80132.29,9.8,0.41297,0.00024,21.78179]
[1778851160210,28.53,80134.26,9.8,0.41345,0.00024,21.78821]
[1778851160564,28.53,80134.26,9.8,0.41345,0.00024,21.78821]
[1778851162483,28.53,80136.61,9.8,0.41402,0.00024,21.7958]
[1778851162563,28.53,80136.38,9.8,0.41397,0.00024,21.79509]
[1778851163305,28.53,80136.38,9.8,0.41397,0.00024,21.79509]
[1778851165595,28.54,80139.95,9.8,0.41485,0.00024,21.8067]
[1778851166154,28.54,80139.85,9.8,0.41483,0.00024,21.80646]
[1778851166915,28.54,80140.27,9.8,0.41493,0.00024,21.80781]
[1778851168916,28.54,80141.61,9.8,0.41527,0.00024,21.81218]
[1778851168999,28.54,80141.61,9.8,0.41527,0.00024,21.81218]
[1778851174702,28.54,80142.94,9.8,0.41559,0.00024,21.81214]
[1778851174729,28.55,80143.02,9.8,0.41561,0.00024,21.81247]
[1778851176429,28.55,80136.46,9.8,0.41402,0.00024,21.79143]
[1778851178378,28.55,80136.17,9.8,0.41395,0.00024,21.79052]
[1778851178395,28.55,80136.17,9.8,0.41395,0.00024,21.79052]
[1778851178440,28.55,80136.17,9.8,0.41395,0.00024,21.79052]
[1778851179581,28.55,80135.7,9.8,0.41383,0.00024,21.78902]
[1778851179614,28.55,80135.7,9.8,0.41383,0.00024,21.78902]
[1778851179632,28.55,80135.7,9.8,0.41383,0.00024,21.78902]
[1778851180518,28.55,80134.98,9.8,0.41366,0.00024,21.78666]
[1778851180701,28.55,80134.98,9.8,0.41366,0.00024,21.78666]
[1778851180728,28.55,80126.47,9.8,0.41158,0.00024,21.75873]
[1778851180954,28.55,80126.47,9.8,0.41158,0.00024,21.75873]
[1778851181173,28.55,80126.47,9.8,0.41158,0.00024,21.75873]
[1778851182898,28.55,80122.81,9.8,0.41069,0.00024,21.74654]
[1778851182985,28.55,80122.03,9.8,0.4105,0.00024,21.74392]
[1778851183234,28.55,80122.03,9.8,0.4105,0.00024,21.74392]
[1778851183705,28.55,80122.03,9.8,0.4105,0.00024,21.74392]
[1778851183796,28.55,80115.23,9.8,0.40884,0.00024,21.7209]
[1778851185991,28.55,80112.76,9.8,0.40824,0.00024,21.71243]
[1778851190548,28.54,80112.83,9.8,0.40825,0.00024,21.7126]
[1778851193268,28.54,80113.75,9.8,0.40847,0.00024,21.71569]
[1778851193313,28.54,80113.75,9.8,0.40847,0.00024,21.71569]
[1778851193327,28.54,80113.75,9.8,0.40847,0.00024,21.71569]
[1778851193338,28.54,80113.75,9.8,0.40847,0.00024,21.71569]
[1778851196294,28.54,80119.7,9.8,0.40992,0.00024,21.73591]
[1778851198297,28.54,80119.96,9.8,0.40998,0.00024,21.73679]
[1778851200399,28.54,80122.87,9.8,0.41069,0.00024,21.74659]
[1778851200442,28.54,80122.87,9.8,0.41069,0.00024,21.74659]
[1778851203677,28.55,80125.8,9.8,0.41141,0.00024,21.75641]
[1778851206151,28.55,80131.32,9.8,0.41276,0.00024,21.77466]
[1778851210732,28.54,80134.95,9.8,0.41364,0.00024,21.78646]
[1778851210743,28.54,80134.95,9.8,0.41364,0.00024,21.78646]
[1778851211166,28.54,80134.25,9.8,0.41347,0.00024,21.78415]
[1778851211802,28.54,80134.25,9.8,0.41347,0.00024,21.78415]
[1778851211805,28.55,80127.4,9.8,0.4118,0.00024,21.76171]
[1778851213547,28.55,80123.38,9.8,0.41082,0.00024,21.74834]
[1778851213573,28.55,80123.38,9.8,0.41082,0.00024,21.74834]
[1778851218723,28.55,80123.17,9.8,0.41077,0.00024,21.74768]
[1778851219602,28.55,80123.17,9.8,0.41077,0.00024,21.74768]
[1778851221552,28.55,80123.17,9.8,0.41078,0.00024,21.74771]
[1778851223500,28.55,80124.48,9.8,0.4111,0.00024,21.75218]
[1778851228302,28.55,80128.11,9.8,0.412,0.00024,21.76434]
[1778851230443,28.55,80129.01,9.8,0.41222,0.00024,21.76732]
[1778851235842,28.55,80130.19,9.8,0.41248,0.00024,21.76668]
[1778851239182,28.55,80130.92,9.8,0.41266,0.00024,21.76905]
[1778851239318,28.55,80130.92,9.8,0.41266,0.00024,21.76905]
[1778851239352,28.55,80130.92,9.8,0.41266,0.00024,21.76905]
[1778851239694,28.55,80130.92,9.8,0.41266,0.00024,21.76905]
[1778851239711,28.55,80130.92,9.8,0.41266,0.00024,21.76905]
[1778851241200,28.55,80137.48,9.8,0.41426,0.00024,21.79036]
[1778851241884,28.55,80137.86,9.8,0.41435,0.00024,21.79164]
[1778851242207,28.55,80137.86,9.8,0.41435,0.00024,21.79164]
[1778851243910,28.55,80137.56,9.8,0.41428,0.00024,21.79073]
[1778851244905,28.55,80136.74,9.8,0.41409,0.00024,21.78811]
[1778851247049,28.55,80138.16,9.8,0.41443,0.00024,21.79266]
[1778851247873,28.55,80138.16,9.8,0.41443,0.00024,21.79266]
[1778851252961,28.55,80134.48,9.8,0.41352,0.00024,21.78065]
[1778851254597,28.55,80134.8,9.8,0.4136,0.00024,21.78167]
[1778851255953,28.55,80133.78,9.8,0.41335,0.00024,21.77834]
[1778851260403,28.55,80137.35,9.8,0.41422,0.00024,21.78986]
[1778851260555,28.55,80137.35,9.8,0.41422,0.00024,21.78986]
[1778851260627,28.55,80137.93,9.8,0.41436,0.00024,21.79171]
[1778851261576,28.55,80137.93,9.8,0.41436,0.00024,21.79171]
[1778851267060,28.56,80141.23,9.8,0.41519,0.00024,21.80264]
[1778851272095,28.56,80142.26,9.8,0.41546,0.00024,21.80616]
[1778851277345,28.57,80142.6,9.8,0.41556,0.00024,21.80742]
[1778851277375,28.57,80142.6,9.8,0.41556,0.00024,21.80742]
[1778851282168,28.57,80148.12,9.8,0.41693,0.00024,21.8251]
[1778851284793,28.57,80151.47,9.8,0.41775,0.00024,21.8356]
[1778851290224,28.58,80148.61,9.8,0.41707,0.00024,21.82687]
[1778851291840,28.58,80148.61,9.8,0.41707,0.00024,21.82687]
[1778851292312,28.58,80150.49,9.8,0.41751,0.00024,21.82834]
[1778851293315,28.58,80149.76,9.8,0.41733,0.00024,21.82606]
[1778851295986,28.58,80143.76,9.8,0.41588,0.00024,21.80725]
[1778851302372,28.59,80144.45,9.8,0.41607,0.00024,21.80976]
[1778851309229,28.6,80141.99,9.8,0.4155,0.00024,21.80227]
[1778851314245,28.61,80144.42,9.8,0.41611,0.00024,21.8102]
[1778851319427,28.61,80146.35,9.8,0.4166,0.00024,21.81652]
[1778851324463,28.62,80144.41,9.8,0.41614,0.00024,21.8106]
[1778851325876,28.62,80144.41,9.8,0.41614,0.00024,21.8106]
[1778851325976,28.62,80144.4,9.8,0.41615,0.00024,21.81064]
[1778851326241,28.62,80144.4,9.8,0.41615,0.00024,21.81064]
[1778851331252,28.62,80140.12,9.8,0.41511,0.00024,21.79718]
[1778851337482,28.63,80142.09,9.8,0.41561,0.00024,21.80366]
[1778851342589,28.63,80146.98,9.8,0.41682,0.00024,21.81926]
[1778851345610,28.63,80153.08,9.8,0.41831,0.00024,21.83829]
[1778851346243,28.63,80153.08,9.8,0.41831,0.00024,21.83829]
[1778851346999,28.63,80153.08,9.8,0.41831,0.00024,21.83829]
[1778851353112,28.64,80156.55,9.8,0.41915,0.00024,21.84457]
[1778851361119,28.64,80160.67,9.8,0.42016,0.00024,21.85718]
[1778851364743,28.64,80153.7,9.8,0.41846,0.00024,21.83596]
[1778851366255,28.64,80150.08,9.8,0.41758,0.00024,21.82477]
[1778851366855,28.64,80150.08,9.8,0.41758,0.00024,21.82477]
[1778851374813,28.65,80147.41,9.8,0.41695,0.00024,21.81668]
[1778851379848,28.65,80147.15,9.8,0.4169,0.00024,21.81601]
[1778851381844,28.65,80148.06,9.8,0.41713,0.00024,21.81888]
[1778851383869,28.65,80151.34,9.8,0.41793,0.00024,21.82914]
[1778851389918,28.66,80152.21,9.8,0.41816,0.00024,21.832]
[1778851391841,28.66,80152.14,9.8,0.41814,0.00024,21.8318]
[1778851396010,28.66,80147.29,9.8,0.41697,0.00024,21.81681]
[1778851401245,28.66,80147.76,9.8,0.41709,0.00024,21.81841]
[1778851401896,28.66,80147.76,9.8,0.41709,0.00024,21.81841]
[1778851406513,28.67,80150.95,9.8,0.41788,0.00024,21.82847]
[1778851407037,28.67,80152.81,9.8,0.41834,0.00024,21.83424]
[1778851407497,28.67,80152.81,9.8,0.41834,0.00024,21.83424]
[1778851413079,28.67,80156.22,9.8,0.41916,0.00024,21.84036]
[1778851413330,28.67,80156.22,9.8,0.41916,0.00024,21.84036]
[1778851415729,28.67,80156.91,9.8,0.41933,0.00024,21.8425]
[1778851416041,28.67,80156.91,9.8,0.41933,0.00024,21.8425]
[1778851416163,28.67,80159.71,9.8,0.42002,0.00024,21.85102]
[1778851416919,28.67,80159.71,9.8,0.42002,0.00024,21.85102]
[1778851417109,28.67,80159.71,9.8,0.42002,0.00024,21.85102]
[1778851417125,28.67,80159.71,9.8,0.42002,0.00024,21.85102]
[1778851417133,28.67,80159.71,9.8,0.42002,0.00024,21.85102]
[1778851417188,28.67,80159.71,9.8,0.42002,0.00024,21.85102]
[1778851417145,28.68,80169.8,9.8,0.42248,0.00024,21.88113]
[1778851417296,28.68,80169.8,9.8,0.42248,0.00024,21.88113]
[1778851417485,28.68,80169.8,9.8,0.42248,0.00024,21.88113]
[1778851417517,28.68,80169.8,9.8,0.42248,0.00024,21.88113]
[1778851417528,28.68,80169.8,9.8,0.42248,0.00024,21.88113]
[1778851417612,28.68,80169.8,9.8,0.42248,0.00024,21.88113]
[1778851418115,28.68,80184.48,9.8,0.42607,0.00024,21.92347]
[1778851418254,28.68,80184.48,9.8,0.42607,0.00024,21.92347]
[1778851418334,28.68,80184.48,9.8,0.42607,0.00024,21.92347]
[1778851418489,28.68,80184.48,9.8,0.42607,0.00024,21.92347]
[1778851419262,28.68,80180.64,9.8,0.42514,0.00024,21.91262]
[1778851419323,28.68,80180.64,9.8,0.42514,0.00024,21.91262]
[1778851419403,28.68,80180.64,9.8,0.42514,0.00024,21.91262]
[1778851421684,28.68,80179.53,9.8,0.42487,0.00024,21.90953]
[1778851421895,28.68,80179.53,9.8,0.42487,0.00024,21.90953]
[1778851422105,28.68,80179.53,9.8,0.42487,0.00024,21.90953]
[1778851423248,28.68,80179.26,9.8,0.42481,0.00024,21.90884]
[1778851423999,28.68,80179.26,9.8,0.42481,0.00024,21.90884]
[1778851425554,28.68,80178.92,9.8,0.42474,0.00024,21.90791]
[1778851429874,28.69,80172.91,9.8,0.42328,0.00024,21.89069]
[1778851431325,28.69,80172.02,9.8,0.42307,0.00024,21.88818]
[1778851433881,28.69,80170.41,9.8,0.42268,0.00024,21.88349]
[1778851436191,28.69,80167.11,9.8,0.42188,0.00024,21.87382]
[1778851436707,28.69,80167.11,9.8,0.42188,0.00024,21.87382]
[1778851436767,28.69,80167.11,9.8,0.42188,0.00024,21.87382]
[1778851437570,28.69,80165.99,9.8,0.42161,0.00024,21.87052]
[1778851437770,28.69,80165.99,9.8,0.42161,0.00024,21.87052]
[1778851437774,28.69,80165.99,9.8,0.42161,0.00024,21.87052]
[1778851437950,28.69,80165.99,9.8,0.42161,0.00024,21.87052]
[1778851438599,28.7,80162.89,9.8,0.42086,0.00024,21.8613]
[1778851438819,28.7,80162.89,9.8,0.42086,0.00024,21.8613]
[1778851438904,28.7,80155.13,9.8,0.41897,0.00024,21.83782]
[1778851439727,28.7,80155.13,9.8,0.41897,0.00024,21.83782]
[1778851439751,28.7,80155.13,9.8,0.41897,0.00024,21.83782]
[1778851439931,28.7,80155.13,9.8,0.41897,0.00024,21.83782]
[1778851439965,28.7,80147.68,9.8,0.41715,0.00024,21.81485]
[1778851445310,28.69,80143.62,9.8,0.41616,0.00024,21.80205]
[1778851447219,28.69,80147.18,9.8,0.41703,0.00024,21.81323]
[1778851452356,28.7,80147.73,9.8,0.41718,0.00024,21.81512]
[1778851457391,28.7,80147.02,9.8,0.41702,0.00024,21.81305]
[1778851459408,28.7,80146.66,9.8,0.41693,0.00024,21.81195]
[1778851459743,28.7,80146.66,9.8,0.41693,0.00024,21.81195]
[1778851467461,28.71,80148.01,9.8,0.41728,0.00024,21.81642]
[1778851472496,28.72,80148.42,9.8,0.41737,0.00024,21.81336]
[1778851476244,28.72,80149.95,9.8,0.41775,0.00024,21.81818]
[1778851476835,28.72,80149.95,9.8,0.41775,0.00024,21.81818]
[1778851481839,28.72,80147.24,9.8,0.4171,0.00024,21.80988]
[1778851482869,28.72,80149.94,9.8,0.41776,0.00024,21.81829]
[1778851482966,28.72,80149.94,9.8,0.41776,0.00024,21.81829]
[1778851483029,28.72,80151.64,9.8,0.41818,0.00024,21.82358]
[1778851483696,28.72,80151.64,9.8,0.41818,0.00024,21.82358]
[1778851483774,28.72,80151.64,9.8,0.41818,0.00024,21.82358]
[1778851489617,28.73,80157.13,9.8,0.41953,0.00024,21.84049]
[1778851494652,28.73,80156.8,9.8,0.41945,0.00024,21.83958]
[1778851499687,28.73,80154.24,9.8,0.41884,0.00024,21.83188]
[1778851500356,28.73,80154.24,9.8,0.41884,0.00024,21.83188]
[1778851500781,28.73,80154.24,9.8,0.41884,0.00024,21.83188]
[1778851500955,28.73,80154.24,9.8,0.41884,0.00024,21.83188]
[1778851501014,28.73,80154.24,9.8,0.41884,0.00024,21.83188]
[1778851501205,28.73,80154.24,9.8,0.41884,0.00024,21.83188]
[1778851501049,28.73,80168.64,9.8,0.42235,0.00024,21.87509]
[1778851501783,28.73,80168.64,9.8,0.42235,0.00024,21.87509]
[1778851501984,28.73,80168.64,9.8,0.42235,0.00024,21.87509]
[1778851502005,28.73,80163.34,9.8,0.42106,0.00024,21.85941]
[1778851503715,28.73,80156.15,9.8,0.41931,0.00024,21.83777]
[1778851505729,28.73,80150.69,9.8,0.41799,0.00024,21.82108]
[1778851508993,28.74,80150.43,9.8,0.41793,0.00024,21.82033]
[1778851509020,28.74,80150.43,9.8,0.41793,0.00024,21.82033]
[1778851513785,28.74,80144.43,9.8,0.41649,0.00024,21.80186]
[1778851516930,28.74,80143.1,9.8,0.41617,0.00024,21.7978]
[1778851516950,28.74,80143.1,9.8,0.41617,0.00024,21.7978]
[1778851516952,28.74,80143.1,9.8,0.41617,0.00024,21.7978]
[1778851517151,28.74,80143.1,9.8,0.41617,0.00024,21.7978]
[1778851517252,28.75,80142.73,9.8,0.41609,0.00024,21.79667]
[1778851517813,28.75,80134.93,9.8,0.41419,0.00024,21.77187]
[1778851518717,28.75,80134.93,9.8,0.41419,0.00024,21.77187]
[1778851521334,28.75,80135.48,9.8,0.41433,0.00024,21.77371]
[1778851521922,28.75,80135.48,9.8,0.41433,0.00024,21.77371]
[1778851527883,28.74,80136.22,9.8,0.4145,0.00024,21.77598]
[1778851530715,28.74,80136.76,9.8,0.41463,0.00024,21.77766]
[1778851534757,28.74,80138.09,9.8,0.41493,0.00024,21.77732]
[1778851539967,28.74,80138.08,9.8,0.41491,0.00024,21.77713]
[1778851540477,28.74,80138.08,9.8,0.41491,0.00024,21.77713]
[1778851540766,28.74,80138.08,9.8,0.41491,0.00024,21.77713]
[1778851540771,28.74,80138.08,9.8,0.41491,0.00024,21.77713]
[1778851541145,28.74,80138.08,9.8,0.41491,0.00024,21.77713]
[1778851541990,28.73,80134.32,9.8,0.41399,0.00024,21.76502]
[1778851542034,28.73,80118.48,9.8,0.41015,0.00024,21.71304]
[1778851542329,28.73,80118.48,9.8,0.41015,0.00024,21.71304]
[1778851542415,28.73,80118.48,9.8,0.41015,0.00024,21.71304]
[1778851543704,28.73,80114.37,9.8,0.40915,0.00024,21.69915]
[1778851544710,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851544836,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851544864,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851544869,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851544889,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851544915,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851544984,28.73,80109.8,9.8,0.40804,0.00024,21.68363]
[1778851545092,28.73,80100.59,9.8,0.40581,0.00024,21.65183]
[1778851545719,28.73,80100.59,9.8,0.40581,0.00024,21.65183]
[1778851545733,28.73,80100.59,9.8,0.40581,0.00024,21.65183]
[1778851545788,28.73,80100.59,9.8,0.40581,0.00024,21.65183]
[1778851545844,28.73,80100.59,9.8,0.40581,0.00024,21.65183]
[1778851546009,28.73,80094.06,9.8,0.40424,0.00024,21.62895]
[1778851546741,28.73,80094.06,9.8,0.40424,0.00024,21.62895]
[1778851546781,28.73,80094.06,9.8,0.40424,0.00024,21.62895]
[1778851547561,28.73,80093.46,9.8,0.4041,0.00024,21.62686]
[1778851548786,28.73,80091.85,9.8,0.40371,0.00024,21.62116]
[1778851549054,28.73,80091.85,9.8,0.40371,0.00024,21.62116]
[1778851549101,28.73,80091.85,9.8,0.40371,0.00024,21.62116]
[1778851551752,28.73,80088.44,9.8,0.40289,0.00024,21.609]
[1778851552545,28.73,80087.8,9.8,0.40273,0.00024,21.60671]
[1778851558093,28.73,80088.39,9.8,0.40287,0.00024,21.60878]
[1778851561878,28.73,80087.89,9.8,0.40275,0.00024,21.60696]
[1778851562121,28.73,80088.42,9.8,0.40288,0.00024,21.60886]
[1778851565727,28.73,80083.01,9.8,0.40157,0.00024,21.58937]
[1778851565787,28.73,80083.01,9.8,0.40157,0.00024,21.58937]
[1778851565903,28.73,80083.01,9.8,0.40157,0.00024,21.58937]
[1778851566149,28.73,80080.75,9.8,0.40103,0.00024,21.58114]
[1778851566344,28.73,80080.75,9.8,0.40103,0.00024,21.58114]
[1778851566678,28.73,80080.75,9.8,0.40103,0.00024,21.58114]
[1778851566879,28.73,80080.75,9.8,0.40103,0.00024,21.58114]
[1778851567156,28.73,80084.04,9.8,0.40182,0.00024,21.59309]
[1778851567405,28.73,80084.04,9.8,0.40182,0.00024,21.59309]
[1778851568237,28.73,80093.54,9.8,0.40411,0.00024,21.6271]
[1778851569146,28.73,80093.54,9.8,0.40411,0.00024,21.6271]
[1778851569170,28.73,80101.63,9.8,0.40607,0.00024,21.65549]
[1778851574205,28.73,80096.82,9.8,0.4049,0.00024,21.63856]
[1778851577226,28.73,80088.8,9.8,0.40296,0.00024,21.61006]
[1778851582261,28.73,80087.09,9.8,0.40255,0.00024,21.60393]
[1778851587298,28.73,80087.92,9.8,0.40275,0.00024,21.60691]
[1778851592333,28.73,80087.53,9.8,0.40263,0.00024,21.60098]
[1778851595694,28.73,80087.88,9.8,0.40271,0.00024,21.60223]
[1778851600141,28.73,80087.47,9.8,0.40261,0.00024,21.60073]
[1778851600144,28.73,80087.47,9.8,0.40261,0.00024,21.60073]
[1778851600297,28.73,80086.57,9.8,0.4024,0.00024,21.59749]
[1778851601647,28.73,80082.36,9.8,0.40138,0.00024,21.58225]
[1778851601651,28.73,80082.36,9.8,0.40138,0.00024,21.58225]
[1778851601915,28.73,80082.36,9.8,0.40138,0.00024,21.58225]
[1778851603685,28.73,80075.66,9.8,0.39976,0.00024,21.55772]
[1778851610180,28.73,80076.34,9.8,0.39992,0.00024,21.56013]
[1778851614211,28.72,80075.81,9.8,0.39979,0.00024,21.5581]
[1778851614248,28.72,80075.81,9.8,0.39979,0.00024,21.5581]
[1778851614293,28.72,80075.81,9.8,0.39979,0.00024,21.5581]
[1778851614505,28.72,80075.64,9.8,0.39974,0.00024,21.55743]
[1778851615044,28.72,80075.64,9.8,0.39974,0.00024,21.55743]
[1778851616236,28.72,80073.99,9.8,0.39934,0.00024,21.55134]
[1778851616337,28.73,80067.28,9.8,0.39775,0.00024,21.52666]
[1778851622171,28.74,80071.53,9.8,0.39881,0.00024,21.54306]
[1778851627579,28.76,80072.86,9.8,0.3992,0.00024,21.54901]
[1778851632614,28.77,80071.99,9.8,0.39904,0.00024,21.5465]
[1778851636574,28.78,80072.3,9.8,0.39915,0.00024,21.54805]
[1778851636704,28.78,80072.3,9.8,0.39915,0.00024,21.54805]
[1778851637649,28.78,80082.43,9.8,0.40159,0.00024,21.58528]
[1778851642685,28.78,80078.47,9.8,0.40063,0.00024,21.57078]
[1778851646114,28.78,80078.66,9.8,0.40068,0.00024,21.57144]
[1778851646190,28.78,80078.66,9.8,0.40068,0.00024,21.57144]
[1778851648855,28.79,80070.18,9.8,0.39866,0.00024,21.54055]
[1778851650383,28.79,80069.82,9.8,0.39859,0.00024,21.53946]
[1778851650762,28.79,80067.66,9.8,0.39808,0.00024,21.53154]
[1778851651860,28.79,80065.8,9.8,0.39761,0.00024,21.52007]
[1778851652886,28.8,80064.66,9.8,0.39735,0.00024,21.51591]
[1778851656153,28.8,80062.38,9.8,0.39682,0.00024,21.50766]
[1778851656715,28.81,80062.7,9.8,0.39691,0.00024,21.50908]
[1778851657015,28.81,80062.7,9.8,0.39691,0.00024,21.50908]
[1778851657145,28.81,80062.7,9.8,0.39691,0.00024,21.50908]
[1778851658303,28.81,80063.21,9.8,0.39704,0.00024,21.511]
[1778851658713,28.81,80063.52,9.8,0.39713,0.00024,21.51238]
[1778851660721,28.81,80056.36,9.8,0.39542,0.00024,21.48544]
[1778851661172,28.81,80056.36,9.8,0.39542,0.00024,21.48544]
[1778851670190,28.82,80054.44,9.8,0.395,0.00024,21.47871]
[1778851670191,28.82,80054.44,9.8,0.395,0.00024,21.47871]
[1778851670319,28.82,80054.44,9.8,0.395,0.00024,21.47871]
[1778851670346,28.82,80054.44,9.8,0.395,0.00024,21.47871]
[1778851670489,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851670641,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851670700,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851670775,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851670852,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851670913,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851670989,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851671175,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851671343,28.82,80052.0,9.8,0.39442,0.00024,21.46942]
[1778851671410,28.83,80040.8,9.8,0.39175,0.00024,21.42601]
[1778851671511,28.83,80040.8,9.8,0.39175,0.00024,21.42601]
[1778851671722,28.83,80040.8,9.8,0.39175,0.00024,21.42601]
[1778851671895,28.83,80037.1,9.8,0.39087,0.00024,21.41142]
[1778851672695,28.83,80037.1,9.8,0.39087,0.00024,21.41142]
[1778851672704,28.83,80037.1,9.8,0.39087,0.00024,21.41142]
[1778851672815,28.83,80037.1,9.8,0.39087,0.00024,21.41142]
[1778851672902,28.83,80036.36,9.8,0.39069,0.00024,21.40845]
[1778851673557,28.83,80036.36,9.8,0.39069,0.00024,21.40845]
[1778851673840,28.83,80036.36,9.8,0.39069,0.00024,21.40845]
[1778851674422,28.83,80036.36,9.8,0.39069,0.00024,21.40845]
[1778851674895,28.83,80039.18,9.8,0.39137,0.00024,21.41968]
[1778851675357,28.83,80039.18,9.8,0.39137,0.00024,21.41968]
[1778851675369,28.83,80037.1,9.8,0.39088,0.00024,21.41161]
[1778851675553,28.83,80037.1,9.8,0.39088,0.00024,21.41161]
[1778851676295,28.83,80039.1,9.8,0.39136,0.00024,21.41958]
[1778851679412,28.83,80036.11,9.8,0.39065,0.00024,21.40784]
[1778851680281,28.83,80034.74,9.8,0.39033,0.00024,21.40249]
[1778851680613,28.83,80032.78,9.8,0.38987,0.00024,21.39474]
[1778851681267,28.83,80032.78,9.8,0.38987,0.00024,21.39474]
[1778851681694,28.84,80036.28,9.8,0.39071,0.00024,21.40873]
[1778851686278,28.84,80041.78,9.8,0.39203,0.00024,21.43061]
[1778851686561,28.84,80041.77,9.8,0.39204,0.00024,21.43069]
[1778851687239,28.84,80041.77,9.8,0.39204,0.00024,21.43069]
[1778851687322,28.84,80047.96,9.8,0.39352,0.00024,21.45485]
[1778851687526,28.84,80047.96,9.8,0.39352,0.00024,21.45485]
[1778851693042,28.85,80045.33,9.8,0.39291,0.00024,21.44491]
[1778851693540,28.85,80045.33,9.8,0.39291,0.00024,21.44491]
[1778851699487,28.85,80049.94,9.8,0.39403,0.00024,21.46306]
[1778851702105,28.85,80038.27,9.8,0.39126,0.00024,21.41774]
[1778851703112,28.85,80038.27,9.8,0.39126,0.00024,21.41774]
[1778851705620,28.86,80034.5,9.8,0.39037,0.00024,21.40303]
[1778851708504,28.86,80033.23,9.8,0.39008,0.00024,21.39821]
[1778851709557,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851709678,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851709759,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851710031,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851710241,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851710283,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851710349,28.86,80031.3,9.8,0.38963,0.00024,21.3906]
[1778851710456,28.86,80018.95,9.8,0.38669,0.00024,21.3408]
[1778851710653,28.86,80018.95,9.8,0.38669,0.00024,21.3408]
[1778851711311,28.86,80018.95,9.8,0.38669,0.00024,21.3408]
[1778851711437,28.86,80018.95,9.8,0.38669,0.00024,21.3408]
[1778851711704,28.86,80014.71,9.8,0.38566,0.00024,21.3189]
[1778851711778,28.86,80014.71,9.8,0.38566,0.00024,21.3189]
[1778851712560,28.86,80015.44,9.8,0.38584,0.00024,21.32191]
[1778851712748,28.86,80015.44,9.8,0.38584,0.00024,21.32191]
[1778851712769,28.86,80015.44,9.8,0.38584,0.00024,21.32191]
[1778851712887,28.86,80015.44,9.8,0.38584,0.00024,21.32191]
[1778851712950,28.86,80015.44,9.8,0.38584,0.00024,21.32191]
[1778851714173,28.86,80016.56,9.8,0.3861,0.00024,21.32651]
[1778851716187,28.86,80014.28,9.8,0.38556,0.00024,21.31713]
[1778851716641,28.86,80019.26,9.8,0.38675,0.00024,21.33757]
[1778851716649,28.86,80019.26,9.8,0.38675,0.00024,21.33757]
[1778851717168,28.86,80019.26,9.8,0.38675,0.00024,21.33757]
[1778851717596,28.86,80021.41,9.8,0.38726,0.00024,21.34633]
[1778851717603,28.86,80021.41,9.8,0.38726,0.00024,21.34633]
[1778851717650,28.86,80021.41,9.8,0.38726,0.00024,21.34633]
[1778851718218,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851718659,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851718714,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851719260,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851719277,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851719284,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851719396,28.86,80013.19,9.8,0.3853,0.00024,21.31264]
[1778851719632,28.87,80008.22,9.8,0.38412,0.00024,21.29206]
[1778851720705,28.87,80006.86,9.8,0.3838,0.00024,21.28638]
[1778851723362,28.87,80000.6,9.8,0.38232,0.00024,21.26014]
[1778851724777,28.87,79998.65,9.8,0.38186,0.00024,21.25201]
[1778851726596,28.87,80000.05,9.8,0.3822,0.00024,21.25798]
[1778851726873,28.87,80000.05,9.8,0.3822,0.00024,21.25798]
[1778851729704,28.87,80001.19,9.8,0.38248,0.00024,21.26296]
[1778851729983,28.87,80001.19,9.8,0.38248,0.00024,21.26296]
[1778851730415,28.87,80001.19,9.8,0.38248,0.00024,21.26296]
[1778851735662,28.87,79997.9,9.8,0.38172,0.00024,21.24934]
[1778851736887,28.88,79998.09,9.8,0.38176,0.00024,21.25019]
[1778851736893,28.88,79998.09,9.8,0.38176,0.00024,21.25019]
[1778851736910,28.88,79998.09,9.8,0.38176,0.00024,21.25019]
[1778851742052,28.88,80004.44,9.8,0.38328,0.00024,21.27718]
[1778851742416,28.88,80004.44,9.8,0.38328,0.00024,21.27718]
[1778851742434,28.88,80004.44,9.8,0.38328,0.00024,21.27718]
[1778851742587,28.88,80005.1,9.8,0.38344,0.00024,21.27998]
[1778851743838,28.88,80009.45,9.8,0.38449,0.00024,21.29844]
[1778851744744,28.88,80013.79,9.8,0.38553,0.00024,21.31641]
[1778851745285,28.88,80013.79,9.8,0.38553,0.00024,21.31641]
[1778851745605,28.88,80015.89,9.8,0.38602,0.00024,21.32505]
[1778851746052,28.88,80015.89,9.8,0.38602,0.00024,21.32505]
[1778851746072,28.88,80015.89,9.8,0.38602,0.00024,21.32505]
[1778851746415,28.88,80017.19,9.8,0.38634,0.00024,21.33042]
[1778851747755,28.89,80020.06,9.8,0.38703,0.00024,21.34226]
[1778851753464,28.9,80022.77,9.8,0.38771,0.00024,21.35391]
[1778851758499,28.91,80025.37,9.8,0.38836,0.00024,21.36495]
[1778851763705,28.91,80026.31,9.8,0.38861,0.00024,21.36913]
[1778851763818,28.91,80026.31,9.8,0.38861,0.00024,21.36913]
[1778851765094,28.91,80031.14,9.8,0.38977,0.00024,21.38854]
[1778851765096,28.91,80026.28,9.8,0.38862,0.00024,21.36919]
[1778851769335,28.92,80021.86,9.8,0.38758,0.00024,21.35152]
[1778851771063,28.92,80019.81,9.8,0.3871,0.00024,21.34332]
[1778851771702,28.92,80017.41,9.8,0.3865,0.00024,21.32898]
[1778851771794,28.92,80017.41,9.8,0.3865,0.00024,21.32898]
[1778851771872,28.92,80017.41,9.8,0.3865,0.00024,21.32898]
[1778851772531,28.92,80017.41,9.8,0.3865,0.00024,21.32898]
[1778851774891,28.92,80013.29,9.8,0.38552,0.00024,21.31208]
[1778851775662,28.92,80014.18,9.8,0.38574,0.00024,21.31574]
[1778851775670,28.92,80014.18,9.8,0.38574,0.00024,21.31574]
[1778851775704,28.92,80014.18,9.8,0.38574,0.00024,21.31574]
[1778851775705,28.92,80014.18,9.8,0.38574,0.00024,21.31574]
[1778851775731,28.92,80014.18,9.8,0.38574,0.00024,21.31574]
[1778851776356,28.92,80014.18,9.8,0.38574,0.00024,21.31574]
[1778851776742,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851776969,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777159,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777204,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777220,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777428,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777432,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777479,28.92,80013.35,9.8,0.38554,0.00024,21.31233]
[1778851777519,28.92,80007.39,9.8,0.38413,0.00024,21.28769]
[1778851777759,28.92,80007.39,9.8,0.38413,0.00024,21.28769]
[1778851778162,28.92,80007.39,9.8,0.38413,0.00024,21.28769]
[1778851778222,28.92,80007.39,9.8,0.38413,0.00024,21.28769]
[1778851778263,28.92,79999.52,9.8,0.38226,0.00024,21.25474]
[1778851780756,28.92,79998.05,9.8,0.38192,0.00024,21.24861]
[1778851784716,28.92,79999.15,9.8,0.38219,0.00024,21.25342]
[1778851786936,28.92,79999.27,9.8,0.38222,0.00024,21.25401]
[1778851786950,28.92,79999.27,9.8,0.38222,0.00024,21.25401]
[1778851790151,28.93,79999.49,9.8,0.38228,0.00024,21.25508]
[1778851790210,28.93,79999.49,9.8,0.38228,0.00024,21.25508]
[1778851790538,28.93,79999.49,9.8,0.38228,0.00024,21.25508]
[1778851790679,28.93,79998.13,9.8,0.38196,0.00024,21.24938]
[1778851790719,28.93,79998.13,9.8,0.38196,0.00024,21.24938]
[1778851791002,28.93,79998.13,9.8,0.38196,0.00024,21.24938]
[1778851791662,28.93,79999.94,9.8,0.38239,0.00024,21.25707]
[1778851793413,28.93,80002.62,9.8,0.38303,0.00024,21.26837]
[1778851793460,28.93,80002.62,9.8,0.38303,0.00024,21.26837]
[1778851793704,28.93,80004.49,9.8,0.38348,0.00024,21.27627]
[1778851793757,28.93,80004.49,9.8,0.38348,0.00024,21.27627]
[1778851794468,28.93,80004.49,9.8,0.38348,0.00024,21.27627]
[1778851796032,28.93,79999.4,9.8,0.38228,0.00024,21.25499]
[1778851798023,28.93,79996.63,9.8,0.38163,0.00024,21.24334]
[1778851798234,28.93,79996.63,9.8,0.38163,0.00024,21.24334]
[1778851799953,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851799983,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851799997,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800016,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800037,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800052,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800065,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800156,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800215,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800510,28.93,79996.13,9.8,0.38151,0.00024,21.24132]
[1778851800593,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851800628,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851800634,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851800650,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851800984,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851801135,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851801170,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851801570,28.93,79996.46,9.8,0.3816,0.00024,21.24277]
[1778851801594,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851801645,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851801670,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851801746,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851801990,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851802144,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851802189,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851802195,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851802504,28.93,79998.17,9.8,0.382,0.00024,21.25006]
[1778851802585,28.93,79990.15,9.8,0.38011,0.00024,21.21601]
[1778851802986,28.93,79990.15,9.8,0.38011,0.00024,21.21601]
[1778851803443,28.93,79990.15,9.8,0.38011,0.00024,21.21601]
[1778851803550,28.93,79990.15,9.8,0.38011,0.00024,21.21601]
[1778851803562,28.93,79990.15,9.8,0.38011,0.00024,21.21601]
[1778851803568,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851803733,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851803786,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851803982,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851804028,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851804049,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851804085,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851804315,28.94,79973.26,9.8,0.37613,0.00024,21.14278]
[1778851804518,28.94,79955.99,9.8,0.37207,0.00023,21.06563]
[1778851804834,28.94,79955.99,9.8,0.37207,0.00023,21.06563]
[1778851805129,28.94,79955.99,9.8,0.37207,0.00023,21.06563]
[1778851805599,28.94,79955.99,9.8,0.37207,0.00023,21.06563]
[1778851805646,28.94,79947.65,9.8,0.37012,0.00023,21.0277]
[1778851805788,28.94,79947.65,9.8,0.37012,0.00023,21.0277]
[1778851805868,28.94,79947.65,9.8,0.37012,0.00023,21.0277]
[1778851806749,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851806957,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851806987,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851807027,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851807115,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851807202,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851807384,28.94,79942.96,9.8,0.36903,0.00023,21.00609]
[1778851807510,28.94,79938.55,9.8,0.368,0.00023,20.98578]
[1778851807819,28.94,79938.55,9.8,0.368,0.00023,20.98578]
[1778851808059,28.94,79918.4,9.8,0.3633,0.00023,20.89068]
[1778851808866,28.94,79918.4,9.8,0.3633,0.00023,20.89068]
[1778851808937,28.94,79918.4,9.8,0.3633,0.00023,20.89068]
[1778851809348,28.94,79918.4,9.8,0.3633,0.00023,20.89068]
[1778851809509,28.94,79914.58,9.8,0.36243,0.00023,20.87267]
[1778851810431,28.94,79914.58,9.8,0.36243,0.00023,20.87267]
[1778851810985,28.94,79915.59,9.8,0.36267,0.00023,20.87754]
[1778851811249,28.94,79915.59,9.8,0.36267,0.00023,20.87754]
[1778851812113,28.95,79913.47,9.8,0.36218,0.00023,20.8675]
[1778851813027,28.95,79909.76,9.8,0.36134,0.00023,20.84993]
[1778851813030,28.95,79909.76,9.8,0.36134,0.00023,20.84993]
[1778851813045,28.95,79909.76,9.8,0.36134,0.00023,20.84993]
[1778851813352,28.95,79908.69,9.8,0.36109,0.00023,20.84473]
[1778851814541,28.95,79908.69,9.8,0.36109,0.00023,20.84473]
[1778851814905,28.95,79905.58,9.8,0.36037,0.00023,20.82961]
[1778851816397,28.95,79905.58,9.8,0.36037,0.00023,20.82961]
[1778851816403,28.95,79905.58,9.8,0.36037,0.00023,20.82961]
[1778851816552,28.95,79905.58,9.8,0.36037,0.00023,20.82961]
[1778851816499,28.95,79900.73,9.8,0.35925,0.00023,20.80589]
[1778851816659,28.95,79900.73,9.8,0.35925,0.00023,20.80589]
[1778851817541,28.95,79900.73,9.8,0.35925,0.00023,20.80589]
[1778851817556,28.95,79900.73,9.8,0.35925,0.00023,20.80589]
[1778851816919,28.95,79890.2,9.8,0.35681,0.00023,20.75381]
[1778851818543,28.95,79890.2,9.8,0.35681,0.00023,20.75381]
[1778851818580,28.96,79890.83,9.8,0.35702,0.00023,20.75829]
[1778851818648,28.96,79890.83,9.8,0.35702,0.00023,20.75829]
[1778851818747,28.96,79890.83,9.8,0.35702,0.00023,20.75829]
[1778851818933,28.96,79888.68,9.8,0.35652,0.00023,20.74757]
[1778851820785,28.97,79885.02,9.8,0.35572,0.00023,20.73017]
[1778851820982,28.97,79885.02,9.8,0.35572,0.00023,20.73017]
[1778851821011,28.97,79885.02,9.8,0.35572,0.00023,20.73017]
[1778851821320,28.97,79885.02,9.8,0.35572,0.00023,20.73017]
[1778851821498,28.97,79885.02,9.8,0.35572,0.00023,20.73017]
[1778851821554,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851821721,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851821739,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851821954,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822021,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822076,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822106,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822109,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822160,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822517,28.97,79884.73,9.8,0.35566,0.00023,20.72881]
[1778851822588,28.98,79873.77,9.8,0.35318,0.00023,20.67439]
[1778851823974,28.98,79872.54,9.8,0.35289,0.00023,20.66812]
[1778851826908,29.0,79869.19,9.8,0.35223,0.00023,20.65335]
[1778851827422,29.01,79863.1,9.8,0.35087,0.00023,20.62286]
[1778851828577,29.01,79863.1,9.8,0.35087,0.00023,20.62286]
[1778851829042,29.01,79867.85,9.8,0.35196,0.00023,20.6473]
[1778851829046,29.01,79867.85,9.8,0.35196,0.00023,20.6473]
[1778851829131,29.01,79867.85,9.8,0.35196,0.00023,20.6473]
[1778851829547,29.01,79867.85,9.8,0.35196,0.00023,20.6473]
[1778851829396,29.01,79868.22,9.8,0.35205,0.00023,20.64921]
[1778851829689,29.01,79868.22,9.8,0.35205,0.00023,20.64921]
[1778851830447,29.01,79868.22,9.8,0.35205,0.00023,20.64921]
[1778851830606,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851830937,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831118,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831190,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831220,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831295,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831555,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831575,29.02,79878.5,9.8,0.35446,0.00023,20.70252]
[1778851831377,29.02,79895.57,9.8,0.35838,0.00023,20.78301]
[1778851831672,29.02,79895.57,9.8,0.35838,0.00023,20.78301]
[1778851831766,29.02,79895.57,9.8,0.35838,0.00023,20.78301]
[1778851831830,29.02,79895.57,9.8,0.35838,0.00023,20.78301]
[1778851831954,29.02,79895.57,9.8,0.35838,0.00023,20.78301]
[1778851832074,29.02,79895.57,9.8,0.35838,0.00023,20.78301]
[1778851832222,29.02,79909.42,9.8,0.36159,0.00023,20.85069]
[1778851832793,29.02,79909.42,9.8,0.36159,0.00023,20.85069]
[1778851832928,29.02,79909.42,9.8,0.36159,0.00023,20.85069]
[1778851833173,29.02,79909.42,9.8,0.36159,0.00023,20.85069]
[1778851833473,29.02,79909.42,9.8,0.36159,0.00023,20.85069]
[1778851833485,29.02,79909.42,9.8,0.36159,0.00023,20.85069]
[1778851834813,29.03,79909.3,9.8,0.36158,0.00023,20.85054]
[1778851835477,29.03,79909.3,9.8,0.36158,0.00023,20.85054]
[1778851835612,29.03,79903.65,9.8,0.36029,0.00023,20.82349]
[1778851836023,29.03,79903.65,9.8,0.36029,0.00023,20.82349]
[1778851836067,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851836727,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851836769,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851836915,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837041,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837085,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837103,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837116,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837189,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837607,29.03,79906.21,9.8,0.36089,0.00023,20.83594]
[1778851837326,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851837710,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851837750,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851838041,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851838102,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851838170,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851838472,29.03,79923.15,9.8,0.36483,0.00023,20.91734]
[1778851838616,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851838850,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851838953,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851838956,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851839310,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851839430,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851839448,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851839518,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851839569,29.04,79944.48,9.8,0.36981,0.00023,21.01703]
[1778851839619,29.04,79942.04,9.8,0.36924,0.00023,21.00582]
[1778851840425,29.04,79942.04,9.8,0.36924,0.00023,21.00582]
[1778851840535,29.04,79942.04,9.8,0.36924,0.00023,21.00582]
[1778851840559,29.04,79942.04,9.8,0.36924,0.00023,21.00582]
[1778851840617,29.04,79942.04,9.8,0.36924,0.00023,21.00582]
[1778851840537,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851840660,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851840842,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851840951,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851841078,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851841187,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851841252,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851841327,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851841427,29.04,79930.52,9.8,0.36657,0.00023,20.95248]
[1778851841522,29.04,79918.92,9.8,0.36387,0.00023,20.89783]
[1778851842233,29.04,79918.92,9.8,0.36387,0.00023,20.89783]
[1778851842442,29.04,79918.92,9.8,0.36387,0.00023,20.89783]
[1778851842543,29.04,79903.84,9.8,0.36039,0.00023,20.82554]
[1778851842730,29.04,79903.84,9.8,0.36039,0.00023,20.82554]
[1778851843556,29.05,79907.12,9.8,0.36116,0.00023,20.84168]
[1778851844237,29.05,79907.12,9.8,0.36116,0.00023,20.84168]
[1778851850290,29.06,79911.78,9.8,0.36229,0.00023,20.86515]
[1778851851641,29.06,79909.4,9.8,0.36176,0.00023,20.85408]
[1778851852340,29.06,79909.4,9.8,0.36176,0.00023,20.85408]
[1778851852765,29.06,79910.26,9.8,0.36198,0.00023,20.85862]
[1778851852943,29.06,79910.26,9.8,0.36198,0.00023,20.85862]
[1778851853562,29.06,79910.26,9.8,0.36198,0.00023,20.85862]
[1778851853250,29.06,79922.86,9.8,0.3649,0.00023,20.91875]
[1778851854035,29.06,79922.86,9.8,0.3649,0.00023,20.91875]
[1778851854498,29.06,79922.86,9.8,0.3649,0.00023,20.91875]
[1778851854678,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851854701,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851854737,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851855483,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851855499,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851855617,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851855629,29.08,79924.95,9.8,0.36547,0.00023,20.93021]
[1778851855614,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851855663,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851855689,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851855706,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851855746,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851855993,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851856074,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851856082,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851856106,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851856429,29.08,79910.87,9.8,0.36222,0.00023,20.86342]
[1778851856629,29.08,79890.12,9.8,0.35742,0.00023,20.76222]
[1778851856837,29.08,79890.12,9.8,0.35742,0.00023,20.76222]
[1778851857151,29.08,79890.12,9.8,0.35742,0.00023,20.76222]
[1778851857211,29.08,79890.12,9.8,0.35742,0.00023,20.76222]
[1778851857480,29.08,79890.12,9.8,0.35742,0.00023,20.76222]
[1778851857632,29.08,79890.12,9.8,0.35742,0.00023,20.76222]
[1778851859213,29.09,79893.14,9.8,0.35814,0.00023,20.7776]
[1778851881251,29.3,79746.46,9.8,0.32608,0.00022,20.015]
[1778851881316,29.3,79746.46,9.8,0.32608,0.00022,20.015]
[1778851881689,29.31,79773.53,9.8,0.33215,0.00022,20.17111]
[1778851881865,29.31,79773.53,9.8,0.33215,0.00022,20.17111]
[1778851881910,29.31,79773.53,9.8,0.33215,0.00022,20.17111]
[1778851901604,29.4,79771.4,9.8,0.33215,0.00022,20.16645]
[1778851902752,29.4,79773.13,9.8,0.33254,0.00022,20.17632]
[1778851903239,29.4,79773.13,9.8,0.33254,0.00022,20.17632]
[1778851903353,29.4,79773.13,9.8,0.33254,0.00022,20.17632]
[1778851903575,29.4,79773.13,9.8,0.33254,0.00022,20.17632]
[1778851903689,29.4,79769.63,9.8,0.33177,0.00022,20.15684]
[1778851904735,29.4,79760.29,9.8,0.3297,0.00022,20.10432]
[1778851905043,29.4,79760.29,9.8,0.3297,0.00022,20.10432]
[1778851905099,29.4,79760.29,9.8,0.3297,0.00022,20.10432]
[1778851905381,29.4,79760.29,9.8,0.3297,0.00022,20.10432]
[1778851905456,29.4,79760.29,9.8,0.3297,0.00022,20.10432]
[1778851905639,29.4,79737.33,9.8,0.32463,0.00022,19.97236]
[1778851906041,29.4,79737.33,9.8,0.32463,0.00022,19.97236]
[1778851906065,29.4,79737.33,9.8,0.32463,0.00022,19.97236]
[1778851906205,29.4,79737.33,9.8,0.32463,0.00022,19.97236]
[1778851906326,29.4,79737.33,9.8,0.32463,0.00022,19.97236]
[1778851906646,29.4,79743.06,9.8,0.32589,0.00022,20.00558]
[1778851908670,29.41,79741.5,9.8,0.32561,0.00022,19.99806]
[1778851908660,29.41,79735.0,9.8,0.32418,0.00022,19.96044]
[1778851909667,29.41,79734.47,9.8,0.32407,0.00022,19.95748]
[1778851910507,29.41,79734.47,9.8,0.32407,0.00022,19.95748]
[1778851910750,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851910863,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851910918,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851911006,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851911031,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851911527,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851911585,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851911719,29.42,79744.0,9.8,0.32622,0.00022,20.0141]
[1778851911687,29.42,79776.1,9.8,0.33334,0.00022,20.1962]
[1778851911826,29.42,79776.1,9.8,0.33334,0.00022,20.1962]
[1778851912717,29.42,79776.1,9.8,0.33334,0.00022,20.1962]
[1778851912582,29.42,79776.1,9.8,0.33335,0.00022,20.19647]
[1778851912953,29.42,79776.1,9.8,0.33335,0.00022,20.19647]
[1778851913046,29.42,79776.1,9.8,0.33335,0.00022,20.19647]
[1778851913151,29.42,79776.1,9.8,0.33335,0.00022,20.19647]
[1778851913380,29.42,79776.1,9.8,0.33335,0.00022,20.19647]
[1778851913568,29.42,79776.1,9.8,0.33335,0.00022,20.19647]
[1778851913711,29.42,79787.34,9.8,0.33586,0.00022,20.25889]
[1778851914303,29.42,79787.34,9.8,0.33586,0.00022,20.25889]
[1778851914372,29.42,79787.34,9.8,0.33586,0.00022,20.25889]
[1778851914791,29.43,79790.23,9.8,0.33651,0.00022,20.27504]
[1778851914813,29.43,79790.23,9.8,0.33651,0.00022,20.27504]
[1778851915804,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851915860,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916018,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916144,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916147,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916187,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916245,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916373,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916391,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916497,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916550,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916682,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916734,29.43,79794.66,9.8,0.3375,0.00022,20.29929]
[1778851916732,29.43,79799.81,9.8,0.33866,0.00022,20.32745]
[1778851916776,29.43,79799.81,9.8,0.33866,0.00022,20.32745]
[1778851917031,29.43,79799.81,9.8,0.33866,0.00022,20.32745]
[1778851917301,29.43,79799.81,9.8,0.33866,0.00022,20.32745]
[1778851917739,29.43,79797.96,9.8,0.33825,0.00022,20.31758]
[1778851918276,29.43,79797.96,9.8,0.33825,0.00022,20.31758]
[1778851918617,29.43,79797.96,9.8,0.33825,0.00022,20.31758]
[1778851920321,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851920376,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851920388,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851921102,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851921118,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851921508,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851921647,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851921661,29.43,79794.03,9.8,0.33738,0.00022,20.2963]
[1778851921712,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922103,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922151,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922339,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922395,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922401,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922481,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922538,29.43,79787.87,9.8,0.33601,0.00022,20.26259]
[1778851922716,29.43,79774.99,9.8,0.33314,0.00022,20.19127]
[1778851923216,29.43,79774.99,9.8,0.33314,0.00022,20.19127]
[1778851923219,29.43,79774.99,9.8,0.33314,0.00022,20.19127]
[1778851923767,29.43,79774.99,9.8,0.33314,0.00022,20.19127]
[1778851923794,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851923913,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851924318,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851924394,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851924411,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851924530,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851924642,29.43,79775.46,9.8,0.33325,0.00022,20.19399]
[1778851924692,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851924817,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851924884,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851924902,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851924960,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851925141,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851925353,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851925419,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851925419,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851925475,29.43,79775.29,9.8,0.33322,0.00022,20.19313]
[1778851925748,29.43,79772.49,9.8,0.3326,0.00022,20.17753]
[1778851926351,29.43,79772.49,9.8,0.3326,0.00022,20.17753]
[1778851926360,29.43,79772.49,9.8,0.3326,0.00022,20.17753]
[1778851926524,29.43,79772.49,9.8,0.3326,0.00022,20.17753]
[1778851926746,29.43,79753.26,9.8,0.32833,0.00022,20.06877]
[1778851927424,29.43,79753.26,9.8,0.32833,0.00022,20.06877]
[1778851927433,29.43,79753.26,9.8,0.32833,0.00022,20.06877]
[1778851927609,29.43,79744.86,9.8,0.32648,0.00022,20.02063]
[1778851928833,29.43,79730.69,9.8,0.32336,0.00022,19.93846]
[1778851929917,29.43,79728.75,9.8,0.32294,0.00022,19.9273]
[1778851930070,29.43,79728.75,9.8,0.32294,0.00022,19.9273]
[1778851930228,29.43,79728.75,9.8,0.32294,0.00022,19.9273]
[1778851930834,29.43,79728.75,9.8,0.32294,0.00022,19.9273]
[1778851930998,29.44,79733.65,9.8,0.32402,0.00022,19.95604]
[1778851931030,29.44,79733.65,9.8,0.32402,0.00022,19.95604]
[1778851931140,29.44,79733.65,9.8,0.32402,0.00022,19.95604]
[1778851931402,29.44,79733.65,9.8,0.32402,0.00022,19.95604]
[1778851931530,29.44,79733.65,9.8,0.32402,0.00022,19.95604]
[1778851931851,29.44,79753.33,9.8,0.32837,0.00022,20.0697]
[1778851932119,29.44,79753.33,9.8,0.32837,0.00022,20.0697]
[1778851932887,29.44,79753.33,9.8,0.32837,0.00022,20.0697]
[1778851932857,29.44,79760.93,9.8,0.33005,0.00022,20.113]
[1778851933151,29.44,79760.93,9.8,0.33005,0.00022,20.113]
[1778851933339,29.44,79760.93,9.8,0.33005,0.00022,20.113]
[1778851933372,29.44,79760.93,9.8,0.33005,0.00022,20.113]
[1778851933730,29.44,79760.93,9.8,0.33005,0.00022,20.113]
[1778851933870,29.44,79760.93,9.8,0.33005,0.00022,20.113]
[1778851933864,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934164,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934186,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934487,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934532,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934798,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934805,29.44,79754.54,9.8,0.32864,0.00022,20.07669]
[1778851934871,29.44,79745.85,9.8,0.32672,0.00022,20.02709]
[1778851935069,29.44,79745.85,9.8,0.32672,0.00022,20.02709]
[1778851935084,29.44,79745.85,9.8,0.32672,0.00022,20.02709]
[1778851935427,29.44,79745.85,9.8,0.32672,0.00022,20.02709]
[1778851936633,29.44,79745.54,9.8,0.32666,0.00022,20.0254]
[1778851938424,29.44,79744.04,9.8,0.32633,0.00022,20.01685]
[1778851938517,29.44,79744.04,9.8,0.32633,0.00022,20.01685]
[1778851938525,29.44,79750.89,9.8,0.32785,0.00022,20.05628]
[1778851939839,29.44,79750.89,9.8,0.32785,0.00022,20.05628]
[1778851939795,29.44,79759.98,9.8,0.32987,0.00022,20.10825]
[1778851941089,29.44,79754.65,9.8,0.32869,0.00022,20.07804]
[1778851941681,29.44,79752.64,9.8,0.32825,0.00022,20.06657]
[1778851943476,29.44,79758.19,9.8,0.32948,0.00022,20.09829]
[1778851943627,29.44,79758.19,9.8,0.32948,0.00022,20.09829]
[1778851943844,29.44,79755.56,9.8,0.32891,0.00022,20.08353]
[1778851944505,29.44,79755.56,9.8,0.32891,0.00022,20.08353]
[1778851944513,29.44,79755.56,9.8,0.32891,0.00022,20.08353]
[1778851944800,29.44,79755.56,9.8,0.32891,0.00022,20.08353]
[1778851945710,29.44,79752.01,9.8,0.32812,0.00022,20.06328]
[1778851945757,29.44,79752.01,9.8,0.32812,0.00022,20.06328]
[1778851945800,29.44,79743.67,9.8,0.32628,0.00022,20.01549]
[1778851945940,29.44,79743.67,9.8,0.32628,0.00022,20.01549]
[1778851946686,29.44,79743.67,9.8,0.32628,0.00022,20.01549]
[1778851946885,29.45,79738.22,9.8,0.32509,0.00022,19.98413]
[1778851947693,29.45,79738.22,9.8,0.32509,0.00022,19.98413]
[1778851947694,29.45,79734.27,9.8,0.32422,0.00022,19.9612]
[1778851948333,29.45,79734.27,9.8,0.32422,0.00022,19.9612]
[1778851948384,29.45,79734.27,9.8,0.32422,0.00022,19.9612]
[1778851948829,29.45,79734.27,9.8,0.32422,0.00022,19.9612]
[1778851948885,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949162,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949204,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949230,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949391,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949479,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949529,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949599,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949707,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949791,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949792,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949822,29.45,79732.89,9.8,0.32392,0.00022,19.95338]
[1778851949837,29.45,79737.93,9.8,0.32503,0.00022,19.98264]
[1778851950045,29.45,79737.93,9.8,0.32503,0.00022,19.98264]
[1778851950779,29.45,79737.93,9.8,0.32503,0.00022,19.98264]
[1778851950818,29.45,79737.93,9.8,0.32503,0.00022,19.98264]
[1778851950824,29.45,79722.24,9.8,0.32158,0.00022,19.891]
[1778851951039,29.45,79722.24,9.8,0.32158,0.00022,19.891]
[1778851951044,29.45,79722.24,9.8,0.32158,0.00022,19.891]
[1778851951142,29.45,79722.24,9.8,0.32158,0.00022,19.891]
[1778851951221,29.45,79722.24,9.8,0.32158,0.00022,19.891]
[1778851951643,29.45,79715.88,9.8,0.32016,0.00022,19.84866]
[1778851952817,29.45,79715.88,9.8,0.32016,0.00022,19.84866]
[1778851953032,29.45,79719.91,9.8,0.32104,0.00022,19.87259]
[1778851955753,29.45,79711.68,9.8,0.31925,0.00022,19.82396]
[1778851956425,29.45,79711.68,9.8,0.31925,0.00022,19.82396]
[1778851956608,29.45,79707.85,9.8,0.31841,0.00022,19.80125]
[1778851957689,29.45,79707.85,9.8,0.31841,0.00022,19.80125]
[1778851960908,29.46,79707.73,9.8,0.31847,0.00022,19.80274]
[1778851960941,29.46,79707.73,9.8,0.31847,0.00022,19.80274]
[1778851960971,29.46,79707.73,9.8,0.31847,0.00022,19.80274]
[1778851961156,29.46,79707.73,9.8,0.31847,0.00022,19.80274]
[1778851961161,29.46,79707.73,9.8,0.31847,0.00022,19.80274]
[1778851961817,29.46,79707.73,9.8,0.31847,0.00022,19.80274]
[1778851961897,29.48,79705.22,9.8,0.31805,0.00022,19.79106]
[1778851962655,29.48,79705.22,9.8,0.31805,0.00022,19.79106]
[1778851963197,29.48,79699.35,9.8,0.31677,0.00022,19.75591]
[1778851963739,29.49,79692.87,9.8,0.31537,0.00022,19.71704]
[1778851967170,29.49,79690.78,9.8,0.31493,0.00022,19.7048]
[1778851967192,29.49,79690.78,9.8,0.31493,0.00022,19.7048]
[1778851967306,29.49,79690.78,9.8,0.31493,0.00022,19.7048]
[1778851968166,29.49,79691.86,9.8,0.31517,0.00022,19.71147]
[1778851969044,29.49,79695.24,9.8,0.31591,0.00022,19.73205]
[1778851969559,29.49,79695.24,9.8,0.31591,0.00022,19.73205]
[1778851969905,29.49,79698.4,9.8,0.31661,0.00022,19.75134]
[1778851971148,29.49,79701.44,9.8,0.31728,0.00022,19.76973]
[1778851971791,29.49,79702.22,9.8,0.31745,0.00022,19.7744]
[1778851972490,29.49,79702.22,9.8,0.31745,0.00022,19.7744]
[1778851972926,29.49,79706.51,9.8,0.31839,0.00022,19.8002]
[1778851972952,29.49,79706.51,9.8,0.31839,0.00022,19.8002]
[1778851973417,29.49,79706.51,9.8,0.31839,0.00022,19.8002]
[1778851973576,29.49,79713.31,9.8,0.31988,0.00022,19.84073]
[1778851974812,29.49,79713.31,9.8,0.31988,0.00022,19.84073]
[1778851974896,29.5,79720.98,9.8,0.32156,0.00022,19.88624]
[1778851978833,29.5,79714.66,9.8,0.32019,0.00022,19.84934]
[1778851979274,29.5,79714.66,9.8,0.32019,0.00022,19.84934]
[1778851979406,29.5,79714.66,9.8,0.32019,0.00022,19.84934]
[1778851979525,29.5,79714.66,9.8,0.32019,0.00022,19.84934]
[1778851979545,29.5,79714.66,9.8,0.32019,0.00022,19.84934]
[1778851979782,29.5,79708.03,9.8,0.31875,0.00022,19.81015]
[1778851980521,29.5,79708.03,9.8,0.31875,0.00022,19.81015]
[1778851980895,29.5,79693.53,9.8,0.3156,0.00022,19.72345]
[1778851983629,29.5,79685.58,9.8,0.31389,0.00022,19.6756]
[1778851985725,29.5,79687.87,9.8,0.31439,0.00022,19.68966]
[1778851985779,29.5,79687.87,9.8,0.31439,0.00022,19.68966]
[1778851985807,29.5,79687.87,9.8,0.31439,0.00022,19.68966]
[1778851985815,29.5,79687.87,9.8,0.31439,0.00022,19.68966]
[1778851985872,29.5,79689.97,9.8,0.31485,0.00022,19.70253]
[1778851985976,29.5,79689.97,9.8,0.31485,0.00022,19.70253]
[1778851986551,29.5,79689.97,9.8,0.31485,0.00022,19.70253]
[1778851986732,29.5,79689.97,9.8,0.31485,0.00022,19.70253]
[1778851986927,29.51,79680.44,9.8,0.3128,0.00022,19.64489]
[1778851986962,29.51,79680.44,9.8,0.3128,0.00022,19.64489]
[1778851987196,29.51,79680.44,9.8,0.3128,0.00022,19.64489]
[1778851987253,29.51,79666.44,9.8,0.30977,0.00022,19.5589]
[1778851988017,29.51,79666.44,9.8,0.30977,0.00022,19.5589]
[1778851988025,29.51,79666.44,9.8,0.30977,0.00022,19.5589]
[1778851988450,29.51,79666.44,9.8,0.30977,0.00022,19.5589]
[1778851988578,29.51,79670.03,9.8,0.31055,0.00022,19.58119]
[1778851989130,29.51,79670.03,9.8,0.31055,0.00022,19.58119]
[1778851989866,29.51,79670.03,9.8,0.31055,0.00022,19.58119]
[1778851991229,29.51,79675.79,9.8,0.31181,0.00022,19.61693]
[1778851991372,29.51,79675.79,9.8,0.31181,0.00022,19.61693]
[1778851991405,29.51,79675.79,9.8,0.31181,0.00022,19.61693]
[1778851991559,29.51,79675.79,9.8,0.31181,0.00022,19.61693]
[1778851991684,29.51,79675.79,9.8,0.31181,0.00022,19.61693]
[1778851991928,29.51,79675.79,9.8,0.31181,0.00022,19.61693]
[1778851991899,29.51,79677.85,9.8,0.31226,0.00022,19.62969]
[1778851992742,29.51,79677.85,9.8,0.31226,0.00022,19.62969]
[1778851992782,29.51,79677.85,9.8,0.31226,0.00022,19.62969]
[1778851992908,29.51,79690.37,9.8,0.31498,0.00022,19.70602]
[1778851992956,29.51,79690.37,9.8,0.31498,0.00022,19.70602]
[1778851993867,29.51,79683.52,9.8,0.3135,0.00022,19.66468]
[1778851994713,29.51,79673.14,9.8,0.31126,0.00022,19.60123]
[1778851996495,29.51,79665.91,9.8,0.30971,0.00022,19.55697]
[1778851997369,29.51,79665.91,9.8,0.30971,0.00022,19.55697]
[1778851997465,29.51,79669.44,9.8,0.31048,0.00022,19.57892]
[1778851999144,29.52,79672.09,9.8,0.31105,0.00022,19.5954]
[1778851999339,29.52,79674.64,9.8,0.31161,0.00022,19.61121]
[1778852000018,29.52,79674.64,9.8,0.31161,0.00022,19.61121]
[1778852000346,29.52,79676.73,9.8,0.31207,0.00022,19.62414]
[1778852002280,29.52,79679.59,9.8,0.31269,0.00022,19.64175]
[1778852002448,29.52,79679.59,9.8,0.31269,0.00022,19.64175]
[1778852002934,29.52,79679.59,9.8,0.31269,0.00022,19.64175]
[1778852003644,29.52,79679.14,9.8,0.3126,0.00022,19.63911]
[1778852003936,29.52,79674.13,9.8,0.31152,0.00022,19.60862]
[1778852004785,29.52,79667.32,9.8,0.31005,0.00022,19.56672]
[1778852007787,29.52,79662.85,9.8,0.3091,0.00022,19.53949]
[1778852007870,29.52,79656.6,9.8,0.30776,0.00021,19.50068]
[1778852008074,29.52,79656.6,9.8,0.30776,0.00021,19.50068]
[1778852008891,29.52,79656.6,9.8,0.30776,0.00021,19.50068]
[1778852008896,29.52,79648.78,9.8,0.30609,0.00021,19.45199]
[1778852009134,29.52,79648.78,9.8,0.30609,0.00021,19.45199]
[1778852009137,29.52,79648.78,9.8,0.30609,0.00021,19.45199]
[1778852009853,29.52,79642.36,9.8,0.30472,0.00021,19.41175]
[1778852010002,29.52,79642.36,9.8,0.30472,0.00021,19.41175]
[1778852011340,29.52,79644.84,9.8,0.30525,0.00021,19.42746]
[1778852011914,29.52,79644.84,9.8,0.30525,0.00021,19.42746]
[1778852012630,29.53,79650.44,9.8,0.30642,0.00021,19.45786]
[1778852012823,29.53,79650.48,9.8,0.30643,0.00021,19.45817]
[1778852013445,29.53,79657.91,9.8,0.30803,0.00021,19.50467]
[1778852017239,29.53,79662.03,9.8,0.30892,0.00022,19.53052]
[1778852017426,29.53,79662.03,9.8,0.30892,0.00022,19.53052]
[1778852018799,29.53,79658.45,9.8,0.30816,0.00021,19.50838]
[1778852018814,29.53,79660.06,9.8,0.30851,0.00022,19.51852]
[1778852019398,29.53,79660.06,9.8,0.30851,0.00022,19.51852]
[1778852025372,29.53,79661.81,9.8,0.30891,0.00022,19.53021]
[1778852026459,29.53,79658.97,9.8,0.30831,0.00021,19.51272]
[1778852031567,29.54,79656.16,9.8,0.30773,0.00021,19.49601]
[1778852033611,29.54,79658.54,9.8,0.30825,0.00021,19.5111]
[1778852035938,29.54,79665.32,9.8,0.30972,0.00022,19.55334]
[1778852037192,29.54,79663.59,9.8,0.30935,0.00022,19.54282]
[1778852037380,29.54,79663.59,9.8,0.30935,0.00022,19.54282]
[1778852037435,29.54,79663.59,9.8,0.30935,0.00022,19.54282]
[1778852037796,29.54,79651.8,9.8,0.30683,0.00021,19.46965]
[1778852038380,29.54,79651.8,9.8,0.30683,0.00021,19.46965]
[1778852038743,29.54,79643.6,9.8,0.30507,0.00021,19.41827]
[1778852041976,29.55,79635.3,9.8,0.30331,0.00021,19.36627]
[1778852043315,29.55,79635.17,9.8,0.30328,0.00021,19.36545]
[1778852043782,29.55,79635.17,9.8,0.30328,0.00021,19.36545]
[1778852045129,29.55,79643.21,9.8,0.30501,0.00021,19.41652]
[1778852045794,29.55,79641.21,9.8,0.30459,0.00021,19.40409]
[1778852046061,29.55,79641.21,9.8,0.30459,0.00021,19.40409]
[1778852046117,29.55,79641.21,9.8,0.30459,0.00021,19.40409]
[1778852047546,29.55,79641.29,9.8,0.30461,0.00021,19.40478]
[1778852048805,29.55,79639.12,9.8,0.30416,0.00021,19.39129]
[1778852049258,29.55,79636.35,9.8,0.30357,0.00021,19.37394]
[1778852049285,29.55,79636.35,9.8,0.30357,0.00021,19.37394]
[1778852049822,29.55,79640.7,9.8,0.3045,0.00021,19.40156]
[1778852050128,29.55,79640.7,9.8,0.3045,0.00021,19.40156]
[1778852050829,29.55,79642.99,9.8,0.305,0.00021,19.41616]
[1778852051548,29.55,79642.99,9.8,0.305,0.00021,19.41616]
[1778852051705,29.55,79642.99,9.8,0.305,0.00021,19.41616]
[1778852051723,29.55,79642.99,9.8,0.305,0.00021,19.41616]
[1778852051836,29.55,79640.66,9.8,0.30451,0.00021,19.40167]
[1778852056306,29.56,79639.33,9.8,0.30424,0.00021,19.39375]
[1778852056310,29.56,79639.33,9.8,0.30424,0.00021,19.39375]
[1778852056880,29.56,79639.33,9.8,0.30424,0.00021,19.39375]
[1778852057766,29.56,79640.17,9.8,0.30443,0.00021,19.39917]
[1778852057878,29.56,79641.95,9.8,0.30481,0.00021,19.41057]
[1778852058688,29.56,79641.95,9.8,0.30481,0.00021,19.41057]
[1778852058885,29.56,79641.66,9.8,0.30475,0.00021,19.40885]
[1778852059184,29.56,79641.66,9.8,0.30475,0.00021,19.40885]
[1778852059201,29.56,79641.66,9.8,0.30475,0.00021,19.40885]
[1778852059203,29.56,79641.66,9.8,0.30475,0.00021,19.40885]
[1778852059236,29.56,79641.66,9.8,0.30475,0.00021,19.40885]
[1778852059998,29.56,79643.55,9.8,0.30517,0.00021,19.42111]
[1778852061199,29.56,79643.03,9.8,0.30507,0.00021,19.418]
[1778852061204,29.56,79643.03,9.8,0.30507,0.00021,19.418]
[1778852061906,29.56,79639.73,9.8,0.30436,0.00021,19.39723]
[1778852062580,29.56,79639.73,9.8,0.30436,0.00021,19.39723]
[1778852062589,29.56,79639.73,9.8,0.30436,0.00021,19.39723]
[1778852062623,29.56,79639.73,9.8,0.30436,0.00021,19.39723]
[1778852062630,29.56,79639.73,9.8,0.30436,0.00021,19.39723]
[1778852062946,29.56,79640.14,9.8,0.30446,0.00021,19.40013]
[1778852063587,29.56,79640.14,9.8,0.30446,0.00021,19.40013]
[1778852063920,29.57,79645.86,9.8,0.30569,0.00021,19.43622]
[1778852065102,29.57,79648.15,9.8,0.30618,0.00021,19.45057]
[1778852065878,29.57,79648.15,9.8,0.30618,0.00021,19.45057]
[1778852067246,29.57,79648.52,9.8,0.30627,0.00021,19.4532]
[1778852067311,29.57,79648.52,9.8,0.30627,0.00021,19.4532]
[1778852067806,29.57,79648.52,9.8,0.30627,0.00021,19.4532]
[1778852068016,29.57,79648.52,9.8,0.30627,0.00021,19.4532]
[1778852068024,29.57,79648.52,9.8,0.30627,0.00021,19.4532]
[1778852068018,29.57,79647.68,9.8,0.30609,0.00021,19.44802]
[1778852068086,29.57,79647.68,9.8,0.30609,0.00021,19.44802]
[1778852068365,29.57,79647.68,9.8,0.30609,0.00021,19.44802]
[1778852068956,29.57,79646.34,9.8,0.30581,0.00021,19.43973]
[1778852069272,29.57,79646.34,9.8,0.30581,0.00021,19.43973]
[1778852069388,29.57,79646.34,9.8,0.30581,0.00021,19.43973]
[1778852071977,29.57,79639.33,9.8,0.30428,0.00021,19.39116]
[1778852073186,29.57,79633.12,9.8,0.30296,0.00021,19.35206]
[1778852074193,29.57,79636.29,9.8,0.30365,0.00021,19.37226]
[1778852074234,29.57,79636.29,9.8,0.30365,0.00021,19.37226]
[1778852074329,29.57,79636.29,9.8,0.30365,0.00021,19.37226]
[1778852074466,29.57,79636.29,9.8,0.30365,0.00021,19.37226]
[1778852074907,29.57,79636.29,9.8,0.30365,0.00021,19.37226]
[1778852074914,29.57,79636.29,9.8,0.30365,0.00021,19.37226]
[1778852075000,29.57,79652.71,9.8,0.30716,0.00021,19.47531]
[1778852075163,29.57,79652.71,9.8,0.30716,0.00021,19.47531]
[1778852075506,29.57,79652.71,9.8,0.30716,0.00021,19.47531]
[1778852076008,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852076459,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852076555,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852076853,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852076957,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852076998,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852077016,29.57,79663.72,9.8,0.30954,0.00022,19.54413]
[1778852077029,29.57,79652.86,9.8,0.30721,0.00021,19.4768]
[1778852077374,29.57,79652.86,9.8,0.30721,0.00021,19.4768]
[1778852077465,29.57,79652.86,9.8,0.30721,0.00021,19.4768]
[1778852077538,29.57,79652.86,9.8,0.30721,0.00021,19.4768]
[1778852077684,29.57,79652.86,9.8,0.30721,0.00021,19.4768]
[1778852078030,29.57,79642.66,9.8,0.30503,0.00021,19.413]
[1778852078132,29.57,79642.66,9.8,0.30503,0.00021,19.413]
[1778852078521,29.57,79642.66,9.8,0.30503,0.00021,19.413]
[1778852078792,29.57,79642.66,9.8,0.30503,0.00021,19.413]
[1778852080118,29.58,79646.62,9.8,0.30588,0.00021,19.438]
[1778852080120,29.58,79646.62,9.8,0.30588,0.00021,19.438]
[1778852080675,29.58,79646.62,9.8,0.30588,0.00021,19.438]
[1778852081861,29.58,79646.62,9.8,0.30588,0.00021,19.438]
[1778852081982,29.58,79646.62,9.8,0.30588,0.00021,19.438]
[1778852081998,29.58,79645.96,9.8,0.30574,0.00021,19.43394]
[1778852082350,29.58,79645.96,9.8,0.30574,0.00021,19.43394]
[1778852082431,29.58,79645.96,9.8,0.30574,0.00021,19.43394]
[1778852082777,29.58,79645.96,9.8,0.30574,0.00021,19.43394]
[1778852082989,29.58,79655.43,9.8,0.30778,0.00021,19.49324]
[1778852083079,29.58,79655.43,9.8,0.30778,0.00021,19.49324]
[1778852083230,29.58,79663.21,9.8,0.30945,0.00022,19.54143]
[1778852084977,29.58,79663.21,9.8,0.30945,0.00022,19.54143]
[1778852085044,29.58,79663.21,9.8,0.30945,0.00022,19.54143]
[1778852085006,29.58,79656.6,9.8,0.30803,0.00021,19.50063]
[1778852085503,29.58,79658.22,9.8,0.30838,0.00021,19.51068]
[1778852086396,29.58,79658.22,9.8,0.30838,0.00021,19.51068]
[1778852086412,29.58,79658.22,9.8,0.30838,0.00021,19.51068]
[1778852086495,29.58,79656.25,9.8,0.30796,0.00021,19.49859]
[1778852089269,29.58,79657.84,9.8,0.30831,0.00021,19.50862]
[1778852089340,29.58,79661.54,9.8,0.30911,0.00021,19.5316]
[1778852090437,29.58,79661.54,9.8,0.30911,0.00021,19.5316]
[1778852090725,29.58,79661.54,9.8,0.30911,0.00021,19.5316]
[1778852091825,29.58,79665.46,9.8,0.30995,0.00022,19.5559]
[1778852091902,29.58,79665.46,9.8,0.30995,0.00022,19.5559]
[1778852092028,29.58,79672.95,9.8,0.31157,0.00022,19.60198]
[1778852092766,29.58,79672.95,9.8,0.31157,0.00022,19.60198]
[1778852092872,29.58,79672.95,9.8,0.31157,0.00022,19.60198]
[1778852092940,29.58,79672.95,9.8,0.31157,0.00022,19.60198]
[1778852092982,29.58,79672.95,9.8,0.31157,0.00022,19.60198]
[1778852093086,29.58,79685.05,9.8,0.31418,0.00022,19.67568]
[1778852093541,29.58,79685.05,9.8,0.31418,0.00022,19.67568]
[1778852093781,29.58,79685.05,9.8,0.31418,0.00022,19.67568]
[1778852094012,29.58,79699.41,9.8,0.3173,0.00022,19.76206]
[1778852094088,29.58,79699.41,9.8,0.3173,0.00022,19.76206]
[1778852094154,29.58,79699.41,9.8,0.3173,0.00022,19.76206]
[1778852094159,29.58,79687.48,9.8,0.31471,0.00022,19.6904]
[1778852095426,29.58,79681.0,9.8,0.31331,0.00022,19.65112]
[1778852097195,29.58,79677.09,9.8,0.31246,0.00022,19.62733]
[1778852097231,29.58,79677.09,9.8,0.31246,0.00022,19.62733]
[1778852097240,29.58,79677.09,9.8,0.31246,0.00022,19.62733]
[1778852098467,29.58,79677.4,9.8,0.31253,0.00022,19.62925]
[1778852098476,29.58,79677.4,9.8,0.31253,0.00022,19.62925]
[1778852098626,29.58,79677.4,9.8,0.31253,0.00022,19.62925]
[1778852098800,29.58,79677.4,9.8,0.31253,0.00022,19.62925]
[1778852098845,29.58,79680.24,9.8,0.31315,0.00022,19.64656]
[1778852099636,29.58,79680.24,9.8,0.31315,0.00022,19.64656]
[1778852099944,29.58,79680.24,9.8,0.31315,0.00022,19.64656]
[1778852100046,29.58,79688.72,9.8,0.31498,0.00022,19.69803]
[1778852100411,29.58,79688.72,9.8,0.31498,0.00022,19.69803]
[1778852100615,29.58,79688.72,9.8,0.31498,0.00022,19.69803]
[1778852100713,29.58,79688.72,9.8,0.31498,0.00022,19.69803]
[1778852100758,29.58,79688.72,9.8,0.31498,0.00022,19.69803]
[1778852101041,29.58,79686.62,9.8,0.31453,0.00022,19.68535]
[1778852101173,29.58,79686.62,9.8,0.31453,0.00022,19.68535]
[1778852101779,29.58,79686.62,9.8,0.31453,0.00022,19.68535]
[1778852102023,29.58,79686.62,9.8,0.31453,0.00022,19.68535]
[1778852101993,29.58,79671.99,9.8,0.31137,0.00022,19.59644]
[1778852102214,29.58,79671.99,9.8,0.31137,0.00022,19.59644]
[1778852102544,29.58,79671.99,9.8,0.31137,0.00022,19.59644]
[1778852102623,29.58,79671.99,9.8,0.31137,0.00022,19.59644]
[1778852102687,29.58,79671.99,9.8,0.31137,0.00022,19.59644]
[1778852103060,29.58,79658.15,9.8,0.3084,0.00021,19.51113]
[1778852103372,29.58,79658.15,9.8,0.3084,0.00021,19.51113]
[1778852103473,29.58,79652.69,9.8,0.30723,0.00021,19.47721]
[1778852105050,29.58,79645.92,9.8,0.30578,0.00021,19.43494]
[1778852106299,29.58,79642.19,9.8,0.30498,0.00021,19.4116]
[1778852106877,29.58,79635.58,9.8,0.30357,0.00021,19.37002]
[1778852107761,29.58,79635.58,9.8,0.30357,0.00021,19.37002]
[1778852107791,29.58,79636.21,9.8,0.30371,0.00021,19.37408]
[1778852111048,29.59,79646.49,9.8,0.30592,0.00021,19.43905]
[1778852115905,29.59,79640.57,9.8,0.30466,0.00021,19.40206]
[1778852119530,29.59,79646.9,9.8,0.30603,0.00021,19.44218]
[1778852119558,29.59,79646.85,9.8,0.30602,0.00021,19.44192]
[1778852121250,29.59,79641.89,9.8,0.30496,0.00021,19.41085]
[1778852121496,29.59,79635.78,9.8,0.30366,0.00021,19.37242]
[1778852126407,29.59,79643.47,9.8,0.30532,0.00021,19.4215]
[1778852127319,29.59,79643.47,9.8,0.30532,0.00021,19.4215]
[1778852127893,29.59,79643.47,9.8,0.30532,0.00021,19.4215]
[1778852127992,29.59,79643.47,9.8,0.30532,0.00021,19.4215]
[1778852128033,29.59,79643.47,9.8,0.30532,0.00021,19.4215]
[1778852128124,29.59,79649.56,9.8,0.30663,0.00021,19.45969]
[1778852128594,29.59,79660.42,9.8,0.30896,0.00021,19.52719]
[1778852132100,29.6,79654.26,9.8,0.30761,0.00021,19.48453]
[1778852132124,29.6,79654.26,9.8,0.30761,0.00021,19.48453]
[1778852132128,29.6,79654.26,9.8,0.30761,0.00021,19.48453]
[1778852132258,29.6,79654.26,9.8,0.30761,0.00021,19.48453]
[1778852133115,29.6,79647.66,9.8,0.3062,0.00021,19.44345]
[1778852133405,29.6,79647.66,9.8,0.3062,0.00021,19.44345]
[1778852134764,29.6,79642.6,9.8,0.30512,0.00021,19.41176]
[1778852134832,29.6,79642.6,9.8,0.30512,0.00021,19.41176]
[1778852134921,29.6,79642.6,9.8,0.30512,0.00021,19.41176]
[1778852135095,29.6,79646.2,9.8,0.30589,0.00021,19.43445]
[1778852135270,29.6,79646.2,9.8,0.30589,0.00021,19.43445]
[1778852135388,29.6,79646.2,9.8,0.30589,0.00021,19.43445]
[1778852135502,29.6,79646.2,9.8,0.30589,0.00021,19.43445]
[1778852135892,29.6,79659.22,9.8,0.30869,0.00021,19.51565]
[1778852136429,29.6,79659.22,9.8,0.30869,0.00021,19.51565]
[1778852136506,29.6,79659.22,9.8,0.30869,0.00021,19.51565]
[1778852136597,29.6,79667.6,9.8,0.3105,0.00022,19.56753]
[1778852140289,29.6,79665.99,9.8,0.31016,0.00022,19.55791]
[1778852140376,29.6,79665.99,9.8,0.31016,0.00022,19.55791]
[1778852140595,29.6,79670.83,9.8,0.31121,0.00022,19.58771]
[1778852142446,29.6,79671.39,9.8,0.31133,0.00022,19.59126]
[1778852143041,29.6,79671.39,9.8,0.31133,0.00022,19.59126]
[1778852143120,29.6,79672.37,9.8,0.31155,0.00022,19.59744]
[1778852144885,29.6,79671.75,9.8,0.31142,0.00022,19.59365]
[1778852145478,29.6,79670.24,9.8,0.31109,0.00022,19.5845]
[1778852145541,29.6,79670.24,9.8,0.31109,0.00022,19.5845]
[1778852145733,29.6,79670.24,9.8,0.31109,0.00022,19.5845]
[1778852145871,29.6,79670.24,9.8,0.31109,0.00022,19.5845]
[1778852145910,29.61,79659.41,9.8,0.30877,0.00021,19.51794]
[1778852146447,29.61,79659.41,9.8,0.30877,0.00021,19.51794]
[1778852146481,29.61,79659.41,9.8,0.30877,0.00021,19.51794]
[1778852146556,29.61,79659.41,9.8,0.30877,0.00021,19.51794]
[1778852146657,29.61,79650.72,9.8,0.30691,0.00021,19.46416]
[1778852150697,29.61,79647.69,9.8,0.30628,0.00021,19.44573]
[1778852150731,29.61,79646.96,9.8,0.30613,0.00021,19.44133]
[1778852152699,29.61,79646.9,9.8,0.30612,0.00021,19.44109]
[1778852153137,29.61,79648.71,9.8,0.30651,0.00021,19.45252]
[1778852154023,29.61,79642.12,9.8,0.30511,0.00021,19.41137]
[1778852158421,29.61,79645.06,9.8,0.30575,0.00021,19.4303]
[1778852158635,29.62,79641.49,9.8,0.305,0.00021,19.40804]
[1778852159342,29.62,79641.49,9.8,0.305,0.00021,19.40804]
[1778852160218,29.62,79638.05,9.8,0.30427,0.00021,19.38659]
[1778852160649,29.62,79631.11,9.8,0.3028,0.00021,19.34297]
[1778852161490,29.62,79631.11,9.8,0.3028,0.00021,19.34297]
[1778852164563,29.62,79628.98,9.8,0.30236,0.00021,19.32999]
[1778852164954,29.62,79617.77,9.8,0.29999,0.00021,19.25876]
[1778852166576,29.62,79613.44,9.8,0.29908,0.00021,19.23116]
[1778852166583,29.62,79613.44,9.8,0.29908,0.00021,19.23116]
[1778852166639,29.62,79613.44,9.8,0.29908,0.00021,19.23116]
[1778852167110,29.62,79613.44,9.8,0.29908,0.00021,19.23116]
[1778852167119,29.62,79612.18,9.8,0.29882,0.00021,19.22338]
[1778852167813,29.62,79612.18,9.8,0.29882,0.00021,19.22338]
[1778852167914,29.62,79616.98,9.8,0.29984,0.00021,19.25416]
[1778852168584,29.62,79616.98,9.8,0.29984,0.00021,19.25416]
[1778852168800,29.63,79616.59,9.8,0.29981,0.00021,19.25331]
[1778852170819,29.65,79619.18,9.8,0.30044,0.00021,19.27224]
[1778852170917,29.65,79619.18,9.8,0.30044,0.00021,19.27224]
[1778852171015,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171362,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171386,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171413,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171464,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171541,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171639,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171643,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171890,29.66,79615.33,9.8,0.2997,0.00021,19.24987]
[1778852171989,29.67,79613.49,9.8,0.2994,0.00021,19.24054]
[1778852172200,29.67,79613.49,9.8,0.2994,0.00021,19.24054]
[1778852172495,29.67,79613.49,9.8,0.2994,0.00021,19.24054]
[1778852172558,29.67,79613.49,9.8,0.2994,0.00021,19.24054]
[1778852173722,29.69,79611.42,9.8,0.29907,0.00021,19.23055]
[1778852173923,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852174445,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852174503,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852174600,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852174662,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852174941,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852174997,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852175013,29.7,79604.82,9.8,0.29777,0.00021,19.19077]
[1778852175100,29.72,79608.97,9.8,0.29874,0.00021,19.22035]
[1778852176151,29.72,79608.97,9.8,0.29874,0.00021,19.22035]
[1778852175997,29.73,79602.2,9.8,0.29742,0.00021,19.17993]
[1778852177121,29.73,79602.2,9.8,0.29742,0.00021,19.17993]
[1778852177157,29.74,79605.54,9.8,0.29814,0.00021,19.20186]
[1778852180227,29.75,79608.19,9.8,0.29877,0.00021,19.22092]
[1778852180795,29.76,79610.12,9.8,0.29924,0.00021,19.23501]
[1778852184344,29.79,79609.37,9.8,0.29926,0.00021,19.23565]
[1778852184529,29.79,79609.37,9.8,0.29926,0.00021,19.23565]
[1778852184552,29.79,79609.37,9.8,0.29926,0.00021,19.23565]
[1778852184824,29.8,79606.17,9.8,0.29866,0.00021,19.21713]
[1778852186139,29.8,79606.17,9.8,0.29866,0.00021,19.21713]
[1778852186141,29.8,79606.17,9.8,0.29866,0.00021,19.21713]
[1778852186258,29.8,79605.28,9.8,0.29851,0.00021,19.21263]
[1778852187127,29.8,79614.2,9.8,0.30039,0.00021,19.26961]
[1778852187498,29.8,79614.2,9.8,0.30039,0.00021,19.26961]
[1778852187526,29.8,79614.2,9.8,0.30039,0.00021,19.26961]
[1778852187587,29.8,79614.2,9.8,0.30039,0.00021,19.26961]
[1778852187666,29.8,79614.2,9.8,0.30039,0.00021,19.26961]
[1778852187789,29.8,79614.2,9.8,0.30039,0.00021,19.26961]
[1778852187983,29.8,79623.83,9.8,0.30242,0.00021,19.33053]
[1778852188420,29.8,79623.83,9.8,0.30242,0.00021,19.33053]
[1778852189104,29.8,79637.77,9.8,0.30538,0.00021,19.41805]
[1778852189456,29.8,79637.77,9.8,0.30538,0.00021,19.41805]
[1778852189725,29.8,79637.77,9.8,0.30538,0.00021,19.41805]
[1778852189780,29.8,79637.77,9.8,0.30538,0.00021,19.41805]
[1778852189882,29.8,79637.77,9.8,0.30538,0.00021,19.41805]
[1778852190193,29.81,79644.15,9.8,0.30675,0.00021,19.45802]
[1778852190782,29.81,79644.15,9.8,0.30675,0.00021,19.45802]
[1778852191774,29.81,79642.69,9.8,0.30641,0.00021,19.4443]
[1778852191777,29.81,79642.69,9.8,0.30641,0.00021,19.4443]
[1778852191873,29.81,79637.98,9.8,0.30541,0.00021,19.41502]
[1778852193779,29.81,79635.28,9.8,0.30484,0.00021,19.39829]
[1778852194036,29.81,79635.28,9.8,0.30484,0.00021,19.39829]
[1778852194039,29.81,79641.26,9.8,0.30611,0.00021,19.43563]
[1778852194633,29.81,79641.26,9.8,0.30611,0.00021,19.43563]
[1778852194662,29.81,79641.26,9.8,0.30611,0.00021,19.43563]
[1778852194852,29.81,79641.26,9.8,0.30611,0.00021,19.43563]
[1778852195075,29.81,79641.26,9.8,0.30611,0.00021,19.43563]
[1778852195165,29.81,79645.11,9.8,0.30694,0.00021,19.45961]
[1778852195268,29.81,79645.11,9.8,0.30694,0.00021,19.45961]
[1778852195438,29.81,79645.11,9.8,0.30694,0.00021,19.45961]
[1778852195686,29.81,79645.11,9.8,0.30694,0.00021,19.45961]
[1778852196084,29.81,79645.11,9.8,0.30694,0.00021,19.45961]
[1778852196136,29.81,79645.11,9.8,0.30694,0.00021,19.45961]
[1778852196151,29.81,79642.96,9.8,0.30649,0.00021,19.44667]
[1778852196219,29.81,79642.96,9.8,0.30649,0.00021,19.44667]
[1778852197802,29.81,79639.06,9.8,0.30566,0.00021,19.42245]
[1778852198142,29.81,79639.06,9.8,0.30566,0.00021,19.42245]
[1778852198408,29.81,79638.9,9.8,0.30563,0.00021,19.42148]
[1778852198925,29.81,79634.61,9.8,0.30472,0.00021,19.3948]
[1778852203960,29.81,79631.61,9.8,0.30411,0.00021,19.37667]
[1778852206386,29.82,79627.04,9.8,0.30315,0.00021,19.34827]
[1778852206983,29.82,79618.66,9.8,0.30138,0.00021,19.29559]
[1778852208183,29.82,79612.14,9.8,0.30002,0.00021,19.25454]
[1778852208235,29.82,79612.14,9.8,0.30002,0.00021,19.25454]
[1778852212024,29.82,79619.48,9.8,0.30159,0.00021,19.30166]
[1778852212882,29.82,79619.48,9.8,0.30159,0.00021,19.30166]
[1778852213223,29.82,79606.91,9.8,0.29895,0.00021,19.22215]
[1778852215505,29.83,79604.52,9.8,0.29851,0.00021,19.20881]
[1778852216050,29.84,79612.81,9.8,0.30033,0.00021,19.26362]
[1778852217501,29.86,79614.81,9.8,0.30083,0.00021,19.27856]
[1778852217516,29.86,79614.81,9.8,0.30083,0.00021,19.27856]
[1778852217674,29.86,79614.81,9.8,0.30083,0.00021,19.27856]
[1778852217851,29.86,79614.81,9.8,0.30083,0.00021,19.27856]
[1778852223102,29.89,79615.03,9.8,0.30106,0.00021,19.28546]
[1778852223677,29.89,79615.03,9.8,0.30106,0.00021,19.28546]
[1778852224110,29.89,79615.91,9.8,0.30126,0.00021,19.29124]
[1778852229145,29.89,79612.97,9.8,0.30068,0.00021,19.27383]
[1778852232456,29.9,79619.27,9.8,0.30204,0.00021,19.31451]
[1778852232988,29.9,79619.27,9.8,0.30204,0.00021,19.31451]
[1778852232998,29.9,79619.27,9.8,0.30204,0.00021,19.31451]
[1778852233067,29.9,79619.27,9.8,0.30204,0.00021,19.31451]
[1778852233173,29.9,79624.64,9.8,0.30318,0.00021,19.34841]
[1778852237097,29.93,79628.27,9.8,0.30411,0.00021,19.37585]
[1778852237291,29.93,79632.41,9.8,0.30499,0.00021,19.40181]
[1778852237309,29.93,79632.41,9.8,0.30499,0.00021,19.40181]
[1778852237757,29.93,79632.41,9.8,0.30499,0.00021,19.40181]
[1778852237991,29.93,79632.41,9.8,0.30499,0.00021,19.40181]
[1778852238000,29.93,79632.41,9.8,0.30499,0.00021,19.40181]
[1778852238004,29.93,79632.41,9.8,0.30499,0.00021,19.40181]
[1778852238208,29.94,79630.55,9.8,0.30468,0.00021,19.39263]
[1778852238793,29.94,79630.55,9.8,0.30468,0.00021,19.39263]
[1778852238800,29.94,79630.55,9.8,0.30468,0.00021,19.39263]
[1778852239101,29.94,79630.55,9.8,0.30468,0.00021,19.39263]
[1778852239929,29.95,79624.61,9.8,0.30346,0.00021,19.35664]
[1778852241728,29.96,79627.54,9.8,0.30417,0.00021,19.37746]
[1778852241731,29.96,79627.54,9.8,0.30417,0.00021,19.37746]
[1778852242236,29.97,79620.14,9.8,0.30264,0.00021,19.33204]
[1778852244549,29.97,79615.22,9.8,0.30162,0.00021,19.30143]
[1778852245258,29.97,79615.31,9.8,0.30164,0.00021,19.30207]
[1778852250447,29.97,79613.93,9.8,0.30136,0.00021,19.29369]
[1778852251112,29.97,79613.93,9.8,0.30136,0.00021,19.29369]
[1778852251206,29.97,79613.93,9.8,0.30136,0.00021,19.29369]
[1778852251260,29.97,79613.08,9.8,0.30115,0.00021,19.28365]
[1778852252117,29.97,79613.08,9.8,0.30115,0.00021,19.28365]
[1778852252137,29.97,79613.08,9.8,0.30115,0.00021,19.28365]
[1778852252242,29.97,79593.97,9.8,0.29715,0.00021,19.16239]
[1778852252343,29.97,79593.97,9.8,0.29715,0.00021,19.16239]
[1778852252669,29.97,79593.97,9.8,0.29715,0.00021,19.16239]
[1778852253073,29.97,79593.97,9.8,0.29715,0.00021,19.16239]
[1778852253214,29.97,79593.97,9.8,0.29715,0.00021,19.16239]
[1778852253264,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852253547,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852253577,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852253818,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852253819,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852253882,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852254056,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852254277,29.97,79575.94,9.8,0.29341,0.00021,19.04662]
[1778852254617,29.97,79571.72,9.8,0.29254,0.00021,19.01941]
[1778852254635,29.97,79571.72,9.8,0.29254,0.00021,19.01941]
[1778852254747,29.97,79571.72,9.8,0.29254,0.00021,19.01941]
[1778852254825,29.97,79571.72,9.8,0.29254,0.00021,19.01941]
[1778852254933,29.97,79571.72,9.8,0.29254,0.00021,19.01941]
[1778852255250,29.99,79572.75,9.8,0.29285,0.00021,19.02896]
[1778852255906,29.99,79572.75,9.8,0.29285,0.00021,19.02896]
[1778852256266,29.99,79572.75,9.8,0.29285,0.00021,19.02896]
[1778852256267,29.99,79581.9,9.8,0.29475,0.00021,19.08836]
[1778852257084,29.99,79581.9,9.8,0.29475,0.00021,19.08836]
[1778852258706,29.99,79584.9,9.8,0.29538,0.00021,19.10786]
[1778852260359,29.99,79574.84,9.8,0.29331,0.00021,19.04335]
[1778852260555,29.99,79574.84,9.8,0.29331,0.00021,19.04335]
[1778852266974,30.01,79582.42,9.8,0.295,0.00021,19.0959]
[1778852267628,30.01,79583.48,9.8,0.29523,0.00021,19.10292]
[1778852267652,30.01,79583.48,9.8,0.29523,0.00021,19.10292]
[1778852268286,30.01,79583.48,9.8,0.29523,0.00021,19.10292]
[1778852269010,30.02,79587.56,9.8,0.29615,0.00021,19.13117]
[1778852270541,30.02,79587.26,9.8,0.29609,0.00021,19.12949]
[1778852272835,30.04,79579.53,9.8,0.29458,0.00021,19.08273]
[1778852274183,30.05,79580.37,9.8,0.29485,0.00021,19.09092]
[1778852274211,30.05,79580.37,9.8,0.29485,0.00021,19.09092]
[1778852274238,30.05,79580.37,9.8,0.29485,0.00021,19.09092]
[1778852274286,30.08,79580.01,9.8,0.29495,0.00021,19.09391]
[1778852275523,30.08,79577.3,9.8,0.29439,0.00021,19.07649]
[1778852275541,30.08,79577.3,9.8,0.29439,0.00021,19.07649]
[1778852275743,30.08,79577.3,9.8,0.29439,0.00021,19.07649]
[1778852276237,30.08,79577.3,9.8,0.29439,0.00021,19.07649]
[1778852276211,30.08,79577.08,9.8,0.29436,0.00021,19.07547]
[1778852276895,30.08,79571.39,9.8,0.29318,0.00021,19.03878]
[1778852277972,30.08,79571.39,9.8,0.29318,0.00021,19.03878]
[1778852280672,30.1,79569.71,9.8,0.29294,0.00021,19.03109]
[1778852281195,30.1,79566.57,9.8,0.29231,0.00021,19.0112]
[1778852281385,30.1,79566.57,9.8,0.29231,0.00021,19.0112]
[1778852282131,30.1,79561.87,9.8,0.29134,0.00021,18.9807]
[1778852282573,30.1,79561.87,9.8,0.29134,0.00021,18.9807]
[1778852282937,30.1,79551.19,9.8,0.28915,0.00021,18.91119]
[1778852283366,30.1,79551.19,9.8,0.28915,0.00021,18.91119]
[1778852283613,30.1,79551.19,9.8,0.28915,0.00021,18.91119]
[1778852283633,30.1,79551.19,9.8,0.28915,0.00021,18.91119]
[1778852284202,30.1,79541.91,9.8,0.28725,0.0002,18.85042]
[1778852284340,30.1,79541.91,9.8,0.28725,0.0002,18.85042]
[1778852284508,30.1,79541.91,9.8,0.28725,0.0002,18.85042]
[1778852284678,30.1,79541.91,9.8,0.28725,0.0002,18.85042]
[1778852284893,30.11,79523.64,9.8,0.28353,0.0002,18.72946]
[1778852285491,30.11,79523.64,9.8,0.28353,0.0002,18.72946]
[1778852285552,30.11,79516.78,9.8,0.28215,0.0002,18.68378]
[1778852286448,30.11,79516.78,9.8,0.28215,0.0002,18.68378]
[1778852287209,30.11,79511.83,9.8,0.28115,0.0002,18.65065]
[1778852287881,30.11,79511.83,9.8,0.28115,0.0002,18.65065]
[1778852288344,30.11,79510.57,9.8,0.28091,0.0002,18.64277]
[1778852288359,30.11,79510.57,9.8,0.28091,0.0002,18.64277]
[1778852288467,30.11,79510.57,9.8,0.28091,0.0002,18.64277]
[1778852288987,30.11,79501.38,9.8,0.27905,0.0002,18.58073]
[1778852292337,30.12,79500.2,9.8,0.27888,0.0002,18.57496]
[1778852292602,30.13,79496.65,9.8,0.27823,0.0002,18.55309]
[1778852292726,30.13,79496.65,9.8,0.27823,0.0002,18.55309]
[1778852292787,30.13,79496.65,9.8,0.27823,0.0002,18.55309]
[1778852292941,30.13,79496.65,9.8,0.27823,0.0002,18.55309]
[1778852292976,30.13,79496.65,9.8,0.27823,0.0002,18.55309]
[1778852293033,30.13,79496.65,9.8,0.27823,0.0002,18.55309]
[1778852293352,30.13,79474.46,9.8,0.27378,0.0002,18.40151]
[1778852293482,30.13,79474.46,9.8,0.27378,0.0002,18.40151]
[1778852293488,30.13,79474.46,9.8,0.27378,0.0002,18.40151]
[1778852293683,30.13,79474.46,9.8,0.27378,0.0002,18.40151]
[1778852294180,30.13,79474.46,9.8,0.27378,0.0002,18.40151]
[1778852294350,30.13,79474.46,9.8,0.27378,0.0002,18.40151]
[1778852294270,30.13,79446.99,9.8,0.26831,0.0002,18.21089]
[1778852294750,30.13,79446.99,9.8,0.26831,0.0002,18.21089]
[1778852295110,30.14,79437.0,9.8,0.26638,0.0002,18.14238]
[1778852296303,30.14,79437.0,9.8,0.26638,0.0002,18.14238]
[1778852296350,30.14,79428.89,9.8,0.26479,0.0002,18.08555]
[1778852296942,30.14,79428.89,9.8,0.26479,0.0002,18.08555]
[1778852297029,30.14,79428.89,9.8,0.26479,0.0002,18.08555]
[1778852298015,30.15,79422.78,9.8,0.26369,0.0002,18.04573]
[1778852298322,30.15,79422.78,9.8,0.26369,0.0002,18.04573]
[1778852298335,30.18,79427.07,9.8,0.26475,0.0002,18.08366]
[1778852299281,30.18,79420.17,9.8,0.26339,0.0002,18.03494]
[1778852299974,30.18,79420.17,9.8,0.26339,0.0002,18.03494]
[1778852300280,30.18,79420.17,9.8,0.26339,0.0002,18.03494]
[1778852300296,30.19,79412.57,9.8,0.262,0.0002,17.98437]
[1778852300456,30.19,79412.57,9.8,0.262,0.0002,17.98437]
[1778852300914,30.19,79412.57,9.8,0.262,0.0002,17.98437]
[1778852301348,30.19,79412.57,9.8,0.262,0.0002,17.98437]
[1778852301305,30.2,79401.94,9.8,0.25994,0.00019,17.90909]
[1778852302049,30.2,79401.94,9.8,0.25994,0.00019,17.90909]
[1778852302274,30.21,79392.02,9.8,0.2581,0.00019,17.84114]
[1778852302389,30.21,79392.02,9.8,0.2581,0.00019,17.84114]
[1778852302433,30.21,79392.02,9.8,0.2581,0.00019,17.84114]
[1778852302936,30.21,79392.02,9.8,0.2581,0.00019,17.84114]
[1778852303138,30.21,79392.02,9.8,0.2581,0.00019,17.84114]
[1778852303240,30.23,79380.87,9.8,0.25609,0.00019,17.76641]
[1778852304072,30.23,79380.87,9.8,0.25609,0.00019,17.76641]
[1778852304248,30.23,79380.87,9.8,0.25609,0.00019,17.76641]
[1778852304305,30.26,79373.45,9.8,0.25492,0.00019,17.72209]
[1778852305496,30.26,79370.47,9.8,0.25434,0.00019,17.70057]
[1778852306262,30.26,79370.47,9.8,0.25434,0.00019,17.70057]
[1778852306288,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852306455,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852306532,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852306622,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852306666,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852306738,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852306830,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852307175,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852307359,30.28,79366.97,9.8,0.25377,0.00019,17.67895]
[1778852307341,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852307383,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852307666,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852307670,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852307915,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852308173,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852308326,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852308341,30.3,79377.7,9.8,0.25598,0.00019,17.7617]
[1778852308272,30.34,79373.74,9.8,0.2555,0.00019,17.7433]
[1778852309023,30.34,79373.74,9.8,0.2555,0.00019,17.7433]
[1778852309068,30.34,79373.74,9.8,0.2555,0.00019,17.7433]
[1778852309176,30.34,79376.58,9.8,0.25604,0.00019,17.7637]
[1778852310831,30.35,79374.71,9.8,0.25576,0.00019,17.75282]
[1778852310895,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311441,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311469,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311479,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311572,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311799,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311876,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852311957,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852312034,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852312201,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852312228,30.36,79379.79,9.8,0.2568,0.00019,17.79183]
[1778852312251,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852312485,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852312820,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852312946,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852312988,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852313009,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852313336,30.36,79402.44,9.8,0.26114,0.00019,17.94836]
[1778852313463,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852313517,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852313722,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852313729,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852313828,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852313833,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852313925,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852314050,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852314286,30.36,79407.62,9.8,0.26218,0.00019,17.98589]
[1778852314349,30.36,79391.73,9.8,0.2591,0.00019,17.87329]
[1778852314433,30.36,79391.73,9.8,0.2591,0.00019,17.87329]
[1778852314498,30.36,79391.73,9.8,0.2591,0.00019,17.87329]
[1778852315151,30.36,79391.73,9.8,0.2591,0.00019,17.87329]
[1778852315316,30.38,79364.87,9.8,0.25403,0.00019,17.68442]
[1778852315451,30.38,79364.87,9.8,0.25403,0.00019,17.68442]
[1778852315757,30.38,79364.87,9.8,0.25403,0.00019,17.68442]
[1778852315802,30.38,79364.87,9.8,0.25403,0.00019,17.68442]
[1778852315947,30.4,79356.35,9.8,0.25256,0.00019,17.62848]
[1778852316473,30.4,79356.35,9.8,0.25256,0.00019,17.62848]
[1778852316729,30.4,79356.35,9.8,0.25256,0.00019,17.62848]
[1778852317095,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852317784,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318013,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318050,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318206,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318213,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318330,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318381,30.41,79351.14,9.8,0.25167,0.00019,17.59446]
[1778852318307,30.42,79344.1,9.8,0.25043,0.00019,17.54706]
[1778852318710,30.42,79344.1,9.8,0.25043,0.00019,17.54706]
[1778852318800,30.42,79344.1,9.8,0.25043,0.00019,17.54706]
[1778852319147,30.42,79345.08,9.8,0.25061,0.00019,17.55417]
[1778852320085,30.42,79345.08,9.8,0.25061,0.00019,17.55417]
[1778852320282,30.42,79345.08,9.8,0.25061,0.00019,17.55417]
[1778852320338,30.44,79341.94,9.8,0.25014,0.00019,17.53573]
[1778852322280,30.44,79344.46,9.8,0.25061,0.00019,17.55402]
[1778852322310,30.44,79344.46,9.8,0.25061,0.00019,17.55402]
[1778852322319,30.44,79344.46,9.8,0.25061,0.00019,17.55402]
[1778852322372,30.44,79344.46,9.8,0.25061,0.00019,17.55402]
[1778852322376,30.47,79347.03,9.8,0.25133,0.00019,17.58111]
[1778852322501,30.47,79347.03,9.8,0.25133,0.00019,17.58111]
[1778852322751,30.47,79347.03,9.8,0.25133,0.00019,17.58111]
[1778852322934,30.47,79347.03,9.8,0.25133,0.00019,17.58111]
[1778852323030,30.47,79354.59,9.8,0.25276,0.00019,17.63568]
[1778852324103,30.47,79354.59,9.8,0.25276,0.00019,17.63568]
[1778852324262,30.5,79364.87,9.8,0.25491,0.00019,17.71637]
[1778852325319,30.52,79374.05,9.8,0.25682,0.00019,17.78776]
[1778852325573,30.52,79374.05,9.8,0.25682,0.00019,17.78776]
[1778852326111,30.52,79374.05,9.8,0.25682,0.00019,17.78776]
[1778852326380,30.54,79365.81,9.8,0.25537,0.00019,17.73345]
[1778852327018,30.54,79365.81,9.8,0.25537,0.00019,17.73345]
[1778852327124,30.54,79365.81,9.8,0.25537,0.00019,17.73345]
[1778852327169,30.54,79362.49,9.8,0.25474,0.00019,17.70971]
[1778852328987,30.56,79364.68,9.8,0.25532,0.00019,17.73115]
[1778852328991,30.56,79364.68,9.8,0.25532,0.00019,17.73115]
[1778852329044,30.56,79364.68,9.8,0.25532,0.00019,17.73115]
[1778852329129,30.56,79364.68,9.8,0.25532,0.00019,17.73115]
[1778852329258,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852329787,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852329830,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852330116,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852330281,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852330298,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852330312,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852330372,30.58,79368.76,9.8,0.25621,0.00019,17.76455]
[1778852330341,30.58,79359.39,9.8,0.25444,0.00019,17.69802]
[1778852330764,30.58,79359.39,9.8,0.25444,0.00019,17.69802]
[1778852331834,30.58,79356.52,9.8,0.2539,0.00019,17.67782]
[1778852332100,30.58,79356.52,9.8,0.2539,0.00019,17.67782]
[1778852332130,30.58,79356.52,9.8,0.2539,0.00019,17.67782]
[1778852332298,30.58,79356.52,9.8,0.2539,0.00019,17.67782]
[1778852332382,30.58,79364.77,9.8,0.25549,0.00019,17.73747]
[1778852332916,30.58,79364.77,9.8,0.25549,0.00019,17.73747]
[1778852332954,30.58,79364.77,9.8,0.25549,0.00019,17.73747]
[1778852333791,30.58,79369.11,9.8,0.25632,0.00019,17.76839]
[1778852333836,30.58,79369.11,9.8,0.25632,0.00019,17.76839]
[1778852334011,30.58,79369.11,9.8,0.25632,0.00019,17.76839]
[1778852334077,30.58,79369.11,9.8,0.25632,0.00019,17.76839]
[1778852334210,30.58,79369.11,9.8,0.25632,0.00019,17.76839]
[1778852334301,30.58,79367.7,9.8,0.25606,0.00019,17.75873]
[1778852335131,30.58,79367.7,9.8,0.25606,0.00019,17.75873]
[1778852335158,30.58,79367.7,9.8,0.25606,0.00019,17.75873]
[1778852335177,30.58,79367.7,9.8,0.25606,0.00019,17.75873]
[1778852335184,30.58,79367.7,9.8,0.25606,0.00019,17.75873]
[1778852335372,30.59,79357.37,9.8,0.25411,0.00019,17.68564]
[1778852336768,30.59,79358.99,9.8,0.25442,0.00019,17.69723]
[1778852337414,30.59,79372.03,9.8,0.25691,0.00019,17.79049]
[1778852339287,30.6,79369.32,9.8,0.25648,0.00019,17.77444]
[1778852339770,30.6,79369.31,9.8,0.2565,0.00019,17.77504]
[1778852340089,30.6,79369.31,9.8,0.2565,0.00019,17.77504]
[1778852340094,30.6,79369.31,9.8,0.2565,0.00019,17.77504]
[1778852340109,30.6,79369.31,9.8,0.2565,0.00019,17.77504]
[1778852340231,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852340484,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852340485,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852340577,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852340591,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852340922,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852341168,30.6,79365.45,9.8,0.25576,0.00019,17.74758]
[1778852341403,30.62,79364.86,9.8,0.25577,0.00019,17.74776]
[1778852341868,30.62,79364.86,9.8,0.25577,0.00019,17.74776]
[1778852341989,30.62,79364.86,9.8,0.25577,0.00019,17.74776]
[1778852342092,30.62,79364.86,9.8,0.25577,0.00019,17.74776]
[1778852342353,30.62,79364.86,9.8,0.25577,0.00019,17.74776]
[1778852342361,30.62,79381.5,9.8,0.25895,0.00019,17.86574]
[1778852343159,30.62,79390.91,9.8,0.26076,0.00019,17.93233]
[1778852343814,30.62,79390.91,9.8,0.26076,0.00019,17.93233]
[1778852343856,30.62,79390.91,9.8,0.26076,0.00019,17.93233]
[1778852343896,30.62,79390.91,9.8,0.26076,0.00019,17.93233]
[1778852343979,30.62,79390.91,9.8,0.26076,0.00019,17.93233]
[1778852344417,30.62,79390.91,9.8,0.26076,0.00019,17.93233]
[1778852344330,30.62,79385.19,9.8,0.25967,0.00019,17.89233]
[1778852344455,30.62,79385.19,9.8,0.25967,0.00019,17.89233]
[1778852345227,30.62,79360.65,9.8,0.25499,0.00019,17.71857]
[1778852345675,30.62,79360.65,9.8,0.25499,0.00019,17.71857]
[1778852345782,30.62,79360.65,9.8,0.25499,0.00019,17.71857]
[1778852346225,30.62,79353.32,9.8,0.25361,0.00019,17.6665]
[1778852347032,30.62,79353.32,9.8,0.25361,0.00019,17.6665]
[1778852347188,30.62,79353.32,9.8,0.25361,0.00019,17.6665]
[1778852347660,30.62,79355.85,9.8,0.2541,0.00019,17.68488]
[1778852348207,30.62,79355.85,9.8,0.2541,0.00019,17.68488]
[1778852348216,30.62,79355.85,9.8,0.2541,0.00019,17.68488]
[1778852349163,30.63,79346.62,9.8,0.25237,0.00019,17.6193]
[1778852350304,30.63,79346.62,9.8,0.25237,0.00019,17.6193]
[1778852350321,30.63,79346.62,9.8,0.25237,0.00019,17.6193]
[1778852350371,30.63,79346.62,9.8,0.25237,0.00019,17.6193]
[1778852350379,30.63,79346.62,9.8,0.25237,0.00019,17.6193]
[1778852350355,30.63,79342.67,9.8,0.25163,0.00019,17.59135]
[1778852350832,30.63,79342.67,9.8,0.25163,0.00019,17.59135]
[1778852350950,30.63,79342.67,9.8,0.25163,0.00019,17.59135]
[1778852351267,30.63,79342.67,9.8,0.25163,0.00019,17.59135]
[1778852351419,30.63,79342.67,9.8,0.25163,0.00019,17.59135]
[1778852351363,30.63,79319.17,9.8,0.24723,0.00019,17.42194]
[1778852351548,30.63,79319.17,9.8,0.24723,0.00019,17.42194]
[1778852351880,30.63,79319.17,9.8,0.24723,0.00019,17.42194]
[1778852352080,30.63,79319.17,9.8,0.24723,0.00019,17.42194]
[1778852352126,30.63,79319.17,9.8,0.24723,0.00019,17.42194]
[1778852352184,30.63,79319.17,9.8,0.24723,0.00019,17.42194]
[1778852352191,30.63,79301.52,9.8,0.24395,0.00019,17.29346]
[1778852352868,30.63,79301.52,9.8,0.24395,0.00019,17.29346]
[1778852352911,30.63,79301.52,9.8,0.24395,0.00019,17.29346]
[1778852353334,30.63,79294.99,9.8,0.24274,0.00019,17.24576]
[1778852354216,30.63,79294.99,9.8,0.24274,0.00019,17.24576]
[1778852354407,30.63,79294.99,9.8,0.24274,0.00019,17.24576]
[1778852355315,30.63,79283.73,9.8,0.24069,0.00018,17.16397]
[1778852356146,30.63,79283.73,9.8,0.24069,0.00018,17.16397]
[1778852356178,30.63,79283.73,9.8,0.24069,0.00018,17.16397]
[1778852356396,30.64,79282.73,9.8,0.24051,0.00018,17.15701]
[1778852358796,30.64,79283.35,9.8,0.24065,0.00018,17.16237]
[1778852359213,30.64,79283.35,9.8,0.24065,0.00018,17.16237]
[1778852359314,30.64,79283.99,9.8,0.24077,0.00018,17.16742]
[1778852360134,30.64,79283.99,9.8,0.24077,0.00018,17.16742]
[1778852360233,30.64,79297.78,9.8,0.24333,0.00019,17.2691]
[1778852360851,30.64,79297.78,9.8,0.24333,0.00019,17.2691]
[1778852361460,30.64,79297.78,9.8,0.24333,0.00019,17.2691]
[1778852361367,30.64,79320.88,9.8,0.24763,0.00019,17.43756]
[1778852361629,30.64,79320.88,9.8,0.24763,0.00019,17.43756]
[1778852361679,30.64,79320.88,9.8,0.24763,0.00019,17.43756]
[1778852361699,30.64,79320.88,9.8,0.24763,0.00019,17.43756]
[1778852361836,30.64,79320.88,9.8,0.24763,0.00019,17.43756]
[1778852361909,30.64,79320.88,9.8,0.24763,0.00019,17.43756]
[1778852362358,30.64,79355.08,9.8,0.25409,0.00019,17.68425]
[1778852363342,30.64,79357.23,9.8,0.2545,0.00019,17.69975]
[1778852364213,30.64,79354.69,9.8,0.25403,0.00019,17.68209]
[1778852364487,30.64,79354.69,9.8,0.25403,0.00019,17.68209]
[1778852365379,30.64,79354.69,9.8,0.25403,0.00019,17.68209]
[1778852365220,30.65,79355.59,9.8,0.2542,0.00019,17.68866]
[1778852365646,30.65,79355.59,9.8,0.2542,0.00019,17.68866]
[1778852365841,30.65,79355.59,9.8,0.2542,0.00019,17.68866]
[1778852365862,30.65,79355.59,9.8,0.2542,0.00019,17.68866]
[1778852365913,30.65,79355.59,9.8,0.2542,0.00019,17.68866]
[1778852366214,30.65,79355.59,9.8,0.2542,0.00019,17.68866]
[1778852366396,30.65,79352.31,9.8,0.25359,0.00019,17.66535]
[1778852366766,30.65,79352.31,9.8,0.25359,0.00019,17.66535]
[1778852366816,30.65,79352.31,9.8,0.25359,0.00019,17.66535]
[1778852367268,30.65,79352.31,9.8,0.25359,0.00019,17.66535]
[1778852367277,30.65,79352.31,9.8,0.25359,0.00019,17.66535]
[1778852367413,30.65,79347.28,9.8,0.25265,0.00019,17.62972]
[1778852368488,30.65,79352.73,9.8,0.25369,0.00019,17.66924]
[1778852368681,30.65,79352.73,9.8,0.25369,0.00019,17.66924]
[1778852368785,30.65,79352.73,9.8,0.25369,0.00019,17.66924]
[1778852369310,30.65,79352.73,9.8,0.25369,0.00019,17.66924]
[1778852369360,30.65,79352.73,9.8,0.25369,0.00019,17.66924]
[1778852370741,30.65,79359.81,9.8,0.25505,0.00019,17.72051]
[1778852371099,30.65,79359.81,9.8,0.25505,0.00019,17.72051]
[1778852371504,30.65,79356.77,9.8,0.25444,0.00019,17.69411]
[1778852371509,30.65,79356.77,9.8,0.25444,0.00019,17.69411]
[1778852372298,30.65,79356.77,9.8,0.25444,0.00019,17.69411]
[1778852372399,30.65,79354.41,9.8,0.25401,0.00019,17.67765]
[1778852374238,30.66,79352.9,9.8,0.25373,0.00019,17.66726]
[1778852374244,30.66,79352.9,9.8,0.25373,0.00019,17.66726]
[1778852374455,30.66,79351.77,9.8,0.25353,0.00019,17.65959]
[1778852374527,30.66,79351.77,9.8,0.25353,0.00019,17.65959]
[1778852375297,30.66,79346.41,9.8,0.25252,0.00019,17.6215]
[1778852375954,30.66,79346.41,9.8,0.25252,0.00019,17.6215]
[1778852375977,30.66,79346.41,9.8,0.25252,0.00019,17.6215]
[1778852376304,30.66,79337.74,9.8,0.25089,0.00019,17.55955]
[1778852377311,30.66,79329.92,9.8,0.24944,0.00019,17.50369]
[1778852378544,30.66,79330.62,9.8,0.24959,0.00019,17.50931]
[1778852379325,30.68,79330.25,9.8,0.24963,0.00019,17.51097]
[1778852381600,30.7,79335.21,9.8,0.25069,0.00019,17.55131]
[1778852382275,30.7,79335.21,9.8,0.25069,0.00019,17.55131]
[1778852382372,30.7,79341.45,9.8,0.25187,0.00019,17.59649]
[1778852383213,30.7,79341.45,9.8,0.25187,0.00019,17.59649]
[1778852383262,30.7,79341.45,9.8,0.25187,0.00019,17.59649]
[1778852383353,30.7,79337.63,9.8,0.25116,0.00019,17.56944]
[1778852386234,30.7,79342.32,9.8,0.25206,0.00019,17.60374]
[1778852386995,30.7,79344.82,9.8,0.25254,0.00019,17.62195]
[1778852387527,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852387559,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852387602,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852387927,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852388067,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852388241,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852388337,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852388350,30.71,79345.81,9.8,0.25274,0.00019,17.62932]
[1778852388398,30.71,79346.09,9.8,0.25279,0.00019,17.63132]
[1778852388568,30.71,79346.09,9.8,0.25279,0.00019,17.63132]
[1778852388877,30.71,79346.09,9.8,0.25279,0.00019,17.63132]
[1778852389459,30.71,79346.09,9.8,0.25279,0.00019,17.63132]
[1778852389406,30.72,79340.76,9.8,0.25192,0.00019,17.59811]
[1778852389795,30.72,79340.76,9.8,0.25192,0.00019,17.59811]
[1778852390413,30.73,79328.97,9.8,0.24972,0.00019,17.51386]
[1778852392332,30.73,79325.82,9.8,0.24914,0.00019,17.49169]
[1778852392341,30.73,79325.82,9.8,0.24914,0.00019,17.49169]
[1778852392457,30.73,79319.24,9.8,0.24793,0.00019,17.44472]
[1778852392704,30.73,79319.24,9.8,0.24793,0.00019,17.44472]
[1778852392858,30.73,79319.24,9.8,0.24793,0.00019,17.44472]
[1778852394206,30.73,79316.54,9.8,0.24743,0.00019,17.42567]
[1778852394472,30.73,79317.67,9.8,0.24766,0.00019,17.43435]
[1778852394813,30.73,79317.67,9.8,0.24766,0.00019,17.43435]
[1778852395448,30.73,79317.04,9.8,0.24755,0.00019,17.43024]
[1778852396071,30.73,79317.04,9.8,0.24755,0.00019,17.43024]
[1778852396216,30.73,79317.04,9.8,0.24755,0.00019,17.43024]
[1778852396849,30.75,79314.0,9.8,0.24711,0.00019,17.41271]
[1778852397820,30.77,79315.04,9.8,0.24742,0.00019,17.42473]
[1778852398469,30.77,79314.77,9.8,0.24738,0.00019,17.42309]
[1778852399002,30.77,79314.77,9.8,0.24738,0.00019,17.42309]
[1778852399380,30.77,79314.77,9.8,0.24738,0.00019,17.42309]
[1778852399381,30.77,79314.77,9.8,0.24738,0.00019,17.42309]
[1778852399476,30.77,79305.0,9.8,0.24557,0.00019,17.35255]
[1778852399556,30.77,79305.0,9.8,0.24557,0.00019,17.35255]
[1778852399966,30.77,79305.0,9.8,0.24557,0.00019,17.35255]
[1778852400333,30.77,79305.0,9.8,0.24557,0.00019,17.35255]
[1778852400593,30.77,79305.0,9.8,0.24558,0.00019,17.353]
[1778852400674,30.77,79305.0,9.8,0.24558,0.00019,17.353]
[1778852401164,30.77,79292.58,9.8,0.24328,0.00018,17.26258]
[1778852401902,30.77,79292.58,9.8,0.24328,0.00018,17.26258]
[1778852402625,30.77,79286.75,9.8,0.24222,0.00018,17.2204]
[1778852402633,30.77,79286.75,9.8,0.24222,0.00018,17.2204]
[1778852402719,30.77,79286.75,9.8,0.24222,0.00018,17.2204]
[1778852402794,30.77,79286.75,9.8,0.24222,0.00018,17.2204]
[1778852402840,30.77,79286.75,9.8,0.24222,0.00018,17.2204]
[1778852402856,30.77,79286.75,9.8,0.24222,0.00018,17.2204]
[1778852402961,30.77,79286.36,9.8,0.24216,0.00018,17.21803]
[1778852404143,30.8,79293.85,9.8,0.24372,0.00018,17.27962]
[1778852404570,30.8,79293.85,9.8,0.24372,0.00018,17.27962]
[1778852404615,30.8,79293.85,9.8,0.24372,0.00018,17.27962]
[1778852404715,30.8,79293.85,9.8,0.24372,0.00018,17.27962]
[1778852404926,30.8,79293.85,9.8,0.24372,0.00018,17.27962]
[1778852405107,30.8,79293.85,9.8,0.24372,0.00018,17.27962]
[1778852407796,30.85,79295.99,9.8,0.24447,0.00018,17.30878]
[1778852408937,30.85,79293.13,9.8,0.24396,0.00018,17.2886]
[1778852409446,30.85,79293.13,9.8,0.24396,0.00018,17.2886]
[1778852409541,30.85,79293.13,9.8,0.24396,0.00018,17.2886]
[1778852410161,30.85,79297.06,9.8,0.24468,0.00018,17.31714]
[1778852410306,30.87,79301.12,9.8,0.2456,0.00018,17.35307]
[1778852411255,30.87,79301.12,9.8,0.2456,0.00018,17.35307]
[1778852411319,30.87,79301.12,9.8,0.2456,0.00018,17.35307]
[1778852411461,30.87,79314.48,9.8,0.24808,0.00019,17.44948]
[1778852412545,30.87,79314.48,9.8,0.24808,0.00019,17.44948]
[1778852411957,30.87,79306.01,9.8,0.24651,0.00019,17.38842]
[1778852414012,30.9,79297.65,9.8,0.24514,0.00018,17.33469]
[1778852414886,30.9,79297.65,9.8,0.24514,0.00018,17.33469]
[1778852415664,30.9,79296.62,9.8,0.24497,0.00018,17.32807]
[1778852416988,30.9,79297.31,9.8,0.24511,0.00018,17.33358]
[1778852418735,30.91,79297.81,9.8,0.24523,0.00018,17.33805]
[1778852423163,30.91,79292.01,9.8,0.2442,0.00018,17.29778]
[1778852423958,30.91,79290.06,9.8,0.24386,0.00018,17.2841]
[1778852424475,30.91,79290.06,9.8,0.24386,0.00018,17.2841]
[1778852427593,30.92,79282.33,9.8,0.24249,0.00018,17.22988]
[1778852427744,30.92,79282.33,9.8,0.24249,0.00018,17.22988]
[1778852427826,30.92,79282.33,9.8,0.24249,0.00018,17.22988]
[1778852427910,30.94,79289.68,9.8,0.24397,0.00018,17.28846]
[1778852428583,30.94,79289.68,9.8,0.24397,0.00018,17.28846]
[1778852428594,30.94,79289.68,9.8,0.24397,0.00018,17.28846]
[1778852429052,30.94,79289.68,9.8,0.24397,0.00018,17.28846]
[1778852429441,30.94,79289.68,9.8,0.24397,0.00018,17.28846]
[1778852429513,30.94,79289.68,9.8,0.24397,0.00018,17.28846]
[1778852429496,30.94,79295.71,9.8,0.24509,0.00018,17.33257]
[1778852430205,30.96,79305.21,9.8,0.24699,0.00018,17.40631]
[1778852431188,30.96,79305.21,9.8,0.24699,0.00018,17.40631]
[1778852431232,30.98,79314.3,9.8,0.24877,0.00019,17.47201]
[1778852431565,30.98,79314.3,9.8,0.24877,0.00019,17.47201]
[1778852432776,31.0,79319.71,9.8,0.24991,0.00019,17.51537]
[1778852435513,31.02,79319.56,9.8,0.25,0.00019,17.51889]
[1778852435833,31.05,79313.29,9.8,0.24906,0.00019,17.48241]
[1778852437296,31.05,79313.29,9.8,0.24906,0.00019,17.48241]
[1778852437409,31.05,79313.29,9.8,0.24906,0.00019,17.48241]
[1778852437433,31.05,79308.33,9.8,0.24815,0.00018,17.44739]
[1778852438095,31.05,79295.12,9.8,0.24573,0.00018,17.35296]
[1778852439316,31.05,79295.12,9.8,0.24573,0.00018,17.35296]
[1778852439618,31.05,79288.98,9.8,0.24461,0.00018,17.30919]
[1778852439889,31.05,79295.03,9.8,0.24573,0.00018,17.35328]
[1778852441290,31.05,79295.03,9.8,0.24573,0.00018,17.35328]
[1778852442647,31.09,79300.83,9.8,0.24705,0.00018,17.40439]
[1778852443928,31.09,79297.11,9.8,0.24638,0.00018,17.37808]
[1778852444173,31.09,79297.11,9.8,0.24638,0.00018,17.37808]
[1778852444385,31.09,79297.11,9.8,0.24638,0.00018,17.37808]
[1778852444511,31.09,79297.11,9.8,0.24638,0.00018,17.37808]
[1778852445312,31.09,79308.31,9.8,0.24847,0.00018,17.45912]
[1778852446502,31.1,79318.34,9.8,0.2504,0.00019,17.53342]
[1778852447839,31.1,79320.33,9.8,0.25077,0.00019,17.54775]
[1778852448195,31.1,79320.33,9.8,0.25077,0.00019,17.54775]
[1778852448210,31.1,79320.33,9.8,0.25077,0.00019,17.54775]
[1778852448310,31.11,79321.65,9.8,0.25102,0.00019,17.55731]
[1778852449557,31.11,79330.14,9.8,0.25261,0.00019,17.61776]
[1778852449620,31.11,79330.14,9.8,0.25261,0.00019,17.61776]
[1778852450193,31.11,79330.14,9.8,0.25261,0.00019,17.61776]
[1778852450241,31.11,79330.14,9.8,0.25261,0.00019,17.61776]
[1778852450361,31.11,79330.14,9.8,0.25261,0.00019,17.61776]
[1778852450457,31.11,79330.14,9.8,0.25261,0.00019,17.61776]
[1778852450489,31.11,79334.22,9.8,0.25338,0.00019,17.64683]
[1778852450619,31.11,79334.22,9.8,0.25338,0.00019,17.64683]
[1778852450645,31.11,79334.22,9.8,0.25338,0.00019,17.64683]
[1778852452533,31.11,79327.31,9.8,0.2521,0.00019,17.59816]
[1778852452559,31.11,79311.41,9.8,0.24915,0.00018,17.48539]
[1778852457560,31.11,79312.22,9.8,0.24933,0.00019,17.49229]
[1778852457566,31.11,79315.21,9.8,0.24989,0.00019,17.51385]
[1778852458181,31.11,79315.21,9.8,0.24989,0.00019,17.51385]
[1778852458188,31.11,79315.21,9.8,0.24989,0.00019,17.51385]
[1778852458192,31.11,79315.21,9.8,0.24989,0.00019,17.51385]
[1778852458665,31.12,79319.44,9.8,0.25068,0.00019,17.54416]
[1778852458766,31.12,79319.44,9.8,0.25068,0.00019,17.54416]
[1778852458799,31.12,79319.44,9.8,0.25068,0.00019,17.54416]
[1778852459494,31.12,79319.44,9.8,0.25068,0.00019,17.54416]
[1778852460142,31.12,79325.14,9.8,0.25175,0.00019,17.58481]
[1778852460242,31.12,79325.14,9.8,0.25175,0.00019,17.58481]
[1778852460304,31.12,79325.14,9.8,0.25175,0.00019,17.58481]
[1778852460343,31.12,79324.72,9.8,0.25167,0.00019,17.58204]
[1778852460634,31.12,79324.72,9.8,0.25167,0.00019,17.58204]
[1778852461152,31.12,79324.72,9.8,0.25167,0.00019,17.58204]
[1778852461616,31.12,79319.85,9.8,0.25078,0.00019,17.5477]
[1778852461931,31.12,79311.8,9.8,0.24929,0.00018,17.49071]
[1778852464318,31.12,79310.27,9.8,0.24901,0.00018,17.47999]
[1778852464558,31.12,79310.27,9.8,0.24901,0.00018,17.47999]
[1778852464601,31.12,79310.27,9.8,0.24901,0.00018,17.47999]
[1778852464613,31.12,79310.27,9.8,0.24901,0.00018,17.47999]
[1778852464680,31.12,79310.27,9.8,0.24901,0.00018,17.47999]
[1778852464901,31.12,79311.15,9.8,0.24918,0.00018,17.48645]
[1778852465394,31.12,79297.7,9.8,0.2467,0.00018,17.39056]
[1778852465959,31.12,79290.28,9.8,0.24534,0.00018,17.33748]
[1778852468170,31.12,79290.49,9.8,0.24539,0.00018,17.3392]
[1778852468378,31.12,79290.49,9.8,0.24539,0.00018,17.3392]
[1778852468846,31.12,79290.18,9.8,0.24534,0.00018,17.33718]
[1778852470805,31.12,79281.62,9.8,0.24378,0.00018,17.276]
[1778852471443,31.12,79281.62,9.8,0.24378,0.00018,17.276]
[1778852472070,31.13,79279.61,9.8,0.24342,0.00018,17.26178]
[1778852472510,31.13,79270.05,9.8,0.24169,0.00018,17.19295]
[1778852472704,31.13,79270.05,9.8,0.24169,0.00018,17.19295]
[1778852474114,31.13,79263.41,9.8,0.24049,0.00018,17.14515]
[1778852474176,31.13,79263.41,9.8,0.24049,0.00018,17.14515]
[1778852474376,31.13,79263.41,9.8,0.24049,0.00018,17.14515]
[1778852474514,31.13,79263.41,9.8,0.24049,0.00018,17.14515]
[1778852474595,31.13,79258.81,9.8,0.23967,0.00018,17.11213]
[1778852474710,31.13,79258.81,9.8,0.23967,0.00018,17.11213]
[1778852475676,31.13,79256.26,9.8,0.23921,0.00018,17.094]
[1778852476044,31.13,79256.26,9.8,0.23921,0.00018,17.094]
[1778852476378,31.13,79246.23,9.8,0.23741,0.00018,17.02117]
[1778852476771,31.13,79246.23,9.8,0.23741,0.00018,17.02117]
[1778852477216,31.13,79246.23,9.8,0.23741,0.00018,17.02117]
[1778852477531,31.14,79244.52,9.8,0.23718,0.00018,17.01157]
[1778852478790,31.14,79246.15,9.8,0.23748,0.00018,17.0239]
[1778852478818,31.14,79246.15,9.8,0.23748,0.00018,17.0239]
[1778852479868,31.14,79251.37,9.8,0.23843,0.00018,17.06239]
[1778852480180,31.14,79251.37,9.8,0.23843,0.00018,17.06239]
[1778852480264,31.14,79251.37,9.8,0.23843,0.00018,17.06239]
[1778852480287,31.15,79252.95,9.8,0.23873,0.00018,17.0742]
[1778852480824,31.15,79252.95,9.8,0.23873,0.00018,17.0742]
[1778852481496,31.15,79249.34,9.8,0.23808,0.00018,17.04811]
[1778852483059,31.15,79246.07,9.8,0.2375,0.00018,17.02463]
[1778852483536,31.15,79242.13,9.8,0.2368,0.00018,16.99625]
[1778852483881,31.15,79242.13,9.8,0.2368,0.00018,16.99625]
[1778852484532,31.15,79230.85,9.8,0.23479,0.00018,16.914]
[1778852485396,31.15,79217.13,9.8,0.23235,0.00018,16.81338]
[1778852486335,31.15,79217.13,9.8,0.23235,0.00018,16.81338]
[1778852488864,31.17,79218.92,9.8,0.23279,0.00018,16.83134]
[1778852489013,31.17,79218.92,9.8,0.23279,0.00018,16.83134]
[1778852489525,31.18,79221.54,9.8,0.23334,0.00018,16.85417]
[1778852490549,31.2,79231.68,9.8,0.23528,0.00018,16.93385]
[1778852494478,31.24,79248.32,9.8,0.23855,0.00018,17.06291]
[1778852495633,31.24,79257.36,9.8,0.24019,0.00018,17.12875]
[1778852497184,31.24,79249.31,9.8,0.23874,0.00018,17.07077]
[1778852498751,31.25,79246.51,9.8,0.23825,0.00018,17.05068]
[1778852499215,31.25,79230.43,9.8,0.23537,0.00018,16.93371]
[1778852499643,31.25,79230.43,9.8,0.23537,0.00018,16.93371]
[1778852499861,31.25,79230.43,9.8,0.23537,0.00018,16.93371]
[1778852500210,31.25,79217.7,9.8,0.2331,0.00018,16.84058]
[1778852501379,31.25,79217.7,9.8,0.2331,0.00018,16.84058]
[1778852501418,31.25,79215.71,9.8,0.23276,0.00018,16.82614]
[1778852504205,31.25,79214.81,9.8,0.23261,0.00018,16.82021]
[1778852509015,31.28,79215.88,9.8,0.233,0.00018,16.83592]
[1778852509096,31.28,79215.88,9.8,0.233,0.00018,16.83592]
[1778852509312,31.28,79215.88,9.8,0.233,0.00018,16.83592]
[1778852509443,31.28,79215.88,9.8,0.233,0.00018,16.83592]
[1778852509526,31.28,79220.68,9.8,0.23386,0.00018,16.87143]
[1778852510191,31.28,79220.68,9.8,0.23386,0.00018,16.87143]
[1778852510280,31.28,79226.93,9.8,0.23499,0.00018,16.91768]
[1778852511329,31.28,79226.93,9.8,0.23499,0.00018,16.91768]
[1778852511956,31.28,79226.8,9.8,0.23497,0.00018,16.91715]
[1778852513733,31.28,79224.77,9.8,0.23463,0.00018,16.90304]
[1778852513757,31.28,79224.77,9.8,0.23463,0.00018,16.90304]
[1778852514422,31.28,79224.77,9.8,0.23463,0.00018,16.90304]
[1778852514508,31.28,79216.31,9.8,0.23313,0.00018,16.84148]
[1778852516124,31.29,79210.64,9.8,0.23214,0.00018,16.80012]
[1778852521960,31.29,79211.16,9.8,0.23228,0.00018,16.80601]
[1778852522761,31.29,79209.78,9.8,0.23204,0.00018,16.7962]
[1778852522905,31.29,79209.78,9.8,0.23204,0.00018,16.7962]
[1778852523694,31.3,79208.35,9.8,0.2318,0.00018,16.78603]
[1778852525540,31.3,79205.95,9.8,0.23138,0.00018,16.76872]
[1778852525542,31.3,79205.95,9.8,0.23138,0.00018,16.76872]
[1778852526198,31.3,79205.46,9.8,0.2313,0.00018,16.76549]
[1778852527287,31.3,79205.77,9.8,0.23137,0.00018,16.76815]
[1778852527399,31.3,79203.74,9.8,0.23102,0.00018,16.75357]
[1778852527941,31.3,79203.74,9.8,0.23102,0.00018,16.75357]
[1778852528649,31.3,79206.27,9.8,0.23147,0.00018,16.77245]
[1778852528969,31.3,79206.27,9.8,0.23147,0.00018,16.77245]
[1778852529413,31.31,79209.48,9.8,0.2321,0.00018,16.79854]
[1778852529924,31.31,79209.48,9.8,0.2321,0.00018,16.79854]
[1778852529930,31.31,79209.48,9.8,0.2321,0.00018,16.79854]
[1778852534099,31.32,79205.36,9.8,0.23144,0.00018,16.77104]
[1778852534865,31.32,79203.28,9.8,0.23108,0.00018,16.756]
[1778852536072,31.32,79202.19,9.8,0.2309,0.00018,16.74825]
[1778852536464,31.32,79204.39,9.8,0.23129,0.00018,16.76473]
[1778852538492,31.32,79203.58,9.8,0.23115,0.00018,16.7589]
[1778852538594,31.32,79191.31,9.8,0.22899,0.00018,16.66858]
[1778852538855,31.32,79191.31,9.8,0.22899,0.00018,16.66858]
[1778852539137,31.32,79191.31,9.8,0.22899,0.00018,16.66858]
[1778852539268,31.32,79191.31,9.8,0.22899,0.00018,16.66858]
[1778852539653,31.32,79171.38,9.8,0.22551,0.00017,16.52111]
[1778852539769,31.32,79171.38,9.8,0.22551,0.00017,16.52111]
[1778852540203,31.32,79171.38,9.8,0.22551,0.00017,16.52111]
[1778852540593,31.32,79153.5,9.8,0.22242,0.00017,16.38818]
[1778852541613,31.33,79140.92,9.8,0.22026,0.00017,16.29437]
[1778852541871,31.33,79140.92,9.8,0.22026,0.00017,16.29437]
[1778852542548,31.33,79140.92,9.8,0.22026,0.00017,16.29437]
[1778852542773,31.33,79135.51,9.8,0.21934,0.00017,16.25416]
[1778852542810,31.33,79135.51,9.8,0.21934,0.00017,16.25416]
[1778852542888,31.33,79135.51,9.8,0.21934,0.00017,16.25416]
[1778852543038,31.33,79135.51,9.8,0.21934,0.00017,16.25416]
[1778852543174,31.33,79135.51,9.8,0.21934,0.00017,16.25416]
[1778852543525,31.34,79131.73,9.8,0.21878,0.00017,16.22977]
[1778852544182,31.34,79131.73,9.8,0.21878,0.00017,16.22977]
[1778852544197,31.34,79131.73,9.8,0.21878,0.00017,16.22977]
[1778852544208,31.34,79131.73,9.8,0.21878,0.00017,16.22977]
[1778852544401,31.34,79131.73,9.8,0.21878,0.00017,16.22977]
[1778852544707,31.34,79131.73,9.8,0.21878,0.00017,16.22977]
[1778852544851,31.34,79126.01,9.8,0.21781,0.00017,16.18687]
[1778852544853,31.34,79126.01,9.8,0.21781,0.00017,16.18687]
[1778852544867,31.34,79126.01,9.8,0.21781,0.00017,16.18687]
[1778852545541,31.34,79118.34,9.8,0.2165,0.00017,16.12923]
[1778852546547,31.34,79105.77,9.8,0.21437,0.00017,16.03442]
[1778852548314,31.34,79105.33,9.8,0.2143,0.00017,16.03131]
[1778852548531,31.34,79105.33,9.8,0.2143,0.00017,16.03131]
[1778852548602,31.34,79105.33,9.8,0.2143,0.00017,16.03131]
[1778852549844,31.36,79100.72,9.8,0.21369,0.00017,16.00372]
[1778852550008,31.36,79100.72,9.8,0.21369,0.00017,16.00372]
[1778852550052,31.36,79100.72,9.8,0.21369,0.00017,16.00372]
[1778852550129,31.36,79100.72,9.8,0.21369,0.00017,16.00372]
[1778852550575,31.38,79116.93,9.8,0.21653,0.00017,16.13005]
[1778852551035,31.38,79116.93,9.8,0.21653,0.00017,16.13005]
[1778852551049,31.38,79116.93,9.8,0.21653,0.00017,16.13005]
[1778852551387,31.38,79116.93,9.8,0.21653,0.00017,16.13005]
[1778852551395,31.38,79116.93,9.8,0.21653,0.00017,16.13005]
[1778852551582,31.4,79125.94,9.8,0.21818,0.00017,16.19973]
[1778852552067,31.4,79125.94,9.8,0.21818,0.00017,16.19973]
[1778852552135,31.4,79125.94,9.8,0.21818,0.00017,16.19973]
[1778852552668,31.4,79125.94,9.8,0.21818,0.00017,16.19973]
[1778852552704,31.4,79125.94,9.8,0.21818,0.00017,16.19973]
[1778852552653,31.41,79129.73,9.8,0.21892,0.00017,16.23223]
[1778852553089,31.41,79129.73,9.8,0.21892,0.00017,16.23223]
[1778852553658,31.41,79129.73,9.8,0.21892,0.00017,16.23223]
[1778852553605,31.43,79144.27,9.8,0.22153,0.00017,16.3458]
[1778852554706,31.43,79144.27,9.8,0.22153,0.00017,16.3458]
[1778852554611,31.43,79137.36,9.8,0.22036,0.00017,16.29477]
[1778852555158,31.43,79137.36,9.8,0.22036,0.00017,16.29477]
[1778852555328,31.43,79137.36,9.8,0.22036,0.00017,16.29477]
[1778852555526,31.43,79137.36,9.8,0.22036,0.00017,16.29477]
[1778852555618,31.43,79117.02,9.8,0.21689,0.00017,16.14259]
[1778852556313,31.43,79117.02,9.8,0.21689,0.00017,16.14259]
[1778852556541,31.43,79117.02,9.8,0.21689,0.00017,16.14259]
[1778852556670,31.43,79105.73,9.8,0.21498,0.00017,16.05764]
[1778852557696,31.44,79096.1,9.8,0.21341,0.00017,15.98733]
[1778852557847,31.44,79096.1,9.8,0.21341,0.00017,15.98733]
[1778852558508,31.44,79096.1,9.8,0.21341,0.00017,15.98733]
[1778852558644,31.45,79083.29,9.8,0.21137,0.00017,15.89545]
[1778852558966,31.45,79083.29,9.8,0.21137,0.00017,15.89545]
[1778852559651,31.46,79078.95,9.8,0.21074,0.00017,15.86678]
[1778852560657,31.46,79078.95,9.8,0.21074,0.00017,15.86678]
[1778852561163,31.47,79079.81,9.8,0.21097,0.00017,15.87685]
[1778852561319,31.47,79079.81,9.8,0.21097,0.00017,15.87685]
[1778852561540,31.47,79079.81,9.8,0.21097,0.00017,15.87685]
[1778852561666,31.49,79089.51,9.8,0.21268,0.00017,15.95406]
[1778852562089,31.49,79089.51,9.8,0.21268,0.00017,15.95406]
[1778852562133,31.49,79089.51,9.8,0.21268,0.00017,15.95406]
[1778852562533,31.49,79089.51,9.8,0.21268,0.00017,15.95406]
[1778852562673,31.51,79097.28,9.8,0.21414,0.00017,16.01958]
[1778852563425,31.51,79097.28,9.8,0.21414,0.00017,16.01958]
[1778852563469,31.51,79097.28,9.8,0.21414,0.00017,16.01958]
[1778852563554,31.51,79097.28,9.8,0.21414,0.00017,16.01958]
[1778852563680,31.52,79101.92,9.8,0.21505,0.00017,16.05975]
[1778852564106,31.52,79101.92,9.8,0.21505,0.00017,16.05975]
[1778852566517,31.56,79103.67,9.8,0.2156,0.00017,16.0841]
[1778852566623,31.56,79103.67,9.8,0.2156,0.00017,16.0841]
[1778852566702,31.56,79103.24,9.8,0.21554,0.00017,16.08147]
[1778852568598,31.56,79103.23,9.8,0.21555,0.00017,16.08198]
[1778852568716,31.56,79103.28,9.8,0.21557,0.00017,16.08279]
[1778852568962,31.56,79103.28,9.8,0.21557,0.00017,16.08279]
[1778852570943,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571233,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571374,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571481,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571532,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571816,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571838,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571926,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571938,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852571969,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852572273,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852572291,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852572303,31.57,79103.68,9.8,0.21568,0.00017,16.08741]
[1778852572683,31.57,79113.59,9.8,0.21736,0.00017,16.16209]
[1778852572905,31.57,79113.59,9.8,0.21736,0.00017,16.16209]
[1778852572971,31.57,79113.59,9.8,0.21736,0.00017,16.16209]
[1778852573119,31.57,79113.59,9.8,0.21736,0.00017,16.16209]
[1778852573358,31.57,79132.14,9.8,0.22053,0.00017,16.30097]
[1778852574254,31.57,79132.14,9.8,0.22053,0.00017,16.30097]
[1778852574428,31.57,79132.14,9.8,0.22053,0.00017,16.30097]
[1778852574429,31.57,79127.52,9.8,0.21975,0.00017,16.26676]
[1778852575798,31.57,79123.51,9.8,0.21908,0.00017,16.23739]
[1778852576431,31.57,79123.51,9.8,0.21908,0.00017,16.23739]
[1778852576689,31.57,79123.51,9.8,0.21908,0.00017,16.23739]
[1778852576531,31.59,79123.31,9.8,0.21917,0.00017,16.24132]
[1778852576946,31.59,79123.31,9.8,0.21917,0.00017,16.24132]
[1778852577132,31.59,79123.31,9.8,0.21917,0.00017,16.24132]
[1778852577589,31.59,79126.78,9.8,0.21977,0.00017,16.26755]
[1778852577750,31.59,79126.78,9.8,0.21977,0.00017,16.26755]
[1778852578626,31.59,79126.78,9.8,0.21977,0.00017,16.26755]
[1778852578676,31.59,79128.4,9.8,0.22006,0.00017,16.28011]
[1778852579284,31.59,79128.4,9.8,0.22006,0.00017,16.28011]
[1778852579380,31.59,79120.57,9.8,0.21873,0.00017,16.22227]
[1778852580024,31.59,79120.57,9.8,0.21873,0.00017,16.22227]
[1778852580494,31.59,79120.57,9.8,0.21873,0.00017,16.22227]
[1778852580577,31.59,79119.02,9.8,0.21848,0.00017,16.21111]
[1778852581976,31.6,79117.57,9.8,0.21824,0.00017,16.20069]
[1778852582195,31.6,79100.68,9.8,0.2154,0.00017,16.07477]
[1778852583021,31.6,79100.68,9.8,0.2154,0.00017,16.07477]
[1778852583312,31.6,79100.68,9.8,0.2154,0.00017,16.07477]
[1778852583716,31.6,79095.96,9.8,0.21461,0.00017,16.03977]
[1778852584701,31.6,79105.6,9.8,0.21625,0.00017,16.11263]
[1778852585726,31.6,79105.6,9.8,0.21625,0.00017,16.11263]
[1778852586629,31.6,79102.87,9.8,0.2158,0.00017,16.0927]
[1778852586653,31.6,79095.49,9.8,0.21457,0.00017,16.03791]
[1778852587710,31.6,79095.49,9.8,0.21457,0.00017,16.03791]
[1778852588650,31.61,79097.52,9.8,0.21493,0.00017,16.05401]
[1778852590660,31.61,79104.43,9.8,0.21611,0.00017,16.10636]
[1778852591126,31.61,79110.67,9.8,0.21719,0.00017,16.15402]
[1778852592705,31.61,79110.67,9.8,0.21719,0.00017,16.15402]
[1778852593297,31.61,79126.9,9.8,0.21996,0.00017,16.27589]
[1778852594189,31.61,79126.9,9.8,0.21996,0.00017,16.27589]
[1778852594398,31.61,79126.9,9.8,0.21996,0.00017,16.27589]
[1778852594454,31.61,79126.9,9.8,0.21996,0.00017,16.27589]
[1778852594511,31.61,79126.9,9.8,0.21996,0.00017,16.27589]
[1778852594595,31.61,79126.9,9.8,0.21996,0.00017,16.27589]
[1778852594730,31.61,79120.86,9.8,0.21894,0.00017,16.23125]
[1778852595721,31.63,79130.24,9.8,0.22066,0.00017,16.30622]
[1778852596598,31.63,79143.77,9.8,0.22299,0.00017,16.40693]
[1778852598457,31.63,79138.56,9.8,0.2221,0.00017,16.36868]
[1778852598695,31.63,79138.56,9.8,0.2221,0.00017,16.36868]
[1778852598699,31.63,79138.56,9.8,0.2221,0.00017,16.36868]
[1778852598713,31.63,79138.56,9.8,0.2221,0.00017,16.36868]
[1778852600064,31.63,79148.6,9.8,0.22383,0.00017,16.4433]
[1778852600099,31.63,79148.6,9.8,0.22383,0.00017,16.4433]
[1778852600166,31.63,79148.6,9.8,0.22383,0.00017,16.4433]
[1778852600282,31.63,79148.6,9.8,0.22383,0.00017,16.4433]
[1778852600349,31.63,79148.6,9.8,0.22383,0.00017,16.4433]
[1778852600798,31.63,79148.6,9.8,0.22383,0.00017,16.4433]
[1778852600645,31.64,79143.86,9.8,0.22303,0.00017,16.40886]
[1778852601292,31.64,79143.86,9.8,0.22303,0.00017,16.40886]
[1778852601393,31.64,79155.95,9.8,0.22512,0.00017,16.49855]
[1778852602095,31.64,79155.95,9.8,0.22512,0.00017,16.49855]
[1778852602214,31.64,79155.95,9.8,0.22512,0.00017,16.49855]
[1778852602244,31.64,79155.14,9.8,0.22499,0.00017,16.49278]
[1778852603549,31.64,79155.14,9.8,0.22499,0.00017,16.49278]
[1778852603744,31.64,79147.58,9.8,0.22369,0.00017,16.43706]
[1778852604563,31.64,79147.58,9.8,0.22369,0.00017,16.43706]
[1778852604761,31.64,79147.58,9.8,0.22369,0.00017,16.43706]
[1778852604763,31.64,79150.17,9.8,0.22414,0.00017,16.4563]
[1778852605535,31.64,79150.17,9.8,0.22414,0.00017,16.4563]
[1778852605772,31.64,79157.66,9.8,0.22543,0.00017,16.51174]
[1778852606311,31.64,79157.66,9.8,0.22543,0.00017,16.51174]
[1778852606451,31.64,79153.04,9.8,0.22464,0.00017,16.47772]
[1778852608386,31.64,79152.4,9.8,0.22453,0.00017,16.47321]
[1778852608543,31.64,79152.4,9.8,0.22453,0.00017,16.47321]
[1778852608639,31.64,79157.85,9.8,0.22548,0.00017,16.51357]
[1778852609987,31.64,79156.16,9.8,0.22518,0.00017,16.50113]
[1778852610205,31.64,79156.16,9.8,0.22518,0.00017,16.50113]
[1778852610721,31.64,79133.04,9.8,0.22122,0.00017,16.33025]
[1778852611023,31.64,79117.41,9.8,0.21852,0.00017,16.20912]
[1778852612449,31.64,79117.41,9.8,0.21852,0.00017,16.20912]
[1778852612451,31.64,79117.41,9.8,0.21852,0.00017,16.20912]
[1778852617831,31.65,79118.6,9.8,0.21877,0.00017,16.22002]
[1778852618462,31.65,79118.6,9.8,0.21877,0.00017,16.22002]
[1778852618532,31.65,79118.6,9.8,0.21877,0.00017,16.22002]
[1778852619087,31.65,79119.94,9.8,0.219,0.00017,16.23036]
[1778852619537,31.65,79119.94,9.8,0.219,0.00017,16.23036]
[1778852619571,31.65,79119.94,9.8,0.219,0.00017,16.23036]
[1778852619803,31.65,79130.22,9.8,0.22076,0.00017,16.307]
[1778852620510,31.65,79139.19,9.8,0.2223,0.00017,16.37374]
[1778852622588,31.65,79137.6,9.8,0.22203,0.00017,16.36217]
[1778852622903,31.65,79135.04,9.8,0.2216,0.00017,16.34341]
[1778852623108,31.65,79135.31,9.8,0.22165,0.00017,16.34562]
[1778852624613,31.65,79135.31,9.8,0.22165,0.00017,16.34562]
[1778852625013,31.65,79136.06,9.8,0.22178,0.00017,16.35153]
[1778852625057,31.65,79136.06,9.8,0.22178,0.00017,16.35153]
[1778852625604,31.65,79136.06,9.8,0.22178,0.00017,16.35153]
[1778852625778,31.66,79131.04,9.8,0.22093,0.00017,16.31465]
[1778852627593,31.66,79128.63,9.8,0.22053,0.00017,16.29701]
[1778852628237,31.66,79128.06,9.8,0.22044,0.00017,16.29306]
[1778852628307,31.66,79128.06,9.8,0.22044,0.00017,16.29306]
[1778852629704,31.66,79127.48,9.8,0.22035,0.00017,16.28903]
[1778852633760,31.66,79125.96,9.8,0.22011,0.00017,16.2789]
[1778852633817,31.66,79125.93,9.8,0.22012,0.00017,16.27898]
[1778852633845,31.66,79125.93,9.8,0.22012,0.00017,16.27898]
[1778852634244,31.66,79125.93,9.8,0.22012,0.00017,16.27898]
[1778852634769,31.66,79120.22,9.8,0.21915,0.00017,16.23685]
[1778852635795,31.66,79110.74,9.8,0.21755,0.00017,16.16654]
[1778852641339,31.67,79115.8,9.8,0.21845,0.00017,16.20605]
[1778852641349,31.67,79123.5,9.8,0.21977,0.00017,16.26362]
[1778852642270,31.67,79123.5,9.8,0.21977,0.00017,16.26362]
[1778852643866,31.67,79120.15,9.8,0.2192,0.00017,16.23898]
[1778852644312,31.67,79121.23,9.8,0.21939,0.00017,16.2472]
[1778852644495,31.67,79129.07,9.8,0.22073,0.00017,16.30559]
[1778852646335,31.67,79119.46,9.8,0.2191,0.00017,16.2345]
[1778852648285,31.68,79128.96,9.8,0.22073,0.00017,16.30538]
[1778852649521,31.68,79128.96,9.8,0.22073,0.00017,16.30538]
[1778852649630,31.68,79128.96,9.8,0.22073,0.00017,16.30538]
[1778852649673,31.68,79128.96,9.8,0.22073,0.00017,16.30538]
[1778852649800,31.68,79133.53,9.8,0.22151,0.00017,16.33936]
[1778852649910,31.68,79133.53,9.8,0.22151,0.00017,16.33936]
[1778852650806,31.68,79143.81,9.8,0.22328,0.00017,16.41574]
[1778852651306,31.68,79153.21,9.8,0.2249,0.00017,16.48531]
[1778852652583,31.68,79153.21,9.8,0.2249,0.00017,16.48531]
[1778852652633,31.68,79153.21,9.8,0.2249,0.00017,16.48531]
[1778852652997,31.68,79155.38,9.8,0.22528,0.00017,16.50147]
[1778852653052,31.68,79155.38,9.8,0.22528,0.00017,16.50147]
[1778852653382,31.68,79155.38,9.8,0.22528,0.00017,16.50147]
[1778852653597,31.68,79170.57,9.8,0.22791,0.00017,16.61313]
[1778852654327,31.68,79181.02,9.8,0.22973,0.00017,16.68969]
[1778852654957,31.68,79181.02,9.8,0.22973,0.00017,16.68969]
[1778852654977,31.68,79181.02,9.8,0.22973,0.00017,16.68969]
[1778852658659,31.68,79180.16,9.8,0.22959,0.00017,16.6838]
[1778852658704,31.68,79180.16,9.8,0.22959,0.00017,16.6838]
[1778852659543,31.68,79182.82,9.8,0.23005,0.00017,16.70334]
[1778852659752,31.68,79192.4,9.8,0.23173,0.00017,16.77318]
[1778852659908,31.68,79192.4,9.8,0.23173,0.00017,16.77318]
[1778852660297,31.68,79192.4,9.8,0.23173,0.00017,16.77318]
[1778852660312,31.68,79192.4,9.8,0.23173,0.00017,16.77318]
[1778852660690,31.68,79195.0,9.8,0.23219,0.00018,16.79224]
[1778852662590,31.68,79185.73,9.8,0.23057,0.00017,16.72484]
[1778852666447,31.68,79184.54,9.8,0.23037,0.00017,16.71641]
[1778852667085,31.68,79179.25,9.8,0.22945,0.00017,16.67791]
[1778852667110,31.68,79179.25,9.8,0.22945,0.00017,16.67791]
[1778852667704,31.68,79179.25,9.8,0.22945,0.00017,16.67791]
[1778852667808,31.68,79162.65,9.8,0.22657,0.00017,16.55654]
[1778852668048,31.68,79162.65,9.8,0.22657,0.00017,16.55654]
[1778852668430,31.68,79162.65,9.8,0.22657,0.00017,16.55654]
[1778852668522,31.68,79162.65,9.8,0.22657,0.00017,16.55654]
[1778852668650,31.68,79162.65,9.8,0.22657,0.00017,16.55654]
[1778852668906,31.68,79158.16,9.8,0.2258,0.00017,16.5237]
[1778852668982,31.68,79158.16,9.8,0.2258,0.00017,16.5237]
[1778852669345,31.68,79158.16,9.8,0.2258,0.00017,16.5237]
[1778852669396,31.68,79158.16,9.8,0.2258,0.00017,16.5237]
[1778852669569,31.68,79158.16,9.8,0.2258,0.00017,16.5237]
[1778852670475,31.68,79152.92,9.8,0.2249,0.00017,16.48533]
[1778852670848,31.68,79152.92,9.8,0.2249,0.00017,16.48533]
[1778852670576,31.69,79141.27,9.8,0.2229,0.00017,16.39964]
[1778852671539,31.69,79141.27,9.8,0.2229,0.00017,16.39964]
[1778852672606,31.69,79138.02,9.8,0.22231,0.00017,16.37077]
[1778852672703,31.69,79138.58,9.8,0.22241,0.00017,16.37525]
[1778852673025,31.69,79138.58,9.8,0.22241,0.00017,16.37525]
[1778852673031,31.69,79138.58,9.8,0.22241,0.00017,16.37525]
[1778852675380,31.69,79139.75,9.8,0.22262,0.00017,16.38429]
[1778852675462,31.69,79139.75,9.8,0.22262,0.00017,16.38429]
[1778852675842,31.69,79151.81,9.8,0.2247,0.00017,16.47341]
[1778852675927,31.69,79151.81,9.8,0.2247,0.00017,16.47341]
[1778852676030,31.69,79151.81,9.8,0.2247,0.00017,16.47341]
[1778852676364,31.69,79151.81,9.8,0.2247,0.00017,16.47341]
[1778852676780,31.69,79164.26,9.8,0.22685,0.00017,16.56497]
[1778852677091,31.69,79164.26,9.8,0.22685,0.00017,16.56497]
[1778852677340,31.69,79164.26,9.8,0.22685,0.00017,16.56497]
[1778852677342,31.69,79164.26,9.8,0.22685,0.00017,16.56497]
[1778852677735,31.69,79164.26,9.8,0.22685,0.00017,16.56497]
[1778852677792,31.69,79167.03,9.8,0.22733,0.00017,16.58539]
[1778852678329,31.69,79167.03,9.8,0.22733,0.00017,16.58539]
[1778852678798,31.69,79167.03,9.8,0.22733,0.00017,16.58539]
[1778852678778,31.69,79158.5,9.8,0.22585,0.00017,16.52276]
[1778852681716,31.69,79159.06,9.8,0.22595,0.00017,16.5269]
[1778852681726,31.69,79159.06,9.8,0.22595,0.00017,16.5269]
[1778852681858,31.69,79159.06,9.8,0.22595,0.00017,16.5269]
[1778852681842,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682024,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682154,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682218,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682264,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682266,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682541,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682708,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682816,31.69,79160.39,9.8,0.22618,0.00017,16.53667]
[1778852682812,31.69,79131.52,9.8,0.22122,0.00017,16.32377]
[1778852683367,31.69,79131.52,9.8,0.22122,0.00017,16.32377]
[1778852683369,31.69,79131.52,9.8,0.22122,0.00017,16.32377]
[1778852683426,31.69,79131.52,9.8,0.22122,0.00017,16.32377]
[1778852683429,31.69,79131.52,9.8,0.22122,0.00017,16.32377]
[1778852683654,31.69,79120.6,9.8,0.21937,0.00017,16.24287]
[1778852684560,31.69,79120.6,9.8,0.21937,0.00017,16.24287]
[1778852686274,31.69,79111.48,9.8,0.21782,0.00017,16.17494]
[1778852686457,31.69,79111.48,9.8,0.21782,0.00017,16.17494]
[1778852686477,31.69,79111.48,9.8,0.21782,0.00017,16.17494]
[1778852686828,31.69,79111.48,9.8,0.21782,0.00017,16.17494]
[1778852686577,31.69,79112.52,9.8,0.218,0.00017,16.18263]
[1778852688110,31.69,79114.12,9.8,0.21827,0.00017,16.19462]
[1778852688134,31.69,79114.12,9.8,0.21827,0.00017,16.19462]
[1778852689175,31.69,79119.19,9.8,0.21913,0.00017,16.23239]
[1778852689929,31.69,79118.19,9.8,0.21896,0.00017,16.22499]
[1778852690395,31.69,79118.19,9.8,0.21896,0.00017,16.22499]
[1778852690619,31.69,79118.19,9.8,0.21896,0.00017,16.22499]
[1778852690628,31.69,79118.19,9.8,0.21896,0.00017,16.22499]
[1778852692496,31.69,79110.91,9.8,0.21773,0.00017,16.1709]
[1778852693626,31.69,79119.26,9.8,0.21915,0.00017,16.23319]
[1778852697028,31.69,79121.71,9.8,0.21956,0.00017,16.25138]
[1778852697064,31.69,79121.71,9.8,0.21956,0.00017,16.25138]
[1778852697072,31.69,79121.71,9.8,0.21956,0.00017,16.25138]
[1778852697801,31.69,79121.71,9.8,0.21956,0.00017,16.25138]
[1778852697654,31.69,79115.46,9.8,0.2185,0.00017,16.20492]
[1778852697957,31.69,79115.46,9.8,0.2185,0.00017,16.20492]
[1778852698661,31.69,79111.11,9.8,0.21776,0.00017,16.17242]
[1778852700200,31.69,79112.19,9.8,0.21795,0.00017,16.18053]
[1778852700434,31.69,79112.19,9.8,0.21795,0.00017,16.18053]
[1778852700675,31.69,79108.56,9.8,0.21734,0.00017,16.15356]
[1778852701362,31.69,79108.56,9.8,0.21734,0.00017,16.15356]
[1778852701460,31.69,79108.56,9.8,0.21734,0.00017,16.15356]
[1778852701899,31.69,79110.45,9.8,0.21765,0.00017,16.16758]
[1778852702400,31.69,79110.45,9.8,0.21765,0.00017,16.16758]
[1778852702527,31.69,79110.45,9.8,0.21765,0.00017,16.16758]
[1778852702894,31.69,79120.24,9.8,0.21931,0.00017,16.24049]
[1778852702982,31.69,79120.24,9.8,0.21931,0.00017,16.24049]
[1778852703801,31.69,79120.24,9.8,0.21931,0.00017,16.24049]
[1778852704617,31.69,79123.03,9.8,0.21979,0.00017,16.2612]
[1778852704755,31.69,79123.03,9.8,0.21979,0.00017,16.2612]
[1778852704911,31.69,79120.73,9.8,0.2194,0.00017,16.24408]
[1778852704950,31.69,79120.73,9.8,0.2194,0.00017,16.24408]
[1778852705249,31.69,79120.73,9.8,0.2194,0.00017,16.24408]
[1778852705709,31.69,79120.73,9.8,0.2194,0.00017,16.24408]
[1778852705713,31.69,79120.73,9.8,0.2194,0.00017,16.24408]
[1778852705860,31.69,79104.66,9.8,0.21668,0.00017,16.12444]
[1778852706703,31.69,79104.66,9.8,0.21668,0.00017,16.12444]
[1778852706770,31.69,79104.66,9.8,0.21668,0.00017,16.12444]
[1778852706775,31.69,79104.66,9.8,0.21668,0.00017,16.12444]
[1778852706891,31.69,79097.48,9.8,0.21547,0.00017,16.07078]
[1778852706940,31.69,79097.48,9.8,0.21547,0.00017,16.07078]
[1778852707734,31.69,79100.55,9.8,0.21598,0.00017,16.09371]
[1778852708542,31.69,79100.55,9.8,0.21598,0.00017,16.09371]
[1778852710537,31.69,79094.64,9.8,0.21499,0.00017,16.04952]
[1778852710877,31.69,79094.64,9.8,0.21499,0.00017,16.04952]
[1778852710916,31.69,79102.29,9.8,0.21628,0.00017,16.10668]
[1778852712348,31.69,79101.7,9.8,0.21618,0.00017,16.10231]
[1778852713258,31.69,79103.23,9.8,0.21643,0.00017,16.11369]
[1778852713404,31.69,79103.23,9.8,0.21643,0.00017,16.11369]
[1778852713779,31.69,79105.6,9.8,0.21683,0.00017,16.13134]
[1778852714498,31.69,79105.6,9.8,0.21683,0.00017,16.13134]
[1778852715825,31.69,79108.71,9.8,0.21736,0.00017,16.15457]
[1778852715886,31.69,79108.71,9.8,0.21736,0.00017,16.15457]
[1778852717267,31.69,79105.92,9.8,0.21689,0.00017,16.13382]
[1778852717407,31.69,79105.92,9.8,0.21689,0.00017,16.13382]
[1778852717807,31.69,79102.85,9.8,0.21637,0.00017,16.11091]
[1778852719992,31.69,79100.91,9.8,0.21604,0.00017,16.09629]
[1778852720074,31.69,79100.91,9.8,0.21604,0.00017,16.09629]
[1778852720176,31.69,79100.91,9.8,0.21604,0.00017,16.09629]
[1778852720829,31.69,79090.41,9.8,0.21428,0.00017,16.01773]
[1778852722045,31.69,79091.38,9.8,0.21444,0.00017,16.02491]
[1778852722326,31.69,79091.38,9.8,0.21444,0.00017,16.02491]
[1778852722508,31.69,79091.38,9.8,0.21444,0.00017,16.02491]
[1778852722922,31.69,79091.38,9.8,0.21444,0.00017,16.02491]
[1778852723186,31.69,79088.13,9.8,0.21389,0.00017,16.00058]
[1778852723327,31.69,79088.13,9.8,0.21389,0.00017,16.00058]
[1778852723534,31.69,79088.13,9.8,0.21389,0.00017,16.00058]
[1778852724948,31.69,79085.36,9.8,0.21343,0.00017,15.97984]
[1778852725337,31.69,79085.36,9.8,0.21343,0.00017,15.97984]
[1778852725658,31.69,79085.36,9.8,0.21343,0.00017,15.97984]
[1778852726028,31.69,79087.44,9.8,0.21378,0.00017,15.9955]
[1778852726103,31.69,79087.44,9.8,0.21378,0.00017,15.9955]
[1778852726458,31.69,79087.44,9.8,0.21378,0.00017,15.9955]
[1778852726726,31.69,79087.44,9.8,0.21378,0.00017,15.9955]
[1778852726871,31.69,79098.8,9.8,0.21569,0.00017,16.08055]
[1778852728938,31.69,79099.98,9.8,0.21589,0.00017,16.08943]
[1778852729895,31.69,79095.49,9.8,0.21513,0.00017,16.05581]
[1778852731340,31.69,79098.3,9.8,0.2156,0.00017,16.07673]
[1778852731957,31.69,79101.28,9.8,0.21605,0.00017,16.09375]
[1778852732005,31.69,79101.28,9.8,0.21605,0.00017,16.09375]
[1778852732404,31.69,79101.28,9.8,0.21605,0.00017,16.09375]
[1778852732806,31.69,79101.28,9.8,0.21605,0.00017,16.09375]
[1778852732920,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733229,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733332,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733596,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733628,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733658,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733736,31.69,79107.82,9.8,0.21716,0.00017,16.14248]
[1778852733927,31.69,79124.53,9.8,0.21999,0.00017,16.26673]
[1778852734128,31.69,79124.53,9.8,0.21999,0.00017,16.26673]
[1778852734241,31.69,79124.53,9.8,0.21999,0.00017,16.26673]
[1778852734531,31.69,79124.53,9.8,0.21999,0.00017,16.26673]
[1778852734759,31.69,79124.53,9.8,0.21999,0.00017,16.26673]
[1778852734934,31.69,79132.24,9.8,0.2213,0.00017,16.32395]
[1778852735273,31.69,79132.24,9.8,0.2213,0.00017,16.32395]
[1778852736417,31.69,79132.24,9.8,0.2213,0.00017,16.32401]
[1778852736622,31.69,79132.24,9.8,0.2213,0.00017,16.32401]
[1778852736638,31.69,79132.24,9.8,0.2213,0.00017,16.32401]
[1778852736704,31.69,79132.24,9.8,0.2213,0.00017,16.32401]
[1778852736797,31.69,79132.24,9.8,0.2213,0.00017,16.32401]
[1778852736833,31.69,79121.81,9.8,0.21952,0.00017,16.24651]
[1778852737838,31.69,79121.81,9.8,0.21952,0.00017,16.24651]
[1778852738453,31.69,79121.43,9.8,0.21946,0.00017,16.24358]
[1778852738878,31.69,79121.43,9.8,0.21946,0.00017,16.24358]
[1778852738884,31.69,79122.3,9.8,0.2196,0.00017,16.24994]
[1778852739913,31.69,79110.04,9.8,0.21752,0.00017,16.15864]
[1778852740658,31.69,79110.04,9.8,0.21752,0.00017,16.15864]
[1778852741106,31.69,79103.49,9.8,0.21641,0.00017,16.10969]
[1778852741122,31.69,79103.49,9.8,0.21641,0.00017,16.10969]
[1778852741291,31.69,79103.49,9.8,0.21641,0.00017,16.10969]
[1778852741345,31.69,79103.49,9.8,0.21641,0.00017,16.10969]
[1778852741357,31.69,79103.49,9.8,0.21641,0.00017,16.10969]
[1778852741745,31.69,79103.49,9.8,0.21641,0.00017,16.10969]
[1778852742088,31.69,79100.68,9.8,0.21594,0.00017,16.08865]
[1778852742136,31.69,79100.68,9.8,0.21594,0.00017,16.08865]
[1778852742352,31.69,79100.68,9.8,0.21594,0.00017,16.08865]
[1778852742793,31.69,79100.68,9.8,0.21594,0.00017,16.08865]
[1778852742821,31.69,79100.68,9.8,0.21594,0.00017,16.08865]
[1778852742917,31.69,79100.68,9.8,0.21594,0.00017,16.08865]
[1778852742872,31.69,79089.5,9.8,0.21406,0.00017,16.005]
[1778852743002,31.69,79089.5,9.8,0.21406,0.00017,16.005]
[1778852743069,31.69,79089.5,9.8,0.21406,0.00017,16.005]
[1778852743285,31.69,79089.5,9.8,0.21406,0.00017,16.005]
[1778852743737,31.69,79089.5,9.8,0.21406,0.00017,16.005]
[1778852743905,31.69,79075.88,9.8,0.21179,0.00017,15.90272]
[1778852744123,31.69,79075.88,9.8,0.21179,0.00017,15.90272]
[1778852744915,31.69,79073.47,9.8,0.21138,0.00017,15.88429]
[1778852747627,31.69,79078.12,9.8,0.21214,0.00017,15.91892]
[1778852747660,31.69,79078.12,9.8,0.21214,0.00017,15.91892]
[1778852747868,31.69,79074.75,9.8,0.21158,0.00017,15.89342]
[1778852748102,31.69,79074.75,9.8,0.21158,0.00017,15.89342]
[1778852748445,31.68,79068.91,9.8,0.2106,0.00017,15.84918]
[1778852753459,31.68,79074.04,9.8,0.21144,0.00017,15.88707]
[1778852754778,31.68,79074.04,9.8,0.21144,0.00017,15.88707]
[1778852754797,31.68,79070.24,9.8,0.2108,0.00017,15.8583]
[1778852756940,31.68,79058.03,9.8,0.20877,0.00017,15.76569]
[1778852761083,31.68,79061.2,9.8,0.20927,0.00017,15.78879]
[1778852761458,31.68,79061.2,9.8,0.20927,0.00017,15.78879]
[1778852761663,31.68,79061.2,9.8,0.20927,0.00017,15.78879]
[1778852761835,31.68,79061.2,9.8,0.20927,0.00017,15.78879]
[1778852761896,31.68,79058.7,9.8,0.20885,0.00017,15.76971]
[1778852762991,31.68,79040.75,9.8,0.20589,0.00016,15.63363]
[1778852763919,31.68,79027.31,9.8,0.2037,0.00016,15.53148]
[1778852764510,31.68,79027.31,9.8,0.2037,0.00016,15.53148]
[1778852764763,31.68,79027.31,9.8,0.2037,0.00016,15.53148]
[1778852764929,31.68,79027.31,9.8,0.2037,0.00016,15.53148]
[1778852764995,31.68,79027.31,9.8,0.2037,0.00016,15.53148]
[1778852765348,31.68,79022.71,9.8,0.20294,0.00016,15.4963]
[1778852765948,31.68,79022.71,9.8,0.20294,0.00016,15.4963]
[1778852765871,31.68,79011.95,9.8,0.2012,0.00016,15.41431]
[1778852767851,31.67,79004.95,9.8,0.20006,0.00016,15.36067]
[1778852768076,31.67,79006.76,9.8,0.20035,0.00016,15.3743]
[1778852768667,31.67,79006.76,9.8,0.20035,0.00016,15.3743]
[1778852769228,31.67,79003.3,9.8,0.19979,0.00016,15.34769]
[1778852769255,31.67,79003.3,9.8,0.19979,0.00016,15.34769]
[1778852769871,31.67,79003.3,9.8,0.19979,0.00016,15.34769]
[1778852770492,31.67,79001.31,9.8,0.19946,0.00016,15.33232]
[1778852770663,31.67,79001.31,9.8,0.19946,0.00016,15.33232]
[1778852770670,31.67,79002.23,9.8,0.19961,0.00016,15.3392]
[1778852771470,31.67,79002.23,9.8,0.19961,0.00016,15.3392]
[1778852771573,31.67,79002.23,9.8,0.19961,0.00016,15.3392]
[1778852771616,31.67,79000.23,9.8,0.19928,0.00016,15.32357]
[1778852773235,31.67,79009.12,9.8,0.20071,0.00016,15.39138]
[1778852774690,31.67,79009.12,9.8,0.20071,0.00016,15.39138]
[1778852774760,31.67,79006.95,9.8,0.20036,0.00016,15.37473]
[1778852775747,31.67,79006.95,9.8,0.20036,0.00016,15.37473]
[1778852775748,31.67,79006.95,9.8,0.20036,0.00016,15.37473]
[1778852776218,31.67,79007.97,9.8,0.20053,0.00016,15.38263]
[1778852776654,31.67,79007.97,9.8,0.20053,0.00016,15.38263]
[1778852776671,31.67,79011.56,9.8,0.20111,0.00016,15.41011]
[1778852777896,31.67,79025.33,9.8,0.20335,0.00016,15.51521]
[1778852780515,31.67,79029.38,9.8,0.20401,0.00016,15.5462]
[1778852781256,31.67,79029.99,9.8,0.20411,0.00016,15.5509]
[1778852781368,31.67,79029.99,9.8,0.20411,0.00016,15.5509]
[1778852781647,31.67,79029.99,9.8,0.20411,0.00016,15.5509]
[1778852781875,31.67,79020.1,9.8,0.2025,0.00016,15.47576]
[1778852782861,31.67,79020.1,9.8,0.2025,0.00016,15.47576]
[1778852783095,31.67,79012.58,9.8,0.20129,0.00016,15.41846]
[1778852783500,31.67,79012.58,9.8,0.20129,0.00016,15.41846]
[1778852784539,31.67,79007.04,9.8,0.20039,0.00016,15.37626]
[1778852784898,31.67,79027.02,9.8,0.20363,0.00016,15.52842]
[1778852785812,31.67,79039.73,9.8,0.20571,0.00016,15.62501]
[1778852786715,31.67,79039.73,9.8,0.20571,0.00016,15.62501]
[1778852786775,31.67,79039.73,9.8,0.20571,0.00016,15.62501]
[1778852786974,31.67,79039.14,9.8,0.20561,0.00016,15.6204]
[1778852788041,31.67,79044.99,9.8,0.20657,0.00016,15.66486]
[1778852788638,31.67,79044.99,9.8,0.20657,0.00016,15.66486]
[1778852789069,31.67,79046.03,9.8,0.20674,0.00016,15.67282]
[1778852789873,31.67,79056.25,9.8,0.20843,0.00017,15.75019]
[1778852790102,31.67,79056.25,9.8,0.20843,0.00017,15.75019]
[1778852790363,31.67,79062.13,9.8,0.2094,0.00017,15.79457]
[1778852791843,31.67,79062.13,9.8,0.2094,0.00017,15.79457]
[1778852791887,31.67,79062.13,9.8,0.2094,0.00017,15.79457]
[1778852791906,31.67,79060.37,9.8,0.20906,0.00017,15.77592]
[1778852793487,31.67,79061.58,9.8,0.20925,0.00017,15.78493]
[1778852795322,31.67,79069.15,9.8,0.21051,0.00017,15.84187]
[1778852799460,31.67,79071.65,9.8,0.21092,0.00017,15.86053]
[1778852799887,31.67,79071.65,9.8,0.21092,0.00017,15.86053]
[1778852799901,31.67,79071.65,9.8,0.21092,0.00017,15.86053]
[1778852800020,31.67,79073.28,9.8,0.21119,0.00017,15.87273]
[1778852800254,31.67,79073.28,9.8,0.21119,0.00017,15.87273]
[1778852800952,31.67,79073.28,9.8,0.21119,0.00017,15.87273]
[1778852800964,31.67,79088.06,9.8,0.21365,0.00017,15.98383]
[1778852801039,31.67,79088.06,9.8,0.21365,0.00017,15.98383]
[1778852801803,31.67,79088.06,9.8,0.21365,0.00017,15.98383]
[1778852801955,31.67,79088.06,9.8,0.21365,0.00017,15.98383]
[1778852801944,31.67,79094.95,9.8,0.21481,0.00017,16.03539]
[1778852802930,31.67,79107.76,9.8,0.21697,0.00017,16.13116]
[1778852803706,31.67,79125.18,9.8,0.21992,0.00017,16.26074]
[1778852804599,31.67,79125.18,9.8,0.21992,0.00017,16.26074]
[1778852809727,31.67,79125.12,9.8,0.21988,0.00017,16.25923]
[1778852814844,31.67,79127.98,9.8,0.22034,0.00017,16.27941]
[1778852814850,31.67,79127.98,9.8,0.22034,0.00017,16.27941]
[1778852814945,31.66,79128.09,9.8,0.22036,0.00017,16.27999]
[1778852816259,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816523,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816572,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816600,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816712,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816877,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816886,31.66,79124.54,9.8,0.21974,0.00017,16.25326]
[1778852816961,31.66,79129.17,9.8,0.22053,0.00017,16.28731]
[1778852817756,31.66,79144.69,9.8,0.22317,0.00017,16.402]
[1778852818200,31.66,79144.69,9.8,0.22317,0.00017,16.402]
[1778852818356,31.66,79144.69,9.8,0.22317,0.00017,16.402]
[1778852818798,31.66,79144.69,9.8,0.22317,0.00017,16.402]
[1778852818824,31.66,79144.69,9.8,0.22317,0.00017,16.402]
[1778852818954,31.66,79144.69,9.8,0.22317,0.00017,16.402]
[1778852818949,31.66,79155.14,9.8,0.22496,0.00017,16.47874]
[1778852819239,31.66,79155.14,9.8,0.22496,0.00017,16.47874]
[1778852819840,31.66,79155.14,9.8,0.22496,0.00017,16.47874]
[1778852819965,31.66,79155.14,9.8,0.22496,0.00017,16.47874]
[1778852820026,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852820129,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852820355,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852820408,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852820459,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852820918,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852821035,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852821039,31.66,79172.0,9.8,0.22787,0.00017,16.60232]
[1778852821042,31.66,79182.64,9.8,0.22972,0.00017,16.67989]
[1778852821232,31.66,79182.64,9.8,0.22972,0.00017,16.67989]
[1778852821622,31.66,79182.64,9.8,0.22972,0.00017,16.67989]
[1778852821633,31.66,79182.64,9.8,0.22972,0.00017,16.67989]
[1778852821981,31.66,79182.64,9.8,0.22972,0.00017,16.67989]
[1778852821984,31.66,79182.64,9.8,0.22972,0.00017,16.67989]
[1778852822039,31.66,79189.73,9.8,0.23095,0.00017,16.73141]
[1778852822850,31.66,79189.73,9.8,0.23095,0.00017,16.73141]
[1778852823862,31.66,79192.93,9.8,0.23151,0.00018,16.75442]
[1778852824205,31.66,79199.32,9.8,0.23262,0.00018,16.80046]
[1778852824211,31.66,79199.32,9.8,0.23262,0.00018,16.80046]
[1778852824417,31.66,79199.32,9.8,0.23262,0.00018,16.80046]
[1778852824466,31.66,79199.32,9.8,0.23262,0.00018,16.80046]
[1778852825012,31.65,79207.2,9.8,0.23399,0.00018,16.85714]
[1778852825099,31.65,79207.2,9.8,0.23399,0.00018,16.85714]
[1778852825351,31.65,79207.2,9.8,0.23399,0.00018,16.85714]
[1778852825675,31.65,79207.2,9.8,0.23399,0.00018,16.85714]
[1778852825961,31.65,79207.2,9.8,0.23399,0.00018,16.85714]
[1778852826026,31.65,79224.18,9.8,0.23698,0.00018,16.97946]
[1778852826397,31.65,79224.18,9.8,0.23698,0.00018,16.97946]
[1778852826563,31.65,79224.18,9.8,0.23698,0.00018,16.97946]
[1778852826568,31.65,79224.18,9.8,0.23698,0.00018,16.97946]
[1778852826792,31.65,79224.18,9.8,0.23698,0.00018,16.97946]
[1778852826875,31.65,79232.03,9.8,0.23837,0.00018,17.03553]
[1778852827255,31.65,79232.03,9.8,0.23837,0.00018,17.03553]
[1778852827360,31.65,79232.03,9.8,0.23837,0.00018,17.03553]
[1778852828069,31.65,79236.41,9.8,0.23914,0.00018,17.06659]
[1778852828917,31.65,79236.41,9.8,0.23914,0.00018,17.06659]
[1778852829529,31.65,79229.72,9.8,0.23794,0.00018,17.01814]
[1778852829744,31.65,79231.74,9.8,0.23829,0.00018,17.03224]
[1778852830153,31.65,79231.74,9.8,0.23829,0.00018,17.03224]
[1778852832196,31.64,79237.73,9.8,0.23933,0.00018,17.07443]
[1778852832219,31.64,79237.73,9.8,0.23933,0.00018,17.07443]
[1778852832245,31.64,79237.73,9.8,0.23933,0.00018,17.07443]
[1778852832764,31.64,79226.54,9.8,0.23733,0.00018,16.99365]
[1778852833402,31.64,79226.54,9.8,0.23733,0.00018,16.99365]
[1778852834387,31.64,79221.77,9.8,0.23648,0.00018,16.95891]
[1778852834428,31.64,79221.77,9.8,0.23648,0.00018,16.95891]
[1778852834720,31.64,79211.67,9.8,0.23468,0.00018,16.88562]
[1778852835489,31.64,79211.67,9.8,0.23468,0.00018,16.88562]
[1778852836675,31.64,79209.46,9.8,0.23428,0.00018,16.8692]
[1778852837223,31.64,79208.11,9.8,0.23403,0.00018,16.85893]
[1778852837986,31.64,79207.94,9.8,0.23399,0.00018,16.85722]
[1778852838570,31.64,79207.94,9.8,0.23399,0.00018,16.85722]
[1778852844027,31.63,79201.82,9.8,0.23285,0.00018,16.81054]
[1778852845605,31.63,79206.09,9.8,0.23358,0.00018,16.84064]
[1778852845828,31.63,79206.09,9.8,0.23358,0.00018,16.84064]
[1778852845912,31.63,79206.09,9.8,0.23358,0.00018,16.84064]
[1778852846204,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846259,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846370,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846483,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846565,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846575,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846751,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846867,31.62,79211.05,9.8,0.23445,0.00018,16.87611]
[1778852846950,31.62,79235.88,9.8,0.23884,0.00018,17.05474]
[1778852847274,31.62,79235.88,9.8,0.23884,0.00018,17.05474]
[1778852847774,31.62,79245.48,9.8,0.24054,0.00018,17.12304]
[1778852848182,31.62,79245.48,9.8,0.24054,0.00018,17.12304]
[1778852848496,31.62,79245.48,9.8,0.24054,0.00018,17.12304]
[1778852848913,31.62,79245.48,9.8,0.24054,0.00018,17.12304]
[1778852849032,31.62,79245.48,9.8,0.24054,0.00018,17.12304]
[1778852848960,31.62,79241.31,9.8,0.23978,0.00018,17.09265]
[1778852849588,31.62,79241.31,9.8,0.23978,0.00018,17.09265]
[1778852849593,31.62,79241.31,9.8,0.23978,0.00018,17.09265]
[1778852849800,31.62,79241.31,9.8,0.23978,0.00018,17.09265]
[1778852849849,31.62,79235.56,9.8,0.23874,0.00018,17.05096]
[1778852850578,31.62,79235.56,9.8,0.23874,0.00018,17.05096]
[1778852850795,31.62,79227.15,9.8,0.23724,0.00018,16.99002]
[1778852851140,31.62,79227.15,9.8,0.23724,0.00018,16.99002]
[1778852851813,31.62,79227.15,9.8,0.23724,0.00018,16.99002]
[1778852851928,31.62,79227.15,9.8,0.23724,0.00018,16.99002]
[1778852852881,31.61,79220.44,9.8,0.23599,0.00018,16.93606]
[1778852852930,31.61,79209.39,9.8,0.23402,0.00018,16.85563]
[1778852853380,31.61,79209.39,9.8,0.23402,0.00018,16.85563]
[1778852854011,31.61,79209.39,9.8,0.23402,0.00018,16.85563]
[1778852854289,31.61,79207.74,9.8,0.23372,0.00018,16.84322]
[1778852855391,31.61,79206.11,9.8,0.23342,0.00018,16.83095]
[1778852855564,31.61,79206.11,9.8,0.23342,0.00018,16.83095]
[1778852856486,31.61,79202.69,9.8,0.23281,0.00018,16.80558]
[1778852858872,31.6,79198.86,9.8,0.23211,0.00018,16.77674]
[1778852858918,31.6,79198.86,9.8,0.23211,0.00018,16.77674]
[1778852858988,31.6,79198.86,9.8,0.23211,0.00018,16.77674]
[1778852859007,31.6,79198.86,9.8,0.23211,0.00018,16.77674]
[1778852859161,31.6,79193.34,9.8,0.23113,0.00018,16.73605]
[1778852859886,31.6,79177.42,9.8,0.22834,0.00017,16.61919]
[1778852861433,31.6,79173.38,9.8,0.22763,0.00017,16.58926]
[1778852861658,31.6,79173.38,9.8,0.22763,0.00017,16.58926]
[1778852861798,31.6,79173.38,9.8,0.22763,0.00017,16.58926]
[1778852862060,31.6,79170.67,9.8,0.22715,0.00017,16.56909]
[1778852862889,31.6,79170.67,9.8,0.22715,0.00017,16.56909]
[1778852864065,31.6,79169.27,9.8,0.2269,0.00017,16.55828]
[1778852864699,31.6,79170.11,9.8,0.22703,0.00017,16.56394]
[1778852865776,31.59,79168.88,9.8,0.2268,0.00017,16.55438]
[1778852866091,31.59,79168.88,9.8,0.2268,0.00017,16.55438]
[1778852866401,31.59,79169.85,9.8,0.22696,0.00017,16.56101]
[1778852866502,31.59,79169.85,9.8,0.22696,0.00017,16.56101]
[1778852866776,31.59,79169.85,9.8,0.22696,0.00017,16.56101]
[1778852866970,31.59,79169.85,9.8,0.22696,0.00017,16.56101]
[1778852867009,31.59,79147.64,9.8,0.22311,0.00017,16.3966]
[1778852867380,31.59,79147.64,9.8,0.22311,0.00017,16.3966]
[1778852867711,31.59,79147.64,9.8,0.22311,0.00017,16.3966]
[1778852867926,31.59,79130.48,9.8,0.22016,0.00017,16.26881]
[1778852868867,31.59,79130.48,9.8,0.22016,0.00017,16.26881]
[1778852869028,31.59,79130.48,9.8,0.22016,0.00017,16.26881]
[1778852869063,31.59,79130.48,9.8,0.22016,0.00017,16.26881]
[1778852869242,31.59,79129.98,9.8,0.22007,0.00017,16.26482]
[1778852869564,31.59,79129.98,9.8,0.22007,0.00017,16.26482]
[1778852870116,31.59,79127.88,9.8,0.2197,0.00017,16.24884]
[1778852870529,31.59,79127.88,9.8,0.2197,0.00017,16.24884]
[1778852870930,31.59,79127.88,9.8,0.2197,0.00017,16.24884]
[1778852871101,31.59,79127.88,9.8,0.2197,0.00017,16.24884]
[1778852871104,31.59,79125.84,9.8,0.21934,0.00017,16.23316]
[1778852873876,31.58,79133.02,9.8,0.22055,0.00017,16.2859]
[1778852874073,31.58,79133.02,9.8,0.22055,0.00017,16.2859]
[1778852874296,31.58,79137.55,9.8,0.22132,0.00017,16.31921]
[1778852874321,31.58,79137.55,9.8,0.22132,0.00017,16.31921]
[1778852874539,31.58,79137.55,9.8,0.22132,0.00017,16.31921]
[1778852875024,31.58,79137.55,9.8,0.22132,0.00017,16.31921]
[1778852875064,31.58,79154.78,9.8,0.22427,0.00017,16.4465]
[1778852877857,31.58,79158.75,9.8,0.22493,0.00017,16.47504]
[1778852878847,31.58,79159.71,9.8,0.22509,0.00017,16.48172]
[1778852880601,31.57,79159.68,9.8,0.22507,0.00017,16.48066]
[1778852880611,31.57,79159.68,9.8,0.22507,0.00017,16.48066]
[1778852880916,31.57,79159.68,9.8,0.22507,0.00017,16.48066]
[1778852881031,31.57,79152.04,9.8,0.22374,0.00017,16.42377]
[1778852882029,31.57,79160.35,9.8,0.22516,0.00017,16.48477]
[1778852882787,31.57,79160.35,9.8,0.22516,0.00017,16.48477]
[1778852882850,31.57,79160.35,9.8,0.22516,0.00017,16.48477]
[1778852882940,31.57,79160.35,9.8,0.22516,0.00017,16.48477]
[1778852882966,31.57,79160.35,9.8,0.22516,0.00017,16.48477]
[1778852883036,31.57,79164.68,9.8,0.2259,0.00017,16.51636]
[1778852883756,31.57,79164.68,9.8,0.2259,0.00017,16.51636]
[1778852883801,31.57,79164.68,9.8,0.2259,0.00017,16.51636]
[1778852883921,31.57,79164.68,9.8,0.2259,0.00017,16.51636]
[1778852884123,31.57,79164.68,9.8,0.2259,0.00017,16.51636]
[1778852884076,31.57,79183.5,9.8,0.22917,0.00017,16.65444]
[1778852884369,31.57,79183.5,9.8,0.22917,0.00017,16.65444]
[1778852884632,31.57,79183.5,9.8,0.22917,0.00017,16.65444]
[1778852884780,31.57,79183.5,9.8,0.22917,0.00017,16.65444]
[1778852885060,31.57,79199.38,9.8,0.23195,0.00018,16.77036]
[1778852885169,31.57,79199.38,9.8,0.23195,0.00018,16.77036]
[1778852885837,31.57,79199.38,9.8,0.23195,0.00018,16.77036]
[1778852886067,31.57,79199.23,9.8,0.23192,0.00018,16.76911]
[1778852887147,31.57,79198.04,9.8,0.2317,0.00018,16.76001]
[1778852888302,31.57,79198.93,9.8,0.23184,0.00018,16.76607]
[1778852889486,31.56,79198.45,9.8,0.23175,0.00018,16.76215]
[1778852890005,31.56,79198.45,9.8,0.23175,0.00018,16.76215]
[1778852890135,31.56,79198.45,9.8,0.23175,0.00018,16.76215]
[1778852890101,31.56,79218.52,9.8,0.23528,0.00018,16.90761]
[1778852891103,31.56,79223.27,9.8,0.23612,0.00018,16.94171]
[1778852891325,31.56,79223.27,9.8,0.23612,0.00018,16.94171]
[1778852891332,31.56,79223.27,9.8,0.23612,0.00018,16.94171]
[1778852892490,31.56,79225.74,9.8,0.23655,0.00018,16.95926]
[1778852893153,31.56,79229.97,9.8,0.23729,0.00018,16.98946]
[1778852893457,31.56,79229.97,9.8,0.23729,0.00018,16.98946]
[1778852894132,31.56,79221.47,9.8,0.23577,0.00018,16.92768]
[1778852894932,31.56,79221.47,9.8,0.23577,0.00018,16.92768]
[1778852895507,31.56,79221.47,9.8,0.23576,0.00018,16.92728]
[1778852896402,31.56,79215.71,9.8,0.23473,0.00018,16.88522]
[1778852897274,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852897409,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852897453,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852897540,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852897835,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852897869,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852898019,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852898026,31.55,79216.32,9.8,0.23483,0.00018,16.88936]
[1778852898104,31.55,79218.65,9.8,0.23524,0.00018,16.90596]
[1778852898435,31.55,79218.65,9.8,0.23524,0.00018,16.90596]
[1778852898686,31.55,79218.65,9.8,0.23524,0.00018,16.90596]
[1778852898690,31.55,79218.65,9.8,0.23524,0.00018,16.90596]
[1778852899013,31.55,79218.65,9.8,0.23524,0.00018,16.90596]
[1778852899035,31.55,79218.65,9.8,0.23524,0.00018,16.90596]
[1778852899054,31.55,79191.63,9.8,0.23046,0.00018,16.70865]
[1778852899617,31.55,79191.63,9.8,0.23046,0.00018,16.70865]
[1778852899647,31.55,79191.63,9.8,0.23046,0.00018,16.70865]
[1778852899820,31.55,79191.63,9.8,0.23046,0.00018,16.70865]
[1778852900044,31.55,79164.9,9.8,0.22579,0.00017,16.51159]
[1778852900152,31.55,79164.9,9.8,0.22579,0.00017,16.51159]
[1778852900502,31.55,79164.9,9.8,0.22579,0.00017,16.51159]
[1778852900910,31.55,79164.9,9.8,0.22579,0.00017,16.51159]
[1778852900969,31.55,79146.74,9.8,0.22264,0.00017,16.37673]
[1778852901448,31.55,79146.74,9.8,0.22264,0.00017,16.37673]
[1778852901800,31.55,79146.74,9.8,0.22264,0.00017,16.37673]
[1778852901969,31.55,79146.74,9.8,0.22264,0.00017,16.37673]
[1778852902048,31.55,79144.9,9.8,0.22231,0.00017,16.36273]
[1778852902506,31.55,79144.9,9.8,0.22231,0.00017,16.36273]
[1778852902990,31.55,79144.9,9.8,0.22231,0.00017,16.36273]
[1778852904323,31.54,79154.77,9.8,0.224,0.00017,16.43529]
[1778852905122,31.54,79154.77,9.8,0.224,0.00017,16.43529]
[1778852905664,31.54,79154.44,9.8,0.22393,0.00017,16.43249]
[1778852905837,31.54,79154.44,9.8,0.22393,0.00017,16.43249]
[1778852905953,31.54,79154.44,9.8,0.22393,0.00017,16.43249]
[1778852906038,31.54,79149.84,9.8,0.22313,0.00017,16.39805]
[1778852906955,31.54,79149.84,9.8,0.22313,0.00017,16.39805]
[1778852907147,31.54,79149.84,9.8,0.22313,0.00017,16.39805]
[1778852908062,31.54,79143.64,9.8,0.22205,0.00017,16.35154]
[1778852908833,31.54,79149.04,9.8,0.22297,0.00017,16.39118]
[1778852908938,31.54,79149.04,9.8,0.22297,0.00017,16.39118]
[1778852908941,31.54,79149.04,9.8,0.22297,0.00017,16.39118]
[1778852909119,31.54,79150.55,9.8,0.22322,0.00017,16.40189]
[1778852909261,31.54,79150.55,9.8,0.22322,0.00017,16.40189]
[1778852909332,31.54,79150.55,9.8,0.22322,0.00017,16.40189]
[1778852909938,31.54,79150.55,9.8,0.22322,0.00017,16.40189]
[1778852909992,31.52,79134.73,9.8,0.22035,0.00017,16.27768]
[1778852910867,31.5,79121.86,9.8,0.21799,0.00017,16.17473]
[1778852915011,31.49,79121.37,9.8,0.21782,0.00017,16.1642]
[1778852915712,31.49,79118.98,9.8,0.2174,0.00017,16.14573]
[1778852915738,31.49,79118.98,9.8,0.2174,0.00017,16.14573]
[1778852916059,31.49,79111.12,9.8,0.21605,0.00017,16.0862]
[1778852917604,31.49,79105.29,9.8,0.21506,0.00017,16.04189]
[1778852917694,31.49,79105.29,9.8,0.21506,0.00017,16.04189]
[1778852917757,31.49,79105.29,9.8,0.21506,0.00017,16.04189]
[1778852918141,31.49,79105.29,9.8,0.21506,0.00017,16.04189]
[1778852918146,31.48,79102.31,9.8,0.21454,0.00017,16.01903]
[1778852918636,31.48,79102.31,9.8,0.21454,0.00017,16.01903]
[1778852919144,31.48,79085.87,9.8,0.21177,0.00017,15.89455]
[1778852919181,31.48,79085.87,9.8,0.21177,0.00017,15.89455]
[1778852919664,31.48,79085.87,9.8,0.21177,0.00017,15.89455]
[1778852920150,31.48,79076.67,9.8,0.21022,0.00017,15.8243]
[1778852920636,31.48,79067.5,9.8,0.20868,0.00017,15.7542]
[1778852922006,31.48,79067.5,9.8,0.20868,0.00017,15.7542]
[1778852922559,31.48,79066.28,9.8,0.20846,0.00017,15.74449]
[1778852924119,31.48,79068.19,9.8,0.20877,0.00017,15.75857]
[1778852924123,31.48,79069.13,9.8,0.20892,0.00017,15.76527]
[1778852925946,31.47,79073.17,9.8,0.20958,0.00017,15.79548]
[1778852926889,31.47,79073.4,9.8,0.20961,0.00017,15.79685]
[1778852927317,31.47,79078.55,9.8,0.21046,0.00017,15.83552]
[1778852927800,31.47,79078.55,9.8,0.21046,0.00017,15.83552]
[1778852927919,31.47,79093.59,9.8,0.21297,0.00017,15.94896]
[1778852929228,31.47,79100.98,9.8,0.21421,0.00017,16.00424]
[1778852929232,31.47,79100.98,9.8,0.21421,0.00017,16.00424]
[1778852930868,31.47,79090.97,9.8,0.2125,0.00017,15.92758]
[1778852932557,31.46,79083.59,9.8,0.21125,0.00017,15.87128]
[1778852932874,31.46,79083.59,9.8,0.21125,0.00017,15.87128]
[1778852932932,31.46,79083.59,9.8,0.21125,0.00017,15.87128]
[1778852933977,31.46,79084.54,9.8,0.2114,0.00017,15.87807]
[1778852934066,31.46,79084.54,9.8,0.2114,0.00017,15.87807]
[1778852934072,31.46,79079.45,9.8,0.21054,0.00017,15.83903]
[1778852934429,31.46,79079.45,9.8,0.21054,0.00017,15.83903]
[1778852934430,31.46,79075.67,9.8,0.20989,0.00017,15.80965]
[1778852939133,31.46,79071.77,9.8,0.2092,0.00017,15.77848]
[1778852938995,31.45,79081.11,9.8,0.21075,0.00017,15.84887]
[1778852939625,31.45,79081.11,9.8,0.21075,0.00017,15.84887]
[1778852940089,31.45,79081.11,9.8,0.21075,0.00017,15.84887]
[1778852940333,31.45,79084.97,9.8,0.21139,0.00017,15.87755]
[1778852942488,31.45,79074.63,9.8,0.20962,0.00017,15.79737]
[1778852944668,31.45,79073.02,9.8,0.20934,0.00017,15.78462]
[1778852944701,31.45,79073.02,9.8,0.20934,0.00017,15.78462]
[1778852945126,31.44,79080.4,9.8,0.21056,0.00017,15.84014]
[1778852945281,31.44,79080.4,9.8,0.21056,0.00017,15.84014]
[1778852945482,31.44,79080.4,9.8,0.21056,0.00017,15.84014]
[1778852945525,31.44,79080.4,9.8,0.21056,0.00017,15.84014]
[1778852945816,31.44,79076.61,9.8,0.20992,0.00017,15.81102]
[1778852948194,31.44,79067.02,9.8,0.20829,0.00017,15.73709]
[1778852948257,31.44,79067.02,9.8,0.20829,0.00017,15.73709]
[1778852948822,31.44,79053.32,9.8,0.20601,0.00017,15.63221]
[1778852949331,31.44,79053.32,9.8,0.20601,0.00017,15.63221]
[1778852949988,31.44,79056.32,9.8,0.2065,0.00017,15.65463]
[1778852951189,31.44,79072.32,9.8,0.20915,0.00017,15.77611]
[1778852951272,31.44,79072.32,9.8,0.20915,0.00017,15.77611]
[1778852951570,31.44,79072.32,9.8,0.20915,0.00017,15.77611]
[1778852952513,31.43,79076.56,9.8,0.20984,0.00017,15.80781]
[1778852952629,31.43,79076.56,9.8,0.20984,0.00017,15.80781]
[1778852952727,31.43,79076.56,9.8,0.20984,0.00017,15.80781]
[1778852953130,31.43,79076.56,9.8,0.20984,0.00017,15.80781]
[1778852952945,31.43,79065.82,9.8,0.20804,0.00017,15.72559]
[1778852953875,31.43,79056.87,9.8,0.20654,0.00017,15.65679]
[1778852956400,31.43,79058.32,9.8,0.20676,0.00017,15.66687]
[1778852957127,31.43,79058.32,9.8,0.20676,0.00017,15.66687]
[1778852957209,31.43,79050.39,9.8,0.20544,0.00017,15.60581]
[1778852959559,31.42,79047.23,9.8,0.2049,0.00016,15.58074]
[1778852962476,31.42,79046.42,9.8,0.20474,0.00016,15.57326]
[1778852964473,31.42,79038.48,9.8,0.20341,0.00016,15.51169]
[1778852964542,31.42,79038.48,9.8,0.20341,0.00016,15.51169]
[1778852964660,31.42,79038.48,9.8,0.20341,0.00016,15.51169]
[1778852964737,31.42,79038.48,9.8,0.20341,0.00016,15.51169]
[1778852965022,31.42,79032.96,9.8,0.2025,0.00016,15.46903]
[1778852965658,31.42,79018.94,9.8,0.2002,0.00016,15.36085]
[1778852970862,31.41,79012.72,9.8,0.19917,0.00016,15.31174]
[1778852976938,31.41,79017.36,9.8,0.19984,0.00016,15.34047]
[1778852978750,31.41,79007.85,9.8,0.19827,0.00016,15.26628]
[1778852983863,31.4,79007.98,9.8,0.19828,0.00016,15.26647]
[1778852988850,31.4,79019.33,9.8,0.20009,0.00016,15.35247]
[1778852990955,31.4,79013.39,9.8,0.19911,0.00016,15.30606]
[1778852991830,31.4,79016.56,9.8,0.19962,0.00016,15.33019]
[1778852992072,31.4,79025.21,9.8,0.20102,0.00016,15.39644]
[1778852992684,31.4,79025.21,9.8,0.20102,0.00016,15.39644]
[1778852992965,31.39,79043.14,9.8,0.20395,0.00016,15.5337]
[1778852994167,31.39,79043.14,9.8,0.20395,0.00016,15.5337]
[1778852994202,31.39,79046.02,9.8,0.20441,0.00016,15.55539]
[1778852994929,31.39,79046.02,9.8,0.20441,0.00016,15.55539]
[1778852995174,31.39,79072.37,9.8,0.20877,0.00017,15.75642]
[1778852996183,31.39,79072.37,9.8,0.20877,0.00017,15.75642]
[1778852996263,31.39,79072.6,9.8,0.20881,0.00017,15.75787]
[1778852997229,31.39,79072.6,9.8,0.20881,0.00017,15.75787]
[1778852997890,31.39,79081.76,9.8,0.21032,0.00017,15.8268]
[1778852998652,31.39,79081.76,9.8,0.21032,0.00017,15.8268]
[1778852999475,31.39,79085.41,9.8,0.21092,0.00017,15.85416]
[1778852999721,31.39,79085.41,9.8,0.21092,0.00017,15.85416]
[1778853000427,31.39,79090.39,9.8,0.21175,0.00017,15.8916]
[1778853000955,31.39,79090.39,9.8,0.21175,0.00017,15.8916]
[1778853001168,31.39,79104.94,9.8,0.2142,0.00017,16.00137]
[1778853001519,31.39,79104.94,9.8,0.2142,0.00017,16.00137]
[1778853001918,31.38,79116.83,9.8,0.21621,0.00017,16.09076]
[1778853002925,31.37,79102.23,9.8,0.21362,0.00017,15.97569]
[1778853007571,31.37,79099.34,9.8,0.2131,0.00017,15.95249]
[1778853007592,31.37,79099.34,9.8,0.2131,0.00017,15.95249]
[1778853007660,31.37,79099.34,9.8,0.2131,0.00017,15.95249]
[1778853007960,31.36,79090.4,9.8,0.21159,0.00017,15.88437]
[1778853008427,31.36,79090.4,9.8,0.21159,0.00017,15.88437]
[1778853008685,31.36,79090.4,9.8,0.21159,0.00017,15.88437]
[1778853010348,31.36,79084.75,9.8,0.21062,0.00017,15.84074]
[1778853010529,31.36,79084.75,9.8,0.21062,0.00017,15.84074]
[1778853013631,31.36,79087.19,9.8,0.21101,0.00017,15.85821]
[1778853013788,31.36,79087.19,9.8,0.21101,0.00017,15.85821]
[1778853014003,31.36,79069.22,9.8,0.20799,0.00017,15.721]
[1778853016021,31.35,79060.28,9.8,0.20642,0.00017,15.64887]
[1778853019882,31.35,79055.86,9.8,0.20567,0.00017,15.61423]
[1778853020115,31.35,79055.86,9.8,0.20567,0.00017,15.61423]
[1778853020160,31.34,79048.22,9.8,0.2044,0.00016,15.55543]
[1778853021448,31.34,79046.68,9.8,0.20414,0.00016,15.54327]
[1778853021520,31.34,79046.68,9.8,0.20414,0.00016,15.54327]
[1778853021618,31.34,79046.68,9.8,0.20414,0.00016,15.54327]
[1778853022184,31.34,79034.08,9.8,0.20206,0.00016,15.44612]
[1778853023223,31.34,79021.61,9.8,0.20002,0.00016,15.34967]
[1778853024077,31.34,79013.58,9.8,0.1987,0.00016,15.28741]
[1778853029112,31.34,79014.03,9.8,0.19875,0.00016,15.28983]
[1778853034147,31.33,79006.41,9.8,0.19745,0.00016,15.22462]
[1778853035381,31.33,79006.59,9.8,0.19747,0.00016,15.22584]
[1778853035456,31.33,79006.59,9.8,0.19747,0.00016,15.22584]
[1778853036161,31.33,78999.81,9.8,0.19638,0.00016,15.17319]
[1778853036390,31.33,78999.81,9.8,0.19638,0.00016,15.17319]
[1778853036655,31.33,78999.81,9.8,0.19638,0.00016,15.17319]
[1778853036705,31.33,78999.81,9.8,0.19638,0.00016,15.17319]
[1778853036735,31.33,78999.81,9.8,0.19638,0.00016,15.17319]
[1778853037232,31.33,78982.3,9.8,0.19356,0.00016,15.03707]
[1778853037858,31.33,78982.3,9.8,0.19356,0.00016,15.03707]
[1778853038179,31.33,78974.41,9.8,0.19229,0.00016,14.97542]
[1778853041346,31.33,78967.73,9.8,0.1912,0.00016,14.92219]
[1778853042208,31.33,78971.09,9.8,0.19173,0.00016,14.94795]
[1778853044798,31.33,78973.61,9.8,0.19212,0.00016,14.96706]
[1778853045465,31.33,78976.47,9.8,0.19257,0.00016,14.98904]
[1778853048035,31.32,78978.04,9.8,0.19281,0.00016,15.00077]
[1778853048297,31.32,78978.04,9.8,0.19281,0.00016,15.00077]
[1778853050170,31.32,78974.07,9.8,0.19217,0.00016,14.96939]
[1778853050282,31.32,78959.91,9.8,0.18991,0.00016,14.85884]
[1778853050583,31.32,78959.91,9.8,0.18991,0.00016,14.85884]
[1778853050665,31.32,78959.91,9.8,0.18991,0.00016,14.85884]
[1778853051073,31.32,78959.91,9.8,0.18991,0.00016,14.85884]
[1778853053937,31.32,78958.84,9.8,0.18972,0.00016,14.84954]
[1778853053966,31.32,78958.84,9.8,0.18972,0.00016,14.84954]
[1778853054311,31.32,78961.49,9.8,0.19014,0.00016,14.86989]
[1778853054471,31.32,78961.49,9.8,0.19014,0.00016,14.86989]
[1778853054523,31.32,78961.49,9.8,0.19014,0.00016,14.86989]
[1778853054744,31.32,78961.49,9.8,0.19014,0.00016,14.86989]
[1778853055318,31.32,78969.29,9.8,0.19138,0.00016,14.93095]
[1778853056453,31.32,78967.19,9.8,0.19105,0.00016,14.91491]
[1778853057364,31.32,78967.19,9.8,0.19106,0.00016,14.91514]
[1778853058840,31.32,78965.93,9.8,0.19086,0.00016,14.90557]
[1778853061486,31.32,78966.24,9.8,0.19093,0.00016,14.90877]
[1778853061596,31.32,78966.24,9.8,0.19093,0.00016,14.90877]
[1778853061602,31.32,78966.24,9.8,0.19093,0.00016,14.90877]
[1778853061969,31.32,78955.25,9.8,0.18919,0.00016,14.82339]
[1778853062470,31.32,78955.25,9.8,0.18919,0.00016,14.82339]
[1778853062937,31.32,78955.25,9.8,0.18919,0.00016,14.82339]
[1778853063235,31.32,78955.25,9.8,0.18919,0.00016,14.82339]
[1778853063275,31.32,78955.25,9.8,0.18919,0.00016,14.82339]
[1778853063399,31.32,78955.25,9.8,0.18919,0.00016,14.82339]
[1778853063129,31.32,78942.27,9.8,0.18715,0.00016,14.72207]
[1778853063815,31.32,78942.27,9.8,0.18715,0.00016,14.72207]
[1778853064332,31.32,78942.27,9.8,0.18715,0.00016,14.72207]
[1778853064034,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064402,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064489,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064515,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064562,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064719,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064808,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064818,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853064965,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853065116,31.32,78920.25,9.8,0.18373,0.00015,14.55004]
[1778853065229,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853065461,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853065640,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853065808,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853065829,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853066185,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853066279,31.33,78914.2,9.8,0.1828,0.00015,14.50316]
[1778853066231,31.33,78875.64,9.8,0.17691,0.00015,14.20093]
[1778853066822,31.33,78875.64,9.8,0.17691,0.00015,14.20093]
[1778853067179,31.33,78875.64,9.8,0.17691,0.00015,14.20093]
[1778853067327,31.33,78849.98,9.8,0.17311,0.00015,14.00207]
[1778853067367,31.33,78849.98,9.8,0.17311,0.00015,14.00207]
[1778853067627,31.33,78849.98,9.8,0.17311,0.00015,14.00207]
[1778853067836,31.33,78849.98,9.8,0.17311,0.00015,14.00207]
[1778853068342,31.35,78844.15,9.8,0.17235,0.00015,13.96175]
[1778853068408,31.35,78844.15,9.8,0.17235,0.00015,13.96175]
[1778853069171,31.35,78824.74,9.8,0.1695,0.00015,13.81012]
[1778853069576,31.35,78824.74,9.8,0.1695,0.00015,13.81012]
[1778853069698,31.35,78824.74,9.8,0.1695,0.00015,13.81012]
[1778853070347,31.37,78810.62,9.8,0.16758,0.00015,13.70696]
[1778853072552,31.41,78813.99,9.8,0.16837,0.00015,13.74911]
[1778853073044,31.41,78813.99,9.8,0.16837,0.00015,13.74911]
[1778853073112,31.41,78813.99,9.8,0.16837,0.00015,13.74911]
[1778853073218,31.43,78825.34,9.8,0.17018,0.00015,13.84562]
[1778853074622,31.45,78827.79,9.8,0.1707,0.00015,13.87319]
[1778853075283,31.47,78835.06,9.8,0.17192,0.00015,13.93808]
[1778853075420,31.47,78835.06,9.8,0.17192,0.00015,13.93808]
[1778853075956,31.47,78835.06,10.3,0.17192,0.00015,13.93808]
[1778853075958,31.47,78835.06,11.4,0.17192,0.00015,13.93808]
[1778853076265,31.49,78842.49,11.4,0.17318,0.00015,14.00425]
[1778853076375,31.49,78842.49,11.4,0.17318,0.00015,14.00425]
[1778853078152,31.48,78824.0,11.4,0.17041,0.00015,13.85747]
[1778853078681,31.48,78824.0,11.4,0.17041,0.00015,13.85747]
[1778853079277,31.48,78813.18,11.4,0.16882,0.00015,13.77257]
[1778853080947,31.48,78807.67,11.4,0.16797,0.00015,13.72679]
[1778853080999,31.48,78807.67,11.4,0.16797,0.00015,13.72679]
[1778853081193,31.48,78807.67,11.4,0.16797,0.00015,13.72679]
[1778853081404,31.48,78807.67,11.4,0.16797,0.00015,13.72679]
[1778853081236,31.48,78793.26,11.4,0.16587,0.00014,13.61364]
[1778853082330,31.48,78793.26,11.4,0.16587,0.00014,13.61364]
[1778853082340,31.47,78785.43,11.4,0.16472,0.00014,13.55127]
[1778853082742,31.47,78785.43,11.4,0.16472,0.00014,13.55127]
[1778853083213,31.47,78776.11,11.4,0.16338,0.00014,13.47779]
[1778853084404,31.47,78776.11,11.4,0.16338,0.00014,13.47779]
[1778853084357,31.47,78763.24,11.4,0.16154,0.00014,13.37675]
[1778853084666,31.47,78763.24,11.4,0.16154,0.00014,13.37675]
[1778853084721,31.47,78763.24,11.4,0.16154,0.00014,13.37675]
[1778853084927,31.47,78763.24,11.4,0.16154,0.00014,13.37675]
[1778853084938,31.47,78763.24,11.4,0.16154,0.00014,13.37675]
[1778853085249,31.47,78743.3,11.4,0.15873,0.00014,13.22054]
[1778853085531,31.47,78743.3,11.4,0.15873,0.00014,13.22054]
[1778853086382,31.48,78718.64,11.4,0.1553,0.00014,13.02832]
[1778853086915,31.48,78718.64,11.4,0.1553,0.00014,13.02832]
[1778853086990,31.48,78718.64,11.4,0.1553,0.00014,13.02832]
[1778853087060,31.48,78709.38,11.4,0.15402,0.00014,12.95563]
[1778853087727,31.48,78709.38,11.4,0.15402,0.00014,12.95563]
[1778853087873,31.48,78709.38,11.4,0.15402,0.00014,12.95563]
[1778853087971,31.48,78709.38,11.4,0.15402,0.00014,12.95563]
[1778853088224,31.51,78687.34,11.4,0.15125,0.00014,12.79697]
[1778853089255,31.51,78687.34,11.4,0.15125,0.00014,12.79697]
[1778853089271,31.51,78679.3,11.4,0.15016,0.00014,12.73399]
[1778853090986,31.56,78681.85,11.4,0.1509,0.00014,12.77601]
[1778853091115,31.56,78681.85,11.4,0.1509,0.00014,12.77601]
[1778853091121,31.56,78688.99,11.4,0.15182,0.00014,12.82658]
[1778853091892,31.56,78688.99,11.4,0.15182,0.00014,12.82658]
[1778853092087,31.56,78688.99,11.4,0.15182,0.00014,12.82658]
[1778853092178,31.58,78696.2,11.4,0.15299,0.00014,12.89328]
[1778853092638,31.58,78696.2,11.4,0.15299,0.00014,12.89328]
[1778853092783,31.58,78696.2,11.4,0.15299,0.00014,12.89328]
[1778853093187,31.58,78696.2,11.4,0.15299,0.00014,12.89328]
[1778853093288,31.62,78680.16,11.4,0.15111,0.00014,12.78538]
[1778853094635,31.64,78675.26,11.4,0.15062,0.00014,12.75671]
[1778853095154,31.64,78675.26,11.4,0.15062,0.00014,12.75671]
[1778853096272,31.67,78678.78,11.4,0.15126,0.00014,12.79328]
[1778853096373,31.69,78680.64,11.4,0.15167,0.00014,12.81703]
[1778853096682,31.69,78680.64,11.4,0.15167,0.00014,12.81703]
[1778853097308,31.69,78680.64,11.4,0.15167,0.00014,12.81703]
[1778853097402,31.69,78680.64,11.4,0.15167,0.00014,12.81703]
[1778853097360,31.7,78681.87,11.4,0.15198,0.00014,12.8346]
[1778853098457,31.7,78681.87,11.4,0.15198,0.00014,12.8346]
[1778853098764,31.72,78677.67,11.4,0.15155,0.00014,12.8096]
[1778853098870,31.72,78677.67,11.4,0.15155,0.00014,12.8096]
[1778853098998,31.72,78677.67,11.4,0.15155,0.00014,12.8096]
[1778853099014,31.72,78677.67,11.4,0.15155,0.00014,12.8096]
[1778853099031,31.72,78677.67,11.4,0.15155,0.00014,12.8096]
[1778853099324,31.72,78677.67,11.4,0.15155,0.00014,12.8096]
[1778853099400,31.74,78681.59,11.4,0.15224,0.00014,12.84894]
[1778853099699,31.74,78681.59,11.4,0.15224,0.00014,12.84894]
[1778853099725,31.74,78681.59,11.4,0.15224,0.00014,12.84894]
[1778853100342,31.74,78681.59,11.4,0.15224,0.00014,12.84894]
[1778853100404,31.77,78696.4,11.4,0.15448,0.00014,12.9762]
[1778853100731,31.77,78696.4,11.4,0.15448,0.00014,12.9762]
[1778853100771,31.77,78696.4,11.4,0.15448,0.00014,12.9762]
[1778853101065,31.77,78696.4,11.4,0.15448,0.00014,12.9762]
[1778853101270,31.77,78696.4,11.4,0.15448,0.00014,12.9762]
[1778853101288,31.79,78697.62,11.4,0.15483,0.00014,12.99591]
[1778853101715,31.79,78697.62,11.4,0.15483,0.00014,12.99591]
[1778853101976,31.79,78697.62,11.4,0.15483,0.00014,12.99591]
[1778853102448,31.79,78697.62,11.4,0.15483,0.00014,12.99591]
[1778853102447,31.81,78701.63,11.4,0.15552,0.00014,13.03494]
[1778853102489,31.81,78701.63,11.4,0.15552,0.00014,13.03494]
[1778853102711,31.81,78701.63,11.4,0.15552,0.00014,13.03494]
[1778853103310,31.81,78701.63,11.4,0.15552,0.00014,13.03494]
[1778853104978,31.86,78704.74,11.4,0.15629,0.00014,13.0781]
[1778853105321,31.86,78704.74,11.4,0.15629,0.00014,13.0781]
[1778853105404,31.86,78704.74,11.4,0.15629,0.00014,13.0781]
[1778853105643,31.88,78702.09,11.4,0.15608,0.00014,13.06592]
[1778853105823,31.88,78702.09,11.4,0.15608,0.00014,13.06592]
[1778853106281,31.88,78702.09,11.4,0.15608,0.00014,13.06592]
[1778853106287,31.88,78702.09,11.4,0.15608,0.00014,13.06592]
[1778853106313,31.9,78698.67,11.4,0.15576,0.00014,13.04787]
[1778853107794,31.91,78699.73,11.4,0.15605,0.00014,13.06376]
[1778853107986,31.91,78699.73,11.4,0.15605,0.00014,13.06376]
[1778853108706,31.93,78696.83,11.4,0.15579,0.00014,13.04875]
[1778853109240,31.93,78696.83,11.4,0.15579,0.00014,13.04875]
[1778853109267,31.93,78696.83,11.4,0.15579,0.00014,13.04875]
[1778853109334,31.93,78696.83,11.4,0.15579,0.00014,13.04875]
[1778853109350,31.93,78696.83,11.4,0.15579,0.00014,13.04875]
[1778853109410,31.94,78684.04,11.4,0.15414,0.00014,12.95544]
[1778853109648,31.94,78684.04,11.4,0.15414,0.00014,12.95544]
[1778853111819,31.95,78676.37,11.4,0.15312,0.00014,12.89735]
[1778853111910,31.95,78676.37,11.4,0.15312,0.00014,12.89735]
[1778853112370,31.95,78685.44,11.4,0.15436,0.00014,12.96812]
[1778853112481,31.95,78685.44,11.4,0.15436,0.00014,12.96812]
[1778853112714,31.95,78685.44,11.4,0.15436,0.00014,12.96812]
[1778853113353,31.95,78685.44,11.4,0.15436,0.00014,12.96812]
[1778853113834,31.95,78690.65,11.4,0.15509,0.00014,13.00905]
[1778853114363,31.95,78690.65,11.4,0.15509,0.00014,13.00905]
[1778853114518,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853114602,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853114633,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853114725,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853114778,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853114938,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853115207,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853115442,31.95,78698.53,11.4,0.15618,0.00014,13.0707]
[1778853115300,31.95,78712.35,11.4,0.15809,0.00014,13.17825]
[1778853115640,31.95,78712.35,11.4,0.15809,0.00014,13.17825]
[1778853115668,31.95,78712.35,11.4,0.15809,0.00014,13.17825]
[1778853115826,31.95,78712.35,11.4,0.15809,0.00014,13.17825]
[1778853116436,31.95,78712.35,11.4,0.15809,0.00014,13.17825]
[1778853116395,31.96,78739.46,11.4,0.16189,0.00014,13.38906]
[1778853116835,31.96,78739.46,11.4,0.16189,0.00014,13.38906]
[1778853117343,31.96,78739.46,11.4,0.16189,0.00014,13.38906]
[1778853117461,31.96,78739.46,11.4,0.16189,0.00014,13.38906]
[1778853117927,31.96,78731.67,11.4,0.16081,0.00014,13.3292]
[1778853118190,31.96,78731.67,11.4,0.16081,0.00014,13.3292]
[1778853118333,31.96,78731.67,11.4,0.16081,0.00014,13.3292]
[1778853119552,31.96,78723.52,11.4,0.15968,0.00014,13.26665]
[1778853120328,31.96,78723.52,11.4,0.15968,0.00014,13.26665]
[1778853120445,31.96,78723.52,11.4,0.15968,0.00014,13.26665]
[1778853120470,31.96,78723.52,11.4,0.15968,0.00014,13.26665]
[1778853120534,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853120563,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853120783,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853120852,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853120938,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853121156,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853121407,31.96,78721.88,11.4,0.15948,0.00014,13.2552]
[1778853121445,31.96,78711.54,11.4,0.15804,0.00014,13.1753]
[1778853121723,31.96,78711.54,11.4,0.15804,0.00014,13.1753]
[1778853121775,31.96,78711.54,11.4,0.15804,0.00014,13.1753]
[1778853121787,31.96,78711.54,11.4,0.15804,0.00014,13.1753]
[1778853121834,31.96,78711.54,11.4,0.15804,0.00014,13.1753]
[1778853122328,31.96,78711.54,11.4,0.15804,0.00014,13.1753]
[1778853122367,31.96,78685.3,11.4,0.15445,0.00014,12.97274]
[1778853122780,31.96,78685.3,11.4,0.15445,0.00014,12.97274]
[1778853122853,31.96,78685.3,11.4,0.15445,0.00014,12.97274]
[1778853122972,31.96,78685.3,11.4,0.15445,0.00014,12.97274]
[1778853123339,31.96,78685.3,11.4,0.15445,0.00014,12.97274]
[1778853123452,31.96,78697.01,11.4,0.15606,0.00014,13.06401]
[1778853123696,31.96,78697.01,11.4,0.15606,0.00014,13.06401]
[1778853124000,31.96,78697.01,11.4,0.15606,0.00014,13.06401]
[1778853124083,31.96,78697.01,11.4,0.15606,0.00014,13.06401]
[1778853124168,31.96,78697.01,11.4,0.15606,0.00014,13.06401]
[1778853124230,31.96,78697.01,11.4,0.15606,0.00014,13.06401]
[1778853124584,31.97,78728.34,11.4,0.16041,0.00014,13.30727]
[1778853125261,31.97,78728.34,11.4,0.16041,0.00014,13.30727]
[1778853125419,31.97,78728.34,11.4,0.16041,0.00014,13.30727]
[1778853125456,31.97,78706.71,11.4,0.15741,0.00014,13.1399]
[1778853125633,31.97,78706.71,11.4,0.15741,0.00014,13.1399]
[1778853125870,31.97,78706.71,11.4,0.15741,0.00014,13.1399]
[1778853125996,31.97,78706.71,11.4,0.15741,0.00014,13.1399]
[1778853126291,31.97,78706.71,11.4,0.15741,0.00014,13.1399]
[1778853126346,31.97,78706.71,11.4,0.15741,0.00014,13.1399]
[1778853126446,31.97,78705.39,11.4,0.15723,0.00014,13.12995]
[1778853126731,31.97,78705.39,11.4,0.15723,0.00014,13.12995]
[1778853127334,31.97,78705.39,11.4,0.15723,0.00014,13.12995]
[1778853127596,31.97,78736.74,11.4,0.1616,0.00014,13.373]
[1778853127668,31.97,78736.74,11.4,0.1616,0.00014,13.373]
[1778853127714,31.97,78736.74,11.4,0.1616,0.00014,13.373]
[1778853127853,31.97,78736.74,11.4,0.1616,0.00014,13.373]
[1778853128424,31.97,78736.74,11.4,0.1616,0.00014,13.373]
[1778853128188,31.97,78757.45,11.4,0.16454,0.00014,13.53399]
[1778853128824,31.97,78757.45,11.4,0.16454,0.00014,13.53399]
[1778853128933,31.97,78757.45,11.4,0.16454,0.00014,13.53399]
[1778853128973,31.97,78757.45,11.4,0.16454,0.00014,13.53399]
[1778853129120,31.97,78757.45,11.4,0.16454,0.00014,13.53399]
[1778853129226,31.97,78736.77,11.4,0.16163,0.00014,13.37446]
[1778853129556,31.97,78736.77,11.4,0.16163,0.00014,13.37446]
[1778853129617,31.97,78736.77,11.4,0.16163,0.00014,13.37446]
[1778853130062,31.97,78736.77,11.4,0.16163,0.00014,13.37446]
[1778853130188,31.97,78736.77,11.4,0.16163,0.00014,13.37446]
[1778853130432,31.97,78736.77,11.4,0.16163,0.00014,13.37446]
[1778853130519,31.97,78718.35,11.4,0.15906,0.00014,13.23194]
[1778853131291,31.97,78718.35,11.4,0.15906,0.00014,13.23194]
[1778853131405,31.97,78726.98,11.4,0.16026,0.00014,13.29875]
[1778853131979,31.97,78726.98,11.4,0.16026,0.00014,13.29875]
[1778853132381,31.97,78726.98,11.4,0.16026,0.00014,13.29875]
[1778853132403,31.97,78726.98,11.4,0.16026,0.00014,13.29875]
[1778853133031,31.97,78754.39,11.4,0.16414,0.00014,13.51197]
[1778853134023,31.97,78754.39,11.4,0.16414,0.00014,13.51197]
[1778853135152,31.97,78758.03,11.4,0.16467,0.00014,13.54086]
[1778853135189,31.97,78758.03,11.4,0.16467,0.00014,13.54086]
[1778853135458,31.98,78759.15,11.4,0.16483,0.00014,13.54997]
[1778853136249,31.98,78759.15,11.4,0.16483,0.00014,13.54997]
[1778853136252,31.98,78759.15,11.4,0.16483,0.00014,13.54997]
[1778853136339,31.98,78771.64,11.4,0.16662,0.00014,13.64696]
[1778853137425,31.98,78771.64,11.4,0.16662,0.00014,13.64696]
[1778853137466,31.98,78781.25,11.4,0.16802,0.00014,13.72213]
[1778853138316,31.98,78781.25,11.4,0.16802,0.00014,13.72213]
[1778853138475,31.98,78784.62,11.4,0.16851,0.00014,13.74848]
[1778853138651,31.98,78784.62,11.4,0.16851,0.00014,13.74848]
[1778853138797,31.98,78784.62,11.4,0.16851,0.00014,13.74848]
[1778853138883,31.98,78784.62,11.4,0.16851,0.00014,13.74848]
[1778853139364,31.98,78784.62,11.4,0.16851,0.00014,13.74848]
[1778853139369,31.98,78784.62,11.4,0.16851,0.00014,13.74848]
[1778853140025,31.98,78782.62,11.4,0.16822,0.00014,13.73291]
[1778853140409,31.98,78773.09,11.4,0.16685,0.00014,13.65915]
[1778853142859,31.98,78772.8,11.4,0.1668,0.00014,13.65655]
[1778853143179,31.98,78772.8,11.4,0.1668,0.00014,13.65655]
[1778853143204,31.98,78772.8,11.4,0.1668,0.00014,13.65655]
[1778853143257,31.98,78772.8,11.4,0.1668,0.00014,13.65655]
[1778853143276,31.98,78772.8,11.4,0.1668,0.00014,13.65655]
[1778853143317,31.98,78772.8,11.4,0.1668,0.00014,13.65655]
[1778853143378,31.98,78772.39,11.4,0.16674,0.00014,13.65321]
[1778853146395,31.98,78763.22,11.4,0.16544,0.00014,13.58305]
[1778853147285,31.98,78763.22,11.4,0.16544,0.00014,13.58305]
[1778853147926,31.98,78769.63,11.4,0.16636,0.00014,13.63296]
[1778853149360,31.98,78776.14,11.4,0.1673,0.00014,13.68355]
[1778853149401,31.98,78776.14,11.4,0.1673,0.00014,13.68355]
[1778853150496,31.98,78766.9,11.4,0.16599,0.00014,13.61248]
[1778853153172,31.98,78777.25,11.4,0.16744,0.00014,13.68816]
[1778853155323,31.99,78764.89,11.4,0.16567,0.00014,13.59281]
[1778853157501,31.99,78767.59,11.4,0.16606,0.00014,13.61391]
[1778853157847,31.99,78767.01,11.4,0.16598,0.00014,13.60955]
[1778853162878,31.99,78768.53,11.4,0.16621,0.00014,13.62186]
[1778853163255,31.99,78757.13,11.4,0.16459,0.00014,13.53385]
[1778853165269,31.99,78767.61,11.4,0.16608,0.00014,13.61505]
[1778853166919,31.99,78770.21,11.4,0.16646,0.00014,13.63528]
[1778853167140,31.99,78770.21,11.4,0.16646,0.00014,13.63528]
[1778853167301,31.99,78770.21,11.4,0.16646,0.00014,13.63528]
[1778853167406,31.99,78770.21,11.4,0.16646,0.00014,13.63528]
[1778853167461,31.99,78758.23,11.4,0.16475,0.00014,13.54258]
[1778853167831,31.99,78758.23,11.4,0.16475,0.00014,13.54258]
[1778853168290,31.99,78744.12,11.4,0.16275,0.00014,13.43353]
[1778853169264,31.99,78744.12,11.4,0.16275,0.00014,13.43353]
[1778853170344,31.99,78740.24,11.4,0.16221,0.00014,13.40375]
[1778853170546,31.99,78740.24,11.4,0.16221,0.00014,13.40375]
[1778853171484,31.99,78731.83,11.4,0.16104,0.00014,13.33919]
[1778853172185,31.99,78731.83,11.4,0.16104,0.00014,13.33919]
[1778853172400,31.99,78731.83,11.4,0.16104,0.00014,13.33919]
[1778853172888,31.99,78733.92,11.4,0.16134,0.00014,13.35561]
[1778853173781,31.99,78737.03,11.4,0.16178,0.00014,13.37993]
[1778853174006,31.99,78737.03,11.4,0.16178,0.00014,13.37993]
[1778853174327,31.99,78737.03,11.4,0.16178,0.00014,13.37993]
[1778853174332,31.99,78747.47,11.4,0.16325,0.00014,13.46095]
[1778853174615,31.99,78747.47,11.4,0.16325,0.00014,13.46095]
[1778853175511,31.99,78747.47,11.4,0.16325,0.00014,13.46095]
[1778853175578,31.99,78759.61,11.4,0.16498,0.00014,13.55515]
[1778853176940,31.99,78762.42,11.4,0.16538,0.00014,13.57708]
[1778853180369,31.99,78767.44,11.4,0.16611,0.00014,13.61642]
[1778853180394,31.99,78767.44,11.4,0.16611,0.00014,13.61642]
[1778853180405,31.99,78767.44,11.4,0.16611,0.00014,13.61642]
[1778853180516,31.99,78769.24,11.4,0.16637,0.00014,13.63046]
[1778853180667,31.99,78769.24,11.4,0.16637,0.00014,13.63046]
[1778853181261,31.99,78769.24,11.4,0.16637,0.00014,13.63046]
[1778853181420,31.99,78769.24,11.4,0.16637,0.00014,13.63046]
[1778853182182,32.0,78770.38,11.4,0.16654,0.00014,13.63962]
[1778853182202,32.0,78770.38,11.4,0.16654,0.00014,13.63962]
[1778853182248,32.0,78770.38,11.4,0.16654,0.00014,13.63962]
[1778853182661,32.0,78776.8,11.4,0.16746,0.00014,13.68957]
[1778853182676,32.0,78776.8,11.4,0.16746,0.00014,13.68957]
[1778853183573,32.0,78792.89,11.4,0.16979,0.00014,13.8142]
[1778853183841,32.0,78792.89,11.4,0.16979,0.00014,13.8142]
[1778853184063,32.0,78792.89,11.4,0.16979,0.00014,13.8142]
[1778853184566,32.0,78792.89,11.4,0.16979,0.00014,13.8142]
[1778853184410,32.0,78811.68,11.4,0.17252,0.00015,13.95938]
[1778853184724,32.0,78811.68,11.4,0.17252,0.00015,13.95938]
[1778853185385,32.0,78811.68,11.4,0.17252,0.00015,13.95938]
[1778853185423,32.0,78828.26,11.4,0.17496,0.00015,14.0876]
[1778853185716,32.0,78828.26,11.4,0.17496,0.00015,14.0876]
[1778853186522,32.0,78828.26,11.4,0.17496,0.00015,14.0876]
[1778853186590,32.0,78841.38,11.4,0.17691,0.00015,14.18888]
[1778853186626,32.0,78841.38,11.4,0.17691,0.00015,14.18888]
[1778853186648,32.0,78841.38,11.4,0.17691,0.00015,14.18888]
[1778853187282,32.0,78841.38,11.4,0.17691,0.00015,14.18888]
[1778853187582,32.0,78841.38,11.4,0.17691,0.00015,14.18888]
[1778853187785,32.0,78834.35,11.4,0.17587,0.00015,14.13479]
[1778853188163,32.0,78834.35,11.4,0.17587,0.00015,14.13479]
[1778853189243,32.0,78831.45,11.4,0.17543,0.00015,14.11235]
[1778853189269,32.0,78831.45,11.4,0.17543,0.00015,14.11235]
[1778853189491,32.0,78831.45,11.4,0.17543,0.00015,14.11235]
[1778853190603,32.0,78849.55,11.4,0.17812,0.00015,14.25202]
[1778853191462,32.0,78860.8,11.4,0.17981,0.00015,14.33854]
[1778853192339,32.0,78860.8,11.4,0.17981,0.00015,14.33854]
[1778853192453,32.0,78860.8,11.4,0.17981,0.00015,14.33854]
[1778853192469,32.0,78871.7,11.4,0.18144,0.00015,14.42217]
[1778853192737,32.0,78871.7,11.4,0.18144,0.00015,14.42217]
[1778853193166,32.0,78871.7,11.4,0.18144,0.00015,14.42217]
[1778853193178,32.0,78871.7,11.4,0.18144,0.00015,14.42217]
[1778853193386,32.0,78871.7,11.4,0.18144,0.00015,14.42217]
[1778853193389,32.0,78871.7,11.4,0.18144,0.00015,14.42217]
[1778853193568,32.0,78882.18,11.4,0.18302,0.00015,14.50243]
[1778853193924,32.0,78882.18,11.4,0.18302,0.00015,14.50243]
[1778853194075,32.0,78882.18,11.4,0.18302,0.00015,14.50243]
[1778853194469,32.0,78882.18,11.4,0.18302,0.00015,14.50243]
[1778853194754,32.0,78885.98,11.4,0.1836,0.00015,14.53167]
[1778853195491,32.0,78897.88,11.4,0.18541,0.00015,14.62294]
[1778853196498,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853196711,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853196716,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853196797,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853196854,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853196917,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853197048,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853197050,32.0,78911.6,11.4,0.18751,0.00015,14.72789]
[1778853197506,32.0,78923.91,11.4,0.18941,0.00015,14.82197]
[1778853198668,32.0,78924.59,11.4,0.18951,0.00015,14.82704]
[1778853200337,32.0,78924.72,11.4,0.18953,0.00015,14.8279]
[1778853200415,32.0,78924.72,11.4,0.18953,0.00015,14.8279]
[1778853201612,32.0,78930.73,11.4,0.19046,0.00016,14.87364]
[1778853201846,32.0,78930.69,11.4,0.19045,0.00016,14.87315]
[1778853202012,32.0,78930.69,11.4,0.19045,0.00016,14.87315]
[1778853202319,32.0,78930.69,11.4,0.19045,0.00016,14.87315]
[1778853202371,32.0,78930.69,11.4,0.19045,0.00016,14.87315]
[1778853202546,32.0,78926.94,11.4,0.18986,0.00015,14.84425]
[1778853203608,32.0,78926.94,11.4,0.18986,0.00015,14.84425]
[1778853203945,32.0,78926.75,11.4,0.18982,0.00015,14.84246]
[1778853205555,31.99,78930.11,11.4,0.19034,0.00016,14.86777]
[1778853205671,31.99,78927.11,11.4,0.18987,0.00015,14.84451]
[1778853206010,31.99,78927.11,11.4,0.18987,0.00015,14.84451]
[1778853206063,31.99,78927.11,11.4,0.18987,0.00015,14.84451]
[1778853206322,31.99,78927.11,11.4,0.18987,0.00015,14.84451]
[1778853206353,31.99,78927.11,11.4,0.18987,0.00015,14.84451]
[1778853206576,31.99,78915.84,11.4,0.18812,0.00015,14.75806]
[1778853206662,31.99,78915.84,11.4,0.18812,0.00015,14.75806]
[1778853206868,31.99,78915.84,11.4,0.18812,0.00015,14.75806]
[1778853207358,31.99,78915.84,11.4,0.18812,0.00015,14.75806]
[1778853207472,31.99,78915.84,11.4,0.18812,0.00015,14.75806]
[1778853207582,31.99,78915.84,11.4,0.18812,0.00015,14.75806]
[1778853207584,31.99,78890.91,11.4,0.18429,0.00015,14.5666]
[1778853208034,31.99,78890.91,11.4,0.18429,0.00015,14.5666]
[1778853208501,31.99,78890.91,11.4,0.18429,0.00015,14.5666]
[1778853208591,31.99,78871.21,11.4,0.1813,0.00015,14.41505]
[1778853209120,31.99,78871.21,11.4,0.1813,0.00015,14.41505]
[1778853209358,31.99,78871.21,11.4,0.1813,0.00015,14.41505]
[1778853209522,31.99,78871.21,11.4,0.1813,0.00015,14.41505]
[1778853209905,31.99,78871.82,11.4,0.18139,0.00015,14.41961]
[1778853209913,31.99,78871.82,11.4,0.18139,0.00015,14.41961]
[1778853209933,31.99,78871.82,11.4,0.18139,0.00015,14.41961]
[1778853210418,31.99,78871.82,11.4,0.18139,0.00015,14.41961]
[1778853212678,31.99,78867.23,11.4,0.18064,0.00015,14.37851]
[1778853213470,31.99,78867.23,11.4,0.18064,0.00015,14.37851]
[1778853214160,31.99,78867.23,11.4,0.18063,0.00015,14.37834]
[1778853215478,31.99,78871.1,11.4,0.18121,0.00015,14.40789]
[1778853215578,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853215701,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853215832,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853215905,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216070,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216107,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216343,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216501,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216535,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216576,31.99,78882.66,11.4,0.18296,0.00015,14.49652]
[1778853216630,31.99,78890.22,11.4,0.1841,0.00015,14.55449]
[1778853216867,31.99,78890.22,11.4,0.1841,0.00015,14.55449]
[1778853217552,31.99,78906.11,11.4,0.18653,0.00015,14.67635]
[1778853217876,31.99,78923.53,11.4,0.18921,0.00015,14.8096]
[1778853218873,31.99,78923.53,11.4,0.18921,0.00015,14.8096]
[1778853219616,31.99,78923.53,11.4,0.18921,0.00015,14.8096]
[1778853219396,31.99,78924.4,11.4,0.18934,0.00015,14.81587]
[1778853220719,31.99,78924.63,11.4,0.18937,0.00015,14.81734]
[1778853220744,31.99,78924.63,11.4,0.18937,0.00015,14.81734]
[1778853221790,31.99,78922.37,11.4,0.18902,0.00015,14.7998]
[1778853223161,31.98,78917.68,11.4,0.18829,0.00015,14.76373]
[1778853223590,31.98,78917.68,11.4,0.18829,0.00015,14.76373]
[1778853223724,31.98,78920.86,11.4,0.18877,0.00015,14.78779]
[1778853223846,31.98,78920.86,11.4,0.18877,0.00015,14.78779]
[1778853224093,31.98,78920.86,11.4,0.18877,0.00015,14.78779]
[1778853224529,31.98,78920.86,11.4,0.18877,0.00015,14.78779]
[1778853224621,31.98,78933.12,11.4,0.19067,0.00016,14.88131]
[1778853224649,31.98,78933.12,11.4,0.19067,0.00016,14.88131]
[1778853224747,31.98,78933.12,11.4,0.19067,0.00016,14.88131]
[1778853224908,31.98,78933.12,11.4,0.19067,0.00016,14.88131]
[1778853225597,31.98,78947.63,11.4,0.19293,0.00016,14.99168]
[1778853226135,31.98,78947.63,11.4,0.19293,0.00016,14.99168]
[1778853226467,31.98,78948.58,11.4,0.19307,0.00016,14.99864]
[1778853226826,31.98,78936.59,11.4,0.1912,0.00016,14.90724]
[1778853229225,31.98,78942.15,11.4,0.19205,0.00016,14.94914]
[1778853229775,31.98,78942.06,11.4,0.19203,0.00016,14.94817]
[1778853231781,31.98,78938.25,11.4,0.19142,0.00016,14.91831]
[1778853233390,31.98,78937.37,11.4,0.19128,0.00016,14.9112]
[1778853233642,31.98,78937.37,11.4,0.19128,0.00016,14.9112]
[1778853234547,31.98,78940.57,11.4,0.19177,0.00016,14.93519]
[1778853234601,31.97,78953.05,11.4,0.19371,0.00016,15.02998]
[1778853234793,31.97,78961.7,11.4,0.19507,0.00016,15.09579]
[1778853236152,31.97,78961.7,11.4,0.19507,0.00016,15.09579]
[1778853236433,31.97,78961.7,11.4,0.19507,0.00016,15.09579]
[1778853236807,31.97,78952.5,11.4,0.19362,0.00016,15.02529]
[1778853240677,31.97,78955.07,11.4,0.194,0.00016,15.04392]
[1778853240806,31.97,78955.07,11.4,0.194,0.00016,15.04392]
[1778853242061,31.97,78959.78,11.4,0.19473,0.00016,15.07925]
[1778853242209,31.97,78959.78,11.4,0.19473,0.00016,15.07925]
[1778853242398,31.97,78972.26,11.4,0.19669,0.00016,15.17379]
[1778853244153,31.97,78983.84,11.4,0.19853,0.00016,15.26125]
[1778853245431,31.97,78983.84,11.4,0.19853,0.00016,15.26125]
[1778853245792,31.95,78985.04,11.4,0.19862,0.00016,15.26602]
[1778853245881,31.95,78985.04,11.4,0.19862,0.00016,15.26602]
[1778853246148,31.95,78985.04,11.4,0.19862,0.00016,15.26602]
[1778853246334,31.95,78985.04,11.4,0.19862,0.00016,15.26602]
[1778853246411,31.95,78985.04,11.4,0.19862,0.00016,15.26602]
[1778853246466,31.95,78997.01,11.4,0.20053,0.00016,15.35632]
[1778853247537,31.95,78997.01,11.4,0.20053,0.00016,15.35632]
[1778853247578,31.95,79005.59,11.4,0.2019,0.00016,15.42079]
[1778853249725,31.93,79002.14,11.4,0.20118,0.00016,15.38746]
[1778853251586,31.92,79003.12,11.4,0.20126,0.00016,15.39129]
[1778853251633,31.92,79003.12,11.4,0.20126,0.00016,15.39129]
[1778853251652,31.92,79003.12,11.4,0.20126,0.00016,15.39129]
[1778853251657,31.91,79003.93,11.4,0.20132,0.00016,15.39387]
[1778853252384,31.91,79003.93,11.4,0.20132,0.00016,15.39387]
[1778853252462,31.91,79003.93,11.4,0.20132,0.00016,15.39387]
[1778853252471,31.91,79003.93,11.4,0.20132,0.00016,15.39387]
[1778853252493,31.91,79003.93,11.4,0.20132,0.00016,15.39387]
[1778853252522,31.91,79013.6,11.4,0.20288,0.00016,15.46697]
[1778853252882,31.91,79013.6,11.4,0.20288,0.00016,15.46697]
[1778853253021,31.91,79013.6,11.4,0.20288,0.00016,15.46697]
[1778853253150,31.91,79013.6,11.4,0.20288,0.00016,15.46697]
[1778853253301,31.91,79013.6,11.4,0.20288,0.00016,15.46697]
[1778853253596,31.91,79013.6,11.4,0.20288,0.00016,15.46697]
[1778853253608,31.9,79044.35,11.4,0.20779,0.00016,15.69461]
[1778853254142,31.9,79044.35,11.4,0.20779,0.00016,15.69461]
[1778853254432,31.9,79044.35,11.4,0.20779,0.00016,15.69461]
[1778853254625,31.89,79035.72,11.4,0.20632,0.00016,15.6271]
[1778853254756,31.89,79035.72,11.4,0.20632,0.00016,15.6271]
[1778853255293,31.89,79025.64,11.4,0.20467,0.00016,15.55083]
[1778853255690,31.89,79025.64,11.4,0.20467,0.00016,15.55083]
[1778853255972,31.89,79025.64,11.4,0.20467,0.00016,15.55083]
[1778853256350,31.89,79025.64,11.4,0.20467,0.00016,15.55083]
[1778853256807,31.89,79024.53,11.4,0.20448,0.00016,15.54213]
[1778853257057,31.89,79024.53,11.4,0.20448,0.00016,15.54213]
[1778853257059,31.89,79024.53,11.4,0.20448,0.00016,15.54213]
[1778853257372,31.89,79024.53,11.4,0.20448,0.00016,15.54213]
[1778853257618,31.89,79024.53,11.4,0.20448,0.00016,15.54213]
[1778853258364,31.89,79030.77,11.4,0.20549,0.00016,15.58878]
[1778853258370,31.89,79030.77,11.4,0.20549,0.00016,15.58878]
[1778853258435,31.89,79030.77,11.4,0.20549,0.00016,15.58878]
[1778853258654,31.89,79030.77,11.4,0.20549,0.00016,15.58878]
[1778853258832,31.89,79028.23,11.4,0.20507,0.00016,15.56928]
[1778853259133,31.89,79028.23,11.4,0.20507,0.00016,15.56928]
[1778853260520,31.87,79041.78,11.4,0.20717,0.00016,15.66614]
[1778853260822,31.87,79041.78,11.4,0.20717,0.00016,15.66614]
[1778853261954,31.87,79040.81,11.4,0.20701,0.00016,15.65884]
[1778853262915,31.85,79043.16,11.4,0.20719,0.00016,15.66735]
[1778853264845,31.84,79039.43,11.4,0.20657,0.00016,15.63885]
[1778853265102,31.84,79039.43,11.4,0.20657,0.00016,15.63885]
[1778853265827,31.84,79038.18,11.4,0.20635,0.00016,15.629]
[1778853266256,31.84,79038.18,11.4,0.20635,0.00016,15.629]
[1778853266617,31.83,79043.12,11.4,0.20705,0.00016,15.66132]
[1778853268052,31.83,79043.7,11.4,0.20713,0.00016,15.66516]
[1778853268680,31.83,79047.2,11.4,0.2077,0.00016,15.69103]
[1778853269300,31.83,79047.2,11.4,0.2077,0.00016,15.69103]
[1778853270778,31.81,79051.38,11.4,0.20827,0.00016,15.71717]
[1778853270914,31.81,79051.38,11.4,0.20827,0.00016,15.71717]
[1778853271415,31.81,79051.38,11.4,0.20827,0.00016,15.71717]
[1778853271480,31.81,79051.38,11.4,0.20827,0.00016,15.71717]
[1778853271506,31.81,79051.38,11.4,0.20827,0.00016,15.71717]
[1778853271599,31.81,79051.38,11.4,0.20827,0.00016,15.71717]
[1778853271965,31.78,79047.31,11.4,0.20734,0.00016,15.67183]
[1778853273400,31.77,79051.54,11.4,0.20793,0.00016,15.69899]
[1778853276597,31.74,79054.17,11.4,0.20814,0.00016,15.70901]
[1778853276645,31.74,79053.86,11.4,0.20807,0.00016,15.70576]
[1778853277384,31.74,79053.86,11.4,0.20807,0.00016,15.70576]
[1778853277485,31.72,79045.73,11.4,0.2066,0.00016,15.6384]
[1778853278268,31.72,79045.73,11.4,0.2066,0.00016,15.6384]
[1778853278506,31.72,79045.73,11.4,0.2066,0.00016,15.6384]
[1778853278618,31.72,79045.73,11.4,0.2066,0.00016,15.6384]
[1778853278607,31.7,79044.12,11.4,0.20622,0.00016,15.62109]
[1778853279214,31.7,79044.12,11.4,0.20622,0.00016,15.62109]
[1778853279479,31.68,79026.37,11.4,0.20317,0.00016,15.47976]
[1778853279842,31.68,79026.37,11.4,0.20317,0.00016,15.47976]
[1778853280168,31.68,79026.37,11.4,0.20317,0.00016,15.47976]
[1778853280473,31.68,79026.37,11.4,0.20317,0.00016,15.47976]
[1778853280495,31.68,79011.83,11.4,0.2008,0.00016,15.36854]
[1778853282963,31.68,79013.63,11.4,0.20107,0.00016,15.38149]
[1778853283310,31.68,79013.63,11.4,0.20107,0.00016,15.38149]
[1778853283408,31.68,79013.63,11.4,0.20107,0.00016,15.38149]
[1778853284974,31.68,79010.72,11.4,0.20059,0.00016,15.3589]
[1778853285171,31.68,79010.9,11.4,0.20061,0.00016,15.35987]
[1778853288125,31.67,79013.83,11.4,0.20105,0.00016,15.38058]
[1778853288129,31.67,79013.83,11.4,0.20105,0.00016,15.38058]
[1778853288191,31.67,79013.83,11.4,0.20105,0.00016,15.38058]
[1778853288611,31.67,79016.48,11.4,0.20147,0.00016,15.40034]
[1778853289152,31.67,79016.48,11.4,0.20147,0.00016,15.40034]
[1778853291533,31.67,79023.49,11.4,0.20259,0.00016,15.45277]
[1778853291597,31.67,79030.6,11.4,0.20374,0.00016,15.50633]
[1778853292299,31.67,79030.6,11.4,0.20374,0.00016,15.50633]
[1778853292358,31.67,79032.64,11.4,0.20406,0.00016,15.52143]
[1778853294499,31.66,79024.76,11.4,0.20275,0.00016,15.46035]
[1778853294802,31.66,79024.76,11.4,0.20275,0.00016,15.46035]
[1778853295611,31.66,79024.76,11.4,0.20275,0.00016,15.46035]
[1778853295621,31.66,79024.76,11.4,0.20275,0.00016,15.46035]
[1778853295699,31.66,79023.29,11.4,0.2025,0.00016,15.44863]
[1778853296737,31.66,79025.97,11.4,0.20293,0.00016,15.46903]
[1778853298488,31.66,79029.25,11.4,0.20346,0.00016,15.49366]
[1778853298643,31.66,79029.25,11.4,0.20346,0.00016,15.49366]
[1778853298698,31.66,79035.52,11.4,0.20447,0.00016,15.54059]
[1778853298766,31.66,79035.52,11.4,0.20447,0.00016,15.54059]
[1778853299341,31.66,79035.52,11.4,0.20447,0.00016,15.54059]
[1778853299565,31.66,79035.52,11.4,0.20447,0.00016,15.54059]
[1778853299760,31.65,79036.0,11.4,0.20445,0.00016,15.53998]
[1778853300512,31.65,79036.0,11.4,0.20445,0.00016,15.53998]
[1778853301247,31.64,79035.25,11.4,0.20432,0.00016,15.53386]
[1778853301501,31.64,79035.25,11.4,0.20432,0.00016,15.53386]
[1778853301531,31.64,79024.74,11.4,0.20259,0.00016,15.45329]
[1778853303305,31.64,79016.79,11.4,0.20129,0.00016,15.39218]
[1778853303874,31.64,79016.79,11.4,0.20129,0.00016,15.39218]
[1778853304027,31.64,79016.79,11.4,0.20129,0.00016,15.39218]
[1778853304374,31.64,79016.79,11.4,0.20129,0.00016,15.39218]
[1778853304593,31.64,79016.79,11.4,0.20129,0.00016,15.39218]
[1778853304617,31.64,79013.18,11.4,0.20068,0.00016,15.36359]
[1778853305569,31.64,79013.18,11.4,0.20068,0.00016,15.36359]
[1778853305709,31.64,78995.92,11.4,0.19789,0.00016,15.23104]
[1778853306194,31.64,78995.92,11.4,0.19789,0.00016,15.23104]
[1778853306553,31.64,78981.88,11.4,0.19564,0.00016,15.12337]
[1778853306857,31.64,78981.88,11.4,0.19564,0.00016,15.12337]
[1778853306884,31.64,78981.88,11.4,0.19564,0.00016,15.12337]
[1778853307890,31.63,78977.0,11.4,0.19484,0.00016,15.08481]
[1778853308427,31.63,78977.0,11.4,0.19484,0.00016,15.08481]
[1778853308496,31.63,78969.33,11.4,0.19361,0.00016,15.02538]
[1778853308857,31.63,78969.33,11.4,0.19361,0.00016,15.02538]
[1778853308925,31.63,78969.33,11.4,0.19361,0.00016,15.02538]
[1778853309586,31.63,78958.61,11.4,0.19191,0.00016,14.94231]
[1778853310005,31.63,78958.61,11.4,0.19191,0.00016,14.94231]
[1778853311270,31.63,78951.31,11.4,0.19075,0.00016,14.8856]
[1778853311631,31.63,78951.31,11.4,0.19075,0.00016,14.8856]
[1778853312237,31.63,78949.3,11.4,0.19043,0.00016,14.86973]
[1778853312586,31.63,78949.3,11.4,0.19043,0.00016,14.86973]
[1778853312605,31.63,78949.3,11.4,0.19043,0.00016,14.86973]
[1778853312649,31.63,78942.56,11.4,0.18936,0.00016,14.81735]
[1778853313110,31.63,78942.56,11.4,0.18936,0.00016,14.81735]
[1778853313688,31.63,78942.56,11.4,0.18936,0.00016,14.81735]
[1778853313706,31.63,78934.25,11.4,0.18805,0.00016,14.75262]
[1778853313868,31.63,78934.25,11.4,0.18805,0.00016,14.75262]
[1778853314425,31.63,78934.25,11.4,0.18805,0.00016,14.75262]
[1778853315660,31.62,78942.6,11.4,0.18935,0.00016,14.81652]
[1778853315780,31.62,78942.6,11.4,0.18935,0.00016,14.81652]
[1778853317182,31.62,78945.33,11.4,0.18977,0.00016,14.83731]
[1778853318340,31.62,78941.74,11.4,0.1892,0.00016,14.80925]
[1778853318991,31.62,78940.66,11.4,0.18902,0.00016,14.80043]
[1778853320218,31.62,78938.33,11.4,0.18864,0.00016,14.78195]
[1778853320421,31.62,78935.61,11.4,0.18821,0.00016,14.76047]
[1778853321390,31.62,78935.61,11.4,0.18821,0.00016,14.76047]
[1778853321428,31.62,78934.93,11.4,0.1881,0.00016,14.75476]
[1778853326463,31.61,78928.65,11.4,0.18708,0.00016,14.70413]
[1778853327320,31.61,78928.65,11.4,0.18708,0.00016,14.70413]
[1778853327460,31.61,78928.65,11.4,0.18708,0.00016,14.70413]
[1778853327646,31.61,78925.62,11.4,0.1866,0.00016,14.68031]
[1778853328045,31.61,78925.62,11.4,0.1866,0.00016,14.68031]
[1778853329855,31.61,78923.46,11.4,0.18625,0.00016,14.66277]
[1778853330491,31.61,78928.98,11.4,0.1871,0.00016,14.70517]
[1778853334173,31.61,78929.69,11.4,0.18713,0.00016,14.70419]
[1778853336318,31.6,78931.14,11.4,0.18735,0.00016,14.71474]
[1778853338112,31.6,78925.88,11.4,0.18651,0.00016,14.67327]
[1778853338438,31.6,78925.88,11.4,0.18651,0.00016,14.67327]
[1778853338548,31.6,78923.45,11.4,0.18613,0.00016,14.65406]
[1778853339751,31.6,78923.45,11.4,0.18613,0.00016,14.65406]
[1778853340222,31.6,78921.34,11.4,0.18579,0.00015,14.63735]
[1778853340764,31.6,78913.15,11.4,0.18452,0.00015,14.57349]
[1778853341379,31.6,78913.15,11.4,0.18452,0.00015,14.57349]
[1778853341389,31.6,78913.15,11.4,0.18452,0.00015,14.57349]
[1778853341399,31.6,78913.15,11.4,0.18452,0.00015,14.57349]
[1778853341538,31.6,78913.15,11.4,0.18452,0.00015,14.57349]
[1778853343015,31.59,78899.72,11.4,0.18242,0.00015,14.46711]
[1778853344060,31.59,78896.88,11.4,0.18196,0.00015,14.44381]
[1778853344378,31.59,78896.88,11.4,0.18196,0.00015,14.44381]
[1778853344714,31.59,78886.66,11.4,0.1804,0.00015,14.3643]
[1778853345290,31.59,78886.66,11.4,0.1804,0.00015,14.3643]
[1778853345386,31.59,78886.66,11.4,0.1804,0.00015,14.3643]
[1778853345486,31.59,78886.66,11.4,0.1804,0.00015,14.3643]
[1778853345772,31.59,78867.64,11.4,0.17751,0.00015,14.21582]
[1778853346009,31.59,78867.64,11.4,0.17751,0.00015,14.21582]
[1778853346017,31.59,78867.64,11.4,0.17751,0.00015,14.21582]
[1778853346255,31.59,78867.64,11.4,0.17751,0.00015,14.21582]
[1778853346325,31.59,78867.64,11.4,0.17751,0.00015,14.21582]
[1778853346762,31.59,78853.74,11.4,0.17542,0.00015,14.10741]
[1778853346963,31.59,78853.74,11.4,0.17542,0.00015,14.10741]
[1778853347622,31.59,78842.45,11.4,0.17374,0.00015,14.01927]
[1778853347983,31.59,78842.45,11.4,0.17374,0.00015,14.01927]
[1778853348031,31.59,78842.45,11.4,0.17374,0.00015,14.01927]
[1778853348104,31.59,78842.45,11.4,0.17374,0.00015,14.01927]
[1778853348627,31.59,78850.56,11.4,0.17494,0.00015,14.08215]
[1778853349637,31.59,78850.75,11.4,0.17497,0.00015,14.08386]
[1778853351357,31.59,78851.39,11.4,0.17507,0.00015,14.08899]
[1778853351397,31.59,78851.39,11.4,0.17507,0.00015,14.08899]
[1778853352644,31.59,78853.68,11.4,0.17542,0.00015,14.107]
[1778853352907,31.59,78853.8,11.4,0.17544,0.00015,14.10804]
[1778853353665,31.59,78850.76,11.4,0.17498,0.00015,14.08442]
[1778853355997,31.59,78847.51,11.4,0.1745,0.00015,14.05891]
[1778853356272,31.59,78847.51,11.4,0.1745,0.00015,14.05891]
[1778853356282,31.59,78847.51,11.4,0.1745,0.00015,14.05891]
[1778853356783,31.59,78847.51,11.4,0.1745,0.00015,14.05891]
[1778853356839,31.59,78839.92,11.4,0.17337,0.00015,13.99959]
[1778853357154,31.59,78839.92,11.4,0.17337,0.00015,13.99959]
[1778853358058,31.59,78839.57,11.4,0.17331,0.00015,13.99687]
[1778853358714,31.59,78839.57,11.4,0.17331,0.00015,13.99687]
[1778853360756,31.59,78841.55,11.4,0.17361,0.00015,14.0124]
[1778853361128,31.59,78836.96,11.4,0.17293,0.00015,13.97656]
[1778853364173,31.59,78839.07,11.4,0.17324,0.00015,13.99312]
[1778853364251,31.59,78839.07,11.4,0.17324,0.00015,13.99312]
[1778853364310,31.59,78839.07,11.4,0.17324,0.00015,13.99312]
[1778853364377,31.59,78839.07,11.4,0.17324,0.00015,13.99312]
[1778853364819,31.59,78848.08,11.4,0.17458,0.00015,14.06349]
[1778853365251,31.59,78848.08,11.4,0.17458,0.00015,14.06349]
[1778853366934,31.59,78844.77,11.4,0.17409,0.00015,14.03763]
[1778853367329,31.59,78844.77,11.4,0.17409,0.00015,14.03763]
[1778853367333,31.59,78844.77,11.4,0.17409,0.00015,14.03763]
[1778853367799,31.59,78847.03,11.4,0.17443,0.00015,14.05523]
[1778853369215,31.59,78847.97,11.4,0.17457,0.00015,14.06272]
[1778853369331,31.59,78847.97,11.4,0.17457,0.00015,14.06272]
[1778853369649,31.59,78847.97,11.4,0.17457,0.00015,14.06272]
[1778853375375,31.59,78846.66,11.4,0.17438,0.00015,14.05304]
[1778853376034,31.59,78849.34,11.4,0.17479,0.00015,14.07424]
[1778853376339,31.59,78849.34,11.4,0.17479,0.00015,14.07424]
[1778853376349,31.59,78849.34,11.4,0.17479,0.00015,14.07424]
[1778853376356,31.59,78849.34,11.4,0.17479,0.00015,14.07424]
[1778853376639,31.59,78852.79,11.4,0.17531,0.00015,14.10125]
[1778853377669,31.59,78852.79,11.4,0.17531,0.00015,14.10125]
[1778853377763,31.59,78859.7,11.4,0.17635,0.00015,14.15541]
[1778853378346,31.59,78859.7,11.4,0.17635,0.00015,14.15541]
[1778853378462,31.59,78859.7,11.4,0.17635,0.00015,14.15541]
[1778853378481,31.59,78859.7,11.4,0.17635,0.00015,14.15541]
[1778853378688,31.59,78852.59,11.4,0.17528,0.00015,14.10003]
[1778853379931,31.59,78846.1,11.4,0.17432,0.00015,14.04938]
[1778853380121,31.59,78847.07,11.4,0.17446,0.00015,14.05714]
[1778853381389,31.59,78847.07,11.4,0.17446,0.00015,14.05714]
[1778853381395,31.59,78846.92,11.4,0.17445,0.00015,14.05618]
[1778853384640,31.6,78854.8,11.4,0.17563,0.00015,14.11793]
[1778853384645,31.6,78854.8,11.4,0.17563,0.00015,14.11793]
[1778853384661,31.6,78855.63,11.4,0.17576,0.00015,14.1249]
[1778853388597,31.6,78863.75,11.4,0.177,0.00015,14.18918]
[1778853391879,31.6,78863.9,11.4,0.17703,0.00015,14.19073]
[1778853391891,31.6,78863.9,11.4,0.17703,0.00015,14.19073]
[1778853392353,31.6,78863.9,11.4,0.17703,0.00015,14.19073]
[1778853392407,31.6,78863.9,11.4,0.17703,0.00015,14.19073]
[1778853392564,31.6,78863.9,11.4,0.17703,0.00015,14.19073]
[1778853393467,31.6,78864.1,11.4,0.17701,0.00015,14.18714]
[1778853393475,31.6,78864.1,11.4,0.17701,0.00015,14.18714]
[1778853393610,31.6,78864.1,11.4,0.17701,0.00015,14.18714]
[1778853394065,31.6,78871.46,11.4,0.17812,0.00015,14.24468]
[1778853394166,31.6,78865.77,11.4,0.17727,0.00015,14.20046]
[1778853395704,31.6,78865.77,11.4,0.17727,0.00015,14.20046]
[1778853395835,31.6,78865.77,11.4,0.17727,0.00015,14.20046]
[1778853395840,31.6,78860.79,11.4,0.17652,0.00015,14.16158]
[1778853397015,31.6,78854.31,11.4,0.17555,0.00015,14.11101]
[1778853397386,31.6,78845.04,11.4,0.17416,0.00015,14.0387]
[1778853400849,31.6,78840.8,11.4,0.17354,0.00015,14.00584]
[1778853400872,31.6,78841.11,11.4,0.17358,0.00015,14.00826]
[1778853400952,31.6,78841.11,11.4,0.17358,0.00015,14.00826]
[1778853401428,31.6,78841.11,11.4,0.17358,0.00015,14.00826]
[1778853401450,31.6,78841.11,11.4,0.17358,0.00015,14.00826]
[1778853401934,31.6,78839.77,11.4,0.17339,0.00015,13.99793]
[1778853402377,31.6,78839.77,11.4,0.17339,0.00015,13.99793]
[1778853402825,31.6,78839.77,11.4,0.17339,0.00015,13.99793]
[1778853402890,31.6,78834.28,11.4,0.17257,0.00015,13.95505]
[1778853403040,31.6,78834.28,11.4,0.17257,0.00015,13.95505]
[1778853403109,31.6,78834.28,11.4,0.17257,0.00015,13.95505]
[1778853403272,31.6,78824.49,11.4,0.17113,0.00015,13.8786]
[1778853405610,31.6,78817.8,11.4,0.17015,0.00015,13.82646]
[1778853407623,31.6,78811.35,11.4,0.16921,0.00015,13.77649]
[1778853407662,31.6,78811.35,11.4,0.16921,0.00015,13.77649]
[1778853407764,31.6,78806.3,11.4,0.16848,0.00015,13.73728]
[1778853408738,31.6,78794.99,11.4,0.16684,0.00014,13.64903]
[1778853409093,31.6,78794.99,11.4,0.16684,0.00014,13.64903]
[1778853409152,31.6,78794.99,11.4,0.16684,0.00014,13.64903]
[1778853409215,31.6,78794.99,11.4,0.16684,0.00014,13.64903]
[1778853409808,31.6,78794.99,11.4,0.16684,0.00014,13.64903]
[1778853409654,31.6,78771.53,11.4,0.16347,0.00014,13.46571]
[1778853410393,31.6,78771.53,11.4,0.16347,0.00014,13.46571]
[1778853410671,31.61,78763.91,11.4,0.16239,0.00014,13.40651]
[1778853411658,31.61,78763.91,11.4,0.16239,0.00014,13.40651]
[1778853412697,31.61,78764.81,11.4,0.16252,0.00014,13.41387]
[1778853415330,31.61,78765.17,11.4,0.16259,0.00014,13.41758]
[1778853416378,31.61,78761.75,11.4,0.16211,0.00014,13.39114]
[1778853416667,31.61,78761.75,11.4,0.16211,0.00014,13.39114]
[1778853416701,31.61,78761.75,11.4,0.16211,0.00014,13.39114]
[1778853416802,31.61,78766.66,11.4,0.16281,0.00014,13.42992]
[1778853416903,31.61,78766.66,11.4,0.16281,0.00014,13.42992]
[1778853417152,31.61,78775.89,11.4,0.16414,0.00014,13.50258]
[1778853417989,31.61,78775.89,11.4,0.16414,0.00014,13.50258]
[1778853418002,31.61,78775.89,11.4,0.16414,0.00014,13.50258]
[1778853418030,31.61,78775.89,11.4,0.16414,0.00014,13.50258]
[1778853418088,31.61,78775.89,11.4,0.16414,0.00014,13.50258]
[1778853418874,31.61,78775.89,11.4,0.16414,0.00014,13.50258]
[1778853418602,31.61,78779.78,11.4,0.16471,0.00014,13.53344]
[1778853419448,31.61,78779.78,11.4,0.16471,0.00014,13.53344]
[1778853419917,31.61,78784.44,11.4,0.16539,0.00014,13.57041]
[1778853420093,31.61,78784.44,11.4,0.16539,0.00014,13.57041]
[1778853420500,31.61,78784.44,11.4,0.16539,0.00014,13.57041]
[1778853421010,31.61,78785.18,11.4,0.1655,0.00014,13.57662]
[1778853421703,31.62,78774.19,11.4,0.16393,0.00014,13.49092]
[1778853422235,31.62,78774.19,11.4,0.16393,0.00014,13.49092]
[1778853423418,31.62,78766.26,11.4,0.1628,0.00014,13.4292]
[1778853423460,31.62,78766.26,11.4,0.1628,0.00014,13.4292]
[1778853423568,31.62,78766.26,11.4,0.1628,0.00014,13.4292]
[1778853423806,31.62,78769.01,11.4,0.1632,0.00014,13.4511]
[1778853424454,31.62,78754.37,11.4,0.16112,0.00014,13.33689]
[1778853425583,31.62,78754.37,11.4,0.16112,0.00014,13.33689]
[1778853426253,31.62,78751.19,11.4,0.16068,0.00014,13.3125]
[1778853427466,31.62,78753.85,11.4,0.16107,0.00014,13.33382]
[1778853427812,31.62,78753.85,11.4,0.16107,0.00014,13.33382]
[1778853428483,31.62,78755.01,11.4,0.16124,0.00014,13.34338]
[1778853428861,31.62,78755.01,11.4,0.16124,0.00014,13.34338]
[1778853430249,31.62,78763.46,11.4,0.16246,0.00014,13.41032]
[1778853432987,31.63,78771.37,11.4,0.16361,0.00014,13.47348]
[1778853436290,31.63,78756.03,11.4,0.16146,0.00014,13.35544]
[1778853441802,31.64,78748.49,11.4,0.16044,0.00014,13.29903]
[1778853442354,31.64,78748.52,11.4,0.16046,0.00014,13.29978]
[1778853442666,31.64,78748.52,11.4,0.16046,0.00014,13.29978]
[1778853442899,31.64,78748.52,11.4,0.16046,0.00014,13.29978]
[1778853442768,31.64,78739.03,11.4,0.15913,0.00014,13.22613]
[1778853443870,31.64,78727.49,11.4,0.15753,0.00014,13.13658]
[1778853445543,31.64,78720.99,11.4,0.15663,0.00014,13.08648]
[1778853448395,31.66,78721.8,11.4,0.15691,0.00014,13.10201]
[1778853448430,31.66,78721.8,11.4,0.15691,0.00014,13.10201]
[1778853448697,31.66,78721.8,11.4,0.15691,0.00014,13.10201]
[1778853449700,31.67,78739.08,11.4,0.15936,0.00014,13.23846]
[1778853450834,31.67,78739.08,11.4,0.15936,0.00014,13.23846]
[1778853451974,31.67,78746.33,11.4,0.16035,0.00014,13.29092]
[1778853453098,31.67,78746.82,11.4,0.16043,0.00014,13.29527]
[1778853453894,31.67,78746.82,11.4,0.16043,0.00014,13.29527]
[1778853453722,31.67,78753.73,11.4,0.16141,0.00014,13.34974]
[1778853459454,31.68,78756.78,11.4,0.16189,0.00014,13.37591]
[1778853460385,31.68,78756.78,11.4,0.16189,0.00014,13.37591]
[1778853463363,31.68,78763.37,11.4,0.16285,0.00014,13.42861]
[1778853463434,31.68,78763.37,11.4,0.16285,0.00014,13.42861]
[1778853463804,31.68,78763.37,11.4,0.16285,0.00014,13.42861]
[1778853463892,31.68,78756.79,11.4,0.16192,0.00014,13.37767]
[1778853464109,31.68,78756.79,11.4,0.16192,0.00014,13.37767]
[1778853468492,31.69,78748.19,11.4,0.16074,0.00014,13.31225]
[1778853470847,31.69,78745.68,11.4,0.1604,0.00014,13.29362]
[1778853470859,31.69,78737.2,11.4,0.15922,0.00014,13.22794]
[1778853471317,31.69,78737.2,11.4,0.15922,0.00014,13.22794]
[1778853473506,31.69,78734.4,11.4,0.15884,0.00014,13.20718]
[1778853474917,31.69,78733.27,11.4,0.1587,0.00014,13.19893]
[1778853478594,31.7,78734.13,11.4,0.15886,0.00014,13.20789]
[1778853478692,31.7,78734.13,11.4,0.15886,0.00014,13.20789]
[1778853478735,31.7,78735.09,11.4,0.159,0.00014,13.21591]
[1778853482212,31.7,78733.13,11.4,0.15876,0.00014,13.2022]
[1778853484228,31.71,78735.85,11.4,0.15915,0.00014,13.22413]
[1778853484383,31.71,78735.85,11.4,0.15915,0.00014,13.22413]
[1778853484482,31.71,78735.85,11.4,0.15915,0.00014,13.22413]
[1778853484859,31.71,78727.01,11.4,0.15792,0.00014,13.15552]
[1778853485411,31.71,78727.01,11.4,0.15792,0.00014,13.15552]
[1778853486560,31.71,78723.35,11.4,0.15742,0.00014,13.12752]
[1778853488586,31.71,78718.34,11.4,0.15675,0.00014,13.08969]
[1778853490716,31.71,78718.82,11.4,0.15684,0.00014,13.09471]
[1778853492236,31.72,78721.47,11.4,0.15723,0.00014,13.11662]
[1778853492496,31.72,78721.47,11.4,0.15723,0.00014,13.11662]
[1778853493179,31.72,78726.87,11.4,0.15799,0.00014,13.15933]
[1778853493604,31.72,78726.87,11.4,0.15799,0.00014,13.15933]
[1778853495144,31.72,78721.27,11.4,0.15723,0.00014,13.11696]
[1778853497382,31.72,78722.95,11.4,0.15749,0.00014,13.13128]
[1778853497549,31.72,78722.95,11.4,0.15749,0.00014,13.13128]
[1778853497970,31.72,78722.95,11.4,0.15749,0.00014,13.13128]
[1778853498507,31.72,78720.58,11.4,0.15717,0.00014,13.11341]
[1778853498564,31.72,78720.58,11.4,0.15717,0.00014,13.11341]
[1778853498951,31.73,78695.81,11.4,0.15376,0.00014,12.92092]
[1778853499194,31.73,78695.81,11.4,0.15376,0.00014,12.92092]
[1778853499250,31.73,78695.81,11.4,0.15376,0.00014,12.92092]
[1778853499517,31.73,78695.81,11.4,0.15376,0.00014,12.92092]
[1778853499912,31.73,78683.98,11.4,0.15216,0.00014,12.82951]
[1778853501097,31.75,78681.12,11.4,0.15191,0.00014,12.81509]
[1778853501150,31.75,78681.12,11.4,0.15191,0.00014,12.81509]
[1778853501173,31.75,78681.12,11.4,0.15191,0.00014,12.81509]
[1778853501185,31.75,78681.12,11.4,0.15191,0.00014,12.81509]
[1778853501234,31.75,78681.12,11.4,0.15191,0.00014,12.81509]
[1778853501690,31.75,78681.12,11.4,0.15191,0.00014,12.81509]
[1778853501895,31.76,78688.58,11.4,0.15307,0.00014,12.88112]
[1778853503790,31.79,78699.33,11.4,0.15472,0.00014,12.97477]
[1778853504277,31.79,78699.33,11.4,0.15472,0.00014,12.97477]
[1778853504488,31.79,78699.33,11.4,0.15472,0.00014,12.97477]
[1778853504613,31.79,78699.33,11.4,0.15472,0.00014,12.97477]
[1778853505421,31.79,78691.11,11.4,0.15361,0.00014,12.91167]
[1778853505483,31.79,78691.11,11.4,0.15361,0.00014,12.91167]
[1778853505742,31.79,78691.11,11.4,0.15361,0.00014,12.91167]
[1778853505814,31.79,78691.11,11.4,0.15361,0.00014,12.91167]
[1778853505947,31.79,78691.11,11.4,0.15361,0.00014,12.91167]
[1778853505901,31.81,78680.75,11.4,0.15235,0.00014,12.83948]
[1778853506244,31.81,78680.75,11.4,0.15235,0.00014,12.83948]
[1778853506318,31.81,78680.75,11.4,0.15235,0.00014,12.83948]
[1778853506702,31.81,78680.75,11.4,0.15235,0.00014,12.83948]
[1778853506739,31.81,78680.75,11.4,0.15235,0.00014,12.83948]
[1778853506861,31.81,78680.75,11.4,0.15235,0.00014,12.83948]
[1778853506916,31.83,78674.34,11.4,0.15161,0.00014,12.79724]
[1778853507502,31.83,78674.34,11.4,0.15161,0.00014,12.79724]
[1778853507608,31.83,78674.34,11.4,0.15161,0.00014,12.79724]
[1778853507922,31.84,78679.98,11.4,0.15252,0.00014,12.84912]
[1778853510345,31.89,78674.54,11.4,0.15212,0.00014,12.82598]
[1778853510460,31.89,78674.54,11.4,0.15212,0.00014,12.82598]
[1778853510468,31.89,78674.54,11.4,0.15212,0.00014,12.82598]
[1778853510535,31.89,78674.54,11.4,0.15212,0.00014,12.82598]
[1778853510874,31.89,78674.54,11.4,0.15212,0.00014,12.82598]
[1778853510908,31.89,78674.54,11.4,0.15212,0.00014,12.82598]
[1778853510963,31.91,78674.62,11.4,0.15231,0.00014,12.83627]
[1778853511912,31.91,78674.62,11.4,0.15231,0.00014,12.83627]
[1778853513434,31.95,78673.05,11.4,0.15231,0.00014,12.8338]
[1778853513732,31.95,78673.05,11.4,0.15231,0.00014,12.8338]
[1778853513737,31.95,78673.05,11.4,0.15231,0.00014,12.8338]
[1778853513860,31.96,78672.52,11.4,0.15237,0.00014,12.83705]
[1778853515330,31.98,78671.85,11.4,0.15244,0.00014,12.84104]
[1778853515874,31.99,78670.97,11.4,0.15234,0.00014,12.83516]
[1778853517813,31.99,78667.8,11.4,0.15193,0.00013,12.81151]
[1778853518012,32.01,78664.23,11.4,0.1516,0.00013,12.79246]
[1778853523930,32.05,78670.61,11.4,0.15283,0.00014,12.86224]
[1778853525613,32.06,78668.5,11.4,0.15256,0.00014,12.84675]
[1778853525734,32.06,78668.5,11.4,0.15256,0.00014,12.84675]
[1778853525948,32.06,78668.35,11.4,0.15255,0.00013,12.84639]
[1778853526721,32.06,78668.35,11.4,0.15255,0.00013,12.84639]
[1778853527779,32.06,78668.04,11.4,0.15252,0.00013,12.84489]
[1778853529147,32.06,78671.7,11.4,0.15305,0.00014,12.87487]
[1778853530805,32.07,78670.77,11.4,0.15294,0.00014,12.86856]
[1778853531368,32.07,78671.14,11.4,0.15301,0.00014,12.87229]
[1778853531690,32.07,78671.14,11.4,0.15301,0.00014,12.87229]
[1778853531997,32.07,78681.32,11.4,0.1544,0.00014,12.9516]
[1778853533171,32.07,78681.32,11.4,0.15442,0.00014,12.95238]
[1778853533226,32.07,78681.32,11.4,0.15442,0.00014,12.95238]
[1778853535375,32.08,78681.71,11.4,0.1545,0.00014,12.95683]
[1778853536051,32.08,78679.78,11.4,0.15425,0.00014,12.9427]
[1778853539059,32.08,78676.98,11.4,0.15389,0.00014,12.9222]
[1778853539178,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853539245,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853539295,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853539501,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853539652,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853539883,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853539937,32.08,78676.77,11.4,0.15387,0.00014,12.92113]
[1778853540027,32.08,78684.5,11.4,0.15492,0.00014,12.98068]
[1778853540478,32.08,78684.5,11.4,0.15492,0.00014,12.98068]
[1778853540558,32.08,78684.5,11.4,0.15492,0.00014,12.98068]
[1778853540588,32.08,78684.5,11.4,0.15492,0.00014,12.98068]
[1778853541015,32.08,78772.46,11.4,0.16721,0.00014,13.65944]
[1778853541124,32.08,78772.46,11.4,0.16721,0.00014,13.65944]
[1778853541221,32.08,78772.46,11.4,0.16721,0.00014,13.65944]
[1778853541311,32.08,78772.46,11.4,0.16721,0.00014,13.65944]
[1778853541376,32.08,78772.46,11.4,0.16721,0.00014,13.65944]
[1778853541530,32.08,78772.46,11.4,0.16721,0.00014,13.65944]
[1778853541568,32.08,78774.43,11.4,0.1675,0.00014,13.67491]
[1778853542167,32.08,78774.43,11.4,0.1675,0.00014,13.67491]
[1778853542465,32.08,78774.43,11.4,0.1675,0.00014,13.67491]
[1778853543034,32.09,78748.95,11.4,0.1639,0.00014,13.47979]
[1778853544298,32.09,78755.01,11.4,0.16476,0.00014,13.52651]
[1778853544797,32.09,78755.01,11.4,0.16476,0.00014,13.52651]
[1778853544978,32.09,78755.01,11.4,0.16476,0.00014,13.52651]
[1778853545017,32.09,78758.72,11.4,0.16532,0.00014,13.5567]
[1778853545463,32.09,78758.72,11.4,0.16532,0.00014,13.5567]
[1778853546483,32.09,78751.35,11.4,0.16429,0.00014,13.50064]
[1778853547466,32.09,78753.88,11.4,0.16466,0.00014,13.52086]
[1778853547487,32.09,78753.88,11.4,0.16466,0.00014,13.52086]
[1778853547923,32.09,78753.88,11.4,0.16466,0.00014,13.52086]
[1778853548021,32.1,78755.12,11.4,0.16485,0.00014,13.53134]
[1778853548641,32.1,78755.12,11.4,0.16485,0.00014,13.53134]
[1778853548666,32.1,78755.12,11.4,0.16485,0.00014,13.53134]
[1778853548910,32.1,78767.67,11.4,0.16665,0.00014,13.62888]
[1778853549280,32.1,78767.67,11.4,0.16665,0.00014,13.62888]
[1778853549934,32.1,78767.67,11.4,0.16665,0.00014,13.62888]
[1778853550020,32.1,78767.67,11.4,0.16665,0.00014,13.62888]
[1778853549997,32.1,78785.36,11.4,0.1692,0.00014,13.76575]
[1778853550151,32.1,78785.36,11.4,0.1692,0.00014,13.76575]
[1778853550161,32.1,78785.36,11.4,0.1692,0.00014,13.76575]
[1778853550365,32.1,78785.36,11.4,0.1692,0.00014,13.76575]
[1778853550912,32.1,78788.46,11.4,0.16965,0.00014,13.79001]
[1778853551194,32.1,78775.76,11.4,0.16783,0.00014,13.69222]
[1778853552310,32.1,78775.76,11.4,0.16783,0.00014,13.69222]
[1778853552762,32.1,78775.76,11.4,0.16783,0.00014,13.69222]
[1778853552792,32.1,78775.76,11.4,0.16783,0.00014,13.69222]
[1778853553128,32.1,78775.87,11.4,0.16786,0.00014,13.69419]
[1778853553284,32.1,78775.87,11.4,0.16786,0.00014,13.69419]
[1778853553534,32.1,78775.87,11.4,0.16786,0.00014,13.69419]
[1778853553843,32.1,78775.87,11.4,0.16786,0.00014,13.69419]
[1778853554018,32.1,78775.87,11.4,0.16786,0.00014,13.69419]
[1778853554056,32.11,78784.26,11.4,0.16908,0.00014,13.75932]
[1778853554175,32.11,78784.26,11.4,0.16908,0.00014,13.75932]
[1778853554442,32.11,78784.26,11.4,0.16908,0.00014,13.75932]
[1778853554704,32.11,78784.26,11.4,0.16908,0.00014,13.75932]
[1778853554737,32.11,78784.26,11.4,0.16908,0.00014,13.75932]
[1778853554979,32.11,78801.85,11.4,0.17164,0.00015,13.89535]
[1778853555320,32.11,78801.85,11.4,0.17164,0.00015,13.89535]
[1778853555453,32.11,78801.85,11.4,0.17164,0.00015,13.89535]
[1778853556040,32.11,78814.04,11.4,0.17342,0.00015,13.98964]
[1778853556110,32.11,78814.04,11.4,0.17342,0.00015,13.98964]
[1778853557119,32.11,78821.65,11.4,0.17455,0.00015,14.04859]
[1778853557337,32.11,78821.65,11.4,0.17455,0.00015,14.04859]
[1778853557702,32.11,78821.65,11.4,0.17455,0.00015,14.04859]
[1778853557787,32.11,78821.65,11.4,0.17455,0.00015,14.04859]
[1778853557888,32.11,78829.65,11.4,0.17573,0.00015,14.11043]
[1778853558771,32.11,78829.65,11.4,0.17573,0.00015,14.11043]
[1778853558784,32.11,78829.65,11.4,0.17573,0.00015,14.11043]
[1778853558817,32.11,78829.65,11.4,0.17573,0.00015,14.11043]
[1778853558947,32.11,78828.29,11.4,0.17554,0.00015,14.10039]
[1778853559774,32.11,78828.29,11.4,0.17554,0.00015,14.10039]
[1778853559914,32.11,78828.29,11.4,0.17554,0.00015,14.10039]
[1778853559965,32.11,78828.29,11.4,0.17554,0.00015,14.10039]
[1778853560026,32.11,78837.55,11.4,0.17692,0.00015,14.17201]
[1778853560578,32.11,78837.55,11.4,0.17692,0.00015,14.17201]
[1778853561017,32.11,78851.33,11.4,0.17898,0.00015,14.2783]
[1778853561219,32.11,78851.33,11.4,0.17898,0.00015,14.2783]
[1778853561343,32.11,78851.33,11.4,0.17898,0.00015,14.2783]
[1778853561850,32.11,78851.33,11.4,0.17898,0.00015,14.2783]
[1778853562078,32.11,78851.33,11.4,0.17898,0.00015,14.2783]
[1778853562280,32.12,78858.41,11.4,0.18005,0.00015,14.33309]
[1778853562330,32.12,78858.41,11.4,0.18005,0.00015,14.33309]
[1778853562425,32.12,78858.41,11.4,0.18005,0.00015,14.33309]
[1778853562815,32.12,78858.41,11.4,0.18005,0.00015,14.33309]
[1778853562946,32.12,78856.42,11.4,0.17975,0.00015,14.31809]
[1778853563368,32.12,78856.42,11.4,0.17975,0.00015,14.31809]
[1778853563890,32.12,78837.95,11.4,0.17701,0.00015,14.17679]
[1778853564489,32.12,78837.95,11.4,0.17701,0.00015,14.17679]
[1778853564502,32.12,78837.95,11.4,0.17701,0.00015,14.17679]
[1778853565907,32.12,78831.15,11.4,0.17601,0.00015,14.12497]
[1778853567193,32.12,78831.77,11.4,0.17612,0.00015,14.13048]
[1778853567198,32.12,78831.77,11.4,0.17612,0.00015,14.13048]
[1778853567377,32.12,78831.77,11.4,0.17612,0.00015,14.13048]
[1778853567653,32.12,78831.77,11.4,0.17612,0.00015,14.13048]
[1778853567972,32.12,78825.85,11.4,0.17525,0.00015,14.0853]
[1778853568116,32.12,78825.85,11.4,0.17525,0.00015,14.0853]
[1778853568241,32.12,78825.85,11.4,0.17525,0.00015,14.0853]
[1778853568452,32.12,78825.85,11.4,0.17525,0.00015,14.0853]
[1778853568772,32.12,78825.85,11.4,0.17525,0.00015,14.0853]
[1778853569441,32.12,78822.26,11.4,0.17473,0.00015,14.05798]
[1778853569611,32.12,78822.26,11.4,0.17473,0.00015,14.05798]
[1778853569939,32.12,78809.35,11.4,0.17285,0.00015,13.95917]
[1778853570166,32.12,78809.35,11.4,0.17285,0.00015,13.95917]
[1778853570169,32.12,78809.35,11.4,0.17285,0.00015,13.95917]
[1778853570173,32.12,78809.35,11.4,0.17285,0.00015,13.95917]
[1778853570228,32.12,78809.35,11.4,0.17285,0.00015,13.95917]
[1778853570757,32.12,78809.35,11.4,0.17285,0.00015,13.95917]
[1778853571009,32.12,78807.79,11.4,0.17257,0.00015,13.94205]
[1778853571574,32.12,78797.89,11.4,0.17113,0.00014,13.86595]
[1778853572122,32.12,78797.89,11.4,0.17113,0.00014,13.86595]
[1778853574704,32.12,78793.04,11.4,0.17044,0.00014,13.82925]
[1778853574809,32.12,78793.04,11.4,0.17044,0.00014,13.82925]
[1778853574903,32.13,78793.9,11.4,0.17058,0.00014,13.83648]
[1778853575523,32.13,78793.9,11.4,0.17058,0.00014,13.83648]
[1778853575794,32.13,78802.7,11.4,0.17187,0.00015,13.9046]
[1778853576609,32.13,78802.7,11.4,0.17187,0.00015,13.9046]
[1778853576625,32.13,78802.7,11.4,0.17187,0.00015,13.9046]
[1778853577109,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577135,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577171,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577579,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577599,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577711,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577764,32.13,78816.02,11.4,0.17381,0.00015,14.00726]
[1778853577873,32.13,78829.73,11.4,0.17583,0.00015,14.11252]
[1778853578176,32.13,78829.73,11.4,0.17583,0.00015,14.11252]
[1778853579106,32.13,78843.66,11.4,0.1779,0.00015,14.21978]
[1778853579163,32.13,78843.66,11.4,0.1779,0.00015,14.21978]
[1778853579310,32.13,78843.66,11.4,0.1779,0.00015,14.21978]
[1778853580148,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853580198,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853580227,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853580291,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853580464,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853580718,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853580826,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853581002,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853581080,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853581091,32.13,78838.82,11.4,0.17718,0.00015,14.18267]
[1778853581124,32.13,78813.8,11.4,0.1735,0.00015,13.99092]
[1778853581389,32.13,78813.8,11.4,0.1735,0.00015,13.99092]
[1778853581517,32.13,78813.8,11.4,0.1735,0.00015,13.99092]
[1778853581974,32.13,78755.45,11.4,0.16512,0.00014,13.54284]
[1778853582312,32.13,78755.45,11.4,0.16512,0.00014,13.54284]
[1778853582376,32.13,78755.45,11.4,0.16512,0.00014,13.54284]
[1778853582432,32.13,78755.45,11.4,0.16512,0.00014,13.54284]
[1778853582832,32.13,78731.96,11.4,0.16182,0.00014,13.36247]
[1778853584691,32.13,78727.2,11.4,0.16115,0.00014,13.32582]
[1778853584855,32.13,78727.2,11.4,0.16115,0.00014,13.32582]
[1778853584946,32.13,78727.2,11.4,0.16115,0.00014,13.32582]
[1778853588788,32.14,78716.88,11.4,0.15976,0.00014,13.24879]
[1778853589037,32.14,78716.88,11.4,0.15976,0.00014,13.24879]
[1778853592883,32.15,78716.81,11.4,0.15981,0.00014,13.2513]
[1778853594099,32.15,78717.27,11.4,0.15988,0.00014,13.25544]
[1778853594107,32.15,78717.27,11.4,0.15988,0.00014,13.25544]
[1778853594648,32.15,78718.72,11.4,0.16009,0.00014,13.26718]
[1778853596130,32.15,78719.09,11.4,0.16014,0.00014,13.27002]
[1778853596140,32.15,78719.09,11.4,0.16014,0.00014,13.27002]
[1778853596336,32.15,78718.52,11.4,0.16008,0.00014,13.26622]
[1778853597141,32.15,78717.29,11.4,0.15993,0.00014,13.25816]
[1778853598363,32.16,78720.33,11.4,0.16037,0.00014,13.28235]
[1778853600513,32.16,78719.23,11.4,0.16023,0.00014,13.27468]
[1778853600548,32.16,78719.23,11.4,0.16023,0.00014,13.27468]
[1778853600645,32.16,78719.23,11.4,0.16023,0.00014,13.27468]
[1778853601229,32.16,78722.72,11.4,0.16073,0.00014,13.30234]
[1778853601284,32.16,78722.72,11.4,0.16073,0.00014,13.30234]
[1778853601703,32.16,78722.72,11.4,0.16073,0.00014,13.30234]
[1778853601762,32.16,78722.72,11.4,0.16073,0.00014,13.30234]
[1778853602059,32.16,78722.72,11.4,0.16073,0.00014,13.30234]
[1778853602163,32.16,78732.2,11.4,0.16205,0.00014,13.37526]
[1778853602944,32.16,78732.2,11.4,0.16205,0.00014,13.37526]
[1778853603018,32.18,78724.47,11.4,0.16112,0.00014,13.32358]
[1778853603248,32.18,78724.47,11.4,0.16112,0.00014,13.32358]
[1778853603881,32.18,78724.47,11.4,0.16112,0.00014,13.32358]
[1778853603886,32.18,78724.47,11.4,0.16112,0.00014,13.32358]
[1778853604045,32.18,78724.47,11.4,0.16112,0.00014,13.32358]
[1778853604726,32.18,78719.49,11.4,0.16045,0.00014,13.28681]
[1778853604960,32.18,78719.49,11.4,0.16045,0.00014,13.28681]
[1778853605048,32.18,78719.49,11.4,0.16045,0.00014,13.28681]
[1778853605106,32.18,78714.56,11.4,0.15978,0.00014,13.24969]
[1778853606137,32.18,78698.29,11.4,0.15754,0.00014,13.12464]
[1778853606973,32.18,78698.29,11.4,0.15754,0.00014,13.12464]
[1778853607270,32.19,78692.0,11.4,0.1567,0.00014,13.07777]
[1778853607278,32.19,78692.0,11.4,0.1567,0.00014,13.07777]
[1778853607429,32.19,78692.0,11.4,0.1567,0.00014,13.07777]
[1778853607854,32.19,78692.0,11.4,0.1567,0.00014,13.07777]
[1778853607986,32.19,78677.23,11.4,0.15471,0.00014,12.96513]
[1778853608898,32.19,78677.23,11.4,0.15471,0.00014,12.96513]
[1778853609072,32.19,78677.23,11.4,0.15471,0.00014,12.96513]
[1778853609179,32.19,78677.23,11.4,0.15471,0.00014,12.96513]
[1778853609075,32.19,78670.1,11.4,0.15375,0.00014,12.91111]
[1778853610279,32.19,78668.34,11.4,0.15353,0.00014,12.89865]
[1778853610789,32.19,78668.34,11.4,0.15353,0.00014,12.89865]
[1778853610930,32.19,78667.46,11.4,0.15343,0.00013,12.89274]
[1778853611647,32.19,78667.46,11.4,0.15343,0.00013,12.89274]
[1778853611909,32.19,78667.46,11.4,0.15343,0.00013,12.89274]
[1778853612050,32.19,78667.46,11.4,0.15343,0.00013,12.89274]
[1778853612094,32.19,78667.46,11.4,0.15343,0.00013,12.89274]
[1778853612354,32.2,78658.78,11.4,0.15228,0.00013,12.82699]
[1778853612606,32.2,78658.78,11.4,0.15228,0.00013,12.82699]
[1778853612705,32.2,78658.78,11.4,0.15228,0.00013,12.82699]
[1778853612817,32.2,78658.78,11.4,0.15228,0.00013,12.82699]
[1778853612854,32.2,78658.78,11.4,0.15228,0.00013,12.82699]
[1778853613157,32.2,78656.28,11.4,0.15196,0.00013,12.80894]
[1778853613281,32.2,78656.28,11.4,0.15196,0.00013,12.80894]
[1778853613843,32.2,78656.28,11.4,0.15196,0.00013,12.80894]
[1778853614158,32.2,78656.28,11.4,0.15196,0.00013,12.80894]
[1778853614198,32.2,78653.87,11.4,0.15166,0.00013,12.79137]
[1778853615102,32.2,78644.48,11.4,0.15042,0.00013,12.72017]
[1778853615256,32.2,78644.48,11.4,0.15042,0.00013,12.72017]
[1778853615676,32.2,78644.48,11.4,0.15042,0.00013,12.72017]
[1778853615943,32.2,78644.48,11.4,0.15042,0.00013,12.72017]
[1778853616171,32.22,78641.64,11.4,0.1502,0.00013,12.70746]
[1778853616408,32.22,78641.64,11.4,0.1502,0.00013,12.70746]
[1778853617022,32.22,78641.64,11.4,0.1502,0.00013,12.70746]
[1778853617134,32.22,78641.64,11.4,0.1502,0.00013,12.70746]
[1778853617273,32.25,78638.32,11.4,0.14994,0.00013,12.69244]
[1778853617550,32.25,78638.32,11.4,0.14994,0.00013,12.69244]
[1778853618127,32.27,78640.26,11.4,0.15039,0.00013,12.71792]
[1778853618410,32.27,78640.26,11.4,0.15039,0.00013,12.71792]
[1778853618506,32.27,78640.26,11.4,0.15039,0.00013,12.71792]
[1778853619452,32.28,78644.52,11.4,0.15097,0.00013,12.75154]
[1778853619465,32.28,78644.52,11.4,0.15097,0.00013,12.75154]
[1778853619930,32.28,78644.52,11.4,0.15097,0.00013,12.75154]
[1778853620192,32.28,78644.52,11.4,0.15097,0.00013,12.75154]
[1778853620650,32.28,78646.94,11.4,0.15131,0.00013,12.77106]
[1778853620908,32.28,78664.06,11.4,0.15361,0.00013,12.9021]
[1778853621596,32.28,78664.06,11.4,0.15361,0.00013,12.9021]
[1778853622388,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853622452,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853622481,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853622528,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853622610,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853622822,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853623062,32.3,78662.89,11.4,0.15364,0.00013,12.9037]
[1778853623084,32.3,78655.28,11.4,0.15264,0.00013,12.84651]
[1778853623327,32.3,78655.28,11.4,0.15264,0.00013,12.84651]
[1778853623465,32.3,78655.28,11.4,0.15264,0.00013,12.84651]
[1778853624016,32.3,78655.28,11.4,0.15264,0.00013,12.84651]
[1778853624117,32.31,78645.7,11.4,0.15137,0.00013,12.77386]
[1778853624749,32.31,78645.7,11.4,0.15137,0.00013,12.77386]
[1778853624913,32.31,78645.7,11.4,0.15137,0.00013,12.77386]
[1778853625137,32.31,78645.7,11.4,0.15137,0.00013,12.77386]
[1778853624917,32.31,78634.31,11.4,0.14987,0.00013,12.68753]
[1778853625696,32.31,78634.31,11.4,0.14987,0.00013,12.68753]
[1778853625923,32.31,78623.45,11.4,0.14845,0.00013,12.60539]
[1778853627452,32.33,78624.61,11.4,0.14876,0.00013,12.6235]
[1778853627478,32.33,78624.61,11.4,0.14876,0.00013,12.6235]
[1778853627869,32.33,78624.61,11.4,0.14876,0.00013,12.6235]
[1778853628142,32.35,78641.7,11.4,0.1512,0.00013,12.76398]
[1778853629000,32.35,78641.7,11.4,0.1512,0.00013,12.76398]
[1778853629034,32.35,78641.7,11.4,0.1512,0.00013,12.76398]
[1778853629193,32.36,78652.67,11.4,0.15268,0.00013,12.84872]
[1778853629462,32.36,78652.67,11.4,0.15268,0.00013,12.84872]
[1778853630218,32.36,78652.67,11.4,0.15268,0.00013,12.84872]
[1778853629861,32.36,78670.83,11.4,0.15514,0.00014,12.98835]
[1778853631225,32.36,78670.83,11.4,0.15514,0.00014,12.98835]
[1778853630871,32.36,78674.64,11.4,0.15566,0.00014,13.01746]
[1778853632459,32.36,78667.68,11.4,0.1547,0.00014,12.96076]
[1778853632906,32.36,78667.68,11.4,0.1547,0.00014,12.96076]
[1778853632969,32.36,78667.68,11.4,0.1547,0.00014,12.96076]
[1778853633148,32.36,78667.68,11.4,0.1547,0.00014,12.96076]
[1778853633173,32.36,78667.68,11.4,0.1547,0.00014,12.96076]
[1778853633275,32.37,78672.17,11.4,0.15532,0.00014,12.99599]
[1778853633297,32.37,78672.17,11.4,0.15532,0.00014,12.99599]
[1778853634196,32.37,78696.27,11.4,0.15863,0.00014,13.18104]
[1778853635221,32.37,78696.27,11.4,0.15863,0.00014,13.18104]
[1778853635299,32.37,78701.04,11.4,0.15929,0.00014,13.21812]
[1778853635379,32.37,78701.04,11.4,0.15929,0.00014,13.21812]
[1778853635594,32.37,78701.04,11.4,0.15929,0.00014,13.21812]
[1778853635907,32.37,78711.27,11.4,0.16072,0.00014,13.29714]
[1778853636321,32.37,78711.27,11.4,0.16072,0.00014,13.29714]
[1778853636431,32.37,78711.27,11.4,0.16072,0.00014,13.29714]
[1778853637253,32.37,78715.84,11.4,0.16136,0.00014,13.33279]
[1778853637585,32.37,78715.84,11.4,0.16136,0.00014,13.33279]
[1778853637619,32.37,78715.84,11.4,0.16136,0.00014,13.33279]
[1778853637889,32.37,78715.84,11.4,0.16136,0.00014,13.33279]
[1778853638166,32.37,78715.84,11.4,0.16136,0.00014,13.33279]
[1778853638155,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853638252,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853638444,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853638460,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853638596,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853638724,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853638934,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853639118,32.37,78697.67,11.4,0.15887,0.00014,13.19459]
[1778853639144,32.39,78667.88,11.4,0.15492,0.00014,12.97309]
[1778853640197,32.39,78651.47,11.4,0.15273,0.00013,12.84851]
[1778853641357,32.39,78644.77,11.4,0.15185,0.00013,12.79822]
[1778853641373,32.39,78644.77,11.4,0.15185,0.00013,12.79822]
[1778853641385,32.39,78644.77,11.4,0.15185,0.00013,12.79822]
[1778853641487,32.39,78644.77,11.4,0.15185,0.00013,12.79822]
[1778853641948,32.39,78634.0,11.4,0.15043,0.00013,12.717]
[1778853642410,32.39,78634.0,11.4,0.15043,0.00013,12.717]
[1778853642712,32.39,78634.0,11.4,0.15043,0.00013,12.717]
[1778853643264,32.4,78633.01,11.4,0.15032,0.00013,12.7102]
[1778853643748,32.4,78633.01,11.4,0.15032,0.00013,12.7102]
[1778853644360,32.4,78634.9,11.4,0.15058,0.00013,12.72544]
[1778853645069,32.4,78634.9,11.4,0.15058,0.00013,12.72544]
[1778853646963,32.4,78645.46,11.4,0.15201,0.00013,12.80738]
[1778853647218,32.4,78645.46,11.4,0.15201,0.00013,12.80738]
[1778853647990,32.4,78649.74,11.4,0.15261,0.00013,12.8415]
[1778853648322,32.4,78649.74,11.4,0.15261,0.00013,12.8415]
[1778853649145,32.4,78649.74,11.4,0.15261,0.00013,12.8415]
[1778853649185,32.4,78649.74,11.4,0.15261,0.00013,12.8415]
[1778853649550,32.41,78653.72,11.4,0.15315,0.00013,12.87243]
[1778853650612,32.41,78648.03,11.4,0.1524,0.00013,12.82983]
[1778853651917,32.41,78640.72,11.4,0.15144,0.00013,12.77488]
[1778853651943,32.41,78640.72,11.4,0.15144,0.00013,12.77488]
[1778853651978,32.41,78640.72,11.4,0.15144,0.00013,12.77488]
[1778853652089,32.41,78640.72,11.4,0.15144,0.00013,12.77488]
[1778853652161,32.41,78640.72,11.4,0.15144,0.00013,12.77488]
[1778853652188,32.41,78629.59,11.4,0.14997,0.00013,12.69008]
[1778853652397,32.41,78629.59,11.4,0.14997,0.00013,12.69008]
[1778853652514,32.41,78629.59,11.4,0.14997,0.00013,12.69008]
[1778853653159,32.41,78629.59,11.4,0.14997,0.00013,12.69008]
[1778853653203,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853653325,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853653634,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853653698,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853654036,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853654043,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853654256,32.41,78643.13,11.4,0.1518,0.00013,12.79502]
[1778853654163,32.42,78658.52,11.4,0.15387,0.00013,12.91314]
[1778853655042,32.42,78667.18,11.4,0.15505,0.00013,12.98003]
[1778853655870,32.42,78667.18,11.4,0.15505,0.00013,12.98003]
[1778853657437,32.42,78664.89,11.4,0.15477,0.00013,12.96397]
[1778853657961,32.42,78664.89,11.4,0.15477,0.00013,12.96397]
[1778853659822,32.42,78668.82,11.4,0.15532,0.00014,12.99524]
[1778853659926,32.42,78668.82,11.4,0.15532,0.00014,12.99524]
[1778853660034,32.42,78668.82,11.4,0.15532,0.00014,12.99524]
[1778853660105,32.42,78668.82,11.4,0.15532,0.00014,12.99524]
[1778853660126,32.43,78679.36,11.4,0.15676,0.00014,13.07625]
[1778853660395,32.43,78679.36,11.4,0.15676,0.00014,13.07625]
[1778853660561,32.43,78679.36,11.4,0.15676,0.00014,13.07625]
[1778853660718,32.43,78679.36,11.4,0.15676,0.00014,13.07625]
[1778853661090,32.43,78689.74,11.4,0.15819,0.00014,13.15631]
[1778853662082,32.43,78689.74,11.4,0.15819,0.00014,13.15631]
[1778853662654,32.43,78685.58,11.4,0.15764,0.00014,13.12534]
[1778853663105,32.43,78685.58,11.4,0.15764,0.00014,13.12534]
[1778853663807,32.43,78686.21,11.4,0.15774,0.00014,13.13094]
[1778853664119,32.43,78684.57,11.4,0.15753,0.00014,13.11922]
[1778853665080,32.43,78684.57,11.4,0.15753,0.00014,13.11922]
[1778853665215,32.43,78684.57,11.4,0.15753,0.00014,13.11922]
[1778853665259,32.43,78684.57,11.4,0.15753,0.00014,13.11922]
[1778853665264,32.44,78688.21,11.4,0.15804,0.00014,13.14765]
[1778853665795,32.44,78688.21,11.4,0.15804,0.00014,13.14765]
[1778853667385,32.44,78688.84,11.4,0.15816,0.00014,13.15417]
[1778853667486,32.44,78688.84,11.4,0.15816,0.00014,13.15417]
[1778853669409,32.44,78684.56,11.4,0.1576,0.00014,13.12315]
[1778853669507,32.44,78684.56,11.4,0.1576,0.00014,13.12315]
[1778853669726,32.44,78684.56,11.4,0.1576,0.00014,13.12315]
[1778853669915,32.44,78684.56,11.4,0.1576,0.00014,13.12315]
[1778853670255,32.44,78686.48,11.4,0.15787,0.00014,13.13842]
[1778853672820,32.45,78682.4,11.4,0.15734,0.00014,13.10847]
[1778853673085,32.45,78682.4,11.4,0.15734,0.00014,13.10847]
[1778853673360,32.45,78675.67,11.4,0.15644,0.00014,13.05778]
[1778853674059,32.45,78675.67,11.4,0.15644,0.00014,13.05778]
[1778853674594,32.45,78671.49,11.4,0.15588,0.00014,13.02643]
[1778853679973,32.46,78678.48,11.4,0.15688,0.00014,13.0829]
[1778853680265,32.46,78678.48,11.4,0.15688,0.00014,13.0829]
[1778853681474,32.46,78679.69,11.4,0.15707,0.00014,13.09341]
[1778853681784,32.46,78679.69,11.4,0.15707,0.00014,13.09341]
[1778853685164,32.46,78675.49,11.4,0.15653,0.00014,13.06282]
[1778853685994,32.47,78677.56,11.4,0.15682,0.00014,13.07909]
[1778853686147,32.47,78677.56,11.4,0.15682,0.00014,13.07909]
[1778853686296,32.47,78668.8,11.4,0.15564,0.00014,13.01283]
[1778853686530,32.47,78668.8,11.4,0.15564,0.00014,13.01283]
[1778853687053,32.47,78668.8,11.4,0.15564,0.00014,13.01283]
[1778853687310,32.47,78658.74,11.4,0.15429,0.00013,12.93678]
[1778853687423,32.47,78658.74,11.4,0.15429,0.00013,12.93678]
[1778853688606,32.47,78654.78,11.4,0.15378,0.00013,12.90729]
[1778853688798,32.47,78654.78,11.4,0.15378,0.00013,12.90729]
[1778853688818,32.47,78654.78,11.4,0.15378,0.00013,12.90729]
[1778853690097,32.47,78660.35,11.4,0.15454,0.00013,12.95041]
[1778853690617,32.47,78666.32,11.4,0.15535,0.00013,12.99651]
[1778853693315,32.48,78666.47,11.4,0.15534,0.00013,12.99354]
[1778853694441,32.48,78673.15,11.4,0.15626,0.00014,13.04496]
[1778853695265,32.48,78673.15,11.4,0.15626,0.00014,13.04496]
[1778853698185,32.48,78673.86,11.4,0.15638,0.00014,13.05188]
[1778853698312,32.48,78673.86,11.4,0.15638,0.00014,13.05188]
[1778853698555,32.48,78675.95,11.4,0.15668,0.00014,13.06878]
[1778853698736,32.48,78675.95,11.4,0.15668,0.00014,13.06878]
[1778853698782,32.48,78675.95,11.4,0.15668,0.00014,13.06878]
[1778853699024,32.48,78675.95,11.4,0.15668,0.00014,13.06878]
[1778853699190,32.48,78675.95,11.4,0.15668,0.00014,13.06878]
[1778853699284,32.48,78688.53,11.4,0.1584,0.00014,13.16459]
[1778853700013,32.48,78688.53,11.4,0.1584,0.00014,13.16459]
[1778853700287,32.48,78713.95,11.4,0.1619,0.00014,13.35857]
[1778853700549,32.48,78713.95,11.4,0.1619,0.00014,13.35857]
[1778853701071,32.48,78713.95,11.4,0.1619,0.00014,13.35857]
[1778853701078,32.49,78724.94,11.4,0.16345,0.00014,13.4435]
[1778853701795,32.49,78724.94,11.4,0.16345,0.00014,13.4435]
[1778853701821,32.49,78724.94,11.4,0.16345,0.00014,13.4435]
[1778853701845,32.49,78724.94,11.4,0.16345,0.00014,13.4435]
[1778853702321,32.49,78724.94,11.4,0.16345,0.00014,13.4435]
[1778853702873,32.49,78740.97,11.4,0.1657,0.00014,13.56616]
[1778853703460,32.49,78740.97,11.4,0.1657,0.00014,13.56616]
[1778853703464,32.49,78740.97,11.4,0.1657,0.00014,13.56616]
[1778853703700,32.49,78740.97,11.4,0.1657,0.00014,13.56616]
[1778853703882,32.49,78734.73,11.4,0.16484,0.00014,13.51926]
[1778853704654,32.49,78734.73,11.4,0.16484,0.00014,13.51926]
[1778853705112,32.49,78734.73,11.4,0.16484,0.00014,13.51926]
[1778853705273,32.49,78734.73,11.4,0.16484,0.00014,13.51926]
[1778853705597,32.49,78735.21,11.4,0.16492,0.00014,13.52382]
[1778853706676,32.49,78735.02,11.4,0.1649,0.00014,13.52237]
[1778853707314,32.49,78735.02,11.4,0.1649,0.00014,13.52237]
[1778853708754,32.49,78736.08,11.4,0.16506,0.00014,13.53116]
[1778853709307,32.49,78736.08,11.4,0.16506,0.00014,13.53116]
[1778853709599,32.5,78737.53,11.4,0.16528,0.00014,13.54288]
[1778853710201,32.5,78737.53,11.4,0.16528,0.00014,13.54288]
[1778853710252,32.5,78737.53,11.4,0.16528,0.00014,13.54288]
[1778853710430,32.5,78737.53,11.4,0.16528,0.00014,13.54288]
[1778853710557,32.5,78745.19,11.4,0.16636,0.00014,13.60145]
[1778853711428,32.5,78771.26,11.4,0.17006,0.00014,13.79981]
[1778853711519,32.5,78771.26,11.4,0.17006,0.00014,13.79981]
[1778853711533,32.5,78771.26,11.4,0.17006,0.00014,13.79981]
[1778853711689,32.5,78771.26,11.4,0.17006,0.00014,13.79981]
[1778853711719,32.5,78771.26,11.4,0.17006,0.00014,13.79981]
[1778853712323,32.5,78792.03,11.4,0.17306,0.00014,13.95859]
[1778853712561,32.5,78792.03,11.4,0.17306,0.00014,13.95859]
[1778853712761,32.5,78792.03,11.4,0.17306,0.00014,13.95859]
[1778853712770,32.5,78792.03,11.4,0.17306,0.00014,13.95859]
[1778853713010,32.5,78792.03,11.4,0.17306,0.00014,13.95859]
[1778853713071,32.5,78792.03,11.4,0.17306,0.00014,13.95859]
[1778853713103,32.5,78805.78,11.4,0.17505,0.00015,14.06302]
[1778853714260,32.5,78805.78,11.4,0.17505,0.00015,14.06302]
[1778853714366,32.5,78814.07,11.4,0.17627,0.00015,14.12649]
[1778853715221,32.5,78814.07,11.4,0.17627,0.00015,14.12649]
[1778853715265,32.5,78814.07,11.4,0.17627,0.00015,14.12649]
[1778853715282,32.5,78820.18,11.4,0.17717,0.00015,14.17301]
[1778853715629,32.5,78820.18,11.4,0.17717,0.00015,14.17301]
[1778853716012,32.5,78820.18,11.4,0.17717,0.00015,14.17301]
[1778853716248,32.5,78820.18,11.4,0.17717,0.00015,14.17301]
[1778853716332,32.5,78822.95,11.4,0.17757,0.00015,14.19406]
[1778853717027,32.5,78822.95,11.4,0.17757,0.00015,14.19406]
[1778853717208,32.5,78801.73,11.4,0.17448,0.00015,14.03308]
[1778853717655,32.5,78801.73,11.4,0.17448,0.00015,14.03308]
[1778853718401,32.5,78794.2,11.4,0.17339,0.00014,13.97589]
[1778853718961,32.5,78794.2,11.4,0.17339,0.00014,13.97589]
[1778853719154,32.5,78794.2,11.4,0.17339,0.00014,13.97589]
[1778853719252,32.5,78795.44,11.4,0.17357,0.00014,13.98531]
[1778853719590,32.5,78795.44,11.4,0.17357,0.00014,13.98531]
[1778853720239,32.5,78807.19,11.4,0.17528,0.00015,14.07474]
[1778853720789,32.5,78807.19,11.4,0.17528,0.00015,14.07474]
[1778853721108,32.5,78807.19,11.4,0.17528,0.00015,14.07474]
[1778853721254,32.5,78807.19,11.4,0.17528,0.00015,14.07474]
[1778853721295,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853721575,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853721591,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853721744,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853722060,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853722146,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853722240,32.5,78814.06,11.4,0.17628,0.00015,14.12687]
[1778853722369,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853722472,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853722761,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853722939,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853723114,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853723196,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853723279,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853723322,32.5,78824.12,11.4,0.17775,0.00015,14.20327]
[1778853723356,32.5,78842.16,11.4,0.18041,0.00015,14.33993]
[1778853723961,32.5,78842.16,11.4,0.18041,0.00015,14.33993]
[1778853724954,32.5,78835.03,11.4,0.17936,0.00015,14.28594]
[1778853726751,32.5,78833.06,11.4,0.17907,0.00015,14.27116]
[1778853727710,32.5,78834.18,11.4,0.17924,0.00015,14.27973]
[1778853728471,32.5,78827.89,11.4,0.17831,0.00015,14.23207]
[1778853730180,32.5,78828.55,11.4,0.17841,0.00015,14.23707]
[1778853730396,32.5,78832.05,11.4,0.17892,0.00015,14.26345]
[1778853731031,32.5,78832.05,11.4,0.17892,0.00015,14.26345]
[1778853731420,32.5,78832.05,11.4,0.17892,0.00015,14.26345]
[1778853731587,32.5,78839.55,11.4,0.18003,0.00015,14.32026]
[1778853731925,32.5,78839.55,11.4,0.18003,0.00015,14.32026]
[1778853731945,32.5,78839.55,11.4,0.18003,0.00015,14.32026]
[1778853732029,32.5,78839.55,11.4,0.18003,0.00015,14.32026]
[1778853732067,32.5,78839.55,11.4,0.18003,0.00015,14.32026]
[1778853732437,32.5,78853.7,11.4,0.18213,0.00015,14.42746]
[1778853732624,32.5,78853.7,11.4,0.18213,0.00015,14.42746]
[1778853732942,32.5,78853.7,11.4,0.18213,0.00015,14.42746]
[1778853733402,32.5,78853.7,11.4,0.18213,0.00015,14.42746]
[1778853733496,32.5,78853.7,11.4,0.18213,0.00015,14.42746]
[1778853733405,32.5,78869.99,11.4,0.18457,0.00015,14.55066]
[1778853734070,32.5,78869.99,11.4,0.18457,0.00015,14.55066]
[1778853734525,32.5,78894.61,11.4,0.18829,0.00015,14.73627]
[1778853735107,32.5,78894.61,11.4,0.18829,0.00015,14.73627]
[1778853735456,32.5,78894.61,11.4,0.18829,0.00015,14.73627]
[1778853735463,32.5,78894.61,11.4,0.18829,0.00015,14.73627]
[1778853735476,32.5,78894.61,11.4,0.18829,0.00015,14.73627]
[1778853735397,32.5,78904.58,11.4,0.18981,0.00015,14.81118]
[1778853735714,32.5,78904.58,11.4,0.18981,0.00015,14.81118]
[1778853736053,32.5,78910.68,11.4,0.19075,0.00015,14.85721]
[1778853737425,32.5,78910.68,11.4,0.19075,0.00015,14.85721]
[1778853739792,32.5,78921.9,11.4,0.19247,0.00015,14.94118]
[1778853740425,32.5,78921.9,11.4,0.19247,0.00015,14.94118]
[1778853740566,32.5,78920.4,11.4,0.19223,0.00015,14.92961]
[1778853741009,32.5,78913.59,11.4,0.19118,0.00015,14.87849]
[1778853741612,32.5,78913.59,11.4,0.19118,0.00015,14.87849]
[1778853741958,32.5,78913.59,11.4,0.19118,0.00015,14.87849]
[1778853742257,32.5,78913.59,11.4,0.19118,0.00015,14.87849]
[1778853742389,32.5,78913.59,11.4,0.19118,0.00015,14.87849]
[1778853742409,32.5,78907.92,11.4,0.1903,0.00015,14.83538]
[1778853743464,32.5,78892.68,11.4,0.18797,0.00015,14.72043]
[1778853743557,32.5,78892.68,11.4,0.18797,0.00015,14.72043]
[1778853743565,32.5,78892.68,11.4,0.18797,0.00015,14.72043]
[1778853743592,32.5,78892.68,11.4,0.18797,0.00015,14.72043]
[1778853744252,32.5,78892.68,11.4,0.18797,0.00015,14.72043]
[1778853744446,32.5,78892.68,11.4,0.18797,0.00015,14.72043]
[1778853744468,32.5,78881.46,11.4,0.18627,0.00015,14.63589]
[1778853744928,32.5,78881.46,11.4,0.18627,0.00015,14.63589]
[1778853745983,32.5,78881.26,11.4,0.18624,0.00015,14.63438]
[1778853746003,32.5,78881.26,11.4,0.18624,0.00015,14.63438]
[1778853746060,32.5,78881.26,11.4,0.18624,0.00015,14.63438]
[1778853746081,32.5,78881.26,11.4,0.18624,0.00015,14.63438]
[1778853746091,32.5,78881.26,11.4,0.18624,0.00015,14.63438]
[1778853746368,32.5,78876.84,11.4,0.18557,0.00015,14.60091]
[1778853747186,32.5,78876.84,11.4,0.18557,0.00015,14.60091]
[1778853747380,32.5,78876.84,11.4,0.18557,0.00015,14.60091]
[1778853747455,32.5,78876.84,11.4,0.18557,0.00015,14.60091]
[1778853747497,32.5,78867.6,11.4,0.18418,0.00015,14.53091]
[1778853747839,32.5,78867.6,11.4,0.18418,0.00015,14.53091]
[1778853748440,32.5,78867.6,11.4,0.18418,0.00015,14.53091]
[1778853748403,32.5,78876.72,11.4,0.18554,0.00015,14.59943]
[1778853748546,32.5,78876.72,11.4,0.18554,0.00015,14.59943]
[1778853749372,32.5,78881.18,11.4,0.18621,0.00015,14.6329]
[1778853749979,32.5,78881.18,11.4,0.18621,0.00015,14.6329]
[1778853752565,32.49,78889.37,11.4,0.1874,0.00015,14.68902]
[1778853753418,32.49,78889.37,11.4,0.1874,0.00015,14.68902]
[1778853753503,32.49,78902.71,11.4,0.18941,0.00015,14.78889]
[1778853753578,32.49,78902.71,11.4,0.18941,0.00015,14.78889]
[1778853754347,32.49,78902.71,11.4,0.18941,0.00015,14.78889]
[1778853754432,32.49,78902.71,11.4,0.18941,0.00015,14.78889]
[1778853754408,32.49,78916.9,11.4,0.19158,0.00015,14.89534]
[1778853754687,32.49,78916.9,11.4,0.19158,0.00015,14.89534]
[1778853754867,32.49,78916.9,11.4,0.19158,0.00015,14.89534]
[1778853754949,32.49,78907.01,11.4,0.19007,0.00015,14.82103]
[1778853756406,32.49,78907.01,11.4,0.19007,0.00015,14.82103]
[1778853757040,32.49,78913.12,11.4,0.19099,0.00015,14.86617]
[1778853757113,32.49,78927.5,11.4,0.1932,0.00015,14.97411]
[1778853758184,32.49,78927.5,11.4,0.1932,0.00015,14.97411]
[1778853763235,32.48,78933.54,11.4,0.19407,0.00015,15.01615]
[1778853765653,32.48,78932.21,11.4,0.19382,0.00015,15.00447]
[1778853765752,32.48,78932.21,11.4,0.19382,0.00015,15.00447]
[1778853766351,32.48,78932.21,11.4,0.19382,0.00015,15.00447]
[1778853766394,32.48,78918.42,11.4,0.1917,0.00015,14.90098]
[1778853766533,32.48,78918.42,11.4,0.1917,0.00015,14.90098]
[1778853767067,32.48,78918.42,11.4,0.1917,0.00015,14.90098]
[1778853767492,32.47,78895.87,11.4,0.18823,0.00015,14.7305]
[1778853768173,32.47,78895.87,11.4,0.18823,0.00015,14.7305]
[1778853768314,32.47,78895.87,11.4,0.18823,0.00015,14.7305]
[1778853768406,32.47,78895.87,11.4,0.18823,0.00015,14.7305]
[1778853769034,32.47,78897.74,11.4,0.1885,0.00015,14.744]
[1778853769140,32.47,78897.74,11.4,0.1885,0.00015,14.744]
[1778853769353,32.47,78909.81,11.4,0.19035,0.00015,14.83486]
[1778853770367,32.47,78899.66,11.4,0.18877,0.00015,14.75721]
[1778853771894,32.47,78906.5,11.4,0.1898,0.00015,14.80805]
[1778853772004,32.47,78914.42,11.4,0.19101,0.00015,14.86763]
[1778853772562,32.47,78914.42,11.4,0.19101,0.00015,14.86763]
[1778853774752,32.45,78905.42,11.4,0.18947,0.00015,14.79194]
[1778853782078,32.43,78902.43,11.4,0.1889,0.00015,14.76409]
[1778853786106,32.42,78894.07,11.4,0.18757,0.00015,14.6985]
[1778853789514,32.42,78891.45,11.4,0.18715,0.00015,14.67762]
[1778853789912,32.42,78890.02,11.4,0.18691,0.00015,14.66571]
[1778853789914,32.42,78890.02,11.4,0.18691,0.00015,14.66571]
[1778853790044,32.42,78890.02,11.4,0.18691,0.00015,14.66571]
[1778853790257,32.42,78890.02,11.4,0.18691,0.00015,14.66571]
[1778853790349,32.42,78890.02,11.4,0.18691,0.00015,14.66571]
[1778853790481,32.42,78890.02,11.4,0.18691,0.00015,14.66571]
[1778853790540,32.42,78879.46,11.4,0.1853,0.00015,14.5853]
[1778853790877,32.42,78879.46,11.4,0.1853,0.00015,14.5853]
[1778853790925,32.42,78879.46,11.4,0.1853,0.00015,14.5853]
[1778853791275,32.42,78879.46,11.4,0.1853,0.00015,14.5853]
[1778853791365,32.41,78871.71,11.4,0.18412,0.00015,14.52595]
[1778853792195,32.41,78871.71,11.4,0.18412,0.00015,14.52595]
[1778853792208,32.41,78871.71,11.4,0.18412,0.00015,14.52595]
[1778853792955,32.41,78868.34,11.4,0.1836,0.00015,14.49982]
[1778853793001,32.41,78868.34,11.4,0.1836,0.00015,14.49982]
[1778853793156,32.41,78875.35,11.4,0.18466,0.00015,14.5529]
[1778853793548,32.41,78875.35,11.4,0.18466,0.00015,14.5529]
[1778853793733,32.41,78875.35,11.4,0.18466,0.00015,14.5529]
[1778853795008,32.41,78878.39,11.4,0.18511,0.00015,14.57554]
[1778853795010,32.41,78878.39,11.4,0.18511,0.00015,14.57554]
[1778853795015,32.41,78878.39,11.4,0.18511,0.00015,14.57554]
[1778853795828,32.41,78881.32,11.4,0.18553,0.00015,14.59683]
[1778853795977,32.41,78881.32,11.4,0.18553,0.00015,14.59683]
[1778853796552,32.41,78891.35,11.4,0.18705,0.00015,14.67267]
[1778853797020,32.41,78891.35,11.4,0.18705,0.00015,14.67267]
[1778853797095,32.41,78891.35,11.4,0.18705,0.00015,14.67267]
[1778853797127,32.41,78891.35,11.4,0.18705,0.00015,14.67267]
[1778853797427,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853797786,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853797802,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853797833,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853797843,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853797908,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853798087,32.41,78898.33,11.4,0.1881,0.00015,14.72475]
[1778853798435,32.41,78913.26,11.4,0.19038,0.00015,14.83716]
[1778853799436,32.41,78933.13,11.4,0.19344,0.00015,14.98635]
[1778853799804,32.41,78933.13,11.4,0.19344,0.00015,14.98635]
[1778853799807,32.41,78933.13,11.4,0.19344,0.00015,14.98635]
[1778853800181,32.41,78933.13,11.4,0.19344,0.00015,14.98635]
[1778853800314,32.41,78933.13,11.4,0.19344,0.00015,14.98635]
[1778853800425,32.41,78933.13,11.4,0.19344,0.00015,14.98635]
[1778853800472,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853800775,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853800788,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853800846,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853801420,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853801447,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853801474,32.41,78925.29,11.4,0.19222,0.00015,14.9274]
[1778853801514,32.4,78903.06,11.4,0.18878,0.00015,14.75866]
[1778853802127,32.4,78903.06,11.4,0.18878,0.00015,14.75866]
[1778853802791,32.4,78897.75,11.4,0.18796,0.00015,14.7181]
[1778853803029,32.4,78897.75,11.4,0.18796,0.00015,14.7181]
[1778853803123,32.4,78897.75,11.4,0.18796,0.00015,14.7181]
[1778853803166,32.4,78897.75,11.4,0.18796,0.00015,14.7181]
[1778853803470,32.4,78915.77,11.4,0.19072,0.00015,14.85405]
[1778853804412,32.4,78915.77,11.4,0.19072,0.00015,14.85405]
[1778853805181,32.4,78917.16,11.4,0.19092,0.00015,14.86392]
[1778853805434,32.4,78917.16,11.4,0.19092,0.00015,14.86392]
[1778853805530,32.4,78918.56,11.4,0.19114,0.00015,14.87447]
[1778853805832,32.4,78918.56,11.4,0.19114,0.00015,14.87447]
[1778853807067,32.4,78912.07,11.4,0.19013,0.00015,14.82515]
[1778853807188,32.4,78912.07,11.4,0.19013,0.00015,14.82515]
[1778853808725,32.4,78921.49,11.4,0.19157,0.00015,14.89575]
[1778853808804,32.4,78921.49,11.4,0.19157,0.00015,14.89575]
[1778853808834,32.4,78921.49,11.4,0.19157,0.00015,14.89575]
[1778853808994,32.4,78921.49,11.4,0.19157,0.00015,14.89575]
[1778853809072,32.4,78921.49,11.4,0.19157,0.00015,14.89575]
[1778853809497,32.4,78930.05,11.4,0.19289,0.00015,14.95973]
[1778853810429,32.4,78930.05,11.4,0.19289,0.00015,14.95973]
[1778853810518,32.4,78939.18,11.4,0.1943,0.00016,15.02803]
[1778853810724,32.4,78939.18,11.4,0.1943,0.00016,15.02803]
[1778853811437,32.4,78939.18,11.4,0.1943,0.00016,15.02803]
[1778853812279,32.39,78933.48,11.4,0.19335,0.00016,14.97934]
[1778853812309,32.39,78921.36,11.4,0.19147,0.00015,14.88759]
[1778853813578,32.39,78921.36,11.4,0.19147,0.00015,14.88759]
[1778853813584,32.39,78917.41,11.4,0.19085,0.00015,14.85741]
[1778853813648,32.39,78917.41,11.4,0.19085,0.00015,14.85741]
[1778853813948,32.39,78917.41,11.4,0.19085,0.00015,14.85741]
[1778853814083,32.39,78917.41,11.4,0.19085,0.00015,14.85741]
[1778853814119,32.39,78917.41,11.4,0.19085,0.00015,14.85741]
[1778853814482,32.39,78917.41,11.4,0.19085,0.00015,14.85741]
[1778853815637,32.39,78914.0,11.4,0.19031,0.00015,14.83095]
[1778853819814,32.38,78920.78,11.4,0.19132,0.00015,14.88058]
[1778853820377,32.37,78915.45,11.4,0.19038,0.00015,14.83444]
[1778853820634,32.37,78915.45,11.4,0.19038,0.00015,14.83444]
[1778853820677,32.37,78915.45,11.4,0.19038,0.00015,14.83444]
[1778853821384,32.37,78905.14,11.4,0.18878,0.00015,14.75585]
[1778853821582,32.37,78905.14,11.4,0.18878,0.00015,14.75585]
[1778853822311,32.37,78905.14,11.4,0.18878,0.00015,14.75585]
[1778853822312,32.37,78905.14,11.4,0.18878,0.00015,14.75585]
[1778853822700,32.35,78899.17,11.4,0.18773,0.00015,14.70421]
[1778853823155,32.35,78899.17,11.4,0.18773,0.00015,14.70421]
[1778853823176,32.35,78899.17,11.4,0.18773,0.00015,14.70421]
[1778853823556,32.35,78899.17,11.4,0.18773,0.00015,14.70421]
[1778853823484,32.35,78890.99,11.4,0.18649,0.00015,14.64229]
[1778853823679,32.35,78890.99,11.4,0.18649,0.00015,14.64229]
[1778853823752,32.35,78890.99,11.4,0.18649,0.00015,14.64229]
[1778853824443,32.35,78880.72,11.4,0.18491,0.00015,14.5632]
[1778853824793,32.35,78880.72,11.4,0.18491,0.00015,14.5632]
[1778853824957,32.35,78880.72,11.4,0.18491,0.00015,14.5632]
[1778853825415,32.34,78876.74,11.4,0.1843,0.00015,14.53258]
[1778853825741,32.34,78876.74,11.4,0.1843,0.00015,14.53258]
[1778853826422,32.33,78876.05,11.4,0.18407,0.00015,14.52154]
[1778853828859,32.3,78874.25,11.4,0.18358,0.00015,14.49673]
[1778853829578,32.3,78874.25,11.4,0.18358,0.00015,14.49673]
[1778853829443,32.3,78870.72,11.4,0.18303,0.00015,14.46915]
[1778853830450,32.3,78877.67,11.4,0.18407,0.00015,14.52149]
[1778853830817,32.3,78877.67,11.4,0.18407,0.00015,14.52149]
[1778853830856,32.3,78877.67,11.4,0.18407,0.00015,14.52149]
[1778853831457,32.29,78888.44,11.4,0.18569,0.00015,14.60294]
[1778853832166,32.29,78888.44,11.4,0.18569,0.00015,14.60294]
[1778853832464,32.29,78889.53,11.4,0.18585,0.00015,14.61077]
[1778853832996,32.29,78889.53,11.4,0.18585,0.00015,14.61077]
[1778853833471,32.29,78886.44,11.4,0.18537,0.00015,14.58686]
[1778853838509,32.29,78882.11,11.4,0.18467,0.00015,14.55199]
[1778853839002,32.29,78882.11,11.4,0.18467,0.00015,14.55199]
[1778853839078,32.29,78882.11,11.4,0.18467,0.00015,14.55199]
[1778853840359,32.29,78877.29,11.4,0.18394,0.00015,14.51499]
[1778853840523,32.28,78873.34,11.4,0.18333,0.00015,14.48463]
[1778853841606,32.28,78869.86,11.4,0.1828,0.00015,14.45768]
[1778853842612,32.28,78869.86,11.4,0.1828,0.00015,14.45768]
[1778853843551,32.28,78852.49,11.4,0.18018,0.00015,14.32459]
[1778853843766,32.28,78852.49,11.4,0.18018,0.00015,14.32459]
[1778853843855,32.28,78852.49,11.4,0.18018,0.00015,14.32459]
[1778853844252,32.28,78852.49,11.4,0.18018,0.00015,14.32459]
[1778853844504,32.28,78852.49,11.4,0.18018,0.00015,14.32459]
[1778853844558,32.28,78841.96,11.4,0.17861,0.00015,14.2438]
[1778853844805,32.28,78841.96,11.4,0.17861,0.00015,14.2438]
[1778853845737,32.28,78835.5,11.4,0.17764,0.00015,14.1941]
[1778853845743,32.28,78835.5,11.4,0.17764,0.00015,14.1941]
[1778853845849,32.28,78835.5,11.4,0.17764,0.00015,14.1941]
[1778853845886,32.28,78835.5,11.4,0.17764,0.00015,14.1941]
[1778853846309,32.28,78835.5,11.4,0.17764,0.00015,14.1941]
[1778853846381,32.28,78835.5,11.4,0.17764,0.00015,14.1941]
[1778853846572,32.28,78814.85,11.4,0.17461,0.00015,14.03637]
[1778853846650,32.28,78814.85,11.4,0.17461,0.00015,14.03637]
[1778853846799,32.28,78814.85,11.4,0.17461,0.00015,14.03637]
[1778853847579,32.28,78806.71,11.4,0.1734,0.00015,13.9734]
[1778853848413,32.28,78806.71,11.4,0.1734,0.00015,13.9734]
[1778853848597,32.28,78806.55,11.4,0.17337,0.00015,13.97187]
[1778853849491,32.28,78806.55,11.4,0.17337,0.00015,13.97187]
[1778853850087,32.28,78803.48,11.4,0.17293,0.00015,13.94832]
[1778853850495,32.28,78803.48,11.4,0.17293,0.00015,13.94832]
[1778853850596,32.28,78803.48,11.4,0.17293,0.00015,13.94829]
[1778853850838,32.28,78803.48,11.4,0.17293,0.00015,13.94829]
[1778853851168,32.28,78803.48,11.4,0.17293,0.00015,13.94829]
[1778853851270,32.28,78803.74,11.4,0.17296,0.00015,13.95028]
[1778853851816,32.28,78803.74,11.4,0.17296,0.00015,13.95028]
[1778853852065,32.28,78803.74,11.4,0.17296,0.00015,13.95028]
[1778853852286,32.28,78803.74,11.4,0.17296,0.00015,13.95028]
[1778853852424,32.28,78803.53,11.4,0.17293,0.00015,13.94864]
[1778853852719,32.28,78803.53,11.4,0.17293,0.00015,13.94864]
[1778853852845,32.28,78803.53,11.4,0.17293,0.00015,13.94864]
[1778853852921,32.28,78803.53,11.4,0.17293,0.00015,13.94864]
[1778853852975,32.28,78803.53,11.4,0.17293,0.00015,13.94864]
[1778853853279,32.28,78803.53,11.4,0.17293,0.00015,13.94864]
[1778853853312,32.27,78793.95,11.4,0.17153,0.00014,13.87491]
[1778853853877,32.27,78793.95,11.4,0.17153,0.00014,13.87491]
[1778853854430,32.27,78793.95,11.4,0.17153,0.00014,13.87491]
[1778853854434,32.27,78793.95,11.4,0.17153,0.00014,13.87491]
[1778853854495,32.27,78802.0,11.4,0.1727,0.00015,13.93621]
[1778853855343,32.27,78802.0,11.4,0.1727,0.00015,13.93621]
[1778853855353,32.27,78802.0,11.4,0.1727,0.00015,13.93621]
[1778853855383,32.27,78802.0,11.4,0.1727,0.00015,13.93621]
[1778853855420,32.27,78802.0,11.4,0.1727,0.00015,13.93621]
[1778853855611,32.27,78798.42,11.4,0.17217,0.00014,13.90843]
[1778853855939,32.27,78798.42,11.4,0.17217,0.00014,13.90843]
[1778853856082,32.27,78798.42,11.4,0.17217,0.00014,13.90843]
[1778853856415,32.27,78798.42,11.4,0.17217,0.00014,13.90843]
[1778853856544,32.27,78798.42,11.4,0.17217,0.00014,13.90843]
[1778853856628,32.27,78803.34,11.4,0.17288,0.00015,13.94604]
[1778853856725,32.27,78803.34,11.4,0.17288,0.00015,13.94604]
[1778853856726,32.27,78803.34,11.4,0.17288,0.00015,13.94604]
[1778853857424,32.27,78814.23,11.4,0.17447,0.00015,14.02919]
[1778853858362,32.27,78814.23,11.4,0.17447,0.00015,14.02919]
[1778853858447,32.27,78825.09,11.4,0.17605,0.00015,14.11194]
[1778853858992,32.27,78825.09,11.4,0.17605,0.00015,14.11194]
[1778853859004,32.27,78825.09,11.4,0.17605,0.00015,14.11194]
[1778853859880,32.27,78827.11,11.4,0.17635,0.00015,14.12738]
[1778853860214,32.27,78827.11,11.4,0.17635,0.00015,14.12738]
[1778853860237,32.27,78827.11,11.4,0.17635,0.00015,14.12738]
[1778853860600,32.27,78827.11,11.4,0.17635,0.00015,14.12738]
[1778853860604,32.27,78832.33,11.4,0.17711,0.00015,14.16691]
[1778853861434,32.27,78832.33,11.4,0.17711,0.00015,14.16691]
[1778853861452,32.27,78844.93,11.4,0.17898,0.00015,14.26308]
[1778853862218,32.27,78844.93,11.4,0.17898,0.00015,14.26308]
[1778853862279,32.27,78844.93,11.4,0.17898,0.00015,14.26308]
[1778853862323,32.27,78856.58,11.4,0.18072,0.00015,14.35191]
[1778853863515,32.27,78856.58,11.4,0.18072,0.00015,14.35191]
[1778853863539,32.27,78866.08,11.4,0.18213,0.00015,14.42397]
[1778853864236,32.27,78866.08,11.4,0.18213,0.00015,14.42397]
[1778853864251,32.27,78866.08,11.4,0.18213,0.00015,14.42397]
[1778853864298,32.27,78866.08,11.4,0.18213,0.00015,14.42397]
[1778853864557,32.27,78879.28,11.4,0.18412,0.00015,14.52442]
[1778853864651,32.27,78879.28,11.4,0.18412,0.00015,14.52442]
[1778853864694,32.27,78879.28,11.4,0.18412,0.00015,14.52442]
[1778853865174,32.27,78879.28,11.4,0.18412,0.00015,14.52442]
[1778853865361,32.27,78889.6,11.4,0.18568,0.00015,14.60274]
[1778853866259,32.27,78889.6,11.4,0.18568,0.00015,14.60274]
[1778853866801,32.27,78893.9,11.4,0.18633,0.00015,14.63532]
[1778853866808,32.27,78893.9,11.4,0.18633,0.00015,14.63532]
[1778853866947,32.27,78893.9,11.4,0.18633,0.00015,14.63532]
[1778853867126,32.27,78893.9,11.4,0.18633,0.00015,14.63532]
[1778853867366,32.27,78893.72,11.4,0.18631,0.00015,14.63395]
[1778853870261,32.27,78886.29,11.4,0.18515,0.00015,14.57623]
[1778853870523,32.27,78888.16,11.4,0.18543,0.00015,14.59003]
[1778853871781,32.26,78899.91,11.4,0.18716,0.00015,14.67372]
[1778853877239,32.26,78894.95,11.4,0.18638,0.00015,14.63483]
[1778853877880,32.26,78894.51,11.4,0.18631,0.00015,14.6312]
[1778853878301,32.26,78894.51,11.4,0.18631,0.00015,14.6312]
[1778853878335,32.26,78894.51,11.4,0.18631,0.00015,14.6312]
[1778853878419,32.26,78895.29,11.4,0.18641,0.00015,14.63632]
[1778853879429,32.26,78884.02,11.4,0.18469,0.00015,14.55026]
[1778853880556,32.26,78884.02,11.4,0.18469,0.00015,14.55026]
[1778853880929,32.26,78883.96,11.4,0.18468,0.00015,14.5498]
[1778853880941,32.26,78883.96,11.4,0.18468,0.00015,14.5498]
[1778853882200,32.26,78884.62,11.4,0.18477,0.00015,14.55441]
[1778853882499,32.26,78884.62,11.4,0.18477,0.00015,14.55441]
[1778853882527,32.26,78884.62,11.4,0.18477,0.00015,14.55441]
[1778853882557,32.26,78884.62,11.4,0.18477,0.00015,14.55441]
[1778853882577,32.25,78876.12,11.4,0.18347,0.00015,14.48883]
[1778853883568,32.25,78876.12,11.4,0.18347,0.00015,14.48883]
[1778853883605,32.25,78859.52,11.4,0.18096,0.00015,14.36184]
[1778853883920,32.25,78859.52,11.4,0.18096,0.00015,14.36184]
[1778853884473,32.25,78859.52,11.4,0.18096,0.00015,14.36184]
[1778853884580,32.25,78858.94,11.4,0.18087,0.00015,14.35726]
[1778853885127,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853885741,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853885938,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886169,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886276,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886449,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886449,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886479,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886543,32.25,78874.79,11.4,0.18325,0.00015,14.47803]
[1778853886633,32.25,78884.45,11.4,0.18471,0.00015,14.55124]
[1778853886893,32.25,78884.45,11.4,0.18471,0.00015,14.55124]
[1778853887137,32.25,78884.45,11.4,0.18471,0.00015,14.55124]
[1778853887410,32.25,78884.45,11.4,0.18471,0.00015,14.55124]
[1778853887478,32.25,78884.45,11.4,0.18471,0.00015,14.55124]
[1778853887589,32.25,78884.45,11.4,0.18471,0.00015,14.55124]
[1778853887663,32.25,78929.13,11.4,0.19155,0.00015,14.89]
[1778853887770,32.25,78929.13,11.4,0.19155,0.00015,14.89]
[1778853887908,32.25,78929.13,11.4,0.19155,0.00015,14.89]
[1778853887984,32.25,78929.13,11.4,0.19155,0.00015,14.89]
[1778853888454,32.25,78929.13,11.4,0.19155,0.00015,14.89]
[1778853888543,32.25,78947.59,11.4,0.1944,0.00016,15.02853]
[1778853888796,32.25,78947.59,11.4,0.1944,0.00016,15.02853]
[1778853890989,32.25,78942.56,11.4,0.19361,0.00016,14.99024]
[1778853891492,32.25,78942.56,11.4,0.19361,0.00016,14.99024]
[1778853891536,32.25,78934.44,11.4,0.19233,0.00016,14.92836]
[1778853891797,32.25,78934.44,11.4,0.19233,0.00016,14.92836]
[1778853893257,32.24,78931.26,11.4,0.19184,0.00016,14.90413]
[1778853894189,32.24,78932.88,11.4,0.19209,0.00016,14.91638]
[1778853895141,32.24,78927.38,11.4,0.19123,0.00015,14.87457]
[1778853895710,32.24,78930.41,11.4,0.1917,0.00015,14.89734]
[1778853896831,32.24,78929.2,11.4,0.1915,0.00015,14.88784]
[1778853897603,32.24,78927.84,11.4,0.19129,0.00015,14.87732]
[1778853898687,32.24,78927.05,11.4,0.19116,0.00015,14.87112]
[1778853900033,32.24,78925.55,11.4,0.19092,0.00015,14.85945]
[1778853901022,32.24,78925.71,11.4,0.19094,0.00015,14.86034]
[1778853902759,32.24,78926.95,11.4,0.19112,0.00015,14.86941]
[1778853903056,32.24,78926.95,11.4,0.19112,0.00015,14.86941]
[1778853903273,32.24,78926.95,11.4,0.19112,0.00015,14.86941]
[1778853903759,32.24,78926.38,11.4,0.19102,0.00015,14.86431]
[1778853904194,32.24,78926.38,11.4,0.19102,0.00015,14.86431]
[1778853905350,32.24,78941.52,11.4,0.19336,0.00016,14.97844]
[1778853906714,32.23,78947.27,11.4,0.19424,0.00016,15.0209]
[1778853907299,32.23,78947.27,11.4,0.19424,0.00016,15.0209]
[1778853909945,32.22,78933.87,11.4,0.19204,0.00016,14.91421]
[1778853911926,32.22,78937.42,11.4,0.19258,0.00016,14.94069]
[1778853913313,32.21,78941.27,11.4,0.19316,0.00016,14.96902]
[1778853913664,32.21,78954.27,11.4,0.1952,0.00016,15.06722]
[1778853913889,32.21,78954.27,11.4,0.1952,0.00016,15.06722]
[1778853913979,32.21,78954.27,11.4,0.1952,0.00016,15.06722]
[1778853914128,32.21,78962.67,11.4,0.19651,0.00016,15.13013]
[1778853914819,32.21,78962.67,11.4,0.19651,0.00016,15.13013]
[1778853915363,32.21,78962.67,11.4,0.19651,0.00016,15.13013]
[1778853915461,32.21,78962.67,11.4,0.19651,0.00016,15.13013]
[1778853915495,32.21,78961.59,11.4,0.19632,0.00016,15.12118]
[1778853915831,32.21,78961.59,11.4,0.19632,0.00016,15.12118]
[1778853916263,32.19,78959.5,11.4,0.19586,0.00016,15.09921]
[1778853918178,32.19,78959.38,11.4,0.19583,0.00016,15.09771]
[1778853918353,32.19,78959.38,11.4,0.19583,0.00016,15.09771]
[1778853919564,32.16,78967.6,11.4,0.19686,0.00016,15.14749]
[1778853920360,32.16,78967.6,11.4,0.19686,0.00016,15.14749]
[1778853920371,32.16,78967.6,11.4,0.19686,0.00016,15.14749]
[1778853921496,32.16,78964.75,11.4,0.1964,0.00016,15.12533]
[1778853922419,32.14,78959.36,11.4,0.19541,0.00016,15.07839]
[1778853922865,32.12,78959.23,11.4,0.19527,0.00016,15.0718]
[1778853923556,32.12,78959.23,11.4,0.19527,0.00016,15.0718]
[1778853923659,32.1,78946.36,11.4,0.1931,0.00016,14.96714]
[1778853923856,32.1,78946.36,11.4,0.1931,0.00016,14.96714]
[1778853924482,32.1,78946.36,11.4,0.1931,0.00016,14.96714]
[1778853924531,32.09,78933.84,11.4,0.19103,0.00016,14.86614]
[1778853924889,32.09,78933.84,11.4,0.19103,0.00016,14.86614]
[1778853925324,32.09,78933.84,11.4,0.19103,0.00016,14.86614]
[1778853925389,32.09,78933.84,11.4,0.19103,0.00016,14.86614]
[1778853925415,32.09,78933.84,11.4,0.19103,0.00016,14.86614]
[1778853925524,32.08,78915.04,11.4,0.18811,0.00015,14.7225]
[1778853928833,32.04,78916.5,11.4,0.18802,0.00015,14.71834]
[1778853929317,32.03,78924.77,11.4,0.1892,0.00015,14.77664]
[1778853930052,32.03,78924.77,11.4,0.1892,0.00015,14.77664]
[1778853931277,32.03,78927.71,11.4,0.18964,0.00016,14.79852]
[1778853931472,32.03,78930.26,11.4,0.18997,0.00016,14.81212]
[1778853931756,32.03,78930.26,11.4,0.18997,0.00016,14.81212]
[1778853932354,32.03,78930.26,11.4,0.18997,0.00016,14.81212]
[1778853933699,32.03,78934.9,11.4,0.19069,0.00016,14.84711]
[1778853934221,32.02,78931.4,11.4,0.19013,0.00016,14.81986]
[1778853934283,32.02,78927.13,11.4,0.18946,0.00015,14.78673]
[1778853937549,32.02,78928.81,11.4,0.18969,0.00016,14.79839]
[1778853937905,32.02,78929.56,11.4,0.1898,0.00016,14.80352]
[1778853937999,32.02,78929.56,11.4,0.1898,0.00016,14.80352]
[1778853938665,32.02,78929.56,11.4,0.1898,0.00016,14.80352]
[1778853938312,32.02,78917.44,11.4,0.18791,0.00015,14.71037]
[1778853940710,32.0,78908.8,11.4,0.18647,0.00015,14.639]
[1778853940754,32.0,78908.8,11.4,0.18647,0.00015,14.639]
[1778853941167,32.0,78908.8,11.4,0.18647,0.00015,14.639]
[1778853941585,32.0,78908.8,11.4,0.18647,0.00015,14.639]
[1778853941705,32.0,78908.8,11.4,0.18647,0.00015,14.639]
[1778853941679,32.0,78901.15,11.4,0.18529,0.00015,14.58001]
[1778853942312,32.0,78901.15,11.4,0.18529,0.00015,14.58001]
[1778853943843,31.97,78890.89,11.4,0.18352,0.00015,14.49142]
[1778853944194,31.97,78890.89,11.4,0.18352,0.00015,14.49142]
[1778853944643,31.97,78890.89,11.4,0.18352,0.00015,14.49142]
[1778853946789,31.97,78899.93,11.4,0.18487,0.00015,14.55927]
[1778853948418,31.97,78903.43,11.4,0.1854,0.00015,14.58562]
[1778853948426,31.97,78903.43,11.4,0.1854,0.00015,14.58562]
[1778853948497,31.97,78903.43,11.4,0.1854,0.00015,14.58562]
[1778853948513,31.97,78901.48,11.4,0.18509,0.00015,14.57014]
[1778853949548,31.97,78901.48,11.4,0.18509,0.00015,14.57014]
[1778853949579,31.97,78900.22,11.4,0.18489,0.00015,14.56016]
[1778853949869,31.97,78900.22,11.4,0.18489,0.00015,14.56016]
[1778853951190,31.97,78896.26,11.4,0.18427,0.00015,14.5293]
[1778853952888,31.96,78900.55,11.4,0.18491,0.00015,14.56134]
[1778853953719,31.96,78900.55,11.4,0.18491,0.00015,14.56134]
[1778853953428,31.96,78904.22,11.4,0.18547,0.00015,14.58919]
[1778853954204,31.96,78904.22,11.4,0.18547,0.00015,14.58919]
[1778853954427,31.96,78904.22,11.4,0.18547,0.00015,14.58919]
[1778853954702,31.96,78904.22,11.4,0.18547,0.00015,14.58919]
[1778853954657,31.96,78901.54,11.4,0.18505,0.00015,14.5683]
[1778853955171,31.96,78901.54,11.4,0.18505,0.00015,14.5683]
[1778853955293,31.96,78901.54,11.4,0.18505,0.00015,14.5683]
[1778853955595,31.96,78887.38,11.4,0.18288,0.00015,14.4591]
[1778853957063,31.96,78879.94,11.4,0.18174,0.00015,14.40135]
[1778853957132,31.96,78879.94,11.4,0.18174,0.00015,14.40135]
[1778853957497,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958176,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958235,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958251,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958378,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958500,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958690,31.96,78885.56,11.4,0.18258,0.00015,14.44406]
[1778853958572,31.96,78895.21,11.4,0.18404,0.00015,14.51786]
[1778853959519,31.96,78895.21,11.4,0.18404,0.00015,14.51786]
[1778853960760,31.96,78899.92,11.4,0.18476,0.00015,14.55377]
[1778853961490,31.95,78899.33,11.4,0.18465,0.00015,14.54849]
[1778853964137,31.95,78900.94,11.4,0.18488,0.00015,14.55998]
[1778853964488,31.95,78900.94,11.4,0.18488,0.00015,14.55998]
[1778853964749,31.95,78900.94,11.4,0.18488,0.00015,14.55998]
[1778853964513,31.95,78907.63,11.4,0.1859,0.00015,14.61084]
[1778853964873,31.95,78907.63,11.4,0.1859,0.00015,14.61084]
[1778853965023,31.95,78907.63,11.4,0.1859,0.00015,14.61084]
[1778853965564,31.95,78907.63,11.4,0.1859,0.00015,14.61084]
[1778853965588,31.95,78907.63,11.4,0.1859,0.00015,14.61084]
[1778853965644,31.95,78907.63,11.4,0.1859,0.00015,14.61084]
[1778853965678,31.95,78898.05,11.4,0.18442,0.00015,14.53696]
[1778853966490,31.95,78898.05,11.4,0.18442,0.00015,14.53696]
[1778853966604,31.95,78885.84,11.4,0.18255,0.00015,14.44247]
[1778853967568,31.95,78885.84,11.4,0.18255,0.00015,14.44247]
[1778853967736,31.95,78885.84,11.4,0.18255,0.00015,14.44247]
[1778853967690,31.95,78877.49,11.4,0.18127,0.00015,14.37769]
[1778853968497,31.95,78877.49,11.4,0.18127,0.00015,14.37769]
[1778853969934,31.94,78871.43,11.4,0.18034,0.00015,14.3301]
[1778853970452,31.94,78871.43,11.4,0.18034,0.00015,14.3301]
[1778853970673,31.94,78871.43,11.4,0.18034,0.00015,14.3301]
[1778853970680,31.94,78871.43,11.4,0.18034,0.00015,14.3301]
[1778853970759,31.94,78871.43,11.4,0.18034,0.00015,14.3301]
[1778853970723,31.94,78861.81,11.4,0.17888,0.00015,14.25554]
[1778853970871,31.94,78861.81,11.4,0.17888,0.00015,14.25554]
[1778853971654,31.94,78853.54,11.4,0.17764,0.00015,14.19143]
[1778853971882,31.94,78853.54,11.4,0.17764,0.00015,14.19143]
[1778853972023,31.94,78853.54,11.4,0.17764,0.00015,14.19143]
[1778853972933,31.94,78858.54,11.4,0.17838,0.00015,14.2297]
[1778853976451,31.94,78861.45,11.4,0.17879,0.00015,14.25106]
[1778853976466,31.94,78861.45,11.4,0.17879,0.00015,14.25106]
[1778853977629,31.94,78864.43,11.4,0.17923,0.00015,14.27368]
[1778853977654,31.94,78864.43,11.4,0.17923,0.00015,14.27368]
[1778853977722,31.94,78869.93,11.4,0.18005,0.00015,14.31567]
[1778853977974,31.94,78869.93,11.4,0.18005,0.00015,14.31567]
[1778853978139,31.94,78869.93,11.4,0.18005,0.00015,14.31567]
[1778853978604,31.94,78869.93,11.4,0.18005,0.00015,14.31567]
[1778853978625,31.94,78878.96,11.4,0.18141,0.00015,14.38482]
[1778853978909,31.94,78878.96,11.4,0.18141,0.00015,14.38482]
[1778853979158,31.94,78878.96,11.4,0.18141,0.00015,14.38482]
[1778853979323,31.94,78878.96,11.4,0.18141,0.00015,14.38482]
[1778853979502,31.94,78878.96,11.4,0.18141,0.00015,14.38482]
[1778853979632,31.93,78880.67,11.4,0.18166,0.00015,14.39773]
[1778853984495,31.93,78877.88,11.4,0.18121,0.00015,14.37462]
[1778853984744,31.93,78877.88,11.4,0.18121,0.00015,14.37462]
[1778853984744,31.93,78873.4,11.4,0.18052,0.00015,14.33972]
[1778853984856,31.93,78873.4,11.4,0.18052,0.00015,14.33972]
[1778853986451,31.93,78867.27,11.4,0.17959,0.00015,14.29203]
[1778853986695,31.93,78855.32,11.4,0.17779,0.00015,14.19949]
[1778853986833,31.93,78855.32,11.4,0.17779,0.00015,14.19949]
[1778853986850,31.93,78855.32,11.4,0.17779,0.00015,14.19949]
[1778853987896,31.93,78853.91,11.4,0.17757,0.00015,14.18833]
[1778853988631,31.93,78853.91,11.4,0.17757,0.00015,14.18833]
[1778853989708,31.93,78855.15,11.4,0.17775,0.00015,14.19762]
[1778853993892,31.92,78845.15,11.4,0.17619,0.00015,14.11376]
[1778853994513,31.92,78845.15,11.4,0.17619,0.00015,14.11376]
[1778853994520,31.92,78845.15,11.4,0.17619,0.00015,14.11376]
[1778853994553,31.92,78845.15,11.4,0.17619,0.00015,14.11376]
[1778853995697,31.92,78840.49,11.4,0.17549,0.00015,14.0776]
[1778853995759,31.92,78840.49,11.4,0.17549,0.00015,14.0776]
[1778853995767,31.92,78844.55,11.4,0.17609,0.00015,14.10883]
[1778854000224,31.92,78829.17,11.4,0.17379,0.00015,13.98893]
[1778854000799,31.92,78822.64,11.4,0.17282,0.00015,13.93798]
[1778854001202,31.92,78822.64,11.4,0.17282,0.00015,13.93798]
[1778854004051,31.91,78812.96,11.4,0.17138,0.00015,13.86199]
[1778854005657,31.91,78812.96,11.4,0.17138,0.00015,13.86199]
[1778854005758,31.91,78816.15,11.4,0.17183,0.00015,13.88604]
[1778854006044,31.91,78816.15,11.4,0.17183,0.00015,13.88604]
[1778854006391,31.91,78816.15,11.4,0.17183,0.00015,13.88604]
[1778854007097,31.91,78823.48,11.4,0.1729,0.00015,13.94242]
[1778854007191,31.91,78823.48,11.4,0.1729,0.00015,13.94242]
[1778854007195,31.91,78823.48,11.4,0.1729,0.00015,13.94242]
[1778854007540,31.91,78831.51,11.4,0.17408,0.00015,14.00429]
[1778854008684,31.91,78831.51,11.4,0.17408,0.00015,14.00429]
[1778854009039,31.91,78838.04,11.4,0.17505,0.00015,14.05469]
[1778854009577,31.91,78838.04,11.4,0.17505,0.00015,14.05469]
[1778854009688,31.91,78838.04,11.4,0.17505,0.00015,14.05469]
[1778854009692,31.91,78838.04,11.4,0.17505,0.00015,14.05469]
[1778854009824,31.91,78838.04,11.4,0.17505,0.00015,14.05469]
[1778854010984,31.91,78842.24,11.4,0.17567,0.00015,14.08694]
[1778854011612,31.91,78842.24,11.4,0.17567,0.00015,14.08694]
[1778854012686,31.91,78846.47,11.4,0.17629,0.00015,14.11946]
[1778854012792,31.91,78846.47,11.4,0.17629,0.00015,14.11946]
[1778854012802,31.91,78846.47,11.4,0.17629,0.00015,14.11946]
[1778854012898,31.91,78846.78,11.4,0.17634,0.00015,14.1217]
[1778854012921,31.91,78846.78,11.4,0.17634,0.00015,14.1217]
[1778854013050,31.91,78846.78,11.4,0.17634,0.00015,14.1217]
[1778854016213,31.91,78852.28,11.4,0.17714,0.00015,14.16355]
[1778854016233,31.91,78852.28,11.4,0.17714,0.00015,14.16355]
[1778854016409,31.91,78852.28,11.4,0.17714,0.00015,14.16355]
[1778854016471,31.91,78852.28,11.4,0.17714,0.00015,14.16355]
[1778854017173,31.91,78856.61,11.4,0.17779,0.00015,14.19672]
[1778854017348,31.91,78856.61,11.4,0.17779,0.00015,14.19672]
[1778854017467,31.91,78856.61,11.4,0.17779,0.00015,14.19672]
[1778854017578,31.91,78856.61,11.4,0.17779,0.00015,14.19672]
[1778854017688,31.91,78856.61,11.4,0.17779,0.00015,14.19672]
[1778854017766,31.91,78864.48,11.4,0.17896,0.00015,14.25712]
[1778854018008,31.91,78864.48,11.4,0.17896,0.00015,14.25712]
[1778854018032,31.91,78864.48,11.4,0.17896,0.00015,14.25712]
[1778854018077,31.91,78864.48,11.4,0.17896,0.00015,14.25712]
[1778854018466,31.91,78864.48,11.4,0.17896,0.00015,14.25712]
[1778854018760,31.91,78884.32,11.4,0.18195,0.00015,14.40993]
[1778854019318,31.91,78884.32,11.4,0.18195,0.00015,14.40993]
[1778854019579,31.91,78884.32,11.4,0.18195,0.00015,14.40993]
[1778854019585,31.91,78888.12,11.4,0.18253,0.00015,14.4389]
[1778854019931,31.91,78888.12,11.4,0.18253,0.00015,14.4389]
[1778854022127,31.9,78882.51,11.4,0.18166,0.00015,14.39526]
[1778854023296,31.9,78883.75,11.4,0.18184,0.00015,14.40435]
[1778854023308,31.9,78879.34,11.4,0.18116,0.00015,14.36945]
[1778854026531,31.9,78887.93,11.4,0.18245,0.00015,14.43494]
[1778854028240,31.9,78888.57,11.4,0.18254,0.00015,14.43987]
[1778854032725,31.9,78897.21,11.4,0.18383,0.00015,14.50483]
[1778854032768,31.9,78897.21,11.4,0.18383,0.00015,14.50483]
[1778854032826,31.89,78898.21,11.4,0.18398,0.00015,14.51215]
[1778854033906,31.89,78898.67,11.4,0.18405,0.00015,14.51569]
[1778854034071,31.89,78894.92,11.4,0.18347,0.00015,14.48663]
[1778854036335,31.89,78898.41,11.4,0.18399,0.00015,14.51277]
[1778854036351,31.89,78898.41,11.4,0.18399,0.00015,14.51277]
[1778854036699,31.89,78898.66,11.4,0.18402,0.00015,14.51432]
[1778854037486,31.89,78908.86,11.4,0.18558,0.00015,14.59252]
[1778854039136,31.89,78913.28,11.4,0.18626,0.00015,14.62648]
[1778854039272,31.89,78913.28,11.4,0.18626,0.00015,14.62648]
[1778854039381,31.89,78913.28,11.4,0.18626,0.00015,14.62648]
[1778854041196,31.89,78921.71,11.4,0.18754,0.00015,14.69013]
[1778854041197,31.89,78921.71,11.4,0.18754,0.00015,14.69013]
[1778854044658,31.88,78915.86,11.4,0.18661,0.00015,14.64398]
[1778854046593,31.88,78925.03,11.4,0.18801,0.00015,14.71358]
[1778854048275,31.88,78925.06,11.4,0.18799,0.00015,14.71283]
[1778854048611,31.88,78927.81,11.4,0.18841,0.00016,14.73346]
[1778854049839,31.88,78937.15,11.4,0.18985,0.00016,14.80462]
[1778854050741,31.88,78937.15,11.4,0.18985,0.00016,14.80462]
[1778854050752,31.88,78937.15,11.4,0.18985,0.00016,14.80462]
[1778854050802,31.88,78939.43,11.4,0.1902,0.00016,14.82155]
[1778854051784,31.87,78928.92,11.4,0.1885,0.00016,14.7351]
[1778854053843,31.87,78924.31,11.4,0.18778,0.00015,14.69972]
[1778854054254,31.87,78929.12,11.4,0.18851,0.00016,14.73568]
[1778854054839,31.87,78929.12,11.4,0.18851,0.00016,14.73568]
[1778854054928,31.87,78923.34,11.4,0.1876,0.00015,14.69082]
[1778854055098,31.87,78923.34,11.4,0.1876,0.00015,14.69082]
[1778854055302,31.87,78923.34,11.4,0.1876,0.00015,14.69082]
[1778854055352,31.87,78910.86,11.4,0.18567,0.00015,14.59449]
[1778854056277,31.87,78910.86,11.4,0.18567,0.00015,14.59449]
[1778854057241,31.87,78908.35,11.4,0.18528,0.00015,14.57486]
[1778854057254,31.87,78908.35,11.4,0.18528,0.00015,14.57486]
[1778854058326,31.87,78914.4,11.4,0.1862,0.00015,14.62107]
[1778854064282,31.86,78916.58,11.4,0.18648,0.00015,14.63507]
[1778854067767,31.86,78915.14,11.4,0.18624,0.00015,14.62326]
[1778854068128,31.86,78915.96,11.4,0.18636,0.00015,14.62921]
[1778854068593,31.86,78915.96,11.4,0.18636,0.00015,14.62921]
[1778854068624,31.86,78915.96,11.4,0.18636,0.00015,14.62921]
[1778854068745,31.86,78908.76,11.4,0.18525,0.00015,14.57347]
[1778854069317,31.85,78900.38,11.4,0.18395,0.00015,14.50847]
[1778854074506,31.85,78902.59,11.4,0.18426,0.00015,14.52387]
[1778854078335,31.85,78901.8,11.4,0.1841,0.00015,14.51615]
[1778854078734,31.84,78907.69,11.4,0.185,0.00015,14.56109]
[1778854079150,31.84,78907.69,11.4,0.185,0.00015,14.56109]
[1778854079235,31.84,78907.69,11.4,0.185,0.00015,14.56109]
[1778854079462,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080254,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080261,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080347,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080421,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080502,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080598,31.84,78902.52,11.4,0.1842,0.00015,14.52099]
[1778854080672,31.84,78904.43,11.4,0.18448,0.00015,14.53529]
[1778854081932,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854081969,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082151,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082246,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082341,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082453,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082525,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082694,31.84,78904.05,11.4,0.18442,0.00015,14.53211]
[1778854082859,31.84,78915.09,11.4,0.18611,0.00015,14.61685]
[1778854083020,31.84,78915.09,11.4,0.18611,0.00015,14.61685]
[1778854083395,31.84,78915.09,11.4,0.18611,0.00015,14.61685]
[1778854083564,31.84,78915.09,11.4,0.18611,0.00015,14.61685]
[1778854083887,31.84,78915.09,11.4,0.18611,0.00015,14.61685]
[1778854083896,31.84,78924.51,11.4,0.18756,0.00015,14.68893]
[1778854085097,31.84,78927.32,11.4,0.18799,0.00016,14.71028]
[1778854085370,31.84,78927.32,11.4,0.18799,0.00016,14.71028]
[1778854085376,31.84,78927.32,11.4,0.18799,0.00016,14.71028]
[1778854085581,31.84,78927.32,11.4,0.18799,0.00016,14.71028]
[1778854085657,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086264,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086420,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086438,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086568,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086575,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086647,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854086790,31.84,78929.95,11.4,0.18839,0.00016,14.73022]
[1778854087397,31.84,78934.52,11.4,0.1891,0.00016,14.76482]
[1778854087715,31.84,78947.5,11.4,0.19111,0.00016,14.86384]
[1778854089333,31.84,78951.92,11.4,0.1918,0.00016,14.89726]
[1778854089954,31.83,78956.35,11.4,0.19248,0.00016,14.93069]
[1778854095513,31.83,78954.35,11.4,0.1921,0.00016,14.91214]
[1778854096015,31.83,78954.35,11.4,0.1921,0.00016,14.91214]
[1778854097087,31.82,78955.22,11.4,0.19223,0.00016,14.9183]
[1778854098343,31.82,78954.32,11.4,0.19207,0.00016,14.9109]
[1778854099859,31.82,78959.1,11.4,0.19282,0.00016,14.947]
[1778854099899,31.82,78963.08,11.4,0.19343,0.00016,14.97692]
[1778854100402,31.82,78963.08,11.4,0.19343,0.00016,14.97692]
[1778854100667,31.82,78963.08,11.4,0.19343,0.00016,14.97692]
[1778854100865,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854100944,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854100950,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854101199,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854101368,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854101421,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854101693,31.82,78961.31,11.4,0.19315,0.00016,14.96337]
[1778854101845,31.82,78950.63,11.4,0.19146,0.00016,14.88118]
[1778854102215,31.82,78950.63,11.4,0.19146,0.00016,14.88118]
[1778854102348,31.82,78950.63,11.4,0.19146,0.00016,14.88118]
[1778854102425,31.82,78950.63,11.4,0.19146,0.00016,14.88118]
[1778854102874,31.82,78954.88,11.4,0.19211,0.00016,14.91256]
[1778854103822,31.81,78963.4,11.4,0.19344,0.00016,14.97748]
[1778854105112,31.81,78958.51,11.4,0.19266,0.00016,14.93966]
[1778854105130,31.81,78958.51,11.4,0.19266,0.00016,14.93966]
[1778854106199,31.81,78956.85,11.4,0.19239,0.00016,14.9264]
[1778854107195,31.81,78958.5,11.4,0.19264,0.00016,14.93871]
[1778854108960,31.81,78961.41,11.4,0.19309,0.00016,14.96027]
[1778854108966,31.81,78961.41,11.4,0.19309,0.00016,14.96027]
[1778854111314,31.81,78957.05,11.4,0.19238,0.00016,14.92617]
[1778854111349,31.81,78957.05,11.4,0.19238,0.00016,14.92617]
[1778854111769,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854111978,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854112285,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854112309,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854112419,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854112502,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854112811,31.81,78953.19,11.4,0.19172,0.00016,14.89099]
[1778854112853,31.8,78956.83,11.4,0.19228,0.00016,14.91826]
[1778854113396,31.8,78956.83,11.4,0.19228,0.00016,14.91826]
[1778854113650,31.8,78950.98,11.4,0.19135,0.00016,14.8731]
[1778854115172,31.8,78953.63,11.4,0.19176,0.00016,14.89296]
[1778854115176,31.8,78953.63,11.4,0.19176,0.00016,14.89296]
[1778854115269,31.8,78953.63,11.4,0.19176,0.00016,14.89296]
[1778854115664,31.8,78957.84,11.4,0.19241,0.00016,14.92474]
[1778854115954,31.8,78957.84,11.4,0.19241,0.00016,14.92474]
[1778854117204,31.8,78963.45,11.4,0.19329,0.00016,14.96738]
[1778854118049,31.8,78968.64,11.4,0.19411,0.00016,15.00672]
[1778854118685,31.8,78977.57,11.4,0.19551,0.00016,15.07457]
[1778854120305,31.78,78978.42,11.4,0.19554,0.00016,15.07609]
[1778854120666,31.78,78978.42,11.4,0.19554,0.00016,15.07609]
[1778854122373,31.77,78978.06,11.4,0.19537,0.00016,15.06789]
[1778854122388,31.77,78978.06,11.4,0.19537,0.00016,15.06789]
[1778854124845,31.77,78976.49,11.4,0.1951,0.00016,15.05491]
[1778854126483,31.76,78973.35,11.4,0.19458,0.00016,15.02999]
[1778854127314,31.76,78967.71,11.4,0.19368,0.00016,14.98635]
[1778854127528,31.76,78967.71,11.4,0.19368,0.00016,14.98635]
[1778854131462,31.76,78964.08,11.4,0.19307,0.00016,14.95703]
[1778854131791,31.76,78964.08,11.4,0.19307,0.00016,14.95703]
[1778854131909,31.76,78964.08,11.4,0.19307,0.00016,14.95703]
[1778854133791,31.75,78973.67,11.4,0.19457,0.00016,15.02934]
[1778854134314,31.75,78973.67,11.4,0.19457,0.00016,15.02934]
[1778854134798,31.75,78980.64,11.4,0.19567,0.00016,15.08224]
[1778854135065,31.75,78980.64,11.4,0.19567,0.00016,15.08224]
[1778854135130,31.75,78980.64,11.4,0.19567,0.00016,15.08224]
[1778854135806,31.75,78983.67,11.4,0.19614,0.00016,15.1049]
[1778854136711,31.75,78983.67,11.4,0.19614,0.00016,15.1049]
[1778854138111,31.75,78992.16,11.4,0.19747,0.00016,15.16865]
[1778854138305,31.75,78992.16,11.4,0.19747,0.00016,15.16865]
[1778854140022,31.75,78990.62,11.4,0.1972,0.00016,15.15565]
[1778854142545,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142580,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142585,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142604,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142676,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142808,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142867,31.74,78989.99,11.4,0.19707,0.00016,15.14965]
[1778854142969,31.74,79007.31,11.4,0.19984,0.00016,15.28121]
[1778854143933,31.74,79017.13,11.4,0.20142,0.00016,15.35559]
[1778854144407,31.74,79017.13,11.4,0.20142,0.00016,15.35559]
[1778854145053,31.74,79015.87,11.4,0.20121,0.00016,15.34555]
[1778854146455,31.74,79014.45,11.4,0.20097,0.00016,15.3343]
[1778854147729,31.74,79016.81,11.4,0.20134,0.00016,15.35182]
[1778854148257,31.73,79015.22,11.4,0.20108,0.00016,15.33928]
[1778854149906,31.73,79016.11,11.4,0.20121,0.00016,15.34562]
[1778854152006,31.73,79023.7,11.4,0.20241,0.00016,15.40198]
[1778854152052,31.73,79023.7,11.4,0.20241,0.00016,15.40198]
[1778854152705,31.73,79023.7,11.4,0.20241,0.00016,15.40198]
[1778854152847,31.73,79023.7,11.4,0.20241,0.00016,15.40198]
[1778854152926,31.73,79033.84,11.4,0.20406,0.00016,15.47846]
[1778854153921,31.73,79033.84,11.4,0.20406,0.00016,15.47846]
[1778854153941,31.73,79033.84,11.4,0.20406,0.00016,15.47846]
[1778854153985,31.73,79033.84,11.4,0.20406,0.00016,15.47846]
[1778854153947,31.73,79042.2,11.4,0.20541,0.00016,15.54122]
[1778854154217,31.73,79042.2,11.4,0.20541,0.00016,15.54122]
[1778854154945,31.71,79053.32,11.4,0.20714,0.00016,15.6207]
[1778854155040,31.71,79053.32,11.4,0.20714,0.00016,15.6207]
[1778854157262,31.67,79059.95,11.4,0.20794,0.00017,15.65767]
[1778854157352,31.67,79059.95,11.4,0.20794,0.00017,15.65767]
[1778854157395,31.67,79059.95,11.4,0.20794,0.00017,15.65767]
[1778854157877,31.67,79059.95,11.4,0.20794,0.00017,15.65767]
[1778854157966,31.65,79080.36,11.4,0.21118,0.00017,15.80468]
[1778854158062,31.65,79080.36,11.4,0.21118,0.00017,15.80468]
[1778854158974,31.63,79080.73,11.4,0.21111,0.00017,15.80172]
[1778854159147,31.63,79080.73,11.4,0.21111,0.00017,15.80172]
[1778854159159,31.63,79080.73,11.4,0.21111,0.00017,15.80172]
[1778854159705,31.63,79080.73,11.4,0.21111,0.00017,15.80172]
[1778854159981,31.62,79084.51,11.4,0.21165,0.00017,15.82616]
[1778854160220,31.62,79084.51,11.4,0.21165,0.00017,15.82616]
[1778854160367,31.62,79084.51,11.4,0.21165,0.00017,15.82616]
[1778854160478,31.62,79084.51,11.4,0.21165,0.00017,15.82616]
[1778854160988,31.61,79101.05,11.4,0.21433,0.00017,15.94622]
[1778854161734,31.61,79101.05,11.4,0.21433,0.00017,15.94622]
[1778854161808,31.61,79101.05,11.4,0.21433,0.00017,15.94622]
[1778854162162,31.6,79104.33,11.4,0.21479,0.00017,15.96681]
[1778854163053,31.58,79104.33,11.4,0.21469,0.00017,15.96259]
[1778854163233,31.58,79104.33,11.4,0.21469,0.00017,15.96259]
[1778854163469,31.58,79104.33,11.4,0.21469,0.00017,15.96259]
[1778854164056,31.57,79105.07,11.4,0.21472,0.00017,15.96392]
[1778854164159,31.57,79105.07,11.4,0.21472,0.00017,15.96392]
[1778854164531,31.57,79105.07,11.4,0.21472,0.00017,15.96392]
[1778854164938,31.56,79087.52,11.4,0.21167,0.00017,15.82757]
[1778854165162,31.56,79087.52,11.4,0.21167,0.00017,15.82757]
[1778854165184,31.56,79087.52,11.4,0.21167,0.00017,15.82757]
[1778854165544,31.56,79087.52,11.4,0.21167,0.00017,15.82757]
[1778854165896,31.56,79067.67,11.4,0.20835,0.00017,15.67718]
[1778854167013,31.56,79067.67,11.4,0.20835,0.00017,15.67718]
[1778854167040,31.56,79068.58,11.4,0.2085,0.00017,15.68407]
[1778854167078,31.56,79068.58,11.4,0.2085,0.00017,15.68407]
[1778854168117,31.56,79073.8,11.4,0.20936,0.00017,15.72319]
[1778854168241,31.56,79073.8,11.4,0.20936,0.00017,15.72319]
[1778854168426,31.55,79086.34,11.4,0.21139,0.00017,15.81525]
[1778854169163,31.55,79086.34,11.4,0.21139,0.00017,15.81525]
[1778854170162,31.53,79092.47,11.4,0.21232,0.00017,15.85695]
[1778854170208,31.53,79092.47,11.4,0.21232,0.00017,15.85695]
[1778854170346,31.53,79092.47,11.4,0.21232,0.00017,15.85695]
[1778854170408,31.53,79092.47,11.4,0.21232,0.00017,15.85695]
[1778854170443,31.53,79092.47,11.4,0.21232,0.00017,15.85695]
[1778854170529,31.53,79092.47,11.4,0.21232,0.00017,15.85695]
[1778854172259,31.51,79096.45,11.4,0.21277,0.00017,15.87441]
[1778854172556,31.51,79096.45,11.4,0.21277,0.00017,15.87441]
[1778854172673,31.51,79096.45,11.4,0.21277,0.00017,15.87441]
[1778854172858,31.51,79096.45,11.4,0.21277,0.00017,15.87441]
[1778854172977,31.5,79101.86,11.4,0.2136,0.00017,15.91155]
[1778854173306,31.5,79101.86,11.4,0.2136,0.00017,15.91155]
[1778854173556,31.5,79101.86,11.4,0.2136,0.00017,15.91155]
[1778854173953,31.48,79120.04,11.4,0.21657,0.00017,16.04306]
[1778854174855,31.47,79141.03,11.4,0.22005,0.00017,16.19541]
[1778854176284,31.45,79148.03,11.4,0.22113,0.00017,16.24245]
[1778854176889,31.44,79153.12,11.4,0.22188,0.00017,16.27494]
[1778854178767,31.41,79154.58,11.4,0.22198,0.00017,16.27935]
[1778854178830,31.41,79154.58,11.4,0.22198,0.00017,16.27935]
[1778854179010,31.39,79155.4,11.4,0.22197,0.00017,16.27906]
[1778854180096,31.38,79161.16,11.4,0.22283,0.00017,16.31637]
[1778854181008,31.38,79161.16,11.4,0.22283,0.00017,16.31637]
[1778854180145,31.38,79158.63,11.4,0.22239,0.00017,16.2975]
[1778854181704,31.38,79158.63,11.4,0.22239,0.00017,16.2975]
[1778854181719,31.34,79149.4,11.4,0.2205,0.00017,16.21627]
[1778854182159,31.34,79126.27,11.4,0.21652,0.00017,16.04235]
[1778854184369,31.33,79123.86,11.4,0.21608,0.00017,16.02311]
[1778854184769,31.33,79123.86,11.4,0.21608,0.00017,16.02311]
[1778854184839,31.33,79123.86,11.4,0.21608,0.00017,16.02311]
[1778854184947,31.33,79115.3,11.4,0.21461,0.00017,15.95797]
[1778854185195,31.33,79115.3,11.4,0.21461,0.00017,15.95797]
[1778854185375,31.33,79115.3,11.4,0.21461,0.00017,15.95797]
[1778854185770,31.33,79115.3,11.4,0.21461,0.00017,15.95797]
[1778854185865,31.33,79115.3,11.4,0.21461,0.00017,15.95797]
[1778854185905,31.32,79102.39,11.4,0.21229,0.00017,15.85475]
[1778854186901,31.31,79094.17,11.4,0.21089,0.00017,15.79179]
[1778854189606,31.3,79096.5,11.4,0.21117,0.00017,15.80422]
[1778854191484,31.28,79094.06,11.4,0.21065,0.00017,15.78104]
[1778854191770,31.26,79092.24,11.4,0.21014,0.00017,15.75846]
[1778854193918,31.24,79093.21,11.4,0.21018,0.00017,15.76031]
[1778854194431,31.23,79093.44,11.4,0.2101,0.00017,15.75661]
[1778854198036,31.21,79090.97,11.4,0.20953,0.00017,15.73135]
[1778854198233,31.21,79090.9,11.4,0.20951,0.00017,15.73031]
[1778854199281,31.2,79074.27,11.4,0.2067,0.00017,15.6023]
[1778854200381,31.2,79074.27,11.4,0.2067,0.00017,15.6023]
[1778854200505,31.2,79074.27,11.4,0.2067,0.00017,15.6023]
[1778854200781,31.2,79074.27,11.4,0.2067,0.00017,15.6023]
[1778854201073,31.2,79074.27,11.4,0.2067,0.00017,15.6023]
[1778854201132,31.2,79074.27,11.4,0.2067,0.00017,15.6023]
[1778854201342,31.2,79078.97,11.4,0.20747,0.00017,15.63758]
[1778854201612,31.2,79092.95,11.4,0.20983,0.00017,15.74469]
[1778854203046,31.2,79092.95,11.4,0.20983,0.00017,15.74469]
[1778854203074,31.2,79101.31,11.4,0.21123,0.00017,15.80812]
[1778854203784,31.2,79117.68,11.4,0.21401,0.00017,15.93241]
[1778854204704,31.2,79117.68,11.4,0.21401,0.00017,15.93241]
[1778854204969,31.2,79120.04,11.4,0.2144,0.00017,15.94977]
[1778854205796,31.2,79120.04,11.4,0.2144,0.00017,15.94977]
[1778854205856,31.2,79120.04,11.4,0.2144,0.00017,15.94977]
[1778854205988,31.2,79120.04,11.4,0.2144,0.00017,15.94977]
[1778854205993,31.2,79114.7,11.4,0.21348,0.00017,15.90872]
[1778854206813,31.2,79114.7,11.4,0.21348,0.00017,15.90872]
[1778854207006,31.2,79113.55,11.4,0.21328,0.00017,15.89983]
[1778854207729,31.2,79113.55,11.4,0.21328,0.00017,15.89983]
[1778854207831,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854208361,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854208836,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854209012,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854209029,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854209040,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854209150,31.2,79123.39,11.4,0.21496,0.00017,15.97461]
[1778854211063,31.19,79132.04,11.4,0.21644,0.00017,16.03992]
[1778854211381,31.19,79133.64,11.4,0.21671,0.00017,16.05183]
[1778854212064,31.19,79133.64,11.4,0.21671,0.00017,16.05183]
[1778854212105,31.19,79130.17,11.4,0.2161,0.00017,16.02532]
[1778854212136,31.19,79130.17,11.4,0.2161,0.00017,16.02532]
[1778854212563,31.19,79130.17,11.4,0.2161,0.00017,16.02532]
[1778854212954,31.19,79130.17,11.4,0.2161,0.00017,16.02532]
[1778854213006,31.19,79128.98,11.4,0.21589,0.00017,16.01595]
[1778854213582,31.19,79128.98,11.4,0.21589,0.00017,16.01595]
[1778854213837,31.19,79128.98,11.4,0.21589,0.00017,16.01595]
[1778854213937,31.19,79125.2,11.4,0.21523,0.00017,15.98692]
[1778854216378,31.19,79122.92,11.4,0.21483,0.00017,15.96916]
[1778854216505,31.19,79130.73,11.4,0.21616,0.00017,16.028]
[1778854217776,31.19,79130.73,11.4,0.21616,0.00017,16.028]
[1778854218051,31.19,79130.73,11.4,0.21616,0.00017,16.028]
[1778854218275,31.19,79133.81,11.4,0.21668,0.00017,16.05059]
[1778854218727,31.18,79131.87,11.4,0.21633,0.00017,16.03538]
[1778854219713,31.18,79131.87,11.4,0.21633,0.00017,16.03538]
[1778854219779,31.18,79131.87,11.4,0.21633,0.00017,16.03538]
[1778854219978,31.18,79129.03,11.4,0.21583,0.00017,16.01335]
[1778854220866,31.18,79137.93,11.4,0.21735,0.00017,16.08046]
[1778854224788,31.18,79149.08,11.4,0.21924,0.00017,16.1631]
[1778854230248,31.17,79142.01,11.4,0.21797,0.00017,16.1074]
[1778854231268,31.17,79143.01,11.4,0.21813,0.00017,16.11455]
[1778854231388,31.17,79143.01,11.4,0.21813,0.00017,16.11455]
[1778854231707,31.17,79143.01,11.4,0.21813,0.00017,16.11455]
[1778854232024,31.17,79143.01,11.4,0.21813,0.00017,16.11455]
[1778854232029,31.17,79143.01,11.4,0.21813,0.00017,16.11455]
[1778854232063,31.17,79135.56,11.4,0.21679,0.00017,16.0525]
[1778854232184,31.17,79135.56,11.4,0.21679,0.00017,16.0525]
[1778854232187,31.17,79135.56,11.4,0.21679,0.00017,16.0525]
[1778854232612,31.17,79135.56,11.4,0.21679,0.00017,16.0525]
[1778854232705,31.17,79135.56,11.4,0.21679,0.00017,16.0525]
[1778854233101,31.17,79135.56,11.4,0.21679,0.00017,16.0525]
[1778854233819,31.17,79128.77,11.4,0.21561,0.00017,16.00063]
[1778854233864,31.17,79128.77,11.4,0.21561,0.00017,16.00063]
[1778854234227,31.17,79128.08,11.4,0.21549,0.00017,15.9951]
[1778854234284,31.17,79128.08,11.4,0.21549,0.00017,15.9951]
[1778854234579,31.17,79128.08,11.4,0.21549,0.00017,15.9951]
[1778854236074,31.16,79135.19,11.4,0.2167,0.00017,16.04876]
[1778854236534,31.16,79141.93,11.4,0.21786,0.00017,16.09947]
[1778854236604,31.16,79141.93,11.4,0.21786,0.00017,16.09947]
[1778854236667,31.16,79141.93,11.4,0.21786,0.00017,16.09947]
[1778854236705,31.16,79141.93,11.4,0.21786,0.00017,16.09947]
[1778854236751,31.16,79141.93,11.4,0.21786,0.00017,16.09947]
[1778854237066,31.16,79138.2,11.4,0.2172,0.00017,16.07082]
[1778854237626,31.16,79125.77,11.4,0.21505,0.00017,15.97584]
[1778854239579,31.16,79117.54,11.4,0.21362,0.00017,15.91217]
[1778854240359,31.16,79117.54,11.4,0.21362,0.00017,15.91217]
[1778854242389,31.15,79118.48,11.4,0.21375,0.00017,15.91836]
[1778854242684,31.15,79118.48,11.4,0.21375,0.00017,15.91836]
[1778854243210,31.15,79115.01,11.4,0.21315,0.00017,15.89143]
[1778854246440,31.15,79109.71,11.4,0.21222,0.00017,15.84969]
[1778854252053,31.14,79116.23,11.4,0.21328,0.00017,15.89716]
[1778854258009,31.13,79114.84,11.4,0.21297,0.00017,15.88372]
[1778854258654,31.13,79114.58,11.4,0.21292,0.00017,15.8813]
[1778854259303,31.13,79113.7,11.4,0.21276,0.00017,15.87415]
[1778854260136,31.13,79113.7,11.4,0.21276,0.00017,15.87415]
[1778854261190,31.13,79103.04,11.4,0.21092,0.00017,15.79175]
[1778854261204,31.13,79103.04,11.4,0.21092,0.00017,15.79175]
[1778854261318,31.13,79103.04,11.4,0.21092,0.00017,15.79175]
[1778854262802,31.13,79097.26,11.4,0.20993,0.00017,15.74708]
[1778854263104,31.13,79097.26,11.4,0.20993,0.00017,15.74708]
[1778854263133,31.13,79089.25,11.4,0.20857,0.00017,15.68527]
[1778854263336,31.13,79089.25,11.4,0.20857,0.00017,15.68527]
[1778854263539,31.13,79089.25,11.4,0.20857,0.00017,15.68527]
[1778854263654,31.13,79089.25,11.4,0.20857,0.00017,15.68527]
[1778854263774,31.13,79089.25,11.4,0.20857,0.00017,15.68527]
[1778854264799,31.13,79093.89,11.4,0.20935,0.00017,15.72063]
[1778854264858,31.13,79093.89,11.4,0.20935,0.00017,15.72063]
[1778854265092,31.12,79090.55,11.4,0.20878,0.00017,15.69469]
[1778854265868,31.12,79090.55,11.4,0.20878,0.00017,15.69469]
[1778854266118,31.12,79090.55,11.4,0.20878,0.00017,15.69469]
[1778854265906,31.12,79080.49,11.4,0.20708,0.00017,15.61696]
[1778854266259,31.12,79080.49,11.4,0.20708,0.00017,15.61696]
[1778854267781,31.12,79073.65,11.4,0.20592,0.00017,15.56379]
[1778854268906,31.12,79060.33,11.4,0.20367,0.00017,15.46009]
[1778854270673,31.12,79057.66,11.4,0.20322,0.00017,15.43908]
[1778854270883,31.12,79057.66,11.4,0.20322,0.00017,15.43908]
[1778854270891,31.12,79057.66,11.4,0.20322,0.00017,15.43908]
[1778854272826,31.12,79067.51,11.4,0.20485,0.00017,15.51453]
[1778854273302,31.11,79070.16,11.4,0.20528,0.00017,15.53456]
[1778854273899,31.11,79070.16,11.4,0.20528,0.00017,15.53456]
[1778854275208,31.11,79075.65,11.4,0.20618,0.00017,15.57604]
[1778854276067,31.11,79075.65,11.4,0.20618,0.00017,15.57604]
[1778854276105,31.11,79075.65,11.4,0.20618,0.00017,15.57604]
[1778854276135,31.11,79067.55,11.4,0.20481,0.00017,15.51306]
[1778854278236,31.11,79066.12,11.4,0.20456,0.00017,15.50116]
[1778854278316,31.11,79066.12,11.4,0.20456,0.00017,15.50116]
[1778854279546,31.11,79059.51,11.4,0.20345,0.00017,15.44965]
[1778854279953,31.11,79059.51,11.4,0.20345,0.00017,15.44965]
[1778854280130,31.11,79059.51,11.4,0.20345,0.00017,15.44965]
[1778854280127,31.11,79050.17,11.4,0.20189,0.00017,15.37699]
[1778854280259,31.11,79050.17,11.4,0.20189,0.00017,15.37699]
[1778854280587,31.11,79050.17,11.4,0.20189,0.00017,15.37699]
[1778854280687,31.11,79050.17,11.4,0.20189,0.00017,15.37699]
[1778854280997,31.11,79035.68,11.4,0.19949,0.00016,15.26413]
[1778854281380,31.11,79035.68,11.4,0.19949,0.00016,15.26413]
[1778854281789,31.11,79035.68,11.4,0.19949,0.00016,15.26413]
[1778854281804,31.11,79035.68,11.4,0.19949,0.00016,15.26413]
[1778854283014,31.1,79028.01,11.4,0.19822,0.00016,15.20402]
[1778854283030,31.1,79027.23,11.4,0.19808,0.00016,15.19762]
[1778854283901,31.1,79027.23,11.4,0.19808,0.00016,15.19762]
[1778854283926,31.1,79027.23,11.4,0.19808,0.00016,15.19762]
[1778854284125,31.1,79035.17,11.4,0.19938,0.00016,15.25916]
[1778854285380,31.1,79039.59,11.4,0.20011,0.00016,15.29341]
[1778854286010,31.1,79040.16,11.4,0.2002,0.00016,15.29769]
[1778854286557,31.1,79040.16,11.4,0.2002,0.00016,15.29769]
[1778854286867,31.1,79040.16,11.4,0.2002,0.00016,15.29769]
[1778854290896,31.1,79043.76,11.4,0.20076,0.00017,15.32428]
[1778854290964,31.1,79046.99,11.4,0.20129,0.00017,15.34898]
[1778854292222,31.1,79046.99,11.4,0.20129,0.00017,15.34898]
[1778854294717,31.1,79048.38,11.4,0.20145,0.00017,15.35382]
[1778854295287,31.09,79051.88,11.4,0.20203,0.00017,15.38074]
[1778854296137,31.09,79051.88,11.4,0.20203,0.00017,15.38074]
[1778854296377,31.09,79046.52,11.4,0.20114,0.00017,15.33891]
[1778854300449,31.09,79043.74,11.4,0.20066,0.00017,15.31667]
[1778854300487,31.09,79043.74,11.4,0.20066,0.00017,15.31667]
[1778854301473,31.09,79049.29,11.4,0.20158,0.00017,15.35956]
[1778854303831,31.09,79058.98,11.4,0.20317,0.00017,15.43415]
[1778854304134,31.09,79058.98,11.4,0.20317,0.00017,15.43415]
[1778854304578,31.09,79062.25,11.4,0.20371,0.00017,15.45914]
[1778854304704,31.09,79062.25,11.4,0.20371,0.00017,15.45914]
[1778854305383,31.09,79066.37,11.4,0.20439,0.00017,15.49067]
[1778854305762,31.09,79066.37,11.4,0.20439,0.00017,15.49067]
[1778854305895,31.09,79066.37,11.4,0.20439,0.00017,15.49067]
[1778854306296,31.09,79072.66,11.4,0.20544,0.00017,15.53889]
[1778854306360,31.09,79072.66,11.4,0.20544,0.00017,15.53889]
[1778854307201,31.09,79072.66,11.4,0.20544,0.00017,15.53889]
[1778854307206,31.09,79076.55,11.4,0.20609,0.00017,15.56884]
[1778854307478,31.09,79076.55,11.4,0.20609,0.00017,15.56884]
[1778854308028,31.09,79076.55,11.4,0.20609,0.00017,15.56884]
[1778854308131,31.09,79076.55,11.4,0.20609,0.00017,15.56884]
[1778854308164,31.09,79076.41,11.4,0.20606,0.00017,15.56765]
[1778854314125,31.08,79072.89,11.4,0.20542,0.00017,15.53804]
[1778854315299,31.08,79077.88,11.4,0.20624,0.00017,15.57617]
[1778854315311,31.08,79077.88,11.4,0.20624,0.00017,15.57617]
[1778854315622,31.08,79077.88,11.4,0.20624,0.00017,15.57617]
[1778854315818,31.08,79077.88,11.4,0.20624,0.00017,15.57617]
[1778854315934,31.08,79077.88,11.4,0.20624,0.00017,15.57617]
[1778854316139,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854316322,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854316387,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854317053,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854317093,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854317143,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854317153,31.08,79080.63,11.4,0.2067,0.00017,15.59709]
[1778854317256,31.08,79085.85,11.4,0.20757,0.00017,15.63689]
[1778854317443,31.08,79085.85,11.4,0.20757,0.00017,15.63689]
[1778854317475,31.08,79085.85,11.4,0.20757,0.00017,15.63689]
[1778854318159,31.08,79097.92,11.4,0.2096,0.00017,15.72955]
[1778854318264,31.08,79097.92,11.4,0.2096,0.00017,15.72955]
[1778854318310,31.08,79097.92,11.4,0.2096,0.00017,15.72955]
[1778854318319,31.08,79097.92,11.4,0.2096,0.00017,15.72955]
[1778854320027,31.07,79096.96,11.4,0.20944,0.00017,15.72188]
[1778854320333,31.07,79095.12,11.4,0.20912,0.00017,15.70745]
[1778854320334,31.07,79095.12,11.4,0.20912,0.00017,15.70745]
[1778854320363,31.07,79095.12,11.4,0.20912,0.00017,15.70745]
[1778854320388,31.07,79095.12,11.4,0.20912,0.00017,15.70745]
[1778854320406,31.07,79095.12,11.4,0.20912,0.00017,15.70745]
[1778854320922,31.07,79095.12,11.4,0.20912,0.00017,15.70745]
[1778854322431,31.07,79095.36,11.4,0.20915,0.00017,15.7088]
[1778854322807,31.07,79095.36,11.4,0.20915,0.00017,15.7088]
[1778854323099,31.07,79095.36,11.4,0.20915,0.00017,15.7088]
[1778854323217,31.07,79095.36,11.4,0.20915,0.00017,15.7088]
[1778854323194,31.07,79087.94,11.4,0.20789,0.00017,15.65144]
[1778854324068,31.07,79087.94,11.4,0.20789,0.00017,15.65144]
[1778854324421,31.07,79086.64,11.4,0.20766,0.00017,15.64092]
[1778854324426,31.07,79086.64,11.4,0.20766,0.00017,15.64092]
[1778854324605,31.07,79086.64,11.4,0.20766,0.00017,15.64092]
[1778854324880,31.07,79086.64,11.4,0.20766,0.00017,15.64092]
[1778854325208,31.07,79083.41,11.4,0.2071,0.00017,15.61565]
[1778854330243,31.06,79087.67,11.4,0.20777,0.00017,15.64618]
[1778854333309,31.06,79089.05,11.4,0.20797,0.00017,15.65531]
[1778854334271,31.06,79089.4,11.4,0.20802,0.00017,15.65767]
[1778854335487,31.06,79089.4,11.4,0.20802,0.00017,15.65767]
[1778854335520,31.06,79087.7,11.4,0.20773,0.00017,15.64423]
[1778854336813,31.06,79087.7,11.4,0.20773,0.00017,15.64423]
[1778854336935,31.06,79087.7,11.4,0.20773,0.00017,15.64423]
[1778854337081,31.06,79087.7,11.4,0.20773,0.00017,15.64423]
[1778854337154,31.06,79087.7,11.4,0.20773,0.00017,15.64423]
[1778854337228,31.05,79077.74,11.4,0.20603,0.00017,15.56665]
[1778854337280,31.05,79077.74,11.4,0.20603,0.00017,15.56665]
[1778854337652,31.05,79077.74,11.4,0.20603,0.00017,15.56665]
[1778854337837,31.05,79077.74,11.4,0.20603,0.00017,15.56665]
[1778854338162,31.05,79077.74,11.4,0.20603,0.00017,15.56665]
[1778854338165,31.05,79077.74,11.4,0.20603,0.00017,15.56665]
[1778854338190,31.05,79064.23,11.4,0.20376,0.00017,15.4618]
[1778854339227,31.05,79064.23,11.4,0.20376,0.00017,15.4618]
[1778854339831,31.05,79058.82,11.4,0.20285,0.00017,15.41958]
[1778854340514,31.05,79063.08,11.4,0.20356,0.00017,15.45228]
[1778854340987,31.05,79063.08,11.4,0.20356,0.00017,15.45228]
[1778854341761,31.05,79062.54,11.4,0.20346,0.00017,15.44778]
[1778854342935,31.05,79064.06,11.4,0.20371,0.00017,15.45922]
[1778854343112,31.05,79064.06,11.4,0.20371,0.00017,15.45922]
[1778854344085,31.05,79066.73,11.4,0.20414,0.00017,15.47954]
[1778854344121,31.05,79066.73,11.4,0.20414,0.00017,15.47954]
[1778854344159,31.05,79078.02,11.4,0.20602,0.00017,15.5664]
[1778854344538,31.05,79078.02,11.4,0.20602,0.00017,15.5664]
[1778854344550,31.05,79078.02,11.4,0.20602,0.00017,15.5664]
[1778854345008,31.05,79086.01,11.4,0.20736,0.00017,15.62755]
[1778854345663,31.05,79086.01,11.4,0.20736,0.00017,15.62755]
[1778854345696,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346318,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346352,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346666,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346701,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346804,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346903,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854346968,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854347007,31.04,79088.77,11.4,0.20781,0.00017,15.64833]
[1778854347186,31.04,79097.18,11.4,0.20923,0.00017,15.71283]
[1778854347569,31.04,79097.18,11.4,0.20923,0.00017,15.71283]
[1778854347896,31.04,79106.03,11.4,0.21073,0.00017,15.78067]
[1778854349582,31.04,79110.28,11.4,0.21145,0.00017,15.81328]
[1778854349741,31.04,79110.28,11.4,0.21145,0.00017,15.81328]
[1778854350016,31.04,79110.8,11.4,0.21153,0.00017,15.81683]
[1778854355558,31.04,79112.12,11.4,0.21166,0.00017,15.81972]
[1778854355594,31.04,79112.12,11.4,0.21166,0.00017,15.81972]
[1778854355980,31.04,79112.12,11.4,0.21166,0.00017,15.81972]
[1778854356089,31.04,79112.12,11.4,0.21166,0.00017,15.81972]
[1778854356149,31.04,79112.12,11.4,0.21166,0.00017,15.81972]
[1778854356301,31.04,79112.12,11.4,0.21166,0.00017,15.81972]
[1778854356174,31.03,79113.82,11.4,0.21195,0.00017,15.83235]
[1778854356597,31.03,79113.82,11.4,0.21195,0.00017,15.83235]
[1778854356714,31.03,79113.82,11.4,0.21195,0.00017,15.83235]
[1778854357130,31.03,79126.86,11.4,0.21417,0.00017,15.93184]
[1778854357896,31.03,79139.62,11.4,0.21637,0.00017,16.02909]
[1778854359652,31.03,79144.66,11.4,0.21724,0.00017,16.06724]
[1778854360705,31.03,79146.86,11.4,0.21761,0.00017,16.08372]
[1778854362476,31.03,79159.48,11.4,0.21979,0.00017,16.17875]
[1778854364191,31.03,79159.48,11.4,0.21979,0.00017,16.17875]
[1778854364674,31.03,79162.75,11.4,0.22034,0.00017,16.20265]
[1778854364725,31.03,79162.75,11.4,0.22034,0.00017,16.20265]
[1778854364774,31.03,79162.75,11.4,0.22034,0.00017,16.20265]
[1778854364844,31.03,79162.75,11.4,0.22034,0.00017,16.20265]
[1778854364902,31.03,79162.75,11.4,0.22034,0.00017,16.20265]
[1778854365248,31.03,79167.54,11.4,0.22118,0.00018,16.23888]
[1778854365361,31.03,79167.54,11.4,0.22118,0.00018,16.23888]
[1778854365458,31.03,79167.54,11.4,0.22118,0.00018,16.23888]
[1778854366212,31.03,79167.54,11.4,0.22118,0.00018,16.23888]
[1778854366218,31.03,79167.54,11.4,0.22118,0.00018,16.23888]
[1778854366221,31.03,79167.54,11.4,0.22118,0.00018,16.23888]
[1778854365795,31.02,79184.72,11.4,0.22419,0.00018,16.36798]
[1778854366689,31.02,79184.72,11.4,0.22419,0.00018,16.36798]
[1778854366747,31.02,79184.72,11.4,0.22419,0.00018,16.36798]
[1778854367280,31.02,79186.85,11.4,0.22455,0.00018,16.38357]
[1778854367402,31.02,79186.85,11.4,0.22455,0.00018,16.38357]
[1778854368274,31.02,79187.34,11.4,0.22464,0.00018,16.38702]
[1778854368767,31.02,79187.34,11.4,0.22464,0.00018,16.38702]
[1778854369195,31.02,79187.34,11.4,0.22464,0.00018,16.38702]
[1778854370006,31.02,79187.71,11.4,0.22469,0.00018,16.38957]
[1778854370060,31.02,79187.71,11.4,0.22469,0.00018,16.38957]
[1778854371395,31.02,79188.5,11.4,0.22482,0.00018,16.39502]
[1778854371941,31.02,79188.5,11.4,0.22482,0.00018,16.39502]
[1778854371955,31.02,79188.5,11.4,0.22482,0.00018,16.39502]
[1778854372053,31.02,79194.66,11.4,0.22591,0.00018,16.44103]
[1778854375781,31.01,79191.53,11.4,0.22525,0.00018,16.41327]
[1778854376074,31.01,79191.53,11.4,0.22525,0.00018,16.41327]
[1778854376131,31.0,79194.58,11.4,0.22578,0.00018,16.43584]
[1778854376591,31.0,79194.58,11.4,0.22578,0.00018,16.43584]
[1778854376638,31.0,79194.58,11.4,0.22578,0.00018,16.43584]
[1778854376819,31.0,79194.58,11.4,0.22578,0.00018,16.43584]
[1778854377195,30.99,79193.54,11.4,0.22547,0.00018,16.42292]
[1778854377887,30.99,79193.54,11.4,0.22547,0.00018,16.42292]
[1778854377956,30.99,79193.54,11.4,0.22547,0.00018,16.42292]
[1778854378033,30.99,79193.54,11.4,0.22547,0.00018,16.42292]
[1778854378279,30.99,79193.54,11.4,0.22547,0.00018,16.42292]
[1778854378560,30.99,79193.75,11.4,0.2255,0.00018,16.42425]
[1778854378598,30.99,79195.72,11.4,0.22585,0.00018,16.43905]
[1778854380014,30.99,79195.72,11.4,0.22585,0.00018,16.43905]
[1778854380154,30.99,79195.72,11.4,0.22585,0.00018,16.43905]
[1778854380295,30.99,79194.9,11.4,0.22569,0.00018,16.43223]
[1778854380518,30.99,79194.9,11.4,0.22569,0.00018,16.43223]
[1778854380745,30.99,79194.9,11.4,0.22569,0.00018,16.43223]
[1778854381008,30.98,79219.07,11.4,0.22999,0.00018,16.6128]
[1778854382022,30.98,79233.61,11.4,0.23253,0.00018,16.71799]
[1778854382548,30.98,79233.61,11.4,0.23253,0.00018,16.71799]
[1778854383160,30.96,79246.12,11.4,0.2347,0.00018,16.80665]
[1778854383451,30.96,79246.12,11.4,0.2347,0.00018,16.80665]
[1778854384311,30.96,79246.12,11.4,0.2347,0.00018,16.80665]
[1778854384508,30.95,79245.94,11.4,0.23454,0.00018,16.80053]
[1778854384521,30.95,79245.94,11.4,0.23454,0.00018,16.80053]
[1778854385517,30.93,79247.64,11.4,0.23476,0.00018,16.80959]
[1778854387278,30.9,79258.73,11.4,0.23654,0.00018,16.88201]
[1778854387393,30.9,79258.73,11.4,0.23654,0.00018,16.88201]
[1778854387558,30.9,79258.73,11.4,0.23654,0.00018,16.88201]
[1778854388820,30.88,79252.04,11.4,0.23518,0.00018,16.82717]
[1778854389200,30.88,79252.04,11.4,0.23518,0.00018,16.82717]
[1778854389705,30.87,79250.82,11.4,0.23484,0.00018,16.81333]
[1778854390468,30.85,79246.96,11.4,0.23402,0.00018,16.78008]
[1778854390548,30.85,79246.96,11.4,0.23402,0.00018,16.78008]
[1778854391050,30.85,79246.96,11.4,0.23402,0.00018,16.78008]
[1778854391299,30.83,79239.34,11.4,0.2325,0.00018,16.71771]
[1778854391403,30.83,79239.34,11.4,0.2325,0.00018,16.71771]
[1778854391504,30.83,79239.34,11.4,0.2325,0.00018,16.71771]
[1778854392571,30.82,79242.74,11.4,0.23303,0.00018,16.73974]
[1778854392950,30.81,79247.04,11.4,0.23374,0.00018,16.76902]
[1778854393703,30.81,79247.04,11.4,0.23374,0.00018,16.76902]
[1778854395813,30.78,79236.89,11.4,0.23165,0.00018,16.68337]
[1778854396337,30.78,79236.89,11.4,0.23165,0.00018,16.68337]
[1778854397750,30.75,79241.86,11.4,0.23234,0.00018,16.71177]
[1778854398164,30.75,79249.78,11.4,0.23376,0.00018,16.77048]
[1778854398543,30.75,79249.78,11.4,0.23376,0.00018,16.77048]
[1778854398560,30.75,79249.78,11.4,0.23376,0.00018,16.77048]
[1778854398737,30.75,79249.78,11.4,0.23376,0.00018,16.77048]
[1778854398741,30.73,79248.04,11.4,0.23334,0.00018,16.75301]
[1778854399372,30.73,79248.04,11.4,0.23334,0.00018,16.75301]
[1778854399411,30.73,79248.04,11.4,0.23334,0.00018,16.75301]
[1778854399920,30.71,79244.17,11.4,0.23247,0.00018,16.7178]
[1778854400737,30.71,79244.17,11.4,0.23247,0.00018,16.7178]
[1778854401988,30.69,79243.22,11.4,0.23215,0.00018,16.70485]
[1778854401992,30.69,79243.22,11.4,0.23215,0.00018,16.70485]
[1778854401997,30.69,79243.22,11.4,0.23215,0.00018,16.70485]
[1778854402205,30.67,79244.03,11.4,0.23216,0.00018,16.70525]
[1778854402741,30.67,79244.03,11.4,0.23216,0.00018,16.70525]
[1778854402874,30.67,79244.03,11.4,0.23216,0.00018,16.70525]
[1778854402916,30.67,79244.03,11.4,0.23216,0.00018,16.70525]
[1778854403229,30.67,79247.61,11.4,0.2328,0.00018,16.73164]
[1778854404928,30.65,79253.55,11.4,0.23377,0.00018,16.77135]
[1778854404933,30.65,79253.55,11.4,0.23377,0.00018,16.77135]
[1778854405087,30.65,79253.55,11.4,0.23377,0.00018,16.77135]
[1778854405160,30.64,79253.44,11.4,0.23362,0.00018,16.76542]
[1778854405778,30.64,79253.44,11.4,0.23362,0.00018,16.76542]
[1778854405891,30.64,79253.44,11.4,0.23362,0.00018,16.76542]
[1778854406376,30.63,79252.86,11.4,0.23342,0.00018,16.75745]
[1778854406765,30.63,79252.86,11.4,0.23342,0.00018,16.75745]
[1778854406818,30.62,79256.31,11.4,0.23404,0.00018,16.78291]
[1778854407535,30.62,79256.31,11.4,0.23404,0.00018,16.78291]
[1778854407714,30.62,79256.31,11.4,0.23404,0.00018,16.78291]
[1778854408324,30.61,79267.31,11.4,0.23594,0.00018,16.86039]
[1778854409095,30.61,79267.31,11.4,0.23594,0.00018,16.86039]
[1778854410441,30.58,79275.08,11.4,0.23714,0.00018,16.90903]
[1778854410499,30.58,79275.08,11.4,0.23714,0.00018,16.90903]
[1778854410841,30.58,79275.08,11.4,0.23714,0.00018,16.90903]
[1778854411165,30.57,79288.19,11.4,0.23943,0.00019,16.99775]
[1778854411362,30.57,79288.19,11.4,0.23943,0.00019,16.99775]
[1778854411908,30.55,79290.83,11.4,0.23981,0.00019,17.01294]
[1778854412402,30.55,79290.83,11.4,0.23981,0.00019,17.01294]
[1778854412481,30.55,79290.83,11.4,0.23981,0.00019,17.01294]
[1778854412570,30.55,79290.83,11.4,0.23981,0.00019,17.01294]
[1778854412642,30.55,79290.83,11.4,0.23981,0.00019,17.01294]
[1778854413353,30.55,79290.83,11.4,0.23981,0.00019,17.01294]
[1778854413288,30.53,79297.76,11.4,0.24098,0.00019,17.05974]
[1778854413604,30.53,79297.76,11.4,0.24098,0.00019,17.05974]
[1778854413916,30.53,79297.76,11.4,0.24098,0.00019,17.05974]
[1778854413983,30.53,79297.76,11.4,0.24098,0.00019,17.05974]
[1778854414205,30.53,79297.1,11.4,0.24085,0.00019,17.05463]
[1778854415139,30.53,79297.1,11.4,0.24085,0.00019,17.05463]
[1778854415144,30.53,79297.1,11.4,0.24085,0.00019,17.05463]
[1778854415174,30.53,79297.1,11.4,0.24085,0.00019,17.05463]
[1778854415519,30.53,79295.29,11.4,0.24051,0.00019,17.04089]
[1778854415808,30.53,79295.29,11.4,0.24051,0.00019,17.04089]
[1778854415811,30.53,79295.29,11.4,0.24051,0.00019,17.04089]
[1778854417255,30.53,79295.75,11.4,0.24058,0.00019,17.04395]
[1778854417309,30.53,79295.75,11.4,0.24058,0.00019,17.04395]
[1778854417920,30.53,79297.02,11.4,0.24081,0.00019,17.05301]
[1778854418261,30.51,79291.26,11.4,0.23963,0.00019,17.00599]
[1778854420118,30.5,79286.31,11.4,0.23857,0.00019,16.96399]
[1778854420200,30.5,79286.31,11.4,0.23857,0.00019,16.96399]
[1778854420465,30.48,79281.51,11.4,0.23756,0.00019,16.92346]
[1778854420647,30.48,79281.51,11.4,0.23756,0.00019,16.92346]
[1778854420781,30.48,79281.51,11.4,0.23756,0.00019,16.92346]
[1778854421381,30.46,79260.68,11.4,0.23358,0.00018,16.76191]
[1778854422704,30.46,79255.25,11.4,0.23257,0.00018,16.72049]
[1778854423630,30.46,79251.28,11.4,0.23183,0.00018,16.69006]
[1778854424226,30.46,79251.28,11.4,0.23183,0.00018,16.69006]
[1778854425351,30.45,79241.97,11.4,0.2301,0.00018,16.61876]
[1778854425491,30.45,79241.97,11.4,0.2301,0.00018,16.61876]
[1778854425609,30.45,79241.97,11.4,0.2301,0.00018,16.61876]
[1778854425686,30.45,79241.97,11.4,0.2301,0.00018,16.61876]
[1778854425959,30.45,79241.97,11.4,0.2301,0.00018,16.61876]
[1778854426198,30.45,79241.97,11.4,0.2301,0.00018,16.61876]
[1778854426224,30.44,79229.5,11.4,0.22773,0.00018,16.51975]
[1778854426443,30.44,79229.5,11.4,0.22773,0.00018,16.51975]
[1778854426595,30.44,79229.5,11.4,0.22773,0.00018,16.51975]
[1778854426863,30.44,79229.5,11.4,0.22773,0.00018,16.51975]
[1778854427266,30.44,79220.33,11.4,0.22606,0.00018,16.44936]
[1778854428299,30.44,79220.33,11.4,0.22606,0.00018,16.44936]
[1778854428377,30.44,79220.33,11.4,0.22606,0.00018,16.44936]
[1778854428312,30.44,79211.86,11.4,0.22452,0.00018,16.38419]
[1778854428406,30.44,79211.86,11.4,0.22452,0.00018,16.38419]
[1778854428976,30.44,79211.86,11.4,0.22452,0.00018,16.38419]
[1778854429326,30.44,79211.86,11.4,0.22452,0.00018,16.38419]
[1778854428995,30.44,79204.21,11.4,0.22314,0.00018,16.32521]
[1778854429510,30.44,79204.21,11.4,0.22314,0.00018,16.32521]
[1778854430377,30.44,79204.21,11.4,0.22314,0.00018,16.32521]
[1778854429981,30.42,79199.26,11.4,0.22215,0.00018,16.28299]
[1778854431111,30.42,79199.26,11.4,0.22215,0.00018,16.28299]
[1778854431720,30.41,79197.42,11.4,0.22174,0.00018,16.26512]
[1778854431995,30.4,79199.9,11.4,0.2221,0.00018,16.28071]
[1778854434009,30.37,79192.34,11.4,0.22053,0.00018,16.21328]
[1778854435848,30.37,79195.96,11.4,0.22116,0.00018,16.24084]
[1778854436023,30.37,79194.53,11.4,0.2209,0.00018,16.22937]
[1778854436538,30.37,79194.53,11.4,0.2209,0.00018,16.22937]
[1778854436550,30.37,79194.53,11.4,0.2209,0.00018,16.22937]
[1778854436561,30.37,79194.53,11.4,0.2209,0.00018,16.22937]
[1778854436780,30.37,79194.53,11.4,0.2209,0.00018,16.22937]
[1778854436955,30.37,79194.53,11.4,0.2209,0.00018,16.22937]
[1778854437030,30.37,79192.89,11.4,0.2206,0.00018,16.2164]
[1778854438745,30.36,79188.22,11.4,0.21967,0.00018,16.17632]
[1778854439044,30.36,79184.97,11.4,0.21908,0.00018,16.1508]
[1778854442442,30.35,79179.7,11.4,0.21811,0.00018,16.10854]
[1778854442508,30.35,79179.7,11.4,0.21811,0.00018,16.10854]
[1778854443177,30.35,79185.48,11.4,0.21914,0.00018,16.1531]
[1778854443835,30.35,79185.48,11.4,0.21914,0.00018,16.1531]
[1778854445933,30.35,79185.09,11.4,0.21905,0.00018,16.14932]
[1778854446068,30.35,79185.09,11.4,0.21905,0.00018,16.14932]
[1778854446369,30.35,79193.26,11.4,0.2205,0.00018,16.21213]
[1778854446573,30.35,79193.26,11.4,0.2205,0.00018,16.21213]
[1778854446842,30.35,79193.26,11.4,0.2205,0.00018,16.21213]
[1778854447078,30.35,79193.26,11.4,0.2205,0.00018,16.21213]
[1778854447393,30.35,79193.26,11.4,0.2205,0.00018,16.21213]
[1778854449127,30.35,79202.57,11.4,0.22215,0.00018,16.28345]
[1778854449602,30.35,79204.99,11.4,0.22258,0.00018,16.30178]
[1778854455364,30.31,79210.42,11.4,0.22325,0.00018,16.33117]
[1778854457095,30.28,79209.29,11.4,0.22287,0.00018,16.31512]
[1778854457224,30.28,79209.29,11.4,0.22287,0.00018,16.31512]
[1778854457410,30.28,79209.29,11.4,0.22287,0.00018,16.31512]
[1778854457422,30.27,79206.48,11.4,0.22228,0.00018,16.28986]
[1778854457574,30.27,79206.48,11.4,0.22228,0.00018,16.28986]
[1778854458301,30.26,79195.81,11.4,0.22024,0.00018,16.20195]
[1778854458513,30.26,79195.81,11.4,0.22024,0.00018,16.20195]
[1778854459798,30.25,79195.59,11.4,0.22013,0.00018,16.19706]
[1778854459826,30.25,79195.59,11.4,0.22013,0.00018,16.19706]
[1778854460193,30.24,79205.53,11.4,0.22185,0.00018,16.27165]
[1778854462330,30.24,79213.72,11.4,0.22331,0.00018,16.33432]
[1778854462824,30.24,79213.72,11.4,0.22331,0.00018,16.33432]
[1778854464111,30.24,79214.74,11.4,0.22349,0.00018,16.34182]
[1778854464378,30.24,79214.74,11.4,0.22349,0.00018,16.34182]
[1778854464434,30.23,79215.91,11.4,0.22369,0.00018,16.35048]
[1778854464611,30.23,79215.91,11.4,0.22369,0.00018,16.35048]
[1778854464878,30.23,79215.91,11.4,0.22369,0.00018,16.35048]
[1778854465084,30.23,79215.91,11.4,0.22369,0.00018,16.35048]
[1778854465219,30.23,79215.91,11.4,0.22369,0.00018,16.35048]
[1778854465448,30.23,79224.65,11.4,0.22526,0.00018,16.41749]
[1778854465515,30.23,79224.65,11.4,0.22526,0.00018,16.41749]
[1778854465677,30.23,79224.65,11.4,0.22526,0.00018,16.41749]
[1778854466821,30.23,79220.45,11.4,0.2245,0.00018,16.38483]
[1778854467245,30.23,79220.69,11.4,0.22453,0.00018,16.38641]
[1778854468701,30.23,79213.33,11.4,0.22319,0.00018,16.32919]
[1778854468707,30.23,79213.33,11.4,0.22319,0.00018,16.32919]
[1778854468746,30.23,79213.33,11.4,0.22319,0.00018,16.32919]
[1778854468980,30.23,79213.33,11.4,0.22319,0.00018,16.32919]
[1778854469107,30.23,79213.33,11.4,0.22319,0.00018,16.32919]
[1778854469259,30.23,79205.05,11.4,0.22169,0.00018,16.26477]
[1778854469537,30.23,79205.05,11.4,0.22169,0.00018,16.26477]
[1778854470899,30.23,79206.11,11.4,0.22187,0.00018,16.27268]
[1778854471366,30.23,79206.11,11.4,0.22187,0.00018,16.27268]
[1778854471451,30.23,79206.11,11.4,0.22187,0.00018,16.27268]
[1778854471396,30.23,79204.28,11.4,0.22149,0.00018,16.253]
[1778854472281,30.23,79207.98,11.4,0.22215,0.00018,16.28138]
[1778854472519,30.23,79207.98,11.4,0.22215,0.00018,16.28138]
[1778854472620,30.23,79207.98,11.4,0.22215,0.00018,16.28138]
[1778854476313,30.22,79212.55,11.4,0.22295,0.00018,16.31573]
[1778854476315,30.22,79212.55,11.4,0.22295,0.00018,16.31573]
[1778854476597,30.22,79207.34,11.4,0.222,0.00018,16.27507]
[1778854477318,30.22,79204.09,11.4,0.22141,0.00018,16.24945]
[1778854477480,30.22,79204.09,11.4,0.22141,0.00018,16.24945]
[1778854477879,30.22,79204.09,11.4,0.22141,0.00018,16.24945]
[1778854480804,30.18,79203.94,11.4,0.22109,0.00018,16.23624]
[1778854481408,30.18,79203.94,11.4,0.22109,0.00018,16.23624]
[1778854482337,30.17,79204.29,11.4,0.22106,0.00018,16.23502]
[1778854483387,30.17,79204.04,11.4,0.22101,0.00018,16.23269]
[1778854486065,30.17,79203.61,11.4,0.2209,0.00018,16.22819]
[1778854486084,30.17,79203.61,11.4,0.2209,0.00018,16.22819]
[1778854486107,30.17,79203.61,11.4,0.2209,0.00018,16.22819]
[1778854486381,30.16,79198.71,11.4,0.21993,0.00018,16.18628]
[1778854489519,30.15,79195.75,11.4,0.21937,0.00018,16.16177]
[1778854489560,30.15,79195.75,11.4,0.21937,0.00018,16.16177]
[1778854489678,30.15,79195.75,11.4,0.21937,0.00018,16.16177]
[1778854489760,30.15,79195.75,11.4,0.21937,0.00018,16.16177]
[1778854489927,30.15,79195.75,11.4,0.21937,0.00018,16.16177]
[1778854490409,30.15,79204.07,11.4,0.22086,0.00018,16.22626]
[1778854493138,30.15,79203.87,11.4,0.22081,0.00018,16.22423]
[1778854493598,30.15,79200.3,11.4,0.22016,0.00018,16.19622]
[1778854493611,30.15,79200.3,11.4,0.22016,0.00018,16.19622]
[1778854493691,30.15,79200.3,11.4,0.22016,0.00018,16.19622]
[1778854493773,30.15,79200.3,11.4,0.22016,0.00018,16.19622]
[1778854495195,30.15,79204.64,11.4,0.22094,0.00018,16.2298]
[1778854495597,30.15,79212.01,11.4,0.22226,0.00018,16.28682]
[1778854498104,30.14,79220.35,11.4,0.22375,0.00018,16.3508]
[1778854498150,30.14,79220.35,11.4,0.22375,0.00018,16.3508]
[1778854500385,30.14,79221.41,11.4,0.22393,0.00018,16.35827]
[1778854500427,30.14,79221.41,11.4,0.22393,0.00018,16.35827]
[1778854500479,30.14,79224.62,11.4,0.2245,0.00018,16.38273]
[1778854500608,30.14,79224.62,11.4,0.2245,0.00018,16.38273]
[1778854500821,30.14,79224.62,11.4,0.2245,0.00018,16.38273]
[1778854501159,30.14,79224.62,11.4,0.2245,0.00018,16.38273]
[1778854501196,30.14,79224.62,11.4,0.2245,0.00018,16.38273]
[1778854501425,30.14,79224.62,11.4,0.2245,0.00018,16.38273]
[1778854501489,30.14,79218.99,11.4,0.22348,0.00018,16.33908]
[1778854501708,30.14,79218.99,11.4,0.22348,0.00018,16.33908]
[1778854502026,30.14,79218.99,11.4,0.22348,0.00018,16.33908]
[1778854502195,30.14,79218.99,11.4,0.22348,0.00018,16.33908]
[1778854502448,30.14,79218.99,11.4,0.22348,0.00018,16.33908]
[1778854502493,30.14,79210.84,11.4,0.222,0.00018,16.27559]
[1778854503103,30.14,79210.84,11.4,0.222,0.00018,16.27559]
[1778854508177,30.14,79211.35,11.4,0.22206,0.00018,16.27848]
[1778854510185,30.14,79213.31,11.4,0.22241,0.00018,16.29318]
[1778854510258,30.13,79210.48,11.4,0.22189,0.00018,16.27098]
[1778854510580,30.13,79210.48,11.4,0.22189,0.00018,16.27098]
[1778854510997,30.13,79214.73,11.4,0.22265,0.00018,16.30378]
[1778854511756,30.13,79214.73,11.4,0.22265,0.00018,16.30378]
[1778854512554,30.13,79210.88,11.4,0.22195,0.00018,16.27374]
[1778854512755,30.13,79210.88,11.4,0.22195,0.00018,16.27374]
[1778854512762,30.13,79210.88,11.4,0.22195,0.00018,16.27374]
[1778854512916,30.13,79210.88,11.4,0.22195,0.00018,16.27374]
[1778854513685,30.13,79209.92,11.4,0.22177,0.00018,16.266]
[1778854514191,30.13,79209.92,11.4,0.22177,0.00018,16.266]
[1778854514281,30.13,79209.92,11.4,0.22177,0.00018,16.266]
[1778854514283,30.13,79204.89,11.4,0.22086,0.00018,16.22665]
[1778854514632,30.13,79204.89,11.4,0.22086,0.00018,16.22665]
[1778854514784,30.13,79204.89,11.4,0.22086,0.00018,16.22665]
[1778854515414,30.13,79204.89,11.4,0.22086,0.00018,16.22665]
[1778854515485,30.13,79190.23,11.4,0.21822,0.00018,16.11212]
[1778854515775,30.13,79190.23,11.4,0.21822,0.00018,16.11212]
[1778854515796,30.13,79196.04,11.4,0.21926,0.00018,16.15749]
[1778854516517,30.13,79196.04,11.4,0.21926,0.00018,16.15749]
[1778854517295,30.13,79195.37,11.4,0.21913,0.00018,16.1516]
[1778854518002,30.13,79195.37,11.4,0.21913,0.00018,16.1516]
[1778854519358,30.13,79192.92,11.4,0.21868,0.00018,16.13217]
[1778854519442,30.13,79189.31,11.4,0.21803,0.00018,16.10368]
[1778854522848,30.12,79186.41,11.4,0.21748,0.00018,16.07983]
[1778854522875,30.12,79186.41,11.4,0.21748,0.00018,16.07983]
[1778854523331,30.12,79186.41,11.4,0.21748,0.00018,16.07983]
[1778854523405,30.12,79186.37,11.4,0.21747,0.00018,16.07914]
[1778854523642,30.12,79196.51,11.4,0.21928,0.00018,16.15839]
[1778854525271,30.12,79196.51,11.4,0.21928,0.00018,16.15839]
[1778854525421,30.12,79196.51,11.4,0.21928,0.00018,16.15839]
[1778854525444,30.12,79196.51,11.4,0.21928,0.00018,16.15839]
[1778854525511,30.12,79196.51,11.4,0.21928,0.00018,16.15839]
[1778854525457,30.12,79197.53,11.4,0.21946,0.00018,16.16608]
[1778854525598,30.12,79197.53,11.4,0.21946,0.00018,16.16608]
[1778854525714,30.12,79197.53,11.4,0.21946,0.00018,16.16608]
[1778854526378,30.12,79197.53,11.4,0.21946,0.00018,16.16608]
[1778854526476,30.12,79197.53,11.4,0.21946,0.00018,16.16608]
[1778854526446,30.12,79186.96,11.4,0.21756,0.00018,16.08315]
[1778854526617,30.12,79186.96,11.4,0.21756,0.00018,16.08315]
[1778854526624,30.12,79186.96,11.4,0.21756,0.00018,16.08315]
[1778854526886,30.12,79186.96,11.4,0.21756,0.00018,16.08315]
[1778854527280,30.12,79186.96,11.4,0.21756,0.00018,16.08315]
[1778854527297,30.12,79173.53,11.4,0.21516,0.00018,15.97744]
[1778854529995,30.12,79164.71,11.4,0.21358,0.00018,15.90728]
[1778854536272,30.11,79160.83,11.4,0.21282,0.00018,15.87049]
[1778854536747,30.11,79163.97,11.4,0.21337,0.00018,15.89506]
[1778854537016,30.11,79163.97,11.4,0.21337,0.00018,15.89506]
[1778854537033,30.11,79163.97,11.4,0.21337,0.00018,15.89506]
[1778854537052,30.11,79163.97,11.4,0.21337,0.00018,15.89506]
[1778854537308,30.11,79163.97,11.4,0.21337,0.00018,15.89506]
[1778854537666,30.11,79165.3,11.4,0.2136,0.00018,15.90533]
[1778854537698,30.11,79165.3,11.4,0.2136,0.00018,15.90533]
[1778854537705,30.11,79165.3,11.4,0.2136,0.00018,15.90533]
[1778854537995,30.11,79165.3,11.4,0.2136,0.00018,15.90533]
[1778854538007,30.11,79165.3,11.4,0.2136,0.00018,15.90533]
[1778854538029,30.11,79177.52,11.4,0.21577,0.00018,16.00137]
[1778854540067,30.11,79187.63,11.4,0.21757,0.00018,16.08058]
[1778854541587,30.11,79194.52,11.4,0.2188,0.00018,16.13439]
[1778854543860,30.11,79202.48,11.4,0.22023,0.00018,16.19636]
[1778854546548,30.11,79205.03,11.4,0.22068,0.00018,16.21582]
[1778854546585,30.11,79204.4,11.4,0.22056,0.00018,16.21069]
[1778854547161,30.11,79204.4,11.4,0.22056,0.00018,16.21069]
[1778854547219,30.11,79195.83,11.4,0.21901,0.00018,16.14337]
[1778854547663,30.11,79195.83,11.4,0.21901,0.00018,16.14337]
[1778854549392,30.11,79196.32,11.4,0.2191,0.00018,16.1472]
[1778854551130,30.11,79191.54,11.4,0.21823,0.00018,16.10937]
[1778854551174,30.11,79191.54,11.4,0.21823,0.00018,16.10937]
[1778854554195,30.11,79203.12,11.4,0.2203,0.00018,16.19931]
[1778854554501,30.11,79203.12,11.4,0.2203,0.00018,16.19931]
[1778854556015,30.11,79198.07,11.4,0.21938,0.00018,16.15948]
[1778854556041,30.1,79197.77,11.4,0.21932,0.00018,16.15697]
[1778854556930,30.1,79197.77,11.4,0.21932,0.00018,16.15697]
[1778854557035,30.1,79197.77,11.4,0.21932,0.00018,16.15697]
[1778854557191,30.1,79197.77,11.4,0.21932,0.00018,16.15697]
[1778854557290,30.1,79198.91,11.4,0.21952,0.00018,16.16558]
[1778854560359,30.1,79201.29,11.4,0.21994,0.00018,16.18378]
[1778854560706,30.1,79202.0,11.4,0.22006,0.00018,16.18912]
[1778854561149,30.1,79211.28,11.4,0.22173,0.00018,16.26118]
[1778854562391,30.1,79218.89,11.4,0.2231,0.00018,16.32001]
[1778854562706,30.1,79218.89,11.4,0.2231,0.00018,16.32001]
[1778854563479,30.1,79211.06,11.4,0.22167,0.00018,16.25882]
[1778854563704,30.1,79211.06,11.4,0.22167,0.00018,16.25882]
[1778854563748,30.1,79211.06,11.4,0.22167,0.00018,16.25882]
[1778854564704,30.1,79214.17,11.4,0.22223,0.00018,16.28271]
[1778854564939,30.1,79214.17,11.4,0.22223,0.00018,16.28271]
[1778854567545,30.1,79207.26,11.4,0.22097,0.00018,16.22831]
[1778854567676,30.1,79208.13,11.4,0.22112,0.00018,16.23483]
[1778854570011,30.09,79217.75,11.4,0.22284,0.00018,16.30904]
[1778854570115,30.09,79217.75,11.4,0.22284,0.00018,16.30904]
[1778854570478,30.09,79217.75,11.4,0.22284,0.00018,16.30904]
[1778854570560,30.09,79219.12,11.4,0.22308,0.00018,16.31933]
[1778854571266,30.09,79236.11,11.4,0.22613,0.00018,16.4489]
[1778854571947,30.09,79236.11,11.4,0.22613,0.00018,16.4489]
[1778854572104,30.09,79236.11,11.4,0.22613,0.00018,16.4489]
[1778854572528,30.09,79232.98,11.4,0.22555,0.00018,16.42438]
[1778854574211,30.08,79231.22,11.4,0.22522,0.00018,16.4103]
[1778854574313,30.08,79231.44,11.4,0.22525,0.00018,16.41155]
[1778854574772,30.08,79231.44,11.4,0.22525,0.00018,16.41155]
[1778854575356,30.08,79231.44,11.4,0.22525,0.00018,16.41155]
[1778854575395,30.08,79232.53,11.4,0.22544,0.00018,16.41969]
[1778854575846,30.08,79232.53,11.4,0.22544,0.00018,16.41969]
[1778854576350,30.08,79232.53,11.4,0.22544,0.00018,16.41969]
[1778854579426,30.08,79224.53,11.4,0.22394,0.00018,16.35596]
[1778854579871,30.08,79224.53,11.4,0.22394,0.00018,16.35596]
[1778854580607,30.08,79218.26,11.4,0.22279,0.00018,16.30689]
[1778854581274,30.08,79218.26,11.4,0.22279,0.00018,16.30689]
[1778854581349,30.08,79218.26,11.4,0.22279,0.00018,16.30689]
[1778854582563,30.06,79228.33,11.4,0.22453,0.00018,16.38135]
[1778854584708,30.06,79229.02,11.4,0.22464,0.00018,16.38586]
[1778854585572,30.06,79229.02,11.4,0.22464,0.00018,16.38586]
[1778854585425,30.06,79220.07,11.4,0.223,0.00018,16.316]
[1778854585593,30.06,79220.07,11.4,0.223,0.00018,16.316]
[1778854586838,30.06,79214.4,11.4,0.22196,0.00018,16.27157]
[1778854587943,30.06,79214.52,11.4,0.22198,0.00018,16.27222]
[1778854588138,30.06,79209.65,11.4,0.22109,0.00018,16.23399]
[1778854590705,30.06,79202.65,11.4,0.21981,0.00018,16.17872]
[1778854591753,30.05,79203.01,11.4,0.21982,0.00018,16.17604]
[1778854591928,30.05,79203.01,11.4,0.21982,0.00018,16.17604]
[1778854592012,30.05,79203.01,11.4,0.21982,0.00018,16.17604]
[1778854592168,30.05,79199.47,11.4,0.21918,0.00018,16.14807]
[1778854596230,30.05,79193.53,11.4,0.21808,0.00018,16.10028]
[1778854596290,30.05,79195.35,11.4,0.2184,0.00018,16.11418]
[1778854596664,30.05,79195.35,11.4,0.2184,0.00018,16.11418]
[1778854597611,30.05,79200.33,11.4,0.21929,0.00018,16.15296]
[1778854603911,30.04,79195.77,11.4,0.21843,0.00018,16.11566]
[1778854605413,30.04,79198.81,11.4,0.21897,0.00018,16.13923]
[1778854605500,30.04,79197.72,11.4,0.21877,0.00018,16.13043]
[1778854607273,30.04,79190.04,11.4,0.21737,0.00018,16.06942]
[1778854608246,30.04,79190.04,11.4,0.21737,0.00018,16.06942]
[1778854608535,30.04,79190.04,11.4,0.21737,0.00018,16.06942]
[1778854608698,30.04,79187.61,11.4,0.21693,0.00018,16.04999]
[1778854608708,30.04,79187.61,11.4,0.21693,0.00018,16.04999]
[1778854608854,30.04,79187.61,11.4,0.21693,0.00018,16.04999]
[1778854609580,30.04,79172.22,11.4,0.21418,0.00018,15.92846]
[1778854609868,30.04,79172.22,11.4,0.21418,0.00018,15.92846]
[1778854610373,30.04,79172.22,11.4,0.21418,0.00018,15.92846]
[1778854610438,30.04,79172.22,11.4,0.21418,0.00018,15.92846]
[1778854610689,30.04,79168.42,11.4,0.2135,0.00018,15.89821]
[1778854611094,30.04,79168.42,11.4,0.2135,0.00018,15.89821]
[1778854611508,30.04,79162.05,11.4,0.21236,0.00018,15.84765]
[1778854612904,30.03,79161.3,11.4,0.21223,0.00018,15.84143]
[1778854615537,30.03,79161.15,11.4,0.21219,0.00018,15.83969]
[1778854617180,30.03,79164.27,11.4,0.21273,0.00018,15.86382]
[1778854617275,30.03,79164.27,11.4,0.21273,0.00018,15.86382]
[1778854617489,30.03,79169.45,11.4,0.21364,0.00018,15.90446]
[1778854618607,30.03,79169.45,11.4,0.21364,0.00018,15.90446]
[1778854618624,30.03,79169.45,11.4,0.21364,0.00018,15.90446]
[1778854618664,30.03,79173.98,11.4,0.21444,0.00018,15.94]
[1778854619357,30.03,79185.9,11.4,0.21656,0.00018,16.03378]
[1778854620536,30.03,79185.9,11.4,0.21656,0.00018,16.03378]
[1778854620542,30.03,79187.89,11.4,0.21691,0.00018,16.04924]
[1778854620748,30.03,79187.89,11.4,0.21691,0.00018,16.04924]
[1778854620843,30.03,79187.89,11.4,0.21691,0.00018,16.04924]
[1778854621371,30.03,79193.0,11.4,0.21782,0.00018,16.08914]
[1778854622357,30.03,79193.0,11.4,0.21782,0.00018,16.08914]
[1778854622378,30.03,79194.26,11.4,0.21805,0.00018,16.09894]
[1778854622796,30.03,79194.26,11.4,0.21805,0.00018,16.09894]
[1778854623067,30.03,79194.26,11.4,0.21805,0.00018,16.09894]
[1778854625470,30.03,79193.0,11.4,0.21781,0.00018,16.08852]
[1778854625524,30.03,79193.0,11.4,0.21781,0.00018,16.08852]
[1778854625584,30.03,79193.0,11.4,0.21781,0.00018,16.08852]
[1778854625626,30.03,79194.44,11.4,0.21806,0.00018,16.09956]
[1778854625779,30.03,79194.44,11.4,0.21806,0.00018,16.09956]
[1778854626633,30.03,79211.31,11.4,0.2211,0.00018,16.23146]
[1778854628420,30.02,79221.05,11.4,0.22285,0.00018,16.30681]
[1778854629427,30.02,79212.42,11.4,0.22128,0.00018,16.23923]
[1778854630434,30.02,79220.48,11.4,0.22273,0.00018,16.30178]
[1778854632336,30.02,79223.32,11.4,0.22324,0.00018,16.32355]
[1778854632379,30.02,79223.32,11.4,0.22324,0.00018,16.32355]
[1778854632384,30.02,79223.32,11.4,0.22324,0.00018,16.32355]
[1778854632501,30.02,79230.58,11.4,0.22456,0.00018,16.37959]
[1778854633765,30.02,79237.6,11.4,0.22583,0.00018,16.43375]
[1778854633852,30.02,79237.6,11.4,0.22583,0.00018,16.43375]
[1778854633999,30.02,79237.6,11.4,0.22583,0.00018,16.43375]
[1778854634454,30.02,79237.6,11.4,0.22583,0.00018,16.43375]
[1778854634463,30.02,79233.58,11.4,0.22509,0.00018,16.40244]
[1778854634997,30.02,79233.58,11.4,0.22509,0.00018,16.40244]
[1778854635530,30.02,79233.58,11.4,0.22509,0.00018,16.40244]
[1778854635619,30.02,79235.8,11.4,0.22549,0.00018,16.41936]
[1778854635831,30.02,79235.8,11.4,0.22549,0.00018,16.41936]
[1778854635872,30.02,79235.8,11.4,0.22549,0.00018,16.41936]
[1778854636478,30.02,79241.61,11.4,0.22655,0.00018,16.46418]
[1778854639893,30.01,79241.1,11.4,0.22644,0.00018,16.45934]
[1778854640231,30.01,79241.1,11.4,0.22644,0.00018,16.45934]
[1778854640595,30.01,79242.91,11.4,0.22676,0.00018,16.47305]
[1778854641422,30.01,79242.91,11.4,0.22676,0.00018,16.47305]
[1778854641510,30.01,79242.91,11.4,0.22676,0.00018,16.47305]
[1778854641540,30.01,79242.91,11.4,0.22676,0.00018,16.47305]
[1778854641643,30.01,79242.91,11.4,0.22676,0.00018,16.47305]
[1778854641574,30.01,79258.92,11.4,0.22971,0.00018,16.59628]
[1778854641714,30.01,79258.92,11.4,0.22971,0.00018,16.59628]
[1778854642643,30.01,79269.16,11.4,0.2316,0.00019,16.67471]
[1778854643816,30.01,79271.13,11.4,0.23196,0.00019,16.68954]
[1778854644104,30.01,79271.13,11.4,0.23196,0.00019,16.68954]
[1778854644567,30.01,79267.17,11.4,0.23122,0.00019,16.65893]
[1778854645373,30.01,79267.17,11.4,0.23122,0.00019,16.65893]
[1778854645456,30.01,79267.17,11.4,0.23122,0.00019,16.65893]
[1778854645521,30.01,79267.17,11.4,0.23122,0.00019,16.65893]
[1778854645562,30.01,79267.17,11.4,0.23122,0.00019,16.65893]
[1778854645612,30.01,79262.11,11.4,0.23027,0.00019,16.61972]
[1778854645704,30.01,79262.11,11.4,0.23027,0.00019,16.61972]
[1778854645901,30.01,79262.11,11.4,0.23027,0.00019,16.61972]
[1778854645956,30.01,79262.11,11.4,0.23027,0.00019,16.61972]
[1778854646486,30.01,79262.11,11.4,0.23027,0.00019,16.61972]
[1778854646545,30.01,79262.11,11.4,0.23027,0.00019,16.61972]
[1778854646564,30.01,79247.3,11.4,0.22753,0.00018,16.50519]
[1778854647572,30.01,79239.04,11.4,0.226,0.00018,16.4408]
[1778854647739,30.01,79239.04,11.4,0.226,0.00018,16.4408]
[1778854648276,30.01,79239.04,11.4,0.226,0.00018,16.4408]
[1778854648578,30.01,79242.11,11.4,0.22655,0.00018,16.46419]
[1778854649425,30.01,79242.11,11.4,0.22655,0.00018,16.46419]
[1778854651150,30.0,79245.95,11.4,0.22724,0.00018,16.49313]
[1778854651218,30.0,79245.95,11.4,0.22724,0.00018,16.49313]
[1778854652390,30.0,79249.48,11.4,0.22783,0.00018,16.51478]
[1778854652687,30.0,79246.27,11.4,0.22723,0.00018,16.48964]
[1778854653314,30.0,79246.27,11.4,0.22723,0.00018,16.48964]
[1778854653614,30.0,79241.06,11.4,0.22626,0.00018,16.44891]
[1778854655628,30.0,79233.7,11.4,0.2249,0.00018,16.39105]
[1778854656232,30.0,79233.7,11.4,0.2249,0.00018,16.39105]
[1778854657867,29.99,79233.36,11.4,0.22482,0.00018,16.38766]
[1778854658183,29.99,79233.36,11.4,0.22482,0.00018,16.38766]
[1778854659214,29.99,79228.33,11.4,0.22389,0.00018,16.34821]
[1778854660457,29.99,79221.24,11.4,0.22259,0.00018,16.29269]
[1778854660522,29.99,79221.24,11.4,0.22259,0.00018,16.29269]
[1778854660532,29.99,79221.24,11.4,0.22259,0.00018,16.29269]
[1778854660719,29.99,79221.24,11.4,0.22259,0.00018,16.29269]
[1778854660615,29.98,79221.24,11.4,0.22253,0.00018,16.29009]
[1778854661334,29.98,79221.24,11.4,0.22253,0.00018,16.29009]
[1778854662634,29.98,79227.42,11.4,0.22365,0.00018,16.33808]
[1778854662695,29.98,79237.93,11.4,0.22557,0.00018,16.41953]
[1778854663050,29.98,79237.93,11.4,0.22557,0.00018,16.41953]
[1778854663157,29.98,79237.93,11.4,0.22557,0.00018,16.41953]
[1778854663180,29.98,79237.93,11.4,0.22557,0.00018,16.41953]
[1778854663216,29.98,79237.93,11.4,0.22557,0.00018,16.41953]
[1778854663695,29.98,79238.44,11.4,0.22565,0.00018,16.4232]
[1778854663907,29.98,79238.44,11.4,0.22565,0.00018,16.4232]
[1778854664702,29.98,79256.15,11.4,0.22891,0.00018,16.56]
[1778854664798,29.98,79256.15,11.4,0.22891,0.00018,16.56]
[1778854668683,29.98,79259.78,11.4,0.22956,0.00019,16.5874]
[1778854671613,29.96,79264.95,11.4,0.23037,0.00019,16.62106]
[1778854671735,29.96,79264.86,11.4,0.23034,0.00019,16.61972]
[1778854672319,29.96,79264.86,11.4,0.23034,0.00019,16.61972]
[1778854672864,29.95,79258.05,11.4,0.22899,0.00018,16.56395]
[1778854673392,29.95,79258.05,11.4,0.22899,0.00018,16.56395]
[1778854673550,29.95,79258.05,11.4,0.22899,0.00018,16.56395]
[1778854673693,29.95,79250.18,11.4,0.22754,0.00018,16.50288]
[1778854673806,29.95,79250.18,11.4,0.22754,0.00018,16.50288]
[1778854674695,29.95,79258.54,11.4,0.22907,0.00019,16.56728]
[1778854674743,29.95,79258.54,11.4,0.22907,0.00019,16.56728]
[1778854675704,29.95,79258.54,11.4,0.22907,0.00019,16.56728]
[1778854675405,29.95,79268.77,11.4,0.23096,0.00019,16.6458]
[1778854676874,29.94,79269.55,11.4,0.2311,0.00019,16.65144]
[1778854677704,29.94,79269.55,11.4,0.2311,0.00019,16.65144]
[1778854677988,29.94,79269.16,11.4,0.23102,0.00019,16.64809]
[1778854679033,29.93,79262.73,11.4,0.22974,0.00019,16.59508]
[1778854679056,29.93,79262.73,11.4,0.22974,0.00019,16.59508]
[1778854679178,29.93,79262.73,11.4,0.22974,0.00019,16.59508]
[1778854679315,29.93,79262.73,11.4,0.22974,0.00019,16.59508]
[1778854679319,29.93,79262.73,11.4,0.22974,0.00019,16.59508]
[1778854679650,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854679724,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854679764,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854679851,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854679978,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854680402,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854680559,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854680595,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854680686,29.93,79258.68,11.4,0.22898,0.00019,16.56355]
[1778854680625,29.93,79244.23,11.4,0.2263,0.00018,16.45116]
[1778854680812,29.93,79244.23,11.4,0.2263,0.00018,16.45116]
[1778854681496,29.93,79244.23,11.4,0.2263,0.00018,16.45116]
[1778854681636,29.93,79247.66,11.4,0.22693,0.00018,16.47762]
[1778854682259,29.93,79247.66,11.4,0.22693,0.00018,16.47762]
[1778854682349,29.93,79247.66,11.4,0.22693,0.00018,16.47762]
[1778854682392,29.93,79259.63,11.4,0.22914,0.00019,16.57003]
[1778854684224,29.93,79264.61,11.4,0.23005,0.00019,16.60816]
[1778854684234,29.93,79264.61,11.4,0.23005,0.00019,16.60816]
[1778854685026,29.93,79263.02,11.4,0.22975,0.00019,16.59559]
[1778854685057,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854685760,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854685933,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854685953,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854685968,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854685968,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854685987,29.93,79255.56,11.4,0.22836,0.00018,16.53769]
[1778854686696,29.92,79254.27,11.4,0.22812,0.00018,16.52747]
[1778854686830,29.92,79254.27,11.4,0.22812,0.00018,16.52747]
[1778854688270,29.92,79252.32,11.4,0.22775,0.00018,16.5119]
[1778854689160,29.92,79250.55,11.4,0.22741,0.00018,16.49774]
[1778854692863,29.92,79241.14,11.4,0.22564,0.00018,16.42308]
[1778854694617,29.92,79234.99,11.4,0.2245,0.00018,16.37489]
[1778854697740,29.91,79238.43,11.4,0.2251,0.00018,16.40061]
[1778854700473,29.91,79247.67,11.4,0.22678,0.00018,16.47149]
[1778854700574,29.91,79246.7,11.4,0.22659,0.00018,16.46362]
[1778854701663,29.91,79246.7,11.4,0.22659,0.00018,16.46362]
[1778854701710,29.91,79246.7,11.4,0.22659,0.00018,16.46362]
[1778854701732,29.91,79248.22,11.4,0.22687,0.00018,16.47511]
[1778854701849,29.91,79248.22,11.4,0.22687,0.00018,16.47511]
[1778854702371,29.91,79248.22,11.4,0.22687,0.00018,16.47511]
[1778854702472,29.91,79256.71,11.4,0.22843,0.00018,16.54071]
[1778854702813,29.91,79256.71,11.4,0.22843,0.00018,16.54071]
[1778854702831,29.91,79256.71,11.4,0.22843,0.00018,16.54071]
[1778854703679,29.91,79256.71,11.4,0.22843,0.00018,16.54071]
[1778854703552,29.91,79267.26,11.4,0.23038,0.00019,16.62193]
[1778854704371,29.91,79267.26,11.4,0.23038,0.00019,16.62193]
[1778854704472,29.9,79266.92,11.4,0.23031,0.00019,16.61897]
[1778854705873,29.9,79261.5,11.4,0.22929,0.00019,16.57682]
[1778854705945,29.9,79261.5,11.4,0.22929,0.00019,16.57682]
[1778854706012,29.9,79261.5,11.4,0.22929,0.00019,16.57682]
[1778854706023,29.9,79261.5,11.4,0.22929,0.00019,16.57682]
[1778854706205,29.9,79254.02,11.4,0.2279,0.00018,16.51868]
[1778854706951,29.9,79254.02,11.4,0.2279,0.00018,16.51868]
[1778854706971,29.9,79254.02,11.4,0.2279,0.00018,16.51868]
[1778854708827,29.9,79241.39,11.4,0.22556,0.00018,16.41986]
[1778854710047,29.9,79240.61,11.4,0.22541,0.00018,16.4135]
[1778854710875,29.9,79239.96,11.4,0.22528,0.00018,16.40817]
[1778854713050,29.9,79234.22,11.4,0.22416,0.00018,16.35758]
[1778854717560,29.89,79242.9,11.4,0.22572,0.00018,16.42379]
[1778854717628,29.89,79242.9,11.4,0.22572,0.00018,16.42379]
[1778854717647,29.89,79242.9,11.4,0.22572,0.00018,16.42379]
[1778854717675,29.89,79242.9,11.4,0.22572,0.00018,16.42379]
[1778854717745,29.89,79242.9,11.4,0.22572,0.00018,16.42379]
[1778854717747,29.89,79244.23,11.4,0.22596,0.00018,16.43376]
[1778854718332,29.89,79244.23,11.4,0.22596,0.00018,16.43376]
[1778854718601,29.89,79254.64,11.4,0.22788,0.00018,16.51443]
[1778854719093,29.89,79254.64,11.4,0.22788,0.00018,16.51443]
[1778854720328,29.89,79256.86,11.4,0.22828,0.00019,16.53127]
[1778854720572,29.89,79256.86,11.4,0.22828,0.00019,16.53127]
[1778854721014,29.89,79251.71,11.4,0.22732,0.00018,16.49099]
[1778854721205,29.89,79251.71,11.4,0.22732,0.00018,16.49099]
[1778854721903,29.89,79244.89,11.4,0.22605,0.00018,16.43772]
[1778854722260,29.89,79244.89,11.4,0.22605,0.00018,16.43772]
[1778854722263,29.89,79244.89,11.4,0.22605,0.00018,16.43772]
[1778854722749,29.89,79244.89,11.4,0.22605,0.00018,16.43772]
[1778854722317,29.89,79249.71,11.4,0.22693,0.00018,16.47488]
[1778854723448,29.89,79249.71,11.4,0.22693,0.00018,16.47488]
[1778854723743,29.89,79249.71,11.4,0.22693,0.00018,16.47488]
[1778854723549,29.89,79258.86,11.4,0.22862,0.00019,16.54564]
[1778854724392,29.89,79258.86,11.4,0.22862,0.00019,16.54564]
[1778854724688,29.88,79260.27,11.4,0.22883,0.00019,16.55434]
[1778854725630,29.88,79260.27,11.4,0.22883,0.00019,16.55434]
[1778854726347,29.88,79279.5,11.4,0.2324,0.00019,16.7021]
[1778854728303,29.88,79282.69,11.4,0.23298,0.00019,16.72621]
[1778854729592,29.87,79276.84,11.4,0.23188,0.00019,16.68085]
[1778854730598,29.87,79275.17,11.4,0.23156,0.00019,16.66763]
[1778854730700,29.87,79275.17,11.4,0.23156,0.00019,16.66763]
[1778854730772,29.87,79270.01,11.4,0.23059,0.00019,16.62752]
[1778854732581,29.87,79266.68,11.4,0.22996,0.00019,16.60139]
[1778854732883,29.87,79266.22,11.4,0.22986,0.00019,16.59743]
[1778854732893,29.87,79266.22,11.4,0.22986,0.00019,16.59743]
[1778854733701,29.87,79266.22,11.4,0.22986,0.00019,16.59743]
[1778854733708,29.87,79267.48,11.4,0.23009,0.00019,16.60676]
[1778854736557,29.86,79261.0,11.4,0.22886,0.00019,16.55558]
[1778854737450,29.86,79257.54,11.4,0.2282,0.00019,16.52829]
[1778854739221,29.86,79254.19,11.4,0.22756,0.00018,16.50135]
[1778854740172,29.86,79254.71,11.4,0.22764,0.00018,16.50492]
[1778854740185,29.86,79254.71,11.4,0.22764,0.00018,16.50492]
[1778854740254,29.86,79254.71,11.4,0.22764,0.00018,16.50492]
[1778854740468,29.86,79254.71,11.4,0.22764,0.00018,16.50492]
[1778854740688,29.86,79264.12,11.4,0.22938,0.00019,16.57733]
[1778854741294,29.86,79264.12,11.4,0.22938,0.00019,16.57733]
[1778854741319,29.86,79264.12,11.4,0.22938,0.00019,16.57733]
[1778854741711,29.86,79264.12,11.4,0.22938,0.00019,16.57733]
[1778854741775,29.86,79272.71,11.4,0.23097,0.00019,16.64342]
[1778854742376,29.86,79272.71,11.4,0.23097,0.00019,16.64342]
[1778854742460,29.85,79281.79,11.4,0.23259,0.00019,16.71027]
[1778854744865,29.82,79283.83,11.4,0.23278,0.00019,16.71834]
[1778854747705,29.8,79281.22,11.4,0.2321,0.00019,16.69082]
[1778854750399,29.76,79278.87,11.4,0.23141,0.00019,16.6625]
[1778854750435,29.76,79278.87,11.4,0.23141,0.00019,16.6625]
[1778854750438,29.76,79278.87,11.4,0.23141,0.00019,16.6625]
[1778854750470,29.76,79278.87,11.4,0.23141,0.00019,16.6625]
[1778854750706,29.76,79278.87,11.4,0.23141,0.00019,16.6625]
[1778854750517,29.75,79277.03,11.4,0.23099,0.00019,16.64512]
[1778854751221,29.75,79277.03,11.4,0.23099,0.00019,16.64512]
[1778854751524,29.74,79272.7,11.4,0.23004,0.00019,16.6059]
[1778854753346,29.72,79270.29,11.4,0.22947,0.00019,16.58227]
[1778854755552,29.7,79255.01,11.4,0.22649,0.00019,16.45769]
[1778854756278,29.7,79255.01,11.4,0.22649,0.00019,16.45769]
[1778854756298,29.7,79255.01,11.4,0.22649,0.00019,16.45769]
[1778854756302,29.7,79255.01,11.4,0.22649,0.00019,16.45769]
[1778854756376,29.7,79255.01,11.4,0.22649,0.00019,16.45769]
[1778854757501,29.7,79248.21,11.4,0.22522,0.00018,16.40412]
[1778854758437,29.7,79246.09,11.4,0.22482,0.00018,16.38719]
[1778854758438,29.7,79246.09,11.4,0.22482,0.00018,16.38719]
[1778854758757,29.7,79246.09,11.4,0.22482,0.00018,16.38719]
[1778854759088,29.7,79244.48,11.4,0.22452,0.00018,16.37427]
[1778854759935,29.7,79240.18,11.4,0.22372,0.00018,16.34024]
[1778854760072,29.7,79240.18,11.4,0.22372,0.00018,16.34024]
[1778854760420,29.7,79240.18,11.4,0.22372,0.00018,16.34024]
[1778854760540,29.7,79240.18,11.4,0.22372,0.00018,16.34024]
[1778854760587,29.7,79233.3,11.4,0.22244,0.00018,16.28577]
[1778854761791,29.7,79233.3,11.4,0.22244,0.00018,16.28577]
[1778854761794,29.7,79225.56,11.4,0.22101,0.00018,16.22428]
[1778854762098,29.7,79225.56,11.4,0.22101,0.00018,16.22428]
[1778854762187,29.7,79225.56,11.4,0.22101,0.00018,16.22428]
[1778854765958,29.69,79228.0,11.4,0.22142,0.00018,16.24189]
[1778854766323,29.69,79228.0,11.4,0.22142,0.00018,16.24189]
[1778854766348,29.69,79228.0,11.4,0.22142,0.00018,16.24189]
[1778854768476,29.69,79228.26,11.4,0.22145,0.00018,16.24324]
[1778854770193,29.69,79220.34,11.4,0.21998,0.00018,16.17988]
[1778854773556,29.68,79217.45,11.4,0.21938,0.00018,16.15068]
[1778854774239,29.68,79216.57,11.4,0.21921,0.00018,16.14335]
[1778854774681,29.68,79216.57,11.4,0.21921,0.00018,16.14335]
[1778854775928,29.68,79216.96,11.4,0.21927,0.00018,16.14575]
[1778854780924,29.67,79219.93,11.4,0.21977,0.00018,16.16738]
[1778854781736,29.67,79210.68,11.4,0.21807,0.00018,16.0937]
[1778854782815,29.67,79210.68,11.4,0.21807,0.00018,16.0937]
[1778854782883,29.67,79206.01,11.4,0.21722,0.00018,16.05632]
[1778854783296,29.67,79206.01,11.4,0.21722,0.00018,16.05632]
[1778854783368,29.67,79206.01,11.4,0.21722,0.00018,16.05632]
[1778854783665,29.67,79206.01,11.4,0.21722,0.00018,16.05632]
[1778854784334,29.67,79199.46,11.4,0.21602,0.00018,16.00396]
[1778854786316,29.67,79199.77,11.4,0.21607,0.00018,16.00598]
[1778854786705,29.67,79199.77,11.4,0.21607,0.00018,16.00598]
[1778854786774,29.67,79208.2,11.4,0.21759,0.00018,16.07279]
[1778854789794,29.67,79216.48,11.4,0.21908,0.00018,16.13755]
[1778854790390,29.67,79216.48,11.4,0.21908,0.00018,16.13755]
[1778854791228,29.67,79212.98,11.4,0.21843,0.00018,16.10945]
[1778854791242,29.67,79212.98,11.4,0.21843,0.00018,16.10945]
[1778854791528,29.67,79212.98,11.4,0.21843,0.00018,16.10945]
[1778854791707,29.67,79212.98,11.4,0.21843,0.00018,16.10945]
[1778854791808,29.67,79204.47,11.4,0.21688,0.00018,16.04155]
[1778854792815,29.66,79193.36,11.4,0.21486,0.00018,15.9528]
[1778854793117,29.66,79193.36,11.4,0.21486,0.00018,15.9528]
[1778854793307,29.66,79193.36,11.4,0.21486,0.00018,15.9528]
[1778854793310,29.66,79193.36,11.4,0.21486,0.00018,15.9528]
[1778854793342,29.66,79193.36,11.4,0.21486,0.00018,15.9528]
[1778854793822,29.66,79187.99,11.4,0.21389,0.00018,15.90976]
[1778854795863,29.66,79184.76,11.4,0.2133,0.00018,15.8835]
[1778854795878,29.66,79184.76,11.4,0.2133,0.00018,15.8835]
[1778854796843,29.66,79180.7,11.4,0.21257,0.00018,15.85063]
[1778854797638,29.66,79180.7,11.4,0.21257,0.00018,15.85063]
[1778854797720,29.66,79180.7,11.4,0.21257,0.00018,15.85063]
[1778854799116,29.66,79179.39,11.4,0.21232,0.00018,15.8398]
[1778854799158,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800102,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800133,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800146,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800249,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800430,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800479,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800706,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800846,29.66,79179.04,11.4,0.21225,0.00018,15.83666]
[1778854800762,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801102,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801133,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801136,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801169,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801667,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801688,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801705,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801721,29.66,79187.41,11.4,0.21374,0.00018,15.90309]
[1778854801785,29.66,79203.67,11.4,0.21667,0.00018,16.03249]
[1778854801983,29.66,79203.67,11.4,0.21667,0.00018,16.03249]
[1778854802411,29.66,79203.67,11.4,0.21667,0.00018,16.03249]
[1778854802516,29.66,79190.81,11.4,0.21435,0.00018,15.92999]
[1778854803292,29.66,79190.81,11.4,0.21435,0.00018,15.92999]
[1778854803495,29.66,79182.5,11.4,0.21284,0.00018,15.86287]
[1778854805646,29.66,79188.16,11.4,0.21385,0.00018,15.90813]
[1778854805725,29.65,79188.95,11.4,0.21399,0.00018,15.91395]
[1778854807206,29.65,79179.24,11.4,0.21223,0.00018,15.83554]
[1778854811690,29.65,79182.75,11.4,0.21283,0.00018,15.86253]
[1778854813564,29.65,79173.29,11.4,0.21111,0.00018,15.78572]
[1778854819654,29.64,79177.16,11.4,0.21178,0.00018,15.8156]
[1778854821247,29.64,79173.25,11.4,0.21107,0.00018,15.78362]
[1778854821266,29.64,79173.25,11.4,0.21107,0.00018,15.78362]
[1778854821871,29.64,79176.75,11.4,0.21168,0.00018,15.81116]
[1778854821970,29.64,79176.75,11.4,0.21168,0.00018,15.81116]
[1778854822118,29.64,79176.75,11.4,0.21168,0.00018,15.81116]
[1778854822853,29.64,79180.14,11.4,0.21228,0.00018,15.83805]
[1778854828064,29.63,79176.73,11.4,0.21163,0.00018,15.80924]
[1778854831129,29.63,79174.25,11.4,0.21117,0.00018,15.7885]
[1778854832157,29.63,79175.14,11.4,0.21128,0.00018,15.79041]
[1778854832617,29.63,79175.14,11.4,0.21128,0.00018,15.79041]
[1778854832701,29.63,79175.28,11.4,0.2113,0.00018,15.79101]
[1778854833219,29.63,79175.28,11.4,0.2113,0.00018,15.79101]
[1778854833878,29.63,79181.35,11.4,0.21238,0.00018,15.83962]
[1778854835656,29.63,79180.26,11.4,0.21219,0.00018,15.83088]
[1778854835686,29.63,79180.26,11.4,0.21219,0.00018,15.83088]
[1778854835825,29.63,79182.05,11.4,0.21249,0.00018,15.84461]
[1778854840281,29.63,79185.31,11.4,0.21307,0.00018,15.87025]
[1778854840306,29.63,79185.31,11.4,0.21307,0.00018,15.87025]
[1778854840597,29.63,79184.55,11.4,0.21292,0.00018,15.86379]
[1778854842073,29.62,79177.68,11.4,0.21168,0.00018,15.80835]
[1778854842203,29.62,79177.68,11.4,0.21168,0.00018,15.80835]
[1778854842573,29.62,79177.68,11.4,0.21168,0.00018,15.80835]
[1778854844678,29.62,79171.65,11.4,0.2106,0.00018,15.75961]
[1778854844688,29.62,79171.65,11.4,0.2106,0.00018,15.75961]
[1778854844869,29.62,79171.47,11.4,0.21055,0.00018,15.75754]
[1778854845183,29.62,79180.34,11.4,0.21214,0.00018,15.82876]
[1778854846320,29.62,79189.43,11.4,0.21377,0.00018,15.90135]
[1778854849189,29.62,79186.9,11.4,0.2133,0.00018,15.88086]
[1778854849201,29.62,79186.9,11.4,0.2133,0.00018,15.88086]
[1778854849291,29.62,79186.9,11.4,0.2133,0.00018,15.88086]
[1778854849828,29.62,79186.9,11.4,0.2133,0.00018,15.88086]
[1778854849896,29.62,79183.36,11.4,0.21266,0.00018,15.85226]
[1778854850218,29.62,79169.36,11.4,0.21015,0.00018,15.73963]
[1778854851957,29.62,79166.96,11.4,0.20971,0.00018,15.71962]
[1778854854122,29.62,79180.09,11.4,0.21204,0.00018,15.82456]
[1778854854160,29.62,79180.09,11.4,0.21204,0.00018,15.82456]
[1778854854246,29.62,79180.95,11.4,0.2122,0.00018,15.83146]
[1778854856064,29.61,79184.43,11.4,0.21281,0.00018,15.85883]
[1778854856260,29.61,79189.29,11.4,0.21368,0.00018,15.89756]
[1778854858207,29.61,79190.6,11.4,0.21391,0.00018,15.90794]
[1778854860400,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860409,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860423,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860439,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860513,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860596,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860721,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860724,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854860849,29.61,79191.79,11.4,0.21412,0.00018,15.91723]
[1778854861502,29.61,79191.99,11.4,0.21415,0.00018,15.91871]
[1778854861728,29.61,79191.99,11.4,0.21415,0.00018,15.91871]
[1778854861729,29.61,79191.99,11.4,0.21415,0.00018,15.91871]
[1778854861813,29.61,79202.46,11.4,0.21604,0.00018,16.00221]
[1778854862202,29.61,79202.46,11.4,0.21604,0.00018,16.00221]
[1778854862705,29.61,79202.46,11.4,0.21604,0.00018,16.00221]
[1778854862712,29.61,79202.46,11.4,0.21604,0.00018,16.00221]
[1778854862805,29.61,79202.46,11.4,0.21604,0.00018,16.00221]
[1778854862876,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863030,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863089,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863286,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863406,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863431,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863519,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863833,29.61,79203.99,11.4,0.21632,0.00018,16.01418]
[1778854863897,29.61,79193.57,11.4,0.21442,0.00018,15.93057]
[1778854865122,29.61,79190.87,11.4,0.21393,0.00018,15.90864]
[1778854865133,29.61,79190.87,11.4,0.21393,0.00018,15.90864]
[1778854865497,29.61,79190.87,11.4,0.21393,0.00018,15.90864]
[1778854867063,29.61,79192.81,11.4,0.21426,0.00018,15.92355]
[1778854867095,29.61,79192.81,11.4,0.21426,0.00018,15.92355]
[1778854867337,29.61,79187.75,11.4,0.21334,0.00018,15.88257]
[1778854869696,29.6,79185.45,11.4,0.21292,0.00018,15.86368]
[1778854872989,29.6,79192.69,11.4,0.21418,0.00018,15.91998]
[1778854873846,29.6,79195.37,11.4,0.21466,0.00018,15.94109]
[1778854874651,29.6,79195.37,11.4,0.21466,0.00018,15.94109]
[1778854874758,29.6,79195.37,11.4,0.21466,0.00018,15.94109]
[1778854874859,29.6,79196.73,11.4,0.21489,0.00018,15.95162]
[1778854875720,29.6,79196.73,11.4,0.21489,0.00018,15.95162]
[1778854875855,29.6,79196.73,11.4,0.21489,0.00018,15.95162]
[1778854875918,29.6,79196.73,11.4,0.21489,0.00018,15.95162]
[1778854875902,29.6,79195.74,11.4,0.2147,0.00018,15.94317]
[1778854876169,29.6,79195.74,11.4,0.2147,0.00018,15.94317]
[1778854876263,29.6,79195.74,11.4,0.2147,0.00018,15.94317]
[1778854876488,29.6,79197.51,11.4,0.21502,0.00018,15.95714]
[1778854877418,29.6,79197.51,11.4,0.21502,0.00018,15.95714]
[1778854877422,29.6,79197.51,11.4,0.21502,0.00018,15.95714]
[1778854877658,29.6,79197.51,11.4,0.21502,0.00018,15.95714]
[1778854878182,29.6,79202.8,11.4,0.21597,0.00018,15.9992]
[1778854878229,29.6,79202.8,11.4,0.21597,0.00018,15.9992]
[1778854878349,29.6,79202.8,11.4,0.21597,0.00018,15.9992]
[1778854878736,29.6,79202.8,11.4,0.21597,0.00018,15.9992]
[1778854879011,29.59,79209.46,11.4,0.21718,0.00018,16.05207]
[1778854879055,29.59,79209.46,11.4,0.21718,0.00018,16.05207]
[1778854879464,29.59,79209.46,11.4,0.21718,0.00018,16.05207]
[1778854879757,29.59,79209.46,11.4,0.21718,0.00018,16.05207]
[1778854880101,29.59,79202.84,11.4,0.21597,0.00018,15.99898]
[1778854881149,29.59,79196.47,11.4,0.21481,0.00018,15.94786]
[1778854881172,29.59,79196.47,11.4,0.21481,0.00018,15.94786]
[1778854881182,29.59,79196.47,11.4,0.21481,0.00018,15.94786]
[1778854881654,29.59,79196.47,11.4,0.21481,0.00018,15.94786]
[1778854881800,29.59,79194.55,11.4,0.21446,0.00018,15.93232]
[1778854882579,29.59,79194.55,11.4,0.21446,0.00018,15.93232]
[1778854882808,29.59,79194.55,11.4,0.21446,0.00018,15.93232]
[1778854882841,29.59,79194.55,11.4,0.21446,0.00018,15.93232]
[1778854882897,29.59,79192.27,11.4,0.21403,0.00018,15.91355]
[1778854883833,29.59,79192.27,11.4,0.21403,0.00018,15.91355]
[1778854883848,29.59,79192.27,11.4,0.21403,0.00018,15.91355]
[1778854883888,29.59,79192.27,11.4,0.21403,0.00018,15.91355]
[1778854883942,29.59,79192.27,11.4,0.21403,0.00018,15.91355]
[1778854885171,29.59,79205.11,11.4,0.21635,0.00018,16.01582]
[1778854886362,29.59,79209.58,11.4,0.21715,0.00018,16.05119]
[1778854889809,29.59,79209.43,11.4,0.21711,0.00018,16.04906]
[1778854889830,29.59,79209.43,11.4,0.21711,0.00018,16.04906]
[1778854890083,29.59,79209.1,11.4,0.21704,0.00018,16.04612]
[1778854890105,29.59,79209.1,11.4,0.21704,0.00018,16.04612]
[1778854890704,29.59,79209.1,11.4,0.21704,0.00018,16.04612]
[1778854890795,29.58,79201.83,11.4,0.21571,0.00018,15.98769]
[1778854891791,29.58,79201.83,11.4,0.21571,0.00018,15.98769]
[1778854891901,29.58,79197.96,11.4,0.21495,0.00018,15.95116]
[1778854892069,29.58,79197.96,11.4,0.21495,0.00018,15.95116]
[1778854892517,29.58,79188.49,11.4,0.21323,0.00018,15.87482]
[1778854893762,29.58,79179.52,11.4,0.21161,0.00018,15.8024]
[1778854895857,29.58,79177.03,11.4,0.21116,0.00018,15.78205]
[1778854901241,29.57,79182.43,11.4,0.21208,0.00018,15.82356]
[1778854902041,29.57,79178.51,11.4,0.21137,0.00018,15.79171]
[1778854902060,29.57,79178.51,11.4,0.21137,0.00018,15.79171]
[1778854902090,29.57,79178.51,11.4,0.21137,0.00018,15.79171]
[1778854902490,29.57,79178.51,11.4,0.21137,0.00018,15.79171]
[1778854902706,29.57,79178.51,11.4,0.21137,0.00018,15.79171]
[1778854903829,29.57,79173.2,11.4,0.21041,0.00018,15.74861]
[1778854903928,29.57,79167.06,11.4,0.20931,0.00018,15.69882]
[1778854904893,29.57,79167.06,11.4,0.20931,0.00018,15.69882]
[1778854905409,29.57,79164.12,11.4,0.20878,0.00018,15.67472]
[1778854905683,29.57,79164.12,11.4,0.20878,0.00018,15.67472]
[1778854905781,29.57,79164.12,11.4,0.20878,0.00018,15.67472]
[1778854906942,29.57,79145.3,11.4,0.20543,0.00018,15.52179]
[1778854909884,29.57,79153.34,11.4,0.20684,0.00018,15.58642]
[1778854910605,29.57,79153.34,11.4,0.20684,0.00018,15.58642]
[1778854912052,29.57,79157.87,11.4,0.20763,0.00018,15.62256]
[1778854912054,29.57,79157.87,11.4,0.20763,0.00018,15.62256]
[1778854912661,29.57,79159.15,11.4,0.20785,0.00018,15.63274]
[1778854916150,29.56,79158.11,11.4,0.20766,0.00018,15.62387]
[1778854916211,29.56,79158.11,11.4,0.20766,0.00018,15.62387]
[1778854916244,29.56,79158.11,11.4,0.20766,0.00018,15.62387]
[1778854916340,29.56,79158.11,11.4,0.20766,0.00018,15.62387]
[1778854916374,29.56,79158.11,11.4,0.20766,0.00018,15.62387]
[1778854916774,29.56,79150.35,11.4,0.20628,0.00018,15.56091]
[1778854917182,29.56,79150.35,11.4,0.20628,0.00018,15.56091]
[1778854918372,29.56,79147.25,11.4,0.20572,0.00018,15.53533]
[1778854920578,29.56,79142.24,11.4,0.20482,0.00018,15.49387]
[1778854921263,29.56,79138.0,11.4,0.20407,0.00018,15.45905]
[1778854921454,29.56,79138.0,11.4,0.20407,0.00018,15.45905]
[1778854921589,29.56,79138.0,11.4,0.20407,0.00018,15.45905]
[1778854921674,29.56,79138.0,11.4,0.20407,0.00018,15.45905]
[1778854921959,29.56,79138.0,11.4,0.20407,0.00018,15.45905]
[1778854921939,29.56,79143.28,11.4,0.20499,0.00018,15.50157]
[1778854923745,29.56,79152.84,11.4,0.20666,0.00018,15.57859]
[1778854925330,29.56,79151.27,11.4,0.20638,0.00018,15.56558]
[1778854926713,29.56,79149.44,11.4,0.20605,0.00018,15.55047]
[1778854928013,29.55,79151.92,11.4,0.20648,0.00018,15.57006]
[1778854928877,29.55,79151.92,11.4,0.20648,0.00018,15.57006]
[1778854929184,29.55,79150.93,11.4,0.2063,0.00018,15.56175]
[1778854929327,29.55,79150.93,11.4,0.2063,0.00018,15.56175]
[1778854929795,29.55,79144.72,11.4,0.20519,0.00018,15.51112]
[1778854931126,29.55,79141.92,11.4,0.20469,0.00018,15.48798]
[1778854931993,29.55,79138.23,11.4,0.20403,0.00018,15.45762]
[1778854932021,29.55,79138.23,11.4,0.20403,0.00018,15.45762]
[1778854932080,29.55,79138.23,11.4,0.20403,0.00018,15.45762]
[1778854932620,29.55,79138.23,11.4,0.20403,0.00018,15.45762]
[1778854932713,29.55,79138.23,11.4,0.20403,0.00018,15.45762]
[1778854932807,29.54,79116.03,11.4,0.20008,0.00017,15.27323]
[1778854933406,29.54,79116.03,11.4,0.20008,0.00017,15.27323]
[1778854934387,29.54,79114.04,11.4,0.19973,0.00017,15.25684]
[1778854934765,29.54,79114.04,11.4,0.19973,0.00017,15.25684]
[1778854939488,29.54,79112.79,11.4,0.1995,0.00017,15.2461]
[1778854939728,29.54,79112.79,11.4,0.1995,0.00017,15.2461]
[1778854941684,29.54,79117.46,11.4,0.20031,0.00017,15.28405]
[1778854941909,29.54,79117.46,11.4,0.20031,0.00017,15.28405]
[1778854941988,29.54,79125.59,11.4,0.20172,0.00017,15.35025]
[1778854942638,29.54,79125.59,11.4,0.20172,0.00017,15.35025]
[1778854943090,29.54,79131.16,11.4,0.20269,0.00018,15.39542]
[1778854943705,29.54,79131.16,11.4,0.20269,0.00018,15.39542]
[1778854943739,29.54,79131.16,11.4,0.20269,0.00018,15.39542]
[1778854943746,29.54,79131.16,11.4,0.20269,0.00018,15.39542]
[1778854943768,29.54,79131.16,11.4,0.20269,0.00018,15.39542]
[1778854943983,29.54,79137.55,11.4,0.2038,0.00018,15.44715]
[1778854944838,29.54,79137.55,11.4,0.2038,0.00018,15.44715]
[1778854945021,29.54,79141.04,11.4,0.20441,0.00018,15.47539]
[1778854946861,29.54,79142.81,11.4,0.20472,0.00018,15.48959]
[1778854946994,29.54,79142.81,11.4,0.20472,0.00018,15.48959]
[1778854947664,29.54,79143.1,11.4,0.20477,0.00018,15.49174]
[1778854950308,29.53,79151.77,11.4,0.20628,0.00018,15.56135]
[1778854953876,29.53,79147.48,11.4,0.20546,0.00018,15.52047]
[1778854957424,29.53,79151.08,11.4,0.20607,0.00018,15.5487]
[1778854962483,29.52,79156.0,11.4,0.20691,0.00018,15.58708]
[1778854964737,29.52,79165.59,11.4,0.2086,0.00018,15.66406]
[1778854967051,29.52,79149.52,11.4,0.20572,0.00018,15.53269]
[1778854968132,29.52,79149.52,11.4,0.20572,0.00018,15.53269]
[1778854968176,29.52,79149.52,11.4,0.20572,0.00018,15.53269]
[1778854968192,29.52,79149.52,11.4,0.20572,0.00018,15.53269]
[1778854968207,29.52,79149.52,11.4,0.20572,0.00018,15.53269]
[1778854968816,29.52,79155.91,11.4,0.20684,0.00018,15.58395]
[1778854969940,29.52,79155.91,11.4,0.20684,0.00018,15.58395]
[1778854969956,29.52,79155.91,11.4,0.20684,0.00018,15.58395]
[1778854970022,29.52,79155.91,11.4,0.20684,0.00018,15.58395]
[1778854970026,29.52,79155.91,11.4,0.20684,0.00018,15.58395]
[1778854970023,29.52,79146.57,11.4,0.20518,0.00018,15.50775]
[1778854970293,29.52,79146.57,11.4,0.20518,0.00018,15.50775]
[1778854970302,29.52,79146.57,11.4,0.20518,0.00018,15.50775]
[1778854970616,29.52,79146.57,11.4,0.20518,0.00018,15.50775]
[1778854970695,29.52,79133.27,11.4,0.20283,0.00018,15.39926]
[1778854971344,29.52,79133.27,11.4,0.20283,0.00018,15.39926]
[1778854971445,29.52,79133.27,11.4,0.20283,0.00018,15.39926]
[1778854971546,29.52,79133.27,11.4,0.20283,0.00018,15.39926]
[1778854971949,29.51,79131.54,11.4,0.20252,0.00018,15.38489]
[1778854972128,29.51,79131.54,11.4,0.20252,0.00018,15.38489]
[1778854972873,29.51,79142.11,11.4,0.20438,0.00018,15.47079]
[1778854973785,29.51,79142.11,11.4,0.20438,0.00018,15.47079]
[1778854977288,29.51,79153.53,11.4,0.20637,0.00018,15.56266]
[1778854978141,29.51,79158.01,11.4,0.20716,0.00018,15.59867]
[1778854978865,29.51,79158.01,11.4,0.20716,0.00018,15.59867]
[1778854978966,29.51,79159.93,11.4,0.20749,0.00018,15.6139]
[1778854979190,29.51,79159.93,11.4,0.20749,0.00018,15.6139]
[1778854979679,29.51,79159.93,11.4,0.20749,0.00018,15.6139]
[1778854980587,29.51,79159.58,11.4,0.20743,0.00018,15.61092]
[1778854981833,29.51,79159.95,11.4,0.20749,0.00018,15.61377]
[1778854985152,29.51,79161.44,11.4,0.20774,0.00018,15.62525]
[1778854985250,29.51,79161.44,11.4,0.20774,0.00018,15.62525]
[1778854985895,29.51,79173.0,11.4,0.20981,0.00018,15.71876]
[1778854986432,29.51,79173.0,11.4,0.20981,0.00018,15.71876]
[1778854986849,29.51,79181.18,11.4,0.21127,0.00018,15.78464]
[1778854987570,29.51,79181.18,11.4,0.21127,0.00018,15.78464]
[1778854987597,29.51,79181.18,11.4,0.21127,0.00018,15.78464]
[1778854987613,29.51,79181.18,11.4,0.21127,0.00018,15.78464]
[1778854987995,29.51,79190.5,11.4,0.21294,0.00018,15.85925]
[1778854988391,29.51,79190.5,11.4,0.21294,0.00018,15.85925]
[1778854988410,29.51,79190.5,11.4,0.21294,0.00018,15.85925]
[1778854991011,29.51,79199.28,11.4,0.21452,0.00018,15.9295]
[1778854993627,29.5,79199.37,11.4,0.21453,0.00018,15.92992]
[1778854997288,29.5,79209.1,11.4,0.21628,0.00018,16.00719]
[1778854998324,29.5,79210.67,11.4,0.21656,0.00018,16.01954]
[1778854998365,29.5,79210.67,11.4,0.21656,0.00018,16.01954]
[1778854998389,29.5,79210.67,11.4,0.21656,0.00018,16.01954]
[1778854998523,29.5,79203.87,11.4,0.21531,0.00018,15.96462]
[1778854999508,29.5,79196.21,11.4,0.21391,0.00018,15.90279]
[1778855000564,29.5,79196.21,11.4,0.21391,0.00018,15.90279]
[1778855000661,29.5,79196.21,11.4,0.21391,0.00018,15.90279]
[1778855000777,29.5,79196.21,11.4,0.21391,0.00018,15.90279]
[1778855001665,29.5,79193.53,11.4,0.21342,0.00018,15.88095]
[1778855001711,29.5,79193.53,11.4,0.21342,0.00018,15.88095]
[1778855001860,29.5,79193.53,11.4,0.21342,0.00018,15.88095]
[1778855001961,29.5,79184.93,11.4,0.21186,0.00018,15.81135]
[1778855002363,29.5,79184.93,11.4,0.21186,0.00018,15.81135]
[1778855004864,29.5,79191.19,11.4,0.21298,0.00018,15.86136]
[1778855004885,29.5,79191.06,11.4,0.21295,0.00018,15.86008]
[1778855005879,29.5,79191.06,11.4,0.21295,0.00018,15.86008]
[1778855008616,29.49,79185.65,11.4,0.21196,0.00018,15.8157]
[1778855008688,29.49,79185.65,11.4,0.21196,0.00018,15.8157]
[1778855008706,29.49,79185.65,11.4,0.21196,0.00018,15.8157]
[1778855008901,29.49,79185.65,11.4,0.21196,0.00018,15.8157]
[1778855009033,29.49,79188.19,11.4,0.2124,0.00018,15.8354]
[1778855009490,29.49,79188.19,11.4,0.2124,0.00018,15.8354]
[1778855009886,29.49,79197.52,11.4,0.21408,0.00018,15.91022]
[1778855011039,29.49,79197.52,11.4,0.21408,0.00018,15.91022]
[1778855010360,29.49,79205.79,11.4,0.21558,0.00018,15.97657]
[1778855013835,29.49,79209.27,11.4,0.21614,0.00018,15.99818]
[1778855013863,29.49,79209.27,11.4,0.21614,0.00018,15.99818]
[1778855014014,29.49,79209.27,11.4,0.21614,0.00018,15.99818]
[1778855013998,29.49,79213.9,11.4,0.21698,0.00018,16.03484]
[1778855015877,29.48,79221.88,11.4,0.21842,0.00018,16.09802]
[1778855016274,29.48,79221.88,11.4,0.21842,0.00018,16.09802]
[1778855021899,29.48,79220.84,11.4,0.2182,0.00018,16.08841]
[1778855023760,29.48,79228.6,11.4,0.2196,0.00018,16.14936]
[1778855024216,29.48,79228.87,11.4,0.21964,0.00018,16.15115]
[1778855024304,29.48,79228.87,11.4,0.21964,0.00018,16.15115]
[1778855025709,29.48,79225.58,11.4,0.21903,0.00018,16.12458]
[1778855025806,29.48,79225.58,11.4,0.21903,0.00018,16.12458]
[1778855026012,29.48,79225.58,11.4,0.21903,0.00018,16.12458]
[1778855026028,29.48,79225.58,11.4,0.21903,0.00018,16.12458]
[1778855026482,29.48,79229.84,11.4,0.21981,0.00018,16.15821]
[1778855026792,29.48,79229.84,11.4,0.21981,0.00018,16.15821]
[1778855026890,29.47,79239.94,11.4,0.22166,0.00018,16.23818]
[1778855028070,29.47,79239.94,11.4,0.22166,0.00018,16.23818]
[1778855028090,29.47,79239.94,11.4,0.22166,0.00018,16.23818]
[1778855028170,29.47,79242.97,11.4,0.22221,0.00019,16.26195]
[1778855028709,29.47,79242.97,11.4,0.22221,0.00019,16.26195]
[1778855028874,29.47,79232.1,11.4,0.2202,0.00018,16.17513]
[1778855029161,29.47,79232.1,11.4,0.2202,0.00018,16.17513]
[1778855029795,29.47,79218.34,11.4,0.21766,0.00018,16.06502]
[1778855034831,29.47,79214.67,11.4,0.21697,0.00018,16.03472]
[1778855035647,29.47,79214.33,11.4,0.2169,0.00018,16.03179]
[1778855036420,29.47,79211.81,11.4,0.21644,0.00018,16.01142]
[1778855038091,29.47,79211.8,11.4,0.21644,0.00018,16.01134]
[1778855039593,29.47,79211.62,11.4,0.21639,0.00018,16.00938]
[1778855039815,29.47,79211.62,11.4,0.21639,0.00018,16.00938]
[1778855039918,29.47,79211.62,11.4,0.21639,0.00018,16.00938]
[1778855040286,29.46,79209.47,11.4,0.216,0.00018,15.99198]
[1778855040337,29.46,79209.47,11.4,0.216,0.00018,15.99198]
[1778855040338,29.46,79209.47,11.4,0.216,0.00018,15.99198]
[1778855040385,29.46,79209.47,11.4,0.216,0.00018,15.99198]
[1778855041071,29.46,79209.47,11.4,0.216,0.00018,15.99198]
[1778855041097,29.46,79202.18,11.4,0.21467,0.00018,15.93334]
[1778855041604,29.46,79192.84,11.4,0.21297,0.00018,15.85782]
[1778855042896,29.46,79184.96,11.4,0.21154,0.00018,15.79399]
[1778855048036,29.46,79191.29,11.4,0.21265,0.00018,15.8439]
[1778855051033,29.46,79181.37,11.4,0.21085,0.00018,15.76302]
[1778855051047,29.46,79181.37,11.4,0.21085,0.00018,15.76302]
[1778855051502,29.46,79182.53,11.4,0.21105,0.00018,15.77217]
[1778855051522,29.46,79182.53,11.4,0.21105,0.00018,15.77217]
[1778855051832,29.46,79194.03,11.4,0.21312,0.00018,15.86469]
[1778855052968,29.46,79194.03,11.4,0.21312,0.00018,15.86469]
[1778855053035,29.46,79194.03,11.4,0.21312,0.00018,15.86469]
[1778855053046,29.46,79193.23,11.4,0.21297,0.00018,15.85819]
[1778855055868,29.45,79179.32,11.4,0.21045,0.00018,15.74499]
[1778855057967,29.45,79187.17,11.4,0.21185,0.00018,15.80792]
[1778855059356,29.45,79183.65,11.4,0.21121,0.00018,15.77921]
[1778855064851,29.45,79180.96,11.4,0.21069,0.00018,15.75611]
[1778855066220,29.45,79180.9,11.4,0.21067,0.00018,15.75515]
[1778855069814,29.44,79177.81,11.4,0.2101,0.00018,15.7295]
[1778855070279,29.44,79175.6,11.4,0.2097,0.00018,15.71139]
[1778855071198,29.44,79181.13,11.4,0.21064,0.00018,15.75069]
[1778855071705,29.44,79181.13,11.4,0.21064,0.00018,15.75069]
[1778855071897,29.44,79190.56,11.4,0.21233,0.00018,15.82662]
[1778855076496,29.44,79197.16,11.4,0.2135,0.00018,15.87847]
[1778855077911,29.44,79195.35,11.4,0.21316,0.00018,15.86352]
[1778855077933,29.44,79195.35,11.4,0.21316,0.00018,15.86352]
[1778855078031,29.44,79199.24,11.4,0.21386,0.00018,15.8945]
[1778855079120,29.44,79199.24,11.4,0.21386,0.00018,15.8945]
[1778855078867,29.44,79207.25,11.4,0.21531,0.00018,15.95869]
[1778855079439,29.44,79207.25,11.4,0.21531,0.00018,15.95869]
[1778855079471,29.44,79207.25,11.4,0.21531,0.00018,15.95869]
[1778855079858,29.44,79207.25,11.4,0.21531,0.00018,15.95869]
[1778855079875,29.43,79191.44,11.4,0.21243,0.00018,15.83116]
[1778855080324,29.43,79191.44,11.4,0.21243,0.00018,15.83116]
[1778855080375,29.43,79191.44,11.4,0.21243,0.00018,15.83116]
[1778855080454,29.43,79191.44,11.4,0.21243,0.00018,15.83116]
[1778855080463,29.43,79191.44,11.4,0.21243,0.00018,15.83116]
[1778855080715,29.43,79191.44,11.4,0.21243,0.00018,15.83116]
[1778855080881,29.43,79177.03,11.4,0.20983,0.00018,15.71436]
[1778855081346,29.43,79177.03,11.4,0.20983,0.00018,15.71436]
[1778855081361,29.43,79177.03,11.4,0.20983,0.00018,15.71436]
[1778855081888,29.43,79173.61,11.4,0.20921,0.00018,15.68646]
[1778855083072,29.43,79173.61,11.4,0.20921,0.00018,15.68646]
[1778855083093,29.43,79174.42,11.4,0.20935,0.00018,15.69286]
[1778855088656,29.43,79175.36,11.4,0.20949,0.00018,15.69908]
[1778855091464,29.43,79171.12,11.4,0.20871,0.00018,15.66387]
[1778855091751,29.43,79171.12,11.4,0.20871,0.00018,15.66387]
[1778855092351,29.43,79167.25,11.4,0.20802,0.00018,15.6322]
[1778855098130,29.42,79167.53,11.4,0.20804,0.00018,15.63328]
[1778855098141,29.42,79167.53,11.4,0.20804,0.00018,15.63328]
[1778855098696,29.42,79167.57,11.4,0.20804,0.00018,15.63339]
[1778855099084,29.42,79159.36,11.4,0.20657,0.00018,15.56625]
[1778855099728,29.42,79159.36,11.4,0.20657,0.00018,15.56625]
[1778855099762,29.42,79159.36,11.4,0.20657,0.00018,15.56625]
[1778855100960,29.42,79153.69,11.4,0.20555,0.00018,15.51976]
[1778855101278,29.41,79149.29,11.4,0.2047,0.00018,15.48045]
[1778855101489,29.41,79149.29,11.4,0.2047,0.00018,15.48045]
[1778855102654,29.41,79148.78,11.4,0.2046,0.00018,15.476]
[1778855103761,29.41,79152.18,11.4,0.2052,0.00018,15.50344]
[1778855104599,29.4,79152.8,11.4,0.20524,0.00018,15.50566]
[1778855104654,29.4,79152.8,11.4,0.20524,0.00018,15.50566]
[1778855104816,29.4,79152.8,11.4,0.20524,0.00018,15.50566]
[1778855105088,29.4,79152.8,11.4,0.20524,0.00018,15.50566]
[1778855105075,29.4,79144.34,11.4,0.20374,0.00018,15.43631]
[1778855105197,29.4,79144.34,11.4,0.20374,0.00018,15.43631]
[1778855105538,29.4,79144.34,11.4,0.20374,0.00018,15.43631]
[1778855106060,29.4,79135.22,11.4,0.20212,0.00018,15.36135]
[1778855106598,29.4,79135.22,11.4,0.20212,0.00018,15.36135]
[1778855106705,29.4,79135.22,11.4,0.20212,0.00018,15.36135]
[1778855106751,29.4,79135.22,11.4,0.20212,0.00018,15.36135]
[1778855107068,29.4,79128.75,11.4,0.20099,0.00018,15.30819]
[1778855108714,29.39,79127.21,11.4,0.20067,0.00018,15.29332]
[1778855108723,29.39,79127.21,11.4,0.20067,0.00018,15.29332]
[1778855108804,29.39,79127.21,11.4,0.20067,0.00018,15.29332]
[1778855112009,29.39,79122.33,11.4,0.19976,0.00017,15.25087]
[1778855112024,29.39,79122.33,11.4,0.19976,0.00017,15.25087]
[1778855112044,29.39,79122.33,11.4,0.19976,0.00017,15.25087]
[1778855112069,29.39,79122.33,11.4,0.19976,0.00017,15.25087]
[1778855112157,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855112296,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855112357,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855112410,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855112495,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855112591,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855112850,29.39,79118.14,11.4,0.19903,0.00017,15.21628]
[1778855113111,29.38,79107.03,11.4,0.19709,0.00017,15.12448]
[1778855113618,29.38,79107.03,11.4,0.19709,0.00017,15.12448]
[1778855117232,29.38,79114.75,11.4,0.1984,0.00017,15.18675]
[1778855119629,29.38,79114.63,11.4,0.19837,0.00017,15.18508]
[1778855120162,29.38,79104.12,11.4,0.19654,0.00017,15.09818]
[1778855120594,29.38,79104.12,11.4,0.19654,0.00017,15.09818]
[1778855122509,29.38,79095.89,11.4,0.19511,0.00017,15.0299]
[1778855123157,29.38,79095.89,11.4,0.19511,0.00017,15.0299]
[1778855123183,29.38,79088.86,11.4,0.19389,0.00017,14.97167]
[1778855126299,29.37,79078.33,11.4,0.19203,0.00017,14.88144]
[1778855126455,29.37,79078.33,11.4,0.19203,0.00017,14.88144]
[1778855128685,29.37,79079.37,11.4,0.1922,0.00017,14.88993]
[1778855131239,29.37,79071.28,11.4,0.19075,0.00017,14.81645]
[1778855132566,29.37,79071.28,11.4,0.19075,0.00017,14.81645]
[1778855132995,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133240,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133474,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133481,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133558,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133572,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133610,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133650,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133674,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133772,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855133912,29.36,79070.55,11.4,0.19061,0.00017,14.80962]
[1778855134128,29.36,79068.73,11.4,0.19029,0.00017,14.79408]
[1778855134374,29.36,79068.73,11.4,0.19029,0.00017,14.79408]
[1778855134595,29.36,79068.73,11.4,0.19029,0.00017,14.79408]
[1778855134659,29.36,79068.73,11.4,0.19029,0.00017,14.79408]
[1778855134715,29.36,79068.73,11.4,0.19029,0.00017,14.79408]
[1778855134976,29.36,79068.73,11.4,0.19029,0.00017,14.79408]
[1778855135521,29.36,79063.97,11.4,0.18944,0.00017,14.75225]
[1778855135563,29.36,79063.97,11.4,0.18944,0.00017,14.75225]
[1778855136093,29.36,79050.17,11.4,0.18709,0.00017,14.63665]
[1778855136241,29.36,79050.17,11.4,0.18709,0.00017,14.63665]
[1778855136465,29.36,79050.17,11.4,0.18709,0.00017,14.63665]
[1778855142851,29.36,79052.27,11.4,0.18746,0.00017,14.65493]
[1778855148393,29.36,79052.33,11.4,0.18749,0.00017,14.6563]
[1778855148465,29.36,79052.33,11.4,0.18749,0.00017,14.6563]
[1778855148585,29.36,79052.33,11.4,0.18749,0.00017,14.6563]
[1778855148955,29.36,79052.33,11.4,0.18749,0.00017,14.6563]
[1778855149008,29.36,79055.17,11.4,0.18797,0.00017,14.6802]
[1778855151027,29.36,79068.79,11.4,0.19028,0.00017,14.79379]
[1778855152319,29.36,79068.36,11.4,0.19022,0.00017,14.79042]
[1778855153034,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855153516,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855153555,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855153782,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855153840,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855153925,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855154007,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855154117,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855154238,29.36,79076.58,11.4,0.19162,0.00017,14.85871]
[1778855154195,29.36,79084.38,11.4,0.19295,0.00017,14.92339]
[1778855154277,29.36,79084.38,11.4,0.19295,0.00017,14.92339]
[1778855154351,29.36,79084.38,11.4,0.19295,0.00017,14.92339]
[1778855155224,29.36,79084.38,11.4,0.19295,0.00017,14.92339]
[1778855154802,29.38,79103.91,11.4,0.19643,0.00017,15.09005]
[1778855156112,29.38,79114.43,11.4,0.1983,0.00017,15.17896]
[1778855156393,29.38,79114.43,11.4,0.1983,0.00017,15.17896]
[1778855156894,29.38,79114.43,11.4,0.1983,0.00017,15.17896]
[1778855157224,29.38,79114.43,11.4,0.1983,0.00017,15.17896]
[1778855157408,29.38,79115.86,11.4,0.19855,0.00017,15.19084]
[1778855158954,29.38,79116.62,11.4,0.19868,0.00017,15.19709]
[1778855160815,29.38,79115.44,11.4,0.19848,0.00017,15.18767]
[1778855160842,29.38,79115.44,11.4,0.19848,0.00017,15.18767]
[1778855161923,29.38,79131.43,11.4,0.20128,0.00018,15.31917]
[1778855162613,29.38,79131.43,11.4,0.20128,0.00018,15.31917]
[1778855162778,29.38,79131.43,11.4,0.20128,0.00018,15.31917]
[1778855163094,29.38,79131.43,11.4,0.20128,0.00018,15.31917]
[1778855163756,29.38,79135.32,11.4,0.20196,0.00018,15.35099]
[1778855163822,29.38,79135.32,11.4,0.20196,0.00018,15.35099]
[1778855164218,29.38,79125.83,11.4,0.2003,0.00017,15.27304]
[1778855164458,29.38,79125.83,11.4,0.2003,0.00017,15.27304]
[1778855165254,29.38,79117.27,11.4,0.1988,0.00017,15.20256]
[1778855165508,29.38,79117.27,11.4,0.1988,0.00017,15.20256]
[1778855167464,29.38,79114.49,11.4,0.19831,0.00017,15.17956]
[1778855167496,29.38,79114.49,11.4,0.19831,0.00017,15.17956]
[1778855167661,29.38,79114.49,11.4,0.19831,0.00017,15.17956]
[1778855167816,29.38,79121.97,11.4,0.19962,0.00017,15.24102]
[1778855168582,29.38,79121.97,11.4,0.19962,0.00017,15.24102]
[1778855169447,29.38,79126.17,11.4,0.20035,0.00017,15.27552]
[1778855169477,29.38,79126.17,11.4,0.20035,0.00017,15.27552]
[1778855170215,29.38,79126.17,11.4,0.20035,0.00017,15.27552]
[1778855171129,29.38,79118.79,11.4,0.19906,0.00017,15.21467]
[1778855172607,29.38,79113.94,11.4,0.19821,0.00017,15.17469]
[1778855174382,29.38,79112.51,11.4,0.19796,0.00017,15.16284]
[1778855174404,29.38,79112.51,11.4,0.19796,0.00017,15.16284]
[1778855174488,29.38,79112.51,11.4,0.19796,0.00017,15.16284]
[1778855174508,29.38,79112.51,11.4,0.19796,0.00017,15.16284]
[1778855174705,29.38,79112.51,11.4,0.19796,0.00017,15.16284]
[1778855174897,29.38,79101.36,11.4,0.19602,0.00017,15.07072]
[1778855175380,29.38,79101.36,11.4,0.19602,0.00017,15.07072]
[1778855176214,29.38,79101.36,11.4,0.19602,0.00017,15.07072]
[1778855177576,29.38,79089.5,11.4,0.19397,0.00017,14.97245]
[1778855179829,29.38,79091.48,11.4,0.19431,0.00017,14.98862]
[1778855180021,29.38,79084.03,11.4,0.19303,0.00017,14.92692]
[1778855181255,29.38,79084.03,11.4,0.19303,0.00017,14.92692]
[1778855181520,29.38,79079.61,11.4,0.19227,0.00017,14.89014]
[1778855182011,29.38,79070.61,11.4,0.19073,0.00017,14.81542]
[1778855186809,29.38,79064.83,11.4,0.18975,0.00017,14.76726]
[1778855186845,29.38,79064.83,11.4,0.18975,0.00017,14.76726]
[1778855186901,29.38,79067.19,11.4,0.19015,0.00017,14.78684]
[1778855188749,29.38,79072.09,11.4,0.19098,0.00017,14.8276]
[1778855188768,29.38,79069.97,11.4,0.19062,0.00017,14.81011]
[1778855191685,29.38,79061.89,11.4,0.1892,0.00017,14.73755]
[1778855197203,29.38,79056.78,11.4,0.18833,0.00017,14.69511]
[1778855199467,29.38,79062.51,11.4,0.1893,0.00017,14.74274]
[1778855199595,29.38,79062.51,11.4,0.1893,0.00017,14.74274]
[1778855200031,29.38,79068.14,11.4,0.19026,0.00017,14.78964]
[1778855201686,29.38,79069.86,11.4,0.19056,0.00017,14.80403]
[1778855202403,29.38,79070.03,11.4,0.19059,0.00017,14.80555]
[1778855202767,29.38,79062.38,11.4,0.18929,0.00017,14.74201]
[1778855205197,29.38,79062.35,11.4,0.18928,0.00017,14.74177]
[1778855205367,29.38,79057.05,11.4,0.18839,0.00017,14.69776]
[1778855205452,29.38,79057.05,11.4,0.18839,0.00017,14.69776]
[1778855205710,29.38,79057.05,11.4,0.18839,0.00017,14.69776]
[1778855206197,29.38,79057.05,11.4,0.18839,0.00017,14.69776]
[1778855206285,29.38,79057.05,11.4,0.18839,0.00017,14.69776]
[1778855206292,29.38,79057.05,11.4,0.18839,0.00017,14.69776]
[1778855206275,29.38,79051.22,11.4,0.1874,0.00017,14.64915]
[1778855206379,29.38,79051.22,11.4,0.1874,0.00017,14.64915]
[1778855206572,29.38,79051.22,11.4,0.1874,0.00017,14.64915]
[1778855206936,29.38,79052.31,11.4,0.18759,0.00017,14.65831]
[1778855212837,29.38,79056.65,11.4,0.18833,0.00017,14.69488]
[1778855214311,29.38,79056.65,11.4,0.18833,0.00017,14.69488]
[1778855215671,29.38,79057.96,11.4,0.18856,0.00017,14.70594]
[1778855215812,29.38,79057.96,11.4,0.18856,0.00017,14.70594]
[1778855215858,29.38,79060.32,11.4,0.18896,0.00017,14.72562]
[1778855217806,29.38,79057.73,11.4,0.18852,0.00017,14.70435]
[1778855217872,29.38,79054.25,11.4,0.18794,0.00017,14.67569]
[1778855218970,29.38,79054.25,11.4,0.18794,0.00017,14.67569]
[1778855219071,29.38,79054.57,11.4,0.188,0.00017,14.67844]
[1778855221469,29.38,79061.57,11.4,0.18919,0.00017,14.73709]
[1778855221900,29.38,79057.78,11.4,0.18855,0.00017,14.70562]
[1778855223073,29.38,79057.78,11.4,0.18855,0.00017,14.70562]
[1778855228951,29.38,79051.27,11.4,0.18747,0.00017,14.65228]
[1778855230569,29.38,79049.15,11.4,0.18711,0.00017,14.63477]
[1778855230965,29.39,79045.3,11.4,0.18647,0.00017,14.6029]
[1778855232493,29.38,79044.0,11.4,0.18625,0.00017,14.59204]
[1778855233978,29.38,79048.92,11.4,0.18708,0.00017,14.63292]
[1778855234329,29.38,79050.2,11.4,0.18729,0.00017,14.64348]
[1778855234589,29.38,79050.2,11.4,0.18729,0.00017,14.64348]
[1778855235252,29.38,79051.44,11.4,0.1875,0.00017,14.65391]
[1778855235374,29.38,79051.44,11.4,0.1875,0.00017,14.65391]
[1778855235391,29.38,79051.44,11.4,0.1875,0.00017,14.65391]
[1778855235400,29.38,79051.44,11.4,0.1875,0.00017,14.65391]
[1778855236152,29.39,79055.62,11.4,0.18821,0.00017,14.68896]
[1778855236424,29.39,79055.62,11.4,0.18821,0.00017,14.68896]
[1778855237747,29.39,79060.98,11.4,0.18912,0.00017,14.73373]
[1778855238318,29.39,79060.98,11.4,0.18912,0.00017,14.73373]
[1778855238331,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239149,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239167,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239176,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239199,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239245,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239306,29.39,79059.62,11.4,0.1889,0.00017,14.72264]
[1778855239984,29.39,79053.18,11.4,0.18781,0.00017,14.66894]
[1778855240028,29.39,79058.15,11.4,0.18865,0.00017,14.7105]
[1778855244762,29.39,79061.55,11.4,0.18924,0.00017,14.73953]
[1778855244883,29.39,79061.55,11.4,0.18924,0.00017,14.73953]
[1778855245064,29.39,79057.26,11.4,0.18852,0.00017,14.7041]
[1778855245838,29.39,79057.26,11.4,0.18852,0.00017,14.7041]
[1778855246100,29.39,79057.26,11.4,0.18852,0.00017,14.7041]
[1778855247085,29.39,79056.04,11.4,0.18831,0.00017,14.69398]
[1778855247113,29.39,79055.79,11.4,0.18827,0.00017,14.69193]
[1778855248855,29.39,79057.6,11.4,0.18857,0.00017,14.70679]
[1778855249052,29.39,79057.6,11.4,0.18857,0.00017,14.70679]
[1778855249091,29.39,79059.89,11.4,0.18896,0.00017,14.72561]
[1778855254126,29.39,79061.3,11.4,0.18914,0.00017,14.73191]
[1778855255209,29.39,79061.3,11.4,0.18914,0.00017,14.73191]
[1778855255279,29.39,79062.78,11.4,0.18939,0.00017,14.74418]
[1778855255799,29.39,79062.78,11.4,0.18939,0.00017,14.74418]
[1778855258825,29.39,79070.05,11.4,0.19064,0.00017,14.80492]
[1778855259161,29.39,79078.29,11.4,0.19204,0.00017,14.87327]
[1778855260168,29.39,79086.71,11.4,0.19348,0.00017,14.94293]
[1778855261067,29.39,79086.71,11.4,0.19348,0.00017,14.94293]
[1778855261067,29.39,79086.71,11.4,0.19348,0.00017,14.94293]
[1778855261386,29.39,79089.42,11.4,0.19395,0.00017,14.96526]
[1778855261404,29.39,79089.42,11.4,0.19395,0.00017,14.96526]
[1778855261510,29.39,79089.42,11.4,0.19395,0.00017,14.96526]
[1778855262182,29.39,79081.15,11.4,0.19252,0.00017,14.89663]
[1778855264829,29.39,79077.87,11.4,0.19196,0.00017,14.86918]
[1778855265270,29.39,79079.09,11.4,0.19216,0.00017,14.87916]
[1778855268106,29.39,79074.42,11.4,0.19137,0.00017,14.84051]
[1778855272655,29.39,79069.47,11.4,0.19053,0.00017,14.79988]
[1778855272749,29.39,79069.47,11.4,0.19053,0.00017,14.79988]
[1778855272762,29.39,79069.47,11.4,0.19053,0.00017,14.79988]
[1778855273260,29.39,79065.55,11.4,0.18987,0.00017,14.76748]
[1778855278295,29.39,79062.17,11.4,0.1893,0.00017,14.73947]
[1778855283343,29.39,79061.53,11.4,0.18919,0.00017,14.73423]
[1778855284344,29.39,79057.99,11.4,0.18859,0.00017,14.70467]
[1778855288216,29.39,79058.4,11.4,0.18865,0.00017,14.70761]
[1778855288373,29.39,79064.32,11.4,0.18965,0.00017,14.75658]
[1778855288748,29.39,79064.32,11.4,0.18965,0.00017,14.75658]
[1778855289380,29.39,79070.51,11.4,0.1907,0.00017,14.80792]
[1778855292204,29.39,79069.88,11.4,0.19059,0.00017,14.8028]
[1778855293660,29.39,79070.17,11.4,0.19065,0.00017,14.80542]
[1778855293717,29.39,79070.17,11.4,0.19065,0.00017,14.80542]
[1778855294608,29.39,79071.2,11.4,0.19083,0.00017,14.8142]
[1778855295175,29.39,79071.2,11.4,0.19083,0.00017,14.8142]
[1778855295295,29.39,79080.09,11.4,0.19234,0.00017,14.88785]
[1778855295406,29.39,79080.09,11.4,0.19234,0.00017,14.88785]
[1778855295463,29.39,79080.09,11.4,0.19234,0.00017,14.88785]
[1778855297058,29.39,79076.67,11.4,0.19176,0.00017,14.85954]
[1778855299211,29.39,79070.78,11.4,0.19076,0.00017,14.81108]
[1778855300878,29.39,79077.85,11.4,0.19197,0.00017,14.86974]
[1778855302081,29.39,79079.13,11.4,0.19221,0.00017,14.88113]
[1778855302817,29.39,79081.09,11.4,0.19254,0.00017,14.89739]
[1778855302977,29.39,79081.09,11.4,0.19254,0.00017,14.89739]
[1778855303078,29.39,79090.74,11.4,0.19419,0.00017,14.97711]
[1778855303453,29.39,79090.74,11.4,0.19419,0.00017,14.97711]
[1778855303895,29.39,79094.19,11.4,0.19479,0.00017,15.00551]
[1778855304412,29.39,79094.19,11.4,0.19479,0.00017,15.00551]
[1778855304425,29.39,79094.19,11.4,0.19479,0.00017,15.00551]
[1778855304587,29.39,79094.19,11.4,0.19479,0.00017,15.00551]
[1778855305124,29.39,79094.19,11.4,0.19479,0.00017,15.00551]
[1778855305157,29.39,79100.88,11.4,0.19594,0.00017,15.06096]
[1778855305451,29.39,79100.88,11.4,0.19594,0.00017,15.06096]
[1778855305524,29.39,79100.88,11.4,0.19594,0.00017,15.06096]
[1778855305740,29.39,79100.88,11.4,0.19594,0.00017,15.06096]
[1778855306205,29.39,79101.78,11.4,0.1961,0.00017,15.06841]
[1778855307673,29.39,79099.12,11.4,0.19564,0.00017,15.04637]
[1778855307840,29.39,79099.12,11.4,0.19564,0.00017,15.04637]
[1778855309101,29.39,79093.89,11.4,0.19474,0.00017,15.00316]
[1778855310353,29.39,79086.9,11.4,0.19354,0.00017,14.94544]
[1778855314187,29.39,79083.17,11.4,0.19285,0.00017,14.90927]
[1778855316575,29.39,79091.23,11.4,0.19423,0.00017,14.9758]
[1778855318010,29.39,79091.23,11.4,0.19423,0.00017,14.9758]
[1778855319878,29.39,79090.99,11.4,0.19418,0.00017,14.97357]
[1778855320587,29.39,79090.42,11.4,0.19408,0.00017,14.96879]
[1778855320605,29.39,79091.54,11.4,0.19427,0.00017,14.97804]
[1778855322505,29.39,79096.29,11.4,0.19509,0.00017,15.01738]
[1778855323367,29.39,79098.47,11.4,0.19547,0.00017,15.0353]
[1778855327198,29.39,79097.22,11.4,0.19525,0.00017,15.02469]
[1778855327280,29.39,79097.22,11.4,0.19525,0.00017,15.02469]
[1778855327380,29.39,79100.52,11.4,0.19581,0.00017,15.05163]
[1778855327708,29.39,79100.52,11.4,0.19581,0.00017,15.05163]
[1778855329186,29.39,79103.39,11.4,0.19631,0.00017,15.07534]
[1778855331420,29.39,79111.26,11.4,0.19767,0.00017,15.14018]
[1778855336449,29.39,79108.94,11.4,0.19726,0.00017,15.1208]
[1778855336933,29.39,79108.94,11.4,0.19726,0.00017,15.1208]
[1778855336941,29.39,79108.94,11.4,0.19726,0.00017,15.1208]
[1778855337009,29.39,79107.18,11.4,0.19696,0.00017,15.10621]
[1778855337742,29.39,79107.18,11.4,0.19696,0.00017,15.10621]
[1778855338746,29.39,79103.36,11.4,0.19629,0.00017,15.07473]
[1778855341771,29.39,79100.15,11.4,0.19572,0.00017,15.04747]
[1778855341892,29.39,79100.15,11.4,0.19572,0.00017,15.04747]
[1778855342581,29.39,79097.47,11.4,0.19526,0.00017,15.02519]
[1778855344862,29.39,79087.27,11.4,0.1935,0.00017,14.94071]
[1778855347292,29.39,79084.22,11.4,0.19297,0.00017,14.91545]
[1778855347376,29.39,79084.22,11.4,0.19297,0.00017,14.91545]
[1778855347745,29.39,79084.26,11.4,0.19298,0.00017,14.91575]
[1778855347969,29.39,79084.26,11.4,0.19298,0.00017,14.91575]
[1778855352859,29.39,79075.37,11.4,0.19146,0.00017,14.84222]
[1778855354898,29.39,79078.21,11.4,0.19195,0.00017,14.86592]
[1778855354918,29.39,79075.36,11.4,0.19147,0.00017,14.84236]
[1778855358962,29.39,79070.56,11.4,0.19065,0.00017,14.80244]
[1778855359879,29.39,79058.73,11.4,0.18864,0.00017,14.70424]
[1778855360498,29.39,79058.73,11.4,0.18864,0.00017,14.70424]
[1778855361297,29.39,79057.44,11.4,0.18842,0.00017,14.69339]
[1778855362184,29.39,79057.44,11.4,0.18842,0.00017,14.69339]
[1778855362619,29.39,79054.43,11.4,0.18791,0.00017,14.66826]
[1778855363041,29.39,79054.43,11.4,0.18791,0.00017,14.66826]
[1778855363774,29.38,79048.63,11.4,0.18693,0.00017,14.6199]
[1778855363932,29.38,79048.63,11.4,0.18693,0.00017,14.6199]
[1778855363958,29.38,79048.63,11.4,0.18693,0.00017,14.6199]
[1778855364116,29.38,79048.63,11.4,0.18693,0.00017,14.6199]
[1778855364253,29.38,79048.63,11.4,0.18693,0.00017,14.6199]
[1778855364433,29.38,79039.52,11.4,0.1854,0.00017,14.544]
[1778855364742,29.38,79039.52,11.4,0.1854,0.00017,14.544]
[1778855364921,29.38,79039.52,11.4,0.1854,0.00017,14.544]
[1778855365266,29.38,79011.27,11.4,0.18071,0.00016,14.30844]
[1778855365581,29.38,79011.27,11.4,0.18071,0.00016,14.30844]
[1778855365824,29.38,79011.27,11.4,0.18071,0.00016,14.30844]
[1778855366191,29.38,79011.27,11.4,0.18071,0.00016,14.30844]
[1778855366397,29.38,79008.05,11.4,0.18019,0.00016,14.28168]
[1778855366507,29.38,79008.05,11.4,0.18019,0.00016,14.28168]
[1778855366698,29.38,79008.05,11.4,0.18019,0.00016,14.28168]
[1778855366864,29.38,79008.05,11.4,0.18019,0.00016,14.28168]
[1778855367447,29.38,79008.05,11.4,0.18019,0.00016,14.28168]
[1778855367938,29.38,78991.16,11.4,0.17742,0.00016,14.14035]
[1778855369943,29.38,78989.03,11.4,0.17708,0.00016,14.12256]
[1778855370950,29.38,78982.77,11.4,0.17606,0.00016,14.07023]
[1778855371686,29.39,78981.71,11.4,0.17585,0.00016,14.05616]
[1778855373394,29.39,78986.5,11.4,0.17663,0.00016,14.09647]
[1778855374544,29.39,78991.46,11.4,0.17744,0.00016,14.13814]
[1778855374575,29.39,78991.46,11.4,0.17744,0.00016,14.13814]
[1778855375490,29.39,78995.94,11.4,0.17817,0.00016,14.17565]
[1778855376135,29.39,79009.11,11.4,0.18033,0.00016,14.28596]
[1778855376509,29.39,79009.11,11.4,0.18033,0.00016,14.28596]
[1778855376771,29.39,79009.11,11.4,0.18033,0.00016,14.28596]
[1778855377128,29.39,79009.11,11.4,0.18033,0.00016,14.28596]
[1778855377297,29.39,79025.91,11.4,0.1831,0.00017,14.42625]
[1778855380163,29.39,79035.68,11.4,0.18474,0.00017,14.50796]
[1778855380712,29.39,79035.68,11.4,0.18474,0.00017,14.50796]
[1778855384328,29.39,79033.51,11.4,0.18438,0.00017,14.49005]
[1778855384532,29.39,79031.97,11.4,0.18412,0.00017,14.47728]
[1778855384708,29.39,79031.97,11.4,0.18412,0.00017,14.47728]
[1778855385066,29.39,79039.95,11.4,0.18546,0.00017,14.54381]
[1778855389149,29.39,79046.2,11.4,0.1865,0.00017,14.59564]
[1778855389333,29.39,79046.2,11.4,0.1865,0.00017,14.59564]
[1778855389392,29.39,79046.2,11.4,0.1865,0.00017,14.59564]
[1778855389403,29.39,79046.2,11.4,0.1865,0.00017,14.59564]
[1778855389898,29.39,79044.15,11.4,0.18615,0.00017,14.57851]
[1778855389954,29.39,79044.15,11.4,0.18615,0.00017,14.57851]
[1778855390445,29.39,79044.15,11.4,0.18615,0.00017,14.57851]
[1778855390467,29.39,79035.01,11.4,0.18462,0.00017,14.50237]
[1778855393141,29.39,79031.06,11.4,0.18397,0.00017,14.46958]
[1778855393284,29.39,79031.06,11.4,0.18397,0.00017,14.46958]
[1778855393298,29.39,79031.06,11.4,0.18397,0.00017,14.46958]
[1778855393321,29.39,79031.06,11.4,0.18397,0.00017,14.46958]
[1778855393358,29.39,79031.06,11.4,0.18397,0.00017,14.46958]
[1778855393439,29.39,79031.97,11.4,0.18412,0.00017,14.47723]
[1778855393603,29.39,79031.97,11.4,0.18412,0.00017,14.47723]
[1778855394129,29.39,79039.32,11.4,0.18535,0.00017,14.5385]
[1778855394956,29.39,79039.32,11.4,0.18535,0.00017,14.5385]
[1778855397569,29.39,79041.09,11.4,0.18564,0.00017,14.55321]
[1778855397873,29.39,79041.09,11.4,0.18564,0.00017,14.55321]
[1778855398414,29.39,79041.09,11.4,0.18564,0.00017,14.55321]
[1778855400651,29.39,79048.15,11.4,0.18682,0.00017,14.61175]
[1778855401258,29.39,79048.15,11.4,0.18682,0.00017,14.61175]
[1778855401293,29.39,79048.15,11.4,0.18682,0.00017,14.61175]
[1778855401334,29.39,79058.97,11.4,0.18865,0.00017,14.70165]
[1778855401812,29.39,79058.97,11.4,0.18865,0.00017,14.70165]
[1778855401898,29.39,79058.97,11.4,0.18865,0.00017,14.70165]
[1778855402470,29.39,79086.35,11.4,0.19331,0.00017,14.92864]
[1778855403179,29.39,79086.35,11.4,0.19331,0.00017,14.92864]
[1778855404603,29.39,79099.73,11.4,0.19565,0.00017,15.04102]
[1778855406564,29.39,79096.89,11.4,0.19516,0.00017,15.01739]
[1778855409675,29.39,79109.7,11.4,0.19736,0.00017,15.12238]
[1778855411951,29.39,79110.52,11.4,0.19749,0.00017,15.12856]
[1778855412380,29.39,79110.52,11.4,0.19749,0.00017,15.12856]
[1778855412401,29.39,79110.52,11.4,0.19749,0.00017,15.12856]
[1778855412514,29.39,79110.52,11.4,0.19749,0.00017,15.12856]
[1778855412440,29.39,79115.15,11.4,0.19829,0.00017,15.16639]
[1778855413060,29.39,79115.15,11.4,0.19829,0.00017,15.16639]
[1778855413520,29.39,79125.62,11.4,0.20011,0.00017,15.25233]
[1778855413958,29.39,79125.62,11.4,0.20011,0.00017,15.25233]
[1778855414875,29.39,79120.2,11.4,0.19917,0.00017,15.20787]
[1778855414964,29.39,79120.2,11.4,0.19917,0.00017,15.20787]
[1778855415036,29.39,79120.2,11.4,0.19917,0.00017,15.20787]
[1778855415055,29.39,79120.2,11.4,0.19917,0.00017,15.20787]
[1778855415109,29.39,79120.2,11.4,0.19917,0.00017,15.20787]
[1778855415449,29.39,79112.41,11.4,0.19781,0.00017,15.14376]
[1778855419338,29.39,79103.71,11.4,0.19628,0.00017,15.07097]
[1778855420131,29.39,79103.71,11.4,0.19628,0.00017,15.07097]
[1778855420156,29.39,79103.71,11.4,0.19628,0.00017,15.07097]
[1778855420309,29.39,79103.71,11.4,0.19628,0.00017,15.07097]
[1778855420357,29.38,79093.62,11.4,0.19453,0.00017,14.98747]
[1778855421094,29.38,79093.62,11.4,0.19453,0.00017,14.98747]
[1778855421449,29.38,79093.62,11.4,0.19453,0.00017,14.98747]
[1778855421527,29.38,79084.37,11.4,0.19293,0.00017,14.91046]
[1778855423291,29.38,79081.28,11.4,0.1924,0.00017,14.88489]
[1778855423464,29.38,79081.28,11.4,0.1924,0.00017,14.88489]
[1778855424373,29.38,79068.75,11.4,0.19026,0.00017,14.78072]
[1778855424782,29.38,79068.75,11.4,0.19026,0.00017,14.78072]
[1778855425380,29.38,79064.02,11.4,0.18945,0.00017,14.74129]
[1778855426891,29.38,79061.57,11.4,0.18903,0.00017,14.7204]
[1778855427001,29.38,79061.57,11.4,0.18903,0.00017,14.7204]
[1778855427163,29.38,79061.57,11.4,0.18903,0.00017,14.7204]
[1778855427394,29.38,79051.04,11.4,0.18725,0.00017,14.63291]
[1778855428772,29.38,79047.01,11.4,0.18656,0.00017,14.59875]
[1778855428785,29.38,79047.01,11.4,0.18656,0.00017,14.59875]
[1778855428957,29.38,79047.01,11.4,0.18656,0.00017,14.59875]
[1778855429410,29.38,79051.63,11.4,0.18734,0.00017,14.63717]
[1778855431440,29.38,79054.43,11.4,0.1878,0.00017,14.66026]
[1778855431467,29.38,79054.43,11.4,0.1878,0.00017,14.66026]
[1778855432429,29.38,79054.41,11.4,0.18775,0.00017,14.65464]
[1778855432798,29.38,79055.5,11.4,0.18793,0.00017,14.66357]
[1778855434090,29.38,79053.54,11.4,0.1876,0.00017,14.64713]
[1778855434130,29.38,79053.54,11.4,0.1876,0.00017,14.64713]
[1778855434229,29.38,79053.54,11.4,0.1876,0.00017,14.64713]
[1778855434304,29.38,79053.54,11.4,0.1876,0.00017,14.64713]
[1778855436055,29.38,79059.68,11.4,0.18863,0.00017,14.69803]
[1778855436356,29.38,79059.68,11.4,0.18863,0.00017,14.69803]
[1778855436459,29.38,79067.4,11.4,0.18993,0.00017,14.76179]
[1778855436968,29.38,79067.4,11.4,0.18993,0.00017,14.76179]
[1778855437077,29.38,79067.4,11.4,0.18993,0.00017,14.76179]
[1778855437150,29.38,79067.4,11.4,0.18993,0.00017,14.76179]
[1778855437467,29.38,79081.97,11.4,0.19241,0.00017,14.88254]
[1778855437714,29.38,79081.97,11.4,0.19241,0.00017,14.88254]
[1778855438198,29.38,79081.97,11.4,0.19241,0.00017,14.88254]
[1778855438353,29.38,79081.97,11.4,0.19241,0.00017,14.88254]
[1778855438473,29.38,79095.31,11.4,0.19471,0.00017,14.99304]
[1778855438553,29.38,79095.31,11.4,0.19471,0.00017,14.99304]
[1778855442248,29.38,79099.93,11.4,0.19549,0.00017,15.0307]
[1778855444921,29.37,79096.85,11.4,0.19495,0.00017,15.00481]
[1778855446058,29.37,79095.25,11.4,0.19467,0.00017,14.99145]
[1778855446162,29.37,79095.25,11.4,0.19467,0.00017,14.99145]
[1778855446238,29.37,79095.25,11.4,0.19467,0.00017,14.99145]
[1778855446326,29.37,79095.25,11.4,0.19467,0.00017,14.99145]
[1778855446484,29.37,79095.25,11.4,0.19467,0.00017,14.99145]
[1778855446529,29.37,79082.09,11.4,0.19241,0.00017,14.88262]
[1778855449898,29.37,79076.63,11.4,0.19145,0.00017,14.83588]
[1778855452581,29.37,79074.86,11.4,0.19113,0.00017,14.82055]
[1778855452597,29.37,79074.86,11.4,0.19113,0.00017,14.82055]
[1778855454249,29.37,79079.12,11.4,0.19185,0.00017,14.85553]
[1778855455528,29.37,79086.02,11.4,0.19302,0.00017,14.91183]
[1778855455961,29.36,79086.3,11.4,0.19306,0.00017,14.91369]
[1778855458038,29.36,79088.92,11.4,0.1935,0.00017,14.93514]
[1778855458304,29.36,79091.86,11.4,0.194,0.00017,14.9592]
[1778855460241,29.36,79102.34,11.4,0.1958,0.00017,15.04555]
[1778855461607,29.36,79106.37,11.4,0.1965,0.00017,15.07861]
[1778855462304,29.36,79106.37,11.4,0.1965,0.00017,15.07861]
[1778855463687,29.36,79106.45,11.4,0.1965,0.00017,15.07881]
[1778855464482,29.36,79105.37,11.4,0.19631,0.00017,15.06968]
[1778855464769,29.36,79105.37,11.4,0.19631,0.00017,15.06968]
[1778855464777,29.36,79105.37,11.4,0.19631,0.00017,15.06968]
[1778855465401,29.36,79113.12,11.4,0.19765,0.00017,15.13357]
[1778855466034,29.36,79122.53,11.4,0.19929,0.00017,15.21095]
[1778855468410,29.36,79121.72,11.4,0.19914,0.00017,15.20393]
[1778855470581,29.36,79122.9,11.4,0.19934,0.00017,15.21344]
[1778855470652,29.36,79123.14,11.4,0.19938,0.00017,15.21522]
[1778855471337,29.36,79123.14,11.4,0.19938,0.00017,15.21522]
[1778855471399,29.36,79123.14,11.4,0.19938,0.00017,15.21522]
[1778855471573,29.36,79123.14,11.4,0.19938,0.00017,15.21522]
[1778855471500,29.36,79118.17,11.4,0.19851,0.00017,15.17412]
[1778855471707,29.36,79103.16,11.4,0.19589,0.00017,15.05002]
[1778855473128,29.36,79103.16,11.4,0.19589,0.00017,15.05002]
[1778855474048,29.36,79101.04,11.4,0.19552,0.00017,15.0323]
[1778855475638,29.35,79106.55,11.4,0.19647,0.00017,15.07736]
[1778855477154,29.35,79105.93,11.4,0.19636,0.00017,15.07199]
[1778855478549,29.35,79104.62,11.4,0.19612,0.00017,15.06093]
[1778855478971,29.35,79117.69,11.4,0.19838,0.00017,15.16819]
[1778855481085,29.35,79121.72,11.4,0.19908,0.00017,15.20102]
[1778855481491,29.35,79121.72,11.4,0.19908,0.00017,15.20102]
[1778855481494,29.35,79121.72,11.4,0.19908,0.00017,15.20102]
[1778855481554,29.35,79122.46,11.4,0.1992,0.00017,15.20691]
[1778855481814,29.35,79122.46,11.4,0.1992,0.00017,15.20691]
[1778855482098,29.35,79122.46,11.4,0.1992,0.00017,15.20691]
[1778855482295,29.35,79121.92,11.4,0.19911,0.00017,15.20246]
[1778855485362,29.35,79124.44,11.4,0.19954,0.00017,15.22285]
[1778855485563,29.35,79124.44,11.4,0.19954,0.00017,15.22285]
[1778855485410,29.35,79125.05,11.4,0.19964,0.00017,15.22767]
[1778855486172,29.35,79124.93,11.4,0.19962,0.00017,15.22649]
[1778855486628,29.35,79124.93,11.4,0.19962,0.00017,15.22649]
[1778855487375,29.35,79124.93,11.4,0.19962,0.00017,15.22649]
[1778855487597,29.35,79124.93,11.4,0.19962,0.00017,15.22649]
[1778855487595,29.35,79117.93,11.4,0.19839,0.00017,15.16834]
[1778855488620,29.35,79111.16,11.4,0.19721,0.00017,15.11254]
[1778855494810,29.34,79104.22,11.4,0.19592,0.00017,15.04823]
[1778855495421,29.34,79104.22,11.4,0.19592,0.00017,15.04823]
[1778855495636,29.34,79104.52,11.4,0.19596,0.00017,15.05022]
[1778855498845,29.34,79099.06,11.4,0.19501,0.00017,15.00473]
[1778855500813,29.34,79103.66,11.4,0.19579,0.00017,15.04233]
[1778855501331,29.34,79103.66,11.4,0.19579,0.00017,15.04233]
[1778855501579,29.34,79099.36,11.4,0.19504,0.00017,15.0062]
[1778855501921,29.34,79088.27,11.4,0.19313,0.00017,14.91442]
[1778855503387,29.34,79088.27,11.4,0.19313,0.00017,14.91442]
[1778855503405,29.34,79088.27,11.4,0.19313,0.00017,14.91442]
[1778855503489,29.34,79084.87,11.4,0.19254,0.00017,14.886]
[1778855503761,29.34,79084.87,11.4,0.19254,0.00017,14.886]
[1778855504416,29.34,79084.87,11.4,0.19254,0.00017,14.886]
[1778855504691,29.34,79081.27,11.4,0.19192,0.00017,14.85594]
[1778855504709,29.34,79081.27,11.4,0.19192,0.00017,14.85594]
[1778855504746,29.34,79081.27,11.4,0.19192,0.00017,14.85594]
[1778855504863,29.34,79081.27,11.4,0.19192,0.00017,14.85594]
[1778855505079,29.34,79081.27,11.4,0.19192,0.00017,14.85594]
[1778855505160,29.34,79067.55,11.4,0.18957,0.00017,14.74165]
[1778855505684,29.34,79067.55,11.4,0.18957,0.00017,14.74165]
[1778855508515,29.33,79057.19,11.4,0.1878,0.00017,14.65479]
[1778855510398,29.33,79056.4,11.4,0.18766,0.00017,14.6479]
[1778855510913,29.33,79056.61,11.4,0.18769,0.00017,14.64949]
[1778855510970,29.33,79056.61,11.4,0.18769,0.00017,14.64949]
[1778855511551,29.33,79053.38,11.4,0.18714,0.00017,14.6223]
[1778855512957,29.33,79051.73,11.4,0.18687,0.00017,14.60856]
[1778855513068,29.33,79051.73,11.4,0.18687,0.00017,14.60856]
[1778855513081,29.33,79051.73,11.4,0.18687,0.00017,14.60856]
[1778855513252,29.33,79051.73,11.4,0.18687,0.00017,14.60856]
[1778855513318,29.33,79051.73,11.4,0.18687,0.00017,14.60856]
[1778855513352,29.33,79051.73,11.4,0.18687,0.00017,14.60856]
[1778855513554,29.33,79050.73,11.4,0.18669,0.00017,14.59996]
[1778855514329,29.33,79050.73,11.4,0.18669,0.00017,14.59996]
[1778855514406,29.33,79017.73,11.4,0.18118,0.00017,14.32416]
[1778855514930,29.33,79017.73,11.4,0.18118,0.00017,14.32416]
[1778855515095,29.33,79017.73,11.4,0.18118,0.00017,14.32416]
[1778855515559,29.33,79017.73,11.4,0.18118,0.00017,14.32416]
[1778855515981,29.33,79016.17,11.4,0.18093,0.00017,14.31119]
[1778855516746,29.33,79016.49,11.4,0.18098,0.00017,14.31387]
[1778855516885,29.33,79016.49,11.4,0.18098,0.00017,14.31387]
[1778855517461,29.33,79016.49,11.4,0.18098,0.00017,14.31387]
[1778855519402,29.33,79016.37,11.4,0.18097,0.00017,14.31319]
[1778855519495,29.33,79016.57,11.4,0.181,0.00017,14.31495]
[1778855521321,29.33,79016.36,11.4,0.18097,0.00017,14.31347]
[1778855521355,29.33,79016.72,11.4,0.18103,0.00017,14.31648]
[1778855522294,29.33,79016.72,11.4,0.18103,0.00017,14.31648]
[1778855522341,29.33,79016.17,11.4,0.18094,0.00017,14.31192]
[1778855522859,29.33,79016.17,11.4,0.18094,0.00017,14.31192]
[1778855523044,29.33,79016.17,11.4,0.18094,0.00017,14.31192]
[1778855523266,29.33,79016.17,11.4,0.18094,0.00017,14.31192]
[1778855523843,29.33,79015.94,11.4,0.18091,0.00017,14.31027]
[1778855524242,29.33,79015.94,11.4,0.18091,0.00017,14.31027]
[1778855524533,29.33,79016.19,11.4,0.18096,0.00017,14.31264]
[1778855524782,29.33,79016.19,11.4,0.18096,0.00017,14.31264]
[1778855525163,29.33,79016.19,11.4,0.18096,0.00017,14.31264]
[1778855525455,29.33,79016.19,11.4,0.18096,0.00017,14.31264]
[1778855525543,29.33,78996.39,11.4,0.1777,0.00016,14.14686]
[1778855526074,29.33,78996.39,11.4,0.1777,0.00016,14.14686]
[1778855526173,29.33,78996.39,11.4,0.1777,0.00016,14.14686]
[1778855527071,29.33,78993.3,11.4,0.1772,0.00016,14.12116]
[1778855527548,29.33,78993.3,11.4,0.1772,0.00016,14.12116]
[1778855527593,29.34,79008.51,11.4,0.1797,0.00016,14.24882]
[1778855528034,29.34,79008.51,11.4,0.1797,0.00016,14.24882]
[1778855528104,29.34,79008.51,11.4,0.1797,0.00016,14.24882]
[1778855528358,29.34,79018.74,11.4,0.18139,0.00017,14.3344]
[1778855529507,29.33,79008.97,11.4,0.17977,0.00016,14.25234]
[1778855530638,29.33,79008.97,11.4,0.17977,0.00016,14.25234]
[1778855534072,29.33,79001.87,11.4,0.1786,0.00016,14.19275]
[1778855535993,29.33,79002.63,11.4,0.17872,0.00016,14.19905]
[1778855537082,29.33,79004.28,11.4,0.17899,0.00016,14.21281]
[1778855537115,29.33,79004.28,11.4,0.17899,0.00016,14.21281]
[1778855537465,29.33,79004.28,11.4,0.17899,0.00016,14.21281]
[1778855543046,29.33,79000.41,11.4,0.17836,0.00016,14.18022]
[1778855543121,29.33,79000.41,11.4,0.17836,0.00016,14.18022]
[1778855543474,29.33,79000.41,11.4,0.17836,0.00016,14.18022]
[1778855543503,29.33,79000.41,11.4,0.17836,0.00016,14.18022]
[1778855543617,29.33,79000.41,11.4,0.17836,0.00016,14.18022]
[1778855543674,29.33,79000.41,11.4,0.17836,0.00016,14.18022]
[1778855543606,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855543736,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855543777,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855544326,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855544342,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855544431,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855544509,29.33,78991.87,11.4,0.17696,0.00016,14.10861]
[1778855544614,29.33,78977.34,11.4,0.1746,0.00016,13.98652]
[1778855544944,29.33,78977.34,11.4,0.1746,0.00016,13.98652]
[1778855545594,29.33,78977.34,11.4,0.1746,0.00016,13.98652]
[1778855545688,29.33,78969.15,11.4,0.17328,0.00016,13.91783]
[1778855547240,29.33,78977.29,11.4,0.17459,0.00016,13.98623]
[1778855548936,29.33,78982.02,11.4,0.17536,0.00016,14.0259]
[1778855549638,29.33,78984.57,11.4,0.17577,0.00016,14.04734]
[1778855552298,29.33,78986.49,11.4,0.17604,0.00016,14.05821]
[1778855555005,29.33,78994.5,11.4,0.17734,0.00016,14.12559]
[1778855555376,29.33,78994.5,11.4,0.17734,0.00016,14.12559]
[1778855556630,29.33,78999.05,11.4,0.17809,0.00016,14.16375]
[1778855556769,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855556887,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855556951,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855556962,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855556972,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855557067,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855557320,29.33,79001.43,11.4,0.17848,0.00016,14.18363]
[1778855557661,29.33,79014.71,11.4,0.18066,0.00016,14.29508]
[1778855557742,29.33,79014.71,11.4,0.18066,0.00016,14.29508]
[1778855558317,29.33,79025.24,11.4,0.18241,0.00017,14.38311]
[1778855560405,29.33,79025.52,11.4,0.18246,0.00017,14.38562]
[1778855560986,29.34,79026.93,11.4,0.18269,0.00017,14.39757]
[1778855561104,29.34,79026.93,11.4,0.18269,0.00017,14.39757]
[1778855561108,29.34,79026.93,11.4,0.18269,0.00017,14.39757]
[1778855561463,29.34,79026.93,11.4,0.18269,0.00017,14.39757]
[1778855563696,29.34,79038.06,11.4,0.18455,0.00017,14.4907]
[1778855565682,29.34,79037.83,11.4,0.18452,0.00017,14.48887]
[1778855566356,29.34,79039.24,11.4,0.18475,0.00017,14.50069]
[1778855567078,29.34,79035.1,11.4,0.18406,0.00017,14.46614]
[1778855567244,29.34,79035.1,11.4,0.18406,0.00017,14.46614]
[1778855567288,29.34,79035.1,11.4,0.18406,0.00017,14.46614]
[1778855567383,29.34,79035.1,11.4,0.18406,0.00017,14.46614]
[1778855567704,29.34,79026.28,11.4,0.18259,0.00017,14.39251]
[1778855568150,29.34,79026.28,11.4,0.18259,0.00017,14.39251]
[1778855568179,29.34,79026.28,11.4,0.18259,0.00017,14.39251]
[1778855568655,29.34,79026.28,11.4,0.18259,0.00017,14.39251]
[1778855568388,29.34,79013.3,11.4,0.18044,0.00016,14.28362]
[1778855569283,29.34,79013.3,11.4,0.18044,0.00016,14.28362]
[1778855571896,29.33,79009.21,11.4,0.17975,0.00016,14.24877]
[1778855572419,29.33,79018.03,11.4,0.18121,0.00017,14.32256]
[1778855577518,29.33,79020.78,11.4,0.18166,0.00017,14.34568]
[1778855577521,29.33,79020.78,11.4,0.18166,0.00017,14.34568]
[1778855577619,29.33,79018.6,11.4,0.1813,0.00017,14.32744]
[1778855582076,29.33,79016.44,11.4,0.18093,0.00017,14.30865]
[1778855582147,29.33,79016.44,11.4,0.18093,0.00017,14.30865]
[1778855582376,29.33,79016.44,11.4,0.18093,0.00017,14.30865]
[1778855582654,29.33,79016.44,11.4,0.18093,0.00017,14.30865]
[1778855582854,29.33,79011.27,11.4,0.18007,0.00016,14.26496]
[1778855582882,29.33,79011.27,11.4,0.18007,0.00016,14.26496]
[1778855583380,29.33,79011.27,11.4,0.18007,0.00016,14.26496]
[1778855584053,29.33,79005.1,11.4,0.17906,0.00016,14.21331]
[1778855584446,29.33,79005.1,11.4,0.17906,0.00016,14.21331]
[1778855584917,29.33,79007.38,11.4,0.17943,0.00016,14.23225]
[1778855585360,29.33,79007.38,11.4,0.17943,0.00016,14.23225]
[1778855585466,29.33,79007.38,11.4,0.17943,0.00016,14.23225]
[1778855588358,29.33,79001.98,11.4,0.17854,0.00016,14.18675]
[1778855589108,29.33,79000.59,11.4,0.17831,0.00016,14.17505]
[1778855589218,29.33,79000.59,11.4,0.17831,0.00016,14.17505]
[1778855589552,29.33,78993.73,11.4,0.17719,0.00016,14.11751]
[1778855590207,29.33,78993.73,11.4,0.17719,0.00016,14.11751]
[1778855590267,29.33,78993.73,11.4,0.17719,0.00016,14.11751]
[1778855590476,29.33,78993.73,11.4,0.17719,0.00016,14.11751]
[1778855590563,29.33,79007.74,11.4,0.17947,0.00016,14.23464]
[1778855591363,29.33,79007.74,11.4,0.17947,0.00016,14.23464]
[1778855591445,29.33,79007.74,11.4,0.17947,0.00016,14.23464]
[1778855591540,29.33,79007.74,11.4,0.17947,0.00016,14.23464]
[1778855591559,29.33,79007.74,11.4,0.17947,0.00016,14.23464]
[1778855591735,29.33,79007.74,11.4,0.17947,0.00016,14.23464]
[1778855591719,29.33,79022.08,11.4,0.18185,0.00017,14.35493]
[1778855591967,29.33,79022.08,11.4,0.18185,0.00017,14.35493]
[1778855592511,29.33,79022.08,11.4,0.18185,0.00017,14.35493]
[1778855592577,29.33,79030.63,11.4,0.18327,0.00017,14.4265]
[1778855597643,29.33,79031.42,11.4,0.18336,0.00017,14.43119]
[1778855602678,29.32,79034.43,11.4,0.18383,0.00017,14.45447]
[1778855604645,29.32,79032.62,11.4,0.18352,0.00017,14.43897]
[1778855604724,29.32,79020.4,11.4,0.18148,0.00017,14.33645]
[1778855604846,29.32,79020.4,11.4,0.18148,0.00017,14.33645]
[1778855604897,29.32,79020.4,11.4,0.18148,0.00017,14.33645]
[1778855605704,29.32,79013.69,11.4,0.18036,0.00016,14.27987]
[1778855609315,29.32,79007.29,11.4,0.17929,0.00016,14.22532]
[1778855609732,29.32,78998.52,11.4,0.17785,0.00016,14.15153]
[1778855612696,29.31,79006.76,11.4,0.17914,0.00016,14.21487]
[1778855612698,29.31,79006.76,11.4,0.17914,0.00016,14.21487]
[1778855612753,29.31,79009.65,11.4,0.17961,0.00016,14.2388]
[1778855614648,29.31,79012.99,11.4,0.18016,0.00016,14.26664]
[1778855616784,29.31,79013.67,11.4,0.18026,0.00016,14.27181]
[1778855616847,29.31,79013.67,11.4,0.18026,0.00016,14.27181]
[1778855616984,29.31,79013.67,11.4,0.18026,0.00016,14.27181]
[1778855617086,29.31,79013.67,11.4,0.18026,0.00016,14.27181]
[1778855617311,29.31,79008.86,11.4,0.17947,0.00016,14.23152]
[1778855618372,29.31,78994.46,11.4,0.1771,0.00016,14.11045]
[1778855620601,29.31,78988.52,11.4,0.17613,0.00016,14.06041]
[1778855620630,29.31,78988.52,11.4,0.17613,0.00016,14.06041]
[1778855625373,29.31,78997.01,11.4,0.1775,0.00016,14.13098]
[1778855627623,29.31,78997.2,11.4,0.17752,0.00016,14.13215]
[1778855627658,29.31,78997.2,11.4,0.17752,0.00016,14.13215]
[1778855627777,29.31,78997.2,11.4,0.17752,0.00016,14.13215]
[1778855627666,29.31,78997.9,11.4,0.17763,0.00016,14.1376]
[1778855628016,29.31,78997.9,11.4,0.17763,0.00016,14.1376]
[1778855628763,29.31,78997.9,11.4,0.17763,0.00016,14.1376]
[1778855629881,29.31,79015.29,11.4,0.18048,0.00017,14.2832]
[1778855633567,29.31,79014.7,11.4,0.18037,0.00016,14.27779]
[1778855635292,29.31,79011.77,11.4,0.17989,0.00016,14.25312]
[1778855636247,29.31,79010.96,11.4,0.17975,0.00016,14.2462]
[1778855636297,29.31,79010.96,11.4,0.17975,0.00016,14.2462]
[1778855636369,29.31,79010.96,11.4,0.17975,0.00016,14.2462]
[1778855636603,29.31,79010.96,11.4,0.17975,0.00016,14.2462]
[1778855636685,29.31,79010.96,11.4,0.17975,0.00016,14.2462]
[1778855636726,29.31,79010.96,11.4,0.17975,0.00016,14.2462]
[1778855636792,29.3,79012.7,11.4,0.18004,0.00016,14.26065]
[1778855637064,29.3,79012.7,11.4,0.18004,0.00016,14.26065]
[1778855637145,29.3,79012.7,11.4,0.18004,0.00016,14.26065]
[1778855637317,29.3,79012.7,11.4,0.18004,0.00016,14.26065]
[1778855637369,29.3,79012.7,11.4,0.18004,0.00016,14.26065]
[1778855637388,29.3,79012.7,11.4,0.18004,0.00016,14.26065]
[1778855637440,29.3,79030.85,11.4,0.18304,0.00017,14.4124]
[1778855638261,29.3,79030.85,11.4,0.18304,0.00017,14.4124]
[1778855638949,29.3,79036.51,11.4,0.18399,0.00017,14.45983]
[1778855639225,29.3,79036.51,11.4,0.18399,0.00017,14.45983]
[1778855639726,29.3,79036.51,11.4,0.18399,0.00017,14.45983]
[1778855639790,29.3,79036.51,11.4,0.18399,0.00017,14.45983]
[1778855640703,29.3,79036.64,11.4,0.18401,0.00017,14.46096]
[1778855641233,29.3,79036.64,11.4,0.18401,0.00017,14.46096]
[1778855641596,29.3,79036.64,11.4,0.18401,0.00017,14.46096]
[1778855641688,29.3,79031.53,11.4,0.18315,0.00017,14.41796]
[1778855642136,29.3,79031.53,11.4,0.18315,0.00017,14.41796]
[1778855642176,29.3,79031.53,11.4,0.18315,0.00017,14.41796]
[1778855642684,29.3,79031.53,11.4,0.18315,0.00017,14.41796]
[1778855642712,29.3,79021.9,11.4,0.18155,0.00017,14.33738]
[1778855643652,29.3,79021.9,11.4,0.18155,0.00017,14.33738]
[1778855643863,29.3,79028.41,11.4,0.18263,0.00017,14.39198]
[1778855644041,29.3,79028.41,11.4,0.18263,0.00017,14.39198]
[1778855644500,29.3,79028.41,11.4,0.18263,0.00017,14.39198]
[1778855644680,29.3,79028.41,11.4,0.18263,0.00017,14.39198]
[1778855644777,29.3,79028.41,11.4,0.18263,0.00017,14.39198]
[1778855645197,29.3,79033.14,11.4,0.18342,0.00017,14.43139]
[1778855646800,29.3,79039.76,11.4,0.18452,0.00017,14.48673]
[1778855647206,29.3,79045.94,11.4,0.18556,0.00017,14.53829]
[1778855647230,29.3,79045.94,11.4,0.18556,0.00017,14.53829]
[1778855647230,29.3,79045.94,11.4,0.18556,0.00017,14.53829]
[1778855647373,29.3,79045.94,11.4,0.18556,0.00017,14.53829]
[1778855648277,29.3,79061.41,11.4,0.18817,0.00017,14.66719]
[1778855649286,29.3,79061.41,11.4,0.18817,0.00017,14.66719]
[1778855651760,29.3,79071.8,11.4,0.18991,0.00017,14.75272]
[1778855652800,29.3,79071.8,11.4,0.18991,0.00017,14.75272]
[1778855653599,29.3,79074.27,11.4,0.19033,0.00017,14.77326]
[1778855654247,29.3,79076.19,11.4,0.19065,0.00017,14.7889]
[1778855654723,29.3,79076.19,11.4,0.19065,0.00017,14.7889]
[1778855654762,29.3,79076.19,11.4,0.19065,0.00017,14.7889]
[1778855654869,29.3,79070.54,11.4,0.18968,0.00017,14.7413]
[1778855655213,29.3,79070.54,11.4,0.18968,0.00017,14.7413]
[1778855655265,29.3,79061.36,11.4,0.18812,0.00017,14.66487]
[1778855656080,29.3,79061.36,11.4,0.18812,0.00017,14.66487]
[1778855659969,29.3,79055.65,11.4,0.18714,0.00017,14.61648]
[1778855665137,29.29,79064.39,11.4,0.1886,0.00017,14.68844]
[1778855669261,29.29,79069.3,11.4,0.18942,0.00017,14.72871]
[1778855671425,29.29,79070.38,11.4,0.18959,0.00017,14.7372]
[1778855671643,29.29,79070.38,11.4,0.18959,0.00017,14.7372]
[1778855673642,29.29,79076.34,11.4,0.19055,0.00017,14.78098]
[1778855678077,29.29,79081.79,11.4,0.19144,0.00017,14.82468]
[1778855678226,29.29,79081.79,11.4,0.19144,0.00017,14.82468]
[1778855680734,29.28,79090.53,11.4,0.19293,0.00017,14.8965]
[1778855683821,29.28,79093.25,11.4,0.19337,0.00017,14.91773]
[1778855688906,29.27,79097.38,11.4,0.19402,0.00017,14.94904]
[1778855688968,29.27,79097.38,11.4,0.19402,0.00017,14.94904]
[1778855689100,29.27,79097.38,11.4,0.19402,0.00017,14.94904]
[1778855689404,29.27,79097.38,11.4,0.19402,0.00017,14.94904]
[1778855689674,29.27,79103.47,11.4,0.19506,0.00017,14.99902]
[1778855689977,29.27,79103.47,11.4,0.19506,0.00017,14.99902]
[1778855690506,29.27,79114.51,11.4,0.19697,0.00017,15.09005]
[1778855691493,29.27,79114.51,11.4,0.19697,0.00017,15.09005]
[1778855691540,29.27,79114.51,11.4,0.19697,0.00017,15.09005]
[1778855691552,29.27,79114.51,11.4,0.19697,0.00017,15.09005]
[1778855691642,29.27,79118.99,11.4,0.19774,0.00017,15.12663]
[1778855692115,29.27,79118.99,11.4,0.19774,0.00017,15.12663]
[1778855692163,29.27,79118.99,11.4,0.19774,0.00017,15.12663]
[1778855692633,29.27,79118.99,11.4,0.19774,0.00017,15.12663]
[1778855692662,29.27,79118.99,11.4,0.19774,0.00017,15.12663]
[1778855692804,29.27,79108.41,11.4,0.19587,0.00017,15.03795]
[1778855693649,29.27,79100.03,11.4,0.19442,0.00017,14.96851]
[1778855697515,29.26,79102.42,11.4,0.1948,0.00017,14.98672]
[1778855698332,29.25,79103.18,11.4,0.19482,0.00017,14.98764]
[1778855698716,29.25,79105.38,11.4,0.19518,0.00017,15.005]
[1778855699077,29.25,79105.38,11.4,0.19518,0.00017,15.005]
[1778855699496,29.25,79105.67,11.4,0.19523,0.00017,15.0074]
[1778855701685,29.25,79105.75,11.4,0.19523,0.00017,15.0075]
[1778855704984,29.22,79100.17,11.4,0.19402,0.00017,14.94989]
[1778855705812,29.22,79100.17,11.4,0.19402,0.00017,14.94989]
[1778855708303,29.21,79099.06,11.4,0.1938,0.00017,14.93924]
[1778855708315,29.21,79099.06,11.4,0.1938,0.00017,14.93924]
[1778855708454,29.21,79099.06,11.4,0.1938,0.00017,14.93924]
[1778855708561,29.21,79099.06,11.4,0.1938,0.00017,14.93924]
[1778855708628,29.21,79103.03,11.4,0.19448,0.00017,14.97175]
[1778855709746,29.21,79103.03,11.4,0.19448,0.00017,14.97175]
[1778855709796,29.21,79111.36,11.4,0.19591,0.00017,15.04023]
[1778855710707,29.21,79111.36,11.4,0.19591,0.00017,15.04023]
[1778855710719,29.21,79111.36,11.4,0.19591,0.00017,15.04023]
[1778855710769,29.21,79114.29,11.4,0.19641,0.00017,15.06413]
[1778855711033,29.21,79114.29,11.4,0.19641,0.00017,15.06413]
[1778855712032,29.21,79114.8,11.4,0.1965,0.00017,15.06836]
[1778855712047,29.21,79114.8,11.4,0.1965,0.00017,15.06836]
[1778855712215,29.21,79114.8,11.4,0.1965,0.00017,15.06836]
[1778855712708,29.21,79118.7,11.4,0.19717,0.00017,15.10007]
[1778855714489,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855714914,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855715059,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855715282,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855715602,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855715646,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855715838,29.19,79127.42,11.4,0.19858,0.00018,15.16713]
[1778855715832,29.19,79135.61,11.4,0.20001,0.00018,15.23436]
[1778855716156,29.19,79135.61,11.4,0.20001,0.00018,15.23436]
[1778855718258,29.19,79139.48,11.4,0.20068,0.00018,15.2655]
[1778855720535,29.19,79138.15,11.4,0.20042,0.00018,15.25363]
[1778855721310,29.19,79135.26,11.4,0.19991,0.00018,15.22932]
[1778855721548,29.19,79135.26,11.4,0.19991,0.00018,15.22932]
[1778855725377,29.18,79128.64,11.4,0.19871,0.00018,15.17307]
[1778855725889,29.18,79128.64,11.4,0.19871,0.00018,15.17307]
[1778855725917,29.17,79125.91,11.4,0.19815,0.00018,15.14694]
[1778855726247,29.17,79125.91,11.4,0.19815,0.00018,15.14694]
[1778855726776,29.17,79125.91,11.4,0.19815,0.00018,15.14694]
[1778855726883,29.17,79123.36,11.4,0.19768,0.00018,15.12484]
[1778855726919,29.17,79123.36,11.4,0.19768,0.00018,15.12484]
[1778855726946,29.17,79123.36,11.4,0.19768,0.00018,15.12484]
[1778855727297,29.17,79123.36,11.4,0.19768,0.00018,15.12484]
[1778855727582,29.17,79138.92,11.4,0.20042,0.00018,15.25365]
[1778855728880,29.17,79138.92,11.4,0.20042,0.00018,15.25365]
[1778855728587,29.17,79152.03,11.4,0.20274,0.00018,15.36161]
[1778855731743,29.17,79156.02,11.4,0.20343,0.00018,15.39354]
[1778855731893,29.17,79156.02,11.4,0.20343,0.00018,15.39354]
[1778855732055,29.17,79156.28,11.4,0.2034,0.00018,15.38926]
[1778855732706,29.17,79156.28,11.4,0.2034,0.00018,15.38926]
[1778855732716,29.17,79156.28,11.4,0.2034,0.00018,15.38926]
[1778855736789,29.16,79157.62,11.4,0.2036,0.00018,15.39854]
[1778855741870,29.15,79165.07,11.4,0.20487,0.00018,15.45702]
[1778855742374,29.15,79160.83,11.4,0.2041,0.00018,15.42151]
[1778855743254,29.15,79166.63,11.4,0.20511,0.00018,15.46803]
[1778855743277,29.15,79166.63,11.4,0.20511,0.00018,15.46803]
[1778855743841,29.15,79169.18,11.4,0.20555,0.00018,15.48856]
[1778855743970,29.15,79169.18,11.4,0.20555,0.00018,15.48856]
[1778855744542,29.15,79169.18,11.4,0.20555,0.00018,15.48856]
[1778855744876,29.15,79169.18,11.4,0.20555,0.00018,15.48856]
[1778855744894,29.15,79169.96,11.4,0.20568,0.00018,15.4945]
[1778855745254,29.15,79169.96,11.4,0.20568,0.00018,15.4945]
[1778855748160,29.14,79178.31,11.4,0.20717,0.00018,15.56246]
[1778855749824,29.13,79177.09,11.4,0.20688,0.00018,15.54905]
[1778855758475,29.12,79181.78,11.4,0.20764,0.00018,15.58376]
[1778855759030,29.12,79175.48,11.4,0.20649,0.00018,15.53163]
[1778855760205,29.12,79173.07,11.4,0.20605,0.00018,15.51149]
[1778855760210,29.12,79173.07,11.4,0.20605,0.00018,15.51149]
[1778855760319,29.12,79173.07,11.4,0.20605,0.00018,15.51149]
[1778855760726,29.12,79173.07,11.4,0.20605,0.00018,15.51149]
[1778855760806,29.12,79173.07,11.4,0.20605,0.00018,15.51149]
[1778855760817,29.12,79167.78,11.4,0.20509,0.00018,15.46746]
[1778855761907,29.12,79154.99,11.4,0.20279,0.00018,15.36135]
[1778855762769,29.12,79154.99,11.4,0.20279,0.00018,15.36135]
[1778855762810,29.12,79154.99,11.4,0.20279,0.00018,15.36135]
[1778855762944,29.12,79161.06,11.4,0.20386,0.00018,15.41091]
[1778855763713,29.12,79161.06,11.4,0.20386,0.00018,15.41091]
[1778855763883,29.12,79172.31,11.4,0.20587,0.00018,15.5032]
[1778855764826,29.12,79172.31,11.4,0.20587,0.00018,15.5032]
[1778855764845,29.12,79171.94,11.4,0.20579,0.00018,15.49985]
[1778855765544,29.12,79171.94,11.4,0.20579,0.00018,15.49985]
[1778855765827,29.12,79171.94,11.4,0.20579,0.00018,15.49985]
[1778855766078,29.11,79167.13,11.4,0.20492,0.00018,15.45996]
[1778855768154,29.11,79168.22,11.4,0.2051,0.00018,15.46802]
[1778855768316,29.11,79168.22,11.4,0.2051,0.00018,15.46802]
[1778855768873,29.11,79163.97,11.4,0.20432,0.00018,15.43235]
[1778855770119,29.11,79160.93,11.4,0.20377,0.00018,15.40668]
[1778855770292,29.11,79160.93,11.4,0.20377,0.00018,15.40668]
[1778855770569,29.11,79160.93,11.4,0.20377,0.00018,15.40668]
[1778855771125,29.11,79154.41,11.4,0.20259,0.00018,15.35227]
[1778855771154,29.11,79154.41,11.4,0.20259,0.00018,15.35227]
[1778855771438,29.11,79154.41,11.4,0.20259,0.00018,15.35227]
[1778855771479,29.11,79154.41,11.4,0.20259,0.00018,15.35227]
[1778855771894,29.11,79142.46,11.4,0.20046,0.00018,15.25289]
[1778855773655,29.1,79139.87,11.4,0.19991,0.00018,15.22744]
[1778855773674,29.1,79139.87,11.4,0.19991,0.00018,15.22744]
[1778855774133,29.1,79132.69,11.4,0.19864,0.00018,15.16786]
[1778855774298,29.1,79132.69,11.4,0.19864,0.00018,15.16786]
[1778855774851,29.1,79132.69,11.4,0.19864,0.00018,15.16786]
[1778855775144,29.09,79139.45,11.4,0.19982,0.00018,15.22328]
[1778855775690,29.09,79139.45,11.4,0.19982,0.00018,15.22328]
[1778855775929,29.09,79149.1,11.4,0.20152,0.00018,15.30285]
[1778855776936,29.09,79159.9,11.4,0.20344,0.00018,15.39168]
[1778855779152,29.09,79158.28,11.4,0.20312,0.00018,15.37718]
[1778855784333,29.08,79161.36,11.4,0.20362,0.00018,15.40037]
[1778855789371,29.07,79161.09,11.4,0.20352,0.00018,15.39538]
[1778855794308,29.07,79164.34,11.4,0.20399,0.00018,15.41413]
[1778855799261,29.06,79154.81,11.4,0.20222,0.00018,15.33266]
[1778855803091,29.05,79148.13,11.4,0.20098,0.00018,15.27491]
[1778855803098,29.05,79148.13,11.4,0.20098,0.00018,15.27491]
[1778855803120,29.05,79148.13,11.4,0.20098,0.00018,15.27491]
[1778855803388,29.05,79148.13,11.4,0.20098,0.00018,15.27491]
[1778855803424,29.05,79138.96,11.4,0.19936,0.00018,15.1988]
[1778855804917,29.05,79138.96,11.4,0.19936,0.00018,15.1988]
[1778855805015,29.05,79132.33,11.4,0.19817,0.00018,15.14309]
[1778855805334,29.05,79132.33,11.4,0.19817,0.00018,15.14309]
[1778855805975,29.05,79128.02,11.4,0.1974,0.00018,15.10664]
[1778855806194,29.05,79128.02,11.4,0.1974,0.00018,15.10664]
[1778855806899,29.05,79118.86,11.4,0.19579,0.00017,15.03004]
[1778855808315,29.05,79115.04,11.4,0.19512,0.00017,14.99817]
[1778855808509,29.05,79115.04,11.4,0.19512,0.00017,14.99817]
[1778855808581,29.05,79115.04,11.4,0.19512,0.00017,14.99817]
[1778855808588,29.05,79115.04,11.4,0.19512,0.00017,14.99817]
[1778855808732,29.05,79115.04,11.4,0.19512,0.00017,14.99817]
[1778855808826,29.05,79115.44,11.4,0.19519,0.00017,15.00128]
[1778855809233,29.05,79115.44,11.4,0.19519,0.00017,15.00128]
[1778855809889,29.05,79115.44,11.4,0.19519,0.00017,15.00128]
[1778855809906,29.05,79115.44,11.4,0.19519,0.00017,15.00128]
[1778855809952,29.05,79115.44,11.4,0.19519,0.00017,15.00128]
[1778855810305,29.05,79116.5,11.4,0.19536,0.00017,15.00932]
[1778855810496,29.05,79118.82,11.4,0.19576,0.00017,15.02868]
[1778855813198,29.05,79128.86,11.4,0.1975,0.00018,15.11147]
[1778855814530,29.05,79128.86,11.4,0.1975,0.00018,15.11147]
[1778855814548,29.05,79128.86,11.4,0.1975,0.00018,15.11147]
[1778855814756,29.05,79128.86,11.4,0.1975,0.00018,15.11147]
[1778855814758,29.05,79128.86,11.4,0.1975,0.00018,15.11147]
[1778855814925,29.04,79131.21,11.4,0.19791,0.00018,15.13044]
[1778855819240,29.04,79139.48,11.4,0.19934,0.00018,15.19802]
[1778855820785,29.04,79139.48,11.4,0.19934,0.00018,15.19802]
[1778855824641,29.04,79138.38,11.4,0.19911,0.00018,15.18714]
[1778855824935,29.04,79138.38,11.4,0.19911,0.00018,15.18714]
[1778855825012,29.04,79147.77,11.4,0.20077,0.00018,15.26492]
[1778855825736,29.04,79147.77,11.4,0.20077,0.00018,15.26492]
[1778855825895,29.03,79155.08,11.4,0.20206,0.00018,15.32525]
[1778855829187,29.03,79158.19,11.4,0.20258,0.00018,15.34942]
[1778855829575,29.03,79158.19,11.4,0.20258,0.00018,15.34942]
[1778855832218,29.03,79148.33,11.4,0.2008,0.00018,15.26672]
[1778855833035,29.03,79148.33,11.4,0.2008,0.00018,15.26672]
[1778855834116,29.02,79143.32,11.4,0.19989,0.00018,15.22391]
[1778855835183,29.02,79138.22,11.4,0.19898,0.00018,15.18149]
[1778855835916,29.02,79138.22,11.4,0.19898,0.00018,15.18149]
[1778855836085,29.02,79134.59,11.4,0.19833,0.00018,15.15066]
[1778855836689,29.02,79134.59,11.4,0.19833,0.00018,15.15066]
[1778855836880,29.02,79127.82,11.4,0.19713,0.00018,15.09402]
[1778855842405,29.02,79121.32,11.4,0.19595,0.00018,15.03798]
[1778855847465,29.01,79115.35,11.4,0.19488,0.00017,14.98673]
[1778855849568,29.01,79123.46,11.4,0.19628,0.00018,15.05363]
[1778855855239,29.01,79126.97,11.4,0.19681,0.00018,15.07572]
[1778855856263,29.01,79131.97,11.4,0.19768,0.00018,15.11705]
[1778855856934,29.0,79136.59,11.4,0.19848,0.00018,15.15486]
[1778855858451,29.0,79138.35,11.4,0.19878,0.00018,15.16923]
[1778855858751,29.0,79138.35,11.4,0.19878,0.00018,15.16923]
[1778855858878,29.0,79138.35,11.4,0.19878,0.00018,15.16923]
[1778855858914,29.0,79138.35,11.4,0.19878,0.00018,15.16923]
[1778855859184,29.0,79141.95,11.4,0.19941,0.00018,15.19887]
[1778855860483,29.0,79148.04,11.4,0.20049,0.00018,15.24952]
[1778855860890,29.0,79148.04,11.4,0.20049,0.00018,15.24952]
[1778855862216,29.0,79144.34,11.4,0.19982,0.00018,15.21815]
[1778855864228,29.0,79134.61,11.4,0.19809,0.00018,15.13646]
[1778855865570,29.0,79133.83,11.4,0.19794,0.00018,15.1297]
[1778855866227,29.0,79133.93,11.4,0.19796,0.00018,15.13027]
[1778855866233,29.0,79133.93,11.4,0.19796,0.00018,15.13027]
[1778855866901,29.0,79133.93,11.4,0.19796,0.00018,15.13027]
[1778855866959,29.0,79134.26,11.4,0.198,0.00018,15.13234]
[1778855871098,28.99,79122.58,11.4,0.19591,0.00018,15.03338]
[1778855876152,28.99,79117.91,11.4,0.19507,0.00017,14.99333]
[1778855877767,28.99,79118.04,11.4,0.19509,0.00017,14.99418]
[1778855877868,28.99,79114.54,11.4,0.19447,0.00017,14.96463]
[1778855879476,28.99,79109.36,11.4,0.19356,0.00017,14.92102]
[1778855879588,28.99,79109.36,11.4,0.19356,0.00017,14.92102]
[1778855879650,28.99,79109.36,11.4,0.19356,0.00017,14.92102]
[1778855880345,28.99,79106.58,11.4,0.19306,0.00017,14.89695]
[1778855880838,28.99,79101.56,11.4,0.19219,0.00017,14.85486]
[1778855881981,28.99,79101.56,11.4,0.19219,0.00017,14.85486]
[1778855882815,28.98,79099.01,11.4,0.19173,0.00017,14.83249]
[1778855882874,28.98,79099.01,11.4,0.19173,0.00017,14.83249]
[1778855882925,28.98,79099.47,11.4,0.19181,0.00017,14.83635]
[1778855883343,28.98,79099.47,11.4,0.19181,0.00017,14.83635]
[1778855884671,28.98,79103.88,11.4,0.19257,0.00017,14.87288]
[1778855884676,28.98,79103.88,11.4,0.19257,0.00017,14.87288]
[1778855884896,28.98,79105.44,11.4,0.19282,0.00017,14.88509]
[1778855886057,28.98,79095.07,11.4,0.19101,0.00017,14.79764]
[1778855891754,28.97,79099.18,11.4,0.19168,0.00017,14.83003]
[1778855893982,28.97,79098.35,11.4,0.19152,0.00017,14.82261]
[1778855894637,28.97,79101.05,11.4,0.19197,0.00017,14.84437]
[1778855894956,28.97,79101.05,11.4,0.19197,0.00017,14.84437]
[1778855894999,28.97,79104.6,11.4,0.19258,0.00017,14.87386]
[1778855895782,28.97,79113.18,11.4,0.19408,0.00017,14.9458]
[1778855900014,28.97,79112.22,11.4,0.19388,0.00017,14.9366]
[1778855900050,28.97,79112.22,11.4,0.19388,0.00017,14.9366]
[1778855900793,28.96,79114.78,11.4,0.19432,0.00017,14.95727]
[1778855906866,28.93,79115.15,11.4,0.1941,0.00017,14.94715]
[1778855909884,28.91,79125.06,11.4,0.19566,0.00018,15.02192]
[1778855911147,28.91,79125.06,11.4,0.19565,0.00018,15.02151]
[1778855915817,28.9,79126.13,11.4,0.19574,0.00018,15.02294]
[1778855915927,28.9,79127.81,11.4,0.19603,0.00018,15.03658]
[1778855917686,28.9,79128.84,11.4,0.1962,0.00018,15.04498]
[1778855918145,28.9,79130.82,11.4,0.19654,0.00018,15.0611]
[1778855918677,28.9,79130.82,11.4,0.19654,0.00018,15.0611]
[1778855918948,28.9,79131.55,11.4,0.19666,0.00018,15.06695]
[1778855920889,28.9,79130.5,11.4,0.19647,0.00018,15.05787]
[1778855920962,28.9,79132.07,11.4,0.19674,0.00018,15.07076]
[1778855921875,28.9,79132.07,11.4,0.19674,0.00018,15.07076]
[1778855921969,28.9,79134.83,11.4,0.19722,0.00018,15.09338]
[1778855925019,28.9,79136.64,11.4,0.19753,0.00018,15.1079]
[1778855927004,28.89,79146.14,11.4,0.19919,0.00018,15.18627]
[1778855932041,28.87,79147.92,11.4,0.19928,0.00018,15.19106]
[1778855937076,28.81,79152.44,11.4,0.19962,0.00018,15.2075]
[1778855940798,28.8,79159.33,11.4,0.20074,0.00018,15.2598]
[1778855942515,28.79,79167.11,11.4,0.20211,0.00018,15.32381]
[1778855943632,28.79,79167.65,11.4,0.2022,0.00018,15.32776]
[1778855946139,28.79,79146.4,11.4,0.19836,0.00018,15.14809]
[1778855946841,28.79,79146.4,11.4,0.19836,0.00018,15.14809]
[1778855947200,28.79,79142.91,11.4,0.19773,0.00018,15.11844]
[1778855947207,28.79,79142.91,11.4,0.19773,0.00018,15.11844]
[1778855948153,28.79,79141.42,11.4,0.19745,0.00018,15.1054]
[1778855951092,28.78,79140.1,11.4,0.1972,0.00018,15.0933]
[1778855951592,28.78,79139.04,11.4,0.197,0.00018,15.0839]
[1778855951815,28.78,79139.04,11.4,0.197,0.00018,15.0839]
[1778855951833,28.78,79139.04,11.4,0.197,0.00018,15.0839]
[1778855952074,28.78,79139.04,11.4,0.197,0.00018,15.0839]
[1778855952458,28.78,79135.41,11.4,0.19635,0.00018,15.0529]
[1778855953010,28.78,79135.41,11.4,0.19635,0.00018,15.0529]
[1778855955348,28.78,79132.57,11.4,0.19582,0.00018,15.02813]
[1778855955530,28.78,79132.57,11.4,0.19582,0.00018,15.02813]
[1778855957723,28.78,79126.67,11.4,0.19477,0.00018,14.97766]
[1778855957753,28.78,79133.64,11.4,0.19599,0.00018,15.03601]
[1778855958297,28.78,79133.64,11.4,0.19599,0.00018,15.03601]
[1778855959095,28.77,79142.51,11.4,0.19755,0.00018,15.11012]
[1778855959897,28.77,79150.42,11.4,0.19896,0.00018,15.17655]
[1778855960635,28.77,79150.42,11.4,0.19896,0.00018,15.17655]
[1778855960995,28.77,79153.14,11.4,0.19942,0.00018,15.19839]
[1778855962910,28.77,79143.94,11.4,0.19777,0.00018,15.12062]
[1778855964478,28.77,79143.02,11.4,0.1976,0.00018,15.11237]
[1778855969839,28.75,79143.8,11.4,0.19758,0.00018,15.11179]
[1778855975355,28.74,79138.67,11.4,0.19655,0.00018,15.05998]
[1778855976479,28.74,79138.67,11.4,0.19655,0.00018,15.05998]
[1778855978104,28.74,79139.08,11.4,0.19661,0.00018,15.06299]
[1778855983411,28.73,79137.52,11.4,0.19627,0.00018,15.04672]
[1778855988447,28.73,79137.31,11.4,0.19618,0.00018,15.04266]
[1778855993482,28.72,79136.57,11.4,0.19601,0.00018,15.03434]
[1778855997697,28.72,79138.0,11.4,0.19623,0.00018,15.04516]
[1778856001538,28.71,79129.21,11.4,0.19464,0.00018,14.96902]
[1778856002277,28.71,79129.21,11.4,0.19464,0.00018,14.96902]
[1778856002284,28.71,79129.21,11.4,0.19464,0.00018,14.96902]
[1778856002288,28.71,79129.21,11.4,0.19464,0.00018,14.96902]
[1778856002336,28.71,79129.21,11.4,0.19464,0.00018,14.96902]
[1778856002371,28.71,79129.21,11.4,0.19464,0.00018,14.96902]
[1778856002545,28.71,79136.33,11.4,0.19589,0.00018,15.02879]
[1778856003449,28.71,79136.33,11.4,0.19589,0.00018,15.02879]
[1778856003757,28.71,79137.93,11.4,0.19617,0.00018,15.04211]
[1778856008962,28.71,79144.59,11.4,0.19731,0.00018,15.09647]
[1778856014646,28.7,79143.54,11.4,0.19706,0.00018,15.08445]
[1778856015618,28.7,79143.54,11.4,0.19706,0.00018,15.08445]
[1778856019350,28.69,79145.29,11.4,0.19733,0.00018,15.09748]
[1778856022102,28.69,79145.87,11.4,0.19741,0.00018,15.101]
[1778856025643,28.69,79152.6,11.4,0.19857,0.00018,15.15626]
[1778856026438,28.69,79149.18,11.4,0.19795,0.00018,15.12694]
[1778856026731,28.69,79150.63,11.4,0.1982,0.00018,15.13868]
[1778856031768,28.68,79148.72,11.4,0.19778,0.00018,15.11595]
[1778856033523,28.68,79149.72,11.4,0.19796,0.00018,15.12412]
[1778856033876,28.68,79149.72,11.4,0.19796,0.00018,15.12412]
[1778856033895,28.68,79148.51,11.4,0.19773,0.00018,15.11366]
[1778856034272,28.68,79148.51,11.4,0.19773,0.00018,15.11366]
[1778856034534,28.68,79148.51,11.4,0.19773,0.00018,15.11366]
[1778856034788,28.68,79146.49,11.4,0.19736,0.00018,15.09616]
[1778856036988,28.68,79147.48,11.4,0.19754,0.00018,15.10428]
[1778856036993,28.68,79147.48,11.4,0.19754,0.00018,15.10428]
[1778856037031,28.68,79148.83,11.4,0.19777,0.00018,15.11542]
[1778856037673,28.68,79148.83,11.4,0.19777,0.00018,15.11542]
[1778856037809,28.68,79152.5,11.4,0.19842,0.00018,15.1461]
[1778856041295,28.68,79153.86,11.4,0.19865,0.00018,15.15668]
[1778856041897,28.67,79154.01,11.4,0.19867,0.00018,15.15765]
[1778856043630,28.67,79153.71,11.4,0.19859,0.00018,15.1541]
[1778856043985,28.67,79155.54,11.4,0.19892,0.00018,15.16952]
[1778856049801,28.67,79157.38,11.4,0.19921,0.00018,15.18339]
[1778856052704,28.67,79156.73,11.4,0.19907,0.00018,15.17696]
[1778856052996,28.67,79156.73,11.4,0.19907,0.00018,15.17696]
[1778856053889,28.66,79157.44,11.4,0.19919,0.00018,15.18262]
[1778856054101,28.66,79157.44,11.4,0.19919,0.00018,15.18262]
[1778856054127,28.66,79157.44,11.4,0.19919,0.00018,15.18262]
[1778856054791,28.66,79163.57,11.4,0.20028,0.00018,15.23368]
[1778856054932,28.66,79171.79,11.4,0.20176,0.00018,15.30242]
[1778856058908,28.66,79174.55,11.4,0.20224,0.00018,15.32486]
[1778856059164,28.66,79174.55,11.4,0.20224,0.00018,15.32486]
[1778856060097,28.66,79190.19,11.4,0.20507,0.00018,15.4553]
[1778856060746,28.66,79190.19,11.4,0.20507,0.00018,15.4553]
[1778856062999,28.66,79185.91,11.4,0.20426,0.00018,15.41827]
[1778856065676,28.65,79193.13,11.4,0.20556,0.00018,15.47784]
[1778856065884,28.65,79193.13,11.4,0.20556,0.00018,15.47784]
[1778856066176,28.65,79193.13,11.4,0.20556,0.00018,15.47784]
[1778856066197,28.65,79193.13,11.4,0.20556,0.00018,15.47784]
[1778856067061,28.65,79192.8,11.4,0.20548,0.00018,15.47415]
[1778856067078,28.65,79201.26,11.4,0.20703,0.00018,15.54481]
[1778856067337,28.65,79201.26,11.4,0.20703,0.00018,15.54481]
[1778856068199,28.65,79203.21,11.4,0.20737,0.00018,15.56027]
[1778856068333,28.65,79203.21,11.4,0.20737,0.00018,15.56027]
[1778856068543,28.65,79203.21,11.4,0.20737,0.00018,15.56027]
[1778856069030,28.65,79197.74,11.4,0.20636,0.00018,15.51462]
[1778856069824,28.65,79197.74,11.4,0.20636,0.00018,15.51462]
[1778856070091,28.65,79197.74,11.4,0.20636,0.00018,15.51462]
[1778856070256,28.65,79197.74,11.4,0.20636,0.00018,15.51462]
[1778856070257,28.65,79197.74,11.4,0.20636,0.00018,15.51462]
[1778856070253,28.65,79189.68,11.4,0.20488,0.00018,15.44667]
[1778856071056,28.65,79189.68,11.4,0.20488,0.00018,15.44667]
[1778856071095,28.65,79180.83,11.4,0.20326,0.00018,15.37202]
[1778856071394,28.65,79180.83,11.4,0.20326,0.00018,15.37202]
[1778856071441,28.65,79180.83,11.4,0.20326,0.00018,15.37202]
[1778856071651,28.65,79180.83,11.4,0.20326,0.00018,15.37202]
[1778856072979,28.64,79175.53,11.4,0.20229,0.00018,15.32711]
[1778856076084,28.64,79169.25,11.4,0.20112,0.00018,15.27314]
[1778856078203,28.64,79168.56,11.4,0.20099,0.00018,15.2671]
[1778856080608,28.64,79159.87,11.4,0.19942,0.00018,15.1933]
[1778856081393,28.64,79160.36,11.4,0.1995,0.00018,15.19708]
[1778856082127,28.64,79160.16,11.4,0.19946,0.00018,15.19522]
[1778856085816,28.64,79157.38,11.4,0.19895,0.00018,15.1713]
[1778856085818,28.64,79157.38,11.4,0.19895,0.00018,15.1713]
[1778856086155,28.64,79154.65,11.4,0.19845,0.00018,15.14792]
[1778856087346,28.63,79150.5,11.4,0.1977,0.00018,15.11259]
[1778856087787,28.63,79150.5,11.4,0.1977,0.00018,15.11259]
[1778856088839,28.63,79150.35,11.4,0.19767,0.00018,15.11105]
[1778856089347,28.63,79151.23,11.4,0.19782,0.00018,15.11821]
[1778856089696,28.63,79151.23,11.4,0.19782,0.00018,15.11821]
[1778856090718,28.63,79146.43,11.4,0.19696,0.00018,15.07739]
[1778856091191,28.63,79145.83,11.4,0.1968,0.00018,15.067]
[1778856092246,28.63,79145.83,11.4,0.1968,0.00018,15.067]
[1778856092318,28.63,79145.83,11.4,0.1968,0.00018,15.067]
[1778856092296,28.63,79145.53,11.4,0.19675,0.00018,15.06447]
[1778856093279,28.63,79145.53,11.4,0.19675,0.00018,15.06447]
[1778856095795,28.63,79141.79,11.4,0.19607,0.00018,15.03211]
[1778856095955,28.63,79141.79,11.4,0.19607,0.00018,15.03211]
[1778856096228,28.63,79146.24,11.4,0.19686,0.00018,15.06971]
[1778856099434,28.63,79151.3,11.4,0.19776,0.00018,15.11213]
[1778856099667,28.63,79151.3,11.4,0.19776,0.00018,15.11213]
[1778856100258,28.63,79153.42,11.4,0.19813,0.00018,15.13]
[1778856102621,28.63,79152.52,11.4,0.19797,0.00018,15.12229]
[1778856102929,28.63,79152.52,11.4,0.19797,0.00018,15.12229]
[1778856103091,28.63,79152.52,11.4,0.19797,0.00018,15.12229]
[1778856103146,28.63,79152.52,11.4,0.19797,0.00018,15.12229]
[1778856103278,28.63,79144.78,11.4,0.19659,0.00018,15.05687]
[1778856103770,28.63,79144.78,11.4,0.19659,0.00018,15.05687]
[1778856106650,28.63,79147.76,11.4,0.1971,0.00018,15.08122]
[1778856106672,28.63,79147.76,11.4,0.1971,0.00018,15.08122]
[1778856107306,28.63,79151.61,11.4,0.19779,0.00018,15.11372]
[1778856110770,28.63,79156.54,11.4,0.19867,0.00018,15.15509]
[1778856116369,28.62,79161.14,11.4,0.19947,0.00018,15.19307]
[1778856118079,28.62,79161.14,11.4,0.19947,0.00018,15.19307]
[1778856118168,28.62,79162.1,11.4,0.19964,0.00018,15.20086]
[1778856121858,28.62,79162.65,11.4,0.19973,0.00018,15.20525]
[1778856122090,28.62,79162.65,11.4,0.19973,0.00018,15.20525]
[1778856122170,28.62,79161.7,11.4,0.19956,0.00018,15.19711]
[1778856122996,28.62,79161.7,11.4,0.19956,0.00018,15.19711]
[1778856128589,28.62,79155.82,11.4,0.19848,0.00018,15.14622]
[1778856134112,28.62,79151.16,11.4,0.19762,0.00018,15.10588]
[1778856134236,28.62,79151.16,11.4,0.19762,0.00018,15.10588]
[1778856134273,28.62,79151.16,11.4,0.19762,0.00018,15.10588]
[1778856135295,28.62,79160.14,11.4,0.19922,0.00018,15.18121]
[1778856137389,28.62,79158.62,11.4,0.19894,0.00018,15.16823]
[1778856137517,28.62,79167.61,11.4,0.20056,0.00018,15.24401]
[1778856138972,28.62,79167.61,11.4,0.20056,0.00018,15.24401]
[1778856139490,28.61,79174.35,11.4,0.20177,0.00018,15.30056]
[1778856139544,28.61,79174.35,11.4,0.20177,0.00018,15.30056]
[1778856139545,28.61,79174.35,11.4,0.20177,0.00018,15.30056]
[1778856139913,28.61,79174.35,11.4,0.20177,0.00018,15.30056]
[1778856140212,28.61,79174.35,11.4,0.20177,0.00018,15.30056]
[1778856140336,28.61,79174.35,11.4,0.20177,0.00018,15.30056]
[1778856140368,28.61,79179.83,11.4,0.20275,0.00018,15.34609]
[1778856140936,28.61,79179.83,11.4,0.20275,0.00018,15.34609]
[1778856141849,28.61,79186.43,11.4,0.20395,0.00018,15.40148]
[1778856142194,28.61,79186.43,11.4,0.20395,0.00018,15.40148]
[1778856143136,28.61,79186.88,11.4,0.20404,0.00018,15.40534]
[1778856143956,28.61,79192.06,11.4,0.20498,0.00018,15.44874]
[1778856144773,28.61,79193.6,11.4,0.20526,0.00018,15.46163]
[1778856145490,28.61,79194.62,11.4,0.20545,0.00018,15.47014]
[1778856145880,28.61,79194.62,11.4,0.20545,0.00018,15.47014]
[1778856146129,28.61,79194.62,11.4,0.20545,0.00018,15.47014]
[1778856152143,28.61,79197.14,11.4,0.2059,0.00018,15.49087]
[1778856152148,28.61,79197.23,11.4,0.20587,0.00018,15.48628]
[1778856155961,28.61,79188.66,11.4,0.2043,0.00018,15.41421]
[1778856156428,28.61,79188.66,11.4,0.2043,0.00018,15.41421]
[1778856156912,28.61,79193.53,11.4,0.20519,0.00018,15.455]
[1778856158975,28.61,79193.99,11.4,0.20526,0.00018,15.45858]
[1778856162261,28.61,79194.05,11.4,0.20525,0.00018,15.45804]
[1778856162350,28.61,79194.05,11.4,0.20525,0.00018,15.45804]
[1778856162926,28.61,79197.54,11.4,0.20588,0.00018,15.48698]
[1778856164910,28.61,79205.61,11.4,0.20736,0.00018,15.55421]
[1778856165710,28.61,79205.61,11.4,0.20736,0.00018,15.55421]
[1778856166344,28.61,79205.61,11.4,0.20736,0.00018,15.55421]
[1778856169792,28.6,79208.61,11.4,0.20789,0.00018,15.57835]
[1778856170376,28.6,79210.97,11.4,0.20832,0.00018,15.59769]
[1778856170749,28.6,79218.95,11.4,0.20979,0.00019,15.6642]
[1778856173433,28.6,79215.55,11.4,0.20915,0.00018,15.63543]
[1778856174183,28.6,79215.55,11.4,0.20915,0.00018,15.63543]
[1778856174342,28.6,79216.38,11.4,0.2093,0.00018,15.64214]
[1778856174645,28.6,79216.38,11.4,0.2093,0.00018,15.64214]
[1778856174664,28.6,79216.38,11.4,0.2093,0.00018,15.64214]
[1778856174749,28.6,79216.38,11.4,0.2093,0.00018,15.64214]
[1778856175303,28.6,79202.77,11.4,0.20678,0.00018,15.52814]
[1778856175561,28.6,79202.77,11.4,0.20678,0.00018,15.52814]
[1778856175814,28.6,79202.77,11.4,0.20678,0.00018,15.52814]
[1778856175983,28.6,79202.77,11.4,0.20678,0.00018,15.52814]
[1778856176037,28.6,79202.77,11.4,0.20678,0.00018,15.52814]
[1778856176385,28.6,79202.77,11.4,0.20678,0.00018,15.52814]
[1778856176298,28.6,79190.55,11.4,0.20454,0.00018,15.42534]
[1778856176545,28.6,79190.55,11.4,0.20454,0.00018,15.42534]
[1778856176626,28.6,79190.55,11.4,0.20454,0.00018,15.42534]
[1778856177012,28.6,79190.55,11.4,0.20454,0.00018,15.42534]
[1778856177136,28.6,79190.55,11.4,0.20454,0.00018,15.42534]
[1778856177163,28.6,79190.55,11.4,0.20454,0.00018,15.42534]
[1778856177224,28.6,79203.16,11.4,0.20684,0.00018,15.53066]
[1778856178370,28.6,79218.13,11.4,0.2096,0.00019,15.65563]
[1778856179146,28.6,79218.13,11.4,0.2096,0.00019,15.65563]
[1778856179402,28.6,79218.13,11.4,0.2096,0.00019,15.65563]
[1778856179818,28.6,79220.45,11.4,0.21003,0.00019,15.67487]
[1778856184025,28.6,79219.01,11.4,0.20975,0.00019,15.66212]
[1778856186235,28.59,79220.16,11.4,0.20995,0.00019,15.67117]
[1778856189365,28.59,79218.07,11.4,0.20954,0.00019,15.65297]
[1778856189429,28.59,79218.07,11.4,0.20954,0.00019,15.65297]
[1778856189636,28.59,79218.1,11.4,0.20953,0.00019,15.65268]
[1778856194437,28.59,79219.68,11.4,0.20981,0.00019,15.66493]
[1778856199533,28.58,79220.53,11.4,0.20992,0.00019,15.67023]
[1778856204641,28.58,79224.57,11.4,0.21063,0.00019,15.7022]
[1778856204979,28.58,79224.57,11.4,0.21063,0.00019,15.7022]
[1778856205019,28.58,79224.57,11.4,0.21063,0.00019,15.7022]
[1778856205125,28.58,79224.57,11.4,0.21063,0.00019,15.7022]
[1778856206674,28.58,79234.42,11.4,0.21245,0.00019,15.78334]
[1778856208608,28.57,79239.65,11.4,0.21341,0.00019,15.82583]
[1778856208613,28.57,79239.65,11.4,0.21341,0.00019,15.82583]
[1778856208644,28.57,79239.65,11.4,0.21341,0.00019,15.82583]
[1778856209155,28.57,79247.47,11.4,0.21486,0.00019,15.89011]
[1778856213556,28.57,79250.29,11.4,0.21531,0.00019,15.90656]
[1778856214407,28.57,79250.29,11.4,0.21531,0.00019,15.90656]
[1778856214753,28.57,79256.17,11.4,0.2164,0.00019,15.9543]
[1778856214812,28.57,79256.17,11.4,0.2164,0.00019,15.9543]
[1778856214918,28.57,79256.17,11.4,0.2164,0.00019,15.9543]
[1778856215007,28.57,79256.17,11.4,0.2164,0.00019,15.9543]
[1778856215132,28.57,79256.17,11.4,0.2164,0.00019,15.9543]
[1778856215138,28.57,79237.05,11.4,0.21281,0.00019,15.79603]
[1778856215483,28.57,79237.05,11.4,0.21281,0.00019,15.79603]
[1778856215757,28.57,79237.05,11.4,0.21281,0.00019,15.79603]
[1778856215885,28.57,79237.05,11.4,0.21281,0.00019,15.79603]
[1778856216439,28.57,79213.98,11.4,0.20851,0.00018,15.60359]
[1778856216818,28.57,79213.98,11.4,0.20851,0.00018,15.60359]
[1778856217286,28.57,79213.98,11.4,0.20851,0.00018,15.60359]
[1778856217291,28.57,79213.98,11.4,0.20851,0.00018,15.60359]
[1778856217415,28.57,79213.41,11.4,0.2084,0.00018,15.59876]
[1778856217814,28.57,79213.41,11.4,0.2084,0.00018,15.59876]
[1778856217823,28.57,79213.41,11.4,0.2084,0.00018,15.59876]
[1778856218220,28.57,79213.41,11.4,0.2084,0.00018,15.59876]
[1778856218358,28.57,79213.41,11.4,0.2084,0.00018,15.59876]
[1778856218360,28.57,79211.22,11.4,0.208,0.00018,15.58046]
[1778856219264,28.57,79211.22,11.4,0.208,0.00018,15.58046]
[1778856220563,28.56,79204.59,11.4,0.20676,0.00018,15.52416]
[1778856220905,28.56,79204.59,11.4,0.20676,0.00018,15.52416]
[1778856221938,28.56,79200.62,11.4,0.20602,0.00018,15.49053]
[1778856222856,28.56,79196.0,11.4,0.20517,0.00018,15.45146]
[1778856222871,28.56,79196.0,11.4,0.20517,0.00018,15.45146]
[1778856223066,28.56,79196.0,11.4,0.20517,0.00018,15.45146]
[1778856223248,28.56,79196.0,11.4,0.20517,0.00018,15.45146]
[1778856223327,28.56,79193.53,11.4,0.20471,0.00018,15.43044]
[1778856224304,28.56,79193.53,11.4,0.20471,0.00018,15.43044]
[1778856224405,28.56,79190.6,11.4,0.20416,0.00018,15.40525]
[1778856227148,28.56,79190.2,11.4,0.20408,0.00018,15.40166]
[1778856229882,28.56,79190.51,11.4,0.20412,0.00018,15.40361]
[1778856230176,28.56,79189.86,11.4,0.204,0.00018,15.39793]
[1778856231274,28.56,79189.86,11.4,0.204,0.00018,15.39793]
[1778856237308,28.55,79188.77,11.4,0.20375,0.00018,15.38674]
[1778856237472,28.55,79188.77,11.4,0.20375,0.00018,15.38674]
[1778856241096,28.55,79188.0,11.4,0.20359,0.00018,15.37905]
[1778856242332,28.55,79185.37,11.4,0.2031,0.00018,15.35664]
[1778856242503,28.55,79182.73,11.4,0.20261,0.00018,15.33408]
[1778856242674,28.55,79182.73,11.4,0.20261,0.00018,15.33408]
[1778856243372,28.55,79182.73,11.4,0.20261,0.00018,15.33408]
[1778856246436,28.54,79177.96,11.4,0.20173,0.00018,15.29309]
[1778856248701,28.54,79174.99,11.4,0.20118,0.00018,15.26739]
[1778856249606,28.54,79174.2,11.4,0.20103,0.00018,15.26052]
[1778856249876,28.54,79174.2,11.4,0.20103,0.00018,15.26052]
[1778856250766,28.54,79173.45,11.4,0.20089,0.00018,15.25399]
[1778856250834,28.54,79173.45,11.4,0.20089,0.00018,15.25399]
[1778856251899,28.54,79177.22,11.4,0.20157,0.00018,15.28559]
[1778856252105,28.54,79177.22,11.4,0.20157,0.00018,15.28559]
[1778856252133,28.54,79177.22,11.4,0.20157,0.00018,15.28559]
[1778856252230,28.54,79177.22,11.4,0.20157,0.00018,15.28559]
[1778856252239,28.54,79177.22,11.4,0.20157,0.00018,15.28559]
[1778856252330,28.54,79168.5,11.4,0.19999,0.00018,15.21186]
[1778856252750,28.54,79168.5,11.4,0.19999,0.00018,15.21186]
[1778856253337,28.54,79163.9,11.4,0.19915,0.00018,15.17269]
[1778856253524,28.54,79163.9,11.4,0.19915,0.00018,15.17269]
[1778856253938,28.54,79163.9,11.4,0.19915,0.00018,15.17269]
[1778856254344,28.54,79163.25,11.4,0.19903,0.00018,15.16705]
[1778856254545,28.54,79163.25,11.4,0.19903,0.00018,15.16705]
[1778856255063,28.54,79163.25,11.4,0.19903,0.00018,15.16705]
[1778856255236,28.54,79163.25,11.4,0.19903,0.00018,15.16705]
[1778856255492,28.54,79163.25,11.4,0.19903,0.00018,15.16705]
[1778856255457,28.54,79165.9,11.4,0.1995,0.00018,15.18909]
[1778856255650,28.54,79165.9,11.4,0.1995,0.00018,15.18909]
[1778856256069,28.54,79165.9,11.4,0.1995,0.00018,15.18909]
[1778856257365,28.54,79178.79,11.4,0.20183,0.00018,15.29781]
[1778856257720,28.54,79178.79,11.4,0.20183,0.00018,15.29781]
[1778856261861,28.54,79173.04,11.4,0.20077,0.00018,15.2484]
[1778856263468,28.53,79167.04,11.4,0.19968,0.00018,15.19749]
[1778856264419,28.53,79165.8,11.4,0.19945,0.00018,15.1867]
[1778856264800,28.53,79165.94,11.4,0.19947,0.00018,15.18778]
[1778856264802,28.53,79165.94,11.4,0.19947,0.00018,15.18778]
[1778856264840,28.53,79165.94,11.4,0.19947,0.00018,15.18778]
[1778856265425,28.53,79178.34,11.4,0.20171,0.00018,15.29249]
[1778856266395,28.53,79178.34,11.4,0.20171,0.00018,15.29249]
[1778856266396,28.53,79178.34,11.4,0.20171,0.00018,15.29249]
[1778856269614,28.53,79183.78,11.4,0.20268,0.00018,15.33745]
[1778856272583,28.53,79180.22,11.4,0.20196,0.00018,15.3011]
[1778856276431,28.53,79182.26,11.4,0.20232,0.00018,15.31762]
[1778856282366,28.52,79182.92,11.4,0.20242,0.00018,15.32206]
[1778856282764,28.52,79182.8,11.4,0.20238,0.00018,15.3206]
[1778856282791,28.52,79182.8,11.4,0.20238,0.00018,15.3206]
[1778856283172,28.52,79183.79,11.4,0.20256,0.00018,15.32895]
[1778856284362,28.52,79183.79,11.4,0.20256,0.00018,15.32895]
[1778856284463,28.52,79193.86,11.4,0.2044,0.00018,15.41356]
[1778856285962,28.52,79194.19,11.4,0.20445,0.00018,15.416]
[1778856285971,28.52,79194.19,11.4,0.20445,0.00018,15.416]
[1778856285992,28.52,79194.19,11.4,0.20445,0.00018,15.416]
[1778856286071,28.52,79195.76,11.4,0.20474,0.00018,15.4292]
[1778856286680,28.52,79195.76,11.4,0.20474,0.00018,15.4292]
[1778856287409,28.52,79195.76,11.4,0.20474,0.00018,15.4292]
[1778856287421,28.52,79198.6,11.4,0.20526,0.00018,15.45291]
[1778856290630,28.52,79192.64,11.4,0.20414,0.00018,15.40177]
[1778856292088,28.52,79191.55,11.4,0.20394,0.00018,15.39228]
[1778856292166,28.52,79191.55,11.4,0.20394,0.00018,15.39228]
[1778856292208,28.52,79191.55,11.4,0.20394,0.00018,15.39228]
[1778856292217,28.52,79191.55,11.4,0.20394,0.00018,15.39228]
[1778856292223,28.52,79191.55,11.4,0.20394,0.00018,15.39228]
[1778856292228,28.52,79191.55,11.4,0.20394,0.00018,15.39228]
[1778856292616,28.52,79179.15,11.4,0.20166,0.00018,15.2872]
[1778856293731,28.52,79179.15,11.4,0.20166,0.00018,15.2872]
[1778856294531,28.52,79179.15,11.4,0.20166,0.00018,15.2872]
[1778856294549,28.52,79179.15,11.4,0.20166,0.00018,15.2872]
[1778856296501,28.51,79179.12,11.4,0.20165,0.00018,15.28663]
[1778856299882,28.51,79187.56,11.4,0.20317,0.00018,15.35718]
[1778856300588,28.51,79189.91,11.4,0.2036,0.00018,15.37678]
[1778856301479,28.51,79189.91,11.4,0.2036,0.00018,15.37678]
[1778856301951,28.51,79189.75,11.4,0.20356,0.00018,15.375]
[1778856303780,28.51,79181.85,11.4,0.20211,0.00018,15.30814]
[1778856304810,28.51,79180.59,11.4,0.20188,0.00018,15.2973]
[1778856305446,28.51,79180.59,11.4,0.20188,0.00018,15.2973]
[1778856308039,28.51,79178.87,11.4,0.20156,0.00018,15.28227]
[1778856308052,28.51,79178.87,11.4,0.20156,0.00018,15.28227]
[1778856308082,28.51,79178.87,11.4,0.20156,0.00018,15.28227]
[1778856308858,28.51,79189.85,11.4,0.20355,0.00018,15.37445]
[1778856309742,28.51,79189.85,11.4,0.20355,0.00018,15.37445]
[1778856316226,28.5,79195.23,11.4,0.20449,0.00018,15.4181]
[1778856316363,28.5,79195.23,11.4,0.20449,0.00018,15.4181]
[1778856316370,28.5,79195.23,11.4,0.20449,0.00018,15.4181]
[1778856317264,28.5,79195.38,11.4,0.20451,0.00018,15.41866]
[1778856317267,28.5,79195.38,11.4,0.20451,0.00018,15.41866]
[1778856317636,28.5,79197.92,11.4,0.20496,0.00018,15.43968]
[1778856318221,28.5,79197.92,11.4,0.20496,0.00018,15.43968]
[1778856318227,28.5,79197.92,11.4,0.20496,0.00018,15.43968]
[1778856318524,28.5,79188.73,11.4,0.20327,0.00018,15.36165]
[1778856318799,28.5,79178.59,11.4,0.20142,0.00018,15.2761]
[1778856321207,28.5,79176.79,11.4,0.20109,0.00018,15.26071]
[1778856322609,28.5,79182.42,11.4,0.2021,0.00018,15.30788]
[1778856322661,28.5,79182.42,11.4,0.2021,0.00018,15.30788]
[1778856322686,28.5,79182.42,11.4,0.2021,0.00018,15.30788]
[1778856322725,28.5,79182.42,11.4,0.2021,0.00018,15.30788]
[1778856323509,28.5,79182.42,11.4,0.2021,0.00018,15.30788]
[1778856323516,28.5,79170.57,11.4,0.19994,0.00018,15.20714]
[1778856323851,28.5,79170.57,11.4,0.19994,0.00018,15.20714]
[1778856323870,28.5,79170.57,11.4,0.19994,0.00018,15.20714]
[1778856323916,28.5,79170.57,11.4,0.19994,0.00018,15.20714]
[1778856323920,28.5,79170.57,11.4,0.19994,0.00018,15.20714]
[1778856324202,28.5,79170.57,11.4,0.19994,0.00018,15.20714]
[1778856324366,28.5,79160.45,11.4,0.19812,0.00018,15.12143]
[1778856325272,28.5,79160.45,11.4,0.19812,0.00018,15.12143]
[1778856325420,28.5,79160.45,11.4,0.19812,0.00018,15.12143]
[1778856325519,28.5,79160.45,11.4,0.19812,0.00018,15.12143]
[1778856325495,28.5,79150.76,11.4,0.19637,0.00018,15.03892]
[1778856325646,28.5,79150.76,11.4,0.19637,0.00018,15.03892]
[1778856325696,28.5,79150.76,11.4,0.19637,0.00018,15.03892]
[1778856326599,28.5,79150.76,11.4,0.19637,0.00018,15.03892]
[1778856326925,28.49,79146.12,11.4,0.19554,0.00018,14.99931]
[1778856327045,28.49,79146.12,11.4,0.19554,0.00018,14.99931]
[1778856327392,28.49,79146.12,11.4,0.19554,0.00018,14.99931]
[1778856327614,28.49,79139.24,11.4,0.19431,0.00018,14.94059]
[1778856327790,28.49,79139.24,11.4,0.19431,0.00018,14.94059]
[1778856328338,28.49,79139.24,11.4,0.19431,0.00018,14.94059]
[1778856328421,28.49,79126.13,11.4,0.19199,0.00018,14.82886]
[1778856329852,28.49,79130.41,11.4,0.19275,0.00018,14.86547]
[1778856329858,28.49,79130.41,11.4,0.19275,0.00018,14.86547]
[1778856329940,28.49,79130.41,11.4,0.19275,0.00018,14.86547]
[1778856329952,28.49,79130.41,11.4,0.19275,0.00018,14.86547]
[1778856330077,28.49,79130.41,11.4,0.19275,0.00018,14.86547]
[1778856330981,28.49,79121.02,11.4,0.19109,0.00018,14.78519]
[1778856332467,28.49,79121.02,11.4,0.19109,0.00018,14.78519]
[1778856332480,28.49,79121.02,11.4,0.19109,0.00018,14.78519]
[1778856332777,28.49,79121.18,11.4,0.19106,0.00018,14.78119]
[1778856333955,28.49,79122.58,11.4,0.19131,0.00018,14.79314]
[1778856339775,28.49,79126.54,11.4,0.19202,0.00018,14.82726]
[1778856344110,28.5,79125.07,11.4,0.19176,0.00018,14.81496]
[1778856344147,28.5,79125.07,11.4,0.19176,0.00018,14.81496]
[1778856345670,28.5,79121.1,11.4,0.19106,0.00018,14.7811]
[1778856345731,28.5,79121.1,11.4,0.19106,0.00018,14.7811]
[1778856345962,28.5,79121.1,11.4,0.19106,0.00018,14.7811]
[1778856345999,28.5,79121.1,11.4,0.19106,0.00018,14.7811]
[1778856346039,28.5,79121.1,11.4,0.19106,0.00018,14.7811]
[1778856346556,28.5,79121.1,11.4,0.19106,0.00018,14.7811]
[1778856346561,28.5,79113.08,11.4,0.18965,0.00018,14.71257]
[1778856346730,28.5,79113.08,11.4,0.18965,0.00018,14.71257]
[1778856347554,28.5,79113.08,11.4,0.18965,0.00018,14.71257]
[1778856347597,28.5,79102.58,11.4,0.18782,0.00017,14.62275]
[1778856347799,28.5,79102.58,11.4,0.18782,0.00017,14.62275]
[1778856348197,28.5,79104.01,11.4,0.18807,0.00017,14.63499]
[1778856349437,28.5,79104.01,11.4,0.18807,0.00017,14.63499]
[1778856349451,28.5,79104.01,11.4,0.18807,0.00017,14.63499]
[1778856349531,28.5,79102.72,11.4,0.18784,0.00017,14.62388]
[1778856349784,28.5,79102.72,11.4,0.18784,0.00017,14.62388]
[1778856350425,28.5,79102.72,11.4,0.18784,0.00017,14.62388]
[1778856351733,28.5,79111.95,11.4,0.18946,0.00018,14.70289]
[1778856351741,28.5,79111.95,11.4,0.18946,0.00018,14.70289]
[1778856351775,28.5,79111.95,11.4,0.18946,0.00018,14.70289]
[1778856351783,28.5,79111.95,11.4,0.18946,0.00018,14.70289]
[1778856352467,28.5,79111.95,11.4,0.18946,0.00018,14.70289]
[1778856352807,28.5,79116.11,11.4,0.19019,0.00018,14.73853]
[1778856353112,28.5,79116.11,11.4,0.19019,0.00018,14.73853]
[1778856353912,28.5,79118.6,11.4,0.19063,0.00018,14.75984]
[1778856354805,28.5,79118.39,11.4,0.19059,0.00018,14.75804]
[1778856355772,28.5,79118.71,11.4,0.19064,0.00018,14.76078]
[1778856356528,28.5,79118.71,11.4,0.19064,0.00018,14.76078]
[1778856356852,28.5,79118.15,11.4,0.19055,0.00018,14.75602]
[1778856358045,28.5,79113.99,11.4,0.18982,0.00018,14.72047]
[1778856358514,28.5,79113.99,11.4,0.18982,0.00018,14.72047]
[1778856358921,28.5,79113.63,11.4,0.18976,0.00018,14.71751]
[1778856359297,28.5,79113.63,11.4,0.18976,0.00018,14.71751]
[1778856361127,28.5,79111.12,11.4,0.18932,0.00018,14.69614]
[1778856361139,28.5,79111.12,11.4,0.18932,0.00018,14.69614]
[1778856361195,28.5,79111.12,11.4,0.18932,0.00018,14.69614]
[1778856361418,28.5,79111.12,11.4,0.18932,0.00018,14.69614]
[1778856361519,28.5,79111.12,11.4,0.18932,0.00018,14.69614]
[1778856361623,28.5,79111.12,11.4,0.18932,0.00018,14.69614]
[1778856361566,28.5,79109.21,11.4,0.18899,0.00017,14.6799]
[1778856361837,28.5,79109.21,11.4,0.18899,0.00017,14.6799]
[1778856362226,28.5,79109.21,11.4,0.18899,0.00017,14.6799]
[1778856362547,28.5,79109.21,11.4,0.18899,0.00017,14.6799]
[1778856362689,28.5,79088.04,11.4,0.18531,0.00017,14.49867]
[1778856362871,28.5,79088.04,11.4,0.18531,0.00017,14.49867]
[1778856363570,28.5,79075.6,11.4,0.18317,0.00017,14.39212]
[1778856365176,28.5,79074.43,11.4,0.18297,0.00017,14.38206]
[1778856367193,28.5,79078.41,11.4,0.18366,0.00017,14.41655]
[1778856367231,28.5,79080.46,11.4,0.18401,0.00017,14.43425]
[1778856368679,28.5,79084.78,11.4,0.18476,0.00017,14.47152]
[1778856368901,28.5,79084.78,11.4,0.18476,0.00017,14.47152]
[1778856369630,28.5,79084.78,11.4,0.18476,0.00017,14.47152]
[1778856369167,28.5,79090.4,11.4,0.18574,0.00017,14.51987]
[1778856369717,28.5,79090.4,11.4,0.18574,0.00017,14.51987]
[1778856371800,28.5,79095.58,11.4,0.18665,0.00017,14.56486]
[1778856371841,28.5,79095.58,11.4,0.18665,0.00017,14.56486]
[1778856371875,28.5,79095.58,11.4,0.18665,0.00017,14.56486]
[1778856372902,28.5,79096.24,11.4,0.18677,0.00017,14.57077]
[1778856373300,28.5,79096.24,11.4,0.18677,0.00017,14.57077]
[1778856373438,28.5,79096.24,11.4,0.18677,0.00017,14.57077]
[1778856373512,28.5,79097.26,11.4,0.18695,0.00017,14.57975]
[1778856375056,28.5,79097.85,11.4,0.18705,0.00017,14.58458]
[1778856375064,28.5,79097.85,11.4,0.18705,0.00017,14.58458]
[1778856375101,28.5,79097.85,11.4,0.18705,0.00017,14.58458]
[1778856375170,28.5,79097.85,11.4,0.18705,0.00017,14.58458]
[1778856375401,28.5,79088.99,11.4,0.18551,0.00017,14.50865]
[1778856376886,28.5,79089.89,11.4,0.18567,0.00017,14.51638]
[1778856377375,28.5,79089.89,11.4,0.18567,0.00017,14.51638]
[1778856377428,28.5,79089.89,11.4,0.18567,0.00017,14.51638]
[1778856377618,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378039,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378247,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378374,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378385,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378404,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378480,28.5,79092.92,11.4,0.18619,0.00017,14.54232]
[1778856378581,28.5,79099.06,11.4,0.18725,0.00017,14.59482]
[1778856380244,28.5,79090.19,11.4,0.18571,0.00017,14.51878]
[1778856382104,28.5,79089.52,11.4,0.1856,0.00017,14.51302]
[1778856382218,28.5,79089.52,11.4,0.1856,0.00017,14.51302]
[1778856382497,28.5,79096.05,11.4,0.18673,0.00017,14.569]
[1778856382872,28.5,79096.05,11.4,0.18673,0.00017,14.569]
[1778856383785,28.5,79102.86,11.4,0.18792,0.00017,14.62748]
[1778856383840,28.5,79102.86,11.4,0.18792,0.00017,14.62748]
[1778856384602,28.5,79102.86,11.4,0.18792,0.00017,14.62748]
[1778856384649,28.5,79102.86,11.4,0.18792,0.00017,14.62748]
[1778856384617,28.5,79099.42,11.4,0.18732,0.00017,14.59812]
[1778856384787,28.5,79099.42,11.4,0.18732,0.00017,14.59812]
[1778856384802,28.5,79099.42,11.4,0.18732,0.00017,14.59812]
[1778856385456,28.5,79082.06,11.4,0.18432,0.00017,14.4494]
[1778856385786,28.5,79082.06,11.4,0.18432,0.00017,14.4494]
[1778856386286,28.5,79070.73,11.4,0.18238,0.00017,14.35217]
[1778856386901,28.5,79070.73,11.4,0.18238,0.00017,14.35217]
[1778856387384,28.5,79070.73,11.4,0.18238,0.00017,14.35217]
[1778856390735,28.5,79067.39,11.4,0.18182,0.00017,14.3244]
[1778856394065,28.51,79070.11,11.4,0.18225,0.00017,14.34283]
[1778856394195,28.51,79070.11,11.4,0.18225,0.00017,14.34283]
[1778856394316,28.51,79070.11,11.4,0.18225,0.00017,14.34283]
[1778856394323,28.51,79070.11,11.4,0.18225,0.00017,14.34283]
[1778856394637,28.51,79070.11,11.4,0.18225,0.00017,14.34283]
[1778856394668,28.51,79070.11,11.4,0.18225,0.00017,14.34283]
[1778856394645,28.51,79061.85,11.4,0.18084,0.00017,14.27199]
[1778856395257,28.51,79061.85,11.4,0.18084,0.00017,14.27199]
[1778856396354,28.51,79056.15,11.4,0.17987,0.00017,14.22295]
[1778856396835,28.51,79059.29,11.4,0.18041,0.00017,14.25016]
[1778856396885,28.51,79059.29,11.4,0.18041,0.00017,14.25016]
[1778856398049,28.51,79062.21,11.4,0.18091,0.00017,14.27545]
[1778856398079,28.51,79062.21,11.4,0.18091,0.00017,14.27545]
[1778856398140,28.51,79062.21,11.4,0.18091,0.00017,14.27545]
[1778856398411,28.51,79062.21,11.4,0.18091,0.00017,14.27545]
[1778856398453,28.51,79062.21,11.4,0.18091,0.00017,14.27545]
[1778856398596,28.51,79049.19,11.4,0.1787,0.00017,14.16353]
[1778856398731,28.51,79049.19,11.4,0.1787,0.00017,14.16353]
[1778856398854,28.51,79049.19,11.4,0.1787,0.00017,14.16353]
[1778856398874,28.51,79049.19,11.4,0.1787,0.00017,14.16353]
[1778856399007,28.51,79049.19,11.4,0.1787,0.00017,14.16353]
[1778856399632,28.51,79049.19,11.4,0.1787,0.00017,14.16353]
[1778856399379,28.51,79031.9,11.4,0.1758,0.00017,14.01479]
[1778856399739,28.51,79031.9,11.4,0.1758,0.00017,14.01479]
[1778856400614,28.51,79031.9,11.4,0.1758,0.00017,14.01479]
[1778856400643,28.51,79031.9,11.4,0.1758,0.00017,14.01479]
[1778856400641,28.51,79019.2,11.4,0.1737,0.00017,13.90573]
[1778856401281,28.51,79019.2,11.4,0.1737,0.00017,13.90573]
[1778856401584,28.51,79019.2,11.4,0.1737,0.00017,13.90573]
[1778856401944,28.51,79012.3,11.4,0.17255,0.00017,13.84629]
[1778856403855,28.51,79010.56,11.4,0.17227,0.00017,13.83148]
[1778856403910,28.51,79010.56,11.4,0.17227,0.00017,13.83148]
[1778856404397,28.51,79010.56,11.4,0.17227,0.00017,13.83148]
[1778856404856,28.51,79010.79,11.4,0.17231,0.00017,13.83368]
[1778856408828,28.51,78998.58,11.4,0.17033,0.00016,13.72955]
[1778856408833,28.51,78998.58,11.4,0.17033,0.00016,13.72955]
[1778856409168,28.51,78998.58,11.4,0.17033,0.00016,13.72955]
[1778856412462,28.51,78999.3,11.4,0.17046,0.00016,13.73645]
[1778856415194,28.52,79000.22,11.4,0.17063,0.00016,13.74545]
[1778856415924,28.52,79003.05,11.4,0.17111,0.00016,13.77057]
[1778856416198,28.52,79003.05,11.4,0.17111,0.00016,13.77057]
[1778856418152,28.52,79011.47,11.4,0.1725,0.00017,13.84358]
[1778856418518,28.52,79014.99,11.4,0.17309,0.00017,13.87421]
[1778856419164,28.52,79014.99,11.4,0.17309,0.00017,13.87421]
[1778856419171,28.52,79014.99,11.4,0.17309,0.00017,13.87421]
[1778856419541,28.52,79014.99,11.4,0.17309,0.00017,13.87421]
[1778856419644,28.52,79016.48,11.4,0.17335,0.00017,13.88767]
[1778856422339,28.52,79011.72,11.4,0.17257,0.00017,13.84675]
[1778856424564,28.52,79012.89,11.4,0.17277,0.00017,13.85723]
[1778856426029,28.52,79013.49,11.4,0.17288,0.00017,13.86304]
[1778856426190,28.52,79013.49,11.4,0.17288,0.00017,13.86304]
[1778856426576,28.52,79018.87,11.4,0.17377,0.00017,13.90946]
[1778856428002,28.52,79024.72,11.4,0.17475,0.00017,13.96034]
[1778856428356,28.52,79024.72,11.4,0.17475,0.00017,13.96034]
[1778856428549,28.52,79024.72,11.4,0.17475,0.00017,13.96034]
[1778856429482,28.53,79031.08,11.4,0.17583,0.00017,14.01584]
[1778856430409,28.53,79033.9,11.4,0.1763,0.00017,14.04015]
[1778856430596,28.53,79033.9,11.4,0.1763,0.00017,14.04015]
[1778856430615,28.53,79033.9,11.4,0.1763,0.00017,14.04015]
[1778856431546,28.53,79035.9,11.4,0.17664,0.00017,14.05762]
[1778856431564,28.53,79035.9,11.4,0.17664,0.00017,14.05762]
[1778856431569,28.53,79035.9,11.4,0.17664,0.00017,14.05762]
[1778856431598,28.53,79035.9,11.4,0.17664,0.00017,14.05762]
[1778856431614,28.53,79048.87,11.4,0.17882,0.00017,14.1693]
[1778856433635,28.53,79066.9,11.4,0.18189,0.00017,14.32479]
[1778856433888,28.53,79066.9,11.4,0.18189,0.00017,14.32479]
[1778856434696,28.53,79082.48,11.4,0.18457,0.00017,14.45903]
[1778856435355,28.53,79082.48,11.4,0.18457,0.00017,14.45903]
[1778856435589,28.53,79082.48,11.4,0.18457,0.00017,14.45903]
[1778856435698,28.53,79079.59,11.4,0.18407,0.00017,14.43415]
[1778856440686,28.53,79070.86,11.4,0.18258,0.00017,14.35914]
[1778856440890,28.53,79070.86,11.4,0.18258,0.00017,14.35914]
[1778856442506,28.53,79070.71,11.4,0.18255,0.00017,14.35788]
[1778856445300,28.53,79063.59,11.4,0.18134,0.00017,14.29682]
[1778856445318,28.53,79063.59,11.4,0.18134,0.00017,14.29682]
[1778856446243,28.53,79067.98,11.4,0.18209,0.00017,14.33462]
[1778856447104,28.53,79067.77,11.4,0.18205,0.00017,14.33286]
[1778856447152,28.53,79067.77,11.4,0.18205,0.00017,14.33286]
[1778856447417,28.53,79067.77,11.4,0.18205,0.00017,14.33286]
[1778856447735,28.53,79058.19,11.4,0.18042,0.00017,14.25059]
[1778856447898,28.53,79058.19,11.4,0.18042,0.00017,14.25059]
[1778856448901,28.53,79053.63,11.4,0.17965,0.00017,14.21152]
[1778856449878,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450110,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450355,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450377,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450403,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450453,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450494,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450500,28.53,79051.24,11.4,0.17925,0.00017,14.19117]
[1778856450756,28.53,79035.3,11.4,0.17657,0.00017,14.05391]
[1778856450806,28.53,79035.3,11.4,0.17657,0.00017,14.05391]
[1778856450904,28.53,79035.3,11.4,0.17657,0.00017,14.05391]
[1778856451058,28.53,79035.3,11.4,0.17657,0.00017,14.05391]
[1778856451307,28.53,79035.3,11.4,0.17657,0.00017,14.05391]
[1778856452176,28.53,79028.71,11.4,0.17541,0.00017,13.99184]
[1778856452765,28.53,79028.71,11.4,0.17541,0.00017,13.99184]
[1778856453779,28.53,79024.64,11.4,0.17474,0.00017,13.95689]
[1778856454107,28.53,79024.64,11.4,0.17474,0.00017,13.95689]
[1778856455948,28.53,79028.4,11.4,0.17537,0.00017,13.98968]
[1778856456300,28.53,79028.4,11.4,0.17537,0.00017,13.98968]
[1778856456394,28.53,79029.11,11.4,0.17549,0.00017,13.99594]
[1778856459554,28.53,79032.27,11.4,0.17603,0.00017,14.02352]
[1778856459717,28.53,79032.27,11.4,0.17603,0.00017,14.02352]
[1778856462548,28.53,79037.47,11.4,0.17691,0.00017,14.06879]
[1778856462824,28.53,79036.77,11.4,0.1768,0.00017,14.06306]
[1778856462855,28.53,79036.77,11.4,0.1768,0.00017,14.06306]
[1778856463718,28.53,79036.77,11.4,0.1768,0.00017,14.06306]
[1778856463167,28.53,79033.0,11.4,0.17617,0.00017,14.03058]
[1778856463858,28.53,79033.0,11.4,0.17617,0.00017,14.03058]
[1778856463918,28.53,79032.48,11.4,0.17608,0.00017,14.02604]
[1778856465130,28.53,79032.48,11.4,0.17608,0.00017,14.02604]
[1778856465184,28.53,79032.48,11.4,0.17608,0.00017,14.02604]
[1778856465231,28.53,79035.15,11.4,0.17653,0.00017,14.04923]
[1778856466120,28.53,79035.15,11.4,0.17653,0.00017,14.04923]
[1778856466312,28.53,79035.15,11.4,0.17653,0.00017,14.04923]
[1778856466543,28.53,79035.15,11.4,0.17653,0.00017,14.04923]
[1778856466561,28.53,79035.15,11.4,0.17653,0.00017,14.04923]
[1778856466843,28.53,79028.12,11.4,0.17535,0.00017,13.98857]
[1778856467194,28.53,79028.12,11.4,0.17535,0.00017,13.98857]
[1778856467602,28.53,79009.98,11.4,0.17234,0.00017,13.83212]
[1778856469688,28.53,79009.24,11.4,0.17222,0.00017,13.82592]
[1778856469995,28.54,79010.04,11.4,0.17236,0.00017,13.83303]
[1778856470003,28.54,79010.04,11.4,0.17236,0.00017,13.83303]
[1778856471425,28.54,79011.66,11.4,0.17263,0.00017,13.84737]
[1778856471863,28.54,79007.39,11.4,0.17193,0.00016,13.81052]
[1778856471966,28.54,79007.39,11.4,0.17193,0.00016,13.81052]
[1778856472195,28.54,79007.39,11.4,0.17193,0.00016,13.81052]
[1778856473208,28.54,79000.73,11.4,0.17084,0.00016,13.75326]
[1778856476088,28.54,78997.19,11.4,0.17027,0.00016,13.72361]
[1778856476168,28.54,78997.19,11.4,0.17027,0.00016,13.72361]
[1778856476245,28.54,78997.19,11.4,0.17027,0.00016,13.72361]
[1778856476826,28.54,78995.46,11.4,0.17,0.00016,13.70935]
[1778856476839,28.54,78995.46,11.4,0.17,0.00016,13.70935]
[1778856477730,28.54,78995.46,11.4,0.17,0.00016,13.70935]
[1778856477813,28.54,78989.52,11.4,0.16904,0.00016,13.65847]
[1778856478428,28.54,78982.17,11.4,0.16784,0.00016,13.59498]
[1778856480272,28.54,78971.76,11.4,0.16618,0.00016,13.50588]
[1778856483608,28.54,78975.75,11.4,0.16684,0.00016,13.54135]
[1778856483641,28.54,78975.75,11.4,0.16684,0.00016,13.54135]
[1778856483861,28.55,78971.95,11.4,0.16623,0.00016,13.50898]
[1778856484393,28.55,78957.92,11.4,0.16399,0.00016,13.38827]
[1778856484870,28.55,78957.92,11.4,0.16399,0.00016,13.38827]
[1778856485015,28.55,78957.92,11.4,0.16399,0.00016,13.38827]
[1778856485246,28.55,78957.92,11.4,0.16399,0.00016,13.38827]
[1778856485385,28.55,78960.58,11.4,0.16442,0.00016,13.41151]
[1778856485842,28.55,78960.58,11.4,0.16442,0.00016,13.41151]
[1778856486244,28.55,78957.38,11.4,0.16392,0.00016,13.38433]
[1778856487740,28.55,78957.38,11.4,0.16392,0.00016,13.38433]
[1778856487848,28.55,78963.86,11.4,0.16497,0.00016,13.44084]
[1778856488263,28.55,78969.18,11.4,0.16583,0.00016,13.48725]
[1778856489218,28.55,78969.18,11.4,0.16583,0.00016,13.48725]
[1778856492278,28.56,78967.0,11.4,0.16552,0.00016,13.47041]
[1778856492686,28.56,78967.0,11.4,0.16552,0.00016,13.47041]
[1778856494504,28.56,78960.85,11.4,0.16455,0.00016,13.41839]
[1778856494544,28.56,78960.85,11.4,0.16455,0.00016,13.41839]
[1778856494727,28.56,78960.85,11.4,0.16455,0.00016,13.41839]
[1778856494638,28.56,78960.05,11.4,0.16444,0.00016,13.41221]
[1778856494986,28.56,78960.05,11.4,0.16444,0.00016,13.41221]
[1778856496932,28.56,78959.79,11.4,0.16441,0.00016,13.41092]
[1778856497105,28.56,78962.13,11.4,0.16479,0.00016,13.43135]
[1778856499057,28.56,78963.38,11.4,0.165,0.00016,13.44261]
[1778856499711,28.56,78963.38,11.4,0.165,0.00016,13.44261]
[1778856500832,28.56,78972.73,11.4,0.16652,0.00016,13.52432]
[1778856501135,28.56,78972.73,11.4,0.16652,0.00016,13.52432]
[1778856501460,28.56,78972.73,11.4,0.16652,0.00016,13.52432]
[1778856501508,28.56,78972.73,11.4,0.16652,0.00016,13.52432]
[1778856501681,28.57,78969.29,11.4,0.16598,0.00016,13.49509]
[1778856502128,28.57,78969.29,11.4,0.16598,0.00016,13.49509]
[1778856502770,28.57,78969.29,11.4,0.16598,0.00016,13.49509]
[1778856502145,28.57,78960.41,11.4,0.16455,0.00016,13.41854]
[1778856503522,28.57,78960.41,11.4,0.16455,0.00016,13.41854]
[1778856504224,28.57,78958.59,11.4,0.16427,0.00016,13.40305]
[1778856504520,28.57,78958.59,11.4,0.16427,0.00016,13.40305]
[1778856505250,28.57,78958.76,11.4,0.1643,0.00016,13.40487]
[1778856505253,28.57,78958.76,11.4,0.1643,0.00016,13.40487]
[1778856505350,28.57,78958.76,11.4,0.1643,0.00016,13.40487]
[1778856505390,28.57,78958.45,11.4,0.16426,0.00016,13.40256]
[1778856507366,28.57,78965.76,11.4,0.16544,0.00016,13.4664]
[1778856507570,28.57,78965.76,11.4,0.16544,0.00016,13.4664]
[1778856508959,28.57,78962.2,11.4,0.16489,0.00016,13.43674]
[1778856509801,28.57,78962.2,11.4,0.16489,0.00016,13.43674]
[1778856510566,28.58,78980.72,11.4,0.16791,0.00016,13.5979]
[1778856511318,28.58,78980.72,11.4,0.16791,0.00016,13.5979]
[1778856513778,28.58,78985.3,11.4,0.16862,0.00016,13.63299]
[1778856515446,28.58,78986.82,11.4,0.16889,0.00016,13.64731]
[1778856515447,28.58,78986.82,11.4,0.16889,0.00016,13.64731]
[1778856515549,28.58,78986.82,11.4,0.16889,0.00016,13.64731]
[1778856516116,28.58,78987.56,11.4,0.16901,0.00016,13.65369]
[1778856517322,28.58,78989.76,11.4,0.16937,0.00016,13.67304]
[1778856517329,28.58,78989.76,11.4,0.16937,0.00016,13.67304]
[1778856517446,28.58,78989.76,11.4,0.16937,0.00016,13.67304]
[1778856517879,28.58,78986.42,11.4,0.16883,0.00016,13.64437]
[1778856518453,28.58,78986.42,11.4,0.16883,0.00016,13.64437]
[1778856518672,28.58,78986.42,11.4,0.16883,0.00016,13.64437]
[1778856518716,28.58,78977.3,11.4,0.16736,0.00016,13.56631]
[1778856520815,28.58,78964.87,11.4,0.16537,0.00016,13.45971]
[1778856521256,28.58,78964.87,11.4,0.16537,0.00016,13.45971]
[1778856522297,28.58,78960.53,11.4,0.16468,0.00016,13.42225]
[1778856522321,28.58,78960.53,11.4,0.16468,0.00016,13.42225]
[1778856522790,28.58,78960.53,11.4,0.16468,0.00016,13.42225]
[1778856523304,28.59,78947.36,11.4,0.16262,0.00016,13.31123]
[1778856525082,28.59,78943.93,11.4,0.16209,0.00016,13.28197]
[1778856526193,28.59,78943.8,11.4,0.16207,0.00016,13.28122]
[1778856526339,28.59,78943.8,11.4,0.16207,0.00016,13.28122]
[1778856526345,28.59,78943.8,11.4,0.16207,0.00016,13.28122]
[1778856526386,28.59,78943.8,11.4,0.16207,0.00016,13.28122]
[1778856526495,28.59,78943.8,11.4,0.16207,0.00016,13.28122]
[1778856526586,28.59,78934.36,11.4,0.16059,0.00016,13.20013]
[1778856527651,28.59,78934.36,11.4,0.16059,0.00016,13.20013]
[1778856529329,28.59,78932.97,11.4,0.16039,0.00016,13.1891]
[1778856529591,28.59,78932.97,11.4,0.16039,0.00016,13.1891]
[1778856530456,28.6,78932.13,11.4,0.16027,0.00016,13.18284]
[1778856530624,28.6,78932.13,11.4,0.16027,0.00016,13.18284]
[1778856532804,28.6,78938.38,11.4,0.16127,0.00016,13.23725]
[1778856532822,28.6,78941.99,11.4,0.16185,0.00016,13.26881]
[1778856534572,28.6,78947.27,11.4,0.16269,0.00016,13.31474]
[1778856534753,28.6,78947.27,11.4,0.16269,0.00016,13.31474]
[1778856534756,28.6,78947.27,11.4,0.16269,0.00016,13.31474]
[1778856535171,28.6,78951.96,11.4,0.16346,0.00016,13.3563]
[1778856535370,28.6,78951.96,11.4,0.16346,0.00016,13.3563]
[1778856535765,28.6,78951.96,11.4,0.16346,0.00016,13.3563]
[1778856535811,28.6,78964.66,11.4,0.1655,0.00016,13.46622]
[1778856540965,28.6,78971.89,11.4,0.16668,0.00016,13.52979]
[1778856545810,28.61,78973.36,11.4,0.16694,0.00016,13.5437]
[1778856550824,28.61,78977.86,11.4,0.1677,0.00016,13.58391]
[1778856551633,28.61,78981.21,11.4,0.16825,0.00016,13.61303]
[1778856551843,28.61,78981.21,11.4,0.16825,0.00016,13.61303]
[1778856553257,28.61,78986.21,11.4,0.16907,0.00016,13.65654]
[1778856553368,28.61,78986.21,11.4,0.16907,0.00016,13.65654]
[1778856554561,28.61,78979.72,11.4,0.16802,0.00016,13.60078]
[1778856555871,28.61,78981.85,11.4,0.16837,0.00016,13.61935]
[1778856556848,28.61,78978.87,11.4,0.16789,0.00016,13.59388]
[1778856557284,28.61,78981.55,11.4,0.16833,0.00016,13.6174]
[1778856557573,28.61,78981.55,11.4,0.16833,0.00016,13.6174]
[1778856559558,28.62,78995.26,11.4,0.17057,0.00016,13.73574]
[1778856562579,28.62,78985.8,11.4,0.16903,0.00016,13.65447]
[1778856564094,28.62,78983.12,11.4,0.1686,0.00016,13.63164]
[1778856564168,28.62,78983.12,11.4,0.1686,0.00016,13.63164]
[1778856564200,28.62,78983.12,11.4,0.1686,0.00016,13.63164]
[1778856564606,28.62,78983.12,11.4,0.1686,0.00016,13.63164]
[1778856566607,28.62,78968.0,11.4,0.16616,0.00016,13.50177]
[1778856571644,28.62,78972.93,11.4,0.16694,0.00016,13.5404]
[1778856576227,28.62,78969.07,11.4,0.16634,0.00016,13.5084]
[1778856576388,28.62,78969.07,11.4,0.16634,0.00016,13.5084]
[1778856577152,28.62,78971.63,11.4,0.16676,0.00016,13.53081]
[1778856577686,28.62,78980.69,11.4,0.16823,0.00016,13.6092]
[1778856580691,28.63,78984.99,11.4,0.16894,0.00016,13.64678]
[1778856582330,28.63,78985.89,11.4,0.16909,0.00016,13.65504]
[1778856582560,28.63,78985.89,11.4,0.16909,0.00016,13.65504]
[1778856586320,28.63,78990.19,11.4,0.16981,0.00016,13.6927]
[1778856586751,28.63,78998.42,11.4,0.17115,0.00016,13.76353]
[1778856591787,28.63,78998.57,11.4,0.17118,0.00016,13.76481]
[1778856592160,28.63,78998.57,11.4,0.17118,0.00016,13.76481]
[1778856597589,28.63,78995.13,11.4,0.17062,0.00016,13.7355]
[1778856597601,28.63,78995.13,11.4,0.17062,0.00016,13.7355]
[1778856602820,28.63,78989.77,11.4,0.16975,0.00016,13.68958]
[1778856602903,28.63,78989.77,11.4,0.16975,0.00016,13.68958]
[1778856603698,28.63,78986.48,11.4,0.16921,0.00016,13.66136]
[1778856603779,28.63,78986.48,11.4,0.16921,0.00016,13.66136]
[1778856604760,28.63,78981.32,11.4,0.16837,0.00016,13.61693]
[1778856606788,28.63,78969.92,11.4,0.16654,0.00016,13.51932]
[1778856609199,28.63,78966.32,11.4,0.16598,0.00016,13.48932]
[1778856610332,28.63,78970.1,11.4,0.1666,0.00016,13.52224]
[1778856613806,28.64,78972.7,11.4,0.16703,0.00016,13.54551]
[1778856613813,28.64,78972.7,11.4,0.16703,0.00016,13.54551]
[1778856618809,28.64,78968.06,11.4,0.16631,0.00016,13.50685]
[1778856620891,28.64,78976.29,11.4,0.16766,0.00016,13.579]
[1778856622422,28.64,78976.55,11.4,0.16771,0.00016,13.58124]
[1778856623006,28.64,78965.24,11.4,0.16589,0.00016,13.48439]
[1778856625260,28.64,78964.05,11.4,0.16571,0.00016,13.47453]
[1778856628675,28.65,78965.08,11.4,0.1659,0.00016,13.48454]
[1778856631064,28.65,78955.5,11.4,0.16434,0.00016,13.39838]
[1778856632258,28.65,78955.5,11.4,0.16434,0.00016,13.39838]
[1778856632810,28.65,78955.5,11.4,0.16434,0.00016,13.39838]
[1778856633554,28.65,78955.66,11.4,0.16439,0.00016,13.40071]
[1778856636580,28.65,78956.27,11.4,0.1645,0.00016,13.40686]
[1778856636808,28.65,78956.27,11.4,0.1645,0.00016,13.40686]
[1778856638499,28.66,78961.05,11.4,0.16529,0.00016,13.44934]
[1778856638532,28.66,78961.05,11.4,0.16529,0.00016,13.44934]
[1778856638548,28.66,78961.05,11.4,0.16529,0.00016,13.44934]
[1778856638833,28.66,78961.05,11.4,0.16529,0.00016,13.44934]
[1778856639485,28.66,78963.43,11.4,0.16568,0.00016,13.47021]
[1778856639911,28.66,78971.54,11.4,0.16699,0.00016,13.5403]
[1778856643384,28.66,78968.6,11.4,0.16653,0.00016,13.5156]
[1778856646173,28.66,78978.73,11.4,0.16819,0.00016,13.60393]
[1778856646983,28.66,78978.73,11.4,0.16819,0.00016,13.60393]
[1778856652208,28.66,78973.28,11.4,0.16733,0.00016,13.55814]
[1778856652220,28.66,78973.28,11.4,0.16733,0.00016,13.55814]
[1778856652225,28.66,78973.28,11.4,0.16733,0.00016,13.55814]
[1778856653833,28.67,78975.11,11.4,0.16763,0.00016,13.57444]
[1778856657250,28.67,78988.41,11.4,0.16981,0.00016,13.68968]
[1778856658729,28.67,78988.41,11.4,0.16981,0.00016,13.68968]
[1778856658799,28.67,78988.41,11.4,0.16981,0.00016,13.68968]
[1778856658857,28.67,78988.41,11.4,0.16981,0.00016,13.68968]
[1778856658862,28.67,78988.92,11.4,0.16989,0.00016,13.69418]
[1778856659448,28.67,78988.92,11.4,0.16989,0.00016,13.69418]
[1778856659651,28.67,78994.96,11.4,0.17088,0.00016,13.74621]
[1778856660265,28.67,78994.96,11.4,0.17088,0.00016,13.74621]
[1778856660698,28.67,79006.34,11.4,0.17276,0.00016,13.84449]
[1778856661084,28.67,79006.34,11.4,0.17276,0.00016,13.84449]
[1778856661363,28.67,79006.34,11.4,0.17276,0.00016,13.84449]
[1778856661425,28.67,79006.34,11.4,0.17276,0.00016,13.84449]
[1778856667343,28.68,79007.16,11.4,0.17294,0.00016,13.8538]
[1778856668895,28.68,79007.97,11.4,0.17308,0.00016,13.86112]
[1778856670115,28.68,79009.86,11.4,0.17341,0.00017,13.8781]
[1778856670154,28.68,79009.86,11.4,0.17341,0.00017,13.8781]
[1778856670206,28.68,79009.86,11.4,0.17341,0.00017,13.8781]
[1778856670718,28.68,79009.86,11.4,0.17341,0.00017,13.8781]
[1778856670724,28.68,79009.86,11.4,0.17341,0.00017,13.8781]
[1778856670841,28.68,79009.86,11.4,0.17341,0.00017,13.8781]
[1778856670963,28.68,79017.93,11.4,0.17475,0.00017,13.9477]
[1778856671181,28.68,79017.93,11.4,0.17475,0.00017,13.9477]
[1778856671249,28.68,79017.93,11.4,0.17475,0.00017,13.9477]
[1778856671356,28.68,79011.6,11.4,0.17371,0.00017,13.89367]
[1778856672421,28.68,79011.6,11.4,0.17371,0.00017,13.89367]
[1778856674541,28.68,79010.03,11.4,0.17345,0.00017,13.88041]
[1778856674874,28.68,79010.29,11.4,0.1735,0.00017,13.88274]
[1778856677445,28.68,79005.62,11.4,0.17272,0.00016,13.84239]
[1778856677500,28.68,79005.62,11.4,0.17272,0.00016,13.84239]
[1778856678363,28.68,79003.75,11.4,0.17241,0.00016,13.82624]
[1778856678759,28.68,79003.75,11.4,0.17241,0.00016,13.82624]
[1778856679438,28.68,79002.08,11.4,0.17214,0.00016,13.81182]
[1778856680784,28.68,78997.22,11.4,0.17134,0.00016,13.77003]
[1778856680827,28.68,78993.43,11.4,0.17072,0.00016,13.73747]
[1778856681024,28.68,78993.43,11.4,0.17072,0.00016,13.73747]
[1778856682023,28.68,78990.84,11.4,0.17029,0.00016,13.71526]
[1778856683017,28.68,78990.84,11.4,0.17029,0.00016,13.71526]
[1778856683048,28.68,78988.08,11.4,0.16986,0.00016,13.69222]
[1778856683461,28.68,78988.08,11.4,0.16986,0.00016,13.69222]
[1778856683721,28.68,78988.08,11.4,0.16986,0.00016,13.69222]
[1778856683893,28.68,78988.08,11.4,0.16986,0.00016,13.69222]
[1778856683955,28.68,78988.94,11.4,0.17,0.00016,13.69961]
[1778856684269,28.68,78988.94,11.4,0.17,0.00016,13.69961]
[1778856684447,28.68,78980.36,11.4,0.16861,0.00016,13.62619]
[1778856685304,28.68,78980.36,11.4,0.16861,0.00016,13.62619]
[1778856688255,28.68,78970.12,11.4,0.16698,0.00016,13.53959]
[1778856692472,28.69,78967.17,11.4,0.16649,0.00016,13.51042]
[1778856693922,28.69,78968.57,11.4,0.16672,0.00016,13.5228]
[1778856693926,28.69,78968.57,11.4,0.16672,0.00016,13.5228]
[1778856696709,28.69,78975.26,11.4,0.16781,0.00016,13.58123]
[1778856701936,28.69,78981.7,11.4,0.16888,0.00016,13.6379]
[1778856703713,28.69,78989.28,11.4,0.17012,0.00016,13.70314]
[1778856704394,28.69,78988.46,11.4,0.16999,0.00016,13.69632]
[1778856704792,28.69,78995.85,11.4,0.1712,0.00016,13.75978]
[1778856705879,28.69,78995.85,11.4,0.1712,0.00016,13.75978]
[1778856706024,28.69,78995.85,11.4,0.1712,0.00016,13.75978]
[1778856705881,28.69,78997.76,11.4,0.17151,0.00016,13.77641]
[1778856706069,28.69,78997.76,11.4,0.17151,0.00016,13.77641]
[1778856706856,28.69,78997.76,11.4,0.17151,0.00016,13.77641]
[1778856706875,28.69,78997.76,11.4,0.17151,0.00016,13.77641]
[1778856706907,28.7,79002.48,11.4,0.17229,0.00016,13.81714]
[1778856707580,28.7,79002.48,11.4,0.17229,0.00016,13.81714]
[1778856707942,28.7,79002.48,11.4,0.17229,0.00016,13.81714]
[1778856708019,28.7,79002.48,11.4,0.17229,0.00016,13.81714]
[1778856708036,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708048,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708109,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708174,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708426,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708923,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708943,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856708967,28.7,79006.25,11.4,0.17292,0.00016,13.84981]
[1778856709009,28.7,79022.99,11.4,0.17569,0.00017,13.99335]
[1778856709180,28.7,79022.99,11.4,0.17569,0.00017,13.99335]
[1778856709320,28.7,79022.99,11.4,0.17569,0.00017,13.99335]
[1778856709968,28.7,79042.49,11.4,0.17897,0.00017,14.16116]
[1778856711184,28.7,79048.86,11.4,0.18004,0.00017,14.21564]
[1778856711701,28.7,79048.86,11.4,0.18004,0.00017,14.21564]
[1778856712325,28.7,79047.62,11.4,0.17985,0.00017,14.2057]
[1778856712895,28.7,79047.62,11.4,0.17985,0.00017,14.2057]
[1778856712900,28.7,79039.55,11.4,0.17849,0.00017,14.13668]
[1778856713636,28.7,79039.55,11.4,0.17849,0.00017,14.13668]
[1778856713878,28.7,79039.55,11.4,0.17849,0.00017,14.13668]
[1778856713964,28.7,79039.55,11.4,0.17849,0.00017,14.13668]
[1778856713973,28.7,79036.13,11.4,0.17792,0.00017,14.10782]
[1778856714659,28.7,79036.13,11.4,0.17792,0.00017,14.10782]
[1778856715895,28.7,79033.55,11.4,0.17749,0.00017,14.08579]
[1778856717368,28.7,79030.83,11.4,0.17704,0.00017,14.06256]
[1778856717532,28.7,79030.83,11.4,0.17704,0.00017,14.06256]
[1778856717710,28.7,79024.16,11.4,0.17593,0.00017,14.00548]
[1778856718413,28.7,79024.16,11.4,0.17593,0.00017,14.00548]
[1778856718835,28.7,79019.0,11.4,0.17507,0.00017,13.96119]
[1778856720237,28.7,79016.8,11.4,0.17471,0.00017,13.94257]
[1778856720461,28.7,79016.8,11.4,0.17471,0.00017,13.94257]
[1778856720840,28.7,79016.8,11.4,0.17471,0.00017,13.94257]
[1778856720855,28.7,79014.2,11.4,0.17428,0.00017,13.92053]
[1778856721173,28.7,79014.2,11.4,0.17428,0.00017,13.92053]
[1778856721242,28.7,79014.2,11.4,0.17428,0.00017,13.92053]
[1778856721665,28.7,79014.2,11.4,0.17428,0.00017,13.92053]
[1778856722221,28.7,79006.79,11.4,0.17306,0.00016,13.85699]
[1778856722260,28.7,79006.79,11.4,0.17306,0.00016,13.85699]
[1778856722375,28.7,79006.79,11.4,0.17306,0.00016,13.85699]
[1778856722782,28.7,79006.79,11.4,0.17306,0.00016,13.85699]
[1778856722909,28.7,79006.79,11.4,0.17306,0.00016,13.85699]
[1778856723236,28.7,79002.47,11.4,0.17235,0.00016,13.81996]
[1778856724116,28.7,78997.29,11.4,0.1715,0.00016,13.77562]
[1778856725069,28.7,78997.29,11.4,0.1715,0.00016,13.77562]
[1778856726445,28.7,78996.41,11.4,0.17136,0.00016,13.76843]
[1778856726451,28.7,78996.41,11.4,0.17136,0.00016,13.76843]
[1778856726458,28.7,78996.41,11.4,0.17136,0.00016,13.76843]
[1778856726461,28.7,78996.41,11.4,0.17136,0.00016,13.76843]
[1778856726620,28.7,78996.41,11.4,0.17136,0.00016,13.76843]
[1778856726828,28.7,78996.41,11.4,0.17136,0.00016,13.76843]
[1778856726895,28.7,78988.18,11.4,0.17002,0.00016,13.69801]
[1778856731896,28.71,78993.27,11.4,0.17088,0.00016,13.74324]
[1778856732749,28.71,78993.27,11.4,0.17088,0.00016,13.74324]
[1778856732772,28.71,78993.27,11.4,0.17088,0.00016,13.74324]
[1778856735127,28.71,78994.73,11.4,0.17114,0.00016,13.75682]
[1778856735167,28.71,78994.73,11.4,0.17114,0.00016,13.75682]
[1778856735928,28.71,78994.73,11.4,0.17114,0.00016,13.75682]
[1778856736396,28.71,78997.63,11.4,0.17162,0.00016,13.78196]
[1778856736820,28.71,78997.63,11.4,0.17162,0.00016,13.78196]
[1778856738772,28.71,79006.28,11.4,0.17305,0.00016,13.85654]
[1778856745073,28.71,79008.23,11.4,0.17338,0.00016,13.87388]
[1778856745075,28.71,79008.23,11.4,0.17338,0.00016,13.87388]
[1778856747594,28.71,79011.13,11.4,0.17387,0.00017,13.89905]
[1778856748528,28.71,79013.19,11.4,0.17421,0.00017,13.91679]
[1778856751948,28.71,79018.95,11.4,0.17517,0.00017,13.96625]
[1778856752806,28.71,79018.16,11.4,0.17499,0.00017,13.95412]
[1778856752912,28.71,79018.16,11.4,0.17499,0.00017,13.95412]
[1778856752963,28.71,79025.95,11.4,0.17628,0.00017,14.02083]
[1778856756006,28.71,79024.66,11.4,0.17606,0.00017,14.00969]
[1778856756712,28.71,79025.03,11.4,0.17612,0.00017,14.01282]
[1778856757130,28.71,79036.91,11.4,0.17811,0.00017,14.11468]
[1778856757838,28.71,79036.91,11.4,0.17811,0.00017,14.11468]
[1778856759029,28.71,79042.67,11.4,0.17908,0.00017,14.16399]
[1778856761591,28.71,79048.39,11.4,0.18004,0.00017,14.21252]
[1778856762106,28.71,79048.39,11.4,0.18004,0.00017,14.21252]
[1778856762572,28.71,79048.47,11.4,0.18005,0.00017,14.21314]
[1778856764313,28.71,79055.55,11.4,0.18124,0.00017,14.27346]
[1778856764316,28.71,79055.55,11.4,0.18124,0.00017,14.27346]
[1778856766180,28.71,79061.54,11.4,0.18225,0.00017,14.32425]
[1778856766337,28.71,79061.54,11.4,0.18225,0.00017,14.32425]
[1778856768422,28.71,79062.96,11.4,0.18249,0.00017,14.33598]
[1778856768424,28.71,79062.96,11.4,0.18249,0.00017,14.33598]
[1778856769080,28.71,79072.85,11.4,0.18418,0.00017,14.42034]
[1778856769348,28.71,79072.85,11.4,0.18418,0.00017,14.42034]
[1778856771556,28.71,79072.9,11.4,0.18418,0.00017,14.42058]
[1778856772150,28.71,79072.9,11.4,0.18418,0.00017,14.42058]
[1778856774396,28.71,79073.65,11.4,0.18431,0.00017,14.42678]
[1778856774612,28.71,79073.65,11.4,0.18431,0.00017,14.42678]
[1778856775044,28.71,79073.65,11.4,0.18431,0.00017,14.42678]
[1778856775430,28.71,79078.33,11.4,0.1851,0.00017,14.46645]
[1778856775442,28.71,79078.33,11.4,0.1851,0.00017,14.46645]
[1778856775727,28.71,79078.33,11.4,0.1851,0.00017,14.46645]
[1778856776134,28.71,79085.44,11.4,0.18633,0.00017,14.52705]
[1778856777222,28.71,79085.15,11.4,0.18628,0.00017,14.52459]
[1778856777515,28.71,79085.15,11.4,0.18628,0.00017,14.52459]
[1778856777924,28.71,79085.15,11.4,0.18628,0.00017,14.52459]
[1778856779108,28.71,79082.9,11.4,0.18589,0.00017,14.50544]
[1778856779155,28.71,79080.52,11.4,0.18548,0.00017,14.4852]
[1778856779357,28.71,79080.52,11.4,0.18548,0.00017,14.4852]
[1778856779553,28.71,79080.52,11.4,0.18548,0.00017,14.4852]
[1778856779644,28.71,79080.52,11.4,0.18548,0.00017,14.4852]
[1778856780162,28.71,79074.94,11.4,0.18452,0.00017,14.43748]
[1778856780241,28.71,79074.94,11.4,0.18452,0.00017,14.43748]
[1778856783342,28.71,79075.93,11.4,0.18469,0.00017,14.44569]
[1778856783744,28.71,79075.93,11.4,0.18469,0.00017,14.44569]
[1778856783890,28.71,79075.93,11.4,0.18469,0.00017,14.44569]
[1778856784001,28.71,79075.93,11.4,0.18469,0.00017,14.44569]
[1778856784089,28.71,79078.73,11.4,0.18516,0.00017,14.4694]
[1778856784565,28.71,79078.73,11.4,0.18516,0.00017,14.4694]
[1778856784588,28.71,79078.73,11.4,0.18516,0.00017,14.4694]
[1778856784597,28.71,79078.73,11.4,0.18516,0.00017,14.4694]
[1778856784932,28.71,79078.73,11.4,0.18516,0.00017,14.4694]
[1778856784962,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856785251,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856785269,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856785278,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856785552,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856785671,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856785805,28.71,79099.01,11.4,0.18866,0.00017,14.64174]
[1778856786269,28.71,79103.81,11.4,0.1895,0.00017,14.68256]
[1778856786403,28.71,79103.81,11.4,0.1895,0.00017,14.68256]
[1778856786676,28.71,79103.81,11.4,0.1895,0.00017,14.68256]
[1778856786888,28.71,79103.81,11.4,0.1895,0.00017,14.68256]
[1778856787176,28.71,79093.25,11.4,0.18765,0.00017,14.59216]
[1778856787483,28.71,79093.25,11.4,0.18765,0.00017,14.59216]
[1778856787899,28.71,79090.96,11.4,0.18725,0.00017,14.57269]
[1778856792290,28.7,79092.43,11.4,0.18748,0.00017,14.58408]
[1778856794853,28.7,79098.1,11.4,0.18846,0.00017,14.63188]
[1778856797361,28.7,79090.53,11.4,0.18714,0.00017,14.56696]
[1778856797408,28.7,79086.57,11.4,0.18645,0.00017,14.53305]
[1778856800917,28.7,79081.97,11.4,0.18565,0.00017,14.49349]
[1778856801310,28.7,79082.3,11.4,0.1857,0.00017,14.49613]
[1778856802030,28.7,79082.3,11.4,0.1857,0.00017,14.49613]
[1778856805798,28.7,79084.36,11.4,0.18604,0.00017,14.51304]
[1778856811163,28.7,79083.66,11.4,0.1859,0.00017,14.5062]
[1778856811281,28.69,79080.25,11.4,0.18526,0.00017,14.47155]
[1778856811544,28.69,79088.89,11.4,0.18675,0.00017,14.54512]
[1778856814411,28.69,79099.71,11.4,0.18862,0.00017,14.63689]
[1778856819447,28.69,79099.62,11.4,0.18859,0.00017,14.63539]
[1778856821760,28.69,79097.11,11.4,0.18815,0.00017,14.6139]
[1778856822616,28.69,79095.52,11.4,0.18787,0.00017,14.60026]
[1778856822617,28.69,79095.52,11.4,0.18787,0.00017,14.60026]
[1778856825820,28.69,79087.91,11.4,0.18654,0.00017,14.5348]
[1778856825993,28.69,79087.91,11.4,0.18654,0.00017,14.5348]
[1778856826312,28.69,79086.69,11.4,0.18633,0.00017,14.5242]
[1778856826361,28.69,79086.69,11.4,0.18633,0.00017,14.5242]
[1778856827334,28.69,79080.71,11.4,0.18529,0.00017,14.47306]
[1778856828776,28.69,79076.95,11.4,0.18464,0.00017,14.44087]
[1778856829848,28.69,79074.86,11.4,0.18428,0.00017,14.42286]
[1778856831916,28.69,79071.34,11.4,0.18368,0.00017,14.39281]
[1778856832402,28.69,79070.79,11.4,0.18358,0.00017,14.38806]
[1778856832473,28.69,79070.79,11.4,0.18358,0.00017,14.38806]
[1778856832554,28.69,79070.79,11.4,0.18358,0.00017,14.38806]
[1778856835612,28.69,79071.81,11.4,0.18375,0.00017,14.39657]
[1778856836806,28.69,79071.71,11.4,0.18373,0.00017,14.39564]
[1778856837988,28.69,79071.84,11.4,0.18375,0.00017,14.39667]
[1778856838401,28.69,79077.23,11.4,0.18468,0.00017,14.44257]
[1778856842604,28.69,79082.71,11.4,0.18561,0.00017,14.48867]
[1778856844461,28.68,79083.18,11.4,0.18568,0.00017,14.49227]
[1778856845628,28.68,79083.13,11.4,0.18567,0.00017,14.49164]
[1778856846385,28.68,79082.73,11.4,0.18559,0.00017,14.48802]
[1778856846802,28.68,79082.73,11.4,0.18559,0.00017,14.48802]
[1778856849297,28.68,79069.75,11.4,0.18336,0.00017,14.37687]
[1778856849657,28.68,79078.14,11.4,0.18479,0.00017,14.44837]
[1778856850563,28.68,79078.14,11.4,0.18479,0.00017,14.44837]
[1778856850645,28.68,79078.14,11.4,0.18479,0.00017,14.44837]
[1778856850866,28.68,79078.14,11.4,0.18479,0.00017,14.44837]
[1778856851784,28.68,79078.6,11.4,0.18487,0.00017,14.45213]
[1778856852832,28.68,79073.67,11.4,0.18402,0.00017,14.40991]
[1778856855605,28.68,79078.78,11.4,0.18489,0.00017,14.45316]
[1778856860557,28.68,79087.07,11.4,0.18629,0.00017,14.52272]
[1778856862565,28.68,79088.36,11.4,0.18651,0.00017,14.53323]
[1778856863949,28.68,79092.93,11.4,0.18729,0.00017,14.57188]
[1778856865605,28.67,79097.49,11.4,0.18807,0.00017,14.61006]
[1778856866644,28.67,79099.8,11.4,0.18846,0.00017,14.62937]
[1778856871812,28.67,79102.91,11.4,0.18891,0.00017,14.64828]
[1778856873628,28.67,79100.92,11.4,0.18855,0.00017,14.63097]
[1778856873655,28.67,79100.92,11.4,0.18855,0.00017,14.63097]
[1778856873665,28.67,79100.92,11.4,0.18855,0.00017,14.63097]
[1778856874244,28.67,79108.61,11.4,0.18989,0.00017,14.69599]
[1778856874389,28.67,79108.61,11.4,0.18989,0.00017,14.69599]
[1778856874658,28.67,79108.61,11.4,0.18989,0.00017,14.69599]
[1778856875133,28.67,79108.61,11.4,0.18989,0.00017,14.69599]
[1778856875138,28.67,79108.61,11.4,0.18989,0.00017,14.69599]
[1778856875193,28.66,79114.42,11.4,0.19089,0.00018,14.74464]
[1778856877279,28.66,79115.25,11.4,0.19103,0.00018,14.75168]
[1778856878201,28.66,79116.12,11.4,0.19116,0.00018,14.75806]
[1778856883896,28.65,79115.86,11.4,0.19105,0.00018,14.7528]
[1778856886180,28.65,79116.22,11.4,0.19111,0.00018,14.75536]
[1778856886238,28.65,79116.22,11.4,0.19111,0.00018,14.75536]
[1778856886365,28.65,79116.33,11.4,0.19111,0.00018,14.75529]
[1778856886467,28.65,79116.33,11.4,0.19111,0.00018,14.75529]
[1778856886671,28.65,79116.33,11.4,0.19111,0.00018,14.75529]
[1778856886811,28.65,79116.33,11.4,0.19111,0.00018,14.75529]
[1778856887218,28.65,79106.58,11.4,0.1894,0.00017,14.67242]
[1778856887546,28.65,79106.58,11.4,0.1894,0.00017,14.67242]
[1778856887611,28.65,79106.58,11.4,0.1894,0.00017,14.67242]
[1778856887731,28.65,79106.58,11.4,0.1894,0.00017,14.67242]
[1778856887924,28.65,79094.01,11.4,0.1872,0.00017,14.5649]
[1778856888452,28.65,79094.01,11.4,0.1872,0.00017,14.5649]
[1778856888788,28.65,79094.01,11.4,0.1872,0.00017,14.5649]
[1778856890149,28.65,79093.91,11.4,0.18718,0.00017,14.56364]
[1778856890174,28.65,79093.91,11.4,0.18718,0.00017,14.56364]
[1778856890182,28.65,79093.91,11.4,0.18718,0.00017,14.56364]
[1778856890266,28.65,79093.91,11.4,0.18718,0.00017,14.56364]
[1778856890945,28.65,79106.39,11.4,0.18934,0.00017,14.66934]
[1778856892608,28.65,79112.46,11.4,0.19038,0.00018,14.72028]
[1778856893258,28.65,79112.46,11.4,0.19038,0.00018,14.72028]
[1778856894098,28.64,79113.18,11.4,0.1905,0.00018,14.72594]
[1778856895188,28.64,79114.81,11.4,0.19078,0.00018,14.73979]
[1778856895466,28.64,79118.61,11.4,0.19143,0.00018,14.77112]
[1778856896166,28.64,79124.81,11.4,0.19252,0.00018,14.82345]
[1778856896795,28.64,79124.81,11.4,0.19252,0.00018,14.82345]
[1778856897146,28.64,79140.52,11.4,0.19529,0.00018,14.9562]
[1778856898175,28.64,79140.52,11.4,0.19529,0.00018,14.9562]
[1778856899449,28.64,79147.18,11.4,0.19646,0.00018,15.01202]
[1778856900023,28.64,79153.11,11.4,0.19751,0.00018,15.06157]
[1778856900483,28.64,79153.11,11.4,0.19751,0.00018,15.06157]
[1778856900573,28.64,79153.11,11.4,0.19751,0.00018,15.06157]
[1778856900962,28.64,79153.11,11.4,0.19751,0.00018,15.06157]
[1778856901140,28.64,79153.11,11.4,0.19751,0.00018,15.06157]
[1778856901168,28.64,79165.15,11.4,0.19966,0.00018,15.16234]
[1778856901891,28.64,79165.15,11.4,0.19966,0.00018,15.16234]
[1778856902833,28.64,79169.26,11.4,0.2004,0.00018,15.19694]
[1778856903039,28.62,79173.44,11.4,0.20104,0.00018,15.22695]
[1778856904336,28.61,79178.45,11.4,0.20187,0.00018,15.26571]
[1778856904410,28.61,79178.45,11.4,0.20187,0.00018,15.26571]
[1778856905054,28.6,79176.32,11.4,0.20141,0.00018,15.24408]
[1778856905855,28.6,79176.32,11.4,0.20141,0.00018,15.24408]
[1778856906566,28.59,79169.72,11.4,0.20007,0.00018,15.18226]
[1778856907861,28.57,79168.69,11.4,0.19976,0.00018,15.16764]
[1778856908012,28.57,79168.69,11.4,0.19976,0.00018,15.16764]
[1778856908351,28.57,79168.69,11.4,0.19976,0.00018,15.16764]
[1778856908080,28.56,79160.48,11.4,0.19817,0.00018,15.0931]
[1778856908727,28.56,79160.48,11.4,0.19817,0.00018,15.0931]
[1778856908910,28.56,79160.48,11.4,0.19817,0.00018,15.0931]
[1778856908940,28.56,79160.48,11.4,0.19817,0.00018,15.0931]
[1778856909092,28.56,79160.48,11.4,0.19817,0.00018,15.0931]
[1778856909635,28.55,79157.63,11.4,0.19755,0.00018,15.06409]
[1778856909939,28.55,79157.63,11.4,0.19755,0.00018,15.06409]
[1778856911591,28.54,79162.59,11.4,0.19841,0.00018,15.10491]
[1778856916296,28.53,79160.11,11.4,0.19787,0.00018,15.07928]
[1778856923475,28.52,79154.03,11.4,0.19671,0.00018,15.02489]
[1778856923663,28.52,79154.03,11.4,0.19671,0.00018,15.02489]
[1778856926286,28.52,79152.46,11.4,0.19642,0.00018,15.01102]
[1778856932248,28.52,79146.85,11.4,0.19533,0.00018,14.9565]
[1778856933105,28.52,79146.85,11.4,0.19533,0.00018,14.9565]
[1778856933135,28.52,79146.85,11.4,0.19533,0.00018,14.9565]
[1778856933159,28.52,79146.85,11.4,0.19533,0.00018,14.9565]
[1778856933163,28.52,79146.85,11.4,0.19533,0.00018,14.9565]
[1778856933308,28.52,79146.85,11.4,0.19533,0.00018,14.9565]
[1778856933255,28.52,79140.6,11.4,0.19422,0.00018,14.90316]
[1778856934023,28.52,79140.6,11.4,0.19422,0.00018,14.90316]
[1778856934262,28.52,79137.39,11.4,0.19363,0.00018,14.8753]
[1778856934874,28.52,79137.39,11.4,0.19363,0.00018,14.8753]
[1778856934894,28.52,79137.39,11.4,0.19363,0.00018,14.8753]
[1778856935269,28.52,79139.24,11.4,0.19396,0.00018,14.89071]
[1778856937600,28.51,79141.93,11.4,0.19442,0.00018,14.91285]
[1778856937617,28.51,79141.93,11.4,0.19442,0.00018,14.91285]
[1778856937816,28.51,79141.93,11.4,0.19442,0.00018,14.91285]
[1778856938290,28.51,79137.47,11.4,0.19362,0.00018,14.87449]
[1778856939019,28.51,79137.47,11.4,0.19362,0.00018,14.87449]
[1778856939472,28.51,79131.94,11.4,0.19263,0.00018,14.82702]
[1778856939530,28.51,79131.94,11.4,0.19263,0.00018,14.82702]
[1778856940411,28.51,79126.42,11.4,0.19164,0.00018,14.7795]
[1778856940503,28.51,79126.42,11.4,0.19164,0.00018,14.7795]
[1778856941780,28.51,79125.02,11.4,0.19138,0.00018,14.76712]
[1778856943877,28.51,79114.9,11.4,0.18959,0.00018,14.67992]
[1778856944587,28.51,79112.22,11.4,0.18911,0.00018,14.65669]
[1778856946620,28.51,79103.81,11.4,0.18763,0.00017,14.5842]
[1778856947725,28.51,79110.2,11.4,0.18874,0.00018,14.63866]
[1778856949470,28.5,79119.89,11.4,0.19043,0.00018,14.72087]
[1778856949475,28.5,79119.89,11.4,0.19043,0.00018,14.72087]
[1778856950061,28.5,79119.89,11.4,0.19043,0.00018,14.72087]
[1778856950497,28.5,79126.98,11.4,0.19167,0.00018,14.78101]
[1778856951381,28.5,79135.3,11.4,0.19314,0.00018,14.85171]
[1778856956416,28.5,79136.19,11.4,0.19326,0.00018,14.85767]
[1778856959646,28.5,79136.23,11.4,0.19326,0.00018,14.85737]
[1778856961290,28.5,79136.14,11.4,0.19323,0.00018,14.85629]
[1778856961391,28.49,79136.17,11.4,0.19322,0.00018,14.8559]
[1778856961929,28.49,79136.17,11.4,0.19322,0.00018,14.8559]
[1778856961968,28.49,79136.17,11.4,0.19322,0.00018,14.8559]
[1778856963745,28.49,79132.47,11.4,0.19256,0.00018,14.82384]
[1778856964141,28.49,79134.17,11.4,0.19285,0.00018,14.83783]
[1778856966070,28.49,79145.16,11.4,0.19479,0.00018,14.93077]
[1778856967629,28.49,79149.94,11.4,0.19563,0.00018,14.97102]
[1778856967665,28.49,79149.94,11.4,0.19563,0.00018,14.97102]
[1778856973535,28.48,79146.38,11.4,0.19493,0.00018,14.93777]
[1778856978863,28.48,79139.81,11.4,0.19373,0.00018,14.88015]
[1778856981417,28.48,79138.69,11.4,0.19352,0.00018,14.87004]
[1778856981420,28.48,79138.98,11.4,0.19356,0.00018,14.87222]
[1778856986704,28.47,79141.99,11.4,0.19405,0.00018,14.89569]
[1778856989698,28.47,79146.31,11.4,0.19479,0.00018,14.9308]
[1778856989832,28.47,79146.31,11.4,0.19479,0.00018,14.9308]
[1778856990224,28.47,79146.31,11.4,0.19479,0.00018,14.9308]
[1778856990295,28.46,79145.26,11.4,0.19458,0.00018,14.92109]
[1778856990574,28.46,79145.26,11.4,0.19458,0.00018,14.92109]
[1778856991111,28.46,79151.68,11.4,0.19568,0.00018,14.97043]
[1778856994719,28.46,79153.73,11.4,0.19602,0.00018,14.98669]
[1778856994728,28.46,79153.73,11.4,0.19602,0.00018,14.98669]
[1778857000730,28.45,79155.92,11.4,0.19635,0.00018,15.00242]
[1778857003437,28.45,79155.77,11.4,0.19632,0.00018,15.00074]
[1778857003751,28.45,79155.8,11.4,0.19631,0.00018,15.00021]
[1778857006591,28.45,79156.49,11.4,0.1964,0.00018,15.00486]
[1778857007410,28.44,79159.95,11.4,0.197,0.00018,15.03325]
[1778857008882,28.44,79163.14,11.4,0.19758,0.00018,15.06037]
[1778857009143,28.44,79163.14,11.4,0.19758,0.00018,15.06037]
[1778857011160,28.44,79166.58,11.4,0.19817,0.00018,15.08837]
[1778857011168,28.44,79166.58,11.4,0.19817,0.00018,15.08837]
[1778857011460,28.44,79167.44,11.4,0.19832,0.00018,15.0952]
[1778857012400,28.44,79175.92,11.4,0.19984,0.00018,15.16674]
[1778857015243,28.44,79181.21,11.4,0.20079,0.00018,15.21065]
[1778857015422,28.44,79181.21,11.4,0.20079,0.00018,15.21065]
[1778857018684,28.43,79183.03,11.4,0.20109,0.00018,15.22474]
[1778857018736,28.43,79183.03,11.4,0.20109,0.00018,15.22474]
[1778857018860,28.43,79183.03,11.4,0.20109,0.00018,15.22474]
[1778857018884,28.43,79183.03,11.4,0.20109,0.00018,15.22474]
[1778857019492,28.42,79184.56,11.4,0.20125,0.00018,15.2324]
[1778857020109,28.42,79184.56,11.4,0.20125,0.00018,15.2324]
[1778857020177,28.42,79194.72,11.4,0.20311,0.00018,15.31836]
[1778857022542,28.4,79201.0,11.4,0.20412,0.00018,15.36512]
[1778857022599,28.4,79201.0,11.4,0.20412,0.00018,15.36512]
[1778857023297,28.4,79201.0,11.4,0.20412,0.00018,15.36512]
[1778857023383,28.39,79205.34,11.4,0.20481,0.00018,15.39695]
[1778857024434,28.39,79205.34,11.4,0.20481,0.00018,15.39695]
[1778857024512,28.39,79204.82,11.4,0.20472,0.00018,15.39256]
[1778857025038,28.39,79204.82,11.4,0.20472,0.00018,15.39256]
[1778857025206,28.39,79204.82,11.4,0.20472,0.00018,15.39256]
[1778857025306,28.37,79203.16,11.4,0.20428,0.00018,15.37272]
[1778857026124,28.37,79203.16,11.4,0.20428,0.00018,15.37272]
[1778857026440,28.37,79221.39,11.4,0.20765,0.00019,15.52607]
[1778857029954,28.37,79231.04,11.4,0.20942,0.00019,15.60587]
[1778857032322,28.37,79239.0,11.4,0.21087,0.00019,15.67105]
[1778857032833,28.37,79239.0,11.4,0.21087,0.00019,15.67105]
[1778857038702,28.34,79248.81,11.4,0.21254,0.00019,15.7452]
[1778857040259,28.34,79253.05,11.4,0.21332,0.00019,15.78002]
[1778857040289,28.34,79253.05,11.4,0.21332,0.00019,15.78002]
[1778857040316,28.34,79253.05,11.4,0.21332,0.00019,15.78002]
[1778857040458,28.34,79253.05,11.4,0.21332,0.00019,15.78002]
[1778857040451,28.34,79253.42,11.4,0.21336,0.00019,15.78174]
[1778857041394,28.34,79253.42,11.4,0.21336,0.00019,15.78174]
[1778857043000,28.33,79261.98,11.4,0.21495,0.00019,15.85189]
[1778857044922,28.33,79263.59,11.4,0.21525,0.00019,15.86473]
[1778857045061,28.32,79262.23,11.4,0.21485,0.00019,15.84763]
[1778857046273,28.32,79262.23,11.4,0.21485,0.00019,15.84763]
[1778857049089,28.29,79250.54,11.4,0.21242,0.00019,15.74039]
[1778857052110,28.29,79260.2,11.4,0.21416,0.00019,15.81412]
[1778857054616,28.28,79261.91,11.4,0.21443,0.00019,15.82638]
[1778857054629,28.28,79261.91,11.4,0.21443,0.00019,15.82638]
[1778857054634,28.28,79261.91,11.4,0.21443,0.00019,15.82638]
[1778857054656,28.28,79261.91,11.4,0.21443,0.00019,15.82638]
[1778857054661,28.28,79261.91,11.4,0.21443,0.00019,15.82638]
[1778857055353,28.28,79263.13,11.4,0.21465,0.00019,15.83608]
[1778857057279,28.28,79263.71,11.4,0.21476,0.00019,15.84092]
[1778857058646,28.27,79266.1,11.4,0.21518,0.00019,15.85933]
[1778857061387,28.27,79268.51,11.4,0.21562,0.00019,15.87837]
[1778857062940,28.24,79274.11,11.4,0.21645,0.00019,15.9149]
[1778857063047,28.24,79274.11,11.4,0.21645,0.00019,15.9149]
[1778857063187,28.24,79281.11,11.4,0.21779,0.00019,15.97326]
[1778857065889,28.23,79279.73,11.4,0.21741,0.00019,15.95679]
[1778857067547,28.23,79271.58,11.4,0.21584,0.00019,15.8883]
[1778857070151,28.22,79270.46,11.4,0.2156,0.00019,15.87816]
[1778857070240,28.22,79270.46,11.4,0.2156,0.00019,15.87816]
[1778857070243,28.22,79270.46,11.4,0.2156,0.00019,15.87816]
[1778857070441,28.22,79270.46,11.4,0.2156,0.00019,15.87816]
[1778857071243,28.22,79262.49,11.4,0.21407,0.00019,15.81071]
[1778857076278,28.2,79273.97,11.4,0.21611,0.00019,15.90049]
[1778857081313,28.17,79269.31,11.4,0.21492,0.00019,15.84886]
[1778857086348,28.16,79269.32,11.4,0.21486,0.00019,15.8461]
[1778857088515,28.16,79268.47,11.4,0.21469,0.00019,15.83849]
[1778857088562,28.16,79268.47,11.4,0.21469,0.00019,15.83849]
[1778857089369,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857089717,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857089759,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857089800,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857089829,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857089886,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857090186,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857090194,28.16,79255.91,11.4,0.21227,0.00019,15.7318]
[1778857091039,28.16,79251.35,11.4,0.2114,0.00019,15.69337]
[1778857092300,28.15,79249.87,11.4,0.2111,0.00019,15.67984]
[1778857092665,28.15,79248.44,11.4,0.21083,0.00019,15.66777]
[1778857093174,28.15,79248.44,11.4,0.21083,0.00019,15.66777]
[1778857093301,28.15,79248.44,11.4,0.21083,0.00019,15.66777]
[1778857096420,28.15,79239.43,11.4,0.20908,0.00019,15.58933]
[1778857097622,28.15,79237.02,11.4,0.20861,0.00019,15.56853]
[1778857099692,28.15,79242.87,11.4,0.2097,0.00019,15.61727]
[1778857105483,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857105788,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857105886,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857105889,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857106067,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857106340,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857106417,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857106429,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857106473,28.14,79240.82,11.4,0.20925,0.00019,15.59705]
[1778857106490,28.14,79226.55,11.4,0.20655,0.00019,15.47545]
[1778857106775,28.14,79226.55,11.4,0.20655,0.00019,15.47545]
[1778857109373,28.13,79216.42,11.4,0.20463,0.00019,15.38798]
[1778857110036,28.13,79215.2,11.4,0.2044,0.00019,15.37701]
[1778857111597,28.13,79217.57,11.4,0.20476,0.00019,15.39077]
[1778857112960,28.13,79217.18,11.4,0.20468,0.00019,15.38687]
[1778857113173,28.13,79217.18,11.4,0.20468,0.00019,15.38687]
[1778857114283,28.11,79220.81,11.4,0.20523,0.00019,15.41212]
[1778857114557,28.1,79225.03,11.4,0.20589,0.00019,15.44267]
[1778857114867,28.1,79225.03,11.4,0.20589,0.00019,15.44267]
[1778857114984,28.1,79225.03,11.4,0.20589,0.00019,15.44267]
[1778857115186,28.1,79225.03,11.4,0.20589,0.00019,15.44267]
[1778857115553,28.1,79233.44,11.4,0.20746,0.00019,15.51399]
[1778857117567,28.1,79241.8,11.4,0.20902,0.00019,15.58429]
[1778857122828,28.09,79244.62,11.4,0.20951,0.00019,15.60605]
[1778857126714,28.09,79245.72,11.4,0.20968,0.00019,15.61409]
[1778857130828,28.08,79245.27,11.4,0.20956,0.00019,15.60852]
[1778857130930,28.08,79245.66,11.4,0.20962,0.00019,15.6114]
[1778857135891,28.07,79246.88,11.4,0.2098,0.00019,15.61949]
[1778857141177,28.07,79243.47,11.4,0.2091,0.00019,15.58785]
[1778857141184,28.07,79243.47,11.4,0.2091,0.00019,15.58785]
[1778857141299,28.07,79244.18,11.4,0.20922,0.00019,15.59333]
[1778857142387,28.06,79233.46,11.4,0.20717,0.00019,15.50082]
[1778857142822,28.06,79233.46,11.4,0.20717,0.00019,15.50082]
[1778857143005,28.06,79233.46,11.4,0.20717,0.00019,15.50082]
[1778857143102,28.06,79230.01,11.4,0.20652,0.00019,15.47144]
[1778857144106,28.06,79230.01,11.4,0.20652,0.00019,15.47144]
[1778857144246,28.06,79228.86,11.4,0.20629,0.00019,15.46105]
[1778857145573,28.06,79228.86,11.4,0.20629,0.00019,15.46105]
[1778857145914,28.06,79225.53,11.4,0.20565,0.00019,15.43206]
[1778857147152,28.04,79220.47,11.4,0.20458,0.00019,15.38318]
[1778857147181,28.04,79220.47,11.4,0.20458,0.00019,15.38318]
[1778857147818,28.03,79215.57,11.4,0.20353,0.00019,15.33499]
[1778857147854,28.03,79215.57,11.4,0.20353,0.00019,15.33499]
[1778857149330,28.03,79210.11,11.4,0.20251,0.00019,15.28821]
[1778857149595,28.02,79199.38,11.4,0.20051,0.00018,15.19528]
[1778857151863,28.02,79198.15,11.4,0.20026,0.00018,15.18362]
[1778857155060,28.02,79188.97,11.4,0.19854,0.00018,15.1036]
[1778857155483,28.02,79188.97,11.4,0.19854,0.00018,15.1036]
[1778857155671,28.02,79186.63,11.4,0.1981,0.00018,15.08255]
[1778857156926,28.02,79179.1,11.4,0.19672,0.00018,15.0176]
[1778857157412,28.02,79179.1,11.4,0.19672,0.00018,15.0176]
[1778857157633,28.02,79176.63,11.4,0.19625,0.00018,14.99536]
[1778857159940,28.01,79173.74,11.4,0.1957,0.00018,14.96931]
[1778857162780,28.01,79165.64,11.4,0.19421,0.00018,14.89829]
[1778857165842,28.01,79165.17,11.4,0.19408,0.00018,14.89238]
[1778857166297,28.01,79160.1,11.4,0.19316,0.00018,14.84846]
[1778857166651,28.01,79160.1,11.4,0.19316,0.00018,14.84846]
[1778857167169,28.01,79160.1,11.4,0.19316,0.00018,14.84846]
[1778857171372,28.0,79150.1,11.4,0.19132,0.00018,14.75964]
[1778857171385,28.0,79150.1,11.4,0.19132,0.00018,14.75964]
[1778857171418,28.0,79150.1,11.4,0.19132,0.00018,14.75964]
[1778857171448,28.0,79150.1,11.4,0.19132,0.00018,14.75964]
[1778857171748,28.0,79150.24,11.4,0.19127,0.00018,14.75459]
[1778857171979,28.0,79150.24,11.4,0.19127,0.00018,14.75459]
[1778857172954,28.0,79141.28,11.4,0.18966,0.00018,14.67633]
[1778857177989,27.99,79133.84,11.4,0.18829,0.00018,14.6098]
[1778857183025,27.99,79136.05,11.4,0.18866,0.00018,14.62756]
[1778857188060,27.99,79138.13,11.4,0.189,0.00018,14.64414]
[1778857193323,27.98,79132.77,11.4,0.18802,0.00018,14.59633]
[1778857199137,27.98,79126.98,11.4,0.18696,0.00018,14.54427]
[1778857200910,27.98,79126.08,11.4,0.18679,0.00018,14.5361]
[1778857200932,27.98,79126.08,11.4,0.18679,0.00018,14.5361]
[1778857201387,27.98,79126.08,11.4,0.18679,0.00018,14.5361]
[1778857201545,27.98,79126.08,11.4,0.18679,0.00018,14.5361]
[1778857201639,27.98,79134.89,11.4,0.18835,0.00018,14.61284]
[1778857202164,27.98,79134.89,11.4,0.18835,0.00018,14.61284]
[1778857202294,27.98,79134.89,11.4,0.18835,0.00018,14.61284]
[1778857202588,27.98,79134.89,11.4,0.18835,0.00018,14.61284]
[1778857202616,27.98,79134.89,11.4,0.18835,0.00018,14.61284]
[1778857202596,27.98,79154.3,11.4,0.19183,0.00018,14.78143]
[1778857202767,27.98,79154.3,11.4,0.19183,0.00018,14.78143]
[1778857203177,27.98,79154.3,11.4,0.19183,0.00018,14.78143]
[1778857203182,27.98,79154.3,11.4,0.19183,0.00018,14.78143]
[1778857203235,27.98,79165.77,11.4,0.1939,0.00018,14.88097]
[1778857203889,27.98,79165.77,11.4,0.1939,0.00018,14.88097]
[1778857205113,27.98,79164.48,11.4,0.19365,0.00018,14.86902]
[1778857205410,27.98,79156.58,11.4,0.19222,0.00018,14.80046]
[1778857206660,27.98,79156.58,11.4,0.19222,0.00018,14.80046]
[1778857207110,27.97,79153.55,11.4,0.19166,0.00018,14.77359]
[1778857207710,27.97,79161.01,11.4,0.19301,0.00018,14.83837]
[1778857208023,27.97,79161.01,11.4,0.19301,0.00018,14.83837]
[1778857208033,27.97,79161.01,11.4,0.19301,0.00018,14.83837]
[1778857208184,27.97,79161.01,11.4,0.19301,0.00018,14.83837]
[1778857208201,27.97,79161.01,11.4,0.19301,0.00018,14.83837]
[1778857208590,27.97,79152.22,11.4,0.19141,0.00018,14.76127]
[1778857208795,27.97,79152.22,11.4,0.19141,0.00018,14.76127]
[1778857209164,27.97,79152.22,11.4,0.19141,0.00018,14.76127]
[1778857209441,27.97,79152.22,11.4,0.19141,0.00018,14.76127]
[1778857209599,27.97,79134.31,11.4,0.18819,0.00018,14.60492]
[1778857210232,27.97,79134.31,11.4,0.18819,0.00018,14.60492]
[1778857210238,27.97,79134.31,11.4,0.18819,0.00018,14.60492]
[1778857210244,27.97,79134.31,11.4,0.18819,0.00018,14.60492]
[1778857210383,27.97,79134.31,11.4,0.18819,0.00018,14.60492]
[1778857210675,27.97,79136.47,11.4,0.18857,0.00018,14.62343]
[1778857211347,27.97,79136.47,11.4,0.18857,0.00018,14.62343]
[1778857211389,27.97,79136.47,11.4,0.18857,0.00018,14.62343]
[1778857211551,27.97,79136.47,11.4,0.18857,0.00018,14.62343]
[1778857211675,27.97,79138.11,11.4,0.18885,0.00018,14.63739]
[1778857215845,27.97,79130.59,11.4,0.18749,0.00018,14.57086]
[1778857216239,27.97,79130.59,11.4,0.18749,0.00018,14.57086]
[1778857216482,27.97,79130.59,11.4,0.18749,0.00018,14.57086]
[1778857218448,27.97,79136.28,11.4,0.1885,0.00018,14.62002]
[1778857218478,27.97,79134.78,11.4,0.18822,0.00018,14.60645]
[1778857218773,27.97,79134.78,11.4,0.18822,0.00018,14.60645]
[1778857219336,27.97,79134.78,11.4,0.18822,0.00018,14.60645]
[1778857219532,27.97,79134.78,11.4,0.18822,0.00018,14.60645]
[1778857219579,27.96,79131.95,11.4,0.18771,0.00018,14.58154]
[1778857220519,27.96,79131.95,11.4,0.18771,0.00018,14.58154]
[1778857221295,27.96,79142.63,11.4,0.18961,0.00018,14.67444]
[1778857222491,27.96,79142.63,11.4,0.18961,0.00018,14.67444]
[1778857222569,27.96,79142.63,11.4,0.18961,0.00018,14.67444]
[1778857222707,27.96,79145.0,11.4,0.19003,0.00018,14.69447]
[1778857223529,27.96,79145.0,11.4,0.19003,0.00018,14.69447]
[1778857224213,27.96,79151.65,11.4,0.19122,0.00018,14.75218]
[1778857224356,27.96,79151.65,11.4,0.19122,0.00018,14.75218]
[1778857225391,27.96,79151.27,11.4,0.19115,0.00018,14.74887]
[1778857225617,27.96,79151.27,11.4,0.19115,0.00018,14.74887]
[1778857226969,27.96,79153.37,11.4,0.19152,0.00018,14.76669]
[1778857227248,27.96,79153.37,11.4,0.19152,0.00018,14.76669]
[1778857227298,27.96,79153.37,11.4,0.19152,0.00018,14.76669]
[1778857227415,27.96,79153.37,11.4,0.19152,0.00018,14.76669]
[1778857227615,27.96,79153.37,11.4,0.19152,0.00018,14.76669]
[1778857227786,27.96,79155.15,11.4,0.19183,0.00018,14.78171]
[1778857228344,27.96,79155.44,11.4,0.19188,0.00018,14.78423]
[1778857228991,27.96,79155.44,11.4,0.19188,0.00018,14.78423]
[1778857229851,27.96,79150.46,11.4,0.19098,0.00018,14.74052]
[1778857230073,27.96,79150.46,11.4,0.19098,0.00018,14.74052]
[1778857230585,27.96,79150.46,11.4,0.19098,0.00018,14.74052]
[1778857230687,27.96,79151.53,11.4,0.19115,0.00018,14.74921]
[1778857232281,27.96,79155.57,11.4,0.19183,0.00018,14.77879]
[1778857233044,27.96,79157.27,11.4,0.19213,0.00018,14.79332]
[1778857233763,27.96,79157.83,11.4,0.19223,0.00018,14.79819]
[1778857234112,27.96,79157.83,11.4,0.19223,0.00018,14.79819]
[1778857235655,27.95,79173.02,11.4,0.19497,0.00018,14.92915]
[1778857235786,27.95,79173.02,11.4,0.19497,0.00018,14.92915]
[1778857236857,27.95,79177.38,11.4,0.19576,0.00018,14.96692]
[1778857237478,27.95,79177.38,11.4,0.19576,0.00018,14.96692]
[1778857237731,27.95,79177.38,11.4,0.19576,0.00018,14.96692]
[1778857238207,27.95,79179.15,11.4,0.19607,0.00018,14.98158]
[1778857238414,27.95,79182.62,11.4,0.19671,0.00018,15.01161]
[1778857240355,27.95,79180.39,11.4,0.19629,0.00018,14.99205]
[1778857240464,27.95,79180.39,11.4,0.19629,0.00018,14.99205]
[1778857240526,27.95,79179.54,11.4,0.19612,0.00018,14.98409]
[1778857241450,27.95,79179.54,11.4,0.19612,0.00018,14.98409]
[1778857241498,27.95,79178.01,11.4,0.19583,0.00018,14.97034]
[1778857242874,27.95,79177.2,11.4,0.19569,0.00018,14.96333]
[1778857243449,27.95,79177.23,11.4,0.19569,0.00018,14.96332]
[1778857245617,27.95,79177.98,11.4,0.19581,0.00018,14.96933]
[1778857249314,27.94,79169.02,11.4,0.19414,0.00018,14.88972]
[1778857249331,27.94,79169.02,11.4,0.19414,0.00018,14.88972]
[1778857249394,27.94,79169.02,11.4,0.19414,0.00018,14.88972]
[1778857250057,27.94,79165.27,11.4,0.19344,0.00018,14.8563]
[1778857251202,27.94,79161.25,11.4,0.19271,0.00018,14.82137]
[1778857252320,27.94,79158.19,11.4,0.19215,0.00018,14.79438]
[1778857252860,27.94,79157.13,11.4,0.19194,0.00018,14.78448]
[1778857253214,27.94,79157.13,11.4,0.19194,0.00018,14.78448]
[1778857253831,27.94,79156.94,11.4,0.1919,0.00018,14.78253]
[1778857253843,27.94,79156.94,11.4,0.1919,0.00018,14.78253]
[1778857254527,27.94,79147.02,11.4,0.19012,0.00018,14.69617]
[1778857256306,27.94,79143.56,11.4,0.18949,0.00018,14.66553]
[1778857256360,27.94,79143.56,11.4,0.18949,0.00018,14.66553]
[1778857257499,27.94,79137.59,11.4,0.18842,0.00018,14.61346]
[1778857257722,27.94,79137.59,11.4,0.18842,0.00018,14.61346]
[1778857258457,27.94,79134.45,11.4,0.18785,0.00018,14.58568]
[1778857259721,27.94,79129.48,11.4,0.18696,0.00018,14.54221]
[1778857259838,27.93,79127.09,11.4,0.18654,0.00018,14.52121]
[1778857260569,27.93,79124.34,11.4,0.18605,0.00018,14.49695]
[1778857262113,27.93,79124.72,11.4,0.18611,0.00018,14.50009]
[1778857264480,27.93,79124.99,11.4,0.18615,0.00018,14.50208]
[1778857264600,27.93,79124.21,11.4,0.18601,0.00018,14.49508]
[1778857265576,27.93,79124.21,11.4,0.18601,0.00018,14.49508]
[1778857269254,27.93,79124.94,11.4,0.18611,0.00018,14.50035]
[1778857269701,27.93,79124.94,11.4,0.18611,0.00018,14.50035]
[1778857269642,27.93,79134.93,11.4,0.18789,0.00018,14.5876]
[1778857269985,27.93,79134.93,11.4,0.18789,0.00018,14.5876]
[1778857270152,27.93,79134.93,11.4,0.18789,0.00018,14.5876]
[1778857270159,27.93,79134.93,11.4,0.18789,0.00018,14.5876]
[1778857270238,27.93,79134.93,11.4,0.18789,0.00018,14.5876]
[1778857270555,27.93,79134.93,11.4,0.18789,0.00018,14.5876]
[1778857270645,27.93,79155.52,11.4,0.19158,0.00018,14.76708]
[1778857271717,27.93,79165.44,11.4,0.19337,0.00018,14.85307]
[1778857272214,27.93,79165.44,11.4,0.19337,0.00018,14.85307]
[1778857272660,27.93,79170.3,11.4,0.19425,0.00018,14.89515]
[1778857273190,27.93,79170.3,11.4,0.19425,0.00018,14.89515]
[1778857273193,27.93,79170.3,11.4,0.19425,0.00018,14.89515]
[1778857273764,27.93,79175.14,11.4,0.19512,0.00018,14.93681]
[1778857274686,27.93,79175.14,11.4,0.19512,0.00018,14.93681]
[1778857275242,27.93,79174.95,11.4,0.19508,0.00018,14.93478]
[1778857277212,27.93,79179.46,11.4,0.19589,0.00018,14.97345]
[1778857278278,27.92,79180.96,11.4,0.19616,0.00018,14.98601]
[1778857278706,27.92,79184.43,11.4,0.19678,0.00018,15.01559]
[1778857279451,27.92,79184.43,11.4,0.19678,0.00018,15.01559]
[1778857280542,27.92,79188.81,11.4,0.19758,0.00018,15.05304]
[1778857281437,27.92,79190.63,11.4,0.1979,0.00018,15.06828]
[1778857282269,27.92,79189.92,11.4,0.19775,0.00018,15.06122]
[1778857282502,27.92,79189.92,11.4,0.19775,0.00018,15.06122]
[1778857283428,27.92,79191.01,11.4,0.19794,0.00018,15.07009]
[1778857283496,27.92,79191.01,11.4,0.19794,0.00018,15.07009]
[1778857283581,27.92,79191.01,11.4,0.19794,0.00018,15.07009]
[1778857283693,27.92,79191.01,11.4,0.19794,0.00018,15.07009]
[1778857283739,27.92,79192.75,11.4,0.19825,0.00018,15.08477]
[1778857284747,27.92,79200.59,11.4,0.19969,0.00018,15.15233]
[1778857285568,27.92,79200.59,11.4,0.19969,0.00018,15.15233]
[1778857285753,27.92,79202.82,11.4,0.2001,0.00019,15.17132]
[1778857288655,27.91,79208.19,11.4,0.20108,0.00019,15.21676]
[1778857288671,27.91,79208.19,11.4,0.20108,0.00019,15.21676]
[1778857288775,27.91,79208.63,11.4,0.20115,0.00019,15.22008]
[1778857289684,27.91,79208.63,11.4,0.20115,0.00019,15.22008]
[1778857289695,27.91,79208.63,11.4,0.20114,0.00019,15.21974]
[1778857293362,27.9,79211.96,11.4,0.20159,0.00019,15.23755]
[1778857293436,27.9,79215.83,11.4,0.2023,0.00019,15.27041]
[1778857296636,27.89,79218.41,11.4,0.20275,0.00019,15.29139]
[1778857297610,27.89,79217.85,11.4,0.20264,0.00019,15.28615]
[1778857297633,27.89,79217.14,11.4,0.20251,0.00019,15.28003]
[1778857298090,27.89,79217.14,11.4,0.20251,0.00019,15.28003]
[1778857298342,27.89,79217.14,11.4,0.20251,0.00019,15.28003]
[1778857298583,27.89,79217.14,11.4,0.20251,0.00019,15.28003]
[1778857298706,27.89,79217.14,11.4,0.20251,0.00019,15.28003]
[1778857298731,27.88,79212.94,11.4,0.2016,0.00019,15.23838]
[1778857298902,27.88,79212.94,11.4,0.2016,0.00019,15.23838]
[1778857298974,27.88,79212.94,11.4,0.2016,0.00019,15.23838]
[1778857299014,27.88,79212.94,11.4,0.2016,0.00019,15.23838]
[1778857299389,27.88,79212.94,11.4,0.2016,0.00019,15.23838]
[1778857299652,27.88,79212.94,11.4,0.2016,0.00019,15.23838]
[1778857299746,27.88,79193.08,11.4,0.19791,0.00018,15.06616]
[1778857299852,27.88,79193.08,11.4,0.19791,0.00018,15.06616]
[1778857299854,27.88,79193.08,11.4,0.19791,0.00018,15.06616]
[1778857300349,27.88,79193.08,11.4,0.19791,0.00018,15.06616]
[1778857300505,27.88,79193.08,11.4,0.19791,0.00018,15.06616]
[1778857300742,27.88,79169.96,11.4,0.19367,0.00018,14.86504]
[1778857301049,27.88,79169.96,11.4,0.19367,0.00018,14.86504]
[1778857301231,27.88,79154.2,11.4,0.19082,0.00018,14.72771]
[1778857301815,27.88,79154.2,11.4,0.19082,0.00018,14.72771]
[1778857302524,27.88,79154.2,11.4,0.19082,0.00018,14.72771]
[1778857302849,27.87,79158.65,11.4,0.19162,0.00018,14.76633]
[1778857303109,27.87,79158.65,11.4,0.19162,0.00018,14.76633]
[1778857303466,27.87,79158.65,11.4,0.19162,0.00018,14.76633]
[1778857303568,27.87,79168.09,11.4,0.19332,0.00018,14.84835]
[1778857305177,27.87,79173.95,11.4,0.19438,0.00018,14.89901]
[1778857306613,27.87,79177.78,11.4,0.19507,0.00018,14.93192]
[1778857306669,27.87,79185.72,11.4,0.19651,0.00018,14.99994]
[1778857306974,27.87,79185.72,11.4,0.19651,0.00018,14.99994]
[1778857307739,27.87,79190.56,11.4,0.19739,0.00018,15.04159]
[1778857308079,27.87,79190.56,11.4,0.19739,0.00018,15.04159]
[1778857308300,27.87,79190.56,11.4,0.19739,0.00018,15.04159]
[1778857308383,27.87,79195.63,11.4,0.19832,0.00018,15.08553]
[1778857309395,27.87,79185.58,11.4,0.19646,0.00018,14.99778]
[1778857310312,27.87,79185.58,11.4,0.19646,0.00018,14.99778]
[1778857310650,27.87,79185.58,11.4,0.19646,0.00018,14.99778]
[1778857310668,27.87,79185.58,11.4,0.19646,0.00018,14.99778]
[1778857310695,27.87,79177.41,11.4,0.19494,0.00018,14.92588]
[1778857311694,27.87,79177.41,11.4,0.19494,0.00018,14.92588]
[1778857311854,27.86,79183.95,11.4,0.19614,0.00018,14.98243]
[1778857312401,27.86,79183.95,11.4,0.19614,0.00018,14.98243]
[1778857312713,27.86,79193.8,11.4,0.19794,0.00018,15.06752]
[1778857312926,27.86,79193.8,11.4,0.19794,0.00018,15.06752]
[1778857313432,27.86,79193.8,11.4,0.19794,0.00018,15.06752]
[1778857313795,27.86,79200.32,11.4,0.19914,0.00019,15.12378]
[1778857314024,27.86,79200.32,11.4,0.19914,0.00019,15.12378]
[1778857314370,27.86,79200.32,11.4,0.19914,0.00019,15.12378]
[1778857314385,27.86,79200.32,11.4,0.19914,0.00019,15.12378]
[1778857314395,27.86,79204.71,11.4,0.19995,0.00019,15.16176]
[1778857315495,27.86,79204.71,11.4,0.19995,0.00019,15.16176]
[1778857315519,27.86,79204.71,11.4,0.19995,0.00019,15.16176]
[1778857315593,27.86,79204.71,11.4,0.19995,0.00019,15.16176]
[1778857315738,27.86,79204.71,11.4,0.19995,0.00019,15.16176]
[1778857315713,27.86,79211.64,11.4,0.20123,0.00019,15.22139]
[1778857316432,27.86,79211.64,11.4,0.20123,0.00019,15.22139]
[1778857316502,27.86,79211.64,11.4,0.20123,0.00019,15.22139]
[1778857316595,27.86,79206.53,11.4,0.20028,0.00019,15.17723]
[1778857317193,27.86,79206.53,11.4,0.20028,0.00019,15.17723]
[1778857317217,27.86,79206.53,11.4,0.20028,0.00019,15.17723]
[1778857317271,27.86,79199.2,11.4,0.19892,0.00018,15.11352]
[1778857318331,27.86,79199.2,11.4,0.19892,0.00018,15.11352]
[1778857320479,27.86,79191.2,11.4,0.19743,0.00018,15.04381]
[1778857321581,27.86,79188.18,11.4,0.19688,0.00018,15.01748]
[1778857322115,27.86,79185.69,11.4,0.19642,0.00018,14.99577]
[1778857323656,27.86,79185.1,11.4,0.19631,0.00018,14.99058]
[1778857323693,27.86,79185.1,11.4,0.19631,0.00018,14.99058]
[1778857323758,27.86,79185.1,11.4,0.19631,0.00018,14.99058]
[1778857323708,27.86,79172.08,11.4,0.19393,0.00018,14.87738]
[1778857324333,27.86,79172.08,11.4,0.19393,0.00018,14.87738]
[1778857324795,27.86,79169.84,11.4,0.19352,0.00018,14.85796]
[1778857329123,27.86,79173.33,11.4,0.19416,0.00018,14.88859]
[1778857329198,27.86,79173.54,11.4,0.1942,0.00018,14.89047]
[1778857332115,27.86,79176.54,11.4,0.19474,0.00018,14.91624]
[1778857332253,27.86,79176.54,11.4,0.19474,0.00018,14.91624]
[1778857332942,27.86,79175.56,11.4,0.19456,0.00018,14.90752]
[1778857337531,27.86,79166.43,11.4,0.19288,0.00018,14.8274]
[1778857342840,27.86,79167.02,11.4,0.19297,0.00018,14.83187]
[1778857343072,27.86,79167.02,11.4,0.19297,0.00018,14.83187]
[1778857343595,27.86,79158.67,11.4,0.19146,0.00018,14.75897]
[1778857344350,27.86,79158.67,11.4,0.19146,0.00018,14.75897]
[1778857344409,27.86,79147.42,11.4,0.18943,0.00018,14.66071]
[1778857345350,27.86,79147.42,11.4,0.18943,0.00018,14.66071]
[1778857345540,27.86,79147.42,11.4,0.18943,0.00018,14.66071]
[1778857346787,27.86,79143.0,11.4,0.18865,0.00018,14.62236]
[1778857346795,27.86,79143.78,11.4,0.18879,0.00018,14.62946]
[1778857347842,27.86,79143.78,11.4,0.18879,0.00018,14.62946]
[1778857348203,27.86,79151.27,11.4,0.19014,0.00018,14.69493]
[1778857348458,27.86,79151.27,11.4,0.19014,0.00018,14.69493]
[1778857348678,27.86,79151.27,11.4,0.19014,0.00018,14.69493]
[1778857348704,27.86,79151.27,11.4,0.19014,0.00018,14.69493]
[1778857348736,27.86,79151.27,11.4,0.19014,0.00018,14.69493]
[1778857348759,27.86,79148.97,11.4,0.18973,0.00018,14.67524]
[1778857349771,27.86,79140.88,11.4,0.18828,0.00018,14.6047]
[1778857350725,27.86,79140.88,11.4,0.18828,0.00018,14.6047]
[1778857351254,27.86,79134.8,11.4,0.1872,0.00018,14.55148]
[1778857351592,27.86,79134.8,11.4,0.1872,0.00018,14.55148]
[1778857351643,27.86,79123.53,11.4,0.18515,0.00018,14.44762]
[1778857355705,27.86,79117.98,11.4,0.18419,0.00018,14.3999]
[1778857355710,27.86,79117.98,11.4,0.18419,0.00018,14.3999]
[1778857358453,27.86,79116.67,11.4,0.18398,0.00018,14.38962]
[1778857358465,27.86,79116.67,11.4,0.18398,0.00018,14.38962]
[1778857358762,27.86,79116.67,11.4,0.18398,0.00018,14.38962]
[1778857358824,27.87,79115.77,11.4,0.18384,0.00018,14.38234]
[1778857359461,27.87,79115.77,11.4,0.18384,0.00018,14.38234]
[1778857359695,27.87,79111.93,11.4,0.18316,0.00018,14.34887]
[1778857360297,27.87,79111.93,11.4,0.18316,0.00018,14.34887]
[1778857360878,27.87,79108.99,11.4,0.18265,0.00018,14.32334]
[1778857361897,27.87,79112.22,11.4,0.18322,0.00018,14.3517]
[1778857362321,27.87,79111.57,11.4,0.18311,0.00018,14.34625]
[1778857362967,27.87,79111.57,11.4,0.18311,0.00018,14.34625]
[1778857367343,27.87,79102.38,11.4,0.18154,0.00017,14.2677]
[1778857368652,27.87,79104.34,11.4,0.1819,0.00018,14.28553]
[1778857371067,27.88,79095.07,11.4,0.18032,0.00017,14.20592]
[1778857371484,27.88,79095.07,11.4,0.18032,0.00017,14.20592]
[1778857371598,27.88,79095.07,11.4,0.18032,0.00017,14.20592]
[1778857372692,27.88,79095.51,11.4,0.18041,0.00017,14.21048]
[1778857374716,27.88,79089.97,11.4,0.17947,0.00017,14.16318]
[1778857376337,27.89,79090.57,11.4,0.17962,0.00017,14.17062]
[1778857376381,27.89,79090.57,11.4,0.17962,0.00017,14.17062]
[1778857376424,27.89,79090.57,11.4,0.17962,0.00017,14.17062]
[1778857376495,27.89,79088.55,11.4,0.17927,0.00017,14.15286]
[1778857378378,27.89,79086.41,11.4,0.17892,0.00017,14.13505]
[1778857378420,27.89,79086.41,11.4,0.17892,0.00017,14.13505]
[1778857378843,27.89,79086.41,11.4,0.17892,0.00017,14.13505]
[1778857380338,27.89,79076.2,11.4,0.17717,0.00017,14.04576]
[1778857380412,27.89,79076.2,11.4,0.17717,0.00017,14.04576]
[1778857381234,27.89,79073.49,11.4,0.17671,0.00017,14.02253]
[1778857381286,27.89,79073.49,11.4,0.17671,0.00017,14.02253]
[1778857382515,27.91,79072.53,11.4,0.17668,0.00017,14.02069]
[1778857385021,27.97,79063.71,11.4,0.17572,0.00017,13.97097]
[1778857387498,28.0,79075.69,11.4,0.17806,0.00017,14.09039]
[1778857388194,28.0,79075.69,11.4,0.17806,0.00017,14.09039]
[1778857389817,28.01,79082.08,11.4,0.17917,0.00017,14.14694]
[1778857390774,28.01,79082.18,11.4,0.17921,0.00017,14.14877]
[1778857390872,28.01,79083.42,11.4,0.17943,0.00017,14.16009]
[1778857393754,28.01,79091.32,11.4,0.18084,0.00017,14.23115]
[1778857397572,28.02,79081.99,11.4,0.17926,0.00017,14.15135]
[1778857399895,28.04,79073.98,11.4,0.17805,0.00017,14.08974]
[1778857400027,28.04,79073.98,11.4,0.17805,0.00017,14.08974]
[1778857402052,28.07,79065.86,11.4,0.17697,0.00017,14.03416]
[1778857404168,28.11,79065.85,11.4,0.1773,0.00017,14.05068]
[1778857404695,28.11,79077.73,11.4,0.17934,0.00017,14.15442]
[1778857405814,28.11,79077.73,11.4,0.17934,0.00017,14.15442]
[1778857410223,28.13,79080.94,11.4,0.1801,0.00017,14.19284]
[1778857410663,28.14,79071.28,11.4,0.17845,0.00017,14.10921]
[1778857411415,28.14,79071.28,11.4,0.17845,0.00017,14.10921]
[1778857411670,28.14,79066.58,11.4,0.17761,0.00017,14.06343]
[1778857414181,28.14,79066.42,11.4,0.1776,0.00017,14.06299]
[1778857415526,28.14,79066.71,11.4,0.17766,0.00017,14.06603]
[1778857415698,28.15,79066.44,11.4,0.17772,0.00017,14.06867]
[1778857420733,28.23,79066.0,11.4,0.17835,0.00017,14.10004]
[1778857425768,28.31,79063.21,11.4,0.17852,0.00017,14.10812]
[1778857430803,28.37,79063.93,11.4,0.17915,0.00017,14.13937]
[1778857431312,28.37,79063.93,11.4,0.17915,0.00017,14.13937]
[1778857431935,28.37,79063.93,11.4,0.17915,0.00017,14.13937]
[1778857431810,28.39,79071.55,11.4,0.18069,0.00017,14.21701]
[1778857431958,28.39,79071.55,11.4,0.18069,0.00017,14.21701]
[1778857432323,28.39,79071.55,11.4,0.18069,0.00017,14.21701]
[1778857432817,28.4,79083.65,11.4,0.18286,0.00017,14.32615]
[1778857433452,28.4,79083.65,11.4,0.18286,0.00017,14.32615]
[1778857433822,28.4,79083.65,11.4,0.18286,0.00017,14.32615]
[1778857435808,28.42,79083.9,11.4,0.18304,0.00017,14.33498]
[1778857437637,28.43,79083.58,11.4,0.18311,0.00017,14.33825]
[1778857437654,28.43,79083.58,11.4,0.18311,0.00017,14.33825]
[1778857438220,28.43,79089.89,11.4,0.1842,0.00017,14.39256]
[1778857438860,28.44,79093.47,11.4,0.1849,0.00017,14.42682]
[1778857439363,28.44,79093.47,11.4,0.1849,0.00017,14.42682]
[1778857441193,28.45,79094.13,11.4,0.18503,0.00017,14.43336]
[1778857441360,28.45,79094.13,11.4,0.18503,0.00017,14.43336]
[1778857442971,28.45,79101.16,11.4,0.18627,0.00017,14.49456]
[1778857448844,28.45,79107.23,11.4,0.18738,0.00017,14.54913]
[1778857449772,28.45,79110.61,11.4,0.18798,0.00018,14.57855]
[1778857449938,28.46,79112.93,11.4,0.18839,0.00018,14.59883]
[1778857451770,28.46,79114.6,11.4,0.1887,0.00018,14.61354]
[1778857452425,28.46,79111.69,11.4,0.18819,0.00018,14.58899]
[1778857452586,28.46,79111.69,11.4,0.18819,0.00018,14.58899]
[1778857452590,28.46,79111.69,11.4,0.18819,0.00018,14.58899]
[1778857452597,28.46,79111.69,11.4,0.18819,0.00018,14.58899]
[1778857452958,28.46,79103.9,11.4,0.18683,0.00017,14.52216]
[1778857453168,28.46,79103.9,11.4,0.18683,0.00017,14.52216]
[1778857453965,28.46,79089.75,11.4,0.18437,0.00017,14.40069]
[1778857455105,28.46,79089.75,11.4,0.18437,0.00017,14.40069]
[1778857456532,28.46,79087.78,11.4,0.18403,0.00017,14.38396]
[1778857456857,28.46,79087.78,11.4,0.18403,0.00017,14.38396]
[1778857457801,28.46,79079.61,11.4,0.18264,0.00017,14.31454]
[1778857459012,28.46,79079.91,11.4,0.18269,0.00017,14.31712]
[1778857459791,28.46,79079.91,11.4,0.18269,0.00017,14.31712]
[1778857461533,28.46,79078.93,11.4,0.18254,0.00017,14.30933]
[1778857461634,28.46,79078.93,11.4,0.18254,0.00017,14.30933]
[1778857461862,28.46,79078.93,11.4,0.18254,0.00017,14.30933]
[1778857467059,28.47,79085.72,11.4,0.18375,0.00017,14.36982]
[1778857468467,28.47,79085.72,11.4,0.18375,0.00017,14.36982]
[1778857469153,28.47,79088.11,11.4,0.18417,0.00017,14.39063]
[1778857475115,28.47,79094.82,11.4,0.18531,0.00017,14.44407]
[1778857480825,28.47,79091.9,11.4,0.18482,0.00017,14.4198]
[1778857483247,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483430,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483469,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483500,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483562,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483647,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483689,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483769,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483777,28.47,79099.35,11.4,0.18613,0.00017,14.48449]
[1778857483918,28.47,79104.31,11.4,0.187,0.00017,14.52732]
[1778857484381,28.47,79104.31,11.4,0.187,0.00017,14.52732]
[1778857484387,28.47,79104.31,11.4,0.187,0.00017,14.52732]
[1778857484714,28.47,79104.31,11.4,0.187,0.00017,14.52732]
[1778857486239,28.48,79111.17,11.4,0.18822,0.00018,14.587]
[1778857486975,28.48,79111.17,11.4,0.18822,0.00018,14.587]
[1778857487477,28.48,79110.42,11.4,0.18809,0.00018,14.58102]
[1778857488275,28.48,79109.75,11.4,0.18798,0.00018,14.57529]
[1778857489451,28.48,79107.89,11.4,0.18766,0.00017,14.5598]
[1778857490957,28.48,79101.94,11.4,0.18663,0.00017,14.50927]
[1778857490996,28.48,79097.54,11.4,0.18589,0.00017,14.47264]
[1778857491068,28.48,79097.54,11.4,0.18589,0.00017,14.47264]
[1778857491266,28.48,79097.54,11.4,0.18589,0.00017,14.47264]
[1778857491287,28.48,79097.54,11.4,0.18589,0.00017,14.47264]
[1778857492440,28.48,79096.48,11.4,0.1857,0.00017,14.46355]
[1778857492592,28.48,79096.48,11.4,0.1857,0.00017,14.46355]
[1778857492614,28.48,79096.48,11.4,0.1857,0.00017,14.46355]
[1778857492740,28.48,79096.48,11.4,0.1857,0.00017,14.46355]
[1778857492759,28.48,79096.48,11.4,0.1857,0.00017,14.46355]
[1778857493035,28.48,79095.59,11.4,0.18556,0.00017,14.45664]
[1778857494279,28.48,79090.31,11.4,0.18465,0.00017,14.41132]
[1778857499152,28.49,79087.33,11.4,0.18416,0.00017,14.38684]
[1778857502304,28.49,79077.66,11.4,0.18251,0.00017,14.30479]
[1778857503124,28.49,79077.66,11.4,0.18251,0.00017,14.30479]
[1778857505607,28.49,79074.83,11.4,0.18205,0.00017,14.28154]
[1778857506792,28.49,79074.55,11.4,0.18201,0.00017,14.27951]
[1778857507019,28.49,79074.55,11.4,0.18201,0.00017,14.27951]
[1778857507541,28.49,79075.12,11.4,0.18211,0.00017,14.28478]
[1778857507641,28.49,79075.12,11.4,0.18211,0.00017,14.28478]
[1778857507816,28.49,79084.47,11.4,0.18372,0.00017,14.36513]
[1778857510249,28.49,79083.54,11.4,0.18357,0.00017,14.35765]
[1778857512062,28.5,79083.57,11.4,0.18358,0.00017,14.35817]
[1778857514390,28.5,79074.08,11.4,0.18197,0.00017,14.27782]
[1778857515839,28.5,79074.08,11.4,0.18197,0.00017,14.27782]
[1778857517746,28.5,79077.24,11.4,0.18253,0.00017,14.30571]
[1778857518249,28.5,79080.7,11.4,0.18313,0.00017,14.33577]
[1778857518664,28.5,79080.7,11.4,0.18313,0.00017,14.33577]
[1778857518763,28.5,79086.51,11.4,0.18414,0.00017,14.38596]
[1778857520728,28.5,79091.62,11.4,0.18503,0.00017,14.43022]
[1778857520817,28.5,79092.09,11.4,0.18512,0.00017,14.43457]
[1778857525398,28.51,79092.18,11.4,0.18515,0.00017,14.43612]
[1778857526461,28.51,79094.01,11.4,0.18547,0.00017,14.45197]
[1778857526470,28.51,79094.01,11.4,0.18547,0.00017,14.45197]
[1778857526477,28.51,79097.01,11.4,0.186,0.00017,14.47783]
[1778857528262,28.51,79097.83,11.4,0.18615,0.00017,14.48518]
[1778857528352,28.51,79097.83,11.4,0.18615,0.00017,14.48518]
[1778857529159,28.51,79096.45,11.4,0.18591,0.00017,14.47366]
[1778857531596,28.51,79095.07,11.4,0.18569,0.00017,14.46249]
[1778857533119,28.51,79097.28,11.4,0.18603,0.00017,14.47672]
[1778857533138,28.51,79097.28,11.4,0.18603,0.00017,14.47672]
[1778857533154,28.51,79097.28,11.4,0.18603,0.00017,14.47672]
[1778857533526,28.51,79095.63,11.4,0.18575,0.00017,14.4629]
[1778857534137,28.51,79095.63,11.4,0.18575,0.00017,14.4629]
[1778857538110,28.52,79097.22,11.4,0.18608,0.00017,14.4787]
[1778857538408,28.52,79097.22,11.4,0.18608,0.00017,14.4787]
[1778857538561,28.52,79098.1,11.4,0.18624,0.00017,14.48676]
[1778857543597,28.52,79099.43,11.4,0.18652,0.00017,14.5005]
[1778857548600,28.53,79100.46,11.4,0.18675,0.00017,14.5116]
[1778857551653,28.53,79115.11,11.4,0.18933,0.00018,14.63808]
[1778857556688,28.54,79117.04,11.4,0.1897,0.00018,14.6558]
[1778857561723,28.54,79116.5,11.4,0.18963,0.00018,14.65236]
[1778857562346,28.54,79116.5,11.4,0.18963,0.00018,14.65236]
[1778857562730,28.54,79118.93,11.4,0.19006,0.00018,14.67333]
[1778857564379,28.54,79119.35,11.4,0.19014,0.00018,14.67717]
[1778857564825,28.54,79119.35,11.4,0.19014,0.00018,14.67717]
[1778857570790,28.54,79118.72,11.4,0.19006,0.00018,14.67344]
[1778857575826,28.55,79118.0,11.4,0.18996,0.00018,14.66837]
[1778857579171,28.55,79118.62,11.4,0.19008,0.00018,14.67432]
[1778857584827,28.55,79120.69,11.4,0.19047,0.00018,14.69301]
[1778857585493,28.55,79118.74,11.4,0.19013,0.00018,14.67674]
[1778857585922,28.55,79118.74,11.4,0.19013,0.00018,14.67674]
[1778857586001,28.55,79110.58,11.4,0.18871,0.00018,14.60731]
[1778857586585,28.55,79110.58,11.4,0.18871,0.00018,14.60731]
[1778857586927,28.55,79110.58,11.4,0.18871,0.00018,14.60731]
[1778857587029,28.55,79109.58,11.4,0.18853,0.00017,14.59885]
[1778857587295,28.55,79109.58,11.4,0.18853,0.00017,14.59885]
[1778857587299,28.55,79109.58,11.4,0.18853,0.00017,14.59885]
[1778857587329,28.55,79109.58,11.4,0.18853,0.00017,14.59885]
[1778857587540,28.55,79109.58,11.4,0.18853,0.00017,14.59885]
[1778857587665,28.55,79109.58,11.4,0.18853,0.00017,14.59885]
[1778857589624,28.55,79101.93,11.4,0.1872,0.00017,14.53368]
[1778857590404,28.55,79102.19,11.4,0.18725,0.00017,14.53607]
[1778857591074,28.55,79089.99,11.4,0.18507,0.00017,14.42575]
[1778857591941,28.55,79081.05,11.4,0.18353,0.00017,14.34924]
[1778857596976,28.55,79075.53,11.4,0.1826,0.00017,14.30301]
[1778857598079,28.55,79075.53,11.4,0.1826,0.00017,14.30301]
[1778857603217,28.56,79076.23,11.4,0.18275,0.00017,14.3105]
[1778857608716,28.56,79080.31,11.4,0.18348,0.00017,14.34691]
[1778857611452,28.56,79081.3,11.4,0.18367,0.00017,14.3562]
[1778857612390,28.56,79081.71,11.4,0.18374,0.00017,14.35998]
[1778857615325,28.57,79090.82,11.4,0.18533,0.00017,14.43863]
[1778857620562,28.57,79084.25,11.4,0.18421,0.00017,14.38332]
[1778857626181,28.57,79086.06,11.4,0.18455,0.00017,14.40009]
[1778857631216,28.57,79090.04,11.4,0.18526,0.00017,14.43498]
[1778857632445,28.57,79090.04,11.4,0.18526,0.00017,14.43498]
[1778857632452,28.57,79090.04,11.4,0.18526,0.00017,14.43498]
[1778857633416,28.57,79090.57,11.4,0.18535,0.00017,14.43966]
[1778857639273,28.57,79092.27,11.4,0.18566,0.00017,14.45493]
[1778857644308,28.58,79089.45,11.4,0.18519,0.00017,14.43138]
[1778857649343,28.58,79089.85,11.4,0.18527,0.00017,14.43552]
[1778857654382,28.58,79094.21,11.4,0.18599,0.00017,14.46805]
[1778857658038,28.58,79094.89,11.4,0.18611,0.00017,14.47406]
[1778857662465,28.58,79088.96,11.4,0.1851,0.00017,14.42397]
[1778857662949,28.58,79088.96,11.4,0.1851,0.00017,14.42397]
[1778857665122,28.58,79080.91,11.4,0.18372,0.00017,14.35581]
[1778857670494,28.59,79074.85,11.4,0.18271,0.00017,14.30543]
[1778857675802,28.59,79072.71,11.4,0.18237,0.00017,14.28838]
[1778857680884,28.59,79076.26,11.4,0.18301,0.00017,14.32023]
[1778857684254,28.6,79073.55,11.4,0.18257,0.00017,14.29819]
[1778857689328,28.6,79062.32,11.4,0.18069,0.00017,14.20377]
[1778857689881,28.6,79062.32,11.4,0.18069,0.00017,14.20377]
[1778857689962,28.6,79062.72,11.4,0.18076,0.00017,14.20763]
[1778857692482,28.6,79067.61,11.4,0.18161,0.00017,14.25013]
[1778857692650,28.6,79063.97,11.4,0.18099,0.00017,14.21906]
[1778857697685,28.6,79063.69,11.4,0.18094,0.00017,14.21635]
[1778857700178,28.6,79063.97,11.4,0.18098,0.00017,14.21869]
[1778857700199,28.6,79063.97,11.4,0.18098,0.00017,14.21869]
[1778857700711,28.6,79075.49,11.4,0.18295,0.00017,14.31717]
[1778857702872,28.6,79065.85,11.4,0.1813,0.00017,14.23474]
[1778857703919,28.6,79065.85,11.4,0.1813,0.00017,14.23474]
[1778857704247,28.6,79065.85,11.4,0.1813,0.00017,14.23474]
[1778857704098,28.6,79064.12,11.4,0.18101,0.00017,14.22025]
[1778857709774,28.6,79064.03,11.4,0.18099,0.00017,14.21921]
[1778857714809,28.6,79063.33,11.4,0.18082,0.00017,14.20774]
[1778857715873,28.6,79063.33,11.4,0.18082,0.00017,14.20774]
[1778857716701,28.6,79069.42,11.4,0.18186,0.00017,14.25989]
[1778857716825,28.6,79078.37,11.4,0.18339,0.00017,14.33642]
[1778857721860,28.6,79077.1,11.4,0.18318,0.00017,14.32592]
[1778857726895,28.6,79077.83,11.4,0.18331,0.00017,14.33234]
[1778857728521,28.6,79077.45,11.4,0.18325,0.00017,14.32914]
[1778857728909,28.6,79077.35,11.4,0.18323,0.00017,14.32828]
[1778857729513,28.6,79077.35,11.4,0.18323,0.00017,14.32828]
[1778857730457,28.6,79077.37,11.4,0.18324,0.00017,14.32871]
[1778857731419,28.6,79077.62,11.4,0.18329,0.00017,14.33111]
[1778857733127,28.6,79077.59,11.4,0.18329,0.00017,14.3311]
[1778857734951,28.61,79085.48,11.4,0.18466,0.00017,14.39933]
[1778857739050,28.61,79083.73,11.4,0.18437,0.00017,14.38485]
[1778857739218,28.61,79083.73,11.4,0.18437,0.00017,14.38485]
[1778857741445,28.61,79074.02,11.4,0.18271,0.00017,14.30232]
[1778857741528,28.61,79074.02,11.4,0.18271,0.00017,14.30232]
[1778857743016,28.61,79070.87,11.4,0.18218,0.00017,14.27562]
[1778857743971,28.61,79068.81,11.4,0.18183,0.00017,14.25826]
[1778857746096,28.61,79066.52,11.4,0.18145,0.00017,14.23932]
[1778857748949,28.62,79070.98,11.4,0.18225,0.00017,14.27903]
[1778857751471,28.62,79078.93,11.4,0.18362,0.00017,14.34768]
[1778857751790,28.62,79078.93,11.4,0.18362,0.00017,14.34768]
[1778857752318,28.62,79078.93,11.4,0.18362,0.00017,14.34768]
[1778857752925,28.62,79083.05,11.4,0.18434,0.00017,14.38317]
[1778857758117,28.62,79086.23,11.4,0.18491,0.00017,14.41161]
[1778857762877,28.62,79088.5,11.4,0.18532,0.00017,14.43164]
[1778857763622,28.62,79089.29,11.4,0.18546,0.00017,14.43853]
[1778857766355,28.62,79097.99,11.4,0.18697,0.00017,14.51305]
[1778857769067,28.62,79100.32,11.4,0.18738,0.00017,14.53299]
[1778857769981,28.62,79104.99,11.4,0.18819,0.00017,14.57282]
[1778857770155,28.62,79104.99,11.4,0.18819,0.00017,14.57282]
[1778857770623,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857770777,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857770832,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857770868,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857770972,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857771029,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857771154,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857771191,28.62,79110.8,11.4,0.18921,0.00018,14.62227]
[1778857771293,28.62,79129.0,11.4,0.19236,0.00018,14.77167]
[1778857771446,28.62,79129.0,11.4,0.19236,0.00018,14.77167]
[1778857771518,28.62,79129.0,11.4,0.19236,0.00018,14.77167]
[1778857771946,28.62,79129.0,11.4,0.19236,0.00018,14.77167]
[1778857771990,28.62,79129.0,11.4,0.19236,0.00018,14.77167]
[1778857772320,28.62,79129.0,11.4,0.19236,0.00018,14.77167]
[1778857772218,28.62,79160.39,11.4,0.19796,0.00018,15.03757]
[1778857772420,28.62,79160.39,11.4,0.19796,0.00018,15.03757]
[1778857773213,28.62,79160.39,11.4,0.19796,0.00018,15.03757]
[1778857773216,28.62,79160.39,11.4,0.19796,0.00018,15.03757]
[1778857773225,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857773521,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857773662,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857773675,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857773686,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857774313,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857774315,28.62,79164.62,11.4,0.19873,0.00018,15.07355]
[1778857774302,28.62,79167.1,11.4,0.19917,0.00018,15.09434]
[1778857774450,28.62,79167.1,11.4,0.19917,0.00018,15.09434]
[1778857774474,28.62,79167.1,11.4,0.19917,0.00018,15.09434]
[1778857774792,28.62,79167.1,11.4,0.19917,0.00018,15.09434]
[1778857774794,28.62,79167.1,11.4,0.19917,0.00018,15.09434]
[1778857774956,28.62,79167.1,11.4,0.19917,0.00018,15.09434]
[1778857775239,28.62,79166.14,11.4,0.19899,0.00018,15.0858]
[1778857776498,28.62,79167.09,11.4,0.19915,0.00018,15.09338]
[1778857777253,28.62,79167.72,11.4,0.19926,0.00018,15.09838]
[1778857779267,28.62,79180.75,11.4,0.2016,0.00018,15.2074]
[1778857780273,28.62,79180.75,11.4,0.2016,0.00018,15.2074]
[1778857780645,28.62,79188.18,11.4,0.20295,0.00018,15.26938]
[1778857781026,28.62,79188.18,11.4,0.20295,0.00018,15.26938]
[1778857781281,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857781405,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857781447,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857781453,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857781679,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857781694,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857782053,28.62,79199.12,11.4,0.20494,0.00018,15.36068]
[1778857782447,28.62,79203.1,11.4,0.20566,0.00018,15.39364]
[1778857782525,28.62,79203.1,11.4,0.20566,0.00018,15.39364]
[1778857784095,28.61,79204.95,11.4,0.206,0.00018,15.40873]
[1778857784168,28.61,79204.95,11.4,0.206,0.00018,15.40873]
[1778857784231,28.61,79204.95,11.4,0.206,0.00018,15.40873]
[1778857784797,28.61,79202.39,11.4,0.20551,0.00018,15.3869]
[1778857784846,28.61,79202.39,11.4,0.20551,0.00018,15.3869]
[1778857785309,28.61,79196.38,11.4,0.2044,0.00018,15.33598]
[1778857786003,28.61,79196.38,11.4,0.2044,0.00018,15.33598]
[1778857786875,28.61,79198.5,11.4,0.20478,0.00018,15.35322]
[1778857787132,28.61,79198.5,11.4,0.20478,0.00018,15.35322]
[1778857787247,28.61,79198.5,11.4,0.20478,0.00018,15.35322]
[1778857787323,28.61,79202.78,11.4,0.20555,0.00018,15.38871]
[1778857788207,28.61,79202.78,11.4,0.20555,0.00018,15.38871]
[1778857788877,28.61,79205.13,11.4,0.20598,0.00018,15.408]
[1778857789254,28.61,79205.13,11.4,0.20598,0.00018,15.408]
[1778857790065,28.61,79205.82,11.4,0.2061,0.00018,15.41337]
[1778857792012,28.61,79206.72,11.4,0.20624,0.00018,15.4201]
[1778857794830,28.6,79208.25,11.4,0.20651,0.00018,15.43205]
[1778857794836,28.6,79208.25,11.4,0.20651,0.00018,15.43205]
[1778857795063,28.6,79208.25,11.4,0.20651,0.00018,15.43205]
[1778857796173,28.6,79208.51,11.4,0.20654,0.00018,15.43337]
[1778857796762,28.6,79208.94,11.4,0.20661,0.00018,15.43654]
[1778857796841,28.6,79208.94,11.4,0.20661,0.00018,15.43654]
[1778857796863,28.6,79208.94,11.4,0.20661,0.00018,15.43654]
[1778857796941,28.6,79208.94,11.4,0.20661,0.00018,15.43654]
[1778857796990,28.6,79208.94,11.4,0.20661,0.00018,15.43654]
[1778857797344,28.6,79208.94,11.4,0.20661,0.00018,15.43654]
[1778857797345,28.6,79214.66,11.4,0.20766,0.00019,15.48404]
[1778857797959,28.6,79214.66,11.4,0.20766,0.00019,15.48404]
[1778857798194,28.6,79214.66,11.4,0.20766,0.00019,15.48404]
[1778857799864,28.6,79226.82,11.4,0.20991,0.00019,15.58507]
[1778857799982,28.6,79226.82,11.4,0.20991,0.00019,15.58507]
[1778857802895,28.59,79237.04,11.4,0.21177,0.00019,15.66833]
[1778857803433,28.59,79237.04,11.4,0.21177,0.00019,15.66833]
[1778857803458,28.59,79237.04,11.4,0.21177,0.00019,15.66833]
[1778857805453,28.59,79242.82,11.4,0.21283,0.00019,15.71526]
[1778857805590,28.59,79242.82,11.4,0.21283,0.00019,15.71526]
[1778857805973,28.59,79242.82,11.4,0.21283,0.00019,15.71526]
[1778857808709,28.59,79238.25,11.4,0.21194,0.00019,15.67574]
[1778857809859,28.57,79237.22,11.4,0.21163,0.00019,15.66218]
[1778857811194,28.56,79235.77,11.4,0.21125,0.00019,15.64535]
[1778857811273,28.56,79235.77,11.4,0.21125,0.00019,15.64535]
[1778857811286,28.56,79234.21,11.4,0.21094,0.00019,15.63148]
[1778857813754,28.55,79233.06,11.4,0.2107,0.00019,15.62071]
[1778857815935,28.55,79234.47,11.4,0.21095,0.00019,15.63188]
[1778857816195,28.55,79234.47,11.4,0.21095,0.00019,15.63188]
[1778857816533,28.55,79222.07,11.4,0.20861,0.00019,15.52737]
[1778857817832,28.55,79222.07,11.4,0.20861,0.00019,15.52737]
[1778857818876,28.55,79218.59,11.4,0.20794,0.00019,15.49722]
[1778857820644,28.54,79210.76,11.4,0.20648,0.00018,15.43115]
[1778857822925,28.54,79209.08,11.4,0.20614,0.00018,15.41608]
[1778857825881,28.54,79208.53,11.4,0.20601,0.00018,15.41007]
[1778857826098,28.54,79209.86,11.4,0.20624,0.00018,15.42076]
[1778857826585,28.54,79209.86,11.4,0.20624,0.00018,15.42076]
[1778857827385,28.54,79209.86,11.4,0.20624,0.00018,15.42076]
[1778857830297,28.53,79204.35,11.4,0.20518,0.00018,15.37248]
[1778857830370,28.53,79203.75,11.4,0.20506,0.00018,15.36696]
[1778857830935,28.53,79203.75,11.4,0.20506,0.00018,15.36696]
[1778857831393,28.53,79212.74,11.4,0.20666,0.00019,15.43654]
[1778857831508,28.53,79212.74,11.4,0.20666,0.00019,15.43654]
[1778857834496,28.53,79210.02,11.4,0.20613,0.00018,15.41259]
[1778857834513,28.53,79210.02,11.4,0.20613,0.00018,15.41259]
[1778857837856,28.52,79207.45,11.4,0.20563,0.00018,15.38993]
[1778857839828,28.52,79215.5,11.4,0.20711,0.00019,15.4568]
[1778857842033,28.52,79213.34,11.4,0.20669,0.00019,15.43793]
[1778857843340,28.52,79214.09,11.4,0.20681,0.00019,15.44347]
[1778857845987,28.51,79213.45,11.4,0.20667,0.00019,15.43728]
[1778857846021,28.51,79213.45,11.4,0.20667,0.00019,15.43728]
[1778857846199,28.51,79213.45,11.4,0.20667,0.00019,15.43728]
[1778857846288,28.51,79213.45,11.4,0.20667,0.00019,15.43728]
[1778857846289,28.51,79213.45,11.4,0.20667,0.00019,15.43728]
[1778857846613,28.51,79219.41,11.4,0.20776,0.00019,15.48642]
[1778857847020,28.51,79219.41,11.4,0.20776,0.00019,15.48642]
[1778857847081,28.51,79232.46,11.4,0.21019,0.00019,15.59552]
[1778857849069,28.51,79235.57,11.4,0.21076,0.00019,15.62091]
[1778857850354,28.51,79238.44,11.4,0.21129,0.00019,15.64425]
[1778857851324,28.51,79238.46,11.4,0.21126,0.00019,15.64318]
[1778857851399,28.51,79246.13,11.4,0.2127,0.00019,15.70704]
[1778857851494,28.51,79246.13,11.4,0.2127,0.00019,15.70704]
[1778857851675,28.51,79246.13,11.4,0.2127,0.00019,15.70704]
[1778857852114,28.51,79246.13,11.4,0.2127,0.00019,15.70704]
[1778857852184,28.51,79246.13,11.4,0.2127,0.00019,15.70704]
[1778857852285,28.5,79259.14,11.4,0.21515,0.00019,15.81438]
[1778857853355,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857853616,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857853660,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857853720,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857853866,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857854334,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857854423,28.5,79274.95,11.4,0.21813,0.00019,15.94426]
[1778857854471,28.5,79279.3,11.4,0.21897,0.00019,15.98012]
[1778857854758,28.5,79279.3,11.4,0.21897,0.00019,15.98012]
[1778857855113,28.5,79279.3,11.4,0.21897,0.00019,15.98012]
[1778857855196,28.49,79287.95,11.4,0.22052,0.00019,16.04694]
[1778857856004,28.49,79287.95,11.4,0.22052,0.00019,16.04694]
[1778857856045,28.49,79287.95,11.4,0.22052,0.00019,16.04694]
[1778857856396,28.46,79295.44,11.4,0.22171,0.00019,16.09809]
[1778857858976,28.44,79298.84,11.4,0.22225,0.00019,16.12082]
[1778857859073,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857859630,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860094,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860112,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860154,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860290,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860318,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860368,28.43,79299.7,11.4,0.22228,0.00019,16.12242]
[1778857860429,28.41,79300.57,11.4,0.22231,0.00019,16.12387]
[1778857860466,28.41,79300.57,11.4,0.22231,0.00019,16.12387]
[1778857861246,28.41,79300.57,11.4,0.22231,0.00019,16.12387]
[1778857861336,28.41,79300.57,11.4,0.22231,0.00019,16.12387]
[1778857861385,28.39,79276.58,11.4,0.21751,0.00019,15.91836]
[1778857861848,28.39,79285.41,11.4,0.21921,0.00019,15.99145]
[1778857862830,28.39,79285.41,11.4,0.21921,0.00019,15.99145]
[1778857864564,28.38,79288.79,11.4,0.21982,0.00019,16.01773]
[1778857864635,28.38,79288.79,11.4,0.21982,0.00019,16.01773]
[1778857866290,28.38,79281.74,11.4,0.21846,0.00019,15.95944]
[1778857866329,28.37,79274.14,11.4,0.21688,0.00019,15.89097]
[1778857867304,28.37,79274.14,11.4,0.21688,0.00019,15.89097]
[1778857867403,28.35,79276.27,11.4,0.21714,0.00019,15.90247]
[1778857870487,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857870504,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857870548,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857870736,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857870753,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857870865,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857870972,28.32,79272.91,11.4,0.21628,0.00019,15.86562]
[1778857871369,28.32,79267.29,11.4,0.21519,0.00019,15.81771]
[1778857871705,28.32,79267.29,11.4,0.21519,0.00019,15.81771]
[1778857872156,28.32,79267.29,11.4,0.21519,0.00019,15.81771]
[1778857872171,28.32,79267.29,11.4,0.21519,0.00019,15.81771]
[1778857872211,28.32,79251.88,11.4,0.21226,0.00019,15.68892]
[1778857873027,28.32,79251.88,11.4,0.21226,0.00019,15.68892]
[1778857873031,28.32,79251.88,11.4,0.21226,0.00019,15.68892]
[1778857873069,28.32,79251.88,11.4,0.21226,0.00019,15.68892]
[1778857873217,28.32,79251.88,11.4,0.21226,0.00019,15.68892]
[1778857873313,28.32,79251.88,11.4,0.21226,0.00019,15.68892]
[1778857873415,28.32,79257.22,11.4,0.21324,0.00019,15.73257]
[1778857873563,28.32,79257.22,11.4,0.21324,0.00019,15.73257]
[1778857873934,28.32,79266.4,11.4,0.21499,0.00019,15.80926]
[1778857874608,28.32,79266.4,11.4,0.21499,0.00019,15.80926]
[1778857876018,28.32,79269.89,11.4,0.21565,0.00019,15.838]
[1778857876252,28.32,79269.89,11.4,0.21565,0.00019,15.838]
[1778857877571,28.32,79274.1,11.4,0.21644,0.00019,15.87228]
[1778857879784,28.31,79265.95,11.4,0.21486,0.00019,15.80356]
[1778857879976,28.31,79262.26,11.4,0.21415,0.00019,15.77241]
[1778857880814,28.31,79262.26,11.4,0.21415,0.00019,15.77241]
[1778857881654,28.31,79260.21,11.4,0.21375,0.00019,15.75486]
[1778857881946,28.31,79260.21,11.4,0.21375,0.00019,15.75486]
[1778857881974,28.31,79260.21,11.4,0.21375,0.00019,15.75486]
[1778857882109,28.31,79260.21,11.4,0.21375,0.00019,15.75486]
[1778857882309,28.31,79256.9,11.4,0.21311,0.00019,15.72661]
[1778857886383,28.3,79246.17,11.4,0.21101,0.00019,15.6338]
[1778857889328,28.3,79247.14,11.4,0.21118,0.00019,15.64143]
[1778857889449,28.3,79247.14,11.4,0.21118,0.00019,15.64143]
[1778857889557,28.3,79246.46,11.4,0.21104,0.00019,15.6352]
[1778857889830,28.3,79246.46,11.4,0.21104,0.00019,15.6352]
[1778857890049,28.3,79237.6,11.4,0.20936,0.00019,15.56019]
[1778857891725,28.3,79239.42,11.4,0.20964,0.00019,15.56975]
[1778857893146,28.3,79244.43,11.4,0.21058,0.00019,15.61142]
[1778857899112,28.29,79252.43,11.4,0.21201,0.00019,15.67496]
[1778857900051,28.29,79252.43,11.4,0.21201,0.00019,15.67496]
[1778857900421,28.29,79252.43,11.4,0.21201,0.00019,15.67496]
[1778857900119,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857900550,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857900562,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857900826,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857901188,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857901202,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857901425,28.28,79254.96,11.4,0.21247,0.00019,15.69561]
[1778857901556,28.28,79261.41,11.4,0.21368,0.00019,15.74874]
[1778857901698,28.28,79261.41,11.4,0.21368,0.00019,15.74874]
[1778857902425,28.28,79261.41,11.4,0.21368,0.00019,15.74874]
[1778857902347,28.28,79263.4,11.4,0.21405,0.00019,15.76498]
[1778857903370,28.28,79263.66,11.4,0.21408,0.00019,15.76654]
[1778857903765,28.28,79263.66,11.4,0.21408,0.00019,15.76654]
[1778857904159,28.28,79263.66,11.4,0.21408,0.00019,15.76654]
[1778857905508,28.28,79269.86,11.4,0.21525,0.00019,15.81772]
[1778857905820,28.28,79269.86,11.4,0.21525,0.00019,15.81772]
[1778857907455,28.27,79261.71,11.4,0.21368,0.00019,15.74893]
[1778857910609,28.27,79253.93,11.4,0.21214,0.00019,15.68127]
[1778857919252,28.26,79250.18,11.4,0.21133,0.00019,15.64522]
[1778857921723,28.25,79250.17,11.4,0.2113,0.00019,15.64414]
[1778857921876,28.25,79250.17,11.4,0.2113,0.00019,15.64414]
[1778857922102,28.25,79250.17,11.4,0.2113,0.00019,15.64414]
[1778857922274,28.25,79242.6,11.4,0.20986,0.00019,15.57993]
[1778857922742,28.25,79242.6,11.4,0.20986,0.00019,15.57993]
[1778857922960,28.25,79242.6,11.4,0.20986,0.00019,15.57993]
[1778857926979,28.23,79238.98,11.4,0.20903,0.00019,15.54262]
[1778857929642,28.23,79236.04,11.4,0.20845,0.00019,15.51665]
[1778857935364,28.22,79239.5,11.4,0.20903,0.00019,15.54308]
[1778857938823,28.22,79236.01,11.4,0.20835,0.00019,15.51241]
[1778857939019,28.22,79236.01,11.4,0.20835,0.00019,15.51241]
[1778857939965,28.22,79228.67,11.4,0.20696,0.00019,15.4499]
[1778857940011,28.22,79228.67,11.4,0.20696,0.00019,15.4499]
[1778857940462,28.22,79228.67,11.4,0.20696,0.00019,15.4499]
[1778857942432,28.22,79226.36,11.4,0.20652,0.00019,15.4297]
[1778857943350,28.22,79227.29,11.4,0.20668,0.00019,15.43727]
[1778857945693,28.21,79227.12,11.4,0.20663,0.00019,15.43489]
[1778857946576,28.21,79228.13,11.4,0.20681,0.00019,15.44313]
[1778857946611,28.21,79228.13,11.4,0.20681,0.00019,15.44313]
[1778857947049,28.21,79228.13,11.4,0.20681,0.00019,15.44313]
[1778857947104,28.21,79228.13,11.4,0.20681,0.00019,15.44313]
[1778857947976,28.21,79229.27,11.4,0.20702,0.00019,15.45247]
[1778857950416,28.21,79236.86,11.4,0.20843,0.00019,15.516]
[1778857950556,28.21,79238.73,11.4,0.20877,0.00019,15.5314]
[1778857953827,28.2,79242.98,11.4,0.20949,0.00019,15.56066]
[1778857954497,28.2,79234.6,11.4,0.2079,0.00019,15.48937]
[1778857954547,28.2,79234.6,11.4,0.2079,0.00019,15.48937]
[1778857955746,28.2,79232.92,11.4,0.20758,0.00019,15.47476]
[1778857956006,28.2,79232.92,11.4,0.20758,0.00019,15.47476]
[1778857956211,28.2,79232.92,11.4,0.20758,0.00019,15.47476]
[1778857958197,28.2,79227.84,11.4,0.20661,0.00019,15.43104]
[1778857958258,28.2,79227.84,11.4,0.20661,0.00019,15.43104]
[1778857958269,28.2,79227.84,11.4,0.20661,0.00019,15.43104]
[1778857958525,28.2,79220.59,11.4,0.20524,0.00019,15.36901]
[1778857958630,28.2,79220.59,11.4,0.20524,0.00019,15.36901]
[1778857959186,28.2,79220.59,11.4,0.20524,0.00019,15.36901]
[1778857959219,28.2,79220.59,11.4,0.20524,0.00019,15.36901]
[1778857959409,28.2,79220.59,11.4,0.20524,0.00019,15.36901]
[1778857959449,28.2,79220.59,11.4,0.20524,0.00019,15.36901]
[1778857960154,28.2,79216.67,11.4,0.2045,0.00019,15.33512]
[1778857960540,28.2,79205.27,11.4,0.20237,0.00019,15.23747]
[1778857960607,28.2,79205.27,11.4,0.20237,0.00019,15.23747]
[1778857961420,28.2,79205.27,11.4,0.20237,0.00019,15.23747]
[1778857961693,28.19,79205.27,11.4,0.20236,0.00019,15.23698]
[1778857963743,28.19,79202.25,11.4,0.20179,0.00018,15.21082]
[1778857965213,28.19,79204.93,11.4,0.20228,0.00019,15.23328]
[1778857965835,28.19,79205.35,11.4,0.20234,0.00019,15.23601]
[1778857966294,28.19,79209.86,11.4,0.20317,0.00019,15.27444]
[1778857966877,28.19,79209.86,11.4,0.20317,0.00019,15.27444]
[1778857966911,28.19,79217.8,11.4,0.20464,0.00019,15.34168]
[1778857968314,28.19,79217.8,11.4,0.20464,0.00019,15.34168]
[1778857968793,28.19,79220.82,11.4,0.20518,0.00019,15.36613]
[1778857971453,28.18,79225.15,11.4,0.20597,0.00019,15.40226]
[1778857971545,28.18,79232.12,11.4,0.20725,0.00019,15.46]
[1778857973726,28.18,79236.4,11.4,0.20803,0.00019,15.49514]
[1778857973741,28.18,79236.4,11.4,0.20803,0.00019,15.49514]
[1778857974055,28.18,79236.4,11.4,0.20803,0.00019,15.49514]
[1778857974133,28.18,79236.4,11.4,0.20803,0.00019,15.49514]
[1778857974386,28.18,79238.26,11.4,0.20838,0.00019,15.51088]
[1778857974663,28.18,79238.26,11.4,0.20838,0.00019,15.51088]
[1778857974729,28.18,79248.31,11.4,0.21027,0.00019,15.59546]
[1778857978309,28.17,79256.31,11.4,0.21175,0.00019,15.66145]
[1778857980395,28.17,79258.51,11.4,0.21216,0.00019,15.67944]
[1778857983557,28.17,79261.56,11.4,0.21268,0.00019,15.70283]
[1778857991516,28.15,79259.6,11.4,0.21222,0.00019,15.68231]
[1778857991565,28.15,79259.6,11.4,0.21222,0.00019,15.68231]
[1778857991858,28.15,79259.74,11.4,0.21222,0.00019,15.68241]
[1778857992528,28.15,79251.39,11.4,0.21062,0.00019,15.61151]
[1778857992847,28.15,79251.39,11.4,0.21062,0.00019,15.61151]
[1778857993048,28.15,79251.39,11.4,0.21062,0.00019,15.61151]
[1778857993097,28.15,79251.39,11.4,0.21062,0.00019,15.61151]
[1778857993117,28.15,79251.39,11.4,0.21062,0.00019,15.61151]
[1778857993130,28.15,79251.39,11.4,0.21062,0.00019,15.61151]
[1778857993556,28.15,79241.16,11.4,0.20867,0.00019,15.52443]
[1778857993746,28.15,79241.16,11.4,0.20867,0.00019,15.52443]
[1778857993831,28.15,79241.16,11.4,0.20867,0.00019,15.52443]
[1778857993888,28.15,79241.16,11.4,0.20867,0.00019,15.52443]
[1778858000080,28.14,79239.44,11.4,0.20829,0.00019,15.50717]
[1778858000165,28.14,79239.44,11.4,0.20829,0.00019,15.50717]
[1778858000199,28.14,79239.44,11.4,0.20829,0.00019,15.50717]
[1778858000482,28.14,79239.44,11.4,0.20829,0.00019,15.50717]
[1778858000583,28.14,79240.29,11.4,0.20842,0.00019,15.51328]
[1778858000959,28.14,79240.29,11.4,0.20842,0.00019,15.51328]
[1778858001362,28.14,79240.29,11.4,0.20842,0.00019,15.51328]
[1778858001836,28.14,79245.41,11.4,0.20938,0.00019,15.55606]
[1778858002226,28.14,79245.41,11.4,0.20938,0.00019,15.55606]
[1778858002269,28.14,79245.41,11.4,0.20938,0.00019,15.55606]
[1778858005127,28.13,79253.74,11.4,0.21093,0.00019,15.62561]
[1778858011237,28.13,79262.38,11.4,0.2125,0.00019,15.69523]
[1778858011635,28.12,79262.37,11.4,0.21244,0.00019,15.68928]
[1778858012119,28.12,79246.4,11.4,0.20939,0.00019,15.5536]
[1778858012956,28.12,79246.4,11.4,0.20939,0.00019,15.5536]
[1778858013366,28.12,79246.4,11.4,0.20939,0.00019,15.5536]
[1778858014602,28.12,79235.68,11.4,0.20733,0.00019,15.46123]
[1778858014738,28.12,79235.68,11.4,0.20733,0.00019,15.46123]
[1778858014813,28.12,79235.68,11.4,0.20733,0.00019,15.46123]
[1778858015610,28.12,79231.05,11.4,0.20646,0.00019,15.42188]
[1778858017707,28.12,79229.34,11.4,0.20612,0.00019,15.40643]
[1778858017813,28.12,79229.34,11.4,0.20612,0.00019,15.40643]
[1778858017887,28.12,79229.34,11.4,0.20612,0.00019,15.40643]
[1778858017895,28.12,79229.34,11.4,0.20612,0.00019,15.40643]
[1778858017906,28.12,79229.34,11.4,0.20612,0.00019,15.40643]
[1778858018143,28.12,79229.34,11.4,0.20612,0.00019,15.40643]
[1778858018598,28.11,79220.36,11.4,0.20442,0.00019,15.32894]
[1778858019293,28.11,79220.36,11.4,0.20442,0.00019,15.32894]
[1778858019389,28.11,79203.47,11.4,0.20128,0.00019,15.18464]
[1778858024527,28.11,79207.63,11.4,0.202,0.00019,15.21824]
[1778858025014,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858025087,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858025214,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858025426,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858025478,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858025483,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858025612,28.11,79206.7,11.4,0.20182,0.00019,15.20987]
[1778858026552,28.11,79206.65,11.4,0.20181,0.00019,15.20945]
[1778858026595,28.1,79220.7,11.4,0.20441,0.00019,15.3287]
[1778858032072,28.1,79222.25,11.4,0.20464,0.00019,15.33941]
[1778858037315,28.09,79227.98,11.4,0.20567,0.00019,15.38623]
[1778858037467,28.09,79227.98,11.4,0.20567,0.00019,15.38623]
[1778858037513,28.09,79228.32,11.4,0.20571,0.00019,15.38803]
[1778858037721,28.09,79228.32,11.4,0.20571,0.00019,15.38803]
[1778858037753,28.09,79228.32,11.4,0.20571,0.00019,15.38803]
[1778858038207,28.09,79228.32,11.4,0.20571,0.00019,15.38803]
[1778858038513,28.09,79228.32,11.4,0.20571,0.00019,15.38803]
[1778858038524,28.09,79235.86,11.4,0.20712,0.00019,15.45192]
[1778858038718,28.09,79235.86,11.4,0.20712,0.00019,15.45192]
[1778858038814,28.09,79235.86,11.4,0.20712,0.00019,15.45192]
[1778858043500,28.09,79244.66,11.4,0.20876,0.00019,15.5256]
[1778858050869,28.08,79242.2,11.4,0.20822,0.00019,15.50159]
[1778858051978,28.08,79242.49,11.4,0.20827,0.00019,15.50368]
[1778858052187,28.08,79242.49,11.4,0.20827,0.00019,15.50368]
[1778858052251,28.08,79242.49,11.4,0.20827,0.00019,15.50368]
[1778858052474,28.08,79242.49,11.4,0.20827,0.00019,15.50368]
[1778858052703,28.08,79242.49,11.4,0.20827,0.00019,15.50368]
[1778858052611,28.07,79237.4,11.4,0.20728,0.00019,15.45949]
[1778858053500,28.07,79237.4,11.4,0.20728,0.00019,15.45949]
[1778858053551,28.07,79237.4,11.4,0.20728,0.00019,15.45949]
[1778858053623,28.07,79229.91,11.4,0.20587,0.00019,15.39525]
[1778858054007,28.07,79229.91,11.4,0.20587,0.00019,15.39525]
[1778858054129,28.07,79229.91,11.4,0.20587,0.00019,15.39525]
[1778858054230,28.07,79215.61,11.4,0.20319,0.00019,15.27317]
[1778858056133,28.07,79209.74,11.4,0.20208,0.00019,15.22196]
[1778858056364,28.07,79209.74,11.4,0.20208,0.00019,15.22196]
[1778858056596,28.07,79209.74,11.4,0.20208,0.00019,15.22196]
[1778858057169,28.07,79207.35,11.4,0.20162,0.00019,15.20105]
[1778858057222,28.07,79207.35,11.4,0.20162,0.00019,15.20105]
[1778858057922,28.07,79207.47,11.4,0.20165,0.00019,15.20208]
[1778858060295,28.07,79207.05,11.4,0.20155,0.00019,15.19763]
[1778858060323,28.07,79207.05,11.4,0.20155,0.00019,15.19763]
[1778858060599,28.07,79207.05,11.4,0.20155,0.00019,15.19763]
[1778858061837,28.06,79199.88,11.4,0.20021,0.00018,15.13532]
[1778858062358,28.06,79199.88,11.4,0.20021,0.00018,15.13532]
[1778858062365,28.06,79199.88,11.4,0.20021,0.00018,15.13532]
[1778858062655,28.06,79199.88,11.4,0.20021,0.00018,15.13532]
[1778858063784,28.06,79205.8,11.4,0.20129,0.00019,15.18544]
[1778858066961,28.06,79211.91,11.4,0.20239,0.00019,15.23656]
[1778858067036,28.06,79211.91,11.4,0.20239,0.00019,15.23656]
[1778858067476,28.06,79211.91,11.4,0.20239,0.00019,15.23656]
[1778858068462,28.06,79208.63,11.4,0.20176,0.00019,15.2076]
[1778858068772,28.06,79207.36,11.4,0.20152,0.00019,15.19633]
[1778858072874,28.05,79209.0,11.4,0.20175,0.00019,15.20393]
[1778858073082,28.05,79209.0,11.4,0.20175,0.00019,15.20393]
[1778858073984,28.05,79208.78,11.4,0.2017,0.00019,15.20168]
[1778858073992,28.05,79208.78,11.4,0.2017,0.00019,15.20168]
[1778858079406,28.05,79208.51,11.4,0.2016,0.00019,15.19724]
[1778858084579,28.04,79210.83,11.4,0.202,0.00019,15.21573]
[1778858086202,28.04,79209.47,11.4,0.20173,0.00019,15.20333]
[1778858091220,28.04,79212.43,11.4,0.20225,0.00019,15.22704]
[1778858096527,28.03,79211.88,11.4,0.20209,0.00019,15.21994]
[1778858101562,28.03,79206.25,11.4,0.20101,0.00019,15.17011]
[1778858104066,28.03,79205.8,11.4,0.20092,0.00019,15.16573]
[1778858104077,28.03,79205.8,11.4,0.20092,0.00019,15.16573]
[1778858104583,28.02,79204.82,11.4,0.20073,0.00019,15.15683]
[1778858105551,28.02,79204.82,11.4,0.20073,0.00019,15.15683]
[1778858106183,28.02,79204.41,11.4,0.20064,0.00019,15.15285]
[1778858106597,28.02,79203.3,11.4,0.20043,0.00019,15.14306]
[1778858107474,28.02,79203.3,11.4,0.20043,0.00019,15.14306]
[1778858107604,28.02,79204.13,11.4,0.20058,0.00019,15.14996]
[1778858111040,28.02,79200.76,11.4,0.19992,0.00018,15.11958]
[1778858111711,28.02,79200.76,11.4,0.19992,0.00018,15.11958]
[1778858111743,28.02,79200.76,11.4,0.19992,0.00018,15.11958]
[1778858111760,28.02,79198.45,11.4,0.19949,0.00018,15.09926]
[1778858111909,28.02,79198.45,11.4,0.19949,0.00018,15.09926]
[1778858112002,28.02,79198.45,11.4,0.19949,0.00018,15.09926]
[1778858112034,28.02,79198.45,11.4,0.19949,0.00018,15.09926]
[1778858112086,28.02,79198.45,11.4,0.19949,0.00018,15.09926]
[1778858112627,28.02,79198.45,11.4,0.19949,0.00018,15.09926]
[1778858112640,28.02,79186.61,11.4,0.1973,0.00018,14.99672]
[1778858117552,28.01,79188.53,11.4,0.19762,0.00018,15.01211]
[1778858117837,28.01,79195.58,11.4,0.19891,0.00018,15.07255]
[1778858119709,28.01,79193.99,11.4,0.19861,0.00018,15.05846]
[1778858119710,28.01,79194.4,11.4,0.19868,0.00018,15.06161]
[1778858122263,28.01,79190.73,11.4,0.19798,0.00018,15.02879]
[1778858122299,28.01,79190.73,11.4,0.19798,0.00018,15.02879]
[1778858122428,28.01,79190.73,11.4,0.19798,0.00018,15.02879]
[1778858123672,28.01,79188.36,11.4,0.19753,0.00018,15.0078]
[1778858127311,28.0,79184.42,11.4,0.19676,0.00018,14.97168]
[1778858128340,28.0,79184.97,11.4,0.19685,0.00018,14.97593]
[1778858128414,28.0,79184.97,11.4,0.19685,0.00018,14.97593]
[1778858128475,28.0,79184.97,11.4,0.19685,0.00018,14.97593]
[1778858128756,28.0,79176.17,11.4,0.19523,0.00018,14.89937]
[1778858128851,28.0,79176.17,11.4,0.19523,0.00018,14.89937]
[1778858128881,28.0,79176.17,11.4,0.19523,0.00018,14.89937]
[1778858129255,28.0,79176.17,11.4,0.19523,0.00018,14.89937]
[1778858129752,28.0,79176.17,11.4,0.19523,0.00018,14.89937]
[1778858129919,28.0,79174.08,11.4,0.19484,0.00018,14.88087]
[1778858129989,28.0,79174.08,11.4,0.19484,0.00018,14.88087]
[1778858130770,28.0,79182.02,11.4,0.19628,0.00018,14.94915]
[1778858130825,28.0,79182.02,11.4,0.19628,0.00018,14.94915]
[1778858133229,27.99,79183.56,11.4,0.19649,0.00018,14.95615]
[1778858133791,27.99,79185.57,11.4,0.19685,0.00018,14.97306]
[1778858139205,27.99,79187.8,11.4,0.19722,0.00018,14.99037]
[1778858139555,27.99,79187.8,11.4,0.19722,0.00018,14.99037]
[1778858140408,27.99,79186.8,11.4,0.19701,0.00018,14.98074]
[1778858140965,27.99,79193.61,11.4,0.19827,0.00018,15.03953]
[1778858141171,27.99,79193.61,11.4,0.19827,0.00018,15.03953]
[1778858141303,27.99,79193.61,11.4,0.19827,0.00018,15.03953]
[1778858141348,27.99,79193.61,11.4,0.19827,0.00018,15.03953]
[1778858141724,27.99,79193.61,11.4,0.19827,0.00018,15.03953]
[1778858141765,27.98,79198.98,11.4,0.19924,0.00018,15.08523]
[1778858141916,27.98,79198.98,11.4,0.19924,0.00018,15.08523]
[1778858142034,27.98,79198.98,11.4,0.19924,0.00018,15.08523]
[1778858143020,27.98,79204.45,11.4,0.20026,0.00019,15.13235]
[1778858143022,27.98,79204.45,11.4,0.20026,0.00019,15.13235]
[1778858143093,27.98,79204.45,11.4,0.20026,0.00019,15.13235]
[1778858145194,27.98,79200.27,11.4,0.19947,0.00018,15.09584]
[1778858145548,27.98,79200.27,11.4,0.19947,0.00018,15.09584]
[1778858147931,27.98,79198.54,11.4,0.19914,0.00018,15.08028]
[1778858151353,27.98,79198.89,11.4,0.19919,0.00018,15.08266]
[1778858151550,27.98,79198.89,11.4,0.19919,0.00018,15.08266]
[1778858151559,27.98,79198.89,11.4,0.19919,0.00018,15.08266]
[1778858151611,27.98,79198.89,11.4,0.19919,0.00018,15.08266]
[1778858151702,27.98,79199.0,11.4,0.1992,0.00018,15.08314]
[1778858154449,27.98,79194.08,11.4,0.19828,0.00018,15.04031]
[1778858155383,27.98,79193.96,11.4,0.19825,0.00018,15.03889]
[1778858155501,27.98,79193.96,11.4,0.19825,0.00018,15.03889]
[1778858155716,27.98,79193.96,11.4,0.19825,0.00018,15.03889]
[1778858155805,27.97,79193.61,11.4,0.19817,0.00018,15.03514]
[1778858157141,27.97,79201.06,11.4,0.19955,0.00019,15.0994]
[1778858159357,27.97,79203.98,11.4,0.20008,0.00019,15.12407]
[1778858159603,27.97,79203.98,11.4,0.20008,0.00019,15.12407]
[1778858160645,27.97,79204.29,11.4,0.20012,0.00019,15.12615]
[1778858162416,27.97,79204.59,11.4,0.20017,0.00019,15.12841]
[1778858166652,27.97,79204.79,11.4,0.20016,0.00019,15.128]
[1778858168036,27.96,79204.4,11.4,0.20008,0.00019,15.12418]
[1778858168129,27.96,79204.4,11.4,0.20008,0.00019,15.12418]
[1778858168501,27.96,79204.4,11.4,0.20008,0.00019,15.12418]
[1778858168605,27.96,79204.4,11.4,0.20008,0.00019,15.12418]
[1778858168611,27.96,79204.4,11.4,0.20008,0.00019,15.12418]
[1778858169130,27.96,79207.75,11.4,0.20069,0.00019,15.15259]
[1778858173000,27.96,79205.1,11.4,0.20015,0.00019,15.12753]
[1778858173037,27.96,79205.1,11.4,0.20015,0.00019,15.12753]
[1778858174074,27.96,79210.75,11.4,0.20119,0.00019,15.17586]
[1778858174411,27.96,79210.75,11.4,0.20119,0.00019,15.17586]
[1778858174455,27.96,79210.75,11.4,0.20119,0.00019,15.17586]
[1778858174730,27.96,79210.75,11.4,0.20119,0.00019,15.17586]
[1778858175125,27.96,79214.6,11.4,0.2019,0.00019,15.20861]
[1778858175327,27.96,79214.6,11.4,0.2019,0.00019,15.20861]
[1778858175412,27.96,79214.6,11.4,0.2019,0.00019,15.20861]
[1778858175577,27.96,79214.6,11.4,0.2019,0.00019,15.20861]
[1778858176786,27.95,79225.54,11.4,0.20393,0.00019,15.30174]
[1778858177738,27.95,79235.45,11.4,0.20578,0.00019,15.38609]
[1778858183135,27.94,79239.59,11.4,0.20649,0.00019,15.41851]
[1778858183927,27.94,79239.59,11.4,0.20649,0.00019,15.41851]
[1778858184072,27.94,79239.59,11.4,0.20649,0.00019,15.41851]
[1778858184275,27.94,79239.59,11.4,0.20649,0.00019,15.41851]
[1778858190184,27.92,79246.37,11.4,0.20754,0.00019,15.46595]
[1778858192017,27.91,79247.16,11.4,0.20762,0.00019,15.46672]
[1778858192925,27.91,79249.04,11.4,0.20796,0.00019,15.48212]
[1778858195340,27.89,79250.16,11.4,0.20801,0.00019,15.4842]
[1778858195357,27.89,79250.16,11.4,0.20801,0.00019,15.4842]
[1778858195363,27.89,79250.16,11.4,0.20801,0.00019,15.4842]
[1778858195641,27.89,79250.16,11.4,0.20801,0.00019,15.4842]
[1778858195660,27.88,79250.92,11.4,0.20807,0.00019,15.48702]
[1778858197233,27.87,79259.63,11.4,0.20965,0.00019,15.55798]
[1778858199806,27.86,79260.31,11.4,0.20969,0.00019,15.5601]
[1778858200052,27.84,79261.39,11.4,0.20973,0.00019,15.56187]
[1778858200938,27.84,79261.61,11.4,0.20976,0.00019,15.56338]
[1778858202373,27.84,79260.56,11.4,0.20956,0.00019,15.5544]
[1778858202476,27.84,79260.56,11.4,0.20956,0.00019,15.5544]
[1778858203788,27.84,79257.84,11.4,0.20903,0.00019,15.53078]
[1778858205060,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205085,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205090,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205307,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205311,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205457,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205465,27.84,79252.42,11.4,0.20798,0.00019,15.48374]
[1778858205773,27.84,79244.06,11.4,0.20637,0.00019,15.41104]
[1778858206371,27.84,79244.06,11.4,0.20637,0.00019,15.41104]
[1778858206383,27.84,79234.55,11.4,0.20457,0.00019,15.32928]
[1778858209016,27.83,79233.77,11.4,0.20441,0.00019,15.32159]
[1778858209414,27.83,79233.77,11.4,0.20441,0.00019,15.32159]
[1778858209514,27.83,79233.77,11.4,0.20441,0.00019,15.32159]
[1778858209542,27.83,79233.77,11.4,0.20441,0.00019,15.32159]
[1778858209545,27.83,79233.77,11.4,0.20441,0.00019,15.32159]
[1778858210614,27.83,79232.28,11.4,0.20411,0.00019,15.30827]
[1778858211334,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211544,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211561,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211585,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211610,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211613,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211615,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211786,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858211869,27.83,79231.31,11.4,0.20391,0.00019,15.29898]
[1778858212234,27.83,79231.36,11.4,0.20392,0.00019,15.29941]
[1778858212594,27.83,79231.36,11.4,0.20392,0.00019,15.29941]
[1778858212687,27.83,79231.36,11.4,0.20392,0.00019,15.29941]
[1778858212845,27.83,79199.18,11.4,0.19791,0.00019,15.02113]
[1778858213361,27.83,79199.18,11.4,0.19791,0.00019,15.02113]
[1778858213432,27.83,79199.18,11.4,0.19791,0.00019,15.02113]
[1778858213514,27.83,79189.56,11.4,0.19612,0.00018,14.93709]
[1778858215096,27.83,79189.62,11.4,0.19612,0.00018,14.93704]
[1778858216599,27.83,79190.17,11.4,0.19621,0.00018,14.94146]
[1778858217303,27.83,79190.01,11.4,0.19616,0.00018,14.93912]
[1778858217804,27.83,79190.01,11.4,0.19616,0.00018,14.93912]
[1778858218557,27.82,79189.76,11.4,0.19611,0.00018,14.93648]
[1778858218832,27.82,79189.76,11.4,0.19611,0.00018,14.93648]
[1778858219937,27.82,79189.73,11.4,0.19608,0.00018,14.9353]
[1778858220314,27.82,79189.73,11.4,0.19608,0.00018,14.9353]
[1778858220381,27.82,79189.73,11.4,0.19608,0.00018,14.9353]
[1778858220384,27.82,79189.73,11.4,0.19608,0.00018,14.9353]
[1778858220768,27.82,79189.73,11.4,0.19608,0.00018,14.9353]
[1778858220794,27.82,79198.53,11.4,0.1977,0.00019,15.01131]
[1778858221306,27.82,79198.53,11.4,0.1977,0.00019,15.01131]
[1778858221897,27.82,79201.75,11.4,0.19828,0.00019,15.03872]
[1778858222631,27.82,79201.75,11.4,0.19828,0.00019,15.03872]
[1778858222772,27.82,79201.48,11.4,0.19822,0.00019,15.03581]
[1778858223214,27.82,79201.48,11.4,0.19822,0.00019,15.03581]
[1778858223448,27.82,79202.91,11.4,0.19848,0.00019,15.04822]
[1778858225760,27.82,79202.13,11.4,0.19833,0.00019,15.04088]
[1778858226110,27.81,79198.83,11.4,0.19769,0.00019,15.01108]
[1778858226765,27.81,79190.54,11.4,0.19615,0.00018,14.93848]
[1778858228494,27.81,79188.98,11.4,0.19586,0.00018,14.92491]
[1778858228805,27.81,79196.8,11.4,0.19728,0.00018,14.99203]
[1778858230490,27.81,79198.22,11.4,0.19754,0.00019,15.00407]
[1778858230847,27.81,79198.22,11.4,0.19754,0.00019,15.00407]
[1778858230497,27.81,79198.36,11.4,0.19757,0.00019,15.00529]
[1778858231446,27.81,79198.36,11.4,0.19757,0.00019,15.00529]
[1778858231453,27.81,79198.36,11.4,0.19757,0.00019,15.00529]
[1778858232756,27.81,79196.76,11.4,0.19726,0.00018,14.99109]
[1778858232824,27.81,79195.21,11.4,0.19696,0.00018,14.97677]
[1778858233858,27.81,79206.41,11.4,0.19903,0.00019,15.07396]
[1778858234614,27.81,79206.41,11.4,0.19903,0.00019,15.07396]
[1778858234698,27.81,79206.41,11.4,0.19903,0.00019,15.07396]
[1778858234710,27.81,79202.34,11.4,0.19827,0.00019,15.03844]
[1778858235281,27.81,79202.34,11.4,0.19827,0.00019,15.03844]
[1778858235718,27.81,79202.34,11.4,0.19827,0.00019,15.03844]
[1778858236047,27.8,79199.63,11.4,0.19776,0.00019,15.01453]
[1778858237547,27.8,79196.84,11.4,0.19725,0.00018,14.99029]
[1778858237909,27.8,79196.84,11.4,0.19725,0.00018,14.99029]
[1778858239032,27.8,79196.79,11.4,0.19722,0.00018,14.98919]
[1778858239239,27.8,79196.79,11.4,0.19722,0.00018,14.98919]
[1778858239331,27.8,79196.79,11.4,0.19722,0.00018,14.98919]
[1778858239473,27.8,79196.79,11.4,0.19722,0.00018,14.98919]
[1778858239560,27.8,79197.75,11.4,0.19739,0.00019,14.99715]
[1778858244595,27.8,79205.08,11.4,0.19873,0.00019,15.05997]
[1778858249630,27.8,79206.68,11.4,0.19901,0.00019,15.07291]
[1778858251955,27.8,79210.47,11.4,0.19965,0.00019,15.09981]
[1778858252315,27.8,79210.47,11.4,0.19965,0.00019,15.09981]
[1778858252320,27.8,79210.47,11.4,0.19965,0.00019,15.09981]
[1778858252401,27.8,79210.47,11.4,0.19965,0.00019,15.09981]
[1778858252445,27.8,79210.47,11.4,0.19965,0.00019,15.09981]
[1778858252450,27.8,79210.47,11.4,0.19965,0.00019,15.09981]
[1778858256254,27.79,79203.53,11.4,0.19834,0.00019,15.0387]
[1778858257203,27.79,79199.3,11.4,0.19755,0.00019,15.00177]
[1778858257690,27.79,79193.38,11.4,0.19645,0.00018,14.94992]
[1778858258276,27.79,79193.38,11.4,0.19645,0.00018,14.94992]
[1778858259576,27.79,79187.03,11.4,0.19527,0.00018,14.89433]
[1778858261071,27.79,79184.82,11.4,0.19486,0.00018,14.87454]
[1778858261718,27.79,79194.73,11.4,0.19668,0.00018,14.96065]
[1778858263998,27.79,79196.46,11.4,0.19698,0.00018,14.97509]
[1778858265765,27.79,79197.09,11.4,0.19709,0.00018,14.98008]
[1778858265814,27.79,79197.09,11.4,0.19709,0.00018,14.98008]
[1778858265855,27.79,79200.5,11.4,0.19771,0.00019,15.00925]
[1778858266213,27.79,79200.5,11.4,0.19771,0.00019,15.00925]
[1778858266753,27.78,79201.69,11.4,0.19792,0.00019,15.01925]
[1778858269519,27.78,79200.88,11.4,0.19776,0.00019,15.0115]
[1778858269849,27.78,79202.1,11.4,0.19798,0.00019,15.02177]
[1778858273808,27.78,79210.46,11.4,0.19952,0.00019,15.09377]
[1778858275236,27.78,79213.46,11.4,0.20007,0.00019,15.11957]
[1778858276031,27.78,79220.46,11.4,0.20138,0.00019,15.17998]
[1778858276208,27.78,79220.46,11.4,0.20138,0.00019,15.17998]
[1778858276630,27.78,79220.46,11.4,0.20138,0.00019,15.17998]
[1778858276829,27.78,79227.65,11.4,0.20272,0.00019,15.2419]
[1778858277009,27.78,79227.65,11.4,0.20272,0.00019,15.2419]
[1778858277018,27.78,79227.65,11.4,0.20272,0.00019,15.2419]
[1778858277441,27.78,79227.65,11.4,0.20272,0.00019,15.2419]
[1778858277582,27.78,79227.65,11.4,0.20272,0.00019,15.2419]
[1778858278287,27.78,79226.97,11.4,0.20259,0.00019,15.23567]
[1778858279945,27.78,79223.11,11.4,0.20185,0.00019,15.20194]
[1778858280499,27.78,79223.89,11.4,0.20199,0.00019,15.2084]
[1778858280575,27.78,79223.89,11.4,0.20199,0.00019,15.2084]
[1778858282362,27.77,79231.97,11.4,0.2035,0.00019,15.2776]
[1778858282432,27.77,79231.97,11.4,0.2035,0.00019,15.2776]
[1778858282579,27.77,79231.97,11.4,0.2035,0.00019,15.2776]
[1778858284112,27.77,79232.02,11.4,0.20349,0.00019,15.27727]
[1778858285299,27.77,79232.23,11.4,0.20352,0.00019,15.2787]
[1778858287400,27.77,79233.15,11.4,0.20368,0.00019,15.28587]
[1778858288478,27.77,79233.36,11.4,0.20371,0.00019,15.28729]
[1778858291100,27.77,79229.54,11.4,0.20296,0.00019,15.25315]
[1778858291298,27.77,79229.54,11.4,0.20296,0.00019,15.25315]
[1778858293490,27.76,79232.88,11.4,0.20358,0.00019,15.2813]
[1778858293515,27.76,79232.88,11.4,0.20358,0.00019,15.2813]
[1778858293524,27.76,79232.88,11.4,0.20358,0.00019,15.2813]
[1778858294060,27.76,79235.36,11.4,0.20404,0.00019,15.30232]
[1778858294431,27.76,79235.36,11.4,0.20404,0.00019,15.30232]
[1778858294735,27.76,79235.36,11.4,0.20404,0.00019,15.30232]
[1778858295571,27.76,79233.6,11.4,0.20369,0.00019,15.28669]
[1778858298311,27.76,79230.11,11.4,0.20301,0.00019,15.25537]
[1778858300348,27.76,79229.94,11.4,0.20297,0.00019,15.25352]
[1778858301751,27.76,79228.62,11.4,0.20271,0.00019,15.24173]
[1778858301810,27.76,79228.62,11.4,0.20271,0.00019,15.24173]
[1778858303510,27.75,79229.4,11.4,0.20284,0.00019,15.24776]
[1778858303515,27.75,79229.4,11.4,0.20284,0.00019,15.24776]
[1778858303697,27.75,79229.4,11.4,0.20284,0.00019,15.24776]
[1778858303817,27.75,79229.4,11.4,0.20284,0.00019,15.24776]
[1778858304131,27.75,79229.7,11.4,0.20288,0.00019,15.24964]
[1778858304197,27.75,79222.13,11.4,0.20146,0.00019,15.18409]
[1778858305188,27.75,79222.13,11.4,0.20146,0.00019,15.18409]
[1778858308833,27.75,79216.02,11.4,0.2003,0.00019,15.13014]
[1778858308903,27.75,79216.02,11.4,0.2003,0.00019,15.13014]
[1778858309135,27.75,79215.44,11.4,0.20018,0.00019,15.12489]
[1778858309325,27.75,79215.44,11.4,0.20018,0.00019,15.12489]
[1778858309908,27.75,79206.21,11.4,0.19846,0.00019,15.04458]
[1778858315098,27.75,79201.34,11.4,0.1975,0.00019,14.9966]
[1778858318209,27.75,79201.22,11.4,0.19747,0.00019,14.99544]
[1778858318978,27.75,79201.22,11.4,0.19747,0.00019,14.99544]
[1778858322182,27.75,79193.85,11.4,0.19611,0.00018,14.93125]
[1778858328189,27.75,79197.85,11.4,0.19685,0.00019,14.96606]
[1778858333804,27.75,79200.01,11.4,0.19725,0.00019,14.98478]
[1778858334041,27.75,79203.6,11.4,0.19791,0.00019,15.01593]
[1778858334057,27.75,79203.6,11.4,0.19791,0.00019,15.01593]
[1778858334784,27.75,79203.6,11.4,0.19791,0.00019,15.01593]
[1778858335454,27.75,79207.1,11.4,0.19856,0.00019,15.04628]
[1778858337286,27.75,79203.68,11.4,0.19792,0.00019,15.01634]
[1778858337885,27.75,79203.68,11.4,0.19792,0.00019,15.01634]
[1778858337940,27.75,79201.8,11.4,0.19757,0.00019,14.99979]
[1778858338212,27.75,79201.8,11.4,0.19757,0.00019,14.99979]
[1778858338260,27.75,79201.8,11.4,0.19757,0.00019,14.99979]
[1778858338297,27.75,79201.13,11.4,0.19744,0.00019,14.99396]
[1778858340065,27.75,79201.14,11.4,0.19744,0.00019,14.994]
[1778858340834,27.75,79201.14,11.4,0.19744,0.00019,14.994]
[1778858340910,27.75,79201.14,11.4,0.19744,0.00019,14.994]
[1778858346300,27.75,79197.19,11.4,0.19671,0.00019,14.95941]
[1778858346624,27.75,79197.19,11.4,0.19671,0.00019,14.95941]
[1778858347337,27.75,79196.88,11.4,0.19665,0.00019,14.95672]
[1778858350881,27.75,79197.03,11.4,0.19668,0.00019,14.95806]
[1778858354284,27.75,79198.84,11.4,0.19701,0.00019,14.97383]
[1778858354370,27.75,79198.84,11.4,0.19701,0.00019,14.97383]
[1778858354376,27.75,79198.84,11.4,0.19701,0.00019,14.97383]
[1778858354802,27.75,79198.84,11.4,0.19701,0.00019,14.97383]
[1778858355060,27.75,79204.13,11.4,0.19799,0.00019,15.01981]
[1778858355181,27.75,79204.13,11.4,0.19799,0.00019,15.01981]
[1778858355365,27.75,79204.13,11.4,0.19799,0.00019,15.01981]
[1778858355515,27.75,79204.13,11.4,0.19799,0.00019,15.01981]
[1778858355516,27.75,79204.13,11.4,0.19799,0.00019,15.01981]
[1778858355909,27.75,79214.66,11.4,0.19995,0.00019,15.11125]
[1778858356059,27.75,79214.66,11.4,0.19995,0.00019,15.11125]
[1778858357424,27.75,79218.45,11.4,0.20066,0.00019,15.14402]
[1778858357454,27.75,79218.45,11.4,0.20066,0.00019,15.14402]
[1778858357709,27.75,79218.45,11.4,0.20066,0.00019,15.14402]
[1778858359160,27.75,79225.22,11.4,0.20192,0.00019,15.20247]
[1778858362080,27.74,79223.3,11.4,0.20156,0.00019,15.18545]
[1778858362237,27.74,79223.3,11.4,0.20156,0.00019,15.18545]
[1778858367502,27.74,79223.13,11.4,0.20149,0.00019,15.18249]
[1778858367504,27.74,79223.13,11.4,0.20149,0.00019,15.18249]
[1778858367606,27.74,79223.13,11.4,0.20149,0.00019,15.18249]
[1778858367672,27.74,79223.13,11.4,0.20149,0.00019,15.18249]
[1778858367785,27.74,79223.13,11.4,0.20149,0.00019,15.18249]
[1778858369082,27.74,79219.56,11.4,0.20081,0.00019,15.15098]
[1778858369834,27.74,79219.56,11.4,0.20081,0.00019,15.15098]
[1778858370031,27.74,79219.56,11.4,0.20081,0.00019,15.15098]
[1778858370178,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370517,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370556,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370579,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370581,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370600,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370659,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370664,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370667,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858370814,27.74,79226.82,11.4,0.20216,0.00019,15.21338]
[1778858371308,27.74,79229.69,11.4,0.2027,0.00019,15.23811]
[1778858371574,27.74,79229.69,11.4,0.2027,0.00019,15.23811]
[1778858371739,27.74,79229.69,11.4,0.2027,0.00019,15.23811]
[1778858371764,27.74,79240.83,11.4,0.20475,0.00019,15.32911]
[1778858372401,27.74,79240.83,11.4,0.20475,0.00019,15.32911]
[1778858373132,27.74,79248.16,11.4,0.20615,0.00019,15.39231]
[1778858373416,27.74,79248.16,11.4,0.20615,0.00019,15.39231]
[1778858373507,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374202,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374313,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374358,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374475,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374564,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374967,27.74,79252.33,11.4,0.20694,0.00019,15.42812]
[1778858374996,27.74,79254.89,11.4,0.20741,0.00019,15.44959]
[1778858375523,27.74,79264.27,11.4,0.20921,0.00019,15.53022]
[1778858376110,27.74,79264.27,11.4,0.20921,0.00019,15.53022]
[1778858379054,27.73,79265.84,11.4,0.2095,0.00019,15.54312]
[1778858379231,27.73,79265.15,11.4,0.20936,0.00019,15.53689]
[1778858379748,27.73,79265.15,11.4,0.20936,0.00019,15.53689]
[1778858379772,27.73,79258.22,11.4,0.20802,0.00019,15.47705]
[1778858380999,27.73,79258.22,11.4,0.20802,0.00019,15.47705]
[1778858381468,27.73,79255.35,11.4,0.20746,0.00019,15.45151]
[1778858382208,27.73,79249.51,11.4,0.20634,0.00019,15.40121]
[1778858385880,27.73,79247.26,11.4,0.20589,0.00019,15.38079]
[1778858387080,27.73,79245.47,11.4,0.20554,0.00019,15.36472]
[1778858387119,27.73,79245.47,11.4,0.20554,0.00019,15.36472]
[1778858387378,27.73,79245.47,11.4,0.20554,0.00019,15.36472]
[1778858387607,27.73,79238.22,11.4,0.20415,0.00019,15.30178]
[1778858390521,27.72,79237.7,11.4,0.20404,0.00019,15.29643]
[1778858392760,27.72,79237.24,11.4,0.20393,0.00019,15.29161]
[1778858394771,27.72,79245.15,11.4,0.20541,0.00019,15.35914]
[1778858396866,27.72,79240.9,11.4,0.20458,0.00019,15.3215]
[1778858400520,27.71,79246.69,11.4,0.20564,0.00019,15.36977]
[1778858400538,27.71,79246.69,11.4,0.20564,0.00019,15.36977]
[1778858400669,27.71,79246.69,11.4,0.20564,0.00019,15.36977]
[1778858400961,27.71,79246.69,11.4,0.20564,0.00019,15.36977]
[1778858401288,27.71,79250.48,11.4,0.20635,0.00019,15.40201]
[1778858401741,27.71,79250.48,11.4,0.20635,0.00019,15.40201]
[1778858401804,27.71,79250.48,11.4,0.20635,0.00019,15.40201]
[1778858401813,27.71,79250.48,11.4,0.20635,0.00019,15.40201]
[1778858401890,27.71,79254.19,11.4,0.20705,0.00019,15.43352]
[1778858404922,27.71,79265.54,11.4,0.2092,0.00019,15.53001]
[1778858410582,27.7,79266.43,11.4,0.20934,0.00019,15.53621]
[1778858412118,27.7,79268.89,11.4,0.20978,0.00019,15.55622]
[1778858412999,27.7,79274.3,11.4,0.21082,0.00019,15.60236]
[1778858413143,27.7,79274.3,11.4,0.21082,0.00019,15.60236]
[1778858413871,27.7,79274.3,11.4,0.21082,0.00019,15.60236]
[1778858413924,27.7,79284.14,11.4,0.21273,0.00019,15.68664]
[1778858415302,27.7,79283.04,11.4,0.2125,0.00019,15.67688]
[1778858415306,27.7,79283.04,11.4,0.2125,0.00019,15.67688]
[1778858419699,27.69,79291.02,11.4,0.214,0.00019,15.74273]
[1778858420137,27.69,79285.63,11.4,0.21294,0.00019,15.69615]
[1778858425322,27.68,79286.87,11.4,0.21313,0.00019,15.70438]
[1778858427075,27.67,79284.46,11.4,0.21254,0.00019,15.67891]
[1778858430533,27.66,79281.03,11.4,0.21184,0.00019,15.64771]
[1778858436141,27.66,79286.56,11.4,0.2128,0.00019,15.68718]
[1778858438803,27.66,79284.96,11.4,0.21247,0.00019,15.67254]
[1778858439021,27.66,79284.96,11.4,0.21247,0.00019,15.67254]
[1778858443147,27.65,79280.02,11.4,0.21147,0.00019,15.62845]
[1778858445046,27.65,79280.94,11.4,0.21163,0.00019,15.63553]
[1778858446710,27.64,79288.07,11.4,0.2129,0.00019,15.69173]
[1778858449071,27.61,79292.31,11.4,0.2135,0.0002,15.71852]
[1778858450435,27.58,79291.72,11.4,0.21317,0.0002,15.7039]
[1778858450616,27.58,79291.72,11.4,0.21317,0.0002,15.7039]
[1778858453743,27.54,79299.59,11.4,0.21436,0.0002,15.75671]
[1778858455015,27.53,79299.98,11.4,0.21432,0.0002,15.75505]
[1778858457192,27.49,79294.03,11.4,0.21284,0.0002,15.69038]
[1778858458362,27.49,79294.03,11.4,0.21284,0.0002,15.69038]
[1778858458621,27.49,79294.03,11.4,0.21284,0.0002,15.69038]
[1778858459403,27.48,79294.55,11.4,0.21285,0.0002,15.69076]
[1778858459725,27.48,79294.55,11.4,0.21285,0.0002,15.69076]
[1778858459784,27.48,79294.55,11.4,0.21285,0.0002,15.69076]
[1778858460935,27.47,79294.61,11.4,0.21277,0.0002,15.68719]
[1778858461736,27.45,79299.9,11.4,0.21361,0.0002,15.72437]
[1778858462361,27.45,79303.54,11.4,0.21432,0.0002,15.75572]
[1778858463541,27.44,79300.18,11.4,0.21355,0.0002,15.72211]
[1778858465520,27.41,79301.03,11.4,0.21353,0.0002,15.7212]
[1778858465595,27.4,79300.52,11.4,0.21333,0.0002,15.71268]
[1778858466421,27.4,79300.52,11.4,0.21333,0.0002,15.71268]
[1778858466522,27.39,79298.09,11.4,0.21275,0.0002,15.68741]
[1778858467464,27.39,79298.09,11.4,0.21275,0.0002,15.68741]
[1778858468099,27.39,79298.09,11.4,0.21275,0.0002,15.68741]
[1778858468161,27.39,79298.09,11.4,0.21275,0.0002,15.68741]
[1778858468510,27.36,79297.07,11.4,0.21228,0.0002,15.66698]
[1778858468577,27.36,79285.69,11.4,0.21006,0.0002,15.56824]
[1778858470827,27.36,79281.39,11.4,0.2092,0.00019,15.52978]
[1778858471718,27.36,79282.38,11.4,0.20939,0.00019,15.53839]
[1778858474714,27.32,79283.77,11.4,0.20938,0.00019,15.53824]
[1778858475445,27.31,79283.98,11.4,0.20929,0.0002,15.53421]
[1778858476623,27.29,79290.15,11.4,0.21036,0.0002,15.58219]
[1778858476689,27.28,79290.67,11.4,0.21032,0.0002,15.58044]
[1778858482699,27.2,79292.9,11.4,0.2101,0.0002,15.57137]
[1778858483177,27.2,79292.9,11.4,0.2101,0.0002,15.57137]
[1778858487620,27.13,79291.01,11.4,0.20911,0.0002,15.52808]
[1778858487809,27.13,79291.01,11.4,0.20911,0.0002,15.52808]
[1778858487910,27.11,79290.17,11.4,0.20873,0.0002,15.51118]
[1778858493615,27.06,79294.0,11.4,0.20899,0.0002,15.52017]
[1778858496253,27.02,79294.75,11.4,0.20881,0.0002,15.51249]
[1778858496275,27.02,79294.75,11.4,0.20881,0.0002,15.51249]
[1778858499678,26.98,79297.39,11.4,0.20901,0.0002,15.52169]
[1778858504221,26.93,79299.66,11.4,0.20895,0.0002,15.51953]
[1778858509170,26.88,79300.7,11.4,0.20877,0.0002,15.51172]
[1778858509194,26.88,79300.7,11.4,0.20877,0.0002,15.51172]
[1778858509225,26.88,79300.7,11.4,0.20877,0.0002,15.51172]
[1778858509367,26.88,79300.3,11.4,0.20868,0.0002,15.50777]
[1778858509607,26.88,79300.3,11.4,0.20868,0.0002,15.50777]
[1778858509864,26.88,79300.3,11.4,0.20868,0.0002,15.50777]
[1778858509911,26.88,79300.3,11.4,0.20868,0.0002,15.50777]
[1778858509960,26.88,79300.3,11.4,0.20868,0.0002,15.50777]
[1778858510124,26.88,79311.14,11.4,0.21081,0.0002,15.60294]
[1778858510351,26.88,79311.14,11.4,0.21081,0.0002,15.60294]
[1778858510694,26.88,79311.14,11.4,0.21081,0.0002,15.60294]
[1778858510790,26.88,79311.14,11.4,0.21081,0.0002,15.60294]
[1778858510869,26.88,79328.29,11.4,0.21424,0.0002,15.75405]
[1778858513468,26.88,79333.86,11.4,0.21535,0.0002,15.80253]
[1778858513472,26.88,79333.86,11.4,0.21535,0.0002,15.80253]
[1778858514093,26.87,79333.65,11.4,0.21523,0.0002,15.79728]
[1778858514472,26.87,79333.65,11.4,0.21523,0.0002,15.79728]
[1778858516486,26.86,79334.67,11.4,0.21536,0.0002,15.80305]
[1778858516624,26.86,79334.67,11.4,0.21536,0.0002,15.80305]
[1778858516688,26.86,79334.67,11.4,0.21536,0.0002,15.80305]
[1778858517441,26.85,79334.57,11.4,0.21527,0.0002,15.79894]
[1778858517595,26.85,79334.57,11.4,0.21527,0.0002,15.79894]
[1778858517796,26.85,79334.57,11.4,0.21527,0.0002,15.79894]
[1778858518274,26.84,79334.13,11.4,0.2151,0.0002,15.79192]
[1778858520381,26.82,79330.97,11.4,0.21427,0.0002,15.7557]
[1778858521179,26.82,79330.97,11.4,0.21427,0.0002,15.7557]
[1778858521985,26.82,79329.7,11.4,0.21401,0.0002,15.74426]
[1778858522752,26.82,79335.78,11.4,0.21522,0.0002,15.79747]
[1778858522811,26.82,79335.78,11.4,0.21522,0.0002,15.79747]
[1778858523252,26.82,79333.28,11.4,0.21472,0.0002,15.77548]
[1778858525404,26.82,79336.26,11.4,0.21531,0.0002,15.80108]
[1778858526457,26.82,79336.96,11.4,0.21544,0.0002,15.8069]
[1778858526515,26.82,79336.96,11.4,0.21544,0.0002,15.8069]
[1778858527313,26.82,79337.58,11.4,0.21556,0.0002,15.81201]
[1778858527645,26.82,79337.58,11.4,0.21556,0.0002,15.81201]
[1778858528667,26.8,79345.04,11.4,0.21697,0.0002,15.87341]
[1778858530542,26.79,79341.91,11.4,0.21624,0.0002,15.84173]
[1778858536723,26.72,79343.4,11.4,0.21591,0.0002,15.82808]
[1778858539218,26.72,79343.77,11.4,0.21598,0.0002,15.83098]
[1778858539615,26.72,79343.96,11.4,0.21601,0.0002,15.83228]
[1778858543790,26.72,79337.44,11.4,0.21465,0.0002,15.77326]
[1778858543812,26.72,79337.44,11.4,0.21465,0.0002,15.77326]
[1778858544428,26.72,79335.09,11.4,0.21417,0.0002,15.75217]
[1778858544465,26.72,79335.09,11.4,0.21417,0.0002,15.75217]
[1778858545017,26.72,79335.09,11.4,0.21417,0.0002,15.75217]
[1778858545227,26.72,79335.09,11.4,0.21417,0.0002,15.75217]
[1778858545231,26.71,79324.02,11.4,0.21193,0.0002,15.65366]
[1778858545319,26.71,79324.02,11.4,0.21193,0.0002,15.65366]
[1778858545323,26.71,79324.02,11.4,0.21193,0.0002,15.65366]
[1778858545873,26.71,79324.02,11.4,0.21193,0.0002,15.65366]
[1778858545962,26.71,79317.56,11.4,0.21063,0.0002,15.5963]
[1778858550298,26.71,79310.32,11.4,0.20916,0.0002,15.53086]
[1778858550821,26.71,79310.98,11.4,0.2093,0.0002,15.53674]
[1778858552839,26.71,79310.95,11.4,0.20923,0.0002,15.5308]
[1778858553283,26.71,79310.01,11.4,0.20903,0.0002,15.52172]
[1778858553743,26.71,79310.01,11.4,0.20903,0.0002,15.52172]
[1778858553842,26.71,79308.8,11.4,0.20879,0.0002,15.51094]
[1778858555606,26.71,79312.73,11.4,0.20957,0.0002,15.54577]
[1778858560799,26.71,79310.32,11.4,0.20908,0.0002,15.5241]
[1778858560976,26.71,79310.32,11.4,0.20908,0.0002,15.5241]
[1778858561148,26.71,79308.12,11.4,0.20864,0.0002,15.5044]
[1778858562148,26.71,79296.03,11.4,0.20624,0.0002,15.39634]
[1778858566885,26.71,79291.12,11.4,0.20531,0.0002,15.35391]
[1778858566900,26.71,79291.12,11.4,0.20531,0.0002,15.35391]
[1778858566927,26.71,79291.12,11.4,0.20531,0.0002,15.35391]
[1778858567705,26.71,79289.85,11.4,0.20507,0.0002,15.34324]
[1778858567893,26.71,79289.85,11.4,0.20507,0.0002,15.34324]
[1778858567941,26.71,79286.0,11.4,0.20431,0.0002,15.30881]
[1778858568856,26.71,79286.0,11.4,0.20431,0.0002,15.30881]
[1778858569301,26.71,79285.34,11.4,0.20418,0.0002,15.30272]
[1778858569821,26.71,79285.34,11.4,0.20418,0.0002,15.30272]
[1778858574992,26.7,79284.08,11.4,0.2038,0.0002,15.28535]
[1778858575377,26.7,79284.08,11.4,0.2038,0.0002,15.28535]
[1778858575752,26.7,79284.08,11.4,0.2038,0.0002,15.28535]
[1778858576269,26.7,79284.08,11.4,0.2038,0.0002,15.28535]
[1778858576867,26.7,79283.4,11.4,0.20366,0.0002,15.27914]
[1778858578109,26.7,79275.94,11.4,0.2022,0.0002,15.21191]
[1778858578135,26.7,79271.08,11.4,0.20125,0.0002,15.16815]
[1778858580394,26.7,79272.37,11.4,0.20149,0.0002,15.17951]
[1778858581208,26.7,79272.21,11.4,0.20145,0.0002,15.17773]
[1778858582854,26.69,79272.6,11.4,0.20152,0.0002,15.1809]
[1778858585325,26.69,79271.89,11.4,0.20137,0.0002,15.17384]
[1778858585365,26.69,79271.89,11.4,0.20137,0.0002,15.17384]
[1778858585446,26.69,79271.89,11.4,0.20137,0.0002,15.17384]
[1778858588345,26.69,79273.39,11.4,0.20164,0.0002,15.18633]
[1778858589098,26.69,79274.6,11.4,0.20186,0.0002,15.19676]
[1778858590413,26.69,79273.62,11.4,0.20167,0.0002,15.18776]
[1778858591112,26.69,79273.84,11.4,0.20171,0.0002,15.18945]
[1778858591556,26.69,79273.84,11.4,0.20171,0.0002,15.18945]
[1778858592604,26.69,79272.3,11.4,0.2014,0.0002,15.17528]
[1778858598161,26.67,79271.22,11.4,0.201,0.0002,15.1573]
[1778858601056,26.65,79272.05,11.4,0.20103,0.0002,15.15845]
[1778858601182,26.64,79273.89,11.4,0.20132,0.0002,15.17194]
[1778858602691,26.64,79273.42,11.4,0.20122,0.0002,15.16741]
[1778858603315,26.64,79273.42,11.4,0.20122,0.0002,15.16741]
[1778858603974,26.64,79266.97,11.4,0.19996,0.00019,15.1089]
[1778858603979,26.64,79266.97,11.4,0.19996,0.00019,15.1089]
[1778858604130,26.64,79266.97,11.4,0.19996,0.00019,15.1089]
[1778858604204,26.64,79264.56,11.4,0.19949,0.00019,15.0871]
[1778858605103,26.64,79264.56,11.4,0.19949,0.00019,15.0871]
[1778858605502,26.64,79261.72,11.4,0.19893,0.00019,15.06119]
[1778858605607,26.64,79261.72,11.4,0.19893,0.00019,15.06119]
[1778858607450,26.64,79249.6,11.4,0.19658,0.00019,14.95111]
[1778858608025,26.64,79249.6,11.4,0.19658,0.00019,14.95111]
[1778858608481,26.64,79245.35,11.4,0.19576,0.00019,14.9125]
[1778858608604,26.64,79245.35,11.4,0.19576,0.00019,14.9125]
[1778858611819,26.64,79242.88,11.4,0.19524,0.00019,14.88481]
[1778858612121,26.64,79242.88,11.4,0.19524,0.00019,14.88481]
[1778858612306,26.64,79258.65,11.4,0.19828,0.00019,15.02805]
[1778858612452,26.64,79258.65,11.4,0.19828,0.00019,15.02805]
[1778858612705,26.64,79258.65,11.4,0.19828,0.00019,15.02805]
[1778858614645,26.64,79269.98,11.4,0.20048,0.0002,15.13012]
[1778858620168,26.64,79268.09,11.4,0.20008,0.00019,15.11176]
[1778858620173,26.64,79268.09,11.4,0.20008,0.00019,15.11176]
[1778858620240,26.64,79268.09,11.4,0.20008,0.00019,15.11176]
[1778858620251,26.64,79268.09,11.4,0.20008,0.00019,15.11176]
[1778858620316,26.64,79271.11,11.4,0.20067,0.0002,15.13879]
[1778858621323,26.64,79280.59,11.4,0.20252,0.0002,15.22411]
[1778858626602,26.63,79284.73,11.4,0.2033,0.0002,15.26012]
[1778858631112,26.63,79284.12,11.4,0.20315,0.0002,15.25334]
[1778858634902,26.63,79275.35,11.4,0.20139,0.0002,15.17245]
[1778858635628,26.63,79275.35,11.4,0.20139,0.0002,15.17245]
[1778858635650,26.63,79275.35,11.4,0.20139,0.0002,15.17245]
[1778858635707,26.63,79275.35,11.4,0.20139,0.0002,15.17245]
[1778858635715,26.62,79272.69,11.4,0.20086,0.0002,15.14813]
[1778858638442,26.62,79264.76,11.4,0.1993,0.00019,15.07564]
[1778858641821,26.62,79264.61,11.4,0.19926,0.00019,15.07383]
[1778858641836,26.62,79264.61,11.4,0.19926,0.00019,15.07383]
[1778858642411,26.62,79264.99,11.4,0.19933,0.00019,15.07705]
[1778858643031,26.62,79264.99,11.4,0.19933,0.00019,15.07705]
[1778858643055,26.62,79257.03,11.4,0.19778,0.00019,15.00474]
[1778858643467,26.62,79257.03,11.4,0.19778,0.00019,15.00474]
[1778858643472,26.62,79257.03,11.4,0.19778,0.00019,15.00474]
[1778858643572,26.62,79257.03,11.4,0.19778,0.00019,15.00474]
[1778858643832,26.62,79257.03,11.4,0.19778,0.00019,15.00474]
[1778858643842,26.62,79257.03,11.4,0.19778,0.00019,15.00474]
[1778858645558,26.62,79251.74,11.4,0.19675,0.00019,14.95643]
[1778858646325,26.62,79251.74,11.4,0.19675,0.00019,14.95643]
[1778858651337,26.62,79256.26,11.4,0.19762,0.00019,14.99695]
[1778858652053,26.62,79256.26,11.4,0.19762,0.00019,14.99695]
[1778858652117,26.62,79256.26,11.4,0.19762,0.00019,14.99695]
[1778858652864,26.62,79257.14,11.4,0.19778,0.00019,15.00481]
[1778858653448,26.62,79259.52,11.4,0.19824,0.00019,15.02638]
[1778858654407,26.62,79262.77,11.4,0.19887,0.00019,15.05568]
[1778858654866,26.62,79262.77,11.4,0.19887,0.00019,15.05568]
[1778858656962,26.62,79270.08,11.4,0.20028,0.0002,15.12124]
[1778858657293,26.62,79270.08,11.4,0.20028,0.0002,15.12124]
[1778858661832,26.61,79273.62,11.4,0.20094,0.0002,15.15186]
[1778858664646,26.61,79268.84,11.4,0.2,0.00019,15.10818]
[1778858665426,26.61,79269.44,11.4,0.20011,0.0002,15.11339]
[1778858665464,26.61,79269.44,11.4,0.20011,0.0002,15.11339]
[1778858665502,26.61,79269.44,11.4,0.20011,0.0002,15.11339]
[1778858665521,26.61,79269.44,11.4,0.20011,0.0002,15.11339]
[1778858667986,26.61,79262.49,11.4,0.19875,0.00019,15.05006]
[1778858668421,26.61,79262.19,11.4,0.19869,0.00019,15.04718]
[1778858673643,26.61,79254.74,11.4,0.19718,0.00019,14.9736]
[1778858675694,26.61,79254.89,11.4,0.19721,0.00019,14.97481]
[1778858676731,26.61,79254.38,11.4,0.19711,0.00019,14.97011]
[1778858676781,26.61,79254.38,11.4,0.19711,0.00019,14.97011]
[1778858677295,26.61,79254.38,11.4,0.19711,0.00019,14.97011]
[1778858678704,26.61,79256.18,11.4,0.19745,0.00019,14.9863]
[1778858678709,26.61,79256.18,11.4,0.19745,0.00019,14.9863]
[1778858681710,26.61,79259.04,11.4,0.19799,0.00019,15.01179]
[1778858683892,26.61,79251.2,11.4,0.19647,0.00019,14.94043]
[1778858684965,26.61,79251.2,11.4,0.19647,0.00019,14.94043]
[1778858686486,26.61,79257.06,11.4,0.1976,0.00019,14.99349]
[1778858688064,26.61,79254.27,11.4,0.19706,0.00019,14.96806]
[1778858688482,26.61,79252.41,11.4,0.1967,0.00019,14.95109]
[1778858689935,26.61,79251.08,11.4,0.19644,0.00019,14.93895]
[1778858691754,26.61,79248.29,11.4,0.1959,0.00019,14.91352]
[1778858695857,26.6,79239.87,11.4,0.19428,0.00019,14.83685]
[1778858698739,26.61,79238.66,11.4,0.19406,0.00019,14.82608]
[1778858698878,26.61,79234.65,11.4,0.19329,0.00019,14.78955]
[1778858700231,26.61,79234.65,11.4,0.19329,0.00019,14.78955]
[1778858700261,26.61,79234.65,11.4,0.19329,0.00019,14.78955]
[1778858700332,26.61,79232.81,11.4,0.19293,0.00019,14.77259]
[1778858701245,26.61,79232.81,11.4,0.19293,0.00019,14.77259]
[1778858701523,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858701636,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858701650,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858701656,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858701786,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858701788,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858702184,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858702297,26.6,79233.31,11.4,0.19302,0.00019,14.77687]
[1778858702386,26.6,79222.32,11.4,0.19093,0.00019,14.67641]
[1778858702536,26.6,79222.32,11.4,0.19093,0.00019,14.67641]
[1778858703057,26.6,79222.32,11.4,0.19093,0.00019,14.67641]
[1778858703131,26.6,79222.32,11.4,0.19093,0.00019,14.67641]
[1778858703295,26.6,79214.39,11.4,0.18942,0.00019,14.60383]
[1778858703437,26.6,79214.39,11.4,0.18942,0.00019,14.60383]
[1778858703449,26.6,79214.39,11.4,0.18942,0.00019,14.60383]
[1778858703837,26.6,79214.39,11.4,0.18942,0.00019,14.60383]
[1778858703923,26.6,79201.45,11.4,0.18699,0.00019,14.48539]
[1778858704557,26.6,79201.45,11.4,0.18699,0.00019,14.48539]
[1778858705154,26.6,79201.45,11.4,0.18699,0.00019,14.48539]
[1778858705248,26.6,79192.13,11.4,0.18525,0.00019,14.40011]
[1778858705617,26.6,79192.13,11.4,0.18525,0.00019,14.40011]
[1778858705713,26.6,79192.13,11.4,0.18525,0.00019,14.40011]
[1778858705933,26.6,79188.88,11.4,0.18465,0.00019,14.37029]
[1778858707179,26.6,79188.88,11.4,0.18465,0.00019,14.37029]
[1778858711837,26.6,79184.4,11.4,0.18381,0.00019,14.32881]
[1778858712246,26.6,79183.04,11.4,0.18355,0.00019,14.31613]
[1778858713136,26.6,79183.04,11.4,0.18355,0.00019,14.31613]
[1778858713208,26.6,79182.02,11.4,0.18336,0.00019,14.30663]
[1778858714166,26.6,79182.02,11.4,0.18336,0.00019,14.30663]
[1778858715015,26.6,79182.69,11.4,0.18348,0.00019,14.31268]
[1778858716000,26.6,79172.05,11.4,0.18152,0.00018,14.21495]
[1778858717275,26.6,79172.05,11.4,0.18152,0.00018,14.21495]
[1778858717378,26.6,79171.26,11.4,0.18137,0.00018,14.20761]
[1778858717517,26.6,79171.26,11.4,0.18137,0.00018,14.20761]
[1778858717784,26.6,79171.26,11.4,0.18137,0.00018,14.20761]
[1778858718320,26.6,79159.27,11.4,0.17917,0.00018,14.09708]
[1778858720152,26.6,79142.4,11.4,0.17611,0.00018,13.94154]
[1778858720578,26.6,79142.4,11.4,0.17611,0.00018,13.94154]
[1778858725079,26.62,79139.62,11.4,0.17578,0.00018,13.9247]
[1778858726325,26.62,79132.81,11.4,0.17456,0.00018,13.86188]
[1778858726334,26.62,79132.81,11.4,0.17456,0.00018,13.86188]
[1778858726344,26.62,79132.81,11.4,0.17456,0.00018,13.86188]
[1778858728080,26.64,79128.1,11.4,0.17387,0.00018,13.8263]
[1778858730672,26.65,79127.04,11.4,0.17381,0.00018,13.82289]
[1778858735284,26.66,79130.54,11.4,0.17447,0.00018,13.85398]
[1778858736336,26.66,79130.83,11.4,0.17453,0.00018,13.85716]
[1778858741798,26.66,79130.09,11.4,0.17442,0.00018,13.85158]
[1778858747221,26.67,79133.16,11.4,0.175,0.00018,13.88151]
[1778858752256,26.67,79134.19,11.4,0.17521,0.00018,13.89209]
[1778858756378,26.67,79134.25,11.4,0.17523,0.00018,13.89326]
[1778858756606,26.67,79133.83,11.4,0.17516,0.00018,13.8896]
[1778858757149,26.67,79133.83,11.4,0.17516,0.00018,13.8896]
[1778858762326,26.67,79133.61,11.4,0.17515,0.00018,13.88879]
[1778858765348,26.68,79142.82,11.4,0.17682,0.00018,13.9741]
[1778858766533,26.68,79144.49,11.4,0.17712,0.00018,13.98956]
[1778858768692,26.68,79145.25,11.4,0.17726,0.00018,13.99673]
[1778858769029,26.68,79145.25,11.4,0.17726,0.00018,13.99673]
[1778858769870,26.68,79146.92,11.4,0.17756,0.00018,14.01217]
[1778858770599,26.68,79146.91,11.4,0.17756,0.00018,14.01214]
[1778858771205,26.68,79146.91,11.4,0.17756,0.00018,14.01214]
[1778858771253,26.68,79146.91,11.4,0.17756,0.00018,14.01214]
[1778858771625,26.68,79150.78,11.4,0.17827,0.00018,14.04771]
[1778858771933,26.68,79150.78,11.4,0.17827,0.00018,14.04771]
[1778858772067,26.68,79150.78,11.4,0.17827,0.00018,14.04771]
[1778858773407,26.68,79160.56,11.4,0.18005,0.00018,14.13764]
[1778858776373,26.68,79164.41,11.4,0.18075,0.00018,14.17278]
[1778858776461,26.67,79169.83,11.4,0.18172,0.00018,14.22124]
[1778858777321,26.67,79169.83,11.4,0.18172,0.00018,14.22124]
[1778858777468,26.67,79172.36,11.4,0.18218,0.00018,14.2444]
[1778858778070,26.67,79172.36,11.4,0.18218,0.00018,14.2444]
[1778858778467,26.67,79172.36,11.4,0.18218,0.00018,14.2444]
[1778858779635,26.67,79172.96,11.4,0.18228,0.00018,14.24948]
[1778858785322,26.67,79172.53,11.4,0.18218,0.00018,14.24468]
[1778858790671,26.67,79174.68,11.4,0.18255,0.00018,14.26286]
[1778858790682,26.67,79174.68,11.4,0.18255,0.00018,14.26286]
[1778858793675,26.67,79179.6,11.4,0.18339,0.00018,14.30182]
[1778858793731,26.67,79179.6,11.4,0.18339,0.00018,14.30182]
[1778858795781,26.66,79185.51,11.4,0.18447,0.00019,14.35539]
[1778858795811,26.66,79185.51,11.4,0.18447,0.00019,14.35539]
[1778858795930,26.66,79185.51,11.4,0.18447,0.00019,14.35539]
[1778858796033,26.66,79188.66,11.4,0.18505,0.00019,14.38388]
[1778858798261,26.66,79192.39,11.4,0.18574,0.00019,14.41774]
[1778858798757,26.66,79193.33,11.4,0.1859,0.00019,14.42568]
[1778858802653,26.66,79193.31,11.4,0.18588,0.00019,14.42494]
[1778858804642,26.66,79193.13,11.4,0.18584,0.00019,14.42291]
[1778858807537,26.66,79196.1,11.4,0.18638,0.00019,14.44941]
[1778858807546,26.66,79196.1,11.4,0.18638,0.00019,14.44941]
[1778858808183,26.66,79196.1,11.4,0.18638,0.00019,14.44941]
[1778858813566,26.65,79196.06,11.4,0.18633,0.00019,14.44684]
[1778858818756,26.65,79190.16,11.4,0.18519,0.00019,14.39073]
[1778858823791,26.64,79184.43,11.4,0.18409,0.00019,14.33688]
[1778858829230,26.64,79186.36,11.4,0.18443,0.00019,14.35357]
[1778858829281,26.64,79186.36,11.4,0.18443,0.00019,14.35357]
[1778858829290,26.64,79186.36,11.4,0.18443,0.00019,14.35357]
[1778858829534,26.64,79184.76,11.4,0.18412,0.00019,14.33841]
[1778858829561,26.64,79184.76,11.4,0.18412,0.00019,14.33841]
[1778858829692,26.64,79184.76,11.4,0.18412,0.00019,14.33841]
[1778858829833,26.64,79176.25,11.4,0.18255,0.00018,14.26033]
[1778858831361,26.64,79176.25,11.4,0.18255,0.00018,14.26033]
[1778858833001,26.64,79166.66,11.4,0.18078,0.00018,14.1718]
[1778858836606,26.64,79170.14,11.4,0.18141,0.00018,14.20324]
[1778858837756,26.64,79172.36,11.4,0.18181,0.00018,14.22347]
[1778858842925,26.64,79172.55,11.4,0.18182,0.00018,14.22413]
[1778858844085,26.64,79172.55,11.4,0.18182,0.00018,14.22413]
[1778858846790,26.64,79172.92,11.4,0.18188,0.00018,14.227]
[1778858851988,26.63,79171.27,11.4,0.18151,0.00018,14.2055]
[1778858853490,26.63,79171.27,11.4,0.18151,0.00018,14.2055]
[1778858858438,26.63,79176.12,11.4,0.18238,0.00018,14.24922]
[1778858859282,26.63,79176.67,11.4,0.18248,0.00018,14.25388]
[1778858864409,26.63,79174.2,11.4,0.18201,0.00018,14.23048]
[1778858869646,26.63,79174.22,11.4,0.18199,0.00018,14.22966]
[1778858869890,26.63,79174.22,11.4,0.18199,0.00018,14.22966]
[1778858870623,26.63,79167.67,11.4,0.18078,0.00018,14.16929]
[1778858871635,26.63,79165.93,11.4,0.18046,0.00018,14.1532]
[1778858872270,26.63,79165.93,11.4,0.18046,0.00018,14.1532]
[1778858873717,26.63,79165.73,11.4,0.18042,0.00018,14.15122]
[1778858873729,26.63,79165.73,11.4,0.18042,0.00018,14.15122]
[1778858873735,26.63,79165.73,11.4,0.18042,0.00018,14.15122]
[1778858873913,26.63,79165.73,11.4,0.18042,0.00018,14.15122]
[1778858873980,26.63,79165.73,11.4,0.18042,0.00018,14.15122]
[1778858874508,26.63,79165.73,11.4,0.18042,0.00018,14.15122]
[1778858876223,26.63,79157.6,11.4,0.17893,0.00018,14.07632]
[1778858877709,26.63,79152.83,11.4,0.17807,0.00018,14.03259]
[1778858877785,26.63,79152.83,11.4,0.17807,0.00018,14.03259]
[1778858877889,26.63,79152.83,11.4,0.17807,0.00018,14.03259]
[1778858879863,26.63,79142.85,11.4,0.17626,0.00018,13.94081]
[1778858883318,26.63,79146.79,11.4,0.17699,0.00018,13.97773]
[1778858884632,26.63,79143.2,11.4,0.17635,0.00018,13.94498]
[1778858884906,26.63,79143.2,11.4,0.17635,0.00018,13.94498]
[1778858885832,26.63,79137.42,11.4,0.17531,0.00018,13.89188]
[1778858886432,26.63,79137.42,11.4,0.17531,0.00018,13.89188]
[1778858887603,26.63,79131.6,11.4,0.17427,0.00018,13.83867]
[1778858888260,26.63,79131.55,11.4,0.17427,0.00018,13.83854]
[1778858888364,26.63,79131.55,11.4,0.17427,0.00018,13.83854]
[1778858888417,26.63,79125.0,11.4,0.1731,0.00018,13.7781]
[1778858891415,26.63,79118.74,11.4,0.17199,0.00018,13.7208]
[1778858892234,26.64,79118.56,11.4,0.17201,0.00018,13.72156]
[1778858892262,26.64,79118.56,11.4,0.17201,0.00018,13.72156]
[1778858892321,26.64,79118.56,11.4,0.17201,0.00018,13.72156]
[1778858892564,26.64,79118.56,11.4,0.17201,0.00018,13.72156]
[1778858892645,26.64,79116.28,11.4,0.1716,0.00018,13.70051]
[1778858893417,26.64,79116.28,11.4,0.1716,0.00018,13.70051]
[1778858893479,26.64,79116.28,11.4,0.1716,0.00018,13.70051]
[1778858893485,26.64,79116.28,11.4,0.1716,0.00018,13.70051]
[1778858893580,26.64,79104.71,11.4,0.16961,0.00018,13.59675]
[1778858893637,26.64,79104.71,11.4,0.16961,0.00018,13.59675]
[1778858893692,26.64,79104.71,11.4,0.16961,0.00018,13.59675]
[1778858894082,26.64,79104.71,11.4,0.16961,0.00018,13.59675]
[1778858894130,26.64,79104.71,11.4,0.16961,0.00018,13.59675]
[1778858894496,26.65,79093.09,11.4,0.16759,0.00017,13.49037]
[1778858894792,26.65,79093.09,11.4,0.16759,0.00017,13.49037]
[1778858894970,26.65,79093.09,11.4,0.16759,0.00017,13.49037]
[1778858895700,26.65,79088.94,11.4,0.16687,0.00017,13.45202]
[1778858896419,26.65,79088.94,11.4,0.16687,0.00017,13.45202]
[1778858896763,26.66,79088.23,11.4,0.16684,0.00017,13.45057]
[1778858897266,26.66,79088.23,11.4,0.16684,0.00017,13.45057]
[1778858897315,26.66,79097.4,11.4,0.16845,0.00018,13.53526]
[1778858898574,26.66,79097.4,11.4,0.16845,0.00018,13.53526]
[1778858899276,26.66,79098.69,11.4,0.16873,0.00018,13.54998]
[1778858899379,26.66,79098.69,11.4,0.16873,0.00018,13.54998]
[1778858899398,26.66,79098.69,11.4,0.16873,0.00018,13.54998]
[1778858899474,26.66,79098.69,11.4,0.16873,0.00018,13.54998]
[1778858899616,26.67,79100.21,11.4,0.16906,0.00018,13.56723]
[1778858905406,26.71,79100.58,11.4,0.16949,0.00018,13.58956]
[1778858909185,26.74,79098.77,11.4,0.16946,0.00018,13.58778]
[1778858911593,26.76,79096.96,11.4,0.16928,0.00018,13.57842]
[1778858917256,26.79,79105.9,11.4,0.17114,0.00018,13.67235]
[1778858917266,26.79,79105.9,11.4,0.17114,0.00018,13.67235]
[1778858917306,26.79,79105.9,11.4,0.17114,0.00018,13.67235]
[1778858917431,26.79,79105.9,11.4,0.17114,0.00018,13.67235]
[1778858917456,26.79,79112.15,11.4,0.17225,0.00018,13.72995]
[1778858917820,26.79,79112.15,11.4,0.17225,0.00018,13.72995]
[1778858918517,26.79,79112.15,11.4,0.17225,0.00018,13.72995]
[1778858918618,26.79,79114.23,11.4,0.17262,0.00018,13.74945]
[1778858921911,26.79,79115.97,11.4,0.17294,0.00018,13.76577]
[1778858921917,26.79,79115.97,11.4,0.17294,0.00018,13.76577]
[1778858921962,26.79,79115.97,11.4,0.17294,0.00018,13.76577]
[1778858922491,26.79,79118.9,11.4,0.17347,0.00018,13.79301]
[1778858923384,26.79,79118.9,11.4,0.17347,0.00018,13.79301]
[1778858928597,26.8,79118.67,11.4,0.17346,0.00018,13.79256]
[1778858932722,26.8,79120.97,11.4,0.1739,0.00018,13.81511]
[1778858933394,26.8,79120.97,11.4,0.1739,0.00018,13.81511]
[1778858938198,26.8,79123.89,11.4,0.17444,0.00018,13.84311]
[1778858938322,26.8,79123.89,11.4,0.17444,0.00018,13.84311]
[1778858943639,26.81,79121.85,11.4,0.17411,0.00018,13.82593]
[1778858945463,26.81,79121.85,11.4,0.17411,0.00018,13.82593]
[1778858946407,26.81,79121.8,11.4,0.17411,0.00018,13.82596]
[1778858947530,26.81,79119.12,11.4,0.17364,0.00018,13.80163]
[1778858947604,26.81,79119.12,11.4,0.17364,0.00018,13.80163]
[1778858947667,26.81,79110.02,11.4,0.17203,0.00018,13.71846]
[1778858948967,26.81,79110.02,11.4,0.17203,0.00018,13.71846]
[1778858949237,26.81,79110.02,11.4,0.17203,0.00018,13.71846]
[1778858949324,26.81,79110.02,11.4,0.17203,0.00018,13.71846]
[1778858949895,26.81,79105.82,11.4,0.17129,0.00018,13.6798]
[1778858950863,26.81,79103.35,11.4,0.17085,0.00018,13.65734]
[1778858950868,26.81,79103.35,11.4,0.17085,0.00018,13.65734]
[1778858951250,26.81,79103.35,11.4,0.17085,0.00018,13.65734]
[1778858951300,26.81,79094.61,11.4,0.16932,0.00018,13.57712]
[1778858952408,26.81,79094.61,11.4,0.16932,0.00018,13.57712]
[1778858952495,26.81,79094.61,11.4,0.16932,0.00018,13.57712]
[1778858954780,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955005,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955041,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955056,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955070,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955072,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955112,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955356,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955426,26.81,79089.05,11.4,0.16838,0.00017,13.52763]
[1778858955566,26.81,79091.41,11.4,0.16881,0.00017,13.55007]
[1778858955716,26.81,79091.41,11.4,0.16881,0.00017,13.55007]
[1778858955731,26.81,79091.41,11.4,0.16881,0.00017,13.55007]
[1778858956048,26.81,79091.41,11.4,0.16881,0.00017,13.55007]
[1778858956118,26.81,79103.51,11.4,0.17093,0.00018,13.66116]
[1778858961769,26.82,79100.74,11.4,0.17047,0.00018,13.63706]
[1778858966804,26.82,79103.05,11.4,0.17089,0.00018,13.65929]
[1778858971841,26.82,79101.15,11.4,0.17053,0.00018,13.63745]
[1778858976876,26.82,79103.26,11.4,0.17092,0.00018,13.65794]
[1778858978735,26.82,79103.05,11.4,0.17089,0.00018,13.6562]
[1778858981602,26.83,79103.08,11.4,0.1709,0.00018,13.65685]
[1778858986648,26.83,79103.53,11.4,0.171,0.00018,13.6619]
[1778858990840,26.83,79104.34,11.4,0.17116,0.00018,13.67016]
[1778858991455,26.83,79104.34,11.4,0.17116,0.00018,13.67016]
[1778858996752,26.83,79106.64,11.4,0.17158,0.00018,13.69212]
[1778858997734,26.83,79107.68,11.4,0.17176,0.00018,13.70175]
[1778858998576,26.83,79107.68,11.4,0.17176,0.00018,13.70175]
[1778858999423,26.83,79107.65,11.4,0.17176,0.00018,13.70165]
[1778859000288,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000422,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000489,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000542,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000582,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000644,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000729,26.83,79110.73,11.4,0.17231,0.00018,13.72991]
[1778859000652,26.83,79115.74,11.4,0.17319,0.00018,13.77582]
[1778859000964,26.83,79115.74,11.4,0.17319,0.00018,13.77582]
[1778859001461,26.83,79115.74,11.4,0.17319,0.00018,13.77582]
[1778859001580,26.83,79115.74,11.4,0.17319,0.00018,13.77582]
[1778859001606,26.83,79115.74,11.4,0.17319,0.00018,13.77582]
[1778859001689,26.83,79134.87,11.4,0.17661,0.00018,13.95092]
[1778859002070,26.83,79134.87,11.4,0.17661,0.00018,13.95092]
[1778859002479,26.83,79134.87,11.4,0.17661,0.00018,13.95092]
[1778859002673,26.83,79150.42,11.4,0.17942,0.00018,14.09305]
[1778859003227,26.83,79150.42,11.4,0.17942,0.00018,14.09305]
[1778859003265,26.83,79150.42,11.4,0.17942,0.00018,14.09305]
[1778859003558,26.83,79150.42,11.4,0.17942,0.00018,14.09305]
[1778859003659,26.83,79152.62,11.4,0.17982,0.00018,14.11329]
[1778859004209,26.83,79152.62,11.4,0.17982,0.00018,14.11329]
[1778859005295,26.83,79146.53,11.4,0.17871,0.00018,14.05749]
[1778859005393,26.83,79146.53,11.4,0.17871,0.00018,14.05749]
[1778859005566,26.83,79146.53,11.4,0.17871,0.00018,14.05749]
[1778859005599,26.83,79142.06,11.4,0.1779,0.00018,14.01654]
[1778859006089,26.83,79152.27,11.4,0.17975,0.00018,14.10981]
[1778859009957,26.83,79158.83,11.4,0.18093,0.00018,14.16921]
[1778859010215,26.83,79158.83,11.4,0.18093,0.00018,14.16921]
[1778859010482,26.83,79158.83,11.4,0.18093,0.00018,14.16921]
[1778859010583,26.83,79159.59,11.4,0.18107,0.00018,14.17596]
[1778859016159,26.83,79156.65,11.4,0.18051,0.00018,14.14804]
[1778859016842,26.83,79156.65,11.4,0.18051,0.00018,14.14804]
[1778859017923,26.83,79155.72,11.4,0.18034,0.00018,14.13936]
[1778859022483,26.83,79156.35,11.4,0.18044,0.00018,14.14439]
[1778859022741,26.83,79156.35,11.4,0.18044,0.00018,14.14439]
[1778859022878,26.82,79157.27,11.4,0.1806,0.00018,14.15261]
[1778859023687,26.82,79157.27,11.4,0.1806,0.00018,14.15261]
[1778859023752,26.83,79166.92,11.4,0.18236,0.00018,14.24071]
[1778859024702,26.83,79166.92,11.4,0.18236,0.00018,14.24071]
[1778859025829,26.83,79176.1,11.4,0.18405,0.00018,14.32456]
[1778859027530,26.83,79179.37,11.4,0.18466,0.00018,14.35441]
[1778859029226,26.83,79185.28,11.4,0.18575,0.00019,14.40825]
[1778859031966,26.83,79182.19,11.4,0.18513,0.00018,14.37486]
[1778859034330,26.83,79178.14,11.4,0.18438,0.00018,14.33795]
[1778859034545,26.83,79178.14,11.4,0.18438,0.00018,14.33795]
[1778859034709,26.83,79178.14,11.4,0.18438,0.00018,14.33795]
[1778859034677,26.83,79179.81,11.4,0.18469,0.00018,14.35309]
[1778859034851,26.83,79179.81,11.4,0.18469,0.00018,14.35309]
[1778859035281,26.83,79179.81,11.4,0.18469,0.00018,14.35309]
[1778859035575,26.83,79167.96,11.4,0.1825,0.00018,14.24479]
[1778859036433,26.83,79167.96,11.4,0.1825,0.00018,14.24479]
[1778859036973,26.82,79164.97,11.4,0.18195,0.00018,14.21733]
[1778859040036,26.82,79167.62,11.4,0.18243,0.00018,14.24098]
[1778859040393,26.82,79167.62,11.4,0.18243,0.00018,14.24098]
[1778859041512,26.82,79167.62,11.4,0.18242,0.00018,14.2408]
[1778859045865,26.82,79169.23,11.4,0.1827,0.00018,14.25456]
[1778859045877,26.82,79169.23,11.4,0.1827,0.00018,14.25456]
[1778859046200,26.82,79169.23,11.4,0.1827,0.00018,14.25456]
[1778859046240,26.82,79169.23,11.4,0.1827,0.00018,14.25456]
[1778859046824,26.82,79173.79,11.4,0.18353,0.00018,14.29595]
[1778859049419,26.82,79180.15,11.4,0.18469,0.00018,14.35327]
[1778859049714,26.82,79180.15,11.4,0.18469,0.00018,14.35327]
[1778859049802,26.82,79175.88,11.4,0.1839,0.00018,14.31403]
[1778859050347,26.82,79175.88,11.4,0.1839,0.00018,14.31403]
[1778859050871,26.82,79175.48,11.4,0.18382,0.00018,14.31008]
[1778859054604,26.82,79172.85,11.4,0.18332,0.00018,14.28523]
[1778859054710,26.82,79172.85,11.4,0.18332,0.00018,14.28523]
[1778859054753,26.82,79172.85,11.4,0.18332,0.00018,14.28523]
[1778859054814,26.82,79171.52,11.4,0.18307,0.00018,14.27283]
[1778859054867,26.82,79171.52,11.4,0.18307,0.00018,14.27283]
[1778859054880,26.82,79171.52,11.4,0.18307,0.00018,14.27283]
[1778859055708,26.81,79158.05,11.4,0.18059,0.00018,14.14959]
[1778859055838,26.81,79158.05,11.4,0.18059,0.00018,14.14959]
[1778859056539,26.81,79158.05,11.4,0.18059,0.00018,14.14959]
[1778859056839,26.81,79154.36,11.4,0.17992,0.00018,14.11573]
[1778859056843,26.81,79154.36,11.4,0.17992,0.00018,14.11573]
[1778859057755,26.81,79154.36,11.4,0.17992,0.00018,14.11573]
[1778859057765,26.81,79154.36,11.4,0.17992,0.00018,14.11573]
[1778859058242,26.81,79151.22,11.4,0.17935,0.00018,14.08692]
[1778859058698,26.81,79142.49,11.4,0.17776,0.00018,14.00689]
[1778859059308,26.81,79142.49,11.4,0.17776,0.00018,14.00689]
[1778859060588,26.81,79143.15,11.4,0.17788,0.00018,14.01295]
[1778859066518,26.81,79146.58,11.4,0.1785,0.00018,14.04432]
[1778859066849,26.81,79146.58,11.4,0.1785,0.00018,14.04432]
[1778859068121,26.81,79146.56,11.4,0.1785,0.00018,14.04412]
[1778859070217,26.81,79146.05,11.4,0.17841,0.00018,14.03944]
[1778859074747,26.81,79144.02,11.4,0.17804,0.00018,14.02082]
[1778859075143,26.81,79142.78,11.4,0.17781,0.00018,14.00949]
[1778859076872,26.81,79152.37,11.4,0.17955,0.00018,14.09712]
[1778859078726,26.81,79153.32,11.4,0.17972,0.00018,14.10571]
[1778859081709,26.81,79155.64,11.4,0.18014,0.00018,14.12659]
[1778859082717,26.81,79160.14,11.4,0.18095,0.00018,14.16757]
[1778859088203,26.81,79166.16,11.4,0.18203,0.00018,14.22116]
[1778859088504,26.81,79166.16,11.4,0.18203,0.00018,14.22116]
[1778859088850,26.81,79159.05,11.4,0.18072,0.00018,14.15601]
[1778859088852,26.81,79159.05,11.4,0.18072,0.00018,14.15601]
[1778859089763,26.81,79159.05,11.4,0.18072,0.00018,14.15601]
[1778859091823,26.81,79156.79,11.4,0.1803,0.00018,14.13508]
[1778859092032,26.81,79156.82,11.4,0.18026,0.00018,14.12984]
[1778859092700,26.81,79148.99,11.4,0.17883,0.00018,14.05815]
[1778859094388,26.81,79147.36,11.4,0.17854,0.00018,14.04321]
[1778859095725,26.81,79146.81,11.4,0.17844,0.00018,14.03817]
[1778859097787,26.81,79147.82,11.4,0.17862,0.00018,14.04739]
[1778859099341,26.81,79148.7,11.4,0.17878,0.00018,14.05538]
[1778859103777,26.81,79140.54,11.4,0.1773,0.00018,13.98056]
[1778859105095,26.81,79136.94,11.4,0.17665,0.00018,13.94767]
[1778859105227,26.81,79136.94,11.4,0.17665,0.00018,13.94767]
[1778859105344,26.81,79136.94,11.4,0.17665,0.00018,13.94767]
[1778859105427,26.81,79136.94,11.4,0.17665,0.00018,13.94767]
[1778859105432,26.81,79136.94,11.4,0.17665,0.00018,13.94767]
[1778859105606,26.81,79136.94,11.4,0.17665,0.00018,13.94767]
[1778859105791,26.81,79133.42,11.4,0.17602,0.00018,13.91553]
[1778859106046,26.81,79133.42,11.4,0.17602,0.00018,13.91553]
[1778859106462,26.81,79133.42,11.4,0.17602,0.00018,13.91553]
[1778859106798,26.81,79132.69,11.4,0.17588,0.00018,13.90845]
[1778859107585,26.81,79132.69,11.4,0.17588,0.00018,13.90845]
[1778859107697,26.81,79132.69,11.4,0.17588,0.00018,13.90845]
[1778859108323,26.81,79132.23,11.4,0.1758,0.00018,13.90413]
[1778859108812,26.81,79148.05,11.4,0.17865,0.00018,14.04882]
[1778859108980,26.81,79148.05,11.4,0.17865,0.00018,14.04882]
[1778859111273,26.8,79151.83,11.4,0.17932,0.00018,14.08276]
[1778859111622,26.8,79151.83,11.4,0.17932,0.00018,14.08276]
[1778859111833,26.8,79151.66,11.4,0.17928,0.00018,14.08088]
[1778859111885,26.8,79151.66,11.4,0.17928,0.00018,14.08088]
[1778859112244,26.8,79151.66,11.4,0.17928,0.00018,14.08088]
[1778859112252,26.8,79151.66,11.4,0.17928,0.00018,14.08088]
[1778859116260,26.8,79157.97,11.4,0.18042,0.00018,14.13828]
[1778859116263,26.8,79157.97,11.4,0.18042,0.00018,14.13828]
[1778859117499,26.8,79157.4,11.4,0.18031,0.00018,14.1328]
[1778859118001,26.8,79157.61,11.4,0.18035,0.00018,14.13459]
[1778859118762,26.8,79157.61,11.4,0.18035,0.00018,14.13459]
[1778859120178,26.8,79165.5,11.4,0.18179,0.00018,14.20647]
[1778859120455,26.8,79165.5,11.4,0.18179,0.00018,14.20647]
[1778859120927,26.8,79164.53,11.4,0.1816,0.00018,14.19718]
[1778859121214,26.8,79164.53,11.4,0.1816,0.00018,14.19718]
[1778859124807,26.8,79157.63,11.4,0.18033,0.00018,14.13378]
[1778859125792,26.8,79157.47,11.4,0.1803,0.00018,14.13219]
[1778859128143,26.8,79156.51,11.4,0.18012,0.00018,14.12303]
[1778859130927,26.8,79160.96,11.4,0.18092,0.00018,14.16337]
[1778859136001,26.8,79161.42,11.4,0.18099,0.00018,14.16677]
[1778859136920,26.8,79161.42,11.4,0.18099,0.00018,14.16677]
[1778859138384,26.8,79162.42,11.4,0.18117,0.00018,14.17577]
[1778859140407,26.8,79161.73,11.4,0.18104,0.00018,14.16916]
[1778859140433,26.8,79161.73,11.4,0.18104,0.00018,14.16916]
[1778859140573,26.8,79161.73,11.4,0.18104,0.00018,14.16916]
[1778859140649,26.79,79162.46,11.4,0.18117,0.00018,14.17555]
[1778859141636,26.79,79162.46,11.4,0.18117,0.00018,14.17555]
[1778859144233,26.79,79167.6,11.4,0.1821,0.00018,14.22226]
[1778859144236,26.79,79167.6,11.4,0.1821,0.00018,14.22226]
[1778859146677,26.79,79173.73,11.4,0.18322,0.00018,14.27768]
[1778859146842,26.79,79173.73,11.4,0.18322,0.00018,14.27768]
[1778859148041,26.79,79174.66,11.4,0.18338,0.00018,14.28568]
[1778859148449,26.79,79174.66,11.4,0.18338,0.00018,14.28568]
[1778859152277,26.79,79179.65,11.4,0.18423,0.00018,14.32468]
[1778859152938,26.79,79180.96,11.4,0.18446,0.00018,14.33631]
[1778859153936,26.79,79184.42,11.4,0.18509,0.00019,14.36752]
[1778859155551,26.79,79186.41,11.4,0.18546,0.00019,14.38529]
[1778859156698,26.79,79186.56,11.4,0.18548,0.00019,14.38627]
[1778859160573,26.78,79192.16,11.4,0.18649,0.00019,14.43624]
[1778859166220,26.78,79189.72,11.4,0.18599,0.00019,14.41137]
[1778859171262,26.77,79191.94,11.4,0.18635,0.00019,14.42935]
[1778859176297,26.77,79191.05,11.4,0.18614,0.00019,14.41891]
[1778859176951,26.77,79191.05,11.4,0.18614,0.00019,14.41891]
[1778859177051,26.77,79191.05,11.4,0.18614,0.00019,14.41891]
[1778859177077,26.77,79191.05,11.4,0.18614,0.00019,14.41891]
[1778859177130,26.77,79191.05,11.4,0.18614,0.00019,14.41891]
[1778859177304,26.77,79182.91,11.4,0.18462,0.00019,14.34423]
[1778859179668,26.77,79176.46,11.4,0.18342,0.00018,14.28495]
[1778859180745,26.76,79172.42,11.4,0.18267,0.00018,14.24772]
[1778859180835,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859180964,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181059,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181070,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181123,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181309,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181320,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181385,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181486,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181505,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181542,26.76,79180.24,11.4,0.1841,0.00018,14.31886]
[1778859181589,26.76,79191.83,11.4,0.18625,0.00019,14.42425]
[1778859182880,26.76,79200.09,11.4,0.18779,0.00019,14.49949]
[1778859184368,26.76,79200.29,11.4,0.18782,0.00019,14.50123]
[1778859184444,26.76,79200.29,11.4,0.18782,0.00019,14.50123]
[1778859184795,26.76,79199.7,11.4,0.18771,0.00019,14.49577]
[1778859188124,26.76,79196.79,11.4,0.18713,0.00019,14.4677]
[1778859188423,26.76,79196.79,11.4,0.18713,0.00019,14.4677]
[1778859188761,26.76,79196.79,11.4,0.18713,0.00019,14.4677]
[1778859189344,26.76,79194.57,11.4,0.18671,0.00019,14.44699]
[1778859189535,26.76,79194.57,11.4,0.18671,0.00019,14.44699]
[1778859190035,26.76,79191.58,11.4,0.18614,0.00019,14.41927]
[1778859190041,26.76,79191.58,11.4,0.18614,0.00019,14.41927]
[1778859190637,26.76,79191.58,11.4,0.18614,0.00019,14.41927]
[1778859190737,26.76,79185.79,11.4,0.18506,0.00019,14.36603]
[1778859191918,26.76,79185.79,11.4,0.18506,0.00019,14.36603]
[1778859192313,26.75,79182.18,11.4,0.18438,0.00019,14.33267]
[1778859192391,26.75,79182.18,11.4,0.18438,0.00019,14.33267]
[1778859192691,26.75,79182.18,11.4,0.18438,0.00019,14.33267]
[1778859192733,26.75,79182.18,11.4,0.18438,0.00019,14.33267]
[1778859193468,26.75,79179.73,11.4,0.18392,0.00018,14.30992]
[1778859193737,26.75,79179.73,11.4,0.18392,0.00018,14.30992]
[1778859193904,26.75,79170.31,11.4,0.18218,0.00018,14.22349]
[1778859199460,26.75,79164.33,11.4,0.18106,0.00018,14.16764]
[1778859200329,26.75,79164.33,11.4,0.18106,0.00018,14.16764]
[1778859201163,26.75,79159.91,11.4,0.18025,0.00018,14.12701]
[1778859202714,26.75,79155.03,11.4,0.17936,0.00018,14.0822]
[1778859207909,26.75,79152.71,11.4,0.17893,0.00018,14.06071]
[1778859209706,26.75,79152.75,11.4,0.17893,0.00018,14.06101]
[1778859210680,26.75,79158.24,11.4,0.17993,0.00018,14.11126]
[1778859213313,26.75,79166.64,11.4,0.18141,0.00018,14.1824]
[1778859213859,26.75,79166.64,11.4,0.18141,0.00018,14.1824]
[1778859215135,26.75,79167.66,11.4,0.18159,0.00018,14.19136]
[1778859219493,26.75,79168.72,11.4,0.18177,0.00018,14.2003]
[1778859224635,26.74,79163.88,11.4,0.18087,0.00018,14.1552]
[1778859228039,26.74,79168.24,11.4,0.18166,0.00018,14.19475]
[1778859232767,26.74,79170.63,11.4,0.18208,0.00018,14.21602]
[1778859232793,26.74,79170.63,11.4,0.18208,0.00018,14.21602]
[1778859233633,26.74,79172.35,11.4,0.1824,0.00018,14.23159]
[1778859233744,26.74,79172.35,11.4,0.1824,0.00018,14.23159]
[1778859233806,26.74,79172.35,11.4,0.1824,0.00018,14.23159]
[1778859233939,26.74,79172.35,11.4,0.1824,0.00018,14.23159]
[1778859234054,26.74,79179.04,11.4,0.18363,0.00018,14.29257]
[1778859235507,26.74,79186.81,11.4,0.18506,0.00019,14.36329]
[1778859237665,26.74,79186.07,11.4,0.18491,0.00019,14.3558]
[1778859240700,26.74,79182.87,11.4,0.18429,0.00019,14.32562]
[1778859242503,26.74,79177.46,11.4,0.18328,0.00018,14.27557]
[1778859248178,26.73,79176.8,11.4,0.18313,0.00018,14.26801]
[1778859249558,26.73,79177.96,11.4,0.18334,0.00018,14.27835]
[1778859250315,26.73,79176.05,11.4,0.18298,0.00018,14.26059]
[1778859250343,26.73,79176.05,11.4,0.18298,0.00018,14.26059]
[1778859250488,26.73,79176.05,11.4,0.18298,0.00018,14.26059]
[1778859250822,26.73,79162.54,11.4,0.18049,0.00018,14.13664]
[1778859252566,26.73,79161.02,11.4,0.18021,0.00018,14.1226]
[1778859252896,26.73,79161.02,11.4,0.18021,0.00018,14.1226]
[1778859253085,26.73,79159.97,11.4,0.18002,0.00018,14.11287]
[1778859253196,26.73,79159.97,11.4,0.18002,0.00018,14.11287]
[1778859253919,26.73,79159.97,11.4,0.18002,0.00018,14.11287]
[1778859253843,26.73,79173.17,11.4,0.18243,0.00018,14.23339]
[1778859254211,26.73,79173.17,11.4,0.18243,0.00018,14.23339]
[1778859255296,26.73,79175.88,11.4,0.18292,0.00018,14.25794]
[1778859255423,26.73,79175.88,11.4,0.18292,0.00018,14.25794]
[1778859255863,26.73,79173.89,11.4,0.18255,0.00018,14.23945]
[1778859256741,26.73,79173.89,11.4,0.18255,0.00018,14.23945]
[1778859259271,26.72,79164.1,11.4,0.18073,0.00018,14.14845]
[1778859261669,26.72,79164.88,11.4,0.18085,0.00018,14.15481]
[1778859266934,26.72,79163.37,11.4,0.18053,0.00018,14.13876]
[1778859267800,26.72,79163.37,11.4,0.18053,0.00018,14.13876]
[1778859268720,26.72,79163.57,11.4,0.18056,0.00018,14.14021]
[1778859273983,26.71,79165.64,11.4,0.18084,0.00018,14.15122]
[1778859276938,26.71,79160.32,11.4,0.17985,0.00018,14.10165]
[1778859281979,26.71,79160.53,11.4,0.17985,0.00018,14.10177]
[1778859283753,26.7,79158.89,11.4,0.17954,0.00018,14.08637]
[1778859283859,26.7,79158.89,11.4,0.17954,0.00018,14.08637]
[1778859284793,26.7,79155.91,11.4,0.17899,0.00018,14.05837]
[1778859286667,26.7,79147.34,11.4,0.17743,0.00018,13.97941]
[1778859289362,26.7,79147.08,11.4,0.17737,0.00018,13.9764]
[1778859290705,26.7,79147.19,11.4,0.17738,0.00018,13.97701]
[1778859290836,26.7,79147.19,11.4,0.17738,0.00018,13.97701]
[1778859291794,26.7,79146.99,11.4,0.17733,0.00018,13.97479]
[1778859292437,26.7,79144.9,11.4,0.17695,0.00018,13.95521]
[1778859292443,26.7,79144.9,11.4,0.17695,0.00018,13.95521]
[1778859294812,26.7,79136.62,11.4,0.17544,0.00018,13.8784]
[1778859300506,26.69,79133.74,11.4,0.17489,0.00018,13.8502]
[1778859301172,26.69,79122.44,11.4,0.17286,0.00018,13.74592]
[1778859302444,26.69,79122.44,11.4,0.17286,0.00018,13.74592]
[1778859302497,26.69,79121.23,11.4,0.17264,0.00018,13.7344]
[1778859305642,26.69,79121.62,11.4,0.17271,0.00018,13.73784]
[1778859307107,26.69,79111.45,11.4,0.17089,0.00018,13.64374]
[1778859308148,26.69,79108.47,11.4,0.17036,0.00018,13.61627]
[1778859309266,26.69,79106.69,11.4,0.17005,0.00018,13.59983]
[1778859309859,26.69,79106.91,11.4,0.17009,0.00018,13.60187]
[1778859315271,26.69,79105.86,11.4,0.16988,0.00018,13.59092]
[1778859320306,26.69,79105.54,11.4,0.16979,0.00018,13.58651]
[1778859323208,26.68,79104.19,11.4,0.16954,0.00018,13.57354]
[1778859323952,26.68,79104.19,11.4,0.16954,0.00018,13.57354]
[1778859329369,26.68,79098.06,11.4,0.16844,0.00018,13.51561]
[1778859334116,26.68,79097.85,11.4,0.16834,0.00018,13.50777]
[1778859334267,26.68,79097.7,11.4,0.16831,0.00018,13.50621]
[1778859337034,26.68,79090.95,11.4,0.16713,0.00017,13.44364]
[1778859337711,26.68,79091.16,11.4,0.16716,0.00017,13.44548]
[1778859337729,26.68,79091.16,11.4,0.16716,0.00017,13.44548]
[1778859340191,26.67,79088.33,11.4,0.16663,0.00017,13.4172]
[1778859340797,26.67,79088.33,11.4,0.16663,0.00017,13.4172]
[1778859341209,26.67,79080.9,11.4,0.16532,0.00017,13.34816]
[1778859342583,26.67,79073.56,11.4,0.16406,0.00017,13.28089]
[1778859342797,26.67,79073.56,11.4,0.16406,0.00017,13.28089]
[1778859343299,26.68,79071.13,11.4,0.16367,0.00017,13.25983]
[1778859343627,26.68,79071.13,11.4,0.16367,0.00017,13.25983]
[1778859345416,26.68,79069.97,11.4,0.16354,0.00017,13.25264]
[1778859345750,26.68,79069.97,11.4,0.16354,0.00017,13.25264]
[1778859347638,26.69,79072.33,11.4,0.16401,0.00017,13.27795]
[1778859347691,26.69,79072.33,11.4,0.16401,0.00017,13.27795]
[1778859347755,26.69,79072.33,11.4,0.16401,0.00017,13.27795]
[1778859348023,26.69,79072.33,11.4,0.16401,0.00017,13.27795]
[1778859349004,26.7,79082.13,11.4,0.16576,0.00017,13.37134]
[1778859350994,26.7,79088.29,11.4,0.16684,0.00017,13.42819]
[1778859351014,26.7,79088.29,11.4,0.16684,0.00017,13.42819]
[1778859351091,26.7,79089.22,11.4,0.167,0.00017,13.43673]
[1778859351301,26.7,79089.22,11.4,0.167,0.00017,13.43673]
[1778859352077,26.7,79108.24,11.4,0.17034,0.00018,13.61208]
[1778859352534,26.7,79108.24,11.4,0.17034,0.00018,13.61208]
[1778859352553,26.7,79108.24,11.4,0.17034,0.00018,13.61208]
[1778859352562,26.7,79112.66,11.4,0.17111,0.00018,13.65257]
[1778859353349,26.7,79112.66,11.4,0.17111,0.00018,13.65257]
[1778859353685,26.7,79112.66,11.4,0.17111,0.00018,13.65257]
[1778859355498,26.7,79118.24,11.4,0.1721,0.00018,13.70389]
[1778859355620,26.7,79118.24,11.4,0.1721,0.00018,13.70389]
[1778859360812,26.7,79120.21,11.4,0.17245,0.00018,13.7216]
[1778859361375,26.7,79119.03,11.4,0.17223,0.00018,13.71064]
[1778859361431,26.7,79119.03,11.4,0.17223,0.00018,13.71064]
[1778859361540,26.7,79119.03,11.4,0.17223,0.00018,13.71064]
[1778859361822,26.7,79119.03,11.4,0.17223,0.00018,13.71064]
[1778859361923,26.7,79119.03,11.4,0.17223,0.00018,13.71064]
[1778859363463,26.7,79122.32,11.4,0.17282,0.00018,13.74075]
[1778859363535,26.7,79122.32,11.4,0.17282,0.00018,13.74075]
[1778859363801,26.7,79122.32,11.4,0.17282,0.00018,13.74075]
[1778859363888,26.7,79122.32,11.4,0.17282,0.00018,13.74075]
[1778859363933,26.7,79122.32,11.4,0.17282,0.00018,13.74075]
[1778859365429,26.7,79123.57,11.4,0.17304,0.00018,13.75225]
[1778859366469,26.7,79123.82,11.4,0.17309,0.00018,13.75466]
[1778859370069,26.7,79122.77,11.4,0.17289,0.00018,13.74462]
[1778859370123,26.7,79122.58,11.4,0.17285,0.00018,13.74276]
[1778859370564,26.7,79122.58,11.4,0.17285,0.00018,13.74276]
[1778859371375,26.69,79115.13,11.4,0.17153,0.00018,13.67403]
[1778859371510,26.69,79115.13,11.4,0.17153,0.00018,13.67403]
[1778859371853,26.69,79111.16,11.4,0.17082,0.00018,13.63743]
[1778859372137,26.69,79111.16,11.4,0.17082,0.00018,13.63743]
[1778859372433,26.69,79111.16,11.4,0.17082,0.00018,13.63743]
[1778859373134,26.69,79111.51,11.4,0.17088,0.00018,13.64064]
[1778859373712,26.69,79109.93,11.4,0.1706,0.00018,13.62579]
[1778859376396,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376442,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376612,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376618,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376621,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376882,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376938,26.69,79109.5,11.4,0.17051,0.00018,13.62128]
[1778859376997,26.69,79116.16,11.4,0.17169,0.00018,13.68238]
[1778859377185,26.69,79116.16,11.4,0.17169,0.00018,13.68238]
[1778859377504,26.69,79116.16,11.4,0.17169,0.00018,13.68238]
[1778859378095,26.69,79131.05,11.4,0.17435,0.00018,13.81966]
[1778859378335,26.69,79131.05,11.4,0.17435,0.00018,13.81966]
[1778859378349,26.69,79131.05,11.4,0.17435,0.00018,13.81966]
[1778859378747,26.69,79132.41,11.4,0.17459,0.00018,13.83221]
[1778859379643,26.69,79132.41,11.4,0.17459,0.00018,13.83221]
[1778859380181,26.69,79131.2,11.4,0.17437,0.00018,13.82082]
[1778859381601,26.69,79129.88,11.4,0.17413,0.00018,13.80842]
[1778859381963,26.69,79129.88,11.4,0.17413,0.00018,13.80842]
[1778859382611,26.69,79130.16,11.4,0.17417,0.00018,13.81076]
[1778859382810,26.69,79130.16,11.4,0.17417,0.00018,13.81076]
[1778859383286,26.69,79127.66,11.4,0.17372,0.00018,13.78752]
[1778859383324,26.69,79127.66,11.4,0.17372,0.00018,13.78752]
[1778859386014,26.69,79127.02,11.4,0.1736,0.00018,13.78123]
[1778859388104,26.69,79128.1,11.4,0.17379,0.00018,13.79081]
[1778859388817,26.69,79128.66,11.4,0.17388,0.00018,13.79563]
[1778859390919,26.69,79128.85,11.4,0.17391,0.00018,13.79723]
[1778859393322,26.69,79127.76,11.4,0.17365,0.00018,13.78127]
[1778859398887,26.69,79127.28,11.4,0.17356,0.00018,13.77626]
[1778859400191,26.69,79126.97,11.4,0.1735,0.00018,13.77331]
[1778859403162,26.69,79129.24,11.4,0.17391,0.00018,13.79464]
[1778859403234,26.69,79129.24,11.4,0.17391,0.00018,13.79464]
[1778859408957,26.69,79131.32,11.4,0.1743,0.00018,13.81444]
[1778859410971,26.69,79141.0,11.4,0.17604,0.00018,13.90367]
[1778859412153,26.69,79139.98,11.4,0.17586,0.00018,13.89428]
[1778859415924,26.69,79137.71,11.4,0.17545,0.00018,13.8733]
[1778859415986,26.69,79137.71,11.4,0.17545,0.00018,13.8733]
[1778859416026,26.69,79135.35,11.4,0.17502,0.00018,13.85157]
[1778859416555,26.69,79135.35,11.4,0.17502,0.00018,13.85157]
[1778859416777,26.69,79135.35,11.4,0.17502,0.00018,13.85157]
[1778859417107,26.69,79135.35,11.4,0.17502,0.00018,13.85157]
[1778859417111,26.69,79135.35,11.4,0.17502,0.00018,13.85157]
[1778859417130,26.69,79115.52,11.4,0.17148,0.00018,13.66874]
[1778859417177,26.69,79115.52,11.4,0.17148,0.00018,13.66874]
[1778859417767,26.69,79115.52,11.4,0.17148,0.00018,13.66874]
[1778859418023,26.69,79107.2,11.4,0.17,0.00018,13.59179]
[1778859418812,26.69,79107.2,11.4,0.17,0.00018,13.59179]
[1778859419596,26.69,79105.55,11.4,0.16971,0.00018,13.5764]
[1778859420038,26.69,79105.02,11.4,0.16961,0.00018,13.57136]
[1778859420656,26.69,79105.02,11.4,0.16961,0.00018,13.57136]
[1778859420669,26.69,79105.02,11.4,0.16961,0.00018,13.57136]
[1778859421147,26.69,79104.78,11.4,0.16957,0.00018,13.56924]
[1778859423812,26.69,79101.26,11.4,0.16894,0.00018,13.5365]
[1778859423818,26.69,79101.26,11.4,0.16894,0.00018,13.5365]
[1778859424066,26.69,79110.65,11.4,0.1706,0.00018,13.62296]
[1778859424637,26.69,79110.65,11.4,0.1706,0.00018,13.62296]
[1778859429855,26.68,79113.83,11.4,0.17114,0.00018,13.65109]
[1778859434857,26.68,79112.09,11.4,0.1708,0.00018,13.63375]
[1778859440131,26.68,79108.99,11.4,0.17023,0.00018,13.6039]
[1778859440714,26.68,79108.99,11.4,0.17023,0.00018,13.60365]
[1778859446423,26.68,79105.31,11.4,0.16956,0.00018,13.56881]
[1778859446849,26.68,79105.31,11.4,0.16956,0.00018,13.56881]
[1778859451902,26.67,79102.42,11.4,0.16903,0.00018,13.54118]
[1778859453790,26.67,79101.82,11.4,0.16887,0.00018,13.52984]
[1778859453868,26.67,79102.7,11.4,0.16901,0.00018,13.53759]
[1778859456715,26.67,79106.41,11.4,0.16967,0.00018,13.57189]
[1778859456718,26.67,79106.41,11.4,0.16967,0.00018,13.57189]
[1778859456898,26.67,79107.53,11.4,0.16987,0.00018,13.58229]
[1778859462338,26.67,79105.91,11.4,0.16956,0.00018,13.56606]
[1778859466247,26.67,79102.49,11.4,0.16894,0.00018,13.53375]
[1778859471401,26.66,79109.41,11.4,0.17013,0.00018,13.5963]
[1778859472283,26.66,79109.41,11.4,0.17013,0.00018,13.5963]
[1778859472313,26.66,79109.41,11.4,0.17013,0.00018,13.5963]
[1778859472503,26.66,79109.41,11.4,0.17013,0.00018,13.5963]
[1778859472914,26.66,79109.41,11.4,0.17013,0.00018,13.5963]
[1778859472918,26.66,79109.41,11.4,0.17013,0.00018,13.5963]
[1778859473012,26.66,79111.49,11.4,0.17049,0.00018,13.61494]
[1778859473434,26.66,79111.49,11.4,0.17049,0.00018,13.61494]
[1778859475003,26.66,79115.6,11.4,0.17122,0.00018,13.65307]
[1778859475032,26.66,79115.6,11.4,0.17122,0.00018,13.65307]
[1778859475059,26.66,79115.6,11.4,0.17122,0.00018,13.65307]
[1778859475291,26.66,79117.9,11.4,0.17164,0.00018,13.67444]
[1778859475380,26.66,79117.9,11.4,0.17164,0.00018,13.67444]
[1778859475429,26.66,79125.39,11.4,0.17297,0.00018,13.7435]
[1778859477955,26.66,79129.41,11.4,0.17368,0.00018,13.78021]
[1778859479281,26.66,79131.96,11.4,0.17414,0.00018,13.80346]
[1778859479432,26.66,79131.96,11.4,0.17414,0.00018,13.80346]
[1778859482561,26.66,79128.01,11.4,0.17341,0.00018,13.76624]
[1778859482571,26.66,79128.01,11.4,0.17341,0.00018,13.76624]
[1778859483152,26.66,79128.01,11.4,0.17341,0.00018,13.76624]
[1778859484818,26.66,79123.77,11.4,0.17265,0.00018,13.72669]
[1778859484837,26.66,79123.77,11.4,0.17265,0.00018,13.72669]
[1778859485190,26.66,79123.77,11.4,0.17265,0.00018,13.72669]
[1778859485215,26.66,79120.91,11.4,0.17213,0.00018,13.69994]
[1778859490330,26.66,79117.05,11.4,0.17141,0.00018,13.66257]
[1778859496189,26.65,79114.32,11.4,0.17089,0.00018,13.63581]
[1778859505021,26.65,79112.81,11.4,0.17057,0.00018,13.61927]
[1778859510674,26.64,79114.57,11.4,0.17084,0.00018,13.63349]
[1778859513354,26.64,79122.57,11.4,0.17221,0.00018,13.70133]
[1778859514624,26.64,79122.69,11.4,0.17222,0.00018,13.70205]
[1778859518176,26.64,79122.49,11.4,0.17216,0.00018,13.69907]
[1778859518201,26.64,79122.76,11.4,0.1722,0.00018,13.70119]
[1778859519147,26.64,79122.76,11.4,0.1722,0.00018,13.70119]
[1778859519179,26.64,79122.76,11.4,0.1722,0.00018,13.70119]
[1778859519206,26.64,79122.76,11.4,0.1722,0.00018,13.70119]
[1778859519239,26.64,79122.76,11.4,0.1722,0.00018,13.70119]
[1778859519332,26.64,79122.76,11.4,0.1722,0.00018,13.70119]
[1778859519230,26.64,79126.71,11.4,0.17291,0.00018,13.73754]
[1778859519403,26.64,79126.71,11.4,0.17291,0.00018,13.73754]
[1778859519485,26.64,79126.71,11.4,0.17291,0.00018,13.73754]
[1778859519703,26.64,79126.71,11.4,0.17291,0.00018,13.73754]
[1778859520065,26.64,79139.82,11.4,0.17526,0.00018,13.85845]
[1778859520634,26.64,79139.82,11.4,0.17526,0.00018,13.85845]
[1778859520931,26.64,79139.82,11.4,0.17526,0.00018,13.85845]
[1778859521455,26.64,79147.0,11.4,0.17656,0.00018,13.92474]
[1778859522141,26.64,79147.0,11.4,0.17656,0.00018,13.92474]
[1778859522170,26.64,79147.69,11.4,0.17668,0.00018,13.93108]
[1778859523333,26.64,79141.76,11.4,0.17561,0.00018,13.87612]
[1778859526706,26.63,79139.39,11.4,0.17516,0.00018,13.85323]
[1778859526872,26.63,79139.39,11.4,0.17516,0.00018,13.85323]
[1778859527368,26.63,79138.75,11.4,0.17503,0.00018,13.84672]
[1778859529378,26.63,79133.26,11.4,0.17404,0.00018,13.79579]
[1778859530298,26.63,79132.85,11.4,0.17396,0.00018,13.79177]
[1778859531534,26.63,79138.37,11.4,0.17495,0.00018,13.84246]
[1778859535233,26.63,79137.28,11.4,0.17473,0.00018,13.83164]
[1778859537995,26.63,79137.08,11.4,0.17468,0.00018,13.82877]
[1778859538170,26.63,79137.08,11.4,0.17468,0.00018,13.82877]
[1778859538771,26.63,79132.8,11.4,0.1739,0.00018,13.78904]
[1778859539281,26.63,79132.8,11.4,0.1739,0.00018,13.78904]
[1778859540817,26.63,79122.87,11.4,0.17212,0.00018,13.69705]
[1778859541247,26.63,79122.87,11.4,0.17212,0.00018,13.69705]
[1778859544900,26.63,79124.42,11.4,0.17239,0.00018,13.71104]
[1778859550087,26.62,79123.85,11.4,0.17228,0.00018,13.70534]
[1778859551000,26.62,79121.95,11.4,0.17194,0.00018,13.68772]
[1778859551673,26.62,79120.82,11.4,0.17174,0.00018,13.67723]
[1778859552335,26.62,79120.78,11.4,0.17173,0.00018,13.67682]
[1778859555056,26.62,79120.64,11.4,0.1717,0.00018,13.67545]
[1778859555088,26.62,79120.64,11.4,0.1717,0.00018,13.67545]
[1778859555091,26.62,79120.64,11.4,0.1717,0.00018,13.67545]
[1778859555132,26.62,79120.34,11.4,0.17165,0.00018,13.67264]
[1778859560362,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859560516,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859560553,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859560701,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859560715,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859560731,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859560763,26.62,79112.89,11.4,0.1703,0.00018,13.60239]
[1778859561051,26.62,79104.16,11.4,0.16875,0.00018,13.52149]
[1778859562298,26.62,79088.34,11.4,0.16597,0.00017,13.37507]
[1778859563199,26.62,79088.34,11.4,0.16597,0.00017,13.37507]
[1778859563247,26.62,79088.34,11.4,0.16597,0.00017,13.37507]
[1778859563220,26.62,79085.06,11.4,0.1654,0.00017,13.34481]
[1778859563764,26.62,79085.06,11.4,0.1654,0.00017,13.34481]
[1778859563928,26.62,79085.06,11.4,0.1654,0.00017,13.34481]
[1778859563940,26.62,79085.06,11.4,0.1654,0.00017,13.34481]
[1778859564072,26.62,79079.53,11.4,0.16444,0.00017,13.29345]
[1778859569107,26.63,79072.93,11.4,0.16335,0.00017,13.23521]
[1778859574144,26.63,79076.1,11.4,0.16387,0.00017,13.26036]
[1778859574922,26.63,79076.1,11.4,0.16387,0.00017,13.26036]
[1778859575334,26.63,79078.13,11.4,0.16423,0.00017,13.27939]
[1778859577700,26.63,79076.28,11.4,0.16392,0.00017,13.26273]
[1778859578229,26.63,79076.28,11.4,0.16392,0.00017,13.26273]
[1778859581193,26.63,79086.36,11.4,0.16568,0.00017,13.35677]
[1778859585368,26.63,79092.9,11.4,0.16683,0.00017,13.41762]
[1778859586052,26.63,79092.9,11.4,0.16683,0.00017,13.41762]
[1778859589146,26.63,79102.42,11.4,0.1685,0.00018,13.50561]
[1778859589177,26.63,79102.42,11.4,0.1685,0.00018,13.50561]
[1778859591438,26.63,79109.74,11.4,0.16979,0.00018,13.57294]
[1778859591704,26.63,79109.74,11.4,0.16979,0.00018,13.57294]
[1778859591865,26.63,79109.74,11.4,0.16979,0.00018,13.57294]
[1778859595958,26.63,79108.06,11.4,0.16948,0.00018,13.55679]
[1778859598182,26.63,79104.06,11.4,0.16877,0.00018,13.51956]
[1778859600787,26.63,79104.05,11.4,0.16876,0.00018,13.51913]
[1778859600796,26.63,79104.05,11.4,0.16876,0.00018,13.51913]
[1778859600907,26.63,79104.05,11.4,0.16876,0.00018,13.51913]
[1778859601338,26.63,79095.39,11.4,0.16724,0.00018,13.43897]
[1778859606496,26.63,79095.75,11.4,0.1673,0.00018,13.44222]
[1778859606533,26.63,79095.75,11.4,0.1673,0.00018,13.44222]
[1778859606837,26.63,79095.75,11.4,0.1673,0.00018,13.44222]
[1778859606983,26.63,79095.75,11.4,0.1673,0.00018,13.44222]
[1778859607042,26.63,79094.89,11.4,0.16715,0.00018,13.43422]
[1778859608046,26.63,79094.89,11.4,0.16715,0.00018,13.43422]
[1778859608359,26.63,79107.82,11.4,0.16942,0.00018,13.55357]
[1778859608536,26.63,79107.82,11.4,0.16942,0.00018,13.55357]
[1778859608723,26.63,79107.82,11.4,0.16942,0.00018,13.55357]
[1778859609319,26.63,79107.82,11.4,0.16942,0.00018,13.55357]
[1778859609693,26.63,79103.6,11.4,0.16867,0.00018,13.51445]
[1778859610415,26.63,79100.81,11.4,0.16818,0.00018,13.48858]
[1778859616443,26.62,79093.43,11.4,0.16682,0.00017,13.41718]
[1778859619193,26.62,79092.14,11.4,0.1666,0.00017,13.40524]
[1778859624561,26.62,79092.67,11.4,0.16669,0.00017,13.41004]
[1778859626165,26.62,79090.72,11.4,0.16634,0.00017,13.39196]
[1778859627910,26.62,79078.13,11.4,0.16416,0.00017,13.27555]
[1778859630604,26.62,79085.17,11.4,0.16539,0.00017,13.34112]
[1778859631084,26.62,79085.17,11.4,0.16539,0.00017,13.34112]
[1778859631509,26.62,79086.26,11.4,0.16553,0.00017,13.34592]
[1778859632137,26.62,79095.53,11.4,0.16715,0.00018,13.43161]
[1778859632773,26.62,79095.53,11.4,0.16715,0.00018,13.43161]
[1778859632804,26.62,79095.53,11.4,0.16715,0.00018,13.43161]
[1778859632996,26.62,79095.53,11.4,0.16715,0.00018,13.43161]
[1778859633909,26.62,79106.2,11.4,0.16902,0.00018,13.53021]
[1778859635374,26.62,79106.2,11.4,0.16902,0.00018,13.53021]
[1778859635918,26.62,79105.87,11.4,0.16896,0.00018,13.52699]
[1778859640675,26.61,79107.48,11.4,0.16914,0.00018,13.53631]
[1778859642917,26.6,79107.53,11.4,0.16909,0.00018,13.53389]
[1778859643920,26.6,79107.84,11.4,0.16912,0.00018,13.53542]
[1778859646726,26.59,79113.74,11.4,0.17007,0.00018,13.58526]
[1778859646795,26.59,79115.75,11.4,0.17043,0.00018,13.60385]
[1778859649439,26.59,79117.13,11.4,0.17067,0.00018,13.61672]
[1778859651014,26.59,79115.45,11.4,0.17038,0.00018,13.60123]
[1778859651041,26.59,79115.45,11.4,0.17038,0.00018,13.60123]
[1778859651627,26.59,79115.72,11.4,0.17043,0.00018,13.60385]
[1778859652029,26.59,79115.72,11.4,0.17043,0.00018,13.60385]
[1778859656672,26.59,79117.73,11.4,0.17079,0.00018,13.6226]
[1778859657049,26.59,79117.73,11.4,0.17079,0.00018,13.6226]
[1778859657308,26.59,79117.73,11.4,0.17079,0.00018,13.6226]
[1778859659048,26.59,79116.52,11.4,0.17057,0.00018,13.61148]
[1778859662332,26.59,79115.41,11.4,0.17038,0.00018,13.60136]
[1778859662381,26.59,79115.41,11.4,0.17038,0.00018,13.60136]
[1778859662588,26.59,79114.68,11.4,0.17025,0.00018,13.59474]
[1778859662589,26.59,79114.68,11.4,0.17025,0.00018,13.59474]
[1778859662646,26.59,79114.68,11.4,0.17025,0.00018,13.59474]
[1778859662825,26.59,79103.78,11.4,0.16832,0.00018,13.49388]
[1778859663429,26.59,79103.78,11.4,0.16832,0.00018,13.49388]
[1778859663731,26.59,79103.78,11.4,0.16832,0.00018,13.49388]
[1778859663739,26.59,79103.78,11.4,0.16832,0.00018,13.49388]
[1778859664161,26.59,79103.78,11.4,0.16832,0.00018,13.49388]
[1778859665883,26.59,79094.91,11.4,0.16676,0.00018,13.41167]
[1778859669877,26.59,79102.96,11.4,0.16818,0.00018,13.48625]
[1778859671179,26.59,79102.96,11.4,0.16818,0.00018,13.48625]
[1778859673483,26.59,79108.88,11.4,0.16922,0.00018,13.54066]
[1778859675796,26.59,79109.52,11.4,0.16932,0.00018,13.54626]
[1778859675822,26.59,79109.52,11.4,0.16932,0.00018,13.54626]
[1778859676707,26.59,79110.46,11.4,0.16949,0.00018,13.55478]
[1778859679780,26.59,79113.19,11.4,0.16996,0.00018,13.57949]
[1778859680751,26.59,79113.03,11.4,0.16993,0.00018,13.57781]
[1778859682332,26.59,79113.03,11.4,0.16992,0.00018,13.5776]
[1778859682495,26.59,79113.26,11.4,0.16995,0.00018,13.57932]
[1778859683477,26.59,79113.22,11.4,0.16995,0.00018,13.57895]
[1778859684744,26.59,79113.48,11.4,0.16999,0.00018,13.58116]
[1778859687461,26.59,79111.03,11.4,0.16954,0.00018,13.5579]
[1778859688427,26.59,79111.03,11.4,0.16954,0.00018,13.5579]
[1778859688710,26.59,79110.01,11.4,0.16936,0.00018,13.54829]
[1778859692211,26.59,79104.32,11.4,0.16835,0.00018,13.49528]
[1778859692341,26.59,79104.32,11.4,0.16835,0.00018,13.49528]
[1778859699028,26.58,79104.66,11.4,0.16834,0.00018,13.49215]
[1778859701641,26.58,79110.36,11.4,0.16934,0.00018,13.54469]
[1778859702067,26.58,79110.36,11.4,0.16934,0.00018,13.54469]
[1778859703349,26.58,79109.73,11.4,0.16923,0.00018,13.53872]
[1778859703560,26.58,79109.78,11.4,0.16924,0.00018,13.53906]
[1778859704179,26.58,79109.78,11.4,0.16924,0.00018,13.53906]
[1778859704447,26.58,79109.78,11.4,0.16924,0.00018,13.53906]
[1778859704785,26.58,79109.85,11.4,0.16925,0.00018,13.53958]
[1778859705175,26.58,79109.85,11.4,0.16925,0.00018,13.53958]
[1778859706541,26.58,79112.82,11.4,0.16977,0.00018,13.56695]
[1778859706705,26.58,79112.82,11.4,0.16977,0.00018,13.56695]
[1778859707331,26.58,79112.82,11.4,0.16977,0.00018,13.56695]
[1778859711236,26.58,79113.17,11.4,0.16982,0.00018,13.56983]
[1778859716677,26.58,79120.12,11.4,0.17106,0.00018,13.63425]
[1778859717404,26.58,79120.58,11.4,0.17114,0.00018,13.63849]
[1778859717665,26.58,79121.32,11.4,0.17127,0.00018,13.64532]
[1778859718518,26.58,79132.42,11.4,0.17326,0.00018,13.74799]
[1778859720171,26.58,79135.04,11.4,0.17371,0.00018,13.77109]
[1778859720265,26.58,79135.04,11.4,0.17371,0.00018,13.77109]
[1778859720398,26.58,79135.04,11.4,0.17371,0.00018,13.77109]
[1778859720561,26.58,79135.04,11.4,0.17371,0.00018,13.77109]
[1778859720864,26.58,79138.63,11.4,0.17435,0.00018,13.80413]
[1778859721517,26.58,79138.63,11.4,0.17435,0.00018,13.80413]
[1778859722127,26.58,79143.99,11.4,0.17532,0.00018,13.85375]
[1778859722201,26.58,79143.99,11.4,0.17532,0.00018,13.85375]
[1778859722391,26.58,79143.99,11.4,0.17532,0.00018,13.85375]
[1778859722394,26.58,79143.99,11.4,0.17532,0.00018,13.85375]
[1778859722490,26.58,79144.42,11.4,0.1754,0.00018,13.85775]
[1778859724638,26.58,79141.72,11.4,0.17491,0.00018,13.83279]
[1778859725030,26.58,79141.72,11.4,0.17491,0.00018,13.83279]
[1778859725636,26.58,79133.46,11.4,0.17342,0.00018,13.75624]
[1778859726460,26.58,79133.46,11.4,0.17342,0.00018,13.75624]
[1778859732259,26.58,79124.32,11.4,0.17177,0.00018,13.671]
[1778859735272,26.58,79126.95,11.4,0.17224,0.00018,13.69523]
[1778859741686,26.58,79125.04,11.4,0.17189,0.00018,13.6771]
[1778859742795,26.58,79126.59,11.4,0.17216,0.00018,13.69139]
[1778859743275,26.58,79126.35,11.4,0.17212,0.00018,13.6891]
[1778859745180,26.58,79126.52,11.4,0.17215,0.00018,13.69057]
[1778859746827,26.58,79133.23,11.4,0.17335,0.00018,13.75257]
[1778859750298,26.57,79138.0,11.4,0.17419,0.00018,13.79601]
[1778859750404,26.57,79138.0,11.4,0.17419,0.00018,13.79601]
[1778859750434,26.57,79138.0,11.4,0.17419,0.00018,13.79601]
[1778859750550,26.57,79138.0,11.4,0.17419,0.00018,13.79601]
[1778859751896,26.57,79123.93,11.4,0.17161,0.00018,13.65993]
[1778859754840,26.57,79119.13,11.4,0.17074,0.00018,13.61506]
[1778859760462,26.57,79120.78,11.4,0.17101,0.00018,13.62883]
[1778859764554,26.57,79120.19,11.4,0.17089,0.00018,13.62279]
[1778859768231,26.57,79119.74,11.4,0.1708,0.00018,13.61786]
[1778859771735,26.56,79122.9,11.4,0.17135,0.00018,13.64651]
[1778859771899,26.56,79122.9,11.4,0.17135,0.00018,13.64651]
[1778859775333,26.56,79118.61,11.4,0.17057,0.00018,13.60611]
[1778859775449,26.56,79118.61,11.4,0.17057,0.00018,13.60611]
[1778859783631,26.56,79121.01,11.4,0.17097,0.00018,13.62685]
[1778859786508,26.56,79119.01,11.4,0.1706,0.00018,13.60785]
[1778859787288,26.56,79115.53,11.4,0.16998,0.00018,13.57544]
[1778859788178,26.56,79115.25,11.4,0.16993,0.00018,13.57272]
[1778859788745,26.56,79115.25,11.4,0.16993,0.00018,13.57272]
[1778859791748,26.56,79112.3,11.4,0.1694,0.00018,13.54504]
[1778859791948,26.56,79112.3,11.4,0.1694,0.00018,13.54504]
[1778859793143,26.56,79107.22,11.4,0.1685,0.00018,13.49778]
[1778859793750,26.56,79107.22,11.4,0.1685,0.00018,13.49778]
[1778859794887,26.56,79105.98,11.4,0.16828,0.00018,13.48625]
[1778859796675,26.56,79098.98,11.4,0.16704,0.00018,13.42131]
[1778859797172,26.56,79096.47,11.4,0.1666,0.00018,13.39809]
[1778859800596,26.56,79091.14,11.4,0.16568,0.00017,13.349]
[1778859801791,26.56,79089.69,11.4,0.16543,0.00017,13.33569]
[1778859801872,26.56,79085.28,11.4,0.16466,0.00017,13.29494]
[1778859806905,26.56,79084.31,11.4,0.16448,0.00017,13.28559]
[1778859811509,26.56,79082.66,11.4,0.16414,0.00017,13.26453]
[1778859813402,26.56,79080.68,11.4,0.1638,0.00017,13.24608]
[1778859813563,26.56,79080.68,11.4,0.1638,0.00017,13.24608]
[1778859813645,26.56,79080.68,11.4,0.1638,0.00017,13.24608]
[1778859815326,26.56,79078.38,11.4,0.1634,0.00017,13.22476]
[1778859816301,26.56,79078.71,11.4,0.16345,0.00017,13.22783]
[1778859816981,26.56,79078.71,11.4,0.16345,0.00017,13.22783]
[1778859816998,26.56,79078.71,11.4,0.16345,0.00017,13.22783]
[1778859818028,26.56,79081.89,11.4,0.16401,0.00017,13.25734]
[1778859821632,26.56,79082.56,11.4,0.16412,0.00017,13.26357]
[1778859822600,26.56,79088.22,11.4,0.16511,0.00017,13.31605]
[1778859822798,26.56,79088.22,11.4,0.16511,0.00017,13.31605]
[1778859822977,26.56,79088.22,11.4,0.16511,0.00017,13.31605]
[1778859823889,26.56,79088.9,11.4,0.16522,0.00017,13.32228]
[1778859824094,26.56,79088.9,11.4,0.16522,0.00017,13.32228]
[1778859824385,26.56,79089.22,11.4,0.16528,0.00017,13.32517]
[1778859826459,26.56,79089.2,11.4,0.16527,0.00017,13.32483]
[1778859831963,26.55,79093.82,11.4,0.16607,0.00018,13.36704]
[1778859836998,26.55,79093.6,11.4,0.16602,0.00018,13.36436]
[1778859842035,26.55,79092.59,11.4,0.16583,0.00017,13.35429]
[1778859843476,26.55,79092.9,11.4,0.16588,0.00017,13.35702]
[1778859848324,26.55,79099.04,11.4,0.16694,0.00018,13.41312]
[1778859849111,26.55,79099.04,11.4,0.16694,0.00018,13.41312]
[1778859849117,26.55,79099.04,11.4,0.16694,0.00018,13.41312]
[1778859849142,26.55,79099.04,11.4,0.16694,0.00018,13.41312]
[1778859849142,26.55,79099.04,11.4,0.16694,0.00018,13.41312]
[1778859850860,26.55,79104.08,11.4,0.16782,0.00018,13.45943]
[1778859851061,26.55,79104.08,11.4,0.16782,0.00018,13.45943]
[1778859851098,26.55,79106.46,11.4,0.16823,0.00018,13.48126]
[1778859851440,26.55,79106.46,11.4,0.16823,0.00018,13.48126]
[1778859852105,26.55,79109.04,11.4,0.16869,0.00018,13.5052]
[1778859852779,26.55,79109.04,11.4,0.16869,0.00018,13.5052]
[1778859853257,26.55,79107.77,11.4,0.16846,0.00018,13.49312]
[1778859855135,26.55,79107.77,11.4,0.16845,0.00018,13.49279]
[1778859855256,26.55,79107.28,11.4,0.16836,0.00018,13.48792]
[1778859855300,26.55,79107.28,11.4,0.16836,0.00018,13.48792]
[1778859855419,26.55,79107.28,11.4,0.16836,0.00018,13.48792]
[1778859855534,26.55,79107.28,11.4,0.16836,0.00018,13.48792]
[1778859858833,26.54,79102.54,11.4,0.1675,0.00018,13.44301]
[1778859858962,26.54,79102.54,11.4,0.1675,0.00018,13.44301]
[1778859858996,26.54,79102.54,11.4,0.1675,0.00018,13.44301]
[1778859859155,26.54,79093.11,11.4,0.16584,0.00017,13.35524]
[1778859860290,26.54,79093.09,11.4,0.16583,0.00017,13.35478]
[1778859861646,26.54,79093.68,11.4,0.16593,0.00018,13.36009]
[1778859864457,26.54,79094.31,11.4,0.16604,0.00018,13.36545]
[1778859864789,26.54,79094.31,11.4,0.16604,0.00018,13.36545]
[1778859865718,26.54,79091.39,11.4,0.16552,0.00017,13.33818]
[1778859865790,26.54,79091.39,11.4,0.16552,0.00017,13.33818]
[1778859866110,26.54,79091.39,11.4,0.16552,0.00017,13.33818]
[1778859865979,26.54,79082.85,11.4,0.16403,0.00017,13.2588]
[1778859866387,26.54,79082.85,11.4,0.16403,0.00017,13.2588]
[1778859868748,26.54,79074.15,11.4,0.16252,0.00017,13.17773]
[1778859870130,26.54,79073.52,11.4,0.1624,0.00017,13.1717]
[1778859870340,26.54,79072.55,11.4,0.16223,0.00017,13.16249]
[1778859871166,26.54,79072.55,11.4,0.16218,0.00017,13.15687]
[1778859871630,26.54,79072.55,11.4,0.16218,0.00017,13.15687]
[1778859871665,26.54,79070.42,11.4,0.16181,0.00017,13.1372]
[1778859872997,26.54,79070.42,11.4,0.16181,0.00017,13.1372]
[1778859875872,26.54,79064.34,11.4,0.16076,0.00017,13.08036]
[1778859876670,26.54,79063.44,11.4,0.1606,0.00017,13.07194]
[1778859877209,26.54,79063.04,11.4,0.16053,0.00017,13.06817]
[1778859878129,26.54,79063.04,11.4,0.16053,0.00017,13.06817]
[1778859882471,26.54,79061.99,11.4,0.16035,0.00017,13.05825]
[1778859883329,26.54,79060.25,11.4,0.16005,0.00017,13.04207]
[1778859885483,26.54,79051.87,11.4,0.15862,0.00017,12.96435]
[1778859885985,26.54,79051.87,11.4,0.15862,0.00017,12.96435]
[1778859889631,26.54,79050.3,11.4,0.15836,0.00017,12.95007]
[1778859890850,26.54,79050.79,11.4,0.15845,0.00017,12.95472]
[1778859891526,26.54,79052.23,11.4,0.1587,0.00017,12.96819]
[1778859897045,26.54,79056.46,11.4,0.15942,0.00017,13.00772]
[1778859897055,26.54,79056.46,11.4,0.15942,0.00017,13.00772]
[1778859898172,26.54,79056.63,11.4,0.15945,0.00017,13.00938]
[1778859898231,26.54,79056.63,11.4,0.15945,0.00017,13.00938]
[1778859899235,26.54,79062.07,11.4,0.16038,0.00017,13.05991]
[1778859905686,26.54,79067.29,11.4,0.16127,0.00017,13.10806]
[1778859905896,26.54,79067.29,11.4,0.16127,0.00017,13.10806]
[1778859906119,26.54,79067.29,11.4,0.16127,0.00017,13.10806]
[1778859906327,26.54,79069.94,11.4,0.16173,0.00017,13.13258]
[1778859907060,26.54,79069.94,11.4,0.16173,0.00017,13.13258]
[1778859907145,26.54,79057.77,11.4,0.15964,0.00017,13.01952]
[1778859908314,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859908347,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859908437,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859908442,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859908452,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859908946,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859908958,26.54,79054.83,11.4,0.15914,0.00017,12.99229]
[1778859909047,26.54,79045.75,11.4,0.1576,0.00017,12.9081]
[1778859909498,26.54,79045.75,11.4,0.1576,0.00017,12.9081]
[1778859909573,26.54,79045.75,11.4,0.1576,0.00017,12.9081]
[1778859909916,26.54,79045.75,11.4,0.1576,0.00017,12.9081]
[1778859910050,26.54,79045.75,11.4,0.1576,0.00017,12.9081]
[1778859910237,26.54,79032.42,11.4,0.15535,0.00017,12.78428]
[1778859910269,26.54,79032.42,11.4,0.15535,0.00017,12.78428]
[1778859910477,26.54,79032.42,11.4,0.15535,0.00017,12.78428]
[1778859911058,26.54,79032.42,11.4,0.15535,0.00017,12.78428]
[1778859911092,26.54,79032.42,11.4,0.15535,0.00017,12.78428]
[1778859911117,26.54,79003.45,11.4,0.15053,0.00016,12.5157]
[1778859911753,26.54,79003.45,11.4,0.15053,0.00016,12.5157]
[1778859911947,26.54,78993.58,11.4,0.14891,0.00016,12.424]
[1778859914856,26.54,78996.01,11.4,0.1493,0.00016,12.44618]
[1778859915297,26.54,79002.29,11.4,0.15033,0.00016,12.50418]
[1778859915301,26.54,79002.29,11.4,0.15033,0.00016,12.50418]
[1778859916097,26.54,79010.2,11.4,0.15163,0.00017,12.57729]
[1778859916428,26.54,79010.2,11.4,0.15163,0.00017,12.57729]
[1778859916478,26.54,79010.2,11.4,0.15163,0.00017,12.57729]
[1778859916938,26.54,79010.2,11.4,0.15163,0.00017,12.57729]
[1778859919314,26.54,79019.01,11.4,0.15309,0.00017,12.65882]
[1778859919467,26.54,79019.01,11.4,0.15309,0.00017,12.65882]
[1778859919596,26.54,79018.72,11.4,0.15304,0.00017,12.65602]
[1778859921233,26.54,79018.72,11.4,0.15304,0.00017,12.65602]
[1778859922950,26.54,79018.73,11.4,0.15304,0.00017,12.6565]
[1778859923109,26.54,79018.8,11.4,0.15306,0.00017,12.65733]
[1778859923297,26.54,79018.8,11.4,0.15306,0.00017,12.65733]
[1778859923360,26.54,79018.8,11.4,0.15306,0.00017,12.65733]
[1778859923409,26.54,79018.8,11.4,0.15306,0.00017,12.65733]
[1778859923871,26.54,79037.04,11.4,0.15612,0.00017,12.82704]
[1778859924952,26.54,79037.04,11.4,0.15612,0.00017,12.82704]
[1778859925038,26.54,79040.02,11.4,0.15663,0.00017,12.85496]
[1778859926889,26.54,79041.25,11.4,0.15683,0.00017,12.86628]
[1778859926997,26.54,79041.6,11.4,0.15689,0.00017,12.86942]
[1778859927530,26.54,79041.6,11.4,0.15689,0.00017,12.86942]
[1778859927565,26.54,79041.6,11.4,0.15689,0.00017,12.86942]
[1778859927895,26.54,79043.01,11.4,0.15713,0.00017,12.88234]
[1778859929778,26.54,79054.51,11.4,0.15908,0.00017,12.98932]
[1778859931132,26.54,79054.51,11.4,0.15908,0.00017,12.98932]
[1778859931143,26.54,79054.51,11.4,0.15908,0.00017,12.98932]
[1778859931196,26.54,79054.05,11.4,0.15895,0.00017,12.97964]
[1778859932303,26.54,79053.98,11.4,0.15894,0.00017,12.979]
[1778859933126,26.54,79053.98,11.4,0.15894,0.00017,12.979]
[1778859933195,26.54,79055.58,11.4,0.15921,0.00017,12.99354]
[1778859934403,26.54,79059.8,11.4,0.15993,0.00017,13.03266]
[1778859935872,26.54,79058.69,11.4,0.15974,0.00017,13.0223]
[1778859935971,26.54,79059.22,11.4,0.15983,0.00017,13.02714]
[1778859936529,26.54,79059.22,11.4,0.15983,0.00017,13.02714]
[1778859936541,26.54,79059.22,11.4,0.15983,0.00017,13.02714]
[1778859938057,26.54,79052.85,11.4,0.15873,0.00017,12.96764]
[1778859938090,26.54,79052.85,11.4,0.15873,0.00017,12.96764]
[1778859938337,26.54,79052.41,11.4,0.15865,0.00017,12.96327]
[1778859939283,26.54,79052.41,11.4,0.15865,0.00017,12.96327]
[1778859940799,26.54,79050.26,11.4,0.15828,0.00017,12.94278]
[1778859941449,26.54,79050.27,11.4,0.15827,0.00017,12.94261]
[1778859941755,26.53,79048.69,11.4,0.158,0.00017,12.92769]
[1778859946987,26.54,79048.19,11.4,0.15792,0.00017,12.92337]
[1778859949699,26.54,79055.52,11.4,0.15917,0.00017,12.99158]
[1778859950204,26.54,79056.2,11.4,0.15929,0.00017,12.99789]
[1778859955810,26.53,79057.41,11.4,0.15947,0.00017,13.00754]
[1778859956855,26.53,79057.23,11.4,0.15943,0.00017,13.00556]
[1778859957197,26.53,79057.23,11.4,0.15943,0.00017,13.00556]
[1778859957270,26.53,79058.83,11.4,0.1597,0.00017,13.0201]
[1778859957402,26.53,79058.83,11.4,0.1597,0.00017,13.0201]
[1778859957776,26.53,79058.83,11.4,0.1597,0.00017,13.0201]
[1778859957952,26.53,79058.83,11.4,0.1597,0.00017,13.0201]
[1778859958828,26.53,79063.54,11.4,0.1605,0.00017,13.06383]
[1778859959258,26.53,79061.54,11.4,0.16016,0.00017,13.04521]
[1778859959802,26.53,79061.54,11.4,0.16016,0.00017,13.04521]
[1778859960196,26.53,79061.54,11.4,0.16016,0.00017,13.04521]
[1778859960460,26.53,79062.66,11.4,0.16034,0.00017,13.05526]
[1778859961014,26.53,79062.66,11.4,0.16034,0.00017,13.05526]
[1778859962943,26.53,79058.12,11.4,0.15955,0.00017,13.01243]
[1778859964136,26.53,79057.8,11.4,0.15949,0.00017,13.00917]
[1778859964226,26.53,79048.94,11.4,0.15798,0.00017,12.92661]
[1778859965212,26.53,79048.94,11.4,0.15798,0.00017,12.92661]
[1778859965253,26.53,79047.08,11.4,0.15767,0.00017,12.90949]
[1778859965891,26.53,79047.08,11.4,0.15767,0.00017,12.90949]
[1778859970963,26.53,79045.6,11.4,0.15741,0.00017,12.89514]
[1778859975539,26.53,79042.15,11.4,0.15681,0.00017,12.86258]
[1778859981033,26.52,79043.53,11.4,0.15703,0.00017,12.87467]
[1778859986004,26.52,79048.73,11.4,0.1579,0.00017,12.9223]
[1778859986670,26.52,79048.64,11.4,0.15788,0.00017,12.92127]
[1778859987348,26.52,79048.81,11.4,0.15791,0.00017,12.92265]
[1778859992600,26.52,79050.25,11.4,0.15808,0.00017,12.9297]
[1778859993351,26.52,79050.25,11.4,0.15808,0.00017,12.9297]
[1778859999303,26.52,79050.42,11.4,0.15809,0.00017,12.93018]
[1778860000230,26.52,79055.45,11.4,0.15894,0.00017,12.97669]
[1778860000328,26.52,79060.92,11.4,0.15987,0.00017,13.02724]
[1778860001283,26.52,79060.92,11.4,0.15987,0.00017,13.02724]
[1778860001304,26.52,79065.44,11.4,0.16064,0.00017,13.0689]
[1778860001566,26.52,79065.44,11.4,0.16064,0.00017,13.0689]
[1778860002180,26.52,79066.0,11.4,0.16074,0.00017,13.07405]
[1778860002536,26.52,79066.0,11.4,0.16074,0.00017,13.07405]
[1778860003069,26.52,79066.0,11.4,0.16074,0.00017,13.07405]
[1778860003266,26.52,79062.38,11.4,0.16012,0.00017,13.04037]
[1778860004744,26.52,79056.88,11.4,0.15917,0.00017,12.98889]
[1778860010236,26.51,79054.09,11.4,0.15866,0.00017,12.96137]
[1778860012024,26.51,79054.04,11.4,0.15865,0.00017,12.96066]
[1778860013403,26.51,79053.88,11.4,0.15861,0.00017,12.95867]
[1778860014482,26.51,79052.47,11.4,0.15837,0.00017,12.94531]
[1778860020306,26.51,79054.86,11.4,0.15875,0.00017,12.96598]
[1778860020506,26.51,79054.86,11.4,0.15875,0.00017,12.96598]
[1778860024140,26.51,79055.94,11.4,0.15891,0.00017,12.97516]
[1778860024238,26.51,79055.94,11.4,0.15891,0.00017,12.97516]
[1778860026725,26.5,79056.06,11.4,0.15892,0.00017,12.97536]
[1778860026951,26.5,79056.06,11.4,0.15892,0.00017,12.97536]
[1778860027355,26.5,79070.98,11.4,0.16147,0.00017,13.11371]
[1778860028070,26.5,79070.98,11.4,0.16147,0.00017,13.11371]
[1778860028458,26.5,79077.5,11.4,0.1626,0.00017,13.17434]
[1778860028537,26.5,79077.5,11.4,0.1626,0.00017,13.17434]
[1778860030549,26.5,79079.24,11.4,0.16289,0.00017,13.19014]
[1778860031472,26.5,79078.28,11.4,0.16272,0.00017,13.18099]
[1778860031715,26.5,79078.28,11.4,0.16272,0.00017,13.18099]
[1778860031737,26.5,79078.28,11.4,0.16272,0.00017,13.18099]
[1778860036705,26.5,79064.77,11.4,0.16038,0.00017,13.05455]
[1778860043467,26.5,79066.34,11.4,0.16063,0.00017,13.06839]
[1778860046617,26.5,79067.2,11.4,0.16078,0.00017,13.07621]
[1778860046695,26.5,79067.45,11.4,0.16082,0.00017,13.07844]
[1778860048035,26.5,79067.45,11.4,0.16082,0.00017,13.07844]
[1778860048134,26.5,79065.85,11.4,0.16053,0.00017,13.06315]
[1778860053538,26.5,79065.16,11.4,0.16035,0.00017,13.05077]
[1778860058574,26.5,79065.83,11.4,0.16046,0.00017,13.05655]
[1778860063609,26.49,79078.28,11.4,0.1626,0.00017,13.17166]
[1778860068827,26.49,79078.81,11.4,0.16267,0.00017,13.17563]
[1778860069357,26.49,79078.81,11.4,0.16267,0.00017,13.17563]
[1778860075373,26.49,79084.35,11.4,0.1636,0.00017,13.22542]
[1778860081242,26.49,79083.26,11.4,0.16338,0.00017,13.21366]
[1778860081316,26.49,79083.26,11.4,0.16338,0.00017,13.21366]
[1778860081348,26.49,79083.26,11.4,0.16338,0.00017,13.21366]
[1778860081401,26.48,79084.74,11.4,0.16363,0.00017,13.22716]
[1778860081649,26.48,79084.74,11.4,0.16363,0.00017,13.22716]
[1778860082218,26.48,79084.74,11.4,0.16363,0.00017,13.22716]
[1778860082335,26.48,79084.74,11.4,0.16363,0.00017,13.22716]
[1778860082758,26.48,79101.24,11.4,0.16651,0.00018,13.38034]
[1778860084173,26.48,79101.24,11.4,0.16651,0.00018,13.38034]
[1778860085784,26.48,79113.04,11.4,0.16857,0.00018,13.48884]
[1778860090817,26.48,79110.19,11.4,0.16801,0.00018,13.45916]
[1778860094028,26.47,79114.65,11.4,0.16878,0.00018,13.49951]
[1778860099880,26.46,79117.06,11.4,0.16912,0.00018,13.51777]
[1778860100777,26.46,79117.06,11.4,0.16912,0.00018,13.51777]
[1778860102266,26.46,79120.26,11.4,0.16968,0.00018,13.54691]
[1778860103638,26.45,79127.59,11.4,0.17084,0.00018,13.60719]
[1778860104686,26.44,79127.72,11.4,0.17085,0.00018,13.60769]
[1778860105441,26.44,79127.72,11.4,0.17085,0.00018,13.60769]
[1778860105859,26.44,79128.15,11.4,0.17091,0.00018,13.61099]
[1778860106161,26.44,79141.44,11.4,0.17329,0.00018,13.73384]
[1778860108450,26.42,79142.03,11.4,0.17323,0.00018,13.73092]
[1778860112566,26.37,79139.45,11.4,0.1722,0.00018,13.6754]
[1778860112714,26.37,79139.45,11.4,0.1722,0.00018,13.6754]
[1778860118009,26.33,79141.33,11.4,0.17216,0.00018,13.67371]
[1778860118849,26.33,79141.33,11.4,0.17216,0.00018,13.67371]
[1778860122430,26.32,79142.89,11.4,0.17239,0.00018,13.68582]
[1778860125563,26.32,79141.02,11.4,0.17199,0.00018,13.66509]
[1778860125889,26.32,79141.02,11.4,0.17199,0.00018,13.66509]
[1778860125921,26.32,79141.02,11.4,0.17199,0.00018,13.66509]
[1778860126295,26.31,79129.09,11.4,0.16982,0.00018,13.5528]
[1778860126872,26.31,79129.09,11.4,0.16982,0.00018,13.5528]
[1778860126885,26.31,79129.09,11.4,0.16982,0.00018,13.5528]
[1778860127007,26.31,79129.09,11.4,0.16982,0.00018,13.5528]
[1778860127080,26.31,79120.57,11.4,0.16829,0.00018,13.47245]
[1778860127559,26.31,79120.57,11.4,0.16829,0.00018,13.47245]
[1778860133122,26.31,79119.57,11.4,0.16804,0.00018,13.45975]
[1778860133670,26.31,79119.57,11.4,0.16804,0.00018,13.45975]
[1778860138455,26.3,79119.77,11.4,0.16804,0.00018,13.45956]
[1778860139646,26.3,79127.17,11.4,0.16934,0.00018,13.52774]
[1778860139689,26.3,79127.17,11.4,0.16934,0.00018,13.52774]
[1778860140159,26.3,79127.17,11.4,0.16934,0.00018,13.52774]
[1778860140171,26.3,79133.58,11.4,0.17048,0.00018,13.58711]
[1778860145210,26.29,79134.41,11.4,0.17059,0.00018,13.59278]
[1778860146729,26.29,79132.3,11.4,0.1702,0.00018,13.57264]
[1778860148339,26.29,79130.76,11.4,0.16992,0.00018,13.55784]
[1778860148411,26.29,79128.8,11.4,0.16956,0.00018,13.53914]
[1778860149316,26.29,79128.8,11.4,0.16956,0.00018,13.53914]
[1778860149395,26.29,79131.69,11.4,0.17007,0.00018,13.56569]
[1778860155305,26.29,79135.13,11.4,0.17065,0.00018,13.59587]
[1778860161398,26.26,79138.69,11.4,0.171,0.00018,13.61449]
[1778860167364,26.24,79137.72,11.4,0.17068,0.00018,13.59826]
[1778860170817,26.23,79137.93,11.4,0.17061,0.00018,13.59451]
[1778860171392,26.23,79131.85,11.4,0.16946,0.00018,13.53165]
[1778860173099,26.23,79129.02,11.4,0.16894,0.00018,13.50452]
[1778860173408,26.23,79129.02,11.4,0.16894,0.00018,13.50452]
[1778860173411,26.23,79120.63,11.4,0.16742,0.00018,13.42524]
[1778860173555,26.23,79120.63,11.4,0.16742,0.00018,13.42524]
[1778860174204,26.23,79120.63,11.4,0.16742,0.00018,13.42524]
[1778860175768,26.22,79119.13,11.4,0.16714,0.00018,13.41022]
[1778860175956,26.22,79119.13,11.4,0.16714,0.00018,13.41022]
[1778860176326,26.22,79119.13,11.4,0.16714,0.00018,13.41022]
[1778860176427,26.22,79107.59,11.4,0.16508,0.00018,13.30145]
[1778860179701,26.22,79102.42,11.4,0.16414,0.00018,13.25114]
[1778860181717,26.22,79102.52,11.4,0.16413,0.00018,13.25095]
[1778860182479,26.22,79102.52,11.4,0.16413,0.00018,13.25095]
[1778860182702,26.22,79102.56,11.4,0.16413,0.00018,13.25077]
[1778860186500,26.21,79105.24,11.4,0.16457,0.00018,13.27426]
[1778860186509,26.21,79105.24,11.4,0.16457,0.00018,13.27426]
[1778860186935,26.21,79107.99,11.4,0.16504,0.00018,13.29952]
[1778860187504,26.21,79116.49,11.4,0.16655,0.00018,13.37908]
[1778860188668,26.21,79115.94,11.4,0.16644,0.00018,13.37353]
[1778860188791,26.21,79115.94,11.4,0.16644,0.00018,13.37353]
[1778860189349,26.21,79115.94,11.4,0.16644,0.00018,13.37353]
[1778860190321,26.21,79114.41,11.4,0.16616,0.00018,13.35879]
[1778860190430,26.21,79114.41,11.4,0.16616,0.00018,13.35879]
[1778860192983,26.21,79110.01,11.4,0.16536,0.00018,13.31651]
[1778860195337,26.21,79109.01,11.4,0.16518,0.00018,13.30653]
[1778860196825,26.2,79108.34,11.4,0.16505,0.00018,13.29996]
[1778860197949,26.2,79104.38,11.4,0.16434,0.00018,13.26228]
[1778860197995,26.2,79104.01,11.4,0.16427,0.00018,13.25859]
[1778860199786,26.2,79104.72,11.4,0.1644,0.00018,13.26526]
[1778860201702,26.2,79104.52,11.4,0.16434,0.00018,13.26232]
[1778860202399,26.2,79104.52,11.4,0.16434,0.00018,13.26232]
[1778860203185,26.2,79104.4,11.4,0.1643,0.00018,13.26015]
[1778860205478,26.2,79102.07,11.4,0.16388,0.00018,13.23776]
[1778860206034,26.2,79098.83,11.4,0.1633,0.00018,13.20681]
[1778860206053,26.2,79098.83,11.4,0.1633,0.00018,13.20681]
[1778860211086,26.19,79095.27,11.4,0.16264,0.00018,13.17127]
[1778860212128,26.19,79094.91,11.4,0.16256,0.00018,13.16708]
[1778860218386,26.19,79089.36,11.4,0.16156,0.00017,13.11308]
[1778860223758,26.18,79095.13,11.4,0.16251,0.00018,13.16465]
[1778860224828,26.18,79095.13,11.4,0.16251,0.00018,13.16465]
[1778860230554,26.18,79098.66,11.4,0.1631,0.00018,13.19594]
[1778860230598,26.18,79098.66,11.4,0.1631,0.00018,13.19594]
[1778860231612,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860231612,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860231631,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860231724,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860231761,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860232404,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860232423,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860232542,26.18,79102.23,11.4,0.16371,0.00018,13.2287]
[1778860233404,26.18,79106.71,11.4,0.16444,0.00018,13.26487]
[1778860233423,26.17,79107.01,11.4,0.16448,0.00018,13.26719]
[1778860237930,26.17,79110.9,11.4,0.16516,0.00018,13.30323]
[1778860238727,26.17,79110.91,11.4,0.16515,0.00018,13.3029]
[1778860240298,26.17,79113.21,11.4,0.16556,0.00018,13.32453]
[1778860240604,26.17,79113.21,11.4,0.16556,0.00018,13.32453]
[1778860243246,26.17,79121.21,11.4,0.16696,0.00018,13.39867]
[1778860243549,26.17,79121.21,11.4,0.16696,0.00018,13.39867]
[1778860244900,26.17,79122.07,11.4,0.1671,0.00018,13.40607]
[1778860245215,26.17,79122.07,11.4,0.1671,0.00018,13.40607]
[1778860246622,26.17,79125.1,11.4,0.16763,0.00018,13.43384]
[1778860248326,26.17,79126.48,11.4,0.16788,0.00018,13.44682]
[1778860248566,26.17,79126.48,11.4,0.16788,0.00018,13.44682]
[1778860252537,26.16,79137.05,11.4,0.16973,0.00018,13.5439]
[1778860252587,26.16,79139.06,11.4,0.17008,0.00018,13.56226]
[1778860254981,26.16,79144.87,11.4,0.17112,0.00018,13.61624]
[1778860257232,26.16,79145.56,11.4,0.17123,0.00018,13.62199]
[1778860257335,26.16,79145.56,11.4,0.17123,0.00018,13.62199]
[1778860258117,26.16,79147.63,11.4,0.1716,0.00018,13.64106]
[1778860258533,26.16,79147.63,11.4,0.1716,0.00018,13.64106]
[1778860259366,26.16,79153.36,11.4,0.17264,0.00018,13.69449]
[1778860259395,26.16,79153.36,11.4,0.17264,0.00018,13.69449]
[1778860259399,26.16,79153.36,11.4,0.17264,0.00018,13.69449]
[1778860261195,26.16,79159.99,11.4,0.17383,0.00018,13.75579]
[1778860261429,26.16,79159.99,11.4,0.17383,0.00018,13.75579]
[1778860263436,26.15,79157.12,11.4,0.17328,0.00018,13.72773]
[1778860269078,26.15,79155.37,11.4,0.1729,0.00018,13.7082]
[1778860271686,26.14,79151.6,11.4,0.17218,0.00018,13.67126]
[1778860272348,26.14,79151.6,11.4,0.17218,0.00018,13.67126]
[1778860276032,26.14,79151.58,11.4,0.17214,0.00018,13.66925]
[1778860277562,26.14,79152.87,11.4,0.17237,0.00018,13.68091]
[1778860277594,26.14,79155.49,11.4,0.17284,0.00018,13.70507]
[1778860279932,26.13,79154.2,11.4,0.17257,0.00018,13.69148]
[1778860286198,26.12,79154.26,11.4,0.17249,0.00018,13.68732]
[1778860286794,26.12,79154.26,11.4,0.17249,0.00018,13.68732]
[1778860287407,26.12,79154.26,11.4,0.17249,0.00018,13.68732]
[1778860287498,26.12,79155.09,11.4,0.17263,0.00018,13.69442]
[1778860290420,26.12,79155.71,11.4,0.17272,0.00018,13.69924]
[1778860290551,26.12,79155.71,11.4,0.17272,0.00018,13.69924]
[1778860291301,26.12,79161.32,11.4,0.17374,0.00018,13.7515]
[1778860291449,26.12,79161.32,11.4,0.17374,0.00018,13.7515]
[1778860297586,26.11,79169.04,11.4,0.17503,0.00018,13.81498]
[1778860301305,26.11,79157.1,11.4,0.17279,0.00018,13.69989]
[1778860302212,26.11,79157.1,11.4,0.17279,0.00018,13.69989]
[1778860302593,26.1,79153.08,11.4,0.17204,0.00018,13.66158]
[1778860306292,26.1,79146.86,11.4,0.17088,0.00018,13.60122]
[1778860306305,26.1,79146.86,11.4,0.17088,0.00018,13.60122]
[1778860306344,26.1,79147.98,11.4,0.17107,0.00018,13.61119]
[1778860311379,26.1,79154.29,11.4,0.17218,0.00018,13.6686]
[1778860316414,26.09,79154.93,11.4,0.17225,0.00018,13.67235]
[1778860321424,26.09,79153.16,11.4,0.17189,0.00018,13.65384]
[1778860321441,26.09,79153.16,11.4,0.17189,0.00018,13.65384]
[1778860322725,26.09,79167.66,11.4,0.17453,0.00018,13.78942]
[1778860328498,26.08,79171.72,11.4,0.1752,0.00018,13.82401]
[1778860331446,26.07,79170.86,11.4,0.17502,0.00018,13.81468]
[1778860332450,26.07,79168.56,11.4,0.17459,0.00018,13.79243]
[1778860335982,26.07,79165.39,11.4,0.17396,0.00018,13.76047]
[1778860339497,26.07,79171.2,11.4,0.175,0.00018,13.81351]
[1778860344611,26.06,79166.8,11.4,0.17412,0.00018,13.7689]
[1778860349648,26.05,79163.6,11.4,0.17348,0.00018,13.73621]
[1778860350202,26.05,79163.6,11.4,0.17348,0.00018,13.73621]
[1778860350655,26.05,79158.04,11.4,0.17246,0.00018,13.68333]
[1778860350743,26.05,79158.04,11.4,0.17246,0.00018,13.68333]
[1778860350984,26.05,79158.04,11.4,0.17246,0.00018,13.68333]
[1778860360726,26.04,79168.18,11.4,0.17412,0.00018,13.76633]
[1778860362453,26.04,79168.18,11.4,0.17412,0.00018,13.76633]
[1778860367775,26.03,79170.23,11.4,0.1744,0.00018,13.78057]
[1778860372810,26.02,79171.07,11.4,0.17448,0.00018,13.78494]
[1778860377846,26.01,79163.87,11.4,0.17309,0.00018,13.71369]
[1778860382880,26.01,79164.4,11.4,0.17313,0.00018,13.71562]
[1778860384383,26.01,79164.4,11.4,0.17313,0.00018,13.71562]
[1778860390938,26.0,79168.31,11.4,0.17375,0.00018,13.74753]
[1778860393745,25.99,79168.48,11.4,0.17376,0.00018,13.74786]
[1778860398213,25.99,79167.79,11.4,0.17358,0.00018,13.73883]
[1778860398876,25.98,79167.78,11.4,0.17355,0.00018,13.73751]
[1778860404028,25.98,79166.72,11.4,0.1733,0.00018,13.72449]
[1778860409063,25.97,79165.91,11.4,0.17308,0.00018,13.71337]
[1778860414260,25.97,79169.87,11.4,0.17371,0.00018,13.74305]
[1778860414399,25.97,79169.87,11.4,0.17371,0.00018,13.74305]
[1778860419534,25.96,79167.36,11.4,0.17319,0.00018,13.71642]
[1778860420519,25.96,79167.42,11.4,0.17319,0.00018,13.71642]
[1778860421415,25.96,79165.55,11.4,0.17284,0.00018,13.69816]
[1778860422452,25.96,79163.66,11.4,0.17248,0.00018,13.67973]
[1778860423365,25.96,79156.9,11.4,0.17123,0.00018,13.6152]
[1778860423629,25.96,79156.9,11.4,0.17123,0.00018,13.6152]
[1778860423707,25.96,79156.9,11.4,0.17123,0.00018,13.6152]
[1778860423695,25.95,79145.31,11.4,0.16911,0.00018,13.50495]
[1778860425513,25.95,79143.6,11.4,0.16879,0.00018,13.48844]
[1778860426525,25.95,79150.04,11.4,0.16996,0.00018,13.54917]
[1778860432230,25.95,79152.04,11.4,0.17027,0.00018,13.56535]
[1778860437387,25.94,79153.87,11.4,0.17057,0.00018,13.58103]
[1778860440858,25.94,79154.79,11.4,0.1707,0.00018,13.58798]
[1778860440899,25.94,79154.79,11.4,0.1707,0.00018,13.58798]
[1778860442834,25.94,79163.32,11.4,0.17224,0.00018,13.66782]
[1778860444971,25.94,79162.92,11.4,0.17215,0.00018,13.6629]
[1778860445595,25.93,79164.71,11.4,0.17247,0.00018,13.67931]
[1778860446645,25.93,79164.71,11.4,0.17247,0.00018,13.67931]
[1778860446683,25.93,79164.71,11.4,0.17247,0.00018,13.67931]
[1778860446755,25.93,79164.71,11.4,0.17247,0.00018,13.67931]
[1778860447844,25.93,79174.22,11.4,0.17421,0.00019,13.76874]
[1778860448495,25.93,79174.22,11.4,0.17421,0.00019,13.76874]
[1778860453631,25.93,79177.2,11.4,0.17472,0.00019,13.79491]
[1778860454686,25.93,79178.29,11.4,0.17491,0.00019,13.80483]
[1778860454725,25.93,79181.36,11.4,0.17548,0.00019,13.83348]
[1778860459069,25.92,79182.34,11.4,0.1756,0.00019,13.84012]
[1778860459185,25.92,79182.34,11.4,0.1756,0.00019,13.84012]
[1778860459775,25.92,79182.34,11.4,0.1756,0.00019,13.84012]
[1778860459792,25.92,79188.06,11.4,0.17666,0.00019,13.89359]
[1778860459943,25.92,79188.06,11.4,0.17666,0.00019,13.89359]
[1778860460482,25.92,79188.06,11.4,0.17666,0.00019,13.89359]
[1778860462060,25.92,79195.12,11.4,0.17796,0.00019,13.95956]
[1778860462470,25.92,79195.96,11.4,0.17811,0.00019,13.9672]
[1778860463708,25.92,79195.96,11.4,0.17811,0.00019,13.9672]
[1778860463810,25.92,79194.81,11.4,0.17789,0.00019,13.95572]
[1778860465062,25.92,79194.57,11.4,0.17783,0.00019,13.95314]
[1778860465456,25.92,79194.57,11.4,0.17783,0.00019,13.95314]
[1778860465491,25.92,79195.22,11.4,0.17795,0.00019,13.95899]
[1778860470387,25.91,79195.08,11.4,0.17788,0.00019,13.95527]
[1778860470411,25.91,79195.08,11.4,0.17788,0.00019,13.95527]
[1778860470481,25.91,79195.08,11.4,0.17788,0.00019,13.95527]
[1778860470633,25.91,79195.08,11.4,0.17788,0.00019,13.95527]
[1778860471803,25.91,79199.45,11.4,0.17868,0.00019,13.996]
[1778860477576,25.9,79198.88,11.4,0.17843,0.00019,13.98049]
[1778860478083,25.9,79198.88,11.4,0.17843,0.00019,13.98049]
[1778860481705,25.9,79199.52,11.4,0.17851,0.00019,13.98458]
[1778860482353,25.89,79198.09,11.4,0.17823,0.00019,13.97039]
[1778860483562,25.89,79198.03,11.4,0.17821,0.00019,13.96918]
[1778860483963,25.89,79201.59,11.4,0.17886,0.00019,14.00223]
[1778860488388,25.88,79207.46,11.4,0.17991,0.00019,14.05493]
[1778860488860,25.88,79207.46,11.4,0.17991,0.00019,14.05493]
[1778860494695,25.87,79204.92,11.4,0.17933,0.00019,14.02586]
[1778860495932,25.87,79206.2,11.4,0.17956,0.00019,14.03729]
[1778860500398,25.87,79207.37,11.4,0.17972,0.00019,14.04552]
[1778860505772,25.86,79196.42,11.4,0.17758,0.00019,13.93772]
[1778860505883,25.86,79196.42,11.4,0.17758,0.00019,13.93772]
[1778860506275,25.86,79196.42,11.4,0.17758,0.00019,13.93772]
[1778860507345,25.86,79194.12,11.4,0.17713,0.00019,13.91534]
[1778860508450,25.86,79193.15,11.4,0.17694,0.00019,13.90558]
[1778860509947,25.85,79184.27,11.4,0.17526,0.00019,13.82032]
[1778860515842,25.85,79188.21,11.4,0.17594,0.00019,13.85512]
[1778860516511,25.85,79188.21,11.4,0.17594,0.00019,13.85512]
[1778860516849,25.85,79189.5,11.4,0.17617,0.00019,13.86688]
[1778860517044,25.85,79189.5,11.4,0.17617,0.00019,13.86688]
[1778860517269,25.85,79189.5,11.4,0.17617,0.00019,13.86688]
[1778860517309,25.85,79189.5,11.4,0.17617,0.00019,13.86688]
[1778860518413,25.85,79194.5,11.4,0.17711,0.00019,13.9141]
[1778860524210,25.84,79197.48,11.4,0.17764,0.00019,13.94086]
[1778860524678,25.84,79197.48,11.4,0.17764,0.00019,13.94086]
[1778860525748,25.84,79197.43,11.4,0.17761,0.00019,13.93976]
[1778860527123,25.84,79207.35,11.4,0.17948,0.00019,14.03343]
[1778860530695,25.84,79210.19,11.4,0.17999,0.00019,14.05899]
[1778860533775,25.84,79207.28,11.4,0.17936,0.00019,14.02465]
[1778860534613,25.83,79206.83,11.4,0.17925,0.00019,14.01953]
[1778860537587,25.83,79213.91,11.4,0.18058,0.00019,14.08565]
[1778860541732,25.83,79208.3,11.4,0.17946,0.00019,14.03012]
[1778860544267,25.82,79208.53,11.4,0.17949,0.00019,14.03141]
[1778860546899,25.82,79212.23,11.4,0.18017,0.00019,14.0656]
[1778860548609,25.82,79194.82,11.4,0.17685,0.00019,13.89849]
[1778860548978,25.82,79194.82,11.4,0.17685,0.00019,13.89849]
[1778860549498,25.82,79194.82,11.4,0.17685,0.00019,13.89849]
[1778860552933,25.82,79199.6,11.4,0.17773,0.00019,13.94305]
[1778860553076,25.82,79200.29,11.4,0.17786,0.00019,13.94934]
[1778860553894,25.82,79200.29,11.4,0.17786,0.00019,13.94934]
[1778860555789,25.81,79204.3,11.4,0.1786,0.00019,13.98672]
[1778860557509,25.81,79199.66,11.4,0.1777,0.00019,13.94154]
[1778860561174,25.81,79188.93,11.4,0.17566,0.00019,13.8383]
[1778860562225,25.81,79188.93,11.4,0.17566,0.00019,13.8383]
[1778860562322,25.81,79188.93,11.4,0.17566,0.00019,13.8383]
[1778860562389,25.81,79188.93,11.4,0.17566,0.00019,13.8383]
[1778860562418,25.81,79188.93,11.4,0.17566,0.00019,13.8383]
[1778860562754,25.81,79188.93,11.4,0.17566,0.00019,13.8383]
[1778860562855,25.81,79185.4,11.4,0.17499,0.00019,13.8042]
[1778860563377,25.81,79185.4,11.4,0.17499,0.00019,13.8042]
[1778860563478,25.81,79187.94,11.4,0.17546,0.00019,13.82787]
[1778860565462,25.81,79189.98,11.4,0.17584,0.00019,13.84726]
[1778860565470,25.81,79190.42,11.4,0.17591,0.00019,13.85098]
[1778860565998,25.81,79190.42,11.4,0.17591,0.00019,13.85098]
[1778860566959,25.81,79188.76,11.4,0.1756,0.00019,13.8352]
[1778860567094,25.81,79188.76,11.4,0.1756,0.00019,13.8352]
[1778860567136,25.81,79188.76,11.4,0.1756,0.00019,13.8352]
[1778860568223,25.8,79185.17,11.4,0.17492,0.00019,13.80053]
[1778860568394,25.8,79185.17,11.4,0.17492,0.00019,13.80053]
[1778860570401,25.8,79184.33,11.4,0.17475,0.00019,13.79185]
[1778860570499,25.8,79184.33,11.4,0.17475,0.00019,13.79185]
[1778860574470,25.8,79184.62,11.4,0.17476,0.00019,13.7923]
[1778860574910,25.8,79184.62,11.4,0.17476,0.00019,13.7923]
[1778860574895,25.8,79184.36,11.4,0.1747,0.00019,13.78937]
[1778860575505,25.8,79184.36,11.4,0.1747,0.00019,13.78937]
[1778860575508,25.8,79182.94,11.4,0.17442,0.00019,13.7754]
[1778860576730,25.8,79182.94,11.4,0.17442,0.00019,13.7754]
[1778860577376,25.8,79184.39,11.4,0.17469,0.00019,13.78876]
[1778860577383,25.8,79184.39,11.4,0.17469,0.00019,13.78876]
[1778860578081,25.79,79186.03,11.4,0.17498,0.00019,13.80391]
[1778860578246,25.79,79186.03,11.4,0.17498,0.00019,13.80391]
[1778860584362,25.79,79183.1,11.4,0.17438,0.00019,13.77325]
[1778860588587,25.79,79182.88,11.4,0.17431,0.00019,13.76949]
[1778860588618,25.78,79184.73,11.4,0.17464,0.00019,13.78667]
[1778860590907,25.78,79185.8,11.4,0.17483,0.00019,13.79645]
[1778860591543,25.78,79187.25,11.4,0.1751,0.00019,13.80982]
[1778860591924,25.78,79187.25,11.4,0.1751,0.00019,13.80982]
[1778860596542,25.78,79187.54,11.4,0.17506,0.00019,13.8052]
[1778860600320,25.78,79185.89,11.4,0.17472,0.00019,13.78777]
[1778860600787,25.78,79185.89,11.4,0.17472,0.00019,13.78777]
[1778860600838,25.77,79185.42,11.4,0.17462,0.00019,13.78289]
[1778860601707,25.77,79185.42,11.4,0.17462,0.00019,13.78289]
[1778860602289,25.77,79185.75,11.4,0.17468,0.00019,13.78559]
[1778860603329,25.77,79185.55,11.4,0.17463,0.00019,13.78324]
[1778860603410,25.77,79185.55,11.4,0.17463,0.00019,13.78324]
[1778860603600,25.77,79185.55,11.4,0.17463,0.00019,13.78324]
[1778860604353,25.77,79185.78,11.4,0.17466,0.00019,13.78498]
[1778860604868,25.77,79185.78,11.4,0.17466,0.00019,13.78498]
[1778860605431,25.77,79184.76,11.4,0.17446,0.00019,13.77482]
[1778860605949,25.77,79184.76,11.4,0.17446,0.00019,13.77482]
[1778860605482,25.77,79184.91,11.4,0.17448,0.00019,13.77581]
[1778860606489,25.77,79186.05,11.4,0.17469,0.00019,13.78623]
[1778860607778,25.77,79186.05,11.4,0.17469,0.00019,13.78623]
[1778860607795,25.77,79186.29,11.4,0.17472,0.00019,13.78806]
[1778860609332,25.77,79186.37,11.4,0.17473,0.00019,13.78865]
[1778860609510,25.77,79185.1,11.4,0.17449,0.00019,13.77639]
[1778860610367,25.77,79185.1,11.4,0.17449,0.00019,13.77639]
[1778860610517,25.77,79184.55,11.4,0.17438,0.00019,13.7707]
[1778860614546,25.76,79193.37,11.4,0.17602,0.00019,13.85403]
[1778860619937,25.76,79194.06,11.4,0.17613,0.00019,13.85959]
[1778860620273,25.76,79194.68,11.4,0.17624,0.00019,13.86524]
[1778860620283,25.76,79194.68,11.4,0.17624,0.00019,13.86524]
[1778860620588,25.76,79203.13,11.4,0.17782,0.00019,13.9454]
[1778860625623,25.76,79201.22,11.4,0.17743,0.00019,13.92556]
[1778860630966,25.76,79203.0,11.4,0.17774,0.00019,13.94121]
[1778860630981,25.76,79203.0,11.4,0.17774,0.00019,13.94121]
[1778860631463,25.75,79203.3,11.4,0.17779,0.00019,13.94373]
[1778860631819,25.75,79203.3,11.4,0.17779,0.00019,13.94373]
[1778860632436,25.75,79203.16,11.4,0.17776,0.00019,13.94205]
[1778860632672,25.75,79203.12,11.4,0.17774,0.00019,13.94134]
[1778860633509,25.75,79203.12,11.4,0.17774,0.00019,13.94134]
[1778860633735,25.75,79203.12,11.4,0.17774,0.00019,13.94134]
[1778860634125,25.75,79203.73,11.4,0.17784,0.00019,13.94652]
[1778860636130,25.75,79204.6,11.4,0.178,0.00019,13.95417]
[1778860636701,25.75,79210.94,11.4,0.17918,0.00019,14.0135]
[1778860640453,25.75,79214.22,11.4,0.17977,0.00019,14.04335]
[1778860640528,25.75,79214.22,11.4,0.17977,0.00019,14.04335]
[1778860640730,25.75,79205.62,11.4,0.17814,0.00019,13.96154]
[1778860641045,25.75,79205.62,11.4,0.17814,0.00019,13.96154]
[1778860641870,25.75,79205.62,11.4,0.17814,0.00019,13.96154]
[1778860641956,25.75,79205.62,11.4,0.17814,0.00019,13.96154]
[1778860642083,25.74,79198.8,11.4,0.17683,0.00019,13.89551]
[1778860642886,25.74,79198.8,11.4,0.17683,0.00019,13.89551]
[1778860643008,25.74,79187.38,11.4,0.17468,0.00019,13.78612]
[1778860643771,25.74,79187.38,11.4,0.17468,0.00019,13.78612]
[1778860646721,25.74,79185.63,11.4,0.17433,0.00019,13.76818]
[1778860646772,25.74,79183.76,11.4,0.17397,0.00019,13.74993]
[1778860647798,25.74,79183.76,11.4,0.17397,0.00019,13.74993]
[1778860649732,25.74,79175.28,11.4,0.17237,0.00019,13.66776]
[1778860654829,25.73,79172.0,11.4,0.17165,0.00018,13.62777]
[1778860659864,25.72,79167.31,11.4,0.17074,0.00018,13.58077]
[1778860661405,25.72,79164.72,11.4,0.17025,0.00018,13.5556]
[1778860662165,25.72,79164.65,11.4,0.17023,0.00018,13.55454]
[1778860663231,25.72,79159.94,11.4,0.16936,0.00018,13.50913]
[1778860663280,25.72,79159.94,11.4,0.16936,0.00018,13.50913]
[1778860667920,25.72,79147.07,11.4,0.16698,0.00018,13.38466]
[1778860668292,25.72,79147.07,11.4,0.16698,0.00018,13.38466]
[1778860668927,25.72,79135.52,11.4,0.16489,0.00018,13.27396]
[1778860669753,25.72,79135.52,11.4,0.16489,0.00018,13.27396]
[1778860669793,25.72,79135.52,11.4,0.16489,0.00018,13.27396]
[1778860669934,25.72,79133.3,11.4,0.16449,0.00018,13.25266]
[1778860670346,25.72,79133.3,11.4,0.16449,0.00018,13.25266]
[1778860670501,25.72,79133.3,11.4,0.16449,0.00018,13.25266]
[1778860672330,25.72,79123.1,11.4,0.16265,0.00018,13.15443]
[1778860676183,25.72,79122.26,11.4,0.16248,0.00018,13.14549]
[1778860676527,25.72,79122.26,11.4,0.16248,0.00018,13.14549]
[1778860679534,25.71,79121.83,11.4,0.16239,0.00018,13.14069]
[1778860681564,25.71,79121.61,11.4,0.16234,0.00018,13.13816]
[1778860682071,25.71,79123.81,11.4,0.16273,0.00018,13.15901]
[1778860683550,25.71,79127.0,11.4,0.1633,0.00018,13.18932]
[1778860683678,25.71,79127.0,11.4,0.1633,0.00018,13.18932]
[1778860686456,25.71,79118.93,11.4,0.16184,0.00018,13.11144]
[1778860686774,25.71,79118.93,11.4,0.16184,0.00018,13.11144]
[1778860686974,25.71,79118.93,11.4,0.16184,0.00018,13.11144]
[1778860687053,25.71,79123.79,11.4,0.16271,0.00018,13.1578]
[1778860687456,25.71,79123.79,11.4,0.16271,0.00018,13.1578]
[1778860687971,25.71,79123.79,11.4,0.16271,0.00018,13.1578]
[1778860688715,25.71,79124.13,11.4,0.16277,0.00018,13.16086]
[1778860688785,25.71,79124.13,11.4,0.16277,0.00018,13.16086]
[1778860691330,25.71,79125.79,11.4,0.16305,0.00018,13.17612]
[1778860691540,25.71,79125.79,11.4,0.16305,0.00018,13.17612]
[1778860693412,25.71,79124.99,11.4,0.1629,0.00018,13.16823]
[1778860694249,25.71,79125.07,11.4,0.16291,0.00018,13.16853]
[1778860695601,25.71,79125.07,11.4,0.16291,0.00018,13.16853]
[1778860697393,25.71,79125.29,11.4,0.16294,0.00018,13.17016]
[1778860698426,25.71,79125.25,11.4,0.16293,0.00018,13.16952]
[1778860699547,25.71,79131.81,11.4,0.16409,0.00018,13.23174]
[1778860701336,25.71,79133.72,11.4,0.16443,0.00018,13.24985]
[1778860704279,25.7,79138.05,11.4,0.16521,0.00018,13.29107]
[1778860705716,25.7,79138.29,11.4,0.16525,0.00018,13.29307]
[1778860706294,25.7,79138.22,11.4,0.16523,0.00018,13.29225]
[1778860708931,25.7,79142.83,11.4,0.16606,0.00018,13.33595]
[1778860709548,25.7,79146.34,11.4,0.16669,0.00018,13.36909]
[1778860710448,25.7,79145.72,11.4,0.16657,0.00018,13.36289]
[1778860710467,25.7,79145.72,11.4,0.16657,0.00018,13.36289]
[1778860712497,25.7,79147.07,11.4,0.16676,0.00018,13.37013]
[1778860715752,25.7,79146.84,11.4,0.16668,0.00018,13.36633]
[1778860716849,25.7,79146.95,11.4,0.16668,0.00018,13.36634]
[1778860721940,25.69,79147.45,11.4,0.16675,0.00018,13.3701]
[1778860727808,25.69,79146.8,11.4,0.16659,0.00018,13.36165]
[1778860733376,25.69,79147.49,11.4,0.16669,0.00018,13.36653]
[1778860738698,25.68,79148.18,11.4,0.16678,0.00018,13.37164]
[1778860744125,25.68,79148.05,11.4,0.16671,0.00018,13.36781]
[1778860744416,25.68,79148.12,11.4,0.16671,0.00018,13.36791]
[1778860745565,25.68,79150.88,11.4,0.1672,0.00018,13.39379]
[1778860745608,25.68,79150.88,11.4,0.1672,0.00018,13.39379]
[1778860747881,25.67,79158.91,11.4,0.16865,0.00018,13.46989]
[1778860748021,25.67,79158.91,11.4,0.16865,0.00018,13.46989]
[1778860752477,25.67,79165.13,11.4,0.16975,0.00018,13.52723]
[1778860755054,25.67,79170.49,11.4,0.17072,0.00018,13.57758]
[1778860755202,25.67,79168.84,11.4,0.17041,0.00018,13.56124]
[1778860759538,25.66,79158.53,11.4,0.16848,0.00018,13.46071]
[1778860759544,25.66,79158.53,11.4,0.16848,0.00018,13.46071]
[1778860762039,25.66,79159.53,11.4,0.16865,0.00018,13.46956]
[1778860767617,25.66,79160.44,11.4,0.16876,0.00018,13.47567]
[1778860772846,25.65,79160.47,11.4,0.16869,0.00018,13.46908]
[1778860773364,25.65,79160.29,11.4,0.16865,0.00018,13.46701]
[1778860774362,25.65,79160.63,11.4,0.1687,0.00018,13.46993]
[1778860774526,25.65,79160.63,11.4,0.1687,0.00018,13.46993]
[1778860774670,25.65,79160.63,11.4,0.1687,0.00018,13.46993]
[1778860776471,25.65,79151.03,11.4,0.16693,0.00018,13.37698]
[1778860777183,25.65,79148.56,11.4,0.16647,0.00018,13.3528]
[1778860778775,25.65,79147.08,11.4,0.16619,0.00018,13.33814]
[1778860780080,25.65,79132.79,11.4,0.16359,0.00018,13.2002]
[1778860780521,25.65,79132.79,11.4,0.16359,0.00018,13.2002]
[1778860780554,25.65,79132.79,11.4,0.16359,0.00018,13.2002]
[1778860780571,25.65,79132.79,11.4,0.16359,0.00018,13.2002]
[1778860780614,25.65,79132.79,11.4,0.16359,0.00018,13.2002]
[1778860780709,25.65,79125.1,11.4,0.16221,0.00018,13.12611]
[1778860781808,25.65,79125.1,11.4,0.16221,0.00018,13.12611]
[1778860785292,25.64,79121.37,11.4,0.16153,0.00018,13.08962]
[1778860786660,25.64,79129.18,11.4,0.16292,0.00018,13.16442]
[1778860787981,25.64,79130.87,11.4,0.16322,0.00018,13.18038]
[1778860791101,25.64,79131.88,11.4,0.16338,0.00018,13.18918]
[1778860791695,25.64,79129.72,11.4,0.16299,0.00018,13.16814]
[1778860794961,25.64,79123.9,11.4,0.16193,0.00018,13.11154]
[1778860794968,25.64,79123.9,11.4,0.16193,0.00018,13.11154]
[1778860794995,25.64,79123.86,11.4,0.16192,0.00018,13.11094]
[1778860798085,25.64,79124.32,11.4,0.16201,0.00018,13.11558]
[1778860800080,25.64,79125.17,11.4,0.16216,0.00018,13.12391]
[1778860800414,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860800442,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860800459,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860800469,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860800511,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860800715,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860800931,25.64,79124.34,11.4,0.16202,0.00018,13.11601]
[1778860801168,25.64,79135.55,11.4,0.16403,0.00018,13.22371]
[1778860801499,25.64,79135.55,11.4,0.16403,0.00018,13.22371]
[1778860801946,25.64,79135.55,11.4,0.16403,0.00018,13.22371]
[1778860802117,25.64,79114.31,11.4,0.16023,0.00018,13.01978]
[1778860802378,25.64,79114.31,11.4,0.16023,0.00018,13.01978]
[1778860803178,25.64,79104.71,11.4,0.15853,0.00018,12.92767]
[1778860803311,25.64,79104.71,11.4,0.15853,0.00018,12.92767]
[1778860803961,25.64,79104.71,11.4,0.15853,0.00018,12.92767]
[1778860804517,25.64,79105.81,11.4,0.15873,0.00018,12.93823]
[1778860804674,25.64,79105.81,11.4,0.15873,0.00018,12.93823]
[1778860804685,25.64,79105.81,11.4,0.15873,0.00018,12.93823]
[1778860804719,25.64,79105.81,11.4,0.15873,0.00018,12.93823]
[1778860805111,25.64,79113.75,11.4,0.16013,0.00018,13.01445]
[1778860805484,25.64,79113.75,11.4,0.16013,0.00018,13.01445]
[1778860805492,25.64,79113.75,11.4,0.16013,0.00018,13.01445]
[1778860806326,25.64,79121.09,11.4,0.16145,0.00018,13.08539]
[1778860807324,25.64,79121.67,11.4,0.16155,0.00018,13.09119]
[1778860807339,25.64,79121.67,11.4,0.16155,0.00018,13.09119]
[1778860807696,25.64,79121.67,11.4,0.16155,0.00018,13.09119]
[1778860808671,25.64,79126.02,11.4,0.16233,0.00018,13.13285]
[1778860808996,25.64,79136.22,11.4,0.16417,0.00018,13.23083]
[1778860809649,25.64,79136.22,11.4,0.16417,0.00018,13.23083]
[1778860810528,25.64,79135.18,11.4,0.16398,0.00018,13.22077]
[1778860810920,25.64,79133.12,11.4,0.16361,0.00018,13.20094]
[1778860812021,25.64,79133.12,11.4,0.16361,0.00018,13.20094]
[1778860813609,25.64,79135.9,11.4,0.16409,0.00018,13.22692]
[1778860813665,25.64,79135.9,11.4,0.16409,0.00018,13.22692]
[1778860813696,25.64,79135.9,11.4,0.16409,0.00018,13.22692]
[1778860813784,25.64,79135.9,11.4,0.16409,0.00018,13.22692]
[1778860813941,25.64,79139.47,11.4,0.16473,0.00018,13.26081]
[1778860814284,25.64,79139.47,11.4,0.16473,0.00018,13.26081]
[1778860814476,25.64,79139.47,11.4,0.16473,0.00018,13.26081]
[1778860814527,25.64,79139.47,11.4,0.16473,0.00018,13.26081]
[1778860814948,25.64,79140.07,11.4,0.16484,0.00018,13.26646]
[1778860815239,25.64,79140.07,11.4,0.16484,0.00018,13.26646]
[1778860815753,25.64,79140.07,11.4,0.16484,0.00018,13.26646]
[1778860815761,25.64,79140.07,11.4,0.16484,0.00018,13.26646]
[1778860815773,25.64,79140.07,11.4,0.16484,0.00018,13.26646]
[1778860815865,25.64,79140.07,11.4,0.16484,0.00018,13.26646]
[1778860815955,25.64,79143.17,11.4,0.1654,0.00018,13.29611]
[1778860816502,25.64,79143.17,11.4,0.1654,0.00018,13.29611]
[1778860816589,25.64,79143.17,11.4,0.1654,0.00018,13.29611]
[1778860817066,25.64,79143.17,11.4,0.1654,0.00018,13.29611]
[1778860817380,25.64,79145.6,11.4,0.16584,0.00018,13.31953]
[1778860817534,25.64,79145.6,11.4,0.16584,0.00018,13.31953]
[1778860817828,25.64,79145.6,11.4,0.16584,0.00018,13.31953]
[1778860818175,25.64,79145.6,11.4,0.16584,0.00018,13.31953]
[1778860818204,25.64,79136.64,11.4,0.16422,0.00018,13.23359]
[1778860818439,25.64,79136.64,11.4,0.16422,0.00018,13.23359]
[1778860818448,25.64,79136.64,11.4,0.16422,0.00018,13.23359]
[1778860819814,25.64,79136.02,11.4,0.1641,0.00018,13.22724]
[1778860819879,25.64,79136.02,11.4,0.1641,0.00018,13.22724]
[1778860820412,25.64,79137.14,11.4,0.16429,0.00018,13.23761]
[1778860821424,25.64,79139.58,11.4,0.16473,0.00018,13.26064]
[1778860821997,25.64,79139.12,11.4,0.16464,0.00018,13.2558]
[1778860822692,25.64,79139.12,11.4,0.16464,0.00018,13.2558]
[1778860822711,25.64,79139.12,11.4,0.16464,0.00018,13.2558]
[1778860822771,25.64,79139.12,11.4,0.16464,0.00018,13.2558]
[1778860822881,25.64,79139.12,11.4,0.16464,0.00018,13.2558]
[1778860823862,25.64,79142.06,11.4,0.16517,0.00018,13.28392]
[1778860823939,25.64,79142.06,11.4,0.16517,0.00018,13.28392]
[1778860823945,25.64,79142.06,11.4,0.16517,0.00018,13.28392]
[1778860825686,25.64,79143.34,11.4,0.1654,0.00018,13.29617]
[1778860825718,25.64,79143.34,11.4,0.1654,0.00018,13.29617]
[1778860825738,25.64,79143.34,11.4,0.1654,0.00018,13.29617]
[1778860825903,25.64,79143.34,11.4,0.1654,0.00018,13.29617]
[1778860825996,25.64,79143.34,11.4,0.1654,0.00018,13.29617]
[1778860826077,25.64,79143.34,11.4,0.1654,0.00018,13.29617]
[1778860827306,25.63,79138.05,11.4,0.16444,0.00018,13.2452]
[1778860831854,25.64,79141.39,11.4,0.165,0.00018,13.27244]
[1778860833549,25.64,79143.25,11.4,0.16534,0.00018,13.29027]
[1778860833642,25.64,79143.25,11.4,0.16534,0.00018,13.29027]
[1778860833838,25.64,79143.25,11.4,0.16534,0.00018,13.29027]
[1778860834712,25.64,79143.5,11.4,0.16538,0.00018,13.29252]
[1778860834739,25.64,79143.5,11.4,0.16538,0.00018,13.29252]
[1778860835126,25.64,79139.59,11.4,0.16467,0.00018,13.25483]
[1778860837012,25.63,79132.07,11.4,0.1633,0.00018,13.18221]
[1778860837022,25.63,79132.07,11.4,0.1633,0.00018,13.18221]
[1778860838973,25.63,79129.01,11.4,0.16274,0.00018,13.1522]
[1778860840431,25.63,79129.49,11.4,0.16282,0.00018,13.15623]
[1778860841175,25.63,79129.12,11.4,0.16274,0.00018,13.15238]
[1778860845218,25.63,79128.18,11.4,0.16258,0.00018,13.14341]
[1778860846947,25.63,79128.79,11.4,0.16269,0.00018,13.14928]
[1778860847204,25.63,79128.79,11.4,0.16269,0.00018,13.14928]
[1778860847720,25.63,79126.7,11.4,0.16231,0.00018,13.12921]
[1778860848799,25.63,79119.07,11.4,0.16095,0.00018,13.05596]
[1778860853788,25.63,79117.84,11.4,0.16074,0.00018,13.04474]
[1778860854322,25.63,79122.75,11.4,0.16162,0.00018,13.09219]
[1778860854324,25.63,79122.75,11.4,0.16162,0.00018,13.09219]
[1778860858364,25.63,79129.45,11.4,0.16283,0.00018,13.15677]
[1778860859261,25.63,79129.98,11.4,0.16292,0.00018,13.1619]
[1778860863404,25.63,79126.77,11.4,0.16235,0.00018,13.13126]
[1778860866763,25.63,79128.36,11.4,0.16264,0.00018,13.14673]
[1778860867012,25.63,79128.36,11.4,0.16264,0.00018,13.14673]
[1778860868827,25.63,79133.35,11.4,0.16354,0.00018,13.19468]
[1778860871557,25.64,79137.65,11.4,0.16432,0.00018,13.23654]
[1778860871750,25.64,79137.65,11.4,0.16432,0.00018,13.23654]
[1778860873438,25.64,79138.85,11.4,0.16455,0.00018,13.24844]
[1778860874417,25.64,79139.44,11.4,0.16466,0.00018,13.25428]
[1778860874605,25.64,79139.44,11.4,0.16466,0.00018,13.25428]
[1778860874759,25.64,79139.44,11.4,0.16466,0.00018,13.25428]
[1778860875324,25.64,79137.73,11.4,0.16435,0.00018,13.23803]
[1778860875430,25.64,79137.73,11.4,0.16435,0.00018,13.23803]
[1778860875448,25.64,79137.73,11.4,0.16435,0.00018,13.23803]
[1778860875509,25.64,79137.73,11.4,0.16435,0.00018,13.23803]
[1778860875552,25.64,79137.73,11.4,0.16435,0.00018,13.23803]
[1778860875895,25.64,79137.73,11.4,0.16435,0.00018,13.23803]
[1778860876030,25.64,79118.99,11.4,0.16098,0.00018,13.05771]
[1778860876283,25.64,79118.99,11.4,0.16098,0.00018,13.05771]
[1778860878574,25.64,79111.14,11.4,0.15958,0.00018,12.98213]
[1778860879969,25.64,79114.01,11.4,0.16009,0.00018,13.00963]
[1778860881645,25.64,79114.09,11.4,0.1601,0.00018,13.01024]
[1778860881679,25.64,79114.09,11.4,0.1601,0.00018,13.01024]
[1778860881848,25.64,79114.09,11.4,0.1601,0.00018,13.01024]
[1778860881928,25.64,79114.09,11.4,0.1601,0.00018,13.01024]
[1778860882029,25.64,79116.74,11.4,0.16057,0.00018,13.03561]
[1778860883752,25.64,79122.38,11.4,0.16158,0.00018,13.08999]
[1778860885496,25.64,79119.82,11.4,0.16113,0.00018,13.06574]
[1778860889289,25.64,79118.18,11.4,0.16085,0.00018,13.05035]
[1778860889825,25.64,79116.87,11.4,0.16062,0.00018,13.03796]
[1778860890353,25.64,79120.41,11.4,0.16125,0.00018,13.07235]
[1778860893181,25.64,79122.54,11.4,0.16159,0.00018,13.08767]
[1778860893189,25.64,79122.54,11.4,0.16159,0.00018,13.08767]
[1778860893372,25.64,79123.1,11.4,0.16169,0.00018,13.09318]
[1778860894077,25.64,79123.1,11.4,0.16169,0.00018,13.09318]
[1778860894553,25.64,79133.23,11.4,0.16352,0.00018,13.19081]
[1778860898372,25.64,79135.09,11.4,0.16387,0.00018,13.20939]
[1778860899953,25.64,79134.45,11.4,0.16375,0.00018,13.20346]
[1778860901055,25.64,79132.19,11.4,0.16336,0.00018,13.1822]
[1778860901930,25.64,79128.79,11.4,0.16275,0.00018,13.14966]
[1778860902324,25.64,79133.67,11.4,0.16363,0.00018,13.19679]
[1778860906173,25.64,79141.84,11.4,0.16511,0.00018,13.27567]
[1778860910582,25.65,79146.14,11.4,0.1659,0.00018,13.31735]
[1778860913347,25.65,79145.2,11.4,0.16573,0.00018,13.3085]
[1778860915662,25.65,79145.1,11.4,0.16572,0.00018,13.30766]
[1778860920736,25.65,79148.19,11.4,0.16628,0.00018,13.33755]
[1778860922949,25.65,79148.3,11.4,0.16631,0.00018,13.33862]
[1778860924254,25.65,79147.67,11.4,0.16619,0.00018,13.33259]
[1778860929335,25.64,79148.74,11.4,0.16636,0.00018,13.34175]
[1778860929383,25.64,79148.64,11.4,0.16634,0.00018,13.34058]
[1778860930050,25.64,79148.64,11.4,0.16634,0.00018,13.34058]
[1778860934480,25.64,79151.77,11.4,0.16689,0.00018,13.36948]
[1778860936730,25.64,79154.04,11.4,0.1673,0.00018,13.391]
[1778860939142,25.64,79153.88,11.4,0.16726,0.00018,13.38918]
[1778860942148,25.64,79163.58,11.4,0.16904,0.00018,13.48183]
[1778860947487,25.62,79170.31,11.4,0.17013,0.00018,13.53903]
[1778860947862,25.62,79170.31,11.4,0.17013,0.00018,13.53903]
[1778860948760,25.62,79170.44,11.4,0.17012,0.00018,13.53855]
[1778860948861,25.62,79170.44,11.4,0.17012,0.00018,13.53855]
[1778860953336,25.62,79159.93,11.4,0.16808,0.00018,13.42963]
[1778860954709,25.61,79160.19,11.4,0.16812,0.00018,13.43156]
[1778860955222,25.61,79160.19,11.4,0.16812,0.00018,13.43156]
[1778860955274,25.61,79160.19,11.4,0.16812,0.00018,13.43156]
[1778860955302,25.61,79160.19,11.4,0.16812,0.00018,13.43156]
[1778860955276,25.61,79152.06,11.4,0.16663,0.00018,13.35319]
[1778860956029,25.61,79152.06,11.4,0.16663,0.00018,13.35319]
[1778860956956,25.61,79147.67,11.4,0.16583,0.00018,13.31084]
[1778860956991,25.61,79147.57,11.4,0.1658,0.00018,13.30975]
[1778860957644,25.61,79147.57,11.4,0.1658,0.00018,13.30975]
[1778860958974,25.61,79147.67,11.4,0.16581,0.00018,13.31026]
[1778860960107,25.61,79149.1,11.4,0.16607,0.00018,13.32355]
[1778860965078,25.61,79149.97,11.4,0.16618,0.00018,13.32954]
[1778860965175,25.61,79149.97,11.4,0.16618,0.00018,13.32954]
[1778860965297,25.61,79151.16,11.4,0.16639,0.00018,13.3405]
[1778860971096,25.6,79154.36,11.4,0.16695,0.00018,13.37012]
[1778860976131,25.6,79156.46,11.4,0.16731,0.00018,13.38932]
[1778860981172,25.6,79158.16,11.4,0.16761,0.00018,13.40464]
[1778860981994,25.6,79158.16,11.4,0.16761,0.00018,13.40464]
[1778860982652,25.6,79153.51,11.4,0.16675,0.00018,13.35975]
[1778860984348,25.6,79156.8,11.4,0.16735,0.00018,13.39122]
[1778860985489,25.6,79152.45,11.4,0.16655,0.00018,13.34906]
[1778860988912,25.6,79154.5,11.4,0.16691,0.00018,13.36835]
[1778860990906,25.6,79157.84,11.4,0.16752,0.00018,13.4001]
[1778860991567,25.6,79154.11,11.4,0.16683,0.00018,13.36404]
[1778860993390,25.6,79153.94,11.4,0.1668,0.00018,13.36224]
[1778860993402,25.6,79153.94,11.4,0.1668,0.00018,13.36224]
[1778860993418,25.6,79152.55,11.4,0.16654,0.00018,13.34871]
[1778860993424,25.6,79152.55,11.4,0.16654,0.00018,13.34871]
[1778860993532,25.6,79152.55,11.4,0.16654,0.00018,13.34871]
[1778860994177,25.6,79152.55,11.4,0.16654,0.00018,13.34871]
[1778860994383,25.6,79152.55,11.4,0.16654,0.00018,13.34871]
[1778860994393,25.59,79136.88,11.4,0.16368,0.00018,13.1973]
[1778860995145,25.59,79136.88,11.4,0.16368,0.00018,13.1973]
[1778860995336,25.59,79136.88,11.4,0.16368,0.00018,13.1973]
[1778860995376,25.59,79136.88,11.4,0.16368,0.00018,13.1973]
[1778860995384,25.59,79128.16,11.4,0.1621,0.00018,13.11288]
[1778860997679,25.59,79124.65,11.4,0.16145,0.00018,13.07819]
[1778861003328,25.59,79124.66,11.4,0.1614,0.00018,13.07554]
[1778861003610,25.59,79124.66,11.4,0.1614,0.00018,13.07554]
[1778861003695,25.59,79124.66,11.4,0.1614,0.00018,13.07554]
[1778861007781,25.58,79121.23,11.4,0.16076,0.00018,13.04083]
[1778861013399,25.58,79128.36,11.4,0.16193,0.00018,13.10119]
[1778861018098,25.57,79127.92,11.4,0.16181,0.00018,13.09489]
[1778861024285,25.57,79129.58,11.4,0.16206,0.00018,13.10831]
[1778861025917,25.57,79129.54,11.4,0.16203,0.00018,13.10688]
[1778861028063,25.56,79129.14,11.4,0.16194,0.00018,13.10198]
[1778861028145,25.56,79129.55,11.4,0.162,0.00018,13.10488]
[1778861032260,25.56,79129.77,11.4,0.16199,0.00018,13.10452]
[1778861032361,25.55,79131.4,11.4,0.16223,0.00018,13.11764]
[1778861037572,25.53,79133.42,11.4,0.16236,0.00018,13.12467]
[1778861042615,25.52,79134.24,11.4,0.16246,0.00018,13.12994]
[1778861047650,25.5,79141.54,11.4,0.16353,0.00018,13.18746]
[1778861050166,25.49,79141.43,11.4,0.1634,0.00018,13.18059]
[1778861050903,25.46,79141.03,11.4,0.16312,0.00018,13.16558]
[1778861051440,25.46,79141.03,11.4,0.16312,0.00018,13.16558]
[1778861051495,25.46,79140.84,11.4,0.16307,0.00018,13.1632]
[1778861051522,25.46,79140.84,11.4,0.16307,0.00018,13.1632]
[1778861051591,25.46,79140.84,11.4,0.16307,0.00018,13.1632]
[1778861051678,25.46,79142.56,11.4,0.16338,0.00018,13.17983]
[1778861052897,25.46,79142.56,11.4,0.16338,0.00018,13.17983]
[1778861052999,25.46,79149.13,11.4,0.16456,0.00018,13.24255]
[1778861056985,25.46,79153.18,11.4,0.16526,0.00018,13.27973]
[1778861057860,25.46,79154.09,11.4,0.16542,0.00018,13.28786]
[1778861063762,25.45,79154.23,11.4,0.16535,0.00018,13.28464]
[1778861068407,25.43,79143.9,11.4,0.16332,0.00018,13.17668]
[1778861073862,25.42,79151.48,11.4,0.1646,0.00018,13.24197]
[1778861075846,25.42,79160.74,11.4,0.16626,0.00018,13.32977]
[1778861081371,25.42,79158.05,11.4,0.16571,0.00018,13.30091]
[1778861086926,25.41,79162.74,11.4,0.16648,0.00018,13.34164]
[1778861091960,25.4,79162.97,11.4,0.16645,0.00018,13.34024]
[1778861094010,25.4,79164.6,11.4,0.16674,0.00018,13.35531]
[1778861099703,25.38,79168.03,11.4,0.16715,0.00018,13.37729]
[1778861100728,25.36,79169.31,11.4,0.16724,0.00018,13.38227]
[1778861104916,25.31,79174.33,11.4,0.16772,0.00019,13.40755]
[1778861106403,25.31,79182.27,11.4,0.16918,0.00019,13.48389]
[1778861106495,25.29,79185.78,11.4,0.16966,0.00019,13.50927]
[1778861106808,25.29,79185.78,11.4,0.16966,0.00019,13.50927]
[1778861107069,25.29,79188.97,11.4,0.17025,0.00019,13.53967]
[1778861109943,25.26,79192.99,11.4,0.17064,0.00019,13.56019]
[1778861109955,25.26,79192.99,11.4,0.17064,0.00019,13.56019]
[1778861110037,25.26,79192.99,11.4,0.17064,0.00019,13.56019]
[1778861110529,25.24,79193.93,11.4,0.17063,0.00019,13.55985]
[1778861110646,25.24,79193.93,11.4,0.17063,0.00019,13.55985]
[1778861111534,25.22,79196.46,11.4,0.17098,0.00019,13.57818]
[1778861111897,25.22,79196.46,11.4,0.17098,0.00019,13.57818]
[1778861112104,25.22,79192.68,11.4,0.17026,0.00019,13.54099]
[1778861115800,25.19,79191.14,11.4,0.1696,0.00019,13.50718]
[1778861117347,25.18,79194.1,11.4,0.17014,0.00019,13.5352]
[1778861117415,25.18,79194.43,11.4,0.17019,0.00019,13.53753]
[1778861123181,25.15,79195.48,11.4,0.1701,0.00019,13.53346]
[1778861128216,25.15,79189.76,11.4,0.16898,0.00019,13.47492]
[1778861133251,25.14,79189.18,11.4,0.16877,0.00019,13.4615]
[1778861138484,25.14,79189.06,11.4,0.16872,0.00019,13.45858]
[1778861144328,25.13,79191.23,11.4,0.16906,0.00019,13.47671]
[1778861146080,25.13,79190.84,11.4,0.16898,0.00019,13.47247]
[1778861147487,25.13,79192.45,11.4,0.16928,0.00019,13.4878]
[1778861147546,25.13,79192.45,11.4,0.16928,0.00019,13.4878]
[1778861147522,25.12,79203.08,11.4,0.1712,0.00019,13.5875]
[1778861152974,25.12,79207.49,11.4,0.172,0.00019,13.62916]
[1778861158426,25.12,79208.59,11.4,0.17218,0.00019,13.63817]
[1778861162359,25.11,79208.5,11.4,0.17214,0.00019,13.63644]
[1778861167489,25.11,79205.8,11.4,0.1716,0.00019,13.60863]
[1778861168223,25.11,79205.8,11.4,0.1716,0.00019,13.60863]
[1778861168425,25.11,79205.8,11.4,0.1716,0.00019,13.60863]
[1778861173533,25.11,79207.22,11.4,0.17185,0.00019,13.62112]
[1778861173776,25.11,79207.22,11.4,0.17185,0.00019,13.62112]
[1778861175167,25.11,79210.8,11.4,0.17252,0.00019,13.65589]
[1778861175545,25.11,79212.46,11.4,0.17283,0.00019,13.67183]
[1778861176658,25.11,79212.95,11.4,0.17291,0.00019,13.67601]
[1778861177751,25.11,79213.24,11.4,0.17296,0.00019,13.67823]
[1778861178229,25.11,79213.24,11.4,0.17296,0.00019,13.67823]
[1778861178238,25.11,79213.24,11.4,0.17296,0.00019,13.67823]
[1778861178405,25.11,79213.24,11.4,0.17296,0.00019,13.67823]
[1778861178566,25.1,79215.89,11.4,0.17345,0.00019,13.70353]
[1778861179037,25.1,79215.89,11.4,0.17345,0.00019,13.70353]
[1778861179224,25.1,79215.89,11.4,0.17345,0.00019,13.70353]
[1778861179339,25.1,79215.89,11.4,0.17345,0.00019,13.70353]
[1778861179959,25.1,79211.79,11.4,0.17266,0.00019,13.66292]
[1778861180068,25.1,79211.79,11.4,0.17266,0.00019,13.66292]
[1778861180536,25.1,79211.79,11.4,0.17266,0.00019,13.66292]
[1778861180943,25.1,79207.18,11.4,0.17177,0.00019,13.61735]
[1778861181260,25.1,79207.18,11.4,0.17177,0.00019,13.61735]
[1778861184888,25.1,79206.66,11.4,0.17166,0.00019,13.61142]
[1778861185546,25.1,79206.66,11.4,0.17166,0.00019,13.61142]
[1778861185595,25.1,79206.26,11.4,0.17157,0.00019,13.60707]
[1778861186127,25.1,79206.26,11.4,0.17157,0.00019,13.60707]
[1778861191659,25.09,79205.59,11.4,0.17134,0.00019,13.59226]
[1778861193541,25.09,79205.59,11.4,0.17134,0.00019,13.59226]
[1778861193769,25.09,79205.7,11.4,0.17135,0.00019,13.59291]
[1778861193843,25.09,79200.7,11.4,0.1704,0.00019,13.54354]
[1778861195053,25.09,79200.7,11.4,0.1704,0.00019,13.54354]
[1778861195409,25.08,79191.51,11.4,0.16855,0.00019,13.4476]
[1778861200698,25.08,79185.04,11.4,0.16729,0.00019,13.3817]
[1778861205431,25.07,79185.35,11.4,0.16731,0.00019,13.38284]
[1778861205804,25.07,79184.01,11.4,0.16705,0.00019,13.36922]
[1778861205836,25.07,79184.01,11.4,0.16705,0.00019,13.36922]
[1778861206576,25.07,79184.01,11.4,0.16705,0.00019,13.36922]
[1778861206577,25.07,79184.01,11.4,0.16705,0.00019,13.36922]
[1778861206703,25.07,79179.89,11.4,0.16627,0.00019,13.32834]
[1778861206837,25.07,79179.89,11.4,0.16627,0.00019,13.32834]
[1778861207044,25.07,79179.89,11.4,0.16627,0.00019,13.32834]
[1778861207148,25.07,79158.72,11.4,0.16236,0.00018,13.12059]
[1778861208484,25.07,79158.72,11.4,0.16236,0.00018,13.12059]
[1778861208588,25.07,79141.26,11.4,0.15916,0.00018,12.94851]
[1778861208943,25.07,79141.26,11.4,0.15916,0.00018,12.94851]
[1778861209171,25.07,79141.26,11.4,0.15916,0.00018,12.94851]
[1778861209332,25.07,79141.26,11.4,0.15916,0.00018,12.94851]
[1778861209499,25.07,79141.26,11.4,0.15916,0.00018,12.94851]
[1778861214101,25.07,79138.83,11.4,0.1587,0.00018,12.92342]
[1778861214510,25.07,79138.83,11.4,0.1587,0.00018,12.92342]
[1778861214599,25.07,79138.83,11.4,0.1587,0.00018,12.92342]
[1778861215129,25.07,79138.59,11.4,0.15865,0.00018,12.92045]
[1778861216878,25.06,79130.3,11.4,0.15715,0.00018,12.83877]
[1778861217877,25.06,79127.24,11.4,0.15659,0.00018,12.80845]
[1778861217878,25.06,79127.24,11.4,0.15659,0.00018,12.80845]
[1778861219829,25.06,79123.32,11.4,0.15588,0.00018,12.76961]
[1778861220372,25.06,79123.32,11.4,0.15588,0.00018,12.76961]
[1778861225067,25.06,79120.66,11.4,0.1554,0.00018,12.743]
[1778861225241,25.06,79123.31,11.4,0.15587,0.00018,12.76885]
[1778861226637,25.06,79123.31,11.4,0.15587,0.00018,12.76885]
[1778861226641,25.06,79123.31,11.4,0.15587,0.00018,12.76885]
[1778861227854,25.06,79126.96,11.4,0.15652,0.00018,12.80478]
[1778861228730,25.06,79126.07,11.4,0.15636,0.00018,12.79605]
[1778861231046,25.06,79124.01,11.4,0.156,0.00018,12.77607]
[1778861232301,25.06,79123.4,11.4,0.1559,0.00018,12.7703]
[1778861232491,25.06,79123.4,11.4,0.1559,0.00018,12.7703]
[1778861233719,25.06,79116.53,11.4,0.15467,0.00018,12.70304]
[1778861234395,25.06,79113.75,11.4,0.15418,0.00018,12.6756]
[1778861238304,25.06,79110.64,11.4,0.15362,0.00018,12.64473]
[1778861238386,25.06,79111.87,11.4,0.15383,0.00018,12.65671]
[1778861239185,25.06,79111.87,11.4,0.15383,0.00018,12.65671]
[1778861239286,25.06,79120.29,11.4,0.15533,0.00018,12.73939]
[1778861239833,25.06,79120.29,11.4,0.15533,0.00018,12.73939]
[1778861241288,25.06,79121.55,11.4,0.15556,0.00018,12.7517]
[1778861242700,25.06,79135.67,11.4,0.15809,0.00018,12.89035]
[1778861243381,25.06,79135.67,11.4,0.15809,0.00018,12.89035]
[1778861245724,25.06,79143.68,11.4,0.15954,0.00018,12.96898]
[1778861248704,25.06,79144.78,11.4,0.15972,0.00018,12.97871]
[1778861251666,25.06,79147.27,11.4,0.16016,0.00018,13.00244]
[1778861252807,25.06,79140.15,11.4,0.1588,0.00018,12.92633]
[1778861253612,25.06,79140.15,11.4,0.1588,0.00018,12.92633]
[1778861254872,25.06,79135.45,11.4,0.15794,0.00018,12.87966]
[1778861257871,25.06,79138.57,11.4,0.15849,0.00018,12.90961]
[1778861258324,25.06,79138.57,11.4,0.15849,0.00018,12.90961]
[1778861262096,25.05,79145.08,11.4,0.15967,0.00018,12.97331]
[1778861267204,25.05,79144.74,11.4,0.1596,0.00018,12.96975]
[1778861267934,25.05,79144.74,11.4,0.1596,0.00018,12.96975]
[1778861268259,25.05,79144.74,11.4,0.1596,0.00018,12.96975]
[1778861268343,25.05,79144.74,11.4,0.1596,0.00018,12.96975]
[1778861274254,25.05,79152.72,11.4,0.16101,0.00018,13.04558]
[1778861279289,25.05,79154.4,11.4,0.16127,0.00018,13.05975]
[1778861284399,25.04,79154.39,11.4,0.16123,0.00018,13.05774]
[1778861284556,25.04,79154.39,11.4,0.16123,0.00018,13.05774]
[1778861284602,25.04,79154.39,11.4,0.16123,0.00018,13.05774]
[1778861284766,25.04,79158.53,11.4,0.16198,0.00018,13.09793]
[1778861284843,25.04,79158.53,11.4,0.16198,0.00018,13.09793]
[1778861285496,25.04,79167.65,11.4,0.16366,0.00018,13.18735]
[1778861291255,25.03,79169.97,11.4,0.16403,0.00018,13.20705]
[1778861291353,25.03,79169.97,11.4,0.16403,0.00018,13.20705]
[1778861291612,25.03,79169.97,11.4,0.16403,0.00018,13.20705]
[1778861292494,25.03,79163.8,11.4,0.16287,0.00018,13.14577]
[1778861292525,25.03,79163.8,11.4,0.16287,0.00018,13.14577]
[1778861293161,25.03,79158.11,11.4,0.16182,0.00018,13.08921]
[1778861294184,25.03,79153.74,11.4,0.16101,0.00018,13.04571]
[1778861294234,25.03,79153.74,11.4,0.16101,0.00018,13.04571]
[1778861294822,25.03,79153.74,11.4,0.161,0.00018,13.0455]
[1778861294866,25.03,79153.74,11.4,0.161,0.00018,13.0455]
[1778861295450,25.03,79153.74,11.4,0.161,0.00018,13.0455]
[1778861295776,25.03,79147.79,11.4,0.15991,0.00018,12.9868]
[1778861296486,25.03,79147.79,11.4,0.15991,0.00018,12.9868]
[1778861296586,25.03,79147.79,11.4,0.15991,0.00018,12.9868]
[1778861297478,25.03,79146.78,11.4,0.15973,0.00018,12.97674]
[1778861297861,25.03,79146.94,11.4,0.15975,0.00018,12.97819]
[1778861297900,25.03,79146.94,11.4,0.15975,0.00018,12.97819]
[1778861303461,25.03,79147.1,11.4,0.15974,0.00018,12.97755]
[1778861305900,25.02,79149.48,11.4,0.16016,0.00018,13.0001]
[1778861312363,25.02,79149.21,11.4,0.16004,0.00018,12.99078]
[1778861312896,25.02,79151.31,11.4,0.16042,0.00018,13.01129]
[1778861318391,25.02,79152.02,11.4,0.16053,0.00018,13.01766]
[1778861323462,25.02,79153.83,11.4,0.16085,0.00018,13.03493]
[1778861328636,25.02,79157.17,11.4,0.16145,0.00018,13.06708]
[1778861333672,25.02,79159.51,11.4,0.16187,0.00018,13.08937]
[1778861338707,25.01,79159.27,11.4,0.16181,0.00018,13.08621]
[1778861343742,25.01,79162.97,11.4,0.16247,0.00018,13.12187]
[1778861348777,25.01,79164.21,11.4,0.16269,0.00018,13.13314]
[1778861352528,25.01,79164.83,11.4,0.16279,0.00018,13.1389]
[1778861352531,25.01,79164.83,11.4,0.16279,0.00018,13.1389]
[1778861352784,25.01,79165.15,11.4,0.16285,0.00018,13.1417]
[1778861353558,25.01,79165.15,11.4,0.16285,0.00018,13.1417]
[1778861353760,25.01,79165.15,11.4,0.16285,0.00018,13.1417]
[1778861354039,25.01,79170.93,11.4,0.16391,0.00019,13.19857]
[1778861354423,25.01,79170.93,11.4,0.16391,0.00019,13.19857]
[1778861354524,25.01,79173.86,11.4,0.16446,0.00019,13.22734]
[1778861358172,25.01,79173.89,11.4,0.16445,0.00019,13.2273]
[1778861358395,25.01,79174.11,11.4,0.16447,0.00019,13.2284]
[1778861359125,25.01,79174.11,11.4,0.16447,0.00019,13.2284]
[1778861359190,25.01,79174.11,11.4,0.16447,0.00019,13.2284]
[1778861359556,25.01,79174.11,11.4,0.16447,0.00019,13.2284]
[1778861360097,25.01,79174.0,11.4,0.16445,0.00019,13.22723]
[1778861361067,25.01,79174.1,11.4,0.16447,0.00019,13.22801]
[1778861364717,25.01,79174.03,11.4,0.16445,0.00019,13.22711]
[1778861364833,25.0,79173.79,11.4,0.16438,0.00019,13.22358]
[1778861364907,25.0,79173.79,11.4,0.16438,0.00019,13.22358]
[1778861365827,25.0,79173.63,11.4,0.16435,0.00019,13.22201]
[1778861366133,25.0,79173.63,11.4,0.16435,0.00019,13.22201]
[1778861366483,25.0,79173.63,11.4,0.16435,0.00019,13.22201]
[1778861366555,25.0,79173.63,11.4,0.16435,0.00019,13.22201]
[1778861366655,25.0,79176.48,11.4,0.16488,0.00019,13.24979]
[1778861367292,25.0,79176.48,11.4,0.16488,0.00019,13.24979]
[1778861367333,25.0,79165.0,11.4,0.16275,0.00018,13.13667]
[1778861367860,25.0,79165.0,11.4,0.16275,0.00018,13.13667]
[1778861368331,25.0,79165.0,11.4,0.16275,0.00018,13.13667]
[1778861368774,25.0,79165.0,11.4,0.16275,0.00018,13.13667]
[1778861369658,25.0,79161.89,11.4,0.16217,0.00018,13.10591]
[1778861369711,25.0,79161.67,11.4,0.16213,0.00018,13.10363]
[1778861370375,25.0,79161.67,11.4,0.16213,0.00018,13.10363]
[1778861370771,25.0,79161.67,11.4,0.16213,0.00018,13.10363]
[1778861371574,25.0,79163.67,11.4,0.1625,0.00018,13.12336]
[1778861371590,25.0,79163.67,11.4,0.1625,0.00018,13.12336]
[1778861372360,25.0,79165.08,11.4,0.16271,0.00018,13.13181]
[1778861376677,25.0,79167.44,11.4,0.16315,0.00018,13.15506]
[1778861376717,25.0,79167.44,11.4,0.16315,0.00018,13.15506]
[1778861378408,25.0,79167.92,11.4,0.16323,0.00018,13.15975]
[1778861379377,25.0,79167.96,11.4,0.16324,0.00018,13.16008]
[1778861379514,25.0,79167.96,11.4,0.16324,0.00018,13.16008]
[1778861379876,25.0,79168.57,11.4,0.16335,0.00018,13.16604]
[1778861380354,25.0,79168.57,11.4,0.16335,0.00018,13.16604]
[1778861383790,25.0,79178.13,11.4,0.16512,0.00019,13.25991]
[1778861389063,25.0,79184.6,11.4,0.1663,0.00019,13.3222]
[1778861393585,25.0,79188.45,11.4,0.167,0.00019,13.35924]
[1778861393630,25.0,79188.45,11.4,0.167,0.00019,13.35924]
[1778861393691,25.0,79188.45,11.4,0.167,0.00019,13.35924]
[1778861393709,25.0,79188.45,11.4,0.167,0.00019,13.35924]
[1778861393729,25.0,79188.45,11.4,0.167,0.00019,13.35924]
[1778861393755,25.0,79188.45,11.4,0.167,0.00019,13.35924]
[1778861394117,25.0,79190.39,11.4,0.16736,0.00019,13.37773]
[1778861394554,25.0,79190.39,11.4,0.16736,0.00019,13.37773]
[1778861394791,25.0,79176.99,11.4,0.16485,0.00019,13.24553]
[1778861395406,25.0,79176.99,11.4,0.16485,0.00019,13.24553]
[1778861395529,25.0,79176.99,11.4,0.16485,0.00019,13.24553]
[1778861395532,25.0,79176.99,11.4,0.16485,0.00019,13.24553]
[1778861400129,24.99,79172.18,11.4,0.16394,0.00019,13.19759]
[1778861402458,24.99,79172.77,11.4,0.16405,0.00019,13.20314]
[1778861402525,24.99,79172.77,11.4,0.16405,0.00019,13.20314]
[1778861402727,24.99,79172.77,11.4,0.16405,0.00019,13.20314]
[1778861403457,24.99,79173.35,11.4,0.16415,0.00019,13.20871]
[1778861404038,24.99,79175.73,11.4,0.16459,0.00019,13.23199]
[1778861405705,24.99,79175.83,11.4,0.16461,0.00019,13.23279]
[1778861406066,24.99,79174.41,11.4,0.16434,0.00019,13.21863]
[1778861406081,24.99,79174.41,11.4,0.16434,0.00019,13.21863]
[1778861407086,24.99,79174.2,11.4,0.1643,0.00019,13.2164]
[1778861412020,24.99,79169.89,11.4,0.16349,0.00018,13.17326]
[1778861412038,24.99,79169.89,11.4,0.16349,0.00018,13.17326]
[1778861412660,24.99,79169.28,11.4,0.16337,0.00018,13.16717]
[1778861413855,24.99,79168.87,11.4,0.16329,0.00018,13.16302]
[1778861414246,24.99,79168.87,11.4,0.16329,0.00018,13.16302]
[1778861417423,24.99,79169.45,11.4,0.16339,0.00018,13.1684]
[1778861419423,24.99,79168.8,11.4,0.16327,0.00018,13.16182]
[1778861424631,24.99,79168.37,11.4,0.16318,0.00018,13.15721]
[1778861424717,24.99,79168.37,11.4,0.16318,0.00018,13.15721]
[1778861424724,24.99,79168.37,11.4,0.16318,0.00018,13.15721]
[1778861424752,24.99,79169.83,11.4,0.16345,0.00018,13.17153]
[1778861425779,24.99,79180.33,11.4,0.16541,0.00019,13.27515]
[1778861425869,24.99,79180.33,11.4,0.16541,0.00019,13.27515]
[1778861426188,24.99,79180.33,11.4,0.16541,0.00019,13.27515]
[1778861426324,24.99,79184.86,11.4,0.16625,0.00019,13.31952]
[1778861426940,24.99,79184.86,11.4,0.16625,0.00019,13.31952]
[1778861430125,24.99,79186.04,11.4,0.16645,0.00019,13.3303]
[1778861433275,24.99,79188.18,11.4,0.16678,0.00019,13.34505]
[1778861438408,24.98,79186.45,11.4,0.16643,0.00019,13.32623]
[1778861441429,24.98,79196.54,11.4,0.1683,0.00019,13.42457]
[1778861446465,24.98,79196.82,11.4,0.16832,0.00019,13.42536]
[1778861451500,24.97,79198.66,11.4,0.16862,0.00019,13.44143]
[1778861456646,24.97,79202.74,11.4,0.16936,0.00019,13.47997]
[1778861457280,24.97,79202.94,11.4,0.16939,0.00019,13.48151]
[1778861459486,24.97,79202.59,11.4,0.16931,0.00019,13.4772]
[1778861459497,24.97,79202.59,11.4,0.16931,0.00019,13.4772]
[1778861459584,24.97,79202.59,11.4,0.16931,0.00019,13.4772]
[1778861461570,24.96,79188.29,11.4,0.16659,0.00019,13.33524]
[1778861465112,24.96,79186.88,11.4,0.16632,0.00019,13.32066]
[1778861465243,24.96,79186.88,11.4,0.16632,0.00019,13.32066]
[1778861465377,24.96,79186.88,11.4,0.16632,0.00019,13.32066]
[1778861465390,24.96,79186.88,11.4,0.16632,0.00019,13.32066]
[1778861465874,24.96,79186.88,11.4,0.16632,0.00019,13.32066]
[1778861465874,24.96,79167.69,11.4,0.16274,0.00018,13.13132]
[1778861466500,24.96,79167.69,11.4,0.16274,0.00018,13.13132]
[1778861466571,24.96,79167.69,11.4,0.16274,0.00018,13.13132]
[1778861466722,24.96,79153.07,11.4,0.16006,0.00018,12.98707]
[1778861466930,24.96,79153.07,11.4,0.16006,0.00018,12.98707]
[1778861467123,24.96,79153.07,11.4,0.16006,0.00018,12.98707]
[1778861467134,24.96,79153.07,11.4,0.16006,0.00018,12.98707]
[1778861467433,24.96,79153.07,11.4,0.16006,0.00018,12.98707]
[1778861468210,24.96,79146.63,11.4,0.15887,0.00018,12.92318]
[1778861468543,24.96,79146.63,11.4,0.15887,0.00018,12.92318]
[1778861468620,24.96,79145.0,11.4,0.15857,0.00018,12.90679]
[1778861470640,24.96,79145.55,11.4,0.15867,0.00018,12.91227]
[1778861470722,24.96,79145.55,11.4,0.15867,0.00018,12.91227]
[1778861470795,24.96,79142.01,11.4,0.15803,0.00018,12.87742]
[1778861471315,24.96,79142.01,11.4,0.15803,0.00018,12.87742]
[1778861471543,24.96,79142.01,11.4,0.15803,0.00018,12.87742]
[1778861472124,24.96,79139.9,11.4,0.15765,0.00018,12.85638]
[1778861472458,24.96,79139.9,11.4,0.15765,0.00018,12.85638]
[1778861477389,24.96,79134.65,11.4,0.15668,0.00018,12.80373]
[1778861477731,24.96,79134.65,11.4,0.15668,0.00018,12.80373]
[1778861477807,24.96,79136.07,11.4,0.15693,0.00018,12.81757]
[1778861478965,24.96,79132.39,11.4,0.15627,0.00018,12.78148]
[1778861479019,24.96,79132.39,11.4,0.15627,0.00018,12.78148]
[1778861479863,24.96,79132.39,11.4,0.15627,0.00018,12.78148]
[1778861480403,24.96,79125.37,11.4,0.15501,0.00018,12.71216]
[1778861480435,24.96,79125.37,11.4,0.15501,0.00018,12.71216]
[1778861480714,24.96,79124.27,11.4,0.15482,0.00018,12.70163]
[1778861483678,24.96,79123.05,11.4,0.1546,0.00018,12.68953]
[1778861486677,24.96,79127.05,11.4,0.15531,0.00018,12.72881]
[1778861486689,24.96,79127.05,11.4,0.15531,0.00018,12.72881]
[1778861486797,24.96,79127.05,11.4,0.15531,0.00018,12.72881]
[1778861486876,24.96,79130.29,11.4,0.15589,0.00018,12.76065]
[1778861492798,24.96,79130.9,11.4,0.15597,0.00018,12.7623]
[1778861492931,24.96,79130.9,11.4,0.15597,0.00018,12.7623]
[1778861495400,24.96,79127.55,11.4,0.15538,0.00018,12.72971]
[1778861495402,24.96,79127.55,11.4,0.15538,0.00018,12.72971]
[1778861495819,24.96,79123.65,11.4,0.15469,0.00018,12.69153]
[1778861500856,24.96,79125.21,11.4,0.15496,0.00018,12.70668]
[1778861500858,24.96,79125.21,11.4,0.15496,0.00018,12.70668]
[1778861501249,24.96,79125.61,11.4,0.15503,0.00018,12.71052]
[1778861501675,24.96,79125.61,11.4,0.15503,0.00018,12.71052]
[1778861501861,24.96,79128.88,11.4,0.15562,0.00018,12.74299]
[1778861506896,24.96,79125.17,11.4,0.15498,0.00018,12.70748]
[1778861508928,24.96,79126.12,11.4,0.15515,0.00018,12.71708]
[1778861513472,24.97,79138.02,11.4,0.1573,0.00018,12.8351]
[1778861519635,24.97,79145.42,11.4,0.15865,0.00018,12.90806]
[1778861521730,24.97,79133.98,11.4,0.15658,0.00018,12.79544]
[1778861524377,24.97,79137.88,11.4,0.15728,0.00018,12.83394]
[1778861526230,24.97,79138.93,11.4,0.15748,0.00018,12.84443]
[1778861528385,24.97,79133.45,11.4,0.15649,0.00018,12.79056]
[1778861531000,24.97,79132.41,11.4,0.15631,0.00018,12.78072]
[1778861533198,24.97,79132.22,11.4,0.15628,0.00018,12.77913]
[1778861534208,24.97,79127.72,11.4,0.15547,0.00018,12.73493]
[1778861534424,24.97,79127.72,11.4,0.15547,0.00018,12.73493]
[1778861534505,24.97,79122.35,11.4,0.15452,0.00018,12.68237]
[1778861538233,24.97,79121.63,11.4,0.15439,0.00018,12.67509]
[1778861539278,24.97,79125.26,11.4,0.15503,0.00018,12.71065]
[1778861539379,24.97,79126.77,11.4,0.1553,0.00018,12.72537]
[1778861543335,24.97,79126.68,11.4,0.15529,0.00018,12.72486]
[1778861544439,24.97,79127.28,11.4,0.15541,0.00018,12.73113]
[1778861545960,24.97,79127.92,11.4,0.15552,0.00018,12.7376]
[1778861552463,24.97,79129.22,11.4,0.15572,0.00018,12.74581]
[1778861553376,24.97,79129.51,11.4,0.15578,0.00018,12.74894]
[1778861553636,24.97,79129.51,11.4,0.15578,0.00018,12.74894]
[1778861553638,24.97,79129.51,11.4,0.15578,0.00018,12.74894]
[1778861553653,24.97,79129.41,11.4,0.15576,0.00018,12.74809]
[1778861555425,24.97,79129.8,11.4,0.15583,0.00018,12.75193]
[1778861555496,24.97,79129.93,11.4,0.15585,0.00018,12.75277]
[1778861558330,24.97,79128.21,11.4,0.15554,0.00018,12.73574]
[1778861562178,24.97,79130.25,11.4,0.15591,0.00018,12.75622]
[1778861563386,24.97,79131.16,11.4,0.15608,0.00018,12.7653]
[1778861566010,24.97,79142.23,11.4,0.15808,0.00018,12.87446]
[1778861567629,24.97,79143.18,11.4,0.15825,0.00018,12.8838]
[1778861569628,24.97,79142.72,11.4,0.15816,0.00018,12.87924]
[1778861570147,24.97,79143.28,11.4,0.15827,0.00018,12.88475]
[1778861571057,24.97,79145.78,11.4,0.15872,0.00018,12.90921]
[1778861572312,24.97,79146.84,11.4,0.15891,0.00018,12.91946]
[1778861574727,24.97,79147.8,11.4,0.15907,0.00018,12.92851]
[1778861578360,24.97,79148.21,11.4,0.15914,0.00018,12.93229]
[1778861579489,24.97,79148.57,11.4,0.15921,0.00018,12.93582]
[1778861580727,24.97,79148.52,11.4,0.1592,0.00018,12.93532]
[1778861581478,24.97,79150.16,11.4,0.1595,0.00018,12.95174]
[1778861582220,24.97,79155.76,11.4,0.16053,0.00018,13.00715]
[1778861582507,24.97,79155.76,11.4,0.16053,0.00018,13.00715]
[1778861583418,24.97,79161.52,11.4,0.16159,0.00018,13.06407]
[1778861584010,24.97,79161.52,11.4,0.16159,0.00018,13.06407]
[1778861584084,24.97,79163.63,11.4,0.16198,0.00018,13.08494]
[1778861584765,24.97,79163.63,11.4,0.16198,0.00018,13.08494]
[1778861587479,24.97,79168.5,11.4,0.16288,0.00018,13.13305]
[1778861588701,24.97,79172.92,11.4,0.1637,0.00019,13.1766]
[1778861589913,24.97,79175.45,11.4,0.16417,0.00019,13.20147]
[1778861595547,24.97,79179.21,11.4,0.16485,0.00019,13.23773]
[1778861600212,24.97,79184.38,11.4,0.1658,0.00019,13.28809]
[1778861600232,24.97,79184.38,11.4,0.1658,0.00019,13.28809]
[1778861600353,24.97,79184.38,11.4,0.1658,0.00019,13.28809]
[1778861600797,24.97,79189.35,11.4,0.16673,0.00019,13.33684]
[1778861606283,24.97,79194.41,11.4,0.16767,0.00019,13.38606]
[1778861606514,24.97,79194.41,11.4,0.16767,0.00019,13.38606]
[1778861606741,24.97,79195.23,11.4,0.16782,0.00019,13.39397]
[1778861611337,24.96,79196.82,11.4,0.16809,0.00019,13.40827]
[1778861611500,24.96,79196.82,11.4,0.16809,0.00019,13.40827]
[1778861616893,24.96,79194.76,11.4,0.1676,0.00019,13.38001]
[1778861617382,24.96,79194.93,11.4,0.16763,0.00019,13.38116]
[1778861619815,24.96,79198.53,11.4,0.16829,0.00019,13.41575]
[1778861621893,24.95,79198.31,11.4,0.16823,0.00019,13.41267]
[1778861623978,24.95,79198.12,11.4,0.16818,0.00019,13.40992]
[1778861629785,24.95,79199.66,11.4,0.1684,0.00019,13.42156]
[1778861634820,24.94,79200.6,11.4,0.16852,0.00019,13.42793]
[1778861635430,24.94,79200.6,11.4,0.16852,0.00019,13.42793]
[1778861635511,24.94,79200.6,11.4,0.16852,0.00019,13.42793]
[1778861636071,24.94,79189.94,11.4,0.1665,0.00019,13.32228]
[1778861637841,24.94,79180.17,11.4,0.16466,0.00019,13.22516]
[1778861642877,24.93,79182.51,11.4,0.16507,0.00019,13.24671]
[1778861644430,24.93,79182.55,11.4,0.16507,0.00019,13.24678]
[1778861645444,24.93,79185.38,11.4,0.16559,0.00019,13.27436]
[1778861645523,24.93,79185.38,11.4,0.16559,0.00019,13.27436]
[1778861647094,24.93,79188.16,11.4,0.16609,0.00019,13.301]
[1778861652947,24.93,79183.34,11.4,0.16515,0.00019,13.25109]
[1778861654531,24.93,79183.09,11.4,0.16509,0.00019,13.24828]
[1778861656408,24.93,79181.52,11.4,0.16479,0.00019,13.23214]
[1778861662014,24.92,79181.59,11.4,0.16477,0.00019,13.23101]
[1778861669063,24.92,79181.33,11.4,0.16468,0.00019,13.22643]
[1778861669697,24.92,79181.33,11.4,0.16468,0.00019,13.22643]
[1778861669716,24.92,79181.33,11.4,0.16468,0.00019,13.22643]
[1778861670070,24.92,79181.07,11.4,0.16463,0.00019,13.22359]
[1778861670422,24.92,79181.07,11.4,0.16463,0.00019,13.22359]
[1778861670808,24.92,79181.07,11.4,0.16463,0.00019,13.22359]
[1778861671077,24.92,79171.54,11.4,0.16279,0.00019,13.12343]
[1778861671115,24.92,79171.54,11.4,0.16279,0.00019,13.12343]
[1778861672353,24.91,79168.81,11.4,0.16228,0.00018,13.09599]
[1778861675420,24.91,79170.83,11.4,0.16262,0.00019,13.11456]
[1778861677008,24.91,79170.98,11.4,0.16264,0.00019,13.11558]
[1778861679464,24.91,79170.87,11.4,0.16261,0.00019,13.11357]
[1778861679503,24.91,79170.78,11.4,0.16257,0.00019,13.11177]
[1778861683018,24.91,79166.32,11.4,0.16174,0.00018,13.06737]
[1778861687095,24.9,79167.39,11.4,0.16191,0.00018,13.07654]
[1778861687101,24.9,79167.39,11.4,0.16191,0.00018,13.07654]
[1778861687269,24.9,79167.11,11.4,0.16185,0.00018,13.07307]
[1778861687459,24.9,79167.11,11.4,0.16185,0.00018,13.07307]
[1778861687466,24.9,79167.11,11.4,0.16185,0.00018,13.07307]
[1778861688030,24.9,79167.11,11.4,0.16185,0.00018,13.07307]
[1778861688070,24.9,79175.53,11.4,0.1634,0.00019,13.15608]
[1778861688496,24.9,79175.53,11.4,0.1634,0.00019,13.15608]
[1778861689096,24.9,79183.86,11.4,0.16495,0.00019,13.23835]
[1778861689246,24.9,79183.86,11.4,0.16495,0.00019,13.23835]
[1778861690065,24.9,79183.86,11.4,0.16495,0.00019,13.23835]
[1778861690143,24.9,79184.41,11.4,0.16505,0.00019,13.24349]
[1778861695163,24.9,79187.25,11.4,0.16556,0.00019,13.27042]
[1778861698097,24.9,79186.93,11.4,0.16548,0.00019,13.26626]
[1778861698553,24.9,79187.42,11.4,0.16557,0.00019,13.2711]
[1778861698710,24.9,79187.42,11.4,0.16557,0.00019,13.2711]
[1778861700078,24.9,79183.85,11.4,0.16489,0.00019,13.23515]
[1778861700116,24.9,79174.28,11.4,0.1631,0.00019,13.14028]
[1778861700394,24.9,79174.28,11.4,0.1631,0.00019,13.14028]
[1778861700770,24.9,79174.28,11.4,0.1631,0.00019,13.14028]
[1778861701150,24.9,79174.28,11.4,0.1631,0.00019,13.14028]
[1778861701710,24.89,79170.06,11.4,0.16231,0.00018,13.0979]
[1778861702594,24.89,79170.06,11.4,0.16231,0.00018,13.0979]
[1778861703034,24.89,79170.06,11.4,0.16231,0.00018,13.0979]
[1778861703127,24.89,79168.33,11.4,0.16198,0.00018,13.08034]
[1778861703413,24.89,79168.33,11.4,0.16198,0.00018,13.08034]
[1778861707329,24.89,79168.0,11.4,0.1619,0.00018,13.07595]
[1778861712029,24.89,79166.99,11.4,0.16168,0.00018,13.06447]
[1778861712050,24.89,79166.99,11.4,0.16168,0.00018,13.06447]
[1778861712075,24.89,79166.99,11.4,0.16168,0.00018,13.06447]
[1778861712091,24.89,79166.99,11.4,0.16168,0.00018,13.06447]
[1778861713377,24.89,79177.67,11.4,0.16365,0.00019,13.1693]
[1778861715116,24.89,79177.67,11.4,0.16365,0.00019,13.1693]
[1778861720571,24.89,79179.6,11.4,0.16398,0.00019,13.18713]
[1778861720713,24.89,79179.6,11.4,0.16398,0.00019,13.18713]
[1778861721434,24.88,79169.42,11.4,0.16209,0.00018,13.08602]
[1778861723428,24.88,79166.27,11.4,0.1615,0.00018,13.05465]
[1778861723444,24.88,79166.27,11.4,0.1615,0.00018,13.05465]
[1778861723448,24.88,79167.39,11.4,0.1617,0.00018,13.06557]
[1778861724242,24.88,79167.39,11.4,0.1617,0.00018,13.06557]
[1778861724801,24.88,79164.54,11.4,0.16118,0.00018,13.03732]
[1778861725448,24.88,79164.54,11.4,0.16118,0.00018,13.03732]
[1778861726883,24.88,79163.24,11.4,0.16094,0.00018,13.02443]
[1778861726984,24.88,79164.15,11.4,0.1611,0.00018,13.03341]
[1778861730441,24.88,79167.51,11.4,0.1617,0.00018,13.06548]
[1778861730497,24.88,79168.17,11.4,0.16182,0.00018,13.07159]
[1778861731636,24.88,79168.17,11.4,0.16182,0.00018,13.07159]
[1778861736825,24.88,79173.08,11.4,0.16266,0.00019,13.11411]
[1778861737792,24.88,79166.78,11.4,0.16149,0.00018,13.05167]
[1778861743588,24.88,79160.53,11.4,0.16034,0.00018,12.98982]
[1778861748623,24.88,79161.4,11.4,0.1605,0.00018,12.99841]
[1778861749207,24.88,79161.4,11.4,0.1605,0.00018,12.99841]
[1778861749601,24.88,79161.4,11.4,0.1605,0.00018,12.99841]
[1778861749679,24.88,79161.4,11.4,0.1605,0.00018,12.99841]
[1778861749865,24.88,79161.4,11.4,0.1605,0.00018,12.99841]
[1778861749907,24.88,79156.59,11.4,0.15962,0.00018,12.95082]
[1778861750838,24.88,79156.59,11.4,0.15962,0.00018,12.95082]
[1778861751629,24.88,79150.58,11.4,0.15851,0.00018,12.89108]
[1778861752070,24.88,79150.58,11.4,0.15851,0.00018,12.89108]
[1778861752730,24.88,79144.29,11.4,0.15737,0.00018,12.82866]
[1778861753470,24.88,79140.84,11.4,0.15674,0.00018,12.7944]
[1778861754641,24.88,79137.86,11.4,0.1562,0.00018,12.76484]
[1778861759701,24.88,79139.94,11.4,0.15657,0.00018,12.78503]
[1778861764807,24.88,79138.86,11.4,0.15637,0.00018,12.77405]
[1778861764893,24.88,79138.86,11.4,0.15637,0.00018,12.77405]
[1778861766576,24.88,79145.94,11.4,0.15765,0.00018,12.84393]
[1778861766884,24.88,79145.94,11.4,0.15765,0.00018,12.84393]
[1778861767398,24.88,79150.96,11.4,0.15856,0.00018,12.89344]
[1778861767757,24.88,79155.26,11.4,0.15934,0.00018,12.93577]
[1778861770669,24.88,79156.44,11.4,0.15956,0.00018,12.94759]
[1778861770778,24.88,79155.92,11.4,0.15946,0.00018,12.94252]
[1778861772647,24.88,79155.4,11.4,0.15936,0.00018,12.93711]
[1778861772834,24.88,79155.4,11.4,0.15936,0.00018,12.93711]
[1778861773132,24.88,79155.4,11.4,0.15936,0.00018,12.93711]
[1778861773174,24.88,79155.4,11.4,0.15936,0.00018,12.93711]
[1778861773196,24.87,79156.33,11.4,0.15953,0.00018,12.94604]
[1778861775760,24.87,79160.59,11.4,0.16031,0.00018,12.98828]
[1778861775814,24.87,79158.91,11.4,0.16,0.00018,12.97168]
[1778861776932,24.87,79158.91,11.4,0.16,0.00018,12.97168]
[1778861777105,24.87,79158.91,11.4,0.16,0.00018,12.97168]
[1778861777149,24.87,79160.58,11.4,0.16031,0.00018,12.98788]
[1778861779842,24.87,79168.91,11.4,0.16184,0.00018,13.07013]
[1778861782776,24.87,79169.74,11.4,0.16199,0.00018,13.07818]
[1778861782863,24.87,79169.34,11.4,0.16191,0.00018,13.07413]
[1778861783431,24.87,79169.34,11.4,0.16191,0.00018,13.07413]
[1778861783817,24.87,79169.34,11.4,0.16191,0.00018,13.07413]
[1778861784372,24.87,79169.4,11.4,0.16191,0.00018,13.07429]
[1778861784877,24.87,79169.55,11.4,0.16193,0.00018,13.07534]
[1778861787378,24.87,79169.84,11.4,0.16198,0.00018,13.07803]
[1778861788478,24.87,79169.15,11.4,0.16186,0.00018,13.07112]
[1778861788706,24.87,79169.15,11.4,0.16186,0.00018,13.07112]
[1778861788905,24.87,79161.51,11.4,0.16045,0.00018,12.99547]
[1778861789692,24.87,79161.51,11.4,0.16045,0.00018,12.99547]
[1778861789790,24.87,79161.51,11.4,0.16045,0.00018,12.99547]
[1778861790096,24.87,79155.54,11.4,0.15934,0.00018,12.93609]
[1778861792049,24.87,79156.13,11.4,0.15945,0.00018,12.94203]
[1778861794462,24.87,79156.39,11.4,0.15946,0.00018,12.93943]
[1778861795901,24.87,79156.6,11.4,0.1595,0.00018,12.94159]
[1778861797902,24.87,79160.14,11.4,0.16015,0.00018,12.97674]
[1778861798015,24.87,79160.14,11.4,0.16015,0.00018,12.97674]
[1778861798064,24.87,79160.14,11.4,0.16015,0.00018,12.97674]
[1778861798172,24.87,79160.14,11.4,0.16015,0.00018,12.97674]
[1778861798166,24.87,79158.25,11.4,0.1598,0.00018,12.95808]
[1778861798599,24.87,79158.25,11.4,0.1598,0.00018,12.95808]
[1778861798974,24.87,79158.25,11.4,0.1598,0.00018,12.95808]
[1778861798976,24.87,79139.82,11.4,0.15644,0.00018,12.7755]
[1778861800336,24.87,79140.55,11.4,0.15657,0.00018,12.78267]
[1778861806028,24.87,79142.42,11.4,0.1569,0.00018,12.80093]
[1778861811063,24.87,79142.53,11.4,0.15692,0.00018,12.80164]
[1778861815325,24.87,79143.37,11.4,0.15707,0.00018,12.80971]
[1778861815327,24.87,79143.37,11.4,0.15707,0.00018,12.80971]
[1778861816098,24.87,79144.88,11.4,0.15735,0.00018,12.82495]
[1778861821133,24.87,79144.59,11.4,0.15732,0.00018,12.82356]
[1778861826169,24.88,79144.5,11.4,0.15733,0.00018,12.82412]
[1778861827716,24.88,79144.61,11.4,0.15736,0.00018,12.82549]
[1778861828061,24.88,79144.61,11.4,0.15736,0.00018,12.82549]
[1778861831397,24.88,79137.44,11.4,0.15608,0.00018,12.75599]
[1778861831766,24.88,79137.44,11.4,0.15608,0.00018,12.75599]
[1778861832364,24.88,79137.55,11.4,0.15611,0.00018,12.75746]
[1778861833390,24.88,79137.78,11.4,0.15616,0.00018,12.76011]
[1778861834935,24.88,79138.06,11.4,0.15622,0.00018,12.76324]
[1778861837362,24.88,79137.59,11.4,0.15615,0.00018,12.75969]
[1778861837596,24.88,79137.59,11.4,0.15615,0.00018,12.75969]
[1778861837837,24.88,79137.59,11.4,0.15615,0.00018,12.75969]
[1778861837868,24.88,79137.59,11.4,0.15615,0.00018,12.75969]
[1778861839361,24.88,79134.79,11.4,0.15566,0.00018,12.73275]
[1778861843486,24.89,79134.38,11.4,0.15562,0.00018,12.73025]
[1778861844572,24.89,79133.26,11.4,0.15542,0.00018,12.71959]
[1778861845252,24.89,79133.26,11.4,0.15542,0.00018,12.71959]
[1778861845521,24.89,79129.09,11.4,0.15468,0.00018,12.67881]
[1778861846416,24.89,79129.09,11.4,0.15468,0.00018,12.67881]
[1778861846811,24.89,79129.09,11.4,0.15468,0.00018,12.67881]
[1778861846895,24.89,79124.29,11.4,0.15383,0.00018,12.63169]
[1778861848143,24.89,79124.29,11.4,0.15383,0.00018,12.63169]
[1778861848532,24.89,79121.88,11.4,0.1534,0.00018,12.60844]
[1778861850919,24.89,79117.27,11.4,0.15259,0.00018,12.56349]
[1778861852359,24.89,79117.05,11.4,0.15253,0.00018,12.55707]
[1778861852506,24.89,79117.05,11.4,0.15253,0.00018,12.55707]
[1778861852710,24.89,79117.05,11.4,0.15253,0.00018,12.55707]
[1778861852961,24.89,79117.05,11.4,0.15253,0.00018,12.55707]
[1778861853466,24.9,79118.23,11.4,0.15276,0.00018,12.56989]
[1778861854204,24.9,79118.23,11.4,0.15276,0.00018,12.56989]
[1778861854296,24.9,79127.66,11.4,0.15445,0.00018,12.66344]
[1778861854649,24.9,79127.66,11.4,0.15445,0.00018,12.66344]
[1778861854750,24.9,79127.66,11.4,0.15445,0.00018,12.66344]
[1778861855048,24.9,79127.66,11.4,0.15445,0.00018,12.66344]
[1778861855144,24.9,79132.91,11.4,0.1554,0.00018,12.71566]
[1778861861123,24.9,79137.5,11.4,0.15623,0.00018,12.76094]
[1778861866453,24.9,79136.76,11.4,0.15608,0.00018,12.75324]
[1778861871488,24.9,79143.32,11.4,0.15727,0.00018,12.81789]
[1778861876580,24.9,79143.42,11.4,0.15728,0.00018,12.81851]
[1778861876587,24.9,79143.42,11.4,0.15728,0.00018,12.81851]
[1778861876652,24.9,79143.45,11.4,0.15728,0.00018,12.81863]
[1778861879780,24.9,79143.42,11.4,0.15728,0.00018,12.81843]
[1778861880237,24.9,79143.42,11.4,0.15728,0.00018,12.81843]
[1778861880247,24.9,79143.42,11.4,0.15728,0.00018,12.81843]
[1778861880316,24.9,79143.46,11.4,0.15729,0.00018,12.81901]
[1778861880697,24.9,79143.46,11.4,0.15729,0.00018,12.81901]
[1778861880811,24.9,79143.46,11.4,0.15729,0.00018,12.81901]
[1778861880913,24.9,79143.46,11.4,0.15729,0.00018,12.81901]
[1778861880928,24.9,79143.46,11.4,0.15729,0.00018,12.81901]
[1778861881705,24.9,79143.9,11.4,0.15737,0.00018,12.82326]
[1778861881795,24.9,79128.11,11.4,0.15452,0.00018,12.66717]
[1778861882738,24.9,79128.11,11.4,0.15452,0.00018,12.66717]
[1778861884532,24.9,79127.93,11.4,0.15449,0.00018,12.6655]
[1778861886050,24.9,79131.83,11.4,0.15519,0.00018,12.70412]
[1778861886089,24.9,79136.14,11.4,0.15597,0.00018,12.74683]
[1778861886961,24.9,79136.14,11.4,0.15597,0.00018,12.74683]
[1778861887103,24.9,79136.14,11.4,0.15597,0.00018,12.74683]
[1778861887112,24.9,79136.14,11.4,0.15597,0.00018,12.74683]
[1778861887283,24.9,79136.14,11.4,0.15597,0.00018,12.74683]
[1778861888028,24.9,79141.2,11.4,0.15688,0.00018,12.79698]
[1778861891967,24.9,79148.85,11.4,0.15829,0.00018,12.87342]
[1778861892032,24.9,79148.85,11.4,0.15829,0.00018,12.87342]
[1778861892235,24.9,79148.85,11.4,0.15829,0.00018,12.87342]
[1778861892472,24.9,79148.08,11.4,0.15815,0.00018,12.86597]
[1778861892635,24.9,79139.62,11.4,0.15662,0.00018,12.78237]
[1778861894212,24.9,79139.62,11.4,0.15662,0.00018,12.78237]
[1778861895626,24.9,79139.24,11.4,0.15655,0.00018,12.7785]
[1778861895661,24.9,79140.32,11.4,0.15674,0.00018,12.7891]
[1778861899538,24.9,79140.45,11.4,0.15678,0.00018,12.79121]
[1778861906627,24.9,79147.89,11.4,0.15816,0.00018,12.86612]
[1778861908747,24.9,79147.97,11.4,0.15818,0.00018,12.86724]
[1778861908964,24.9,79147.97,11.4,0.15818,0.00018,12.86724]
[1778861908998,24.9,79147.97,11.4,0.15818,0.00018,12.86724]
[1778861909036,24.9,79146.74,11.4,0.15796,0.00018,12.85525]
[1778861909822,24.9,79146.74,11.4,0.15796,0.00018,12.85525]
[1778861909927,24.9,79146.74,11.4,0.15796,0.00018,12.85525]
[1778861910136,24.9,79133.16,11.4,0.1555,0.00018,12.72093]
[1778861910719,24.9,79133.16,11.4,0.1555,0.00018,12.72093]
[1778861910777,24.9,79133.16,11.4,0.1555,0.00018,12.72093]
[1778861910882,24.9,79133.16,11.4,0.1555,0.00018,12.72093]
[1778861911677,24.9,79129.09,11.4,0.15476,0.00018,12.68074]
[1778861911861,24.9,79129.09,11.4,0.15476,0.00018,12.68074]
[1778861913731,24.9,79123.56,11.4,0.15373,0.00018,12.62083]
[1778861915401,24.9,79122.62,11.4,0.15356,0.00018,12.61179]
[1778861915922,24.9,79122.62,11.4,0.15356,0.00018,12.61179]
[1778861916474,24.9,79122.62,11.4,0.15356,0.00018,12.61191]
[1778861917368,24.9,79122.62,11.4,0.15356,0.00018,12.61191]
[1778861918956,24.9,79125.98,11.4,0.15417,0.00018,12.6453]
[1778861919019,24.9,79126.1,11.4,0.15419,0.00018,12.64654]
[1778861922541,24.91,79125.98,11.4,0.15419,0.00018,12.64653]
[1778861923571,24.91,79126.52,11.4,0.1543,0.00018,12.65224]
[1778861928615,24.91,79124.15,11.4,0.15391,0.00018,12.63088]
[1778861933396,24.91,79124.69,11.4,0.15403,0.00018,12.63779]
[1778861938970,24.92,79124.84,11.4,0.15411,0.00018,12.64205]
[1778861941622,24.92,79126.3,11.4,0.15439,0.00018,12.6572]
[1778861941763,24.92,79126.3,11.4,0.15439,0.00018,12.6572]
[1778861945614,24.92,79131.82,11.4,0.1554,0.00018,12.71296]
[1778861951055,24.93,79140.34,11.4,0.15697,0.00018,12.79852]
[1778861952738,24.93,79143.92,11.4,0.15762,0.00018,12.83405]
[1778861954299,24.93,79146.74,11.4,0.15813,0.00018,12.86203]
[1778861954354,24.93,79146.74,11.4,0.15813,0.00018,12.86203]
[1778861954441,24.93,79147.56,11.4,0.15828,0.00018,12.87024]
[1778861954507,24.93,79147.56,11.4,0.15828,0.00018,12.87024]
[1778861955259,24.93,79147.56,11.4,0.15828,0.00018,12.87024]
[1778861955386,24.93,79131.95,11.4,0.15546,0.00018,12.71594]
[1778861955546,24.93,79131.95,11.4,0.15546,0.00018,12.71594]
[1778861955939,24.93,79131.95,11.4,0.15546,0.00018,12.71594]
[1778861958587,24.93,79128.31,11.4,0.1548,0.00018,12.68002]
[1778861958963,24.93,79128.31,11.4,0.1548,0.00018,12.68002]
[1778861959249,24.93,79128.31,11.4,0.1548,0.00018,12.68002]
[1778861960026,24.93,79124.24,11.4,0.15407,0.00018,12.63987]
[1778861960224,24.93,79124.24,11.4,0.15407,0.00018,12.63987]
[1778861962277,24.93,79116.64,11.4,0.15272,0.00018,12.56513]
[1778861962295,24.93,79117.45,11.4,0.15287,0.00018,12.57328]
[1778861963411,24.93,79117.45,11.4,0.15287,0.00018,12.57328]
[1778861968843,24.93,79116.75,11.4,0.1528,0.00018,12.56927]
[1778861969506,24.93,79117.2,11.4,0.15289,0.00018,12.57417]
[1778861969643,24.93,79117.2,11.4,0.15289,0.00018,12.57417]
[1778861969699,24.93,79117.2,11.4,0.15289,0.00018,12.57417]
[1778861973649,24.94,79125.73,11.4,0.15439,0.00018,12.6544]
[1778861976388,24.94,79126.11,11.4,0.15447,0.00018,12.65885]
[1778861978246,24.94,79135.83,11.4,0.15623,0.00018,12.75569]
[1778861983261,24.94,79143.05,11.4,0.15755,0.00018,12.82741]
[1778861986995,24.94,79147.27,11.4,0.15832,0.00018,12.86961]
[1778861992344,24.94,79151.84,11.4,0.15916,0.00018,12.915]
[1778861992472,24.94,79151.84,11.4,0.15916,0.00018,12.915]
[1778861997028,24.94,79152.03,11.4,0.1592,0.00018,12.91699]
[1778862001371,24.94,79151.92,11.4,0.15918,0.00018,12.916]
[1778862001738,24.94,79152.08,11.4,0.15921,0.00018,12.91764]
[1778862002329,24.94,79152.08,11.4,0.15921,0.00018,12.91764]
[1778862003476,24.94,79156.96,11.4,0.1601,0.00018,12.96578]
[1778862003557,24.94,79156.98,11.4,0.16011,0.00018,12.96595]
[1778862003969,24.94,79156.98,11.4,0.16011,0.00018,12.96595]
[1778862005407,24.94,79150.47,11.4,0.15892,0.00018,12.90167]
[1778862005483,24.94,79148.53,11.4,0.15856,0.00018,12.88259]
[1778862005486,24.94,79148.53,11.4,0.15856,0.00018,12.88259]
[1778862006445,24.94,79146.32,11.4,0.15816,0.00018,12.86053]
[1778862006790,24.94,79146.32,11.4,0.15816,0.00018,12.86053]
[1778862007153,24.94,79146.32,11.4,0.15816,0.00018,12.86053]
[1778862007452,24.94,79150.49,11.4,0.15891,0.00018,12.90143]
[1778862007551,24.94,79150.49,11.4,0.15891,0.00018,12.90143]
[1778862007732,24.94,79150.49,11.4,0.15891,0.00018,12.90143]
[1778862008459,24.94,79159.11,11.4,0.16049,0.00018,12.98652]
[1778862009621,24.94,79163.05,11.4,0.16121,0.00018,13.02533]
[1778862009626,24.94,79163.05,11.4,0.16121,0.00018,13.02533]
[1778862011545,24.94,79163.66,11.4,0.16132,0.00018,13.03111]
[1778862011553,24.94,79163.66,11.4,0.16132,0.00018,13.03111]
[1778862012083,24.94,79163.66,11.4,0.16132,0.00018,13.03111]
[1778862012588,24.94,79163.66,11.4,0.16132,0.00018,13.03098]
[1778862012665,24.94,79163.66,11.4,0.16132,0.00018,13.03098]
[1778862013736,24.94,79168.51,11.4,0.16221,0.00018,13.07883]
[1778862015799,24.94,79168.68,11.4,0.16224,0.00018,13.08011]
[1778862017205,24.94,79168.99,11.4,0.16229,0.00018,13.08276]
[1778862018793,24.94,79169.31,11.4,0.16234,0.00018,13.08571]
[1778862024571,24.93,79169.89,11.4,0.16241,0.00018,13.08961]
[1778862027488,24.93,79167.68,11.4,0.162,0.00018,13.06752]
[1778862028409,24.93,79170.31,11.4,0.16248,0.00019,13.09298]
[1778862030040,24.93,79171.91,11.4,0.16277,0.00019,13.10843]
[1778862035648,24.93,79172.25,11.4,0.16273,0.00019,13.10369]
[1778862040684,24.92,79171.55,11.4,0.16257,0.00019,13.0953]
[1778862044487,24.92,79171.74,11.4,0.16259,0.00019,13.09662]
[1778862044890,24.92,79171.61,11.4,0.16256,0.00019,13.09479]
[1778862045758,24.92,79177.94,11.4,0.16373,0.00019,13.15701]
[1778862046018,24.92,79177.94,11.4,0.16373,0.00019,13.15701]
[1778862050754,24.92,79187.16,11.4,0.16542,0.00019,13.24657]
[1778862054202,24.92,79190.95,11.4,0.16611,0.00019,13.28293]
[1778862054331,24.92,79190.95,11.4,0.16611,0.00019,13.28293]
[1778862054407,24.92,79190.95,11.4,0.16611,0.00019,13.28293]
[1778862054479,24.92,79190.95,11.4,0.16611,0.00019,13.28293]
[1778862054598,24.92,79192.71,11.4,0.16644,0.00019,13.29991]
[1778862054743,24.92,79192.71,11.4,0.16644,0.00019,13.29991]
[1778862054756,24.92,79192.71,11.4,0.16644,0.00019,13.29991]
[1778862055429,24.92,79208.63,11.4,0.16944,0.00019,13.45677]
[1778862059631,24.91,79212.27,11.4,0.1701,0.00019,13.49098]
[1778862059639,24.91,79212.27,11.4,0.1701,0.00019,13.49098]
[1778862059685,24.91,79212.27,11.4,0.1701,0.00019,13.49098]
[1778862059808,24.91,79212.27,11.4,0.1701,0.00019,13.49098]
[1778862059887,24.91,79217.21,11.4,0.17104,0.00019,13.5393]
[1778862060750,24.91,79217.21,11.4,0.17104,0.00019,13.5393]
[1778862061643,24.91,79221.76,11.4,0.1719,0.00019,13.58376]
[1778862062713,24.91,79225.3,11.4,0.17257,0.00019,13.6182]
[1778862064630,24.91,79225.31,11.4,0.17256,0.00019,13.6173]
[1778862066335,24.91,79224.36,11.4,0.17236,0.00019,13.60743]
[1778862066418,24.91,79225.3,11.4,0.17254,0.00019,13.61621]
[1778862069668,24.9,79232.21,11.4,0.17385,0.00019,13.68357]
[1778862069727,24.9,79232.21,11.4,0.17385,0.00019,13.68357]
[1778862069976,24.9,79232.21,11.4,0.17385,0.00019,13.68357]
[1778862071450,24.9,79236.73,11.4,0.17473,0.00019,13.72809]
[1778862071496,24.9,79250.8,11.4,0.17746,0.0002,13.86619]
[1778862076937,24.9,79254.98,11.4,0.17822,0.0002,13.90432]
[1778862081897,24.89,79260.42,11.4,0.17925,0.0002,13.9556]
[1778862081944,24.89,79260.42,11.4,0.17925,0.0002,13.9556]
[1778862082419,24.89,79260.42,11.4,0.17925,0.0002,13.9556]
[1778862082520,24.89,79264.9,11.4,0.18012,0.0002,13.99905]
[1778862083127,24.89,79264.9,11.4,0.18012,0.0002,13.99905]
[1778862083356,24.89,79264.9,11.4,0.18012,0.0002,13.99905]
[1778862083485,24.89,79264.9,11.4,0.18012,0.0002,13.99905]
[1778862083399,24.89,79274.32,11.4,0.18198,0.0002,14.09119]
[1778862083802,24.89,79274.32,11.4,0.18198,0.0002,14.09119]
[1778862083812,24.89,79274.32,11.4,0.18198,0.0002,14.09119]
[1778862083815,24.89,79274.32,11.4,0.18198,0.0002,14.09119]
[1778862084413,24.88,79275.96,11.4,0.18221,0.0002,14.10263]
[1778862085311,24.88,79275.96,11.4,0.18221,0.0002,14.10263]
[1778862085403,24.88,79275.96,11.4,0.18221,0.0002,14.10263]
[1778862085494,24.87,79280.35,11.4,0.18295,0.0002,14.13881]
[1778862089696,24.82,79287.28,11.4,0.18391,0.0002,14.18628]
[1778862090921,24.81,79288.03,11.4,0.18395,0.0002,14.18837]
[1778862091046,24.81,79283.89,11.4,0.18305,0.0002,14.14167]
[1778862092057,24.81,79283.89,11.4,0.18305,0.0002,14.14167]
[1778862092350,24.81,79283.89,11.4,0.18305,0.0002,14.14167]
[1778862095728,24.81,79278.2,11.4,0.18188,0.0002,14.08375]
[1778862096747,24.81,79276.55,11.4,0.18154,0.0002,14.06703]
[1778862098236,24.8,79273.19,11.4,0.18086,0.0002,14.03348]
[1778862104137,24.8,79276.4,11.4,0.18144,0.0002,14.06227]
[1778862104602,24.8,79276.4,11.4,0.18144,0.0002,14.06227]
[1778862106611,24.8,79277.43,12.9,0.18163,0.0002,14.07156]
[1778862106613,24.8,79277.43,12.9,0.18163,0.0002,14.07156]
[1778862106639,24.8,79277.43,12.9,0.18163,0.0002,14.07156]
[1778862107471,24.8,79280.23,12.9,0.18218,0.0002,14.099]
[1778862109217,24.8,79280.34,12.9,0.1822,0.0002,14.09991]
[1778862109279,24.8,79280.34,12.9,0.1822,0.0002,14.09991]
[1778862109289,24.8,79280.34,12.9,0.1822,0.0002,14.09991]
[1778862109316,24.8,79280.34,12.9,0.1822,0.0002,14.09991]
[1778862109575,24.8,79275.37,12.9,0.18121,0.0002,14.05077]
[1778862110492,24.79,79260.47,12.9,0.17824,0.0002,13.90318]
[1778862110681,24.79,79260.47,12.9,0.17824,0.0002,13.90318]
[1778862111187,24.79,79255.54,12.9,0.17726,0.0002,13.85427]
[1778862111796,24.79,79255.54,12.9,0.17726,0.0002,13.85427]
[1778862111896,24.79,79255.54,12.9,0.17726,0.0002,13.85427]
[1778862112492,24.79,79251.4,12.9,0.17645,0.0002,13.81321]
[1778862113248,24.79,79251.4,12.9,0.17645,0.0002,13.81321]
[1778862113291,24.79,79251.4,12.9,0.17645,0.0002,13.81321]
[1778862113606,24.79,79246.01,12.9,0.17539,0.0002,13.75955]
[1778862114396,24.79,79235.9,12.9,0.17341,0.00019,13.65921]
[1778862114647,24.79,79235.9,12.9,0.17341,0.00019,13.65921]
[1778862115404,24.79,79235.9,12.9,0.17341,0.00019,13.65921]
[1778862115606,24.79,79235.9,12.9,0.17341,0.00019,13.65921]
[1778862115661,24.79,79235.9,12.9,0.17341,0.00019,13.65921]
[1778862115440,24.79,79229.07,12.9,0.17208,0.00019,13.59118]
[1778862115741,24.79,79229.07,12.9,0.17208,0.00019,13.59118]
[1778862116139,24.79,79229.07,12.9,0.17208,0.00019,13.59118]
[1778862116157,24.79,79229.07,12.9,0.17208,0.00019,13.59118]
[1778862116419,24.79,79229.07,12.9,0.17208,0.00019,13.59118]
[1778862116890,24.79,79221.22,12.9,0.17057,0.00019,13.51343]
[1778862116902,24.79,79221.22,12.9,0.17057,0.00019,13.51343]
[1778862116980,24.79,79221.22,12.9,0.17057,0.00019,13.51343]
[1778862119396,24.79,79214.97,12.9,0.16935,0.00019,13.45046]
[1778862120462,24.79,79215.8,12.9,0.16951,0.00019,13.45843]
[1778862121756,24.79,79207.08,12.9,0.16783,0.00019,13.37145]
[1778862122526,24.79,79207.08,12.9,0.16783,0.00019,13.37145]
[1778862127825,24.79,79206.5,12.9,0.16771,0.00019,13.36481]
[1778862127849,24.79,79206.5,12.9,0.16771,0.00019,13.36481]
[1778862127886,24.79,79206.5,12.9,0.16771,0.00019,13.36481]
[1778862128043,24.79,79206.5,12.9,0.16771,0.00019,13.36481]
[1778862128307,24.79,79216.63,12.9,0.16964,0.00019,13.46511]
[1778862128610,24.79,79216.63,12.9,0.16964,0.00019,13.46511]
[1778862132040,24.79,79223.8,12.9,0.171,0.00019,13.53555]
[1778862133397,24.78,79223.89,12.9,0.171,0.00019,13.53573]
[1778862138127,24.78,79226.49,12.9,0.17147,0.00019,13.55979]
[1778862138145,24.78,79226.49,12.9,0.17147,0.00019,13.55979]
[1778862138146,24.78,79226.49,12.9,0.17147,0.00019,13.55979]
[1778862138712,24.78,79229.05,12.9,0.17196,0.00019,13.58479]
[1778862139587,24.78,79229.05,12.9,0.17196,0.00019,13.58479]
[1778862139594,24.78,79229.05,12.9,0.17196,0.00019,13.58479]
[1778862139730,24.78,79232.87,12.9,0.17269,0.00019,13.62251]
[1778862140391,24.78,79235.59,12.9,0.17321,0.00019,13.649]
[1778862145556,24.78,79236.07,12.9,0.17329,0.00019,13.65301]
[1778862151805,24.77,79237.61,12.9,0.1735,0.00019,13.66113]
[1778862154184,24.77,79236.43,12.9,0.17326,0.00019,13.649]
[1778862154362,24.77,79236.43,12.9,0.17326,0.00019,13.649]
[1778862156047,24.77,79235.56,12.9,0.17309,0.00019,13.63994]
[1778862160704,24.77,79229.85,12.9,0.17196,0.00019,13.58252]
[1778862166617,24.77,79232.66,12.9,0.17249,0.00019,13.60956]
[1778862167274,24.77,79233.31,12.9,0.17261,0.00019,13.6158]
[1778862172615,24.77,79232.25,12.9,0.17238,0.00019,13.60403]
[1778862172943,24.77,79232.25,12.9,0.17238,0.00019,13.60403]
[1778862178657,24.76,79233.41,12.9,0.17258,0.00019,13.61428]
[1778862179006,24.76,79233.41,12.9,0.17258,0.00019,13.61428]
[1778862183412,24.76,79234.89,12.9,0.17286,0.00019,13.62825]
[1778862185136,24.76,79234.42,12.9,0.17276,0.00019,13.62312]
[1778862190482,24.76,79233.28,12.9,0.17251,0.00019,13.61062]
[1778862192440,24.76,79235.54,12.9,0.17293,0.00019,13.63231]
[1778862197479,24.75,79238.68,12.9,0.17351,0.00019,13.66198]
[1778862198624,24.75,79236.14,12.9,0.17302,0.00019,13.6365]
[1778862200685,24.75,79227.78,12.9,0.17139,0.00019,13.5531]
[1778862202748,24.75,79225.63,12.9,0.17096,0.00019,13.53121]
[1778862203422,24.75,79225.63,12.9,0.17096,0.00019,13.53121]
[1778862203853,24.75,79219.69,12.9,0.16981,0.00019,13.4718]
[1778862203907,24.75,79215.16,12.9,0.16895,0.00019,13.42683]
[1778862209877,24.75,79211.81,12.9,0.16827,0.00019,13.39196]
[1778862214912,24.74,79211.14,12.9,0.16807,0.00019,13.37849]
[1778862219947,24.74,79208.33,12.9,0.16751,0.00019,13.34948]
[1778862224982,24.74,79209.16,12.9,0.16765,0.00019,13.35667]
[1778862228435,24.74,79209.31,12.9,0.16767,0.00019,13.35782]
[1778862230711,24.74,79214.1,12.9,0.16858,0.00019,13.40507]
[1778862230973,24.74,79214.18,12.9,0.16859,0.00019,13.40564]
[1778862232291,24.74,79217.7,12.9,0.16926,0.00019,13.44038]
[1778862233033,24.74,79220.32,12.9,0.16975,0.00019,13.46613]
[1778862233492,24.74,79220.32,12.9,0.16975,0.00019,13.46613]
[1778862233893,24.74,79220.85,12.9,0.16985,0.00019,13.47109]
[1778862233957,24.74,79220.85,12.9,0.16985,0.00019,13.47109]
[1778862233974,24.74,79220.85,12.9,0.16985,0.00019,13.47109]
[1778862234331,24.74,79220.85,12.9,0.16985,0.00019,13.47109]
[1778862234492,24.74,79220.85,12.9,0.16985,0.00019,13.47109]
[1778862234497,24.74,79220.85,12.9,0.16985,0.00019,13.47109]
[1778862234570,24.74,79224.89,12.9,0.17062,0.00019,13.5109]
[1778862235320,24.74,79224.89,12.9,0.17062,0.00019,13.5109]
[1778862236540,24.74,79228.13,12.9,0.17124,0.00019,13.54302]
[1778862242725,24.74,79228.19,12.9,0.17125,0.00019,13.54307]
[1778862248390,24.73,79231.85,12.9,0.17193,0.00019,13.5784]
[1778862254186,24.73,79239.84,12.9,0.17345,0.00019,13.65591]
[1778862259221,24.73,79240.01,12.9,0.17345,0.00019,13.65594]
[1778862264238,24.72,79242.35,12.9,0.17388,0.00019,13.67779]
[1778862271305,24.72,79244.3,12.9,0.17415,0.0002,13.68877]
[1778862274219,24.72,79247.21,12.9,0.1747,0.0002,13.71687]
[1778862274500,24.72,79247.21,12.9,0.1747,0.0002,13.71687]
[1778862276340,24.71,79263.54,12.9,0.17789,0.0002,13.87757]
[1778862278456,24.71,79265.6,12.9,0.17828,0.0002,13.89743]
[1778862280119,24.71,79265.44,12.9,0.17823,0.0002,13.89473]
[1778862281142,24.71,79265.3,12.9,0.17819,0.0002,13.8928]
[1778862281502,24.71,79266.37,12.9,0.17839,0.0002,13.90287]
[1778862281878,24.71,79266.37,12.9,0.17839,0.0002,13.90287]
[1778862282692,24.71,79266.37,12.9,0.17839,0.0002,13.90287]
[1778862282757,24.71,79266.37,12.9,0.17839,0.0002,13.90287]
[1778862286101,24.71,79268.93,12.9,0.17888,0.0002,13.9273]
[1778862286212,24.71,79268.93,12.9,0.17888,0.0002,13.9273]
[1778862286836,24.7,79272.55,12.9,0.17959,0.0002,13.96253]
[1778862286843,24.7,79272.55,12.9,0.17959,0.0002,13.96253]
[1778862286904,24.7,79272.55,12.9,0.17959,0.0002,13.96253]
[1778862288062,24.7,79279.75,12.9,0.18102,0.0002,14.03346]
[1778862293459,24.7,79279.35,12.9,0.18088,0.0002,14.02694]
[1778862297729,24.7,79279.62,12.9,0.18091,0.0002,14.02839]
[1778862298494,24.69,79277.33,12.9,0.18043,0.0002,14.00464]
[1778862299780,24.69,79277.33,12.9,0.18043,0.0002,14.00464]
[1778862299588,24.69,79262.0,12.9,0.17737,0.0002,13.85207]
[1778862300737,24.69,79262.0,12.9,0.17737,0.0002,13.85207]
[1778862305812,24.69,79265.56,12.9,0.17803,0.0002,13.88485]
[1778862310820,24.68,79271.25,12.9,0.1791,0.0002,13.9386]
[1778862313612,24.68,79271.89,12.9,0.17921,0.0002,13.94386]
[1778862313760,24.68,79271.89,12.9,0.17921,0.0002,13.94386]
[1778862313707,24.68,79281.4,12.9,0.18109,0.0002,14.03755]
[1778862314003,24.68,79281.4,12.9,0.18109,0.0002,14.03755]
[1778862314607,24.68,79289.3,12.9,0.18268,0.0002,14.11564]
[1778862314888,24.68,79289.3,12.9,0.18268,0.0002,14.11564]
[1778862315614,24.68,79290.21,12.9,0.18285,0.0002,14.12393]
[1778862316621,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862316954,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862317064,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862317207,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862317299,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862317364,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862317388,24.68,79280.75,12.9,0.18093,0.0002,14.02955]
[1778862317628,24.67,79284.42,12.9,0.18166,0.0002,14.06527]
[1778862320609,24.67,79287.75,12.9,0.18231,0.0002,14.09736]
[1778862321071,24.67,79288.7,12.9,0.18249,0.0002,14.10629]
[1778862321657,24.67,79286.35,12.9,0.18201,0.0002,14.08256]
[1778862324679,24.67,79274.13,12.9,0.17952,0.0002,13.95946]
[1778862329732,24.66,79272.27,12.9,0.17911,0.0002,13.93893]
[1778862329868,24.66,79267.78,12.9,0.1782,0.0002,13.89387]
[1778862330140,24.66,79267.78,12.9,0.1782,0.0002,13.89387]
[1778862330721,24.66,79258.0,12.9,0.17626,0.0002,13.79629]
[1778862331209,24.66,79258.0,12.9,0.17626,0.0002,13.79629]
[1778862331216,24.66,79258.0,12.9,0.17626,0.0002,13.79629]
[1778862331475,24.66,79258.0,12.9,0.17626,0.0002,13.79629]
[1778862331688,24.66,79258.0,12.9,0.17626,0.0002,13.79629]
[1778862331728,24.66,79255.06,12.9,0.17562,0.0002,13.76128]
[1778862331989,24.66,79255.06,12.9,0.17562,0.0002,13.76128]
[1778862333354,24.66,79250.16,12.9,0.17465,0.0002,13.71195]
[1778862333516,24.66,79250.16,12.9,0.17465,0.0002,13.71195]
[1778862333519,24.66,79250.16,12.9,0.17465,0.0002,13.71195]
[1778862333534,24.66,79250.16,12.9,0.17465,0.0002,13.71195]
[1778862334771,24.66,79245.45,12.9,0.17372,0.0002,13.66457]
[1778862334839,24.66,79243.77,12.9,0.17338,0.0002,13.64737]
[1778862334866,24.66,79243.77,12.9,0.17338,0.0002,13.64737]
[1778862336370,24.65,79242.91,12.9,0.1732,0.0002,13.63834]
[1778862337272,24.65,79242.39,12.9,0.17309,0.00019,13.63271]
[1778862338455,24.65,79242.34,12.9,0.17307,0.00019,13.63177]
[1778862340863,24.65,79238.63,12.9,0.17232,0.00019,13.59352]
[1778862341808,24.65,79238.0,12.9,0.1722,0.00019,13.58717]
[1778862343444,24.65,79236.33,12.9,0.17187,0.00019,13.57046]
[1778862343465,24.65,79236.33,12.9,0.17187,0.00019,13.57046]
[1778862343822,24.65,79235.27,12.9,0.17167,0.00019,13.55984]
[1778862343885,24.65,79235.27,12.9,0.17167,0.00019,13.55984]
[1778862344831,24.65,79236.44,12.9,0.17189,0.00019,13.57145]
[1778862349864,24.65,79235.5,12.9,0.1717,0.00019,13.56173]
[1778862355567,24.65,79235.67,12.9,0.17173,0.00019,13.56315]
[1778862358750,24.65,79236.64,12.9,0.17191,0.00019,13.57256]
[1778862361479,24.65,79240.46,12.9,0.17265,0.00019,13.61003]
[1778862361615,24.65,79240.46,12.9,0.17265,0.00019,13.61003]
[1778862363536,24.65,79237.51,12.9,0.17207,0.00019,13.58049]
[1778862369001,24.65,79228.62,12.9,0.17033,0.00019,13.49117]
[1778862373428,24.65,79230.4,12.9,0.17067,0.00019,13.50878]
[1778862378765,24.64,79228.95,12.9,0.17039,0.00019,13.49403]
[1778862378834,24.64,79228.95,12.9,0.17039,0.00019,13.49403]
[1778862382463,24.64,79229.82,12.9,0.17055,0.00019,13.5023]
[1778862384924,24.64,79230.17,12.9,0.17061,0.00019,13.5055]
[1778862387336,24.64,79230.17,12.9,0.17061,0.00019,13.5054]
[1778862393420,24.64,79231.71,12.9,0.17084,0.00019,13.51456]
[1778862395328,24.64,79231.5,12.9,0.17079,0.00019,13.51227]
[1778862399243,24.64,79232.17,12.9,0.17092,0.00019,13.51856]
[1778862399454,24.64,79231.43,12.9,0.17077,0.00019,13.51108]
[1778862405319,24.64,79231.95,12.9,0.17086,0.00019,13.51571]
[1778862405637,24.64,79231.95,12.9,0.17086,0.00019,13.51571]
[1778862412309,24.64,79230.29,12.9,0.17052,0.00019,13.49799]
[1778862414893,24.64,79230.15,12.9,0.17049,0.00019,13.49648]
[1778862414897,24.64,79228.19,12.9,0.17011,0.00019,13.47683]
[1778862415330,24.64,79213.06,12.9,0.16719,0.00019,13.32551]
[1778862416901,24.64,79213.06,12.9,0.16719,0.00019,13.32551]
[1778862418103,24.63,79203.38,12.9,0.16535,0.00019,13.22856]
[1778862422432,24.63,79203.17,12.9,0.1653,0.00019,13.2262]
[1778862422436,24.63,79203.17,12.9,0.1653,0.00019,13.2262]
[1778862422863,24.63,79203.17,12.9,0.1653,0.00019,13.2262]
[1778862422871,24.63,79207.71,12.9,0.16616,0.00019,13.27145]
[1778862423198,24.63,79207.71,12.9,0.16616,0.00019,13.27145]
[1778862423386,24.63,79208.09,12.9,0.16624,0.00019,13.27544]
[1778862426294,24.63,79204.6,12.9,0.16557,0.00019,13.24037]
[1778862431385,24.63,79197.7,12.9,0.16426,0.00019,13.17132]
[1778862433352,24.63,79197.62,12.9,0.16425,0.00019,13.17054]
[1778862436598,24.63,79198.85,12.9,0.16448,0.00019,13.18286]
[1778862437215,24.63,79198.87,12.9,0.16448,0.00019,13.18307]
[1778862438435,24.63,79200.23,12.9,0.16474,0.00019,13.19665]
[1778862439671,24.63,79200.26,12.9,0.16475,0.00019,13.19694]
[1778862443396,24.63,79203.47,12.9,0.16535,0.00019,13.22888]
[1778862446922,24.63,79202.84,12.9,0.16523,0.00019,13.2225]
[1778862448301,24.63,79202.78,12.9,0.16522,0.00019,13.22185]
[1778862450542,24.63,79202.89,12.9,0.16524,0.00019,13.22291]
[1778862455610,24.63,79208.94,12.9,0.16633,0.00019,13.27759]
[1778862458450,24.63,79209.26,12.9,0.16639,0.00019,13.28061]
[1778862460275,24.63,79209.96,12.9,0.16652,0.00019,13.2874]
[1778862462184,24.63,79211.8,12.9,0.16686,0.00019,13.30554]
[1778862462659,24.63,79213.31,12.9,0.16715,0.00019,13.32047]
[1778862467719,24.63,79214.39,12.9,0.16737,0.00019,13.33188]
[1778862467764,24.63,79214.39,12.9,0.16737,0.00019,13.33188]
[1778862469237,24.63,79221.02,12.9,0.16864,0.00019,13.3983]
[1778862474341,24.63,79223.95,12.9,0.1692,0.00019,13.42708]
[1778862474815,24.63,79223.95,12.9,0.1692,0.00019,13.42708]
[1778862480785,24.63,79217.0,12.9,0.16788,0.00019,13.35851]
[1778862484622,24.63,79221.18,12.9,0.16869,0.00019,13.40057]
[1778862489759,24.63,79226.14,12.9,0.16965,0.00019,13.45022]
[1778862491932,24.63,79226.21,12.9,0.16966,0.00019,13.4509]
[1778862497239,24.63,79226.45,12.9,0.1697,0.00019,13.45313]
[1778862503102,24.63,79223.86,12.9,0.1692,0.00019,13.42714]
[1778862508443,24.63,79221.35,12.9,0.16872,0.00019,13.40206]
[1778862513477,24.63,79219.92,12.9,0.16839,0.00019,13.3823]
[1778862521291,24.63,79222.38,12.9,0.16886,0.00019,13.40681]
[1778862522322,24.63,79222.38,12.9,0.16886,0.00019,13.40675]
[1778862526652,24.63,79223.39,12.9,0.16905,0.00019,13.41673]
[1778862529677,24.63,79216.36,12.9,0.1677,0.00019,13.34651]
[1778862529716,24.63,79216.36,12.9,0.1677,0.00019,13.34651]
[1778862529919,24.63,79212.3,12.9,0.16693,0.00019,13.30605]
[1778862531136,24.63,79203.41,12.9,0.16523,0.00019,13.21711]
[1778862534986,24.63,79202.77,12.9,0.16511,0.00019,13.21044]
[1778862537265,24.63,79193.22,12.9,0.1633,0.00019,13.11496]
[1778862542352,24.63,79192.27,12.9,0.16313,0.00019,13.10574]
[1778862545689,24.63,79192.27,12.9,0.16313,0.00019,13.10593]
[1778862549232,24.63,79203.33,12.9,0.16522,0.00019,13.2164]
[1778862549677,24.63,79203.33,12.9,0.16522,0.00019,13.2164]
[1778862549704,24.63,79203.33,12.9,0.16522,0.00019,13.2164]
[1778862549806,24.63,79203.8,12.9,0.1653,0.00019,13.22094]
[1778862550422,24.63,79203.8,12.9,0.1653,0.00019,13.22094]
[1778862550454,24.63,79203.8,12.9,0.1653,0.00019,13.22094]
[1778862551626,24.63,79206.8,12.9,0.16588,0.00019,13.25097]
[1778862552081,24.63,79212.42,12.9,0.16695,0.00019,13.30724]
[1778862552445,24.63,79212.42,12.9,0.16695,0.00019,13.30724]
[1778862553836,24.63,79218.9,12.9,0.16819,0.00019,13.37187]
[1778862554168,24.63,79221.41,12.9,0.16867,0.00019,13.39696]
[1778862554965,24.63,79221.41,12.9,0.16867,0.00019,13.39696]
[1778862555262,24.63,79221.23,12.9,0.16863,0.00019,13.39503]
[1778862559335,24.63,79230.46,12.9,0.17041,0.00019,13.48676]
[1778862564370,24.63,79229.78,12.9,0.17027,0.00019,13.47956]
[1778862569449,24.63,79232.04,12.9,0.1707,0.00019,13.50182]
[1778862574578,24.63,79238.12,12.9,0.17181,0.00019,13.55628]
[1778862575606,24.63,79238.11,12.9,0.17181,0.00019,13.55602]
[1778862575893,24.63,79238.11,12.9,0.17181,0.00019,13.55602]
[1778862575931,24.63,79254.6,12.9,0.17503,0.0002,13.72032]
[1778862576458,24.63,79254.6,12.9,0.17503,0.0002,13.72032]
[1778862576844,24.63,79254.6,12.9,0.17503,0.0002,13.72032]
[1778862577040,24.63,79271.02,12.9,0.17828,0.0002,13.88378]
[1778862578734,24.63,79273.58,12.9,0.17879,0.0002,13.90885]
[1778862578832,24.63,79273.58,12.9,0.17879,0.0002,13.90885]
[1778862578915,24.63,79274.58,12.9,0.17898,0.0002,13.91839]
[1778862583290,24.63,79277.62,12.9,0.17956,0.0002,13.94721]
[1778862583505,24.62,79279.7,12.9,0.17996,0.0002,13.9675]
[1778862585075,24.62,79279.7,12.9,0.17996,0.0002,13.9675]
[1778862585362,24.62,79281.97,12.9,0.18041,0.0002,13.98969]
[1778862585761,24.62,79281.97,12.9,0.18041,0.0002,13.98969]
[1778862585798,24.62,79282.9,12.9,0.18059,0.0002,13.99833]
[1778862586510,24.62,79282.9,12.9,0.18059,0.0002,13.99833]
[1778862587454,24.62,79283.33,12.9,0.18066,0.0002,14.002]
[1778862587732,24.62,79283.33,12.9,0.18066,0.0002,14.002]
[1778862590582,24.62,79286.14,12.9,0.18119,0.0002,14.02799]
[1778862591320,24.62,79286.9,12.9,0.18133,0.0002,14.0349]
[1778862591671,24.62,79286.9,12.9,0.18133,0.0002,14.0349]
[1778862600166,24.6,79287.06,12.9,0.18124,0.0002,14.03083]
[1778862600624,24.6,79290.94,12.9,0.18201,0.0002,14.06894]
[1778862602301,24.6,79290.04,12.9,0.18182,0.0002,14.05956]
[1778862603171,24.6,79290.67,12.9,0.18194,0.0002,14.06537]
[1778862604075,24.6,79290.67,12.9,0.18194,0.0002,14.06537]
[1778862604118,24.6,79294.5,12.9,0.18271,0.0002,14.10323]
[1778862604148,24.6,79294.5,12.9,0.18271,0.0002,14.10323]
[1778862604324,24.6,79294.5,12.9,0.18271,0.0002,14.10323]
[1778862604547,24.6,79294.5,12.9,0.18271,0.0002,14.10323]
[1778862604601,24.6,79294.5,12.9,0.18271,0.0002,14.10323]
[1778862604824,24.6,79294.5,12.9,0.18271,0.0002,14.10323]
[1778862604880,24.6,79307.28,12.9,0.1853,0.0002,14.22972]
[1778862605659,24.6,79318.16,12.9,0.18752,0.00021,14.33704]
[1778862607040,24.6,79318.16,12.9,0.18752,0.00021,14.33704]
[1778862609285,24.6,79326.82,12.9,0.18927,0.00021,14.42111]
[1778862611699,24.59,79332.36,12.9,0.1904,0.00021,14.47461]
[1778862611835,24.59,79332.36,12.9,0.1904,0.00021,14.47461]
[1778862611863,24.59,79332.36,12.9,0.1904,0.00021,14.47461]
[1778862611993,24.59,79332.36,12.9,0.1904,0.00021,14.47461]
[1778862612000,24.59,79332.36,12.9,0.1904,0.00021,14.47461]
[1778862612118,24.59,79339.78,12.9,0.19193,0.00021,14.54712]
[1778862612495,24.59,79339.78,12.9,0.19193,0.00021,14.54712]
[1778862612518,24.59,79339.78,12.9,0.19193,0.00021,14.54712]
[1778862612562,24.59,79339.78,12.9,0.19193,0.00021,14.54712]
[1778862612715,24.59,79339.78,12.9,0.19193,0.00021,14.54712]
[1778862612768,24.59,79339.78,12.9,0.19193,0.00021,14.54712]
[1778862612907,24.59,79352.87,12.9,0.19465,0.00021,14.67545]
[1778862614246,24.59,79355.67,12.9,0.19524,0.00021,14.7026]
[1778862614531,24.59,79355.67,12.9,0.19524,0.00021,14.7026]
[1778862615045,24.59,79355.67,12.9,0.19524,0.00021,14.7026]
[1778862615058,24.59,79355.67,12.9,0.19524,0.00021,14.7026]
[1778862615101,24.59,79356.57,12.9,0.19542,0.00021,14.71105]
[1778862615881,24.59,79356.57,12.9,0.19542,0.00021,14.71105]
[1778862615884,24.59,79356.57,12.9,0.19542,0.00021,14.71105]
[1778862615931,24.59,79356.57,12.9,0.19542,0.00021,14.71105]
[1778862615996,24.59,79356.57,12.9,0.19542,0.00021,14.71105]
[1778862616104,24.59,79356.57,12.9,0.19542,0.00021,14.71105]
[1778862616088,24.59,79350.33,12.9,0.19409,0.00021,14.64909]
[1778862616886,24.59,79350.33,12.9,0.19409,0.00021,14.64909]
[1778862616925,24.57,79338.83,12.9,0.19151,0.00021,14.52771]
[1778862617374,24.57,79338.83,12.9,0.19151,0.00021,14.52771]
[1778862619534,24.57,79349.74,12.9,0.19376,0.00021,14.6338]
[1778862619940,24.57,79349.74,12.9,0.19376,0.00021,14.6338]
[1778862620767,24.53,79334.61,12.9,0.19027,0.00021,14.4692]
[1778862625959,24.49,79329.46,12.9,0.18873,0.00021,14.39614]
[1778862626782,24.48,79329.33,12.9,0.1886,0.00021,14.39]
[1778862631921,24.46,79321.82,12.9,0.18684,0.00021,14.30549]
[1778862636525,24.45,79320.97,12.9,0.18658,0.00021,14.28978]
[1778862636533,24.45,79320.97,12.9,0.18658,0.00021,14.28978]
[1778862636649,24.45,79320.97,12.9,0.18658,0.00021,14.28978]
[1778862636889,24.45,79320.97,12.9,0.18658,0.00021,14.28978]
[1778862636954,24.45,79320.97,12.9,0.18658,0.00021,14.28978]
[1778862637042,24.45,79318.89,12.9,0.18614,0.00021,14.26873]
[1778862637546,24.45,79318.89,12.9,0.18614,0.00021,14.26873]
[1778862638006,24.45,79315.89,12.9,0.18551,0.00021,14.23823]
[1778862640288,24.45,79315.94,12.9,0.18551,0.00021,14.23815]
[1778862640341,24.45,79315.94,12.9,0.18551,0.00021,14.23815]
[1778862640908,24.45,79314.63,12.9,0.18523,0.00021,14.2248]
[1778862643159,24.45,79314.55,12.9,0.18521,0.00021,14.22344]
[1778862643705,24.45,79314.07,12.9,0.1851,0.00021,14.2181]
[1778862644007,24.45,79314.07,12.9,0.1851,0.00021,14.2181]
[1778862644099,24.44,79315.36,12.9,0.18535,0.00021,14.23046]
[1778862644306,24.44,79315.36,12.9,0.18535,0.00021,14.23046]
[1778862645737,24.44,79315.98,12.9,0.18547,0.00021,14.23613]
[1778862647353,24.44,79315.16,12.9,0.18528,0.00021,14.22716]
[1778862647786,24.44,79315.16,12.9,0.18528,0.00021,14.22716]
[1778862651318,24.44,79315.04,12.9,0.18522,0.00021,14.22397]
[1778862652572,24.44,79314.23,12.9,0.18504,0.00021,14.21539]
[1778862654465,24.44,79309.69,12.9,0.18409,0.0002,14.16938]
[1778862656891,24.43,79308.69,12.9,0.18388,0.0002,14.15899]
[1778862657911,24.43,79308.36,12.9,0.18381,0.0002,14.15549]
[1778862657949,24.43,79308.36,12.9,0.18381,0.0002,14.15549]
[1778862658201,24.43,79311.94,12.9,0.18453,0.0002,14.19079]
[1778862662470,24.43,79322.24,12.9,0.18662,0.00021,14.29226]
[1778862667085,24.43,79322.37,12.9,0.18662,0.00021,14.29221]
[1778862670123,24.42,79334.03,12.9,0.18894,0.00021,14.40368]
[1778862675158,24.36,79340.56,12.9,0.18976,0.00021,14.44346]
[1778862680193,24.33,79346.8,12.9,0.19072,0.00021,14.48939]
[1778862685228,24.27,79347.08,12.9,0.19019,0.00021,14.4646]
[1778862690283,24.25,79342.77,12.9,0.18904,0.00021,14.41019]
[1778862690513,24.25,79342.77,12.9,0.18904,0.00021,14.41019]
[1778862691951,24.24,79331.92,12.9,0.1867,0.00021,14.2947]
[1778862692383,24.24,79331.92,12.9,0.1867,0.00021,14.2947]
[1778862692647,24.24,79331.92,12.9,0.1867,0.00021,14.2947]
[1778862693008,24.24,79331.92,12.9,0.1867,0.00021,14.2947]
[1778862693356,24.24,79326.3,12.9,0.18553,0.00021,14.23801]
[1778862694842,24.24,79324.33,12.9,0.18512,0.00021,14.21821]
[1778862694856,24.24,79325.33,12.9,0.18532,0.00021,14.2278]
[1778862695591,24.24,79325.33,12.9,0.18532,0.00021,14.2278]
[1778862695894,24.24,79326.48,12.9,0.18555,0.00021,14.23882]
[1778862696908,24.24,79326.48,12.9,0.18555,0.00021,14.23882]
[1778862696995,24.24,79327.74,12.9,0.1858,0.00021,14.25123]
[1778862697300,24.24,79327.74,12.9,0.1858,0.00021,14.25123]
[1778862697354,24.24,79326.35,12.9,0.18551,0.00021,14.23726]
[1778862702389,24.24,79325.91,12.9,0.1854,0.00021,14.23164]
[1778862705925,24.24,79325.56,12.9,0.18532,0.00021,14.22767]
[1778862706003,24.24,79324.35,12.9,0.18506,0.00021,14.21506]
[1778862706714,24.24,79324.35,12.9,0.18506,0.00021,14.21506]
[1778862706754,24.24,79324.35,12.9,0.18506,0.00021,14.21506]
[1778862706812,24.24,79324.35,12.9,0.18506,0.00021,14.21506]
[1778862706871,24.24,79324.35,12.9,0.18506,0.00021,14.21506]
[1778862707172,24.23,79320.41,12.9,0.18423,0.00021,14.175]
[1778862708545,24.23,79315.9,12.9,0.18329,0.00021,14.12895]
[1778862710548,24.23,79307.28,12.9,0.18151,0.0002,14.0415]
[1778862716519,24.22,79305.84,12.9,0.18114,0.0002,14.0235]
[1778862717104,24.22,79305.84,12.9,0.18114,0.0002,14.0235]
[1778862717205,24.22,79306.15,12.9,0.1812,0.0002,14.02617]
[1778862719172,24.22,79308.97,12.9,0.18177,0.0002,14.05438]
[1778862719194,24.22,79308.9,12.9,0.18175,0.0002,14.05343]
[1778862723476,24.22,79308.53,12.9,0.18164,0.0002,14.04795]
[1778862723488,24.22,79308.53,12.9,0.18164,0.0002,14.04795]
[1778862724715,24.22,79309.84,12.9,0.1819,0.0002,14.06072]
[1778862724795,24.22,79313.41,12.9,0.18262,0.00021,14.09626]
[1778862725536,24.22,79313.41,12.9,0.18262,0.00021,14.09626]
[1778862725781,24.22,79312.73,12.9,0.18248,0.00021,14.0892]
[1778862726525,24.22,79312.73,12.9,0.18248,0.00021,14.0892]
[1778862731721,24.21,79308.62,12.9,0.18159,0.0002,14.04543]
[1778862737642,24.21,79306.04,12.9,0.18099,0.0002,14.01626]
[1778862739811,24.2,79306.48,12.9,0.18107,0.0002,14.02026]
[1778862739898,24.2,79309.06,12.9,0.18159,0.0002,14.04585]
[1778862740921,24.2,79309.06,12.9,0.18159,0.0002,14.04585]
[1778862741222,24.2,79311.15,12.9,0.18202,0.00021,14.06675]
[1778862742677,24.2,79300.94,12.9,0.17991,0.0002,13.96275]
[1778862747712,24.2,79301.6,12.9,0.18001,0.0002,13.96752]
[1778862748811,24.2,79301.6,12.9,0.18001,0.0002,13.96752]
[1778862754761,24.19,79299.73,12.9,0.17952,0.0002,13.94074]
[1778862759796,24.19,79305.77,12.9,0.18072,0.0002,14.00013]
[1778862764831,24.19,79307.98,12.9,0.18114,0.0002,14.02053]
[1778862769867,24.18,79304.7,12.9,0.18043,0.0002,13.98549]
[1778862774902,24.18,79305.77,12.9,0.18061,0.0002,13.99445]
[1778862780194,24.18,79305.11,12.9,0.18044,0.0002,13.98634]
[1778862783335,24.17,79307.07,12.9,0.18081,0.0002,14.00476]
[1778862785979,24.17,79290.48,12.9,0.17742,0.0002,13.83579]
[1778862789220,24.17,79291.0,12.9,0.17747,0.0002,13.83865]
[1778862789220,24.17,79291.0,12.9,0.17747,0.0002,13.83865]
[1778862790010,24.16,79300.22,12.9,0.17934,0.0002,13.93161]
[1778862793439,24.16,79298.67,12.9,0.179,0.0002,13.91509]
[1778862794958,24.16,79294.71,12.9,0.17819,0.0002,13.87476]
[1778862798346,24.16,79294.82,12.9,0.1782,0.0002,13.87495]
[1778862802859,24.16,79292.48,12.9,0.1777,0.0002,13.85018]
[1778862803722,24.16,79291.14,12.9,0.17743,0.0002,13.83637]
[1778862809144,24.16,79288.37,12.9,0.17684,0.0002,13.80709]
[1778862810292,24.16,79288.37,12.9,0.17684,0.0002,13.80709]
[1778862811295,24.15,79279.04,12.9,0.1749,0.0002,13.70659]
[1778862814137,24.15,79272.21,12.9,0.17351,0.0002,13.63604]
[1778862814296,24.15,79270.28,12.9,0.17313,0.0002,13.61663]
[1778862814413,24.15,79270.28,12.9,0.17313,0.0002,13.61663]
[1778862814578,24.15,79270.28,12.9,0.17313,0.0002,13.61663]
[1778862815299,24.15,79270.28,12.9,0.17313,0.0002,13.61663]
[1778862815387,24.15,79265.46,12.9,0.17217,0.0002,13.5674]
[1778862816104,24.15,79265.46,12.9,0.17217,0.0002,13.5674]
[1778862816109,24.15,79265.46,12.9,0.17217,0.0002,13.5674]
[1778862816428,24.15,79262.92,12.9,0.17166,0.0002,13.54139]
[1778862816480,24.15,79262.92,12.9,0.17166,0.0002,13.54139]
[1778862818442,24.15,79259.64,12.9,0.171,0.0002,13.50775]
[1778862824248,24.15,79261.56,12.9,0.17137,0.0002,13.5265]
[1778862825737,24.15,79261.82,12.9,0.17142,0.0002,13.529]
[1778862826400,24.15,79261.63,12.9,0.17138,0.0002,13.52693]
[1778862826445,24.15,79261.63,12.9,0.17138,0.0002,13.52693]
[1778862832226,24.15,79259.92,12.9,0.17103,0.0002,13.50896]
[1778862834119,24.15,79264.59,12.9,0.17195,0.0002,13.55617]
[1778862834256,24.15,79264.59,12.9,0.17195,0.0002,13.55617]
[1778862835747,24.15,79263.72,12.9,0.17177,0.0002,13.54699]
[1778862836133,24.15,79263.72,12.9,0.17177,0.0002,13.54699]
[1778862841367,24.15,79260.56,12.9,0.17113,0.0002,13.51412]
[1778862843721,24.15,79258.45,12.9,0.17071,0.0002,13.49256]
[1778862846407,24.14,79262.73,12.9,0.17155,0.0002,13.53568]
[1778862847020,24.14,79262.73,12.9,0.17155,0.0002,13.53568]
[1778862847396,24.14,79262.73,12.9,0.17155,0.0002,13.53555]
[1778862847950,24.14,79262.73,12.9,0.17155,0.0002,13.53555]
[1778862850500,24.14,79264.92,12.9,0.17197,0.0002,13.55755]
[1778862851722,24.14,79264.65,12.9,0.17192,0.0002,13.55465]
[1778862851988,24.14,79264.65,12.9,0.17192,0.0002,13.55465]
[1778862852200,24.14,79264.65,12.9,0.17192,0.0002,13.55465]
[1778862852297,24.14,79264.65,12.9,0.17192,0.0002,13.55465]
[1778862852349,24.14,79264.93,12.9,0.17197,0.0002,13.55718]
[1778862853862,24.14,79269.87,12.9,0.17295,0.0002,13.60738]
[1778862854854,24.15,79274.58,12.9,0.17391,0.0002,13.65649]
[1778862857381,24.15,79287.01,12.9,0.17641,0.0002,13.78271]
[1778862862460,24.14,79294.18,12.9,0.17785,0.0002,13.85487]
[1778862864533,24.14,79304.14,12.9,0.17987,0.0002,13.95544]
[1778862868193,24.14,79295.64,12.9,0.17812,0.0002,13.86829]
[1778862874233,24.14,79298.56,12.9,0.17864,0.0002,13.89158]
[1778862875571,24.14,79303.61,12.9,0.17966,0.0002,13.94197]
[1778862876304,24.14,79303.61,12.9,0.17966,0.0002,13.94197]
[1778862881516,24.13,79306.26,12.9,0.18016,0.0002,13.96694]
[1778862884602,24.13,79306.24,12.9,0.18013,0.0002,13.96553]
[1778862885053,24.13,79306.24,12.9,0.18013,0.0002,13.96553]
[1778862886744,24.13,79309.31,12.9,0.18074,0.0002,13.9958]
[1778862888681,24.13,79307.29,12.9,0.1803,0.0002,13.97408]
[1778862888768,24.13,79307.29,12.9,0.1803,0.0002,13.97408]
[1778862892946,24.12,79304.24,12.9,0.17965,0.0002,13.94169]
[1778862892947,24.12,79304.24,12.9,0.17965,0.0002,13.94169]
[1778862898775,24.12,79300.61,12.9,0.17886,0.0002,13.90235]
[1778862900333,24.12,79300.61,12.9,0.17886,0.0002,13.90235]
[1778862901796,24.12,79289.42,12.9,0.17657,0.0002,13.78781]
[1778862902752,24.12,79289.42,12.9,0.17657,0.0002,13.78781]
[1778862902787,24.12,79289.42,12.9,0.17657,0.0002,13.78781]
[1778862903373,24.12,79289.42,12.9,0.17657,0.0002,13.78781]
[1778862903395,24.12,79288.26,12.9,0.17633,0.0002,13.77581]
[1778862905644,24.12,79289.17,12.9,0.17649,0.0002,13.78402]
[1778862905663,24.12,79289.17,12.9,0.17649,0.0002,13.78402]
[1778862906031,24.12,79289.17,12.9,0.17649,0.0002,13.78402]
[1778862906390,24.11,79281.27,12.9,0.17489,0.0002,13.70323]
[1778862906828,24.11,79281.27,12.9,0.17489,0.0002,13.70323]
[1778862908727,24.11,79279.92,12.9,0.1746,0.0002,13.68866]
[1778862911136,24.11,79272.35,12.9,0.17307,0.0002,13.61088]
[1778862911422,24.11,79272.35,12.9,0.17307,0.0002,13.61088]
[1778862911445,24.11,79272.35,12.9,0.17307,0.0002,13.61088]
[1778862911454,24.11,79271.69,12.9,0.17293,0.0002,13.60385]
[1778862912101,24.11,79271.69,12.9,0.17293,0.0002,13.60385]
[1778862912142,24.11,79281.87,12.9,0.17496,0.0002,13.70708]
[1778862912455,24.11,79281.87,12.9,0.17496,0.0002,13.70708]
[1778862913303,24.11,79281.87,12.9,0.17496,0.0002,13.70708]
[1778862915405,24.11,79280.87,12.9,0.17474,0.0002,13.69604]
[1778862915502,24.11,79279.53,12.9,0.17447,0.0002,13.68199]
[1778862915537,24.11,79279.53,12.9,0.17447,0.0002,13.68199]
[1778862915556,24.11,79279.53,12.9,0.17447,0.0002,13.68199]
[1778862916027,24.11,79279.53,12.9,0.17447,0.0002,13.68199]
[1778862916860,24.11,79276.45,12.9,0.17384,0.0002,13.65026]
[1778862917129,24.11,79276.45,12.9,0.17384,0.0002,13.65026]
[1778862918858,24.1,79273.09,12.9,0.17316,0.0002,13.61539]
[1778862920608,24.1,79274.74,12.9,0.17347,0.0002,13.63155]
[1778862920896,24.1,79274.74,12.9,0.17347,0.0002,13.63155]
[1778862920929,24.1,79275.97,12.9,0.17371,0.0002,13.64375]
[1778862924388,24.1,79278.68,12.9,0.17425,0.0002,13.67124]
[1778862924808,24.1,79278.45,12.9,0.17421,0.0002,13.66885]
[1778862925314,24.1,79278.45,12.9,0.17421,0.0002,13.66885]
[1778862925395,24.1,79278.19,12.9,0.17415,0.0002,13.66585]
[1778862925552,24.1,79278.19,12.9,0.17415,0.0002,13.66585]
[1778862926376,24.1,79278.19,12.9,0.17415,0.0002,13.66585]
[1778862926395,24.1,79278.06,12.9,0.17411,0.0002,13.66417]
[1778862927667,24.1,79278.61,12.9,0.17422,0.0002,13.66973]
[1778862929349,24.1,79278.62,12.9,0.17423,0.0002,13.6698]
[1778862929395,24.1,79275.9,12.9,0.17368,0.0002,13.64209]
[1778862930379,24.1,79275.9,12.9,0.17368,0.0002,13.64209]
[1778862934824,24.1,79271.78,12.9,0.17278,0.0002,13.59334]
[1778862935437,24.1,79271.78,12.9,0.17278,0.0002,13.59334]
[1778862936036,24.1,79271.91,12.9,0.1728,0.0002,13.59452]
[1778862941071,24.1,79270.04,12.9,0.17244,0.0002,13.576]
[1778862944366,24.1,79269.99,12.9,0.17243,0.0002,13.57575]
[1778862944759,24.1,79270.14,12.9,0.17247,0.0002,13.57741]
[1778862946050,24.1,79272.29,12.9,0.1729,0.0002,13.59943]
[1778862948570,24.1,79271.95,12.9,0.17283,0.0002,13.59619]
[1778862953542,24.1,79273.27,12.9,0.17311,0.0002,13.61028]
[1778862954565,24.1,79273.31,12.9,0.17312,0.0002,13.6108]
[1778862955331,24.1,79273.31,12.9,0.17312,0.0002,13.6108]
[1778862958871,24.1,79271.41,12.9,0.17275,0.0002,13.59168]
[1778862959197,24.1,79271.05,12.9,0.17268,0.0002,13.58816]
[1778862959825,24.1,79271.05,12.9,0.17268,0.0002,13.58816]
[1778862960204,24.1,79271.43,12.9,0.17275,0.0002,13.59186]
[1778862961434,24.1,79271.43,12.9,0.17275,0.0002,13.59186]
[1778862961465,24.1,79271.43,12.9,0.17275,0.0002,13.592]
[1778862965079,24.1,79271.67,12.9,0.17279,0.0002,13.59394]
[1778862965239,24.1,79271.64,12.9,0.17278,0.0002,13.59346]
[1778862965743,24.1,79271.64,12.9,0.17278,0.0002,13.59346]
[1778862965872,24.1,79271.64,12.9,0.17278,0.0002,13.59346]
[1778862965888,24.1,79271.64,12.9,0.17278,0.0002,13.59346]
[1778862967876,24.1,79279.81,12.9,0.17442,0.0002,13.67681]
[1778862971900,24.1,79277.1,12.9,0.17388,0.0002,13.64949]
[1778862977323,24.1,79276.65,12.9,0.1738,0.0002,13.64516]
[1778862978026,24.1,79276.65,12.9,0.1738,0.0002,13.64516]
[1778862983365,24.1,79275.41,12.9,0.17355,0.0002,13.63276]
[1778862984092,24.1,79275.41,12.9,0.17355,0.0002,13.63276]
[1778862989407,24.1,79275.6,12.9,0.1736,0.0002,13.63503]
[1778862991817,24.1,79275.39,12.9,0.17351,0.0002,13.62752]
[1778862992829,24.1,79273.86,12.9,0.1732,0.0002,13.61202]
[1778862993435,24.1,79268.37,12.9,0.17211,0.0002,13.55622]
[1778862993936,24.1,79268.37,12.9,0.17211,0.0002,13.55622]
[1778862994075,24.1,79268.37,12.9,0.17211,0.0002,13.55622]
[1778862994181,24.1,79268.37,12.9,0.17211,0.0002,13.55622]
[1778862995125,24.1,79265.97,12.9,0.17163,0.0002,13.53162]
[1778862998153,24.1,79264.45,12.9,0.17132,0.0002,13.5158]
[1778862998157,24.1,79264.45,12.9,0.17132,0.0002,13.5158]
[1778862998170,24.1,79264.45,12.9,0.17132,0.0002,13.5158]
[1778862998470,24.1,79271.72,12.9,0.17276,0.0002,13.58969]
[1778862998604,24.1,79271.72,12.9,0.17276,0.0002,13.58969]
[1778863000827,24.1,79276.65,12.9,0.17375,0.0002,13.64005]
[1778863000831,24.1,79276.65,12.9,0.17375,0.0002,13.64005]
[1778863005679,24.1,79284.63,12.9,0.17535,0.0002,13.72121]
[1778863006130,24.1,79284.63,12.9,0.17535,0.0002,13.72121]
[1778863007335,24.1,79285.79,12.9,0.17559,0.0002,13.73297]
[1778863009285,24.1,79283.38,12.9,0.17511,0.0002,13.70883]
[1778863009294,24.1,79283.38,12.9,0.17511,0.0002,13.70883]
[1778863009591,24.1,79283.38,12.9,0.17511,0.0002,13.70902]
[1778863009693,24.1,79283.38,12.9,0.17511,0.0002,13.70902]
[1778863009790,24.1,79283.38,12.9,0.17511,0.0002,13.70902]
[1778863011148,24.1,79280.47,12.9,0.17453,0.0002,13.67941]
[1778863011164,24.1,79280.47,12.9,0.17453,0.0002,13.67941]
[1778863011248,24.1,79271.47,12.9,0.17273,0.0002,13.58795]
[1778863011610,24.1,79271.47,12.9,0.17273,0.0002,13.58795]
[1778863011670,24.1,79271.47,12.9,0.17273,0.0002,13.58795]
[1778863011695,24.1,79268.17,12.9,0.17207,0.0002,13.55437]
[1778863013463,24.1,79268.17,12.9,0.17207,0.0002,13.55437]
[1778863013616,24.1,79267.42,12.9,0.17192,0.0002,13.5464]
[1778863014401,24.1,79267.42,12.9,0.17192,0.0002,13.5464]
[1778863014478,24.1,79267.42,12.9,0.17192,0.0002,13.5464]
[1778863015578,24.1,79268.18,12.9,0.17207,0.0002,13.55428]
[1778863015703,24.1,79268.18,12.9,0.17207,0.0002,13.55428]
[1778863015753,24.1,79268.18,12.9,0.17207,0.0002,13.55428]
[1778863016399,24.1,79268.18,12.9,0.17207,0.0002,13.55428]
[1778863016722,24.1,79267.65,12.9,0.17196,0.0002,13.54857]
[1778863018871,24.1,79264.8,12.9,0.17139,0.0002,13.51942]
[1778863019684,24.1,79265.05,12.9,0.17143,0.0002,13.52174]
[1778863021798,24.1,79264.8,12.9,0.17138,0.0002,13.51909]
[1778863021948,24.1,79264.8,12.9,0.17138,0.0002,13.51909]
[1778863022695,24.1,79264.32,12.9,0.17128,0.0002,13.51399]
[1778863025968,24.1,79255.44,12.9,0.16952,0.0002,13.42338]
[1778863028361,24.1,79254.57,12.9,0.16935,0.0002,13.41451]
[1778863028432,24.1,79254.57,12.9,0.16935,0.0002,13.41451]
[1778863030374,24.1,79255.35,12.9,0.1695,0.0002,13.42248]
[1778863030389,24.1,79255.35,12.9,0.1695,0.0002,13.42248]
[1778863030471,24.1,79255.35,12.9,0.1695,0.0002,13.42248]
[1778863030554,24.1,79255.35,12.9,0.1695,0.0002,13.42248]
[1778863030589,24.1,79254.28,12.9,0.16929,0.0002,13.41157]
[1778863030652,24.1,79254.28,12.9,0.16929,0.0002,13.41157]
[1778863031464,24.1,79245.97,12.9,0.16766,0.0002,13.32687]
[1778863032413,24.1,79245.97,12.9,0.16766,0.0002,13.32687]
[1778863033317,24.1,79240.2,12.9,0.16654,0.0002,13.26815]
[1778863035035,24.1,79233.61,12.9,0.16526,0.00019,13.20135]
[1778863035166,24.1,79233.61,12.9,0.16526,0.00019,13.20135]
[1778863035184,24.1,79233.61,12.9,0.16526,0.00019,13.20135]
[1778863035237,24.1,79233.61,12.9,0.16526,0.00019,13.20135]
[1778863035244,24.1,79233.61,12.9,0.16526,0.00019,13.20135]
[1778863036305,24.1,79242.28,12.9,0.16696,0.0002,13.29029]
[1778863041775,24.11,79252.65,12.9,0.169,0.0002,13.39654]
[1778863042830,24.11,79252.65,12.9,0.169,0.0002,13.39654]
[1778863042911,24.11,79252.65,12.9,0.169,0.0002,13.39654]
[1778863043974,24.11,79254.61,12.9,0.16939,0.0002,13.41657]
[1778863044962,24.11,79255.68,12.9,0.1696,0.0002,13.42746]
[1778863045171,24.11,79255.68,12.9,0.1696,0.0002,13.42746]
[1778863047028,24.11,79254.5,12.9,0.16937,0.0002,13.41541]
[1778863047598,24.11,79254.48,12.9,0.16936,0.0002,13.41516]
[1778863047792,24.11,79254.48,12.9,0.16936,0.0002,13.41516]
[1778863048193,24.11,79254.48,12.9,0.16936,0.0002,13.41516]
[1778863048556,24.11,79254.48,12.9,0.16936,0.0002,13.41516]
[1778863049091,24.11,79255.81,12.9,0.16963,0.0002,13.42869]
[1778863049623,24.11,79257.02,12.9,0.16986,0.0002,13.44098]
[1778863050187,24.11,79257.02,12.9,0.16986,0.0002,13.44098]
[1778863050203,24.11,79257.02,12.9,0.16986,0.0002,13.44098]
[1778863050707,24.11,79259.39,12.9,0.17033,0.0002,13.46507]
[1778863050811,24.11,79259.39,12.9,0.17033,0.0002,13.46507]
[1778863051149,24.11,79259.39,12.9,0.17033,0.0002,13.46507]
[1778863051374,24.11,79259.39,12.9,0.17033,0.0002,13.46507]
[1778863056880,24.1,79266.51,12.9,0.17167,0.0002,13.53117]
[1778863058515,24.1,79266.51,12.9,0.17167,0.0002,13.53117]
[1778863058653,24.1,79266.44,12.9,0.17166,0.0002,13.5303]
[1778863059408,24.1,79266.44,12.9,0.17166,0.0002,13.5303]
[1778863060772,24.1,79265.19,12.9,0.1714,0.0002,13.51728]
[1778863061206,24.1,79271.88,12.9,0.17273,0.0002,13.58525]
[1778863063736,24.1,79276.97,12.9,0.17374,0.0002,13.63686]
[1778863064871,24.1,79276.84,12.9,0.17372,0.0002,13.63541]
[1778863065858,24.1,79278.36,12.9,0.17402,0.0002,13.65075]
[1778863066381,24.1,79278.36,12.9,0.17402,0.0002,13.65075]
[1778863066390,24.1,79278.36,12.9,0.17402,0.0002,13.65075]
[1778863067723,24.1,79282.4,12.9,0.17482,0.0002,13.6915]
[1778863068240,24.1,79282.4,12.9,0.17482,0.0002,13.6915]
[1778863070772,24.1,79282.42,12.9,0.17481,0.0002,13.69108]
[1778863071524,24.1,79282.42,12.9,0.17481,0.0002,13.69108]
[1778863072832,24.1,79289.91,12.9,0.17632,0.0002,13.76688]
[1778863076821,24.1,79286.68,12.9,0.17564,0.0002,13.733]
[1778863077349,24.1,79286.68,12.9,0.17564,0.0002,13.733]
[1778863077668,24.1,79286.96,12.9,0.17569,0.0002,13.73556]
[1778863077978,24.1,79286.96,12.9,0.17569,0.0002,13.73556]
[1778863078159,24.1,79285.0,12.9,0.17529,0.0002,13.71518]
[1778863078897,24.1,79285.0,12.9,0.17529,0.0002,13.71518]
[1778863079224,24.1,79285.0,12.9,0.17529,0.0002,13.71518]
[1778863079325,24.09,79283.52,12.9,0.17498,0.0002,13.6997]
[1778863080165,24.09,79283.52,12.9,0.17498,0.0002,13.6997]
[1778863080232,24.09,79283.62,12.9,0.175,0.0002,13.70062]
[1778863080722,24.09,79283.62,12.9,0.175,0.0002,13.70062]
[1778863081054,24.09,79284.23,12.9,0.17512,0.0002,13.70641]
[1778863082944,24.09,79283.87,12.9,0.17504,0.0002,13.70263]
[1778863083067,24.09,79283.43,12.9,0.17495,0.0002,13.69805]
[1778863084898,24.09,79283.71,12.9,0.175,0.0002,13.70047]
[1778863085695,24.09,79281.72,12.9,0.17459,0.0002,13.6798]
[1778863086336,24.09,79281.72,12.9,0.17459,0.0002,13.6798]
[1778863086519,24.09,79281.72,12.9,0.17459,0.0002,13.6798]
[1778863089458,24.09,79278.59,12.9,0.17394,0.0002,13.64682]
[1778863090197,24.09,79278.63,12.9,0.17394,0.0002,13.64687]
[1778863091027,24.09,79278.01,12.9,0.17381,0.0002,13.64019]
[1778863093455,24.09,79278.31,12.9,0.17385,0.0002,13.64254]
[1778863093581,24.09,79278.31,12.9,0.17385,0.0002,13.64254]
[1778863094031,24.09,79278.63,12.9,0.17391,0.0002,13.64544]
[1778863094482,24.09,79278.63,12.9,0.17391,0.0002,13.64544]
[1778863094593,24.09,79278.63,12.9,0.17391,0.0002,13.64544]
[1778863094891,24.08,79280.06,12.9,0.17419,0.0002,13.65964]
[1778863096217,24.08,79281.32,12.9,0.17444,0.0002,13.67209]
[1778863096457,24.08,79281.32,12.9,0.17444,0.0002,13.67209]
[1778863098300,24.08,79279.25,12.9,0.17401,0.0002,13.65027]
[1778863098307,24.08,79279.25,12.9,0.17401,0.0002,13.65027]
[1778863098728,24.08,79279.36,12.9,0.17402,0.0002,13.65102]
[1778863104214,24.08,79278.26,12.9,0.17376,0.0002,13.63775]
[1778863106626,24.08,79278.72,12.9,0.17384,0.0002,13.64208]
[1778863109185,24.07,79278.53,12.9,0.17378,0.0002,13.6391]
[1778863109325,24.07,79278.53,12.9,0.17378,0.0002,13.6391]
[1778863109364,24.07,79278.53,12.9,0.17378,0.0002,13.6391]
[1778863109401,24.07,79278.53,12.9,0.17378,0.0002,13.6391]
[1778863110494,24.07,79276.47,12.9,0.17336,0.0002,13.61777]
[1778863110585,24.07,79267.87,12.9,0.17164,0.0002,13.52982]
[1778863110941,24.07,79267.87,12.9,0.17164,0.0002,13.52982]
[1778863116304,24.07,79256.68,12.9,0.16936,0.0002,13.40951]
[1778863116821,24.07,79256.68,12.9,0.16936,0.0002,13.40951]
[1778863117559,24.07,79256.68,12.9,0.16936,0.0002,13.40951]
[1778863124360,24.07,79254.23,12.9,0.16887,0.0002,13.38431]
[1778863127066,24.07,79253.17,12.9,0.16866,0.0002,13.37346]
[1778863128465,24.07,79253.1,12.9,0.16865,0.0002,13.37273]
[1778863128614,24.07,79253.1,12.9,0.16865,0.0002,13.37273]
[1778863129237,24.07,79252.84,12.9,0.16859,0.0002,13.37006]
[1778863130432,24.07,79248.78,12.9,0.1678,0.0002,13.32861]
[1778863133230,24.07,79239.94,12.9,0.16607,0.00019,13.23859]
[1778863134125,24.07,79240.45,12.9,0.16617,0.0002,13.24395]
[1778863134430,24.07,79238.89,12.9,0.16587,0.00019,13.22816]
[1778863138970,24.07,79238.57,12.9,0.16581,0.00019,13.22501]
[1778863139465,24.07,79238.06,12.9,0.16571,0.00019,13.21982]
[1778863143237,24.07,79238.91,12.9,0.16589,0.00019,13.22907]
[1778863143264,24.07,79238.91,12.9,0.16589,0.00019,13.22907]
[1778863143400,24.07,79238.91,12.9,0.16589,0.00019,13.22907]
[1778863143516,24.07,79238.91,12.9,0.16589,0.00019,13.22907]
[1778863144563,24.07,79243.88,12.9,0.16686,0.0002,13.27997]
[1778863146998,24.07,79249.89,12.9,0.16805,0.0002,13.34151]
[1778863148425,24.07,79252.66,12.9,0.16859,0.0002,13.36981]
[1778863153006,24.07,79253.22,12.9,0.1687,0.0002,13.37549]
[1778863153907,24.07,79254.26,12.9,0.1689,0.0002,13.38611]
[1778863158402,24.07,79254.42,12.9,0.16894,0.0002,13.38772]
[1778863158453,24.07,79254.42,12.9,0.16894,0.0002,13.38772]
[1778863163635,24.07,79266.8,12.9,0.17138,0.0002,13.51348]
[1778863167902,24.07,79267.01,12.9,0.17141,0.0002,13.515]
[1778863169356,24.07,79266.2,12.9,0.17124,0.0002,13.50659]
[1778863170313,24.07,79264.68,12.9,0.17094,0.0002,13.49096]
[1778863172712,24.07,79264.38,12.9,0.17082,0.0002,13.48219]
[1778863174587,24.07,79265.88,12.9,0.17112,0.0002,13.49727]
[1778863179747,24.07,79265.79,12.9,0.17108,0.0002,13.49567]
[1778863185222,24.07,79267.29,12.9,0.17137,0.0002,13.51046]
[1778863188416,24.07,79268.04,12.9,0.17151,0.0002,13.51771]
[1778863190693,24.07,79268.37,12.9,0.17157,0.0002,13.52081]
[1778863190766,24.07,79269.36,12.9,0.17177,0.0002,13.53062]
[1778863190824,24.07,79273.97,12.9,0.17269,0.0002,13.57762]
[1778863191799,24.07,79273.97,12.9,0.17269,0.0002,13.57762]
[1778863192704,24.07,79273.97,12.9,0.17269,0.0002,13.57762]
[1778863194515,24.07,79273.25,12.9,0.17254,0.0002,13.57032]
[1778863194616,24.07,79273.82,12.9,0.17266,0.0002,13.57624]
[1778863194846,24.07,79273.82,12.9,0.17266,0.0002,13.57624]
[1778863195694,24.07,79273.83,12.9,0.17266,0.0002,13.57612]
[1778863200312,24.07,79274.48,12.9,0.17279,0.0002,13.58302]
[1778863200340,24.07,79274.48,12.9,0.17279,0.0002,13.58302]
[1778863200432,24.07,79274.48,12.9,0.17279,0.0002,13.58302]
[1778863200465,24.07,79274.48,12.9,0.17279,0.0002,13.58302]
[1778863201001,24.07,79274.65,12.9,0.17283,0.0002,13.58492]
[1778863201031,24.07,79274.65,12.9,0.17283,0.0002,13.58492]
[1778863201115,24.07,79274.65,12.9,0.17283,0.0002,13.58492]
[1778863201304,24.07,79274.65,12.9,0.17283,0.0002,13.58492]
[1778863201416,24.07,79274.65,12.9,0.17283,0.0002,13.58492]
[1778863201431,24.07,79274.65,12.9,0.17283,0.0002,13.58492]
[1778863201973,24.07,79279.39,12.9,0.17378,0.0002,13.6333]
[1778863202667,24.07,79266.18,12.9,0.17114,0.0002,13.49866]
[1778863202778,24.07,79266.18,12.9,0.17114,0.0002,13.49866]
[1778863203645,24.07,79260.38,12.9,0.16999,0.0002,13.43937]
[1778863204443,24.07,79260.38,12.9,0.16999,0.0002,13.43937]
[1778863205836,24.07,79260.4,12.9,0.16999,0.0002,13.43951]
[1778863206084,24.07,79260.4,12.9,0.16999,0.0002,13.43951]
[1778863206267,24.07,79260.4,12.9,0.16999,0.0002,13.43951]
[1778863206666,24.07,79260.4,12.9,0.16999,0.0002,13.43951]
[1778863207579,24.07,79260.04,12.9,0.16992,0.0002,13.43571]
[1778863211947,24.07,79259.5,12.9,0.16981,0.0002,13.42998]
[1778863214509,24.07,79259.54,12.9,0.16981,0.0002,13.43029]
[1778863214510,24.07,79259.54,12.9,0.16981,0.0002,13.43029]
[1778863215462,24.07,79259.1,12.9,0.16972,0.0002,13.42569]
[1778863221036,24.07,79258.63,12.9,0.16962,0.0002,13.42057]
[1778863223865,24.07,79258.88,12.9,0.16967,0.0002,13.42304]
[1778863225320,24.07,79259.66,12.9,0.16983,0.0002,13.43095]
[1778863225413,24.07,79262.51,12.9,0.17039,0.0002,13.45998]
[1778863226587,24.07,79262.51,12.9,0.17039,0.0002,13.45998]
[1778863227672,24.07,79263.0,12.9,0.17049,0.0002,13.46521]
[1778863227738,24.07,79263.0,12.9,0.17049,0.0002,13.46521]
[1778863228085,24.07,79263.25,12.9,0.17055,0.0002,13.46819]
[1778863229624,24.07,79263.25,12.9,0.17055,0.0002,13.46819]
[1778863230102,24.07,79278.18,12.9,0.17353,0.0002,13.62075]
[1778863235648,24.07,79283.01,12.9,0.17445,0.0002,13.66433]
[1778863241179,24.07,79289.15,12.9,0.17567,0.0002,13.72616]
[1778863243476,24.07,79289.76,12.9,0.17579,0.0002,13.73221]
[1778863246144,24.06,79289.89,12.9,0.17581,0.0002,13.733]
[1778863251250,24.06,79291.67,12.9,0.17615,0.0002,13.74994]
[1778863256396,24.06,79290.92,12.9,0.17598,0.0002,13.74145]
[1778863262328,24.06,79286.85,12.9,0.17514,0.0002,13.69911]
[1778863267363,24.06,79285.03,12.9,0.17475,0.0002,13.67976]
[1778863271698,24.06,79285.47,12.9,0.17483,0.0002,13.68394]
[1778863277433,24.05,79285.54,12.9,0.17482,0.0002,13.6834]
[1778863282650,24.05,79285.87,12.9,0.17488,0.0002,13.68614]
[1778863288647,24.05,79285.66,12.9,0.17482,0.0002,13.68307]
[1778863288761,24.05,79285.66,12.9,0.17482,0.0002,13.68307]
[1778863293032,24.05,79278.86,12.9,0.17339,0.0002,13.60773]
[1778863293464,24.05,79278.86,12.9,0.17339,0.0002,13.60773]
[1778863295159,24.05,79271.43,12.9,0.1719,0.0002,13.53189]
[1778863295559,24.05,79271.46,12.9,0.1719,0.0002,13.53222]
[1778863298792,24.05,79270.93,12.9,0.17179,0.0002,13.52624]
[1778863299806,24.05,79270.94,12.9,0.17178,0.0002,13.52606]
[1778863303393,24.05,79268.89,12.9,0.17136,0.0002,13.50438]
[1778863305441,24.05,79262.04,12.9,0.16999,0.0002,13.43377]
[1778863309809,24.04,79260.53,12.9,0.16967,0.0002,13.41775]
[1778863311865,24.04,79257.07,12.9,0.16898,0.0002,13.38201]
[1778863313477,24.04,79256.12,12.9,0.16879,0.0002,13.37221]
[1778863315463,24.04,79256.01,12.9,0.16877,0.0002,13.37091]
[1778863316950,24.04,79252.66,12.9,0.1681,0.0002,13.33655]
[1778863317004,24.04,79252.66,12.9,0.1681,0.0002,13.33655]
[1778863322576,24.04,79252.54,12.9,0.16808,0.0002,13.33514]
[1778863322903,24.04,79249.26,12.9,0.16743,0.0002,13.30158]
[1778863323517,24.04,79249.26,12.9,0.16743,0.0002,13.30158]
[1778863327827,24.04,79243.47,12.9,0.1663,0.0002,13.24266]
[1778863328422,24.04,79243.0,12.9,0.16621,0.0002,13.23794]
[1778863332777,24.04,79243.85,12.9,0.16639,0.0002,13.24698]
[1778863332786,24.04,79243.85,12.9,0.16639,0.0002,13.24698]
[1778863337854,24.04,79243.18,12.9,0.16627,0.0002,13.24073]
[1778863342889,24.05,79241.84,12.9,0.16602,0.0002,13.22771]
[1778863348623,24.05,79241.33,12.9,0.16593,0.0002,13.22308]
[1778863354826,24.05,79241.38,12.9,0.1659,0.0002,13.21903]
[1778863358487,24.05,79241.42,12.9,0.16592,0.0002,13.21983]
[1778863359710,24.05,79241.6,12.9,0.16596,0.0002,13.22171]
[1778863359716,24.05,79241.6,12.9,0.16596,0.0002,13.22171]
[1778863365049,24.05,79242.14,12.9,0.16607,0.0002,13.22752]
[1778863368735,24.05,79242.14,12.9,0.16607,0.0002,13.22752]
[1778863374633,24.05,79248.64,12.9,0.16735,0.0002,13.29446]
[1778863375498,24.05,79247.25,12.9,0.16708,0.0002,13.28043]
[1778863377035,24.05,79246.34,12.9,0.1669,0.0002,13.27118]
[1778863377566,24.05,79246.34,12.9,0.1669,0.0002,13.27118]
[1778863380503,24.05,79245.11,12.9,0.16666,0.0002,13.25851]
[1778863380510,24.05,79245.11,12.9,0.16666,0.0002,13.25851]
[1778863382849,24.05,79245.12,12.9,0.16666,0.0002,13.25854]
[1778863384130,24.05,79244.19,12.9,0.16648,0.0002,13.24926]
[1778863384226,24.05,79244.19,12.9,0.16648,0.0002,13.24926]
[1778863386889,24.05,79234.83,12.9,0.16466,0.00019,13.15373]
[1778863387105,24.05,79233.13,12.9,0.16433,0.00019,13.13632]
[1778863387322,24.05,79233.13,12.9,0.16433,0.00019,13.13632]
[1778863387351,24.05,79233.07,12.9,0.16432,0.00019,13.13571]
[1778863389003,24.05,79232.74,12.9,0.16426,0.00019,13.1326]
[1778863393939,24.05,79241.98,12.9,0.16607,0.0002,13.22781]
[1778863394972,24.05,79241.43,12.9,0.16597,0.0002,13.2225]
[1778863395817,24.05,79241.43,12.9,0.16597,0.0002,13.2225]
[1778863395897,24.05,79241.88,12.9,0.16606,0.0002,13.22727]
[1778863397126,24.05,79242.68,12.9,0.16622,0.0002,13.23534]
[1778863397142,24.05,79242.68,12.9,0.16622,0.0002,13.23534]
[1778863397151,24.05,79242.68,12.9,0.16622,0.0002,13.23534]
[1778863397205,24.05,79242.68,12.9,0.16622,0.0002,13.23534]
[1778863397311,24.05,79242.68,12.9,0.16622,0.0002,13.23534]
[1778863398997,24.05,79249.99,12.9,0.16765,0.0002,13.30999]
[1778863401800,24.05,79250.37,12.9,0.16772,0.0002,13.31389]
[1778863402269,24.05,79250.37,12.9,0.16772,0.0002,13.31391]
[1778863407348,24.05,79248.04,12.9,0.16727,0.0002,13.29033]
[1778863408451,24.05,79248.04,12.9,0.16727,0.0002,13.29033]
[1778863408468,24.05,79248.04,12.9,0.16727,0.0002,13.29033]
[1778863408473,24.05,79248.04,12.9,0.16727,0.0002,13.29033]
[1778863409477,24.05,79246.49,12.9,0.16697,0.0002,13.27456]
[1778863409758,24.05,79246.49,12.9,0.16697,0.0002,13.27456]
[1778863412276,24.05,79241.16,12.9,0.16587,0.0002,13.21436]
[1778863415948,24.05,79242.03,12.9,0.16604,0.0002,13.22311]
[1778863421029,24.05,79242.55,12.9,0.16613,0.0002,13.22811]
[1778863422031,24.05,79242.94,12.9,0.16621,0.0002,13.23197]
[1778863427488,24.05,79243.85,12.9,0.16638,0.0002,13.24087]
[1778863428274,24.05,79243.85,12.9,0.16638,0.0002,13.24087]
[1778863431051,24.05,79244.88,12.9,0.16657,0.0002,13.25118]
[1778863434333,24.05,79246.49,12.9,0.16688,0.0002,13.26738]
[1778863439574,24.05,79244.16,12.9,0.16642,0.0002,13.24304]
[1778863442771,24.05,79245.91,12.9,0.16676,0.0002,13.26077]
[1778863448637,24.05,79245.23,12.9,0.16664,0.0002,13.25455]
[1778863453672,24.05,79251.42,12.9,0.16786,0.0002,13.31826]
[1778863456239,24.05,79250.69,12.9,0.16772,0.0002,13.31092]
[1778863457684,24.05,79243.79,12.9,0.16637,0.0002,13.24048]
[1778863460251,24.05,79238.08,12.9,0.16525,0.00019,13.18211]
[1778863465757,24.05,79243.14,12.9,0.16624,0.0002,13.23358]
[1778863470792,24.05,79239.97,12.9,0.16561,0.0002,13.20096]
[1778863473508,24.05,79239.56,12.9,0.16548,0.00019,13.19125]
[1778863478848,24.05,79239.35,12.9,0.16544,0.00019,13.18907]
[1778863483883,24.05,79239.3,12.9,0.16543,0.00019,13.18856]
[1778863486019,24.05,79239.33,12.9,0.16543,0.00019,13.18886]
[1778863491026,24.05,79245.3,12.9,0.1666,0.0002,13.24962]
[1778863492511,24.05,79245.3,12.9,0.16659,0.0002,13.24954]
[1778863492671,24.05,79245.3,12.9,0.16659,0.0002,13.24954]
[1778863494956,24.05,79252.12,12.9,0.16793,0.0002,13.31913]
[1778863496448,24.05,79255.29,12.9,0.16856,0.0002,13.35158]
[1778863497435,24.05,79252.08,12.9,0.16792,0.0002,13.31879]
[1778863498097,24.05,79250.45,12.9,0.16761,0.0002,13.30218]
[1778863498097,24.05,79250.45,12.9,0.16761,0.0002,13.30218]
[1778863499987,24.05,79252.82,12.9,0.16807,0.0002,13.32644]
[1778863500064,24.05,79252.82,12.9,0.16807,0.0002,13.32644]
[1778863505076,24.05,79259.63,12.9,0.16942,0.0002,13.39604]
[1778863505270,24.05,79259.63,12.9,0.16942,0.0002,13.39604]
[1778863505713,24.05,79259.63,12.9,0.16942,0.0002,13.39604]
[1778863508968,24.05,79260.54,12.9,0.16959,0.0002,13.40516]
[1778863509016,24.05,79260.54,12.9,0.16959,0.0002,13.40516]
[1778863511208,24.05,79258.37,12.9,0.16916,0.0002,13.38262]
[1778863511237,24.05,79258.37,12.9,0.16916,0.0002,13.38262]
[1778863516561,24.05,79258.25,12.9,0.16913,0.0002,13.38103]
[1778863517763,24.05,79257.93,12.9,0.16906,0.0002,13.37756]
[1778863521173,24.05,79249.22,12.9,0.16734,0.0002,13.28819]
[1778863521448,24.05,79249.22,12.9,0.16734,0.0002,13.28819]
[1778863525947,24.05,79242.9,12.9,0.16608,0.0002,13.22283]
[1778863526529,24.05,79241.39,12.9,0.16579,0.0002,13.20729]
[1778863527742,24.05,79238.23,12.9,0.16517,0.00019,13.17492]
[1778863528008,24.05,79238.23,12.9,0.16517,0.00019,13.17492]
[1778863528126,24.05,79235.11,12.9,0.16456,0.00019,13.143]
[1778863534234,24.05,79235.29,12.9,0.16454,0.00019,13.13924]
[1778863539272,24.05,79227.28,12.9,0.16299,0.00019,13.0573]
[1778863541132,24.05,79226.53,12.9,0.16285,0.00019,13.04973]
[1778863545890,24.05,79226.22,12.9,0.16279,0.00019,13.04698]
[1778863550506,24.05,79221.14,12.9,0.16183,0.00019,12.99571]
[1778863556391,24.05,79221.72,12.9,0.16196,0.00019,13.00259]
[1778863558858,24.05,79221.81,12.9,0.16198,0.00019,13.00383]
[1778863563495,24.05,79228.0,12.9,0.16318,0.00019,13.06758]
[1778863563508,24.05,79228.0,12.9,0.16318,0.00019,13.06758]
[1778863563604,24.05,79228.0,12.9,0.16318,0.00019,13.06758]
[1778863563763,24.05,79228.0,12.9,0.16318,0.00019,13.06758]
[1778863563897,24.05,79225.49,12.9,0.1627,0.00019,13.042]
[1778863564391,24.05,79225.49,12.9,0.1627,0.00019,13.042]
[1778863564448,24.05,79212.29,12.9,0.16016,0.00019,12.90681]
[1778863568874,24.05,79209.43,12.9,0.15961,0.00019,12.87745]
[1778863568895,24.05,79205.85,12.9,0.15893,0.00019,12.84082]
[1778863573052,24.05,79203.52,12.9,0.15851,0.00019,12.81801]
[1778863573056,24.05,79203.52,12.9,0.15851,0.00019,12.81801]
[1778863573546,24.05,79202.78,12.9,0.15838,0.00019,12.81078]
[1778863573695,24.05,79202.07,12.9,0.15824,0.00019,12.80357]
[1778863575068,24.05,79202.07,12.9,0.15824,0.00019,12.80357]
[1778863575994,24.05,79197.94,12.9,0.15747,0.00019,12.76187]
[1778863576790,24.05,79197.94,12.9,0.15747,0.00019,12.76187]
[1778863581865,24.06,79199.44,12.9,0.1578,0.00019,12.77943]
[1778863581948,24.06,79199.44,12.9,0.1578,0.00019,12.77943]
[1778863582019,24.06,79199.82,12.9,0.15788,0.00019,12.78374]
[1778863585054,24.06,79194.79,12.9,0.15693,0.00019,12.73255]
[1778863585125,24.06,79193.72,12.9,0.15673,0.00019,12.72175]
[1778863585177,24.06,79193.72,12.9,0.15673,0.00019,12.72175]
[1778863585387,24.06,79193.72,12.9,0.15673,0.00019,12.72175]
[1778863585817,24.06,79185.87,12.9,0.15525,0.00019,12.64137]
[1778863588070,24.06,79180.3,12.9,0.15422,0.00019,12.58476]
[1778863593542,24.07,79184.63,12.9,0.15507,0.00019,12.62855]
[1778863595092,24.07,79182.88,12.9,0.15475,0.00019,12.61096]
[1778863595146,24.07,79182.88,12.9,0.15475,0.00019,12.61096]
[1778863595232,24.07,79182.88,12.9,0.15475,0.00019,12.61096]
[1778863595305,24.07,79182.88,12.9,0.15475,0.00019,12.61096]
[1778863595315,24.07,79182.88,12.9,0.15475,0.00019,12.61096]
[1778863595485,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863595619,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863595681,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863595750,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863595920,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863596062,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863596118,24.07,79182.84,12.9,0.15475,0.00019,12.61086]
[1778863596072,24.07,79165.76,12.9,0.15157,0.00018,12.43596]
[1778863596248,24.07,79165.76,12.9,0.15157,0.00018,12.43596]
[1778863596480,24.07,79165.76,12.9,0.15157,0.00018,12.43596]
[1778863596595,24.07,79165.76,12.9,0.15157,0.00018,12.43596]
[1778863597139,24.07,79144.81,12.9,0.14774,0.00018,12.22218]
[1778863597696,24.07,79135.44,12.9,0.14605,0.00018,12.12686]
[1778863598690,24.07,79135.44,12.9,0.14605,0.00018,12.12686]
[1778863598761,24.07,79135.44,12.9,0.14605,0.00018,12.12686]
[1778863598844,24.07,79132.44,12.9,0.14552,0.00018,12.09655]
[1778863599865,24.07,79132.44,12.9,0.14552,0.00018,12.09655]
[1778863600092,24.07,79132.44,12.9,0.14552,0.00018,12.09655]
[1778863600075,24.07,79132.17,12.9,0.14547,0.00018,12.09371]
[1778863601141,24.07,79132.17,12.9,0.14547,0.00018,12.09371]
[1778863602785,24.07,79129.39,12.9,0.14498,0.00018,12.06617]
[1778863603451,24.07,79126.25,12.9,0.14443,0.00018,12.03474]
[1778863603550,24.07,79126.25,12.9,0.14443,0.00018,12.03474]
[1778863604176,24.07,79126.25,12.9,0.14443,0.00018,12.03474]
[1778863604176,24.07,79126.25,12.9,0.14443,0.00018,12.03474]
[1778863604235,24.07,79121.78,12.9,0.14364,0.00018,11.98967]
[1778863605808,24.07,79118.57,12.9,0.14308,0.00018,11.95768]
[1778863605906,24.07,79118.57,12.9,0.14308,0.00018,11.95768]
[1778863606872,24.07,79117.24,12.9,0.14286,0.00018,11.94484]
[1778863607074,24.07,79117.24,12.9,0.14286,0.00018,11.94484]
[1778863613005,24.08,79120.26,12.9,0.14344,0.00018,11.97843]
[1778863614374,24.08,79123.11,12.9,0.14397,0.00018,12.00832]
[1778863615434,24.08,79123.07,12.9,0.14397,0.00018,12.00836]
[1778863616256,24.08,79129.74,12.9,0.14517,0.00018,12.07661]
[1778863616275,24.08,79129.74,12.9,0.14517,0.00018,12.07661]
[1778863616829,24.08,79131.09,12.9,0.14542,0.00018,12.09105]
[1778863617193,24.08,79131.09,12.9,0.14542,0.00018,12.09105]
[1778863617947,24.08,79131.09,12.9,0.14542,0.00018,12.09105]
[1778863618008,24.09,79131.0,12.9,0.14542,0.00018,12.09084]
[1778863618724,24.09,79131.0,12.9,0.14542,0.00018,12.09084]
[1778863619056,24.09,79131.0,12.9,0.14542,0.00018,12.09084]
[1778863619074,24.09,79131.0,12.9,0.14542,0.00018,12.09084]
[1778863619085,24.09,79131.0,12.9,0.14542,0.00018,12.09084]
[1778863619146,24.09,79129.33,12.9,0.14513,0.00018,12.07438]
[1778863619371,24.09,79129.33,12.9,0.14513,0.00018,12.07438]
[1778863619746,24.09,79129.33,12.9,0.14513,0.00018,12.07438]
[1778863619798,24.09,79129.33,12.9,0.14513,0.00018,12.07438]
[1778863620467,24.09,79131.04,12.9,0.14545,0.00018,12.09291]
[1778863621144,24.09,79131.04,12.9,0.14545,0.00018,12.09291]
[1778863621208,24.09,79129.22,12.9,0.14515,0.00018,12.07553]
[1778863621273,24.09,79129.22,12.9,0.14515,0.00018,12.07553]
[1778863622435,24.09,79130.23,12.9,0.14535,0.00018,12.08694]
[1778863622546,24.09,79130.23,12.9,0.14535,0.00018,12.08694]
[1778863623009,24.09,79130.23,12.9,0.14535,0.00018,12.08694]
[1778863623009,24.09,79133.31,12.9,0.14592,0.00018,12.11937]
[1778863623667,24.09,79133.31,12.9,0.14592,0.00018,12.11937]
[1778863623742,24.09,79133.31,12.9,0.14592,0.00018,12.11937]
[1778863623896,24.1,79137.99,12.9,0.14677,0.00018,12.16765]
[1778863624213,24.1,79137.99,12.9,0.14677,0.00018,12.16765]
[1778863628247,24.1,79142.42,12.9,0.14763,0.00018,12.21556]
[1778863628752,24.1,79142.84,12.9,0.14772,0.00018,12.22075]
[1778863628961,24.1,79143.79,12.9,0.14791,0.00018,12.23134]
[1778863633996,24.11,79143.64,12.9,0.14793,0.00018,12.23239]
[1778863634224,24.11,79143.64,12.9,0.14793,0.00018,12.23239]
[1778863634367,24.11,79143.64,12.9,0.14793,0.00018,12.23239]
[1778863634436,24.11,79143.64,12.9,0.14793,0.00018,12.23239]
[1778863634445,24.11,79143.64,12.9,0.14793,0.00018,12.23239]
[1778863635008,24.11,79153.94,12.9,0.14981,0.00018,12.33767]
[1778863636986,24.11,79160.11,12.9,0.15095,0.00018,12.40119]
[1778863637103,24.11,79160.11,12.9,0.15095,0.00018,12.40119]
[1778863637195,24.11,79163.45,12.9,0.15157,0.00018,12.43582]
[1778863637654,24.11,79163.45,12.9,0.15157,0.00018,12.43582]
[1778863640179,24.11,79164.83,12.9,0.15183,0.00018,12.45026]
[1778863640194,24.11,79164.83,12.9,0.15183,0.00018,12.45026]
[1778863641160,24.11,79170.32,12.9,0.15286,0.00018,12.50689]
[1778863645870,24.12,79174.28,12.9,0.15362,0.00019,12.54896]
[1778863647290,24.12,79176.25,12.9,0.154,0.00019,12.56984]
[1778863648097,24.12,79177.49,12.9,0.15424,0.00019,12.58251]
[1778863651447,24.12,79175.9,12.9,0.15389,0.00019,12.56093]
[1778863651688,24.12,79175.9,12.9,0.15389,0.00019,12.56093]
[1778863651689,24.12,79175.9,12.9,0.15389,0.00019,12.56093]
[1778863652234,24.12,79179.03,12.9,0.15447,0.00019,12.59288]
[1778863653415,24.12,79181.4,12.9,0.15492,0.00019,12.6174]
[1778863654313,24.12,79181.46,12.9,0.15494,0.00019,12.61835]
[1778863654315,24.12,79181.46,12.9,0.15494,0.00019,12.61835]
[1778863654334,24.12,79181.46,12.9,0.15494,0.00019,12.61835]
[1778863655146,24.12,79184.79,12.9,0.15557,0.00019,12.65295]
[1778863658503,24.12,79185.46,12.9,0.15573,0.00019,12.6616]
[1778863658598,24.12,79185.46,12.9,0.15573,0.00019,12.6616]
[1778863658793,24.12,79185.46,12.9,0.15573,0.00019,12.6616]
[1778863661012,24.13,79187.31,12.9,0.1561,0.00019,12.68158]
[1778863663268,24.13,79186.21,12.9,0.15592,0.00019,12.67198]
[1778863663706,24.13,79186.21,12.9,0.15592,0.00019,12.67198]
[1778863668176,24.13,79191.53,12.9,0.15696,0.00019,12.72822]
[1778863668238,24.13,79191.53,12.9,0.15696,0.00019,12.72822]
[1778863668745,24.13,79191.5,12.9,0.15696,0.00019,12.72836]
[1778863668842,24.13,79191.5,12.9,0.15696,0.00019,12.72836]
[1778863669870,24.14,79198.47,12.9,0.15828,0.00019,12.7998]
[1778863669963,24.14,79198.47,12.9,0.15828,0.00019,12.7998]
[1778863670324,24.14,79198.47,12.9,0.15829,0.00019,12.80014]
[1778863670733,24.14,79198.47,12.9,0.15829,0.00019,12.80014]
[1778863670951,24.14,79198.47,12.9,0.15829,0.00019,12.80014]
[1778863670960,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863671686,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863671689,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863671803,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863671864,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863671876,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863671893,24.14,79209.14,12.9,0.16032,0.00019,12.90906]
[1778863672398,24.14,79214.38,12.9,0.16132,0.00019,12.96259]
[1778863672533,24.14,79214.38,12.9,0.16132,0.00019,12.96259]
[1778863672603,24.14,79214.38,12.9,0.16132,0.00019,12.96259]
[1778863673224,24.14,79214.38,12.9,0.16132,0.00019,12.96259]
[1778863673346,24.14,79217.73,12.9,0.16197,0.00019,12.99682]
[1778863673581,24.14,79217.73,12.9,0.16197,0.00019,12.99682]
[1778863674477,24.14,79223.77,12.9,0.16313,0.00019,13.05837]
[1778863675282,24.14,79223.97,12.9,0.16317,0.00019,13.06043]
[1778863675550,24.14,79223.97,12.9,0.16317,0.00019,13.06043]
[1778863676138,24.14,79223.97,12.9,0.16317,0.00019,13.06043]
[1778863676697,24.14,79227.79,12.9,0.1639,0.00019,13.0993]
[1778863678224,24.14,79234.51,12.9,0.1652,0.00019,13.16762]
[1778863677303,24.14,79242.76,12.9,0.16681,0.0002,13.25162]
[1778863678592,24.14,79242.76,12.9,0.16681,0.0002,13.25162]
[1778863678744,24.14,79242.76,12.9,0.16681,0.0002,13.25162]
[1778863678795,24.14,79242.76,12.9,0.16681,0.0002,13.25162]
[1778863678804,24.14,79242.76,12.9,0.16681,0.0002,13.25162]
[1778863678896,24.14,79252.56,12.9,0.16872,0.0002,13.35078]
[1778863679508,24.14,79252.56,12.9,0.16872,0.0002,13.35078]
[1778863680288,24.13,79258.88,12.9,0.16996,0.0002,13.41465]
[1778863680665,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863681561,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863681563,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863681577,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863681834,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863682064,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863682205,24.13,79270.95,12.9,0.17235,0.0002,13.53703]
[1778863682210,24.13,79275.18,12.9,0.17318,0.0002,13.5796]
[1778863682792,24.13,79275.18,12.9,0.17318,0.0002,13.5796]
[1778863682936,24.13,79275.18,12.9,0.17318,0.0002,13.5796]
[1778863683960,24.13,79277.87,12.9,0.17371,0.0002,13.60656]
[1778863686216,24.13,79283.48,12.9,0.17483,0.0002,13.66313]
[1778863686324,24.13,79287.92,12.9,0.17572,0.0002,13.70779]
[1778863686399,24.13,79287.92,12.9,0.17572,0.0002,13.70779]
[1778863686479,24.13,79287.92,12.9,0.17572,0.0002,13.70779]
[1778863686813,24.13,79287.92,12.9,0.17572,0.0002,13.70779]
[1778863687314,24.13,79291.7,12.9,0.17646,0.0002,13.74524]
[1778863687362,24.13,79291.7,12.9,0.17646,0.0002,13.74524]
[1778863688701,24.13,79292.93,12.9,0.1767,0.0002,13.75719]
[1778863688774,24.13,79292.93,12.9,0.1767,0.0002,13.75719]
[1778863689041,24.13,79292.93,12.9,0.1767,0.0002,13.75719]
[1778863690405,24.13,79280.06,12.9,0.17408,0.0002,13.62542]
[1778863692617,24.12,79279.45,12.9,0.17395,0.0002,13.6188]
[1778863696093,24.12,79281.69,12.9,0.17438,0.0002,13.64039]
[1778863696176,24.12,79283.06,12.9,0.17464,0.0002,13.6535]
[1778863696812,24.12,79283.06,12.9,0.17464,0.0002,13.6535]
[1778863697275,24.12,79283.06,12.9,0.17464,0.0002,13.6535]
[1778863696895,24.12,79284.95,12.9,0.17502,0.0002,13.67259]
[1778863698495,24.12,79286.06,12.9,0.17524,0.0002,13.68386]
[1778863699090,24.12,79286.06,12.9,0.17524,0.0002,13.68386]
[1778863699093,24.12,79286.06,12.9,0.17524,0.0002,13.68386]
[1778863699178,24.12,79286.06,12.9,0.17524,0.0002,13.68386]
[1778863699196,24.12,79286.06,12.9,0.17524,0.0002,13.68386]
[1778863699221,24.12,79286.06,12.9,0.17524,0.0002,13.68386]
[1778863699252,24.12,79286.13,12.9,0.17524,0.0002,13.68366]
[1778863699317,24.12,79286.13,12.9,0.17524,0.0002,13.68366]
[1778863699575,24.12,79286.13,12.9,0.17524,0.0002,13.68366]
[1778863700345,24.12,79288.9,12.9,0.17579,0.0002,13.71165]
[1778863701779,24.12,79292.1,12.9,0.17644,0.0002,13.74415]
[1778863701857,24.12,79292.1,12.9,0.17644,0.0002,13.74415]
[1778863701929,24.12,79292.1,12.9,0.17644,0.0002,13.74415]
[1778863701996,24.12,79292.1,12.9,0.17644,0.0002,13.74415]
[1778863702040,24.12,79292.1,12.9,0.17644,0.0002,13.74415]
[1778863702886,24.12,79295.21,12.9,0.17706,0.0002,13.77532]
[1778863703005,24.12,79304.98,12.9,0.17905,0.0002,13.87418]
[1778863703384,24.12,79304.98,12.9,0.17905,0.0002,13.87418]
[1778863703635,24.12,79304.98,12.9,0.17905,0.0002,13.87418]
[1778863703802,24.12,79304.98,12.9,0.17905,0.0002,13.87418]
[1778863703805,24.12,79309.41,12.9,0.17994,0.00021,13.91841]
[1778863704951,24.12,79309.41,12.9,0.17994,0.00021,13.91841]
[1778863705225,24.12,79309.41,12.9,0.17994,0.00021,13.91841]
[1778863705900,24.11,79309.57,12.9,0.17996,0.00021,13.91929]
[1778863706030,24.11,79304.15,12.9,0.17883,0.0002,13.86358]
[1778863706722,24.11,79304.15,12.9,0.17883,0.0002,13.86358]
[1778863706757,24.11,79304.15,12.9,0.17883,0.0002,13.86358]
[1778863706790,24.11,79304.15,12.9,0.17883,0.0002,13.86358]
[1778863707091,24.11,79304.15,12.9,0.17883,0.0002,13.86358]
[1778863707122,24.09,79287.94,12.9,0.17535,0.0002,13.68966]
[1778863707298,24.09,79287.94,12.9,0.17535,0.0002,13.68966]
[1778863708213,24.09,79287.94,12.9,0.17535,0.0002,13.68966]
[1778863708230,24.09,79287.94,12.9,0.17535,0.0002,13.68966]
[1778863708222,24.09,79279.5,12.9,0.17364,0.0002,13.60307]
[1778863710558,24.09,79277.35,12.9,0.1732,0.0002,13.58084]
[1778863711305,24.09,79278.7,12.9,0.17346,0.0002,13.59394]
[1778863713528,24.09,79284.2,12.9,0.1745,0.0002,13.6441]
[1778863714679,24.09,79284.13,12.9,0.17448,0.0002,13.64263]
[1778863715338,24.09,79285.49,12.9,0.17474,0.0002,13.65608]
[1778863716462,24.09,79287.93,12.9,0.17523,0.0002,13.68051]
[1778863717265,24.09,79288.88,12.9,0.17541,0.0002,13.68975]
[1778863718571,24.09,79288.49,12.9,0.17533,0.0002,13.68566]
[1778863718576,24.09,79288.49,12.9,0.17533,0.0002,13.68566]
[1778863718676,24.09,79288.49,12.9,0.17533,0.0002,13.68566]
[1778863718701,24.09,79288.49,12.9,0.17533,0.0002,13.68566]
[1778863718766,24.09,79288.49,12.9,0.17533,0.0002,13.68566]
[1778863718799,24.09,79288.49,12.9,0.17533,0.0002,13.68566]
[1778863719693,24.09,79289.96,12.9,0.17562,0.0002,13.7005]
[1778863721761,24.08,79294.05,12.9,0.17644,0.0002,13.74174]
[1778863721902,24.08,79294.05,12.9,0.17644,0.0002,13.74174]
[1778863721970,24.08,79291.77,12.9,0.17598,0.0002,13.71838]
[1778863722860,24.08,79291.77,12.9,0.17598,0.0002,13.71838]
[1778863723208,24.08,79291.77,12.9,0.17598,0.0002,13.71838]
[1778863723288,24.08,79291.77,12.9,0.17598,0.0002,13.71838]
[1778863723357,24.08,79286.34,12.9,0.17487,0.0002,13.66243]
[1778863723404,24.08,79286.34,12.9,0.17487,0.0002,13.66243]
[1778863723625,24.08,79286.34,12.9,0.17487,0.0002,13.66243]
[1778863723644,24.08,79276.36,12.9,0.17285,0.0002,13.56017]
[1778863724385,24.08,79276.36,12.9,0.17285,0.0002,13.56017]
[1778863724602,24.08,79276.36,12.9,0.17285,0.0002,13.56017]
[1778863725658,24.08,79267.43,12.9,0.17105,0.0002,13.4686]
[1778863726425,24.08,79267.43,12.9,0.17105,0.0002,13.4686]
[1778863728134,24.08,79266.86,12.9,0.17094,0.0002,13.46264]
[1778863733319,24.08,79267.85,12.9,0.17112,0.0002,13.47201]
[1778863734063,24.08,79271.14,12.9,0.17177,0.0002,13.5054]
[1778863734063,24.08,79271.14,12.9,0.17177,0.0002,13.5054]
[1778863735440,24.08,79276.84,12.9,0.1729,0.0002,13.56308]
[1778863736353,24.08,79278.77,12.9,0.17329,0.0002,13.58249]
[1778863736417,24.08,79278.77,12.9,0.17329,0.0002,13.58249]
[1778863737135,24.08,79267.98,12.9,0.17112,0.0002,13.47202]
[1778863740118,24.08,79260.09,12.9,0.16954,0.0002,13.39087]
[1778863740210,24.08,79260.09,12.9,0.16954,0.0002,13.39087]
[1778863740311,24.07,79262.42,12.9,0.16999,0.0002,13.41436]
[1778863745654,24.07,79262.51,12.9,0.17001,0.0002,13.41498]
[1778863747266,24.07,79262.29,12.9,0.16996,0.0002,13.41268]
[1778863747295,24.07,79262.49,12.9,0.17,0.0002,13.41465]
[1778863748147,24.07,79262.49,12.9,0.17,0.0002,13.41465]
[1778863750401,24.08,79262.38,12.9,0.16999,0.0002,13.4143]
[1778863753482,24.08,79261.31,12.9,0.1698,0.0002,13.40415]
[1778863753752,24.08,79261.31,12.9,0.1698,0.0002,13.40415]
[1778863754326,24.08,79261.31,12.9,0.1698,0.0002,13.40415]
[1778863756779,24.08,79260.93,12.9,0.16973,0.0002,13.40054]
[1778863756790,24.08,79260.93,12.9,0.16973,0.0002,13.40054]
[1778863757232,24.08,79260.93,12.9,0.16973,0.0002,13.40054]
[1778863761623,24.08,79253.44,12.9,0.16829,0.0002,13.32619]
[1778863762395,24.08,79250.4,12.9,0.1677,0.0002,13.29552]
[1778863762417,24.08,79250.4,12.9,0.1677,0.0002,13.29552]
[1778863762934,24.08,79245.48,12.9,0.16673,0.0002,13.24508]
[1778863765819,24.08,79243.64,12.9,0.16636,0.0002,13.22597]
[1778863766940,24.08,79243.13,12.9,0.16626,0.0002,13.22062]
[1778863767185,24.08,79241.98,12.9,0.16603,0.0002,13.20875]
[1778863767941,24.08,79241.98,12.9,0.16603,0.0002,13.20875]
[1778863773004,24.08,79241.5,12.9,0.16591,0.0002,13.19967]
[1778863778039,24.08,79239.58,12.9,0.16556,0.00019,13.18126]
[1778863783074,24.09,79238.52,12.9,0.16538,0.00019,13.17174]
[1778863786839,24.09,79237.43,12.9,0.16518,0.00019,13.16148]
[1778863792137,24.09,79241.26,12.9,0.16596,0.0002,13.202]
[1778863797172,24.09,79243.92,12.9,0.1665,0.0002,13.23016]
[1778863801832,24.09,79243.25,12.9,0.16638,0.0002,13.22395]
[1778863806235,24.1,79252.27,12.9,0.16816,0.0002,13.31659]
[1778863811270,24.1,79251.53,12.9,0.16802,0.0002,13.30928]
[1778863816483,24.1,79251.33,12.9,0.16798,0.0002,13.30754]
[1778863816592,24.1,79251.33,12.9,0.16798,0.0002,13.30754]
[1778863817387,24.1,79251.33,12.9,0.16798,0.0002,13.30754]
[1778863817395,24.1,79252.77,12.9,0.16826,0.0002,13.32196]
[1778863818378,24.1,79252.77,12.9,0.16826,0.0002,13.32196]
[1778863820135,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820165,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820177,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820192,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820295,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820339,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820374,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820420,24.1,79257.01,12.9,0.1691,0.0002,13.36521]
[1778863820374,24.1,79257.14,12.9,0.16912,0.0002,13.3665]
[1778863820808,24.1,79257.14,12.9,0.16912,0.0002,13.3665]
[1778863821154,24.1,79257.14,12.9,0.16912,0.0002,13.3665]
[1778863822440,24.1,79257.2,12.9,0.16915,0.0002,13.3677]
[1778863823494,24.1,79258.62,12.9,0.16943,0.0002,13.38246]
[1778863825861,24.1,79264.56,12.9,0.17062,0.0002,13.44346]
[1778863825886,24.1,79264.56,12.9,0.17062,0.0002,13.44346]
[1778863827138,24.1,79265.52,12.9,0.17081,0.0002,13.45343]
[1778863830204,24.1,79265.91,12.9,0.1709,0.0002,13.45795]
[1778863830404,24.1,79265.91,12.9,0.1709,0.0002,13.45795]
[1778863831509,24.1,79267.98,12.9,0.17127,0.0002,13.4739]
[1778863831716,24.1,79267.98,12.9,0.17127,0.0002,13.4739]
[1778863832892,24.1,79269.42,12.9,0.17156,0.0002,13.48873]
[1778863833159,24.1,79269.42,12.9,0.17156,0.0002,13.48873]
[1778863834018,24.1,79266.03,12.9,0.17089,0.0002,13.45436]
[1778863834580,24.1,79261.81,12.9,0.17005,0.0002,13.41157]
[1778863835618,24.1,79261.81,12.9,0.17005,0.0002,13.41157]
[1778863837777,24.1,79263.26,12.9,0.17036,0.0002,13.42706]
[1778863844472,24.11,79270.35,12.9,0.17179,0.0002,13.5002]
[1778863850053,24.11,79269.77,12.9,0.17168,0.0002,13.49502]
[1778863852384,24.11,79269.77,12.9,0.17169,0.0002,13.49547]
[1778863855234,24.11,79269.73,12.9,0.17169,0.0002,13.49552]
[1778863855596,24.11,79269.73,12.9,0.1717,0.0002,13.49583]
[1778863857422,24.11,79265.13,12.9,0.17079,0.0002,13.44916]
[1778863858491,24.11,79254.51,12.9,0.1687,0.0002,13.34156]
[1778863866493,24.12,79255.15,12.9,0.16887,0.0002,13.35059]
[1778863869624,24.12,79258.68,12.9,0.1696,0.0002,13.38783]
[1778863869789,24.12,79258.68,12.9,0.1696,0.0002,13.38783]
[1778863870119,24.12,79258.68,12.9,0.1696,0.0002,13.38783]
[1778863870194,24.12,79258.68,12.9,0.1696,0.0002,13.38783]
[1778863870211,24.12,79258.68,12.9,0.1696,0.0002,13.38783]
[1778863871224,24.12,79251.19,12.9,0.16812,0.0002,13.31185]
[1778863872053,24.12,79248.46,12.9,0.1676,0.0002,13.28443]
[1778863872658,24.12,79250.28,12.9,0.16796,0.0002,13.30339]
[1778863873251,24.12,79250.28,12.9,0.16796,0.0002,13.30339]
[1778863873343,24.12,79259.53,12.9,0.16979,0.0002,13.39798]
[1778863874262,24.12,79259.53,12.9,0.16979,0.0002,13.39798]
[1778863874273,24.12,79259.53,12.9,0.16979,0.0002,13.39798]
[1778863874526,24.12,79261.69,12.9,0.17023,0.0002,13.42023]
[1778863874549,24.12,79261.69,12.9,0.17023,0.0002,13.42023]
[1778863876372,24.12,79256.02,12.9,0.16911,0.0002,13.36251]
[1778863877847,24.12,79249.18,12.9,0.16777,0.0002,13.29341]
[1778863878324,24.12,79249.18,12.9,0.16777,0.0002,13.29341]
[1778863885740,24.13,79249.11,12.9,0.16782,0.0002,13.29573]
[1778863887150,24.13,79249.11,12.9,0.16783,0.0002,13.29646]
[1778863887740,24.13,79249.36,12.9,0.16789,0.0002,13.29936]
[1778863888714,24.13,79256.48,12.9,0.16929,0.0002,13.37218]
[1778863892537,24.13,79261.19,12.9,0.17019,0.0002,13.41549]
[1778863893222,24.13,79261.19,12.9,0.17019,0.0002,13.41549]
[1778863893509,24.13,79261.71,12.9,0.1703,0.0002,13.42098]
[1778863898888,24.14,79264.49,12.9,0.17087,0.0002,13.45035]
[1778863901256,24.14,79263.67,12.9,0.17071,0.0002,13.44219]
[1778863904933,24.14,79263.43,12.9,0.17068,0.0002,13.44056]
[1778863904951,24.14,79263.43,12.9,0.17068,0.0002,13.44056]
[1778863904968,24.14,79263.43,12.9,0.17068,0.0002,13.44056]
[1778863905304,24.14,79263.43,12.9,0.17068,0.0002,13.44056]
[1778863905405,24.14,79258.31,12.9,0.16967,0.0002,13.3887]
[1778863906395,24.14,79243.18,12.9,0.1667,0.0002,13.23465]
[1778863907460,24.14,79243.18,12.9,0.1667,0.0002,13.23465]
[1778863907464,24.14,79243.18,12.9,0.1667,0.0002,13.23465]
[1778863908484,24.14,79244.48,12.9,0.16695,0.0002,13.24802]
[1778863908506,24.14,79244.23,12.9,0.1669,0.0002,13.24531]
[1778863910139,24.14,79244.32,12.9,0.16691,0.0002,13.24606]
[1778863910152,24.14,79244.32,12.9,0.16691,0.0002,13.24606]
[1778863914765,24.14,79245.98,12.9,0.16722,0.0002,13.26194]
[1778863914803,24.14,79245.98,12.9,0.16722,0.0002,13.26194]
[1778863914928,24.14,79245.98,12.9,0.16722,0.0002,13.26194]
[1778863919804,24.13,79243.38,12.9,0.16669,0.0002,13.23455]
[1778863921279,24.13,79242.43,12.9,0.1665,0.0002,13.22472]
[1778863925692,24.13,79242.48,12.9,0.1665,0.0002,13.22456]
[1778863926399,24.13,79242.48,12.9,0.1665,0.0002,13.22456]
[1778863928614,24.13,79242.48,12.9,0.16649,0.0002,13.22415]
[1778863930051,24.13,79238.97,12.9,0.16581,0.00019,13.1884]
[1778863930106,24.13,79237.5,12.9,0.16552,0.00019,13.1732]
[1778863936148,24.13,79237.54,12.9,0.16556,0.00019,13.1752]
[1778863941331,24.14,79237.13,12.9,0.1655,0.00019,13.17212]
[1778863941543,24.14,79236.95,12.9,0.16547,0.00019,13.17057]
[1778863947225,24.14,79235.34,12.9,0.16515,0.00019,13.15407]
[1778863948847,24.14,79235.34,12.9,0.16515,0.00019,13.15407]
[1778863948864,24.14,79235.34,12.9,0.16515,0.00019,13.15407]
[1778863949187,24.14,79235.34,12.9,0.16515,0.00019,13.15407]
[1778863949393,24.14,79238.43,12.9,0.16575,0.00019,13.18555]
[1778863950186,24.14,79238.43,12.9,0.16575,0.00019,13.18555]
[1778863956290,24.14,79240.38,12.9,0.16612,0.0002,13.2018]
[1778863961325,24.14,79240.69,12.9,0.16621,0.0002,13.20633]
[1778863966412,24.14,79240.88,12.9,0.16626,0.0002,13.20932]
[1778863966495,24.15,79240.9,12.9,0.16627,0.0002,13.20979]
[1778863968651,24.15,79240.39,12.9,0.16617,0.0002,13.20452]
[1778863968743,24.15,79240.39,12.9,0.16617,0.0002,13.20452]
[1778863968764,24.15,79240.39,12.9,0.16617,0.0002,13.20452]
[1778863968930,24.15,79240.39,12.9,0.16617,0.0002,13.20452]
[1778863969049,24.15,79240.39,12.9,0.16617,0.0002,13.20452]
[1778863969296,24.15,79240.39,12.9,0.16617,0.0002,13.20452]
[1778863969381,24.14,79219.16,12.9,0.16206,0.00019,12.98832]
[1778863970627,24.15,79213.68,12.9,0.16102,0.00019,12.93274]
[1778863971139,24.15,79213.68,12.9,0.16102,0.00019,12.93274]
[1778863971175,24.15,79213.68,12.9,0.16102,0.00019,12.93274]
[1778863972358,24.15,79214.62,12.9,0.1612,0.00019,12.94262]
[1778863975954,24.15,79214.24,12.9,0.16115,0.00019,12.93987]
[1778863980607,24.15,79212.51,12.9,0.16085,0.00019,12.92368]
[1778863980748,24.15,79212.51,12.9,0.16085,0.00019,12.92368]
[1778863981765,24.15,79210.78,12.9,0.16052,0.00019,12.90635]
[1778863981833,24.15,79210.78,12.9,0.16052,0.00019,12.90635]
[1778863982957,24.15,79207.01,12.9,0.15981,0.00019,12.86827]
[1778863985475,24.15,79204.4,12.9,0.15933,0.00019,12.84244]
[1778863985521,24.15,79204.4,12.9,0.15933,0.00019,12.84244]
[1778863986557,24.15,79204.47,12.9,0.15935,0.00019,12.84355]
[1778863986742,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863986817,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863986934,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863986945,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863987144,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863987312,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863987329,24.15,79202.88,12.9,0.15906,0.00019,12.82776]
[1778863987557,24.16,79173.91,12.9,0.15363,0.00019,12.53339]
[1778863987824,24.16,79173.91,12.9,0.15363,0.00019,12.53339]
[1778863987839,24.16,79173.91,12.9,0.15363,0.00019,12.53339]
[1778863988471,24.16,79173.91,12.9,0.15363,0.00019,12.53339]
[1778863988594,24.16,79163.69,12.9,0.15175,0.00018,12.42959]
[1778863989873,24.16,79164.13,12.9,0.15183,0.00018,12.43431]
[1778863990528,24.16,79164.08,12.9,0.15183,0.00018,12.43405]
[1778863993047,24.16,79163.29,12.9,0.15171,0.00018,12.42726]
[1778863998047,24.16,79166.25,12.9,0.15231,0.00018,12.46044]
[1778864000358,24.17,79166.55,12.9,0.15238,0.00018,12.46463]
[1778864005645,24.17,79174.45,12.9,0.1539,0.00019,12.54812]
[1778864007253,24.17,79174.45,12.9,0.1539,0.00019,12.54812]
[1778864007861,24.17,79176.15,12.9,0.15424,0.00019,12.56632]
[1778864008848,24.17,79181.99,12.9,0.15533,0.00019,12.62605]
[1778864009250,24.17,79181.99,12.9,0.15533,0.00019,12.62605]
[1778864009303,24.17,79181.99,12.9,0.15533,0.00019,12.62605]
[1778864009358,24.17,79181.99,12.9,0.15533,0.00019,12.62605]
[1778864010007,24.18,79183.75,12.9,0.15567,0.00019,12.64427]
[1778864011629,24.18,79190.7,12.9,0.15693,0.00019,12.71052]
[1778864014358,24.18,79199.63,12.9,0.15863,0.00019,12.80216]
[1778864018480,24.18,79205.3,12.9,0.15973,0.00019,12.86117]
[1778864022278,24.18,79210.87,12.9,0.16081,0.00019,12.91856]
[1778864022283,24.18,79210.87,12.9,0.16081,0.00019,12.91856]
[1778864028284,24.18,79212.4,12.9,0.16112,0.00019,12.93517]
[1778864029030,24.19,79210.37,12.9,0.16074,0.00019,12.91482]
[1778864031922,24.19,79210.62,12.9,0.1608,0.00019,12.91784]
[1778864036609,24.19,79219.04,12.9,0.16241,0.00019,13.00366]
[1778864036623,24.19,79219.04,12.9,0.16241,0.00019,13.00366]
[1778864038468,24.19,79219.92,12.9,0.16258,0.00019,13.01253]
[1778864042325,24.19,79217.96,12.9,0.1622,0.00019,12.99246]
[1778864042361,24.19,79217.96,12.9,0.1622,0.00019,12.99246]
[1778864042380,24.19,79218.09,12.9,0.16223,0.00019,12.99387]
[1778864042954,24.19,79218.09,12.9,0.16223,0.00019,12.99387]
[1778864044654,24.19,79226.14,12.9,0.16378,0.00019,13.07579]
[1778864044668,24.19,79226.14,12.9,0.16378,0.00019,13.07579]
[1778864050645,24.19,79225.23,12.9,0.1636,0.00019,13.06658]
[1778864058181,24.19,79226.08,12.9,0.16377,0.00019,13.07535]
[1778864058484,24.19,79226.08,12.9,0.16377,0.00019,13.07535]
[1778864060006,24.19,79228.9,12.9,0.16431,0.00019,13.10411]
[1778864060297,24.19,79228.9,12.9,0.16431,0.00019,13.10411]
[1778864060311,24.19,79228.9,12.9,0.16431,0.00019,13.10411]
[1778864061435,24.19,79228.97,12.9,0.16433,0.00019,13.10483]
[1778864062481,24.19,79230.18,12.9,0.16456,0.00019,13.11713]
[1778864062824,24.19,79231.38,12.9,0.16479,0.00019,13.12932]
[1778864063797,24.19,79231.32,12.9,0.16478,0.00019,13.12869]
[1778864064595,24.19,79231.32,12.9,0.16478,0.00019,13.12869]
[1778864066962,24.19,79223.43,12.9,0.16326,0.00019,13.0485]
[1778864066986,24.19,79223.43,12.9,0.16326,0.00019,13.0485]
[1778864067364,24.19,79223.43,12.9,0.16326,0.00019,13.0485]
[1778864067466,24.19,79223.43,12.9,0.16326,0.00019,13.0485]
[1778864067625,24.19,79223.43,12.9,0.16326,0.00019,13.0485]
[1778864067900,24.19,79222.13,12.9,0.16301,0.00019,13.03538]
[1778864068221,24.19,79222.13,12.9,0.16301,0.00019,13.03538]
[1778864068381,24.19,79222.13,12.9,0.16301,0.00019,13.03538]
[1778864070284,24.19,79215.06,12.9,0.16165,0.00019,12.96344]
[1778864071198,24.19,79214.18,12.9,0.16149,0.00019,12.9547]
[1778864072344,24.19,79213.39,12.9,0.16129,0.00019,12.94138]
[1778864072357,24.19,79213.39,12.9,0.16129,0.00019,12.94138]
[1778864076490,24.19,79215.44,12.9,0.1617,0.00019,12.96312]
[1778864076530,24.19,79215.44,12.9,0.1617,0.00019,12.96312]
[1778864077410,24.19,79214.49,12.9,0.16152,0.00019,12.95368]
[1778864080496,24.19,79206.91,12.9,0.16009,0.00019,12.87753]
[1778864080608,24.19,79206.91,12.9,0.16009,0.00019,12.87753]
[1778864080598,24.19,79206.77,12.9,0.16007,0.00019,12.87644]
[1778864083927,24.19,79205.03,12.9,0.15974,0.00019,12.85875]
[1778864084278,24.19,79205.03,12.9,0.15974,0.00019,12.85875]
[1778864084308,24.19,79205.03,12.9,0.15974,0.00019,12.85875]
[1778864084318,24.19,79207.68,12.9,0.16024,0.00019,12.8857]
[1778864084720,24.19,79207.68,12.9,0.16024,0.00019,12.8857]
[1778864084963,24.19,79207.68,12.9,0.16024,0.00019,12.8857]
[1778864085280,24.19,79207.68,12.9,0.16024,0.00019,12.8857]
[1778864085399,24.19,79207.68,12.9,0.16024,0.00019,12.8857]
[1778864085479,24.19,79207.68,12.9,0.16024,0.00019,12.8857]
[1778864085546,24.19,79217.1,12.9,0.16205,0.00019,12.98177]
[1778864087208,24.19,79222.47,12.9,0.16309,0.00019,13.03655]
[1778864087431,24.19,79222.47,12.9,0.16309,0.00019,13.03655]
[1778864087439,24.19,79222.47,12.9,0.16309,0.00019,13.03655]
[1778864087455,24.19,79222.47,12.9,0.16309,0.00019,13.03655]
[1778864088808,24.19,79215.58,12.9,0.16177,0.00019,12.96677]
[1778864089228,24.19,79213.31,12.9,0.16134,0.00019,12.94391]
[1778864090906,24.19,79213.91,12.9,0.16145,0.00019,12.94991]
[1778864090909,24.19,79213.91,12.9,0.16145,0.00019,12.94991]
[1778864091242,24.19,79214.01,12.9,0.16147,0.00019,12.95082]
[1778864091935,24.19,79214.01,12.9,0.16147,0.00019,12.95082]
[1778864092983,24.19,79212.17,12.9,0.16112,0.00019,12.93231]
[1778864092986,24.19,79212.17,12.9,0.16112,0.00019,12.93231]
[1778864093184,24.19,79212.17,12.9,0.16112,0.00019,12.93231]
[1778864093256,24.19,79210.88,12.9,0.16088,0.00019,12.91946]
[1778864095034,24.19,79207.42,12.9,0.16022,0.00019,12.88424]
[1778864100305,24.19,79211.37,12.9,0.16097,0.00019,12.92434]
[1778864102632,24.19,79209.21,12.9,0.16056,0.00019,12.90234]
[1778864104005,24.19,79212.27,12.9,0.16114,0.00019,12.93341]
[1778864104334,24.19,79214.04,12.9,0.16148,0.00019,12.95134]
[1778864104850,24.19,79214.04,12.9,0.16148,0.00019,12.95134]
[1778864105687,24.19,79213.93,12.9,0.16146,0.00019,12.95049]
[1778864110253,24.19,79212.89,12.9,0.16126,0.00019,12.93966]
[1778864110376,24.19,79213.85,12.9,0.16144,0.00019,12.94936]
[1778864110728,24.19,79213.85,12.9,0.16144,0.00019,12.94936]
[1778864111169,24.19,79213.85,12.9,0.16144,0.00019,12.94936]
[1778864111385,24.19,79213.85,12.9,0.16144,0.00019,12.94936]
[1778864111681,24.19,79213.85,12.9,0.16144,0.00019,12.94936]
[1778864115665,24.2,79216.3,12.9,0.16193,0.00019,12.97528]
[1778864120446,24.2,79225.47,12.9,0.16371,0.00019,13.06949]
[1778864122673,24.2,79226.06,12.9,0.16383,0.00019,13.07556]
[1778864124370,24.2,79226.26,12.9,0.16387,0.00019,13.07772]
[1778864125405,24.2,79226.69,12.9,0.16395,0.00019,13.08214]
[1778864125982,24.2,79229.43,12.9,0.16448,0.00019,13.11002]
[1778864131523,24.2,79229.96,12.9,0.16453,0.00019,13.10986]
[1778864136558,24.2,79230.49,12.9,0.16463,0.00019,13.11515]
[1778864137435,24.2,79230.49,12.9,0.16463,0.00019,13.11515]
[1778864137658,24.2,79230.49,12.9,0.16463,0.00019,13.11515]
[1778864138263,24.2,79230.11,12.9,0.16456,0.00019,13.11126]
[1778864143607,24.2,79229.51,12.9,0.16444,0.00019,13.10497]
[1778864148642,24.2,79230.54,12.9,0.16463,0.00019,13.11522]
[1778864149796,24.2,79230.63,12.9,0.16465,0.00019,13.11608]
[1778864151367,24.2,79230.66,12.9,0.16465,0.00019,13.11632]
[1778864151753,24.2,79230.66,12.9,0.16465,0.00019,13.11632]
[1778864154876,24.2,79231.08,12.9,0.16473,0.00019,13.12033]
[1778864156913,24.2,79233.14,12.9,0.16513,0.00019,13.1411]
[1778864157888,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864157976,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864158062,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864158117,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864158133,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864158342,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864158667,24.2,79233.13,12.9,0.16512,0.00019,13.1409]
[1778864158712,24.2,79251.11,12.9,0.16863,0.0002,13.32342]
[1778864161037,24.19,79255.19,12.9,0.16942,0.0002,13.36414]
[1778864161050,24.19,79255.19,12.9,0.16942,0.0002,13.36414]
[1778864162172,24.19,79255.29,12.9,0.16943,0.0002,13.36478]
[1778864164546,24.19,79252.59,12.9,0.16889,0.0002,13.33669]
[1778864169881,24.19,79254.46,12.9,0.16922,0.0002,13.35366]
[1778864171655,24.19,79254.63,12.9,0.16925,0.0002,13.35538]
[1778864171703,24.19,79254.63,12.9,0.16925,0.0002,13.35538]
[1778864174106,24.19,79261.69,12.9,0.17062,0.0002,13.4259]
[1778864179787,24.18,79261.49,12.9,0.17054,0.0002,13.42189]
[1778864185915,24.18,79261.49,12.9,0.17049,0.0002,13.41914]
[1778864190963,24.17,79268.44,12.9,0.17184,0.0002,13.4881]
[1778864193551,24.17,79255.84,12.9,0.16927,0.0002,13.35357]
[1778864195149,24.17,79257.29,12.9,0.16955,0.0002,13.3683]
[1778864201941,24.17,79253.28,12.9,0.16873,0.0002,13.32617]
[1778864206394,24.17,79253.48,12.9,0.16875,0.0002,13.32712]
[1778864212110,24.16,79256.76,12.9,0.16936,0.0002,13.35838]
[1778864215379,24.16,79259.62,12.9,0.16991,0.0002,13.38688]
[1778864216223,24.16,79259.53,12.9,0.16989,0.0002,13.38564]
[1778864216224,24.16,79259.53,12.9,0.16989,0.0002,13.38564]
[1778864216310,24.16,79264.19,12.9,0.17081,0.0002,13.43268]
[1778864220841,24.16,79260.35,12.9,0.17004,0.0002,13.39339]
[1778864221384,24.16,79260.35,12.9,0.17004,0.0002,13.39339]
[1778864221515,24.16,79260.35,12.9,0.17004,0.0002,13.39339]
[1778864221594,24.16,79260.35,12.9,0.17004,0.0002,13.39339]
[1778864222620,24.16,79260.35,12.9,0.17004,0.0002,13.39339]
[1778864228843,24.16,79250.26,12.9,0.16802,0.0002,13.28939]
[1778864230438,24.16,79250.11,12.9,0.16799,0.0002,13.28767]
[1778864231156,24.16,79251.76,12.9,0.16831,0.0002,13.30425]
[1778864235735,24.15,79252.75,12.9,0.16849,0.0002,13.31342]
[1778864235836,24.15,79252.82,12.9,0.16849,0.0002,13.31391]
[1778864241473,24.15,79256.0,12.9,0.16909,0.0002,13.34476]
[1778864247359,24.15,79255.59,12.9,0.16897,0.0002,13.33851]
[1778864252394,24.14,79255.06,12.9,0.16879,0.0002,13.32622]
[1778864257429,24.14,79256.89,12.9,0.16912,0.0002,13.34347]
[1778864263487,24.14,79256.97,12.9,0.16912,0.0002,13.34346]
[1778864269599,24.14,79258.88,12.9,0.16945,0.0002,13.36075]
[1778864269721,24.14,79258.91,12.9,0.16945,0.0002,13.36078]
[1778864270625,24.14,79258.91,12.9,0.16945,0.0002,13.36078]
[1778864270695,24.13,79258.68,12.9,0.1694,0.0002,13.35783]
[1778864273541,24.13,79271.55,12.9,0.17194,0.0002,13.48787]
[1778864276562,24.13,79261.86,12.9,0.16999,0.0002,13.38809]
[1778864281598,24.13,79257.57,12.9,0.16911,0.0002,13.34316]
[1778864286633,24.13,79264.09,12.9,0.17038,0.0002,13.4084]
[1778864291670,24.12,79268.0,12.9,0.17112,0.0002,13.44648]
[1778864296252,24.12,79267.79,12.9,0.17106,0.0002,13.44301]
[1778864296378,24.12,79267.79,12.9,0.17106,0.0002,13.44301]
[1778864296705,24.12,79258.09,12.9,0.16913,0.0002,13.34395]
[1778864297138,24.12,79258.09,12.9,0.16913,0.0002,13.34395]
[1778864297239,24.12,79258.09,12.9,0.16913,0.0002,13.34395]
[1778864297889,24.12,79254.62,12.9,0.16844,0.0002,13.30848]
[1778864298681,24.12,79254.62,12.9,0.16844,0.0002,13.30848]
[1778864298846,24.12,79246.31,12.9,0.1668,0.0002,13.22367]
[1778864299398,24.12,79246.31,12.9,0.1668,0.0002,13.22367]
[1778864299769,24.12,79246.31,12.9,0.1668,0.0002,13.22367]
[1778864302024,24.12,79242.29,12.9,0.16599,0.0002,13.18163]
[1778864302747,24.12,79243.79,12.9,0.16628,0.0002,13.19657]
[1778864307783,24.12,79239.4,12.9,0.16542,0.00019,13.15169]
[1778864312340,24.12,79238.76,12.9,0.16524,0.00019,13.13965]
[1778864312415,24.12,79238.76,12.9,0.16524,0.00019,13.13965]
[1778864312811,24.12,79238.76,12.9,0.16524,0.00019,13.13965]
[1778864313808,24.12,79238.8,12.9,0.16525,0.00019,13.14004]
[1778864313825,24.12,79238.76,12.9,0.16524,0.00019,13.13962]
[1778864316154,24.11,79238.63,12.9,0.1652,0.00019,13.13757]
[1778864317364,24.11,79237.07,12.9,0.16489,0.00019,13.1213]
[1778864317850,24.11,79237.07,12.9,0.16489,0.00019,13.1213]
[1778864318336,24.11,79236.53,12.9,0.16478,0.00019,13.11544]
[1778864318865,24.11,79236.72,12.9,0.16481,0.00019,13.11703]
[1778864320479,24.11,79236.72,12.9,0.16481,0.00019,13.11703]
[1778864320880,24.11,79236.77,12.9,0.16482,0.00019,13.11752]
[1778864321110,24.11,79236.77,12.9,0.16482,0.00019,13.11752]
[1778864321886,24.11,79236.57,12.9,0.16477,0.00019,13.11512]
[1778864322949,24.11,79237.16,12.9,0.16489,0.00019,13.12112]
[1778864323900,24.11,79236.78,12.9,0.16481,0.00019,13.11687]
[1778864327370,24.11,79237.15,12.9,0.16486,0.00019,13.11954]
[1778864328267,24.11,79239.17,12.9,0.16524,0.00019,13.13976]
[1778864328935,24.11,79240.9,12.9,0.16557,0.0002,13.15699]
[1778864329250,24.11,79240.9,12.9,0.16557,0.0002,13.15699]
[1778864329390,24.11,79240.9,12.9,0.16557,0.0002,13.15699]
[1778864329942,24.11,79241.26,12.9,0.16564,0.0002,13.1603]
[1778864334744,24.11,79241.6,12.9,0.1657,0.0002,13.16353]
[1778864334795,24.11,79241.59,12.9,0.16569,0.0002,13.16336]
[1778864335348,24.11,79241.59,12.9,0.16569,0.0002,13.16336]
[1778864335753,24.11,79241.59,12.9,0.16569,0.0002,13.16336]
[1778864339221,24.1,79241.27,12.9,0.16561,0.0002,13.15887]
[1778864342554,24.1,79237.58,12.9,0.16487,0.00019,13.12007]
[1778864342894,24.1,79237.56,12.9,0.16485,0.00019,13.11914]
[1778864344307,24.1,79237.65,12.9,0.16487,0.00019,13.12006]
[1778864346233,24.1,79240.39,12.9,0.1654,0.0002,13.14779]
[1778864348246,24.1,79240.83,12.9,0.16548,0.0002,13.15221]
[1778864348579,24.1,79240.83,12.9,0.16548,0.0002,13.15221]
[1778864349799,24.1,79240.83,12.9,0.16548,0.0002,13.15196]
[1778864349896,24.1,79240.83,12.9,0.16548,0.0002,13.15196]
[1778864349888,24.1,79240.84,12.9,0.16548,0.0002,13.15195]
[1778864351116,24.1,79241.24,13.1,0.16555,0.0002,13.15603]
[1778864351118,24.1,79241.24,13.1,0.16555,0.0002,13.15603]
[1778864351126,24.1,79241.24,13.1,0.16555,0.0002,13.15603]
[1778864351230,24.1,79241.24,13.1,0.16555,0.0002,13.15603]
[1778864351343,24.1,79241.24,13.1,0.16555,0.0002,13.15603]
[1778864354045,24.1,79245.94,13.1,0.16647,0.0002,13.20372]
[1778864359060,24.1,79245.71,13.1,0.16641,0.0002,13.20076]
[1778864359120,24.1,79245.71,13.1,0.16641,0.0002,13.20076]
[1778864359173,24.1,79245.71,13.1,0.16641,0.0002,13.20076]
[1778864360907,24.1,79245.71,13.1,0.16641,0.0002,13.20076]
[1778864361701,24.1,79245.65,13.1,0.16638,0.0002,13.19927]
[1778864361742,24.1,79245.65,13.1,0.16638,0.0002,13.19927]
[1778864367312,24.09,79248.87,13.1,0.167,0.0002,13.23136]
[1778864373357,24.09,79247.24,13.1,0.16661,0.0002,13.20844]
[1778864373453,24.09,79247.24,13.1,0.16661,0.0002,13.20844]
[1778864374306,24.09,79247.24,13.1,0.16661,0.0002,13.20825]
[1778864377088,24.09,79247.61,13.1,0.16667,0.0002,13.21174]
[1778864377771,24.09,79247.61,13.1,0.16667,0.0002,13.21174]
[1778864377828,24.09,79247.61,13.1,0.16667,0.0002,13.21174]
[1778864378203,24.09,79248.37,13.1,0.16682,0.0002,13.21939]
[1778864378435,24.09,79248.37,13.1,0.16682,0.0002,13.21939]
[1778864379705,24.09,79254.51,13.1,0.16803,0.0002,13.28189]
[1778864383458,24.09,79260.12,13.1,0.16912,0.0002,13.33813]
[1778864383826,24.09,79260.12,13.1,0.16912,0.0002,13.33813]
[1778864388231,24.09,79261.95,13.1,0.16945,0.0002,13.35551]
[1778864393390,24.08,79267.85,13.1,0.17059,0.0002,13.41391]
[1778864397895,24.08,79268.13,13.1,0.17063,0.0002,13.41587]
[1778864398538,24.08,79268.37,13.1,0.17067,0.0002,13.41802]
[1778864401274,24.08,79268.16,13.1,0.17061,0.0002,13.41504]
[1778864401328,24.08,79268.16,13.1,0.17061,0.0002,13.41504]
[1778864401428,24.08,79268.16,13.1,0.17061,0.0002,13.41504]
[1778864401874,24.08,79268.16,13.1,0.17061,0.0002,13.41504]
[1778864402030,24.08,79268.16,13.1,0.17061,0.0002,13.41504]
[1778864402007,24.08,79260.22,13.1,0.16903,0.0002,13.33381]
[1778864402775,24.08,79260.22,13.1,0.16903,0.0002,13.33381]
[1778864404084,24.08,79252.64,13.1,0.16753,0.0002,13.25632]
[1778864404611,24.08,79251.12,13.1,0.16723,0.0002,13.24075]
[1778864404709,24.08,79251.12,13.1,0.16723,0.0002,13.24075]
[1778864405103,24.08,79251.12,13.1,0.16723,0.0002,13.24075]
[1778864405234,24.08,79250.29,13.1,0.16707,0.0002,13.23223]
[1778864405299,24.08,79250.29,13.1,0.16707,0.0002,13.23223]
[1778864405946,24.08,79250.29,13.1,0.16707,0.0002,13.23223]
[1778864409804,24.08,79242.13,13.1,0.16546,0.0002,13.14869]
[1778864412630,24.08,79243.59,13.1,0.16575,0.0002,13.16373]
[1778864412805,24.08,79243.59,13.1,0.16575,0.0002,13.16373]
[1778864413434,24.08,79243.33,13.1,0.1657,0.0002,13.1611]
[1778864413454,24.08,79243.33,13.1,0.1657,0.0002,13.1611]
[1778864413878,24.08,79243.33,13.1,0.1657,0.0002,13.1611]
[1778864414521,24.08,79243.18,13.1,0.16567,0.0002,13.15959]
[1778864414536,24.08,79243.18,13.1,0.16567,0.0002,13.15959]
[1778864414682,24.08,79243.18,13.1,0.16567,0.0002,13.15959]
[1778864414795,24.08,79243.18,13.1,0.16567,0.0002,13.15959]
[1778864415005,24.08,79243.18,13.1,0.16567,0.0002,13.15959]
[1778864415106,24.08,79240.6,13.1,0.16517,0.0002,13.13328]
[1778864415503,24.08,79240.6,13.1,0.16517,0.0002,13.13328]
[1778864415544,24.08,79240.03,13.1,0.16505,0.0002,13.12718]
[1778864418277,24.08,79240.4,13.1,0.16513,0.0002,13.13108]
[1778864418604,24.08,79240.4,13.1,0.16513,0.0002,13.13108]
[1778864420922,24.08,79238.99,13.1,0.16485,0.00019,13.11681]
[1778864421649,24.08,79236.93,13.1,0.16445,0.00019,13.09586]
[1778864421691,24.08,79236.93,13.1,0.16445,0.00019,13.09586]
[1778864423345,24.08,79235.72,13.1,0.16422,0.00019,13.08373]
[1778864423483,24.08,79235.72,13.1,0.16422,0.00019,13.08373]
[1778864423601,24.08,79233.07,13.1,0.16371,0.00019,13.0568]
[1778864424458,24.08,79233.07,13.1,0.16371,0.00019,13.0568]
[1778864424769,24.08,79233.07,13.1,0.16371,0.00019,13.0568]
[1778864425302,24.08,79233.03,13.1,0.1637,0.00019,13.05621]
[1778864425718,24.08,79233.03,13.1,0.1637,0.00019,13.05621]
[1778864428192,24.08,79233.08,13.1,0.1637,0.00019,13.05636]
[1778864428237,24.08,79233.08,13.1,0.1637,0.00019,13.05636]
[1778864428472,24.08,79233.08,13.1,0.1637,0.00019,13.05636]
[1778864429058,24.08,79233.08,13.1,0.1637,0.00019,13.05636]
[1778864429064,24.08,79238.27,13.1,0.1647,0.00019,13.109]
[1778864431119,24.08,79240.63,13.1,0.16517,0.0002,13.1332]
[1778864431750,24.08,79242.38,13.1,0.16551,0.0002,13.15113]
[1778864431845,24.08,79242.38,13.1,0.16551,0.0002,13.15113]
[1778864433499,24.08,79241.98,13.1,0.16538,0.0002,13.14165]
[1778864434326,24.08,79242.38,13.1,0.16546,0.0002,13.1458]
[1778864434672,24.08,79242.38,13.1,0.16546,0.0002,13.1458]
[1778864435720,24.08,79242.5,13.1,0.16548,0.0002,13.14708]
[1778864435828,24.08,79242.5,13.1,0.16548,0.0002,13.14708]
[1778864437310,24.08,79242.53,13.1,0.16549,0.0002,13.14752]
[1778864441326,24.08,79244.13,13.1,0.16581,0.0002,13.16415]
[1778864441338,24.08,79244.13,13.1,0.16581,0.0002,13.16415]
[1778864441743,24.08,79244.13,13.1,0.16581,0.0002,13.16415]
[1778864442512,24.08,79239.9,13.1,0.16499,0.0002,13.12104]
[1778864443047,24.08,79239.9,13.1,0.16499,0.0002,13.12104]
[1778864442735,24.08,79237.75,13.1,0.16457,0.00019,13.09923]
[1778864443360,24.08,79237.75,13.1,0.16457,0.00019,13.09923]
[1778864443742,24.08,79233.85,13.1,0.16381,0.00019,13.05924]
[1778864445571,24.08,79233.53,13.1,0.16375,0.00019,13.05619]
[1778864446782,24.08,79233.95,13.1,0.16384,0.00019,13.06069]
[1778864448747,24.08,79239.22,13.1,0.16487,0.00019,13.11488]
[1778864449213,24.08,79240.73,13.1,0.16517,0.0002,13.13041]
[1778864450885,24.08,79240.43,13.1,0.16511,0.0002,13.12745]
[1778864456835,24.08,79236.76,13.1,0.16441,0.00019,13.09066]
[1778864457801,24.08,79236.76,13.1,0.16441,0.00019,13.09066]
[1778864458525,24.08,79236.67,13.1,0.16439,0.00019,13.08986]
[1778864459867,24.08,79236.32,13.1,0.16433,0.00019,13.08641]
[1778864459953,24.08,79236.32,13.1,0.16433,0.00019,13.08641]
[1778864462295,24.08,79233.9,13.1,0.16386,0.00019,13.06209]
[1778864462876,24.08,79234.81,13.1,0.16404,0.00019,13.07151]
[1778864467896,24.08,79231.25,13.1,0.16333,0.00019,13.03426]
[1778864467899,24.08,79231.25,13.1,0.16333,0.00019,13.03426]
[1778864472946,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473496,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473559,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473562,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473584,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473757,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473808,24.08,79228.6,13.1,0.1628,0.00019,13.0062]
[1778864473953,24.08,79218.74,13.1,0.1609,0.00019,12.90539]
[1778864474416,24.08,79218.74,13.1,0.1609,0.00019,12.90539]
[1778864477905,24.08,79212.96,13.1,0.15978,0.00019,12.84553]
[1778864482555,24.08,79218.35,13.1,0.16079,0.00019,12.89936]
[1778864482611,24.08,79218.35,13.1,0.16079,0.00019,12.89936]
[1778864484829,24.08,79233.89,13.1,0.16378,0.00019,13.05757]
[1778864485144,24.08,79233.89,13.1,0.16378,0.00019,13.05757]
[1778864486829,24.07,79237.41,13.1,0.16445,0.00019,13.09294]
[1778864487046,24.07,79237.6,13.1,0.16448,0.00019,13.09455]
[1778864487356,24.07,79237.6,13.1,0.16448,0.00019,13.09455]
[1778864488053,24.07,79237.67,13.1,0.16449,0.00019,13.09527]
[1778864488422,24.07,79237.67,13.1,0.16449,0.00019,13.09527]
[1778864489160,24.07,79240.81,13.1,0.1651,0.0002,13.12699]
[1778864494051,24.07,79244.09,13.1,0.16568,0.0002,13.1547]
[1778864496109,24.07,79257.63,13.1,0.16834,0.0002,13.29242]
[1778864497969,24.07,79257.89,13.1,0.16838,0.0002,13.2948]
[1778864498748,24.07,79261.05,13.1,0.169,0.0002,13.32677]
[1778864499130,24.07,79264.08,13.1,0.1696,0.0002,13.35742]
[1778864500247,24.07,79264.1,13.1,0.1696,0.0002,13.35737]
[1778864503317,24.07,79264.02,13.1,0.16957,0.0002,13.35605]
[1778864505453,24.07,79262.43,13.1,0.16924,0.0002,13.3391]
[1778864506465,24.07,79258.15,13.1,0.16839,0.0002,13.29521]
[1778864508542,24.07,79253.67,13.1,0.1675,0.0002,13.24918]
[1778864511029,24.07,79251.42,13.1,0.16705,0.0002,13.22601]
[1778864511032,24.07,79251.42,13.1,0.16705,0.0002,13.22601]
[1778864511063,24.07,79251.42,13.1,0.16705,0.0002,13.22601]
[1778864511069,24.07,79251.42,13.1,0.16705,0.0002,13.22601]
[1778864511128,24.07,79251.42,13.1,0.16705,0.0002,13.22594]
[1778864511228,24.07,79251.42,13.1,0.16705,0.0002,13.22594]
[1778864511233,24.07,79251.42,13.1,0.16705,0.0002,13.22594]
[1778864511510,24.07,79251.42,13.1,0.16705,0.0002,13.22594]
[1778864511835,24.07,79251.42,13.1,0.16705,0.0002,13.22594]
[1778864511936,24.06,79249.67,13.1,0.1667,0.0002,13.20768]
[1778864515805,24.06,79246.26,13.1,0.16603,0.0002,13.17279]
[1778864515852,24.06,79246.26,13.1,0.16603,0.0002,13.17279]
[1778864515894,24.06,79246.16,13.1,0.16601,0.0002,13.17176]
[1778864516569,24.06,79246.16,13.1,0.16601,0.0002,13.17176]
[1778864519886,24.06,79242.11,13.1,0.1652,0.0002,13.1297]
[1778864520371,24.06,79240.88,13.1,0.16495,0.0002,13.11653]
[1778864520570,24.06,79240.88,13.1,0.16495,0.0002,13.11653]
[1778864522190,24.06,79239.76,13.1,0.16473,0.00019,13.10481]
[1778864523527,24.06,79231.61,13.1,0.16313,0.00019,13.02108]
[1778864526239,24.06,79230.56,13.1,0.16292,0.00019,13.01004]
[1778864530693,24.06,79230.43,13.1,0.16289,0.00019,13.00814]
[1778864532246,24.06,79230.35,13.1,0.16286,0.00019,13.00691]
[1778864532365,24.06,79224.92,13.1,0.16182,0.00019,12.95142]
[1778864537400,24.05,79223.66,13.1,0.16154,0.00019,12.93661]
[1778864538551,24.05,79223.66,13.1,0.16154,0.00019,12.93661]
[1778864540048,24.05,79224.22,13.1,0.16163,0.00019,12.9416]
[1778864545456,24.05,79226.29,13.1,0.16197,0.00019,12.95994]
[1778864547562,24.05,79226.79,13.1,0.16206,0.00019,12.96465]
[1778864547605,24.05,79226.79,13.1,0.16206,0.00019,12.96465]
[1778864547797,24.05,79226.2,13.1,0.16194,0.00019,12.95821]
[1778864548908,24.05,79234.88,13.1,0.16363,0.00019,13.04721]
[1778864551335,24.05,79240.96,13.1,0.16482,0.0002,13.10958]
[1778864552344,24.05,79241.14,13.1,0.1648,0.0002,13.10596]
[1778864552897,24.05,79235.5,13.1,0.1637,0.00019,13.04837]
[1778864558551,24.05,79228.6,13.1,0.16235,0.00019,12.97702]
[1778864563586,24.04,79229.43,13.1,0.1625,0.00019,12.98492]
[1778864564374,24.04,79229.43,13.1,0.1625,0.00019,12.98492]
[1778864564490,24.04,79229.43,13.1,0.1625,0.00019,12.98492]
[1778864564552,24.04,79229.43,13.1,0.1625,0.00019,12.98492]
[1778864565135,24.04,79234.29,13.1,0.16344,0.00019,13.03448]
[1778864565732,24.04,79234.29,13.1,0.16344,0.00019,13.03448]
[1778864565834,24.05,79238.58,13.1,0.16427,0.00019,13.07849]
[1778864566740,24.05,79238.58,13.1,0.16427,0.00019,13.07849]
[1778864567245,24.04,79239.84,13.1,0.16452,0.0002,13.09112]
[1778864567283,24.04,79239.84,13.1,0.16452,0.0002,13.09112]
[1778864567735,24.04,79239.84,13.1,0.16452,0.0002,13.09112]
[1778864567821,24.04,79239.98,13.1,0.16454,0.0002,13.09263]
[1778864570178,24.04,79240.53,13.1,0.16465,0.0002,13.09797]
[1778864570246,24.04,79240.53,13.1,0.16464,0.0002,13.09769]
[1778864570533,24.04,79240.53,13.1,0.16464,0.0002,13.09769]
[1778864570847,24.04,79240.53,13.1,0.16464,0.0002,13.09769]
[1778864573467,24.04,79243.23,13.1,0.16517,0.0002,13.12539]
[1778864578691,24.04,79243.96,13.1,0.16531,0.0002,13.13293]
[1778864583956,24.04,79244.7,13.1,0.16546,0.0002,13.14049]
[1778864584227,24.04,79244.7,13.1,0.16546,0.0002,13.14049]
[1778864584733,24.04,79239.32,13.1,0.1644,0.00019,13.08516]
[1778864586444,24.04,79238.31,13.1,0.1642,0.00019,13.07455]
[1778864586582,24.04,79238.31,13.1,0.1642,0.00019,13.07455]
[1778864588509,24.04,79235.79,13.1,0.1637,0.00019,13.04828]
[1778864593796,24.04,79233.12,13.1,0.16315,0.00019,13.01967]
[1778864596353,24.04,79233.17,13.1,0.16316,0.00019,13.01978]
[1778864596547,24.04,79233.17,13.1,0.16316,0.00019,13.01978]
[1778864597195,24.04,79233.17,13.1,0.16316,0.00019,13.01978]
[1778864597292,24.04,79228.99,13.1,0.16234,0.00019,12.97683]
[1778864597824,24.04,79219.68,13.1,0.16054,0.00019,12.88113]
[1778864599139,24.04,79219.68,13.1,0.16054,0.00019,12.88113]
[1778864600238,24.04,79218.52,13.1,0.16031,0.00019,12.86893]
[1778864604284,24.03,79218.37,13.1,0.16026,0.00019,12.8661]
[1778864608491,24.03,79218.44,13.1,0.16025,0.00019,12.86558]
[1778864611620,24.03,79218.44,13.1,0.16022,0.00019,12.86437]
[1778864615291,24.03,79218.4,13.1,0.16015,0.00019,12.85756]
[1778864621341,24.03,79218.41,13.1,0.16012,0.00019,12.856]
[1778864628035,24.02,79221.03,13.1,0.16058,0.00019,12.88056]
[1778864633070,24.02,79218.28,13.1,0.16002,0.00019,12.85088]
[1778864633624,24.02,79218.28,13.1,0.16002,0.00019,12.85088]
[1778864637200,24.02,79218.38,13.1,0.16002,0.00019,12.85108]
[1778864638493,24.02,79218.38,13.1,0.16002,0.00019,12.85083]
[1778864642043,24.01,79217.6,13.1,0.15985,0.00019,12.84188]
[1778864643319,24.01,79217.6,13.1,0.15985,0.00019,12.84168]
[1778864648416,24.01,79211.31,13.1,0.15863,0.00019,12.77651]
[1778864653529,24.01,79212.0,13.1,0.15875,0.00019,12.78316]
[1778864659252,24.01,79216.17,13.1,0.15954,0.00019,12.82527]
[1778864663505,24.01,79217.24,13.1,0.15974,0.00019,12.83574]
[1778864663564,24.01,79217.24,13.1,0.15974,0.00019,12.83574]
[1778864663597,24.01,79217.24,13.1,0.15974,0.00019,12.83574]
[1778864664261,24.01,79217.24,13.1,0.15974,0.00019,12.83574]
[1778864664287,24.01,79228.67,13.1,0.16193,0.00019,12.95263]
[1778864664462,24.01,79228.67,13.1,0.16193,0.00019,12.95263]
[1778864664543,24.01,79228.67,13.1,0.16193,0.00019,12.95263]
[1778864664853,24.01,79228.67,13.1,0.16193,0.00019,12.95263]
[1778864665294,24.01,79234.87,13.1,0.16313,0.00019,13.01582]
[1778864665435,24.01,79234.87,13.1,0.16313,0.00019,13.01582]
[1778864665447,24.01,79234.87,13.1,0.16313,0.00019,13.01582]
[1778864668421,24.01,79239.13,13.1,0.16395,0.00019,13.05912]
[1778864669323,24.01,79239.16,13.1,0.16395,0.00019,13.05897]
[1778864669378,24.01,79239.16,13.1,0.16395,0.00019,13.05897]
[1778864669452,24.01,79239.16,13.1,0.16395,0.00019,13.05897]
[1778864670330,24.01,79241.51,13.1,0.16441,0.0002,13.08322]
[1778864670854,24.01,79241.51,13.1,0.16441,0.0002,13.08322]
[1778864670908,24.01,79241.51,13.1,0.16441,0.0002,13.08322]
[1778864670925,24.01,79241.51,13.1,0.16441,0.0002,13.08322]
[1778864671337,24.01,79235.04,13.1,0.1631,0.00019,13.01162]
[1778864674068,24.01,79232.28,13.1,0.16256,0.00019,12.98319]
[1778864679393,24.01,79231.4,13.1,0.16239,0.00019,12.9739]
[1778864684428,24.01,79231.37,13.1,0.16238,0.00019,12.97338]
[1778864686008,24.01,79231.37,13.1,0.16238,0.00019,12.97338]
[1778864686035,24.01,79231.37,13.1,0.16238,0.00019,12.97338]
[1778864686312,24.01,79231.37,13.1,0.16238,0.00019,12.97338]
[1778864686320,24.01,79231.26,13.1,0.16235,0.00019,12.97219]
[1778864687033,24.01,79231.26,13.1,0.16235,0.00019,12.97219]
[1778864689651,24.01,79216.59,13.1,0.15952,0.00019,12.82151]
[1778864693291,24.0,79220.01,13.1,0.16017,0.00019,12.85604]
[1778864698527,24.0,79227.27,13.1,0.16153,0.00019,12.92864]
[1778864703562,24.0,79226.01,13.1,0.16126,0.00019,12.91408]
[1778864705914,24.0,79225.99,13.1,0.16125,0.00019,12.91355]
[1778864706583,24.0,79236.38,13.1,0.16325,0.00019,13.01933]
[1778864707689,24.0,79236.38,13.1,0.16325,0.00019,13.01933]
[1778864712935,23.99,79239.56,13.1,0.16382,0.00019,13.04953]
[1778864718553,23.99,79237.82,13.1,0.16342,0.00019,13.02854]
[1778864723748,23.98,79240.4,13.1,0.16386,0.0002,13.05183]
[1778864728487,23.98,79232.13,13.1,0.16221,0.00019,12.96466]
[1778864728578,23.98,79232.13,13.1,0.16221,0.00019,12.96466]
[1778864729387,23.98,79232.13,13.1,0.16221,0.00019,12.96466]
[1778864730784,23.97,79228.49,13.1,0.16148,0.00019,12.92642]
[1778864731763,23.97,79218.3,13.1,0.15945,0.00019,12.81559]
[1778864736798,23.97,79214.42,13.1,0.15869,0.00019,12.77461]
[1778864740230,23.97,79213.15,13.1,0.15844,0.00019,12.76113]
[1778864743138,23.97,79213.36,13.1,0.15846,0.00019,12.76263]
[1778864745809,23.97,79213.46,13.1,0.15847,0.00019,12.76302]
[1778864748675,23.97,79217.54,13.1,0.15924,0.00019,12.80418]
[1778864748686,23.97,79217.54,13.1,0.15924,0.00019,12.80418]
[1778864749454,23.97,79217.54,13.1,0.15924,0.00019,12.80418]
[1778864749837,23.97,79223.56,13.1,0.16039,0.00019,12.86568]
[1778864752766,23.96,79226.28,13.1,0.1609,0.00019,12.89283]
[1778864757946,23.96,79231.13,13.1,0.16179,0.00019,12.94014]
[1778864759768,23.96,79231.99,13.1,0.16195,0.00019,12.94853]
[1778864761920,23.96,79235.7,13.1,0.16265,0.00019,12.98571]
[1778864763199,23.96,79236.54,13.1,0.16281,0.00019,12.99384]
[1778864763244,23.96,79236.54,13.1,0.16281,0.00019,12.99384]
[1778864763321,23.96,79236.87,13.1,0.16286,0.00019,12.99672]
[1778864765002,23.96,79240.48,13.1,0.16357,0.0002,13.03393]
[1778864765084,23.96,79240.48,13.1,0.16357,0.0002,13.03393]
[1778864765688,23.96,79246.19,13.1,0.16469,0.0002,13.09262]
[1778864765796,23.96,79246.19,13.1,0.16469,0.0002,13.09262]
[1778864767092,23.96,79253.25,13.1,0.16608,0.0002,13.16508]
[1778864767331,23.96,79253.25,13.1,0.16608,0.0002,13.16508]
[1778864767799,23.96,79255.49,13.1,0.16652,0.0002,13.188]
[1778864768647,23.96,79256.27,13.1,0.16667,0.0002,13.19592]
[1778864768696,23.96,79256.27,13.1,0.16667,0.0002,13.19592]
[1778864769104,23.96,79256.27,13.1,0.16667,0.0002,13.19592]
[1778864769441,23.96,79256.27,13.1,0.16667,0.0002,13.19592]
[1778864769999,23.96,79260.25,13.1,0.16745,0.0002,13.23665]
[1778864770734,23.95,79266.98,13.1,0.16879,0.0002,13.30551]
[1778864770791,23.95,79266.98,13.1,0.16879,0.0002,13.30551]
[1778864770917,23.95,79266.98,13.1,0.16879,0.0002,13.30551]
[1778864771035,23.95,79266.98,13.1,0.16879,0.0002,13.30551]
[1778864771057,23.95,79285.73,13.1,0.17255,0.0002,13.49762]
[1778864773607,23.95,79290.01,13.1,0.17339,0.0002,13.54023]
[1778864775382,23.95,79290.79,13.1,0.17353,0.0002,13.54769]
[1778864779566,23.95,79290.94,13.1,0.17351,0.0002,13.54655]
[1778864779930,23.95,79290.94,13.1,0.17351,0.0002,13.54655]
[1778864780316,23.95,79299.15,13.1,0.17517,0.0002,13.63005]
[1778864781695,23.94,79302.65,13.1,0.17587,0.0002,13.66522]
[1778864782084,23.94,79302.65,13.1,0.17587,0.0002,13.66522]
[1778864782462,23.94,79308.52,13.1,0.17706,0.00021,13.72457]
[1778864783438,23.94,79325.36,13.1,0.18053,0.00021,13.89614]
[1778864783908,23.94,79325.36,13.1,0.18053,0.00021,13.89614]
[1778864783997,23.94,79325.36,13.1,0.18053,0.00021,13.89614]
[1778864784328,23.93,79321.18,13.1,0.17953,0.00021,13.84706]
[1778864786400,23.93,79319.51,13.1,0.17916,0.00021,13.82911]
[1778864786831,23.93,79321.76,13.1,0.17961,0.00021,13.85124]
[1778864787500,23.92,79326.08,13.1,0.18049,0.00021,13.89449]
[1778864789855,23.91,79322.13,13.1,0.17953,0.00021,13.84731]
[1778864790102,23.91,79322.13,13.1,0.17953,0.00021,13.84731]
[1778864790193,23.91,79322.79,13.1,0.17965,0.00021,13.8535]
[1778864792680,23.91,79315.85,13.1,0.17813,0.00021,13.77527]
[1778864792701,23.91,79315.85,13.1,0.17813,0.00021,13.77527]
[1778864793030,23.91,79315.85,13.1,0.17813,0.00021,13.77527]
[1778864793170,23.91,79315.85,13.1,0.17813,0.00021,13.77527]
[1778864793226,23.91,79315.85,13.1,0.17813,0.00021,13.77527]
[1778864793271,23.9,79307.96,13.1,0.17649,0.00021,13.69371]
[1778864795743,23.9,79305.71,13.1,0.176,0.0002,13.66929]
[1778864796296,23.9,79297.69,13.1,0.17435,0.0002,13.58643]
[1778864801808,23.82,79298.23,13.1,0.17367,0.0002,13.5528]
[1778864804295,23.78,79288.7,13.1,0.1713,0.0002,13.43286]
[1778864807316,23.75,79279.69,13.1,0.16917,0.0002,13.3243]
[1778864812481,23.74,79279.32,13.1,0.16899,0.0002,13.31496]
[1778864817571,23.74,79278.65,13.1,0.16881,0.0002,13.30576]
[1778864822501,23.73,79284.26,13.1,0.1699,0.0002,13.3617]
[1778864822579,23.73,79284.26,13.1,0.1699,0.0002,13.3617]
[1778864823428,23.73,79286.75,13.1,0.17039,0.0002,13.38672]
[1778864828463,23.73,79285.79,13.1,0.17017,0.0002,13.37556]
[1778864829121,23.73,79285.79,13.1,0.17017,0.0002,13.37556]
[1778864829270,23.73,79285.79,13.1,0.17017,0.0002,13.37556]
[1778864829470,23.73,79286.39,13.1,0.17028,0.0002,13.38153]
[1778864831706,23.73,79285.85,13.1,0.17016,0.0002,13.37493]
[1778864832599,23.72,79295.07,13.1,0.17201,0.0002,13.46978]
[1778864835456,23.72,79299.23,13.1,0.17285,0.0002,13.51205]
[1778864835515,23.72,79301.04,13.1,0.17321,0.0002,13.53034]
[1778864837519,23.72,79296.57,13.1,0.17228,0.0002,13.48345]
[1778864837529,23.72,79296.74,13.1,0.1723,0.0002,13.48458]
[1778864837614,23.72,79296.74,13.1,0.1723,0.0002,13.48458]
[1778864838046,23.72,79296.74,13.1,0.1723,0.0002,13.48458]
[1778864838536,23.72,79293.18,13.1,0.17157,0.0002,13.44737]
[1778864843571,23.7,79279.9,13.1,0.16871,0.0002,13.30099]
[1778864843712,23.7,79279.9,13.1,0.16871,0.0002,13.30099]
[1778864843843,23.7,79279.9,13.1,0.16871,0.0002,13.30099]
[1778864844578,23.7,79278.1,13.1,0.16834,0.0002,13.28187]
[1778864844740,23.7,79278.1,13.1,0.16834,0.0002,13.28187]
[1778864845266,23.7,79278.1,13.1,0.16834,0.0002,13.28187]
[1778864845585,23.7,79278.62,13.1,0.16844,0.0002,13.28712]
[1778864851022,23.7,79274.21,13.1,0.16752,0.0002,13.23975]
[1778864851094,23.7,79274.21,13.1,0.16752,0.0002,13.23975]
[1778864851338,23.7,79274.21,13.1,0.16752,0.0002,13.23975]
[1778864851394,23.7,79279.22,13.1,0.16846,0.0002,13.28534]
[1778864851729,23.7,79279.22,13.1,0.16846,0.0002,13.28534]
[1778864854943,23.7,79289.3,13.1,0.17049,0.0002,13.38931]
[1778864855589,23.7,79289.3,13.1,0.17049,0.0002,13.38931]
[1778864860693,23.69,79289.42,13.1,0.17047,0.0002,13.38868]
[1778864864217,23.69,79287.06,13.1,0.16998,0.0002,13.36366]
[1778864866692,23.69,79285.98,13.1,0.16975,0.0002,13.35149]
[1778864870239,23.69,79285.28,13.1,0.1696,0.0002,13.34376]
[1778864870268,23.69,79285.68,13.1,0.16967,0.0002,13.34745]
[1778864872179,23.69,79282.87,13.1,0.1691,0.0002,13.31833]
[1778864872180,23.69,79282.87,13.1,0.1691,0.0002,13.31833]
[1778864872395,23.68,79282.11,13.1,0.16893,0.0002,13.3094]
[1778864873072,23.68,79272.85,13.1,0.16705,0.0002,13.21255]
[1778864874434,23.68,79272.85,13.1,0.16705,0.0002,13.21255]
[1778864874958,23.68,79266.59,13.1,0.16579,0.0002,13.14691]
[1778864875125,23.68,79266.59,13.1,0.16579,0.0002,13.14691]
[1778864876876,23.68,79257.78,13.1,0.16403,0.0002,13.05487]
[1778864877357,23.68,79257.78,13.1,0.16403,0.0002,13.05487]
[1778864878148,23.68,79256.8,13.1,0.16381,0.0002,13.04365]
[1778864879985,23.68,79254.32,13.1,0.1633,0.0002,13.01695]
[1778864880597,23.68,79254.32,13.1,0.1633,0.0002,13.01695]
[1778864881434,23.68,79251.82,13.1,0.1628,0.0002,12.99056]
[1778864885066,23.67,79252.79,13.1,0.16297,0.0002,12.99912]
[1778864887558,23.67,79253.56,13.1,0.1631,0.0002,13.00635]
[1778864889976,23.67,79253.62,13.1,0.16309,0.0002,13.00572]
[1778864891945,23.67,79253.74,13.1,0.1631,0.0002,13.00612]
[1778864893202,23.67,79253.58,13.1,0.16305,0.0002,13.00361]
[1778864895264,23.66,79260.9,13.1,0.16448,0.0002,13.07869]
[1778864901455,23.66,79261.57,13.1,0.16456,0.0002,13.08311]
[1778864909032,23.65,79261.57,13.1,0.16446,0.0002,13.07811]
[1778864913700,23.65,79260.86,13.1,0.16423,0.0002,13.06325]
[1778864914379,23.65,79260.86,13.1,0.16423,0.0002,13.06325]
[1778864914396,23.65,79270.29,13.1,0.1661,0.0002,13.16077]
[1778864914849,23.65,79270.29,13.1,0.1661,0.0002,13.16077]
[1778864915579,23.65,79273.45,13.1,0.16673,0.0002,13.19334]
[1778864923571,23.64,79272.25,13.1,0.16643,0.0002,13.17775]
[1778864926860,23.63,79275.84,13.1,0.16707,0.0002,13.21127]
[1778864932193,23.63,79275.69,13.1,0.16696,0.0002,13.20576]
[1778864934795,23.62,79275.49,13.1,0.1669,0.0002,13.20235]
[1778864935232,23.62,79275.49,13.1,0.1669,0.0002,13.20235]
[1778864935414,23.62,79275.49,13.1,0.1669,0.0002,13.20235]
[1778864935439,23.62,79278.07,13.1,0.1674,0.0002,13.22851]
[1778864936288,23.62,79278.07,13.1,0.1674,0.0002,13.22851]
[1778864936602,23.62,79282.72,13.1,0.16833,0.0002,13.2765]
[1778864937855,23.61,79284.82,13.1,0.16861,0.0002,13.29081]
[1778864941292,23.59,79271.23,13.1,0.1657,0.0002,13.1404]
[1778864941526,23.59,79271.23,13.1,0.1657,0.0002,13.1404]
[1778864942870,23.59,79280.42,13.1,0.16752,0.0002,13.23491]
[1778864949314,23.55,79283.47,13.1,0.16779,0.0002,13.2489]
[1778864952446,23.55,79281.59,13.2,0.16738,0.0002,13.22793]
[1778864954040,23.55,79281.49,13.2,0.16733,0.0002,13.22555]
[1778864954349,23.55,79277.64,13.2,0.16655,0.0002,13.18472]
[1778864955771,23.55,79275.62,13.2,0.16612,0.0002,13.16267]
[1778864955782,23.55,79275.62,13.2,0.16612,0.0002,13.16267]
[1778864956164,23.55,79275.62,13.2,0.16612,0.0002,13.16267]
[1778864956498,23.55,79275.62,13.2,0.16612,0.0002,13.16267]
[1778864956599,23.54,79273.98,13.2,0.16577,0.0002,13.14461]
[1778864960797,23.54,79270.98,13.2,0.16513,0.0002,13.11111]
[1778864963497,23.54,79265.63,13.2,0.16404,0.0002,13.05424]
[1778864965427,23.54,79264.11,13.2,0.16372,0.0002,13.03745]
[1778864969811,23.53,79264.37,13.2,0.16373,0.0002,13.03801]
[1778864969868,23.53,79264.37,13.2,0.16373,0.0002,13.03801]
[1778864969901,23.53,79264.37,13.2,0.16373,0.0002,13.03801]
[1778864970462,23.53,79273.3,13.2,0.16551,0.0002,13.1308]
[1778864974587,23.53,79275.71,13.2,0.16591,0.0002,13.14928]
[1778864974588,23.53,79275.71,13.2,0.16591,0.0002,13.14928]
[1778864975666,23.53,79266.44,13.2,0.16403,0.0002,13.05071]
[1778864981539,23.52,79262.99,13.2,0.16329,0.0002,13.01218]
[1778864986574,23.52,79262.35,13.2,0.16313,0.0002,13.00348]
[1778864988512,23.52,79262.05,13.2,0.16306,0.0002,12.99995]
[1778864993624,23.51,79261.1,13.2,0.16283,0.0002,12.98773]
[1778864994007,23.51,79261.1,13.2,0.16283,0.0002,12.98773]
[1778864994902,23.51,79260.71,13.2,0.16274,0.0002,12.9833]
[1778865000210,23.51,79268.46,13.2,0.16425,0.0002,13.0626]
[1778865004559,23.51,79267.35,13.2,0.16399,0.0002,13.0492]
[1778865006579,23.5,79265.27,13.2,0.16357,0.0002,13.02667]
[1778865006715,23.5,79254.51,13.2,0.16143,0.0002,12.91378]
[1778865009535,23.5,79249.27,13.2,0.16039,0.0002,12.85855]
[1778865009736,23.5,79257.75,13.2,0.16205,0.0002,12.94706]
[1778865009811,23.5,79257.75,13.2,0.16205,0.0002,12.94706]
[1778865009966,23.5,79257.75,13.2,0.16205,0.0002,12.94706]
[1778865010825,23.5,79263.85,13.2,0.16326,0.0002,13.01058]
[1778865015628,23.5,79266.89,13.2,0.16384,0.0002,13.04127]
[1778865018729,23.5,79265.93,13.2,0.16363,0.0002,13.03013]
[1778865021491,23.49,79265.26,13.2,0.16347,0.0002,13.02177]
[1778865023499,23.49,79267.16,13.2,0.16384,0.0002,13.04093]
[1778865026547,23.49,79267.38,13.2,0.16386,0.0002,13.04251]
[1778865026619,23.49,79270.0,13.2,0.16437,0.0002,13.06915]
[1778865027596,23.49,79270.0,13.2,0.16437,0.0002,13.06915]
[1778865027692,23.49,79271.0,13.2,0.16457,0.0002,13.07955]
[1778865029388,23.49,79272.9,13.2,0.16495,0.0002,13.09942]
[1778865033468,23.49,79272.29,13.2,0.16474,0.0002,13.08577]
[1778865033557,23.49,79272.29,13.2,0.16474,0.0002,13.08577]
[1778865033674,23.49,79272.39,13.2,0.16475,0.0002,13.08595]
[1778865033920,23.49,79272.39,13.2,0.16475,0.0002,13.08595]
[1778865034543,23.49,79272.39,13.2,0.16475,0.0002,13.08595]
[1778865034825,23.49,79275.64,13.2,0.1654,0.0002,13.11986]
[1778865035318,23.48,79277.4,13.2,0.16574,0.0002,13.13779]
[1778865036364,23.48,79277.4,13.2,0.16574,0.0002,13.13779]
[1778865036451,23.48,79278.1,13.2,0.16587,0.0002,13.14461]
[1778865037726,23.48,79278.1,13.2,0.16587,0.0002,13.14461]
[1778865037933,23.48,79274.24,13.2,0.16509,0.0002,13.10406]
[1778865040925,23.48,79269.21,13.2,0.16407,0.0002,13.05043]
[1778865045584,23.48,79266.85,13.2,0.16357,0.0002,13.02413]
[1778865045585,23.48,79266.85,13.2,0.16357,0.0002,13.02413]
[1778865046448,23.48,79266.37,13.2,0.16346,0.0002,13.01836]
[1778865046632,23.48,79266.37,13.2,0.16346,0.0002,13.01836]
[1778865048499,23.48,79260.52,13.2,0.16229,0.0002,12.95676]
[1778865050740,23.48,79259.76,13.2,0.16212,0.0002,12.94821]
[1778865050857,23.47,79258.15,13.2,0.16179,0.0002,12.93079]
[1778865051443,23.47,79258.15,13.2,0.16179,0.0002,12.93079]
[1778865052851,23.47,79247.11,13.2,0.15961,0.0002,12.81495]
[1778865053513,23.47,79247.11,13.2,0.15961,0.0002,12.81495]
[1778865055076,23.47,79247.5,13.2,0.15968,0.0002,12.81859]
[1778865056444,23.47,79246.19,13.2,0.15942,0.0002,12.80477]
[1778865060764,23.47,79245.33,13.2,0.15925,0.0002,12.79542]
[1778865061118,23.47,79245.26,13.2,0.15923,0.0002,12.79461]
[1778865061502,23.47,79245.26,13.2,0.15923,0.0002,12.79461]
[1778865062258,23.47,79244.45,13.2,0.15907,0.0002,12.78605]
[1778865062663,23.47,79244.45,13.2,0.15907,0.0002,12.78605]
[1778865063605,23.47,79250.35,13.2,0.16023,0.0002,12.84776]
[1778865068448,23.47,79252.73,13.2,0.16068,0.0002,12.87181]
[1778865072326,23.47,79252.9,13.2,0.1607,0.0002,12.87284]
[1778865074189,23.47,79262.66,13.2,0.16262,0.0002,12.9744]
[1778865079571,23.47,79264.77,13.2,0.16301,0.0002,12.99515]
[1778865085803,23.46,79264.06,13.2,0.16283,0.0002,12.98564]
[1778865092851,23.46,79266.96,13.2,0.16331,0.0002,13.00807]
[1778865093311,23.46,79266.96,13.2,0.16331,0.0002,13.00807]
[1778865093585,23.46,79266.96,13.2,0.16331,0.0002,13.00807]
[1778865095645,23.46,79269.36,13.2,0.16377,0.0002,13.03214]
[1778865098198,23.45,79273.03,13.2,0.16448,0.0002,13.06938]
[1778865098457,23.45,79273.03,13.2,0.16448,0.0002,13.06938]
[1778865100616,23.45,79278.92,13.2,0.16564,0.0002,13.13014]
[1778865100665,23.45,79280.82,13.2,0.16601,0.0002,13.14952]
[1778865101208,23.45,79280.82,13.2,0.16601,0.0002,13.14952]
[1778865101378,23.45,79280.66,13.2,0.16598,0.0002,13.14764]
[1778865103517,23.45,79279.73,13.2,0.16578,0.0002,13.13735]
[1778865106300,23.45,79278.38,13.2,0.16548,0.0002,13.12165]
[1778865108617,23.44,79278.16,13.2,0.16542,0.0002,13.11883]
[1778865110520,23.44,79268.51,13.2,0.16346,0.0002,13.01621]
[1778865119505,23.44,79265.23,13.2,0.16274,0.0002,12.97826]
[1778865124540,23.43,79260.98,13.2,0.16186,0.0002,12.93211]
[1778865129579,23.43,79260.81,13.2,0.1618,0.0002,12.92898]
[1778865132840,23.43,79260.36,13.2,0.16171,0.0002,12.92376]
[1778865133607,23.43,79273.37,13.2,0.16429,0.0002,13.05973]
[1778865133906,23.43,79273.37,13.2,0.16429,0.0002,13.05973]
[1778865139415,23.42,79279.49,13.2,0.16547,0.0002,13.12155]
[1778865144684,23.42,79279.12,13.2,0.16534,0.0002,13.11465]
[1778865145522,23.42,79279.12,13.2,0.16534,0.0002,13.11465]
[1778865148511,23.42,79280.55,13.2,0.1656,0.0002,13.12811]
[1778865152945,23.41,79281.57,13.2,0.16571,0.0002,13.13116]
[1778865158782,23.4,79281.84,13.2,0.16569,0.0002,13.13011]
[1778865159196,23.4,79281.84,13.2,0.16569,0.0002,13.13011]
[1778865165831,23.4,79282.44,13.2,0.16573,0.0002,13.13241]
[1778865169859,23.39,79273.95,13.2,0.16398,0.0002,13.04096]
[1778865174718,23.39,79272.46,13.2,0.16364,0.0002,13.02349]
[1778865180936,23.38,79272.91,13.2,0.16367,0.0002,13.02508]
[1778865183521,23.38,79272.74,13.2,0.16362,0.0002,13.0224]
[1778865183554,23.38,79272.74,13.2,0.16362,0.0002,13.0224]
[1778865184345,23.38,79272.74,13.2,0.16361,0.0002,13.02197]
[1778865185468,23.38,79270.99,13.2,0.16325,0.0002,13.00317]
[1778865188536,23.38,79268.55,13.2,0.16275,0.0002,12.97647]
[1778865188554,23.38,79268.55,13.2,0.16275,0.0002,12.97647]
[1778865188802,23.38,79268.55,13.2,0.16275,0.0002,12.97647]
[1778865188906,23.38,79268.55,13.2,0.16275,0.0002,12.97647]
[1778865188974,23.38,79268.46,13.2,0.16272,0.0002,12.97519]
[1778865189735,23.38,79268.46,13.2,0.16272,0.0002,12.97519]
[1778865189798,23.38,79248.45,13.2,0.15875,0.0002,12.76445]
[1778865190254,23.38,79248.45,13.2,0.15875,0.0002,12.76445]
[1778865190306,23.38,79248.45,13.2,0.15875,0.0002,12.76445]
[1778865190680,23.38,79248.45,13.2,0.15875,0.0002,12.76445]
[1778865190909,23.38,79239.08,13.2,0.15692,0.00019,12.66604]
[1778865191415,23.38,79239.08,13.2,0.15692,0.00019,12.66604]
[1778865191733,23.38,79239.08,13.2,0.15692,0.00019,12.66604]
[1778865191753,23.38,79239.08,13.2,0.15692,0.00019,12.66604]
[1778865192781,23.38,79239.41,13.2,0.15698,0.00019,12.66921]
[1778865192781,23.38,79239.41,13.2,0.15698,0.00019,12.66921]
[1778865194058,23.38,79230.02,13.2,0.15515,0.00019,12.5701]
[1778865196481,23.38,79228.35,13.2,0.15482,0.00019,12.55227]
[1778865197727,23.38,79228.35,13.2,0.15482,0.00019,12.55213]
[1778865198549,23.38,79228.53,13.2,0.15485,0.00019,12.55388]
[1778865199801,23.37,79228.04,13.2,0.15475,0.00019,12.54861]
[1778865205107,23.37,79221.33,13.2,0.15345,0.00019,12.47738]
[1778865205979,23.37,79221.33,13.2,0.15345,0.00019,12.47738]
[1778865208576,23.37,79214.41,13.2,0.15212,0.00019,12.4046]
[1778865213977,23.37,79212.06,13.2,0.15163,0.00019,12.37479]
[1778865214976,23.37,79210.72,13.2,0.15137,0.00019,12.36081]
[1778865214980,23.37,79210.72,13.2,0.15137,0.00019,12.36081]
[1778865215020,23.37,79210.82,13.2,0.15139,0.00019,12.36196]
[1778865215130,23.37,79210.82,13.2,0.15139,0.00019,12.36196]
[1778865215546,23.37,79205.96,13.2,0.15047,0.00019,12.31115]
[1778865216517,23.37,79205.96,13.2,0.15047,0.00019,12.31115]
[1778865216608,23.37,79205.96,13.2,0.15047,0.00019,12.31115]
[1778865218795,23.37,79201.57,13.2,0.14964,0.00019,12.26507]
[1778865221194,23.37,79201.53,13.2,0.14964,0.00019,12.26479]
[1778865221295,23.38,79205.74,13.2,0.15044,0.00019,12.30909]
[1778865223550,23.38,79207.18,13.2,0.15071,0.00019,12.32421]
[1778865227277,23.38,79204.74,13.2,0.15026,0.00019,12.29932]
[1778865232297,23.38,79204.66,13.2,0.15027,0.00019,12.2999]
[1778865237833,23.38,79207.74,13.2,0.15087,0.00019,12.33307]
[1778865240597,23.38,79206.27,13.2,0.1506,0.00019,12.3182]
[1778865241423,23.38,79207.59,13.2,0.15086,0.00019,12.33226]
[1778865244977,23.38,79208.58,13.2,0.15105,0.00019,12.3432]
[1778865244981,23.38,79208.58,13.2,0.15105,0.00019,12.3432]
[1778865246944,23.38,79208.74,13.2,0.15109,0.00019,12.34522]
[1778865255459,23.39,79204.16,13.2,0.15025,0.00019,12.2989]
[1778865258557,23.39,79203.88,13.2,0.15021,0.00019,12.29635]
[1778865258558,23.39,79203.88,13.2,0.15021,0.00019,12.29635]
[1778865262933,23.39,79204.04,13.2,0.15025,0.00019,12.29878]
[1778865268530,23.39,79202.79,13.2,0.15004,0.00019,12.28675]
[1778865269092,23.39,79202.87,13.2,0.15005,0.00019,12.28778]
[1778865274974,23.39,79203.55,13.2,0.15014,0.00019,12.29012]
[1778865274975,23.39,79203.55,13.2,0.15014,0.00019,12.29012]
[1778865275888,23.39,79205.85,13.2,0.15059,0.00019,12.3146]
[1778865276026,23.39,79205.85,13.2,0.15059,0.00019,12.3146]
[1778865276608,23.39,79213.87,13.2,0.15212,0.00019,12.39934]
[1778865281643,23.4,79216.51,13.2,0.15266,0.00019,12.42904]
[1778865286679,23.4,79216.45,13.2,0.15269,0.00019,12.43026]
[1778865290458,23.4,79218.82,13.2,0.15316,0.00019,12.45613]
[1778865290559,23.4,79218.82,13.2,0.15317,0.00019,12.45644]
[1778865292415,23.4,79218.83,13.2,0.15317,0.00019,12.45648]
[1778865292452,23.4,79218.83,13.2,0.15317,0.00019,12.45648]
[1778865292948,23.4,79225.55,13.2,0.15446,0.00019,12.52692]
[1778865293460,23.4,79225.55,13.2,0.15446,0.00019,12.52692]
[1778865294556,23.4,79228.72,13.2,0.15507,0.00019,12.56041]
[1778865296937,23.4,79229.15,13.2,0.15516,0.00019,12.56527]
[1778865296938,23.4,79229.15,13.2,0.15516,0.00019,12.56527]
[1778865301072,23.4,79229.45,13.2,0.15523,0.00019,12.56912]
[1778865301195,23.4,79229.53,13.2,0.15525,0.00019,12.57014]
[1778865301835,23.4,79229.53,13.2,0.15525,0.00019,12.57014]
[1778865302057,23.4,79229.53,13.2,0.15525,0.00019,12.57014]
[1778865302834,23.41,79230.95,13.2,0.15553,0.00019,12.58523]
[1778865302895,23.41,79231.1,13.2,0.15556,0.00019,12.58697]
[1778865304911,23.41,79230.14,13.2,0.15537,0.00019,12.57669]
[1778865305012,23.4,79230.36,13.2,0.15541,0.00019,12.57881]
[1778865306799,23.41,79230.5,13.2,0.15544,0.00019,12.58047]
[1778865306820,23.41,79230.59,13.2,0.15546,0.00019,12.58161]
[1778865310433,23.4,79231.45,13.2,0.15562,0.00019,12.59009]
[1778865310848,23.4,79232.18,13.2,0.15576,0.00019,12.59758]
[1778865311873,23.4,79232.18,13.2,0.15576,0.00019,12.59758]
[1778865312149,23.4,79232.7,13.2,0.15586,0.00019,12.60323]
[1778865312926,23.4,79232.7,13.2,0.15586,0.00019,12.60323]
[1778865315558,23.41,79238.48,13.2,0.157,0.00019,12.6644]
[1778865316949,23.41,79238.39,13.2,0.15698,0.00019,12.66357]
[1778865318374,23.41,79239.64,13.2,0.15723,0.00019,12.6769]
[1778865319395,23.41,79239.66,13.2,0.15723,0.0002,12.6772]
[1778865322805,23.41,79239.86,13.2,0.15728,0.0002,12.67959]
[1778865327969,23.41,79240.42,13.2,0.1574,0.0002,12.68608]
[1778865333004,23.41,79245.37,13.2,0.15832,0.0002,12.73293]
[1778865338017,23.41,79246.13,13.2,0.15847,0.0002,12.74105]
[1778865341060,23.41,79257.35,13.2,0.16068,0.0002,12.85882]
[1778865342921,23.41,79260.08,13.2,0.16122,0.0002,12.88736]
[1778865348110,23.41,79253.99,13.2,0.16001,0.0002,12.82288]
[1778865350600,23.41,79253.37,13.2,0.15988,0.0002,12.81619]
[1778865350908,23.41,79253.37,13.2,0.15988,0.0002,12.81619]
[1778865351131,23.41,79253.77,13.2,0.15996,0.0002,12.82031]
[1778865353315,23.41,79253.8,13.2,0.15996,0.0002,12.82023]
[1778865359187,23.4,79254.14,13.2,0.15997,0.0002,12.82101]
[1778865364478,23.4,79257.14,13.2,0.16053,0.0002,12.85098]
[1778865366807,23.4,79258.64,13.2,0.16081,0.0002,12.86587]
[1778865372278,23.39,79259.23,13.2,0.16087,0.0002,12.86901]
[1778865377052,23.39,79259.21,13.2,0.16084,0.0002,12.8674]
[1778865377062,23.39,79259.21,13.2,0.16084,0.0002,12.8674]
[1778865377094,23.39,79260.68,13.2,0.16111,0.0002,12.88189]
[1778865382778,23.39,79265.59,13.2,0.16207,0.0002,12.93254]
[1778865382794,23.39,79265.59,13.2,0.16207,0.0002,12.93254]
[1778865389069,23.38,79264.68,13.2,0.16186,0.0002,12.92137]
[1778865389097,23.38,79264.03,13.2,0.16172,0.0002,12.91402]
[1778865394432,23.38,79258.09,13.2,0.16043,0.0002,12.84308]
[1778865398522,23.37,79248.96,13.2,0.1586,0.0002,12.74532]
[1778865400056,23.37,79248.96,13.2,0.1586,0.0002,12.74532]
[1778865400088,23.37,79248.47,13.2,0.1585,0.0002,12.73983]
[1778865400320,23.37,79248.47,13.2,0.1585,0.0002,12.73983]
[1778865400724,23.37,79248.47,13.2,0.1585,0.0002,12.73983]
[1778865407523,23.37,79245.6,13.2,0.15794,0.0002,12.7099]
[1778865412560,23.37,79245.02,13.2,0.15783,0.0002,12.70424]
[1778865414236,23.37,79245.01,13.2,0.15783,0.0002,12.70424]
[1778865414574,23.37,79240.85,13.2,0.15701,0.0002,12.66029]
[1778865420082,23.37,79238.27,13.2,0.1565,0.00019,12.63263]
[1778865422717,23.37,79233.16,13.2,0.1555,0.00019,12.57869]
[1778865422896,23.37,79230.95,13.2,0.15507,0.00019,12.55543]
[1778865423429,23.37,79230.95,13.2,0.15507,0.00019,12.55543]
[1778865423637,23.37,79231.52,13.2,0.15518,0.00019,12.56104]
[1778865428931,23.37,79231.39,13.2,0.15515,0.00019,12.55968]
[1778865428974,23.37,79231.51,13.2,0.15518,0.00019,12.56094]
[1778865430505,23.37,79231.35,13.2,0.15515,0.00019,12.5596]
[1778865430842,23.37,79231.35,13.2,0.15515,0.00019,12.5596]
[1778865434725,23.37,79230.5,13.2,0.15501,0.00019,12.55203]
[1778865435128,23.37,79230.5,13.2,0.15501,0.00019,12.55203]
[1778865435402,23.37,79222.7,13.2,0.15351,0.00019,12.47043]
[1778865435734,23.37,79222.7,13.2,0.15351,0.00019,12.47043]
[1778865436537,23.38,79220.28,13.2,0.15306,0.00019,12.44547]
[1778865436730,23.38,79220.69,13.2,0.15315,0.00019,12.45027]
[1778865439193,23.38,79220.55,13.2,0.15312,0.00019,12.4489]
[1778865442662,23.38,79214.7,13.2,0.15201,0.00019,12.38795]
[1778865442675,23.38,79214.7,13.2,0.15201,0.00019,12.38795]
[1778865442834,23.38,79214.7,13.2,0.15201,0.00019,12.38795]
[1778865443008,23.38,79211.36,13.2,0.15137,0.00019,12.35306]
[1778865443374,23.38,79211.36,13.2,0.15137,0.00019,12.35306]
[1778865443778,23.38,79212.15,13.2,0.15152,0.00019,12.36122]
[1778865445736,23.38,79211.77,13.2,0.15145,0.00019,12.35743]
[1778865446154,23.38,79211.77,13.2,0.15145,0.00019,12.35743]
[1778865446176,23.38,79211.77,13.2,0.15145,0.00019,12.35743]
[1778865446221,23.38,79211.77,13.2,0.15145,0.00019,12.35743]
[1778865446799,23.38,79216.13,13.2,0.1523,0.00019,12.40395]
[1778865451834,23.38,79217.62,13.2,0.15258,0.00019,12.4165]
[1778865454278,23.39,79217.3,13.2,0.15253,0.00019,12.41412]
[1778865454319,23.39,79217.3,13.2,0.15253,0.00019,12.41412]
[1778865454576,23.39,79217.3,13.2,0.15253,0.00019,12.41412]
[1778865455046,23.39,79217.3,13.2,0.15253,0.00019,12.41412]
[1778865456350,23.39,79216.85,13.2,0.15247,0.00019,12.41036]
[1778865456424,23.39,79216.85,13.2,0.15247,0.00019,12.41036]
[1778865456869,23.39,79216.23,13.2,0.15236,0.00019,12.40435]
[1778865457337,23.39,79216.23,13.2,0.15236,0.00019,12.40435]
[1778865457737,23.39,79216.23,13.2,0.15236,0.00019,12.40435]
[1778865460386,23.39,79215.33,13.2,0.1522,0.00019,12.39562]
[1778865462779,23.39,79215.89,13.2,0.15231,0.00019,12.40172]
[1778865462807,23.39,79215.89,13.2,0.15231,0.00019,12.40172]
[1778865464719,23.39,79209.57,13.2,0.15111,0.00019,12.33564]
[1778865465677,23.39,79209.79,13.2,0.15115,0.00019,12.33814]
[1778865469338,23.39,79210.05,13.2,0.15122,0.00019,12.34155]
[1778865471363,23.39,79210.05,13.2,0.15122,0.00019,12.34155]
[1778865471369,23.39,79210.05,13.2,0.15122,0.00019,12.34155]
[1778865471857,23.39,79210.05,13.2,0.15122,0.00019,12.34155]
[1778865474326,23.39,79212.91,13.2,0.15177,0.00019,12.37223]
[1778865475741,23.39,79212.35,13.2,0.15167,0.00019,12.36647]
[1778865478184,23.39,79214.16,13.2,0.15202,0.00019,12.3857]
[1778865480477,23.39,79216.4,13.2,0.15245,0.00019,12.40946]
[1778865484330,23.39,79221.0,13.2,0.15334,0.00019,12.45802]
[1778865484865,23.39,79221.0,13.2,0.15334,0.00019,12.45802]
[1778865485380,23.39,79220.97,13.2,0.15334,0.00019,12.4581]
[1778865485600,23.39,79220.97,13.2,0.15334,0.00019,12.45811]
[1778865488238,23.4,79220.21,13.2,0.1532,0.00019,12.45053]
[1778865488370,23.4,79220.45,13.2,0.15325,0.00019,12.45345]
[1778865488476,23.4,79220.45,13.2,0.15325,0.00019,12.45345]
[1778865489106,23.4,79208.61,13.2,0.15099,0.00019,12.32926]
[1778865491603,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865491700,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865491715,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865491724,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865491726,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865491854,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865491936,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865492045,23.4,79204.63,13.2,0.15025,0.00019,12.28795]
[1778865492131,23.4,79203.88,13.2,0.15011,0.00019,12.28034]
[1778865493605,23.4,79203.0,13.2,0.14994,0.00019,12.27102]
[1778865496630,23.4,79204.18,13.2,0.15016,0.00019,12.28319]
[1778865496741,23.4,79204.18,13.2,0.15016,0.00019,12.28319]
[1778865497236,23.4,79204.18,13.2,0.15016,0.00019,12.28319]
[1778865497270,23.4,79207.48,13.2,0.15078,0.00019,12.31771]
[1778865499121,23.4,79208.3,13.2,0.15094,0.00019,12.32658]
[1778865499178,23.4,79208.3,13.2,0.15094,0.00019,12.32658]
[1778865499184,23.4,79207.98,13.2,0.15089,0.00019,12.32347]
[1778865499893,23.4,79207.98,13.2,0.15089,0.00019,12.32347]
[1778865503553,23.4,79211.09,13.2,0.15152,0.00019,12.35841]
[1778865505069,23.4,79211.04,13.2,0.15152,0.00019,12.35845]
[1778865505264,23.4,79211.04,13.2,0.15152,0.00019,12.35845]
[1778865505846,23.4,79211.04,13.2,0.15153,0.00019,12.35901]
[1778865506166,23.4,79211.04,13.2,0.15153,0.00019,12.35901]
[1778865506201,23.4,79211.04,13.2,0.15153,0.00019,12.35901]
[1778865508450,23.41,79217.17,13.2,0.15273,0.00019,12.42458]
[1778865514289,23.41,79219.45,13.2,0.15316,0.00019,12.44567]
[1778865515762,23.41,79219.45,13.2,0.15316,0.00019,12.44567]
[1778865521338,23.42,79221.7,13.2,0.15364,0.00019,12.47194]
[1778865526373,23.42,79221.99,13.2,0.15373,0.00019,12.4768]
[1778865527805,23.42,79221.99,13.2,0.15373,0.00019,12.4768]
[1778865528045,23.42,79221.99,13.2,0.15373,0.00019,12.4768]
[1778865533546,23.42,79227.36,13.2,0.15481,0.00019,12.53505]
[1778865536968,23.42,79226.62,13.2,0.15468,0.00019,12.52812]
[1778865540558,23.43,79226.35,13.2,0.15464,0.00019,12.52613]
[1778865543572,23.43,79226.35,13.2,0.15466,0.00019,12.52699]
[1778865543635,23.43,79226.35,13.2,0.15466,0.00019,12.52699]
[1778865543775,23.43,79226.35,13.2,0.15466,0.00019,12.52699]
[1778865543798,23.43,79226.35,13.2,0.15466,0.00019,12.52699]
[1778865543884,23.43,79226.35,13.2,0.15466,0.00019,12.52699]
[1778865543982,23.43,79226.35,13.2,0.15466,0.00019,12.52699]
[1778865544049,23.43,79224.37,13.2,0.15429,0.00019,12.5071]
[1778865544389,23.43,79224.37,13.2,0.15429,0.00019,12.5071]
[1778865544473,23.43,79224.37,13.2,0.15429,0.00019,12.5071]
[1778865544562,23.43,79224.37,13.2,0.15429,0.00019,12.5071]
[1778865544699,23.43,79224.37,13.2,0.15429,0.00019,12.5071]
[1778865544795,23.43,79211.13,13.2,0.15176,0.00019,12.36833]
[1778865545460,23.43,79211.13,13.2,0.15176,0.00019,12.36833]
[1778865546378,23.43,79208.82,13.2,0.15132,0.00019,12.34413]
[1778865546810,23.43,79208.82,13.2,0.15132,0.00019,12.34413]
[1778865547399,23.43,79209.18,13.2,0.1514,0.00019,12.34858]
[1778865547961,23.43,79209.18,13.2,0.1514,0.00019,12.34858]
[1778865548015,23.43,79209.18,13.2,0.1514,0.00019,12.34858]
[1778865548023,23.43,79209.18,13.2,0.1514,0.00019,12.34858]
[1778865548100,23.43,79209.81,13.2,0.15152,0.00019,12.35533]
[1778865548361,23.43,79209.81,13.2,0.15152,0.00019,12.35533]
[1778865554569,23.44,79212.84,13.2,0.15215,0.00019,12.39009]
[1778865556070,23.44,79212.84,13.2,0.15215,0.00019,12.39009]
[1778865556295,23.44,79212.84,13.2,0.15215,0.00019,12.39009]
[1778865556407,23.44,79212.84,13.2,0.15217,0.00019,12.39109]
[1778865559550,23.44,79222.09,13.2,0.15397,0.00019,12.48936]
[1778865563316,23.44,79223.45,13.2,0.15425,0.00019,12.50468]
[1778865565090,23.44,79223.87,13.2,0.15434,0.00019,12.50977]
[1778865565191,23.44,79225.64,13.2,0.15469,0.00019,12.52865]
[1778865568563,23.44,79227.36,13.2,0.15502,0.00019,12.5466]
[1778865571128,23.44,79226.52,13.2,0.15486,0.00019,12.53771]
[1778865571202,23.44,79226.67,13.2,0.15483,0.00019,12.53372]
[1778865571421,23.44,79226.67,13.2,0.15483,0.00019,12.53372]
[1778865576723,23.45,79231.79,13.2,0.15585,0.00019,12.58887]
[1778865581055,23.45,79238.69,13.2,0.1572,0.00019,12.66179]
[1778865584053,23.45,79240.78,13.2,0.15762,0.0002,12.68398]
[1778865589815,23.45,79243.74,13.2,0.1582,0.0002,12.71548]
[1778865593540,23.45,79243.34,13.2,0.15813,0.0002,12.71143]
[1778865595741,23.45,79243.8,13.2,0.15822,0.0002,12.71635]
[1778865600892,23.45,79245.82,13.2,0.15862,0.0002,12.73778]
[1778865602178,23.45,79245.82,13.2,0.15862,0.0002,12.73778]
[1778865602275,23.45,79245.99,13.2,0.15865,0.0002,12.73958]
[1778865605827,23.45,79245.6,13.2,0.15856,0.0002,12.73465]
[1778865608163,23.45,79236.93,13.2,0.15686,0.00019,12.64328]
[1778865616453,23.44,79237.73,13.2,0.15699,0.00019,12.65043]
[1778865622042,23.44,79237.85,13.2,0.15699,0.00019,12.65039]
[1778865626071,23.44,79238.59,13.2,0.15712,0.00019,12.65759]
[1778865626094,23.44,79238.59,13.2,0.15712,0.00019,12.65759]
[1778865626270,23.44,79238.59,13.2,0.15712,0.00019,12.65759]
[1778865626295,23.44,79236.65,13.2,0.15674,0.00019,12.63708]
[1778865626748,23.44,79236.65,13.2,0.15674,0.00019,12.63708]
[1778865627077,23.44,79228.33,13.2,0.15512,0.00019,12.54935]
[1778865627742,23.44,79228.33,13.2,0.15512,0.00019,12.54935]
[1778865628084,23.44,79229.24,13.2,0.1553,0.00019,12.55884]
[1778865630090,23.44,79230.28,13.2,0.15549,0.00019,12.56931]
[1778865630098,23.44,79230.75,13.2,0.15557,0.00019,12.57378]
[1778865632210,23.44,79230.81,13.2,0.15553,0.00019,12.56879]
[1778865632235,23.44,79230.81,13.2,0.15553,0.00019,12.56879]
[1778865632286,23.44,79230.81,13.2,0.15553,0.00019,12.56879]
[1778865632388,23.44,79230.98,13.2,0.15556,0.00019,12.57049]
[1778865633119,23.44,79249.91,13.2,0.15926,0.0002,12.76916]
[1778865635190,23.44,79255.93,13.2,0.16044,0.0002,12.83223]
[1778865635269,23.44,79255.53,13.2,0.16036,0.0002,12.82791]
[1778865641175,23.43,79256.6,13.2,0.16052,0.0002,12.83629]
[1778865646210,23.43,79261.48,13.2,0.16144,0.0002,12.88511]
[1778865647568,23.43,79258.1,13.2,0.16076,0.0002,12.84913]
[1778865653265,23.42,79249.52,13.2,0.15902,0.0002,12.75644]
[1778865658451,23.42,79249.3,13.2,0.15896,0.0002,12.7534]
[1778865664162,23.42,79251.27,13.2,0.15929,0.0002,12.77121]
[1778865673412,23.41,79250.08,13.2,0.15899,0.0002,12.75507]
[1778865678447,23.41,79250.91,13.2,0.15912,0.0002,12.76186]
[1778865682817,23.4,79248.7,13.2,0.15865,0.0002,12.73706]
[1778865688524,23.4,79244.41,13.2,0.15777,0.0002,12.69006]
[1778865693537,23.4,79244.84,13.2,0.15777,0.0002,12.68748]
[1778865695586,23.4,79233.75,13.2,0.1556,0.00019,12.5704]
[1778865701116,23.39,79231.19,13.2,0.15509,0.00019,12.54284]
[1778865706776,23.39,79235.62,13.2,0.15594,0.00019,12.58856]
[1778865712842,23.39,79240.1,13.2,0.15679,0.0002,12.63459]
[1778865718550,23.39,79240.01,13.2,0.15675,0.0002,12.63231]
[1778865724776,23.39,79238.86,13.2,0.15649,0.00019,12.61878]
[1778865730128,23.38,79239.51,13.2,0.1566,0.00019,12.62469]
[1778865735856,23.38,79242.79,13.2,0.15721,0.0002,12.65755]
[1778865740891,23.38,79243.31,13.2,0.15729,0.0002,12.66179]
[1778865745926,23.38,79245.59,13.2,0.15771,0.0002,12.68437]
[1778865751510,23.37,79253.59,13.2,0.15926,0.0002,12.76723]
[1778865754302,23.37,79254.03,13.2,0.15927,0.0002,12.76511]
[1778865755834,23.37,79254.95,13.2,0.15944,0.0002,12.77398]
[1778865761033,23.37,79257.04,13.2,0.1598,0.0002,12.79342]
[1778865766068,23.36,79257.38,13.2,0.15983,0.0002,12.79481]
[1778865771105,23.36,79259.89,13.2,0.16028,0.0002,12.81898]
[1778865776466,23.35,79263.58,13.2,0.16098,0.0002,12.85592]
[1778865776615,23.35,79264.15,13.2,0.16108,0.0002,12.8614]
[1778865777439,23.35,79264.15,13.2,0.16108,0.0002,12.8614]
[1778865777533,23.35,79274.28,13.2,0.1631,0.0002,12.96776]
[1778865777667,23.35,79274.28,13.2,0.1631,0.0002,12.96776]
[1778865777882,23.35,79274.28,13.2,0.1631,0.0002,12.96776]
[1778865778146,23.35,79274.28,13.2,0.1631,0.0002,12.96776]
[1778865778593,23.35,79274.28,13.2,0.1631,0.0002,12.96776]
[1778865779507,23.35,79280.9,13.2,0.16442,0.0002,13.03677]
[1778865781397,23.34,79286.55,13.2,0.1654,0.0002,13.08796]
[1778865783448,23.31,79287.09,13.2,0.16521,0.0002,13.07839]
[1778865784953,23.29,79295.34,13.2,0.16664,0.0002,13.15302]
[1778865785069,23.29,79295.34,13.2,0.16664,0.0002,13.15302]
[1778865785468,23.29,79295.34,13.2,0.16664,0.0002,13.15302]
[1778865785564,23.28,79298.58,13.2,0.1672,0.0002,13.18174]
[1778865785821,23.28,79298.58,13.2,0.1672,0.0002,13.18174]
[1778865786241,23.28,79298.58,13.2,0.1672,0.0002,13.18174]
[1778865791296,23.24,79302.91,13.2,0.16771,0.00021,13.20861]
[1778865796331,23.19,79296.57,13.2,0.16591,0.0002,13.11565]
[1778865798584,23.19,79296.25,13.2,0.16583,0.0002,13.11184]
[1778865805899,23.19,79294.81,13.2,0.16549,0.0002,13.09386]
[1778865806401,23.17,79292.39,13.2,0.16485,0.0002,13.0608]
[1778865811436,23.17,79289.54,13.2,0.16416,0.0002,13.02199]
[1778865816471,23.16,79287.82,13.2,0.16375,0.0002,13.00081]
[1778865821506,23.16,79292.98,13.2,0.16474,0.0002,13.05269]
[1778865826541,23.15,79293.17,13.2,0.16472,0.0002,13.05162]
[1778865831576,23.15,79291.74,13.2,0.16437,0.0002,13.03341]
[1778865836611,23.14,79290.12,13.2,0.16399,0.0002,13.01328]
[1778865841646,23.13,79290.63,13.2,0.16404,0.0002,13.01586]
[1778865846681,23.13,79299.32,13.2,0.16575,0.0002,13.10514]
[1778865851707,23.11,79300.24,13.2,0.16575,0.0002,13.10523]
[1778865855579,23.09,79306.05,13.2,0.16666,0.00021,13.15283]
[1778865855595,23.06,79306.28,13.2,0.16644,0.00021,13.14156]
[1778865857125,23.05,79316.75,13.2,0.16851,0.00021,13.24853]
[1778865858357,23.05,79316.75,13.2,0.16851,0.00021,13.24853]
[1778865859154,23.04,79312.43,13.2,0.16753,0.00021,13.19788]
[1778865861987,23.03,79308.96,13.2,0.16672,0.00021,13.15629]
[1778865862032,23.03,79309.44,13.2,0.16681,0.00021,13.16108]
[1778865867829,23.03,79309.81,13.2,0.16683,0.00021,13.16202]
[1778865873021,23.02,79309.54,13.2,0.16666,0.00021,13.15063]
[1778865875373,23.02,79308.41,13.2,0.16641,0.00021,13.13748]
[1778865875419,23.02,79308.41,13.2,0.16641,0.00021,13.13748]
[1778865875611,23.02,79314.73,13.2,0.1677,0.00021,13.20433]
[1778865876425,23.02,79314.73,13.2,0.1677,0.00021,13.20433]
[1778865876488,23.02,79314.73,13.2,0.1677,0.00021,13.20433]
[1778865876502,23.02,79314.73,13.2,0.1677,0.00021,13.20433]
[1778865876586,23.02,79323.05,13.2,0.16943,0.00021,13.29301]
[1778865881618,22.99,79322.53,13.2,0.16901,0.00021,13.27192]
[1778865882607,22.99,79321.38,13.2,0.16876,0.00021,13.25875]
[1778865882695,22.99,79321.43,13.2,0.16876,0.00021,13.25885]
[1778865885955,22.98,79311.98,13.2,0.16674,0.00021,13.15525]
[1778865890990,22.98,79306.08,13.2,0.16547,0.00021,13.0894]
[1778865896025,22.97,79300.21,13.2,0.16423,0.0002,13.02446]
[1778865901551,22.97,79300.2,13.2,0.16419,0.0002,13.02266]
[1778865907104,22.97,79302.9,13.2,0.16469,0.00021,13.04862]
[1778865912276,22.96,79302.87,13.2,0.16465,0.00021,13.04647]
[1778865914153,22.96,79319.0,13.2,0.16794,0.00021,13.21733]
[1778865917002,22.96,79319.37,13.2,0.168,0.00021,13.21996]
[1778865917695,22.96,79321.65,13.2,0.16846,0.00021,13.24366]
[1778865920410,22.94,79330.12,13.2,0.17002,0.00021,13.32381]
[1778865921965,22.93,79330.15,13.2,0.16992,0.00021,13.31887]
[1778865924305,22.92,79326.26,13.2,0.16899,0.00021,13.27154]
[1778865924416,22.92,79326.26,13.2,0.16899,0.00021,13.27154]
[1778865925825,22.91,79329.01,13.2,0.16955,0.00021,13.30004]
[1778865926238,22.91,79329.53,13.2,0.16956,0.00021,13.30059]
[1778865927817,22.9,79330.95,13.2,0.16982,0.00021,13.31416]
[1778865928613,22.89,79334.39,13.2,0.17044,0.00021,13.34582]
[1778865928769,22.89,79334.39,13.2,0.17044,0.00021,13.34582]
[1778865929664,22.89,79334.39,13.2,0.17044,0.00021,13.34582]
[1778865934247,22.88,79333.56,13.2,0.17003,0.00021,13.32193]
[1778865938942,22.87,79327.58,13.2,0.16872,0.00021,13.25513]
[1778865944364,22.87,79327.21,13.2,0.16859,0.00021,13.24847]
[1778865949642,22.86,79327.35,13.2,0.16858,0.00021,13.24821]
[1778865954849,22.86,79329.46,13.2,0.16897,0.00021,13.26818]
[1778865960259,22.85,79330.53,13.2,0.16915,0.00021,13.27737]
[1778865962381,22.85,79339.58,13.2,0.17104,0.00021,13.37353]
[1778865966704,22.85,79343.67,13.2,0.17185,0.00021,13.41502]
[1778865966709,22.85,79343.99,13.2,0.17191,0.00021,13.41782]
[1778865970583,22.84,79346.01,13.2,0.17232,0.00021,13.4386]
[1778865970847,22.84,79349.22,13.2,0.17299,0.00021,13.47272]
[1778865971199,22.84,79349.22,13.2,0.17299,0.00021,13.47272]
[1778865971701,22.84,79350.83,13.2,0.17334,0.00021,13.48995]
[1778865973423,22.84,79353.85,13.2,0.17398,0.00021,13.52227]
[1778865974530,22.84,79355.19,13.2,0.17426,0.00021,13.53653]
[1778865974688,22.84,79356.08,13.2,0.17445,0.00021,13.54595]
[1778865978274,22.84,79360.44,13.2,0.17536,0.00021,13.59142]
[1778865978611,22.84,79360.34,13.2,0.17533,0.00021,13.58991]
[1778865983646,22.84,79358.32,13.2,0.17488,0.00021,13.56747]
[1778865988683,22.84,79362.26,13.2,0.17571,0.00021,13.60885]
[1778865993719,22.83,79362.76,13.2,0.17574,0.00022,13.60774]
[1778865995915,22.83,79362.98,13.2,0.17578,0.00022,13.60972]
[1778866001015,22.83,79360.65,13.2,0.17526,0.00021,13.58376]
[1778866001776,22.83,79375.58,13.2,0.17848,0.00022,13.74355]
[1778866006811,22.83,79376.54,13.2,0.17865,0.00022,13.75205]
[1778866010127,22.83,79363.03,13.2,0.17571,0.00022,13.60637]
[1778866010839,22.83,79363.03,13.2,0.17571,0.00022,13.60637]
[1778866016456,22.83,79356.74,13.2,0.17436,0.00021,13.5387]
[1778866016886,22.83,79344.68,13.2,0.17179,0.00021,13.40926]
[1778866021932,22.83,79344.27,13.2,0.17172,0.00021,13.40546]
[1778866024049,22.83,79344.23,13.2,0.17171,0.00021,13.40515]
[1778866024202,22.83,79343.68,13.2,0.1716,0.00021,13.39945]
[1778866029369,22.83,79336.92,13.2,0.17016,0.00021,13.32638]
[1778866030484,22.83,79332.6,13.2,0.16925,0.00021,13.27988]
[1778866030574,22.83,79330.31,13.2,0.16877,0.00021,13.25525]
[1778866030996,22.83,79320.32,13.2,0.16668,0.00021,13.14783]
[1778866034026,22.83,79316.73,13.2,0.16593,0.00021,13.10857]
[1778866034526,22.83,79318.67,13.2,0.16633,0.00021,13.1293]
[1778866040060,22.83,79321.32,13.2,0.16689,0.00021,13.15854]
[1778866044389,22.83,79320.1,13.2,0.16664,0.00021,13.14582]
[1778866044446,22.83,79320.22,13.2,0.16668,0.00021,13.14738]
[1778866048803,22.83,79314.65,13.2,0.16551,0.00021,13.08695]
[1778866048815,22.83,79314.14,13.2,0.1654,0.00021,13.08133]
[1778866049613,22.83,79314.14,13.2,0.1654,0.00021,13.08133]
[1778866049773,22.83,79314.79,13.2,0.16554,0.00021,13.08856]
[1778866050148,22.83,79314.79,13.2,0.16554,0.00021,13.08856]
[1778866050776,22.83,79314.79,13.2,0.16554,0.00021,13.08856]
[1778866050812,22.83,79314.79,13.2,0.16554,0.00021,13.08856]
[1778866050868,22.83,79317.4,13.2,0.16608,0.00021,13.11652]
[1778866051867,22.83,79317.4,13.2,0.16608,0.00021,13.11652]
[1778866052447,22.83,79323.81,13.2,0.16737,0.00021,13.18038]
[1778866052807,22.83,79323.81,13.2,0.16737,0.00021,13.18038]
[1778866052808,22.83,79323.81,13.2,0.16737,0.00021,13.18038]
[1778866052895,22.83,79326.91,13.2,0.16802,0.00021,13.21408]
[1778866053425,22.83,79326.91,13.2,0.16802,0.00021,13.21408]
[1778866053749,22.83,79326.91,13.2,0.16802,0.00021,13.21408]
[1778866053795,22.83,79326.9,13.2,0.16802,0.00021,13.21395]
[1778866054089,22.83,79326.9,13.2,0.16802,0.00021,13.21395]
[1778866054470,22.83,79326.9,13.2,0.16802,0.00021,13.21395]
[1778866054501,22.83,79331.31,13.2,0.16894,0.00021,13.26134]
[1778866060240,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060270,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060277,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060373,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060430,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060502,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060658,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060814,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866060828,22.83,79337.95,13.2,0.17036,0.00021,13.33358]
[1778866061291,22.83,79338.26,13.2,0.17043,0.00021,13.33706]
[1778866061482,22.83,79338.26,13.2,0.17043,0.00021,13.33706]
[1778866061704,22.83,79360.26,13.2,0.17512,0.00021,13.57358]
[1778866062250,22.83,79360.26,13.2,0.17512,0.00021,13.57358]
[1778866062750,22.83,79360.26,13.2,0.17512,0.00021,13.57358]
[1778866066876,22.83,79367.59,13.2,0.1767,0.00022,13.65224]
[1778866067535,22.83,79367.83,13.2,0.17675,0.00022,13.65481]
[1778866071715,22.83,79368.09,13.2,0.1768,0.00022,13.65759]
[1778866071761,22.83,79368.09,13.2,0.1768,0.00022,13.65759]
[1778866072286,22.83,79369.95,13.2,0.17721,0.00022,13.67752]
[1778866073575,22.83,79372.13,13.2,0.17767,0.00022,13.70061]
[1778866077416,22.83,79377.09,13.2,0.17872,0.00022,13.7525]
[1778866077597,22.83,79377.09,13.2,0.17872,0.00022,13.7525]
[1778866078553,22.83,79377.09,13.2,0.17872,0.00022,13.75217]
[1778866080773,22.83,79377.32,13.2,0.17876,0.00022,13.75423]
[1778866080827,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866080965,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866080978,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866080991,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866081271,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866081573,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866081728,22.83,79377.64,13.2,0.17883,0.00022,13.75759]
[1778866081824,22.83,79390.61,13.2,0.18166,0.00022,13.89627]
[1778866083059,22.83,79395.67,13.2,0.18278,0.00022,13.95043]
[1778866083651,22.83,79395.67,13.2,0.18278,0.00022,13.95043]
[1778866089716,22.83,79395.51,13.2,0.18275,0.00022,13.94909]
[1778866094497,22.83,79396.32,13.2,0.18294,0.00022,13.95816]
[1778866097015,22.83,79398.56,13.2,0.18343,0.00022,13.98225]
[1778866099415,22.83,79398.18,13.2,0.18335,0.00022,13.97836]
[1778866101213,22.83,79400.64,13.2,0.1839,0.00022,14.00476]
[1778866101220,22.83,79400.64,13.2,0.1839,0.00022,14.00476]
[1778866102602,22.83,79402.62,13.2,0.18434,0.00022,14.02595]
[1778866102740,22.83,79402.62,13.2,0.18434,0.00022,14.02595]
[1778866103111,22.83,79405.84,13.2,0.18505,0.00022,14.06032]
[1778866104281,22.83,79409.86,13.2,0.18595,0.00022,14.103]
[1778866109828,22.83,79413.39,13.2,0.18672,0.00022,14.14012]
[1778866111233,22.83,79408.65,13.2,0.18566,0.00022,14.08951]
[1778866111948,22.83,79414.5,13.2,0.18691,0.00022,14.14625]
[1778866112234,22.83,79414.5,13.2,0.18691,0.00022,14.14625]
[1778866115436,22.83,79416.3,13.2,0.18731,0.00022,14.16505]
[1778866120628,22.83,79420.8,13.2,0.1883,0.00022,14.21202]
[1778866125663,22.82,79421.39,13.2,0.18841,0.00022,14.21739]
[1778866130703,22.82,79424.67,13.2,0.18913,0.00023,14.25117]
[1778866135738,22.82,79422.95,13.2,0.18872,0.00022,14.23183]
[1778866137380,22.82,79423.39,13.2,0.18881,0.00022,14.23629]
[1778866143794,22.82,79423.35,13.2,0.18877,0.00022,14.23427]
[1778866143999,22.82,79423.35,13.2,0.18877,0.00022,14.23427]
[1778866144801,22.82,79425.72,13.2,0.1893,0.00023,14.25951]
[1778866145216,22.82,79425.72,13.2,0.1893,0.00023,14.25951]
[1778866145699,22.82,79425.72,13.2,0.1893,0.00023,14.25951]
[1778866145706,22.82,79425.72,13.2,0.1893,0.00023,14.25951]
[1778866145816,22.82,79418.45,13.2,0.18767,0.00022,14.1822]
[1778866146911,22.82,79407.61,13.2,0.18524,0.00022,14.06655]
[1778866147081,22.82,79407.61,13.2,0.18524,0.00022,14.06655]
[1778866148181,22.82,79401.89,13.2,0.18397,0.00022,14.0055]
[1778866148357,22.82,79401.89,13.2,0.18397,0.00022,14.0055]
[1778866153199,22.82,79405.98,13.2,0.18488,0.00022,14.04907]
[1778866154331,22.82,79405.55,13.2,0.18478,0.00022,14.04446]
[1778866159121,22.81,79402.68,13.2,0.18415,0.00022,14.01377]
[1778866162930,22.82,79399.83,13.2,0.18352,0.00022,13.98341]
[1778866163024,22.82,79397.31,13.2,0.18296,0.00022,13.95653]
[1778866163060,22.82,79397.31,13.2,0.18296,0.00022,13.95653]
[1778866163159,22.82,79397.31,13.2,0.18296,0.00022,13.95653]
[1778866163404,22.82,79397.31,13.2,0.18296,0.00022,13.95653]
[1778866163444,22.82,79397.31,13.2,0.18296,0.00022,13.95653]
[1778866163704,22.82,79397.31,13.2,0.18296,0.00022,13.95653]
[1778866163948,22.82,79377.37,13.2,0.17859,0.00022,13.74331]
[1778866164742,22.82,79377.37,13.2,0.17859,0.00022,13.74331]
[1778866165745,22.81,79374.32,13.2,0.17793,0.00022,13.71043]
[1778866167620,22.81,79363.61,13.2,0.17561,0.00022,13.59535]
[1778866173293,22.81,79361.37,13.2,0.17507,0.00021,13.56567]
[1778866175498,22.81,79361.02,13.2,0.175,0.00021,13.56197]
[1778866175508,22.81,79360.1,13.2,0.1748,0.00021,13.55213]
[1778866177050,22.81,79361.17,13.2,0.17503,0.00021,13.56361]
[1778866177053,22.81,79361.17,13.2,0.17503,0.00021,13.56361]
[1778866177628,22.81,79360.72,13.2,0.17494,0.00021,13.55898]
[1778866179580,22.81,79353.13,13.2,0.17331,0.00021,13.47756]
[1778866185098,22.82,79355.12,13.2,0.17374,0.00021,13.49916]
[1778866190133,22.82,79354.85,13.2,0.17369,0.00021,13.4964]
[1778866195168,22.82,79354.64,13.2,0.17365,0.00021,13.4943]
[1778866197823,22.82,79354.02,13.2,0.17352,0.00021,13.48767]
[1778866197844,22.82,79354.02,13.2,0.17352,0.00021,13.48767]
[1778866200355,22.82,79350.53,13.2,0.17277,0.00021,13.45036]
[1778866201393,22.82,79349.54,13.2,0.17256,0.00021,13.43981]
[1778866201465,22.82,79349.54,13.2,0.17256,0.00021,13.43981]
[1778866203136,22.82,79350.57,13.2,0.17279,0.00021,13.4511]
[1778866204859,22.82,79354.94,13.2,0.17372,0.00021,13.49809]
[1778866206586,22.82,79357.47,13.2,0.17427,0.00021,13.52534]
[1778866206628,22.82,79357.47,13.2,0.17427,0.00021,13.52534]
[1778866206641,22.82,79357.47,13.2,0.17427,0.00021,13.52534]
[1778866207248,22.82,79358.08,13.2,0.1744,0.00021,13.53186]
[1778866210351,22.82,79360.71,13.2,0.17496,0.00021,13.55996]
[1778866210738,22.82,79360.71,13.2,0.17496,0.00021,13.55996]
[1778866214858,22.82,79362.07,13.2,0.17524,0.00021,13.5742]
[1778866214992,22.82,79362.07,13.2,0.17524,0.00021,13.5742]
[1778866217765,22.82,79361.96,13.2,0.17521,0.00021,13.57269]
[1778866217798,22.82,79361.96,13.2,0.17521,0.00021,13.57258]
[1778866218294,22.82,79361.96,13.2,0.17521,0.00021,13.57258]
[1778866218938,22.82,79361.96,13.2,0.17521,0.00021,13.57258]
[1778866219317,22.82,79362.05,13.2,0.17523,0.00021,13.57377]
[1778866219994,22.82,79362.05,13.2,0.17523,0.00021,13.57377]
[1778866220098,22.82,79362.44,13.2,0.17532,0.00021,13.57817]
[1778866220270,22.82,79362.44,13.2,0.17532,0.00021,13.57817]
[1778866220343,22.82,79368.72,13.2,0.17668,0.00022,13.64552]
[1778866224388,22.82,79374.12,13.2,0.17787,0.00022,13.70476]
[1778866226015,22.82,79373.81,13.2,0.17781,0.00022,13.70178]
[1778866227593,22.82,79368.22,13.2,0.17662,0.00022,13.64262]
[1778866227652,22.82,79369.12,13.2,0.17682,0.00022,13.6527]
[1778866229500,22.82,79366.52,13.2,0.17626,0.00022,13.62494]
[1778866230085,22.82,79366.52,13.2,0.17626,0.00022,13.62494]
[1778866230126,22.82,79363.07,13.2,0.17552,0.00022,13.5881]
[1778866230254,22.82,79363.07,13.2,0.17552,0.00022,13.5881]
[1778866230834,22.82,79363.07,13.2,0.17552,0.00022,13.5881]
[1778866230914,22.82,79358.85,13.2,0.17461,0.00021,13.54271]
[1778866235689,22.82,79353.11,13.2,0.17333,0.00021,13.47557]
[1778866236567,22.82,79356.12,13.2,0.17398,0.00021,13.50789]
[1778866236700,22.82,79356.12,13.2,0.17398,0.00021,13.50789]
[1778866237082,22.82,79360.08,13.2,0.17482,0.00021,13.55036]
[1778866237485,22.82,79360.08,13.2,0.17482,0.00021,13.55036]
[1778866239863,22.83,79369.78,13.2,0.17697,0.00022,13.65694]
[1778866240809,22.83,79369.35,13.2,0.17688,0.00022,13.65244]
[1778866240940,22.83,79368.09,13.2,0.17661,0.00022,13.63905]
[1778866241313,22.83,79368.09,13.2,0.17661,0.00022,13.63905]
[1778866241618,22.83,79359.27,13.2,0.1747,0.00021,13.5443]
[1778866242151,22.83,79359.27,13.2,0.1747,0.00021,13.5443]
[1778866245485,22.83,79353.82,13.2,0.17354,0.00021,13.48577]
[1778866250555,22.83,79348.51,13.2,0.17241,0.00021,13.42888]
[1778866253816,22.83,79349.6,13.2,0.17264,0.00021,13.44072]
[1778866253862,22.83,79349.6,13.2,0.17264,0.00021,13.44072]
[1778866253896,22.83,79349.56,13.2,0.17263,0.00021,13.44035]
[1778866254733,22.83,79349.56,13.2,0.17263,0.00021,13.44035]
[1778866254834,22.83,79349.29,13.2,0.17258,0.00021,13.43784]
[1778866260158,22.83,79348.44,13.2,0.17241,0.00021,13.42904]
[1778866260329,22.83,79348.44,13.2,0.17241,0.00021,13.42904]
[1778866265660,22.83,79352.36,13.2,0.17325,0.00021,13.47123]
[1778866269209,22.83,79346.25,13.2,0.17195,0.00021,13.40579]
[1778866274899,22.83,79348.06,13.2,0.17234,0.00021,13.42564]
[1778866280748,22.83,79348.33,13.2,0.17241,0.00021,13.42886]
[1778866283528,22.83,79349.55,13.2,0.17267,0.00021,13.44209]
[1778866283555,22.83,79349.55,13.2,0.17267,0.00021,13.44209]
[1778866283787,22.83,79353.24,13.2,0.17346,0.00021,13.48172]
[1778866284296,22.83,79353.24,13.2,0.17346,0.00021,13.48172]
[1778866285169,22.83,79359.61,13.2,0.17483,0.00021,13.55036]
[1778866286151,22.83,79362.59,13.2,0.17547,0.00022,13.58256]
[1778866286735,22.83,79362.59,13.2,0.17547,0.00022,13.58256]
[1778866289913,22.83,79367.53,13.2,0.17654,0.00022,13.63576]
[1778866289971,22.83,79363.91,13.2,0.17576,0.00022,13.59712]
[1778866290225,22.83,79363.91,13.2,0.17576,0.00022,13.59712]
[1778866290721,22.83,79363.91,13.2,0.17576,0.00022,13.59712]
[1778866290836,22.83,79354.39,13.2,0.17372,0.00021,13.49491]
[1778866292003,22.83,79354.39,13.2,0.17372,0.00021,13.49491]
[1778866293265,22.83,79354.49,13.2,0.17369,0.00021,13.49047]
[1778866294270,22.83,79353.58,13.2,0.17349,0.00021,13.48072]
[1778866294362,22.83,79353.58,13.2,0.17349,0.00021,13.48072]
[1778866294864,22.83,79360.05,13.2,0.17488,0.00021,13.55015]
[1778866296689,22.83,79363.39,13.2,0.1756,0.00022,13.58622]
[1778866296879,22.83,79363.6,13.2,0.17565,0.00022,13.58869]
[1778866297251,22.83,79363.6,13.2,0.17565,0.00022,13.58869]
[1778866297886,22.83,79363.51,13.2,0.17563,0.00022,13.58763]
[1778866302979,22.84,79364.86,13.2,0.17594,0.00022,13.60306]
[1778866308963,22.84,79371.08,13.2,0.17731,0.00022,13.67088]
[1778866313998,22.84,79377.82,13.2,0.17878,0.00022,13.7435]
[1778866319033,22.84,79376.34,13.2,0.17847,0.00022,13.72801]
[1778866321320,22.84,79376.45,13.2,0.17849,0.00022,13.72934]
[1778866323667,22.84,79377.9,13.2,0.17881,0.00022,13.74501]
[1778866328303,22.84,79384.12,13.2,0.18017,0.00022,13.81176]
[1778866329404,22.84,79383.36,13.2,0.18001,0.00022,13.80362]
[1778866332904,22.84,79380.24,13.2,0.17933,0.00022,13.77032]
[1778866337128,22.84,79380.91,13.2,0.17947,0.00022,13.7774]
[1778866342204,22.84,79381.53,13.2,0.17961,0.00022,13.78416]
[1778866347060,22.84,79382.59,13.2,0.17984,0.00022,13.79548]
[1778866350574,22.84,79391.36,13.2,0.18176,0.00022,13.88902]
[1778866351770,22.84,79392.4,13.2,0.18198,0.00022,13.89984]
[1778866353263,22.84,79392.96,13.2,0.18204,0.00022,13.89997]
[1778866353585,22.84,79392.96,13.2,0.18204,0.00022,13.89997]
[1778866353588,22.84,79392.96,13.2,0.18204,0.00022,13.89997]
[1778866353832,22.84,79392.96,13.2,0.18204,0.00022,13.89997]
[1778866354842,22.84,79392.98,13.2,0.18205,0.00022,13.90028]
[1778866354847,22.84,79392.98,13.2,0.18205,0.00022,13.90028]
[1778866354941,22.84,79392.98,13.2,0.18205,0.00022,13.90028]
[1778866355041,22.84,79387.69,13.2,0.18089,0.00022,13.84365]
[1778866357872,22.84,79387.91,13.2,0.18094,0.00022,13.84633]
[1778866357992,22.84,79387.91,13.2,0.18094,0.00022,13.84633]
[1778866358968,22.84,79389.24,13.2,0.18124,0.00022,13.8607]
[1778866358996,22.84,79389.81,13.2,0.18136,0.00022,13.86694]
[1778866363898,22.84,79389.75,13.2,0.18135,0.00022,13.86612]
[1778866367514,22.84,79389.79,13.2,0.18135,0.00022,13.86634]
[1778866367521,22.84,79389.82,13.2,0.18136,0.00022,13.86657]
[1778866368431,22.84,79389.82,13.2,0.18136,0.00022,13.86657]
[1778866370027,22.84,79394.07,13.2,0.18229,0.00022,13.91211]
[1778866373786,22.84,79394.95,13.2,0.18249,0.00022,13.92184]
[1778866373865,22.84,79394.95,13.2,0.18249,0.00022,13.92184]
[1778866374103,22.84,79396.97,13.2,0.18294,0.00022,13.94347]
[1778866378249,22.84,79398.92,13.2,0.18335,0.00022,13.9634]
[1778866378253,22.84,79398.92,13.2,0.18335,0.00022,13.9634]
[1778866379802,22.84,79395.67,13.2,0.18263,0.00022,13.92842]
[1778866380136,22.84,79395.22,13.2,0.18252,0.00022,13.92305]
[1778866380348,22.84,79395.22,13.2,0.18252,0.00022,13.92305]
[1778866383621,22.84,79396.12,13.2,0.18271,0.00022,13.93232]
[1778866384570,22.84,79396.46,13.2,0.18278,0.00022,13.93582]
[1778866384622,22.84,79396.46,13.2,0.18278,0.00022,13.93582]
[1778866384671,22.84,79396.53,13.2,0.1828,0.00022,13.93644]
[1778866387015,22.83,79395.77,13.2,0.18262,0.00022,13.92804]
[1778866387116,22.83,79395.67,13.2,0.18259,0.00022,13.9267]
[1778866387249,22.83,79395.67,13.2,0.18259,0.00022,13.9267]
[1778866393082,22.83,79396.58,13.2,0.18278,0.00022,13.93589]
[1778866393097,22.83,79396.39,13.2,0.18274,0.00022,13.93359]
[1778866394873,22.83,79391.42,13.2,0.18164,0.00022,13.88022]
[1778866395866,22.83,79388.86,13.2,0.18107,0.00022,13.85264]
[1778866396877,22.83,79390.84,13.2,0.1815,0.00022,13.87361]
[1778866396894,22.83,79396.27,13.2,0.18269,0.00022,13.9314]
[1778866402676,22.83,79399.96,13.2,0.18349,0.00022,13.96998]
[1778866405256,22.83,79404.1,13.2,0.1844,0.00022,14.0138]
[1778866405260,22.83,79404.1,13.2,0.1844,0.00022,14.0138]
[1778866405645,22.83,79412.7,13.2,0.18631,0.00022,14.10512]
[1778866409458,22.83,79418.11,13.2,0.1875,0.00022,14.162]
[1778866414585,22.82,79425.82,13.2,0.18915,0.00023,14.23701]
[1778866415178,22.82,79425.82,13.2,0.18915,0.00023,14.23701]
[1778866418027,22.82,79424.32,13.2,0.18878,0.00023,14.21984]
[1778866418821,22.82,79424.63,13.2,0.18885,0.00023,14.2227]
[1778866420288,22.82,79424.62,13.2,0.18883,0.00023,14.22188]
[1778866426012,22.82,79427.04,13.2,0.18934,0.00023,14.24628]
[1778866428608,22.81,79431.63,13.2,0.19036,0.00023,14.29403]
[1778866430255,22.81,79430.95,13.2,0.1902,0.00023,14.28646]
[1778866435295,22.81,79430.09,13.2,0.18996,0.00023,14.2754]
[1778866439763,22.81,79430.33,13.2,0.18999,0.00023,14.27676]
[1778866443828,22.8,79433.2,13.2,0.19061,0.00023,14.30606]
[1778866444919,22.8,79416.52,13.2,0.18684,0.00022,14.12802]
[1778866446349,22.8,79422.36,13.2,0.18815,0.00022,14.19011]
[1778866452728,22.8,79426.21,13.2,0.18899,0.00023,14.22971]
[1778866454358,22.8,79429.59,13.2,0.18974,0.00023,14.26519]
[1778866454990,22.8,79433.34,13.2,0.19059,0.00023,14.30505]
[1778866455814,22.8,79433.34,13.2,0.19059,0.00023,14.30505]
[1778866455997,22.8,79434.34,13.2,0.19082,0.00023,14.31564]
[1778866457760,22.8,79433.44,13.2,0.19061,0.00023,14.30575]
[1778866458818,22.8,79433.38,13.2,0.19059,0.00023,14.30479]
[1778866459018,22.8,79433.79,13.2,0.19067,0.00023,14.30882]
[1778866459392,22.8,79433.79,13.2,0.19067,0.00023,14.30882]
[1778866460029,22.8,79433.79,13.2,0.19067,0.00023,14.3085]
[1778866463318,22.8,79434.78,13.2,0.19088,0.00023,14.31837]
[1778866463354,22.8,79434.78,13.2,0.19088,0.00023,14.31837]
[1778866463358,22.8,79434.78,13.2,0.19088,0.00023,14.31837]
[1778866464053,22.79,79439.47,13.2,0.19193,0.00023,14.36777]
[1778866465573,22.79,79440.1,13.2,0.19207,0.00023,14.37435]
[1778866465607,22.79,79440.1,13.2,0.19207,0.00023,14.37435]
[1778866466067,22.79,79429.81,13.2,0.18974,0.00023,14.26493]
[1778866468847,22.79,79426.96,13.2,0.18908,0.00023,14.23413]
[1778866469088,22.79,79427.03,13.2,0.18909,0.00023,14.23464]
[1778866473914,22.79,79428.4,13.2,0.18935,0.00023,14.24386]
[1778866474123,22.79,79423.87,13.2,0.18833,0.00023,14.19568]
[1778866474727,22.79,79423.87,13.2,0.18833,0.00023,14.19568]
[1778866475318,22.79,79423.87,13.2,0.18833,0.00023,14.19568]
[1778866475130,22.79,79418.14,13.2,0.18704,0.00022,14.13445]
[1778866476137,22.79,79418.33,13.2,0.18708,0.00022,14.13635]
[1778866480876,22.79,79419.55,13.2,0.18735,0.00022,14.1489]
[1778866480969,22.79,79419.55,13.2,0.18735,0.00022,14.1489]
[1778866487135,22.79,79423.51,13.2,0.18822,0.00023,14.19021]
[1778866492250,22.79,79420.55,13.2,0.18753,0.00022,14.15753]
[1778866492634,22.79,79420.55,13.2,0.18753,0.00022,14.15753]
[1778866498296,22.79,79424.22,13.2,0.18833,0.00023,14.19572]
[1778866500400,22.79,79426.04,13.2,0.18873,0.00023,14.21475]
[1778866500838,22.79,79426.04,13.2,0.18873,0.00023,14.21475]
[1778866501675,22.79,79428.81,13.2,0.18936,0.00023,14.24433]
[1778866501737,22.79,79428.81,13.2,0.18936,0.00023,14.24433]
[1778866501769,22.79,79428.81,13.2,0.18936,0.00023,14.24433]
[1778866502284,22.79,79428.81,13.2,0.18936,0.00023,14.24433]
[1778866502324,22.78,79430.51,13.2,0.18974,0.00023,14.2622]
[1778866505347,22.79,79440.34,13.2,0.19198,0.00023,14.36673]
[1778866506364,22.79,79440.34,13.2,0.19198,0.00023,14.36673]
[1778866506376,22.78,79443.2,13.2,0.19263,0.00023,14.39701]
[1778866506478,22.78,79443.2,13.2,0.19263,0.00023,14.39701]
[1778866508782,22.78,79442.35,13.2,0.19241,0.00023,14.38719]
[1778866510413,22.78,79442.49,13.2,0.19243,0.00023,14.38793]
[1778866511356,22.78,79442.49,13.2,0.19243,0.00023,14.38793]
[1778866511428,22.78,79442.57,13.2,0.19245,0.00023,14.38869]
[1778866512400,22.78,79438.61,13.2,0.19154,0.00023,14.34655]
[1778866512896,22.78,79438.61,13.2,0.19154,0.00023,14.34655]
[1778866513407,22.78,79437.74,13.2,0.19134,0.00023,14.33727]
[1778866514249,22.78,79437.74,13.2,0.19134,0.00023,14.33727]
[1778866514414,22.78,79443.6,13.2,0.19267,0.00023,14.39918]
[1778866520052,22.78,79448.58,13.2,0.1938,0.00023,14.4514]
[1778866524218,22.78,79448.67,13.2,0.19381,0.00023,14.45189]
[1778866524286,22.78,79448.67,13.2,0.19381,0.00023,14.45189]
[1778866530140,22.78,79446.1,13.2,0.1932,0.00023,14.4238]
[1778866536405,22.78,79446.34,13.2,0.1932,0.00023,14.42079]
[1778866541607,22.78,79450.74,13.2,0.19421,0.00023,14.46729]
[1778866546979,22.78,79451.99,13.2,0.19449,0.00023,14.48019]
[1778866549663,22.78,79440.51,13.2,0.19186,0.00023,14.35817]
[1778866555454,22.78,79439.09,13.2,0.19154,0.00023,14.34337]
[1778866555705,22.78,79439.09,13.2,0.19154,0.00023,14.34324]
[1778866558320,22.78,79439.09,13.2,0.19154,0.00023,14.34324]
[1778866558395,22.77,79439.18,13.2,0.19155,0.00023,14.34379]
[1778866563761,22.78,79438.9,13.2,0.19149,0.00023,14.34132]
[1778866568849,22.78,79438.84,13.2,0.19149,0.00023,14.34104]
[1778866571409,22.78,79438.92,13.2,0.19151,0.00023,14.34208]
[1778866572419,22.78,79438.92,13.2,0.19151,0.00023,14.34197]
[1778866572824,22.78,79430.86,13.2,0.18967,0.00023,14.25607]
[1778866575457,22.78,79428.38,13.2,0.18911,0.00023,14.22958]
[1778866577299,22.78,79418.88,13.2,0.18697,0.00022,14.12824]
[1778866577948,22.78,79418.88,13.2,0.18697,0.00022,14.12824]
[1778866578456,22.78,79418.88,13.2,0.18697,0.00022,14.12824]
[1778866578723,22.78,79418.28,13.2,0.18684,0.00022,14.1219]
[1778866580634,22.78,79409.38,13.2,0.18485,0.00022,14.02699]
[1778866584916,22.78,79409.09,13.2,0.18479,0.00022,14.02422]
[1778866584921,22.78,79409.09,13.2,0.18479,0.00022,14.02422]
[1778866585353,22.78,79409.09,13.2,0.18479,0.00022,14.02422]
[1778866586090,22.78,79411.71,13.2,0.18538,0.00022,14.05228]
[1778866586092,22.78,79411.71,13.2,0.18538,0.00022,14.05228]
[1778866587230,22.78,79413.99,13.2,0.18589,0.00022,14.07675]
[1778866587315,22.78,79413.99,13.2,0.18589,0.00022,14.07675]
[1778866592115,22.78,79414.47,13.2,0.18601,0.00022,14.08225]
[1778866598000,22.78,79424.02,13.2,0.18811,0.00023,14.17921]
[1778866603118,22.78,79425.74,13.2,0.18849,0.00023,14.19731]
[1778866603293,22.78,79425.74,13.2,0.18849,0.00023,14.19731]
[1778866603327,22.78,79428.36,13.2,0.18908,0.00023,14.22514]
[1778866608329,22.78,79434.62,13.2,0.19051,0.00023,14.29226]
[1778866609598,22.78,79437.58,13.2,0.19119,0.00023,14.32388]
[1778866610087,22.78,79437.43,13.2,0.19115,0.00023,14.32234]
[1778866611405,22.78,79437.43,13.2,0.19115,0.00023,14.32234]
[1778866611417,22.78,79437.83,13.2,0.19124,0.00023,14.32637]
[1778866616435,22.78,79444.79,13.2,0.19283,0.00023,14.40042]
[1778866622176,22.78,79439.87,13.2,0.1917,0.00023,14.34791]
[1778866627211,22.78,79443.59,13.2,0.19255,0.00023,14.38754]
[1778866629225,22.78,79435.53,13.2,0.19072,0.00023,14.30194]
[1778866634260,22.78,79430.48,13.2,0.18959,0.00023,14.24898]
[1778866636769,22.78,79430.54,13.2,0.18961,0.00023,14.24978]
[1778866637281,22.78,79430.52,13.2,0.18961,0.00023,14.24989]
[1778866640554,22.78,79429.77,13.2,0.18943,0.00023,14.24152]
[1778866641297,22.78,79429.77,13.2,0.18943,0.00023,14.24152]
[1778866642190,22.78,79427.55,13.2,0.18893,0.00023,14.21777]
[1778866643235,22.78,79429.07,13.2,0.18927,0.00023,14.23387]
[1778866643372,22.78,79431.99,13.2,0.18993,0.00023,14.26483]
[1778866648721,22.78,79433.95,13.2,0.19038,0.00023,14.28621]
[1778866655410,22.78,79435.36,13.2,0.19067,0.00023,14.29664]
[1778866660445,22.78,79436.76,13.2,0.191,0.00023,14.31202]
[1778866665480,22.79,79437.72,13.2,0.19123,0.00023,14.32266]
[1778866666675,22.79,79437.72,13.2,0.19123,0.00023,14.32266]
[1778866666758,22.79,79437.72,13.2,0.19123,0.00023,14.32266]
[1778866667053,22.79,79437.72,13.2,0.19123,0.00023,14.32266]
[1778866667494,22.79,79430.5,13.2,0.18959,0.00023,14.24608]
[1778866667727,22.79,79430.5,13.2,0.18959,0.00023,14.24608]
[1778866668501,22.79,79429.35,13.2,0.18933,0.00023,14.23374]
[1778866668775,22.79,79429.35,13.2,0.18933,0.00023,14.23374]
[1778866669508,22.79,79429.38,13.2,0.18934,0.00023,14.23425]
[1778866672448,22.79,79429.42,13.2,0.18935,0.00023,14.23448]
[1778866672529,22.79,79429.67,13.2,0.1894,0.00023,14.23704]
[1778866677564,22.79,79427.27,13.2,0.18888,0.00023,14.21243]
[1778866682599,22.79,79427.84,13.2,0.18903,0.00023,14.21945]
[1778866685589,22.79,79428.26,13.2,0.18913,0.00023,14.22411]
[1778866686206,22.79,79428.5,13.2,0.18919,0.00023,14.22685]
[1778866686439,22.79,79428.5,13.2,0.18919,0.00023,14.22685]
[1778866686498,22.79,79428.38,13.2,0.18916,0.00023,14.22563]
[1778866689008,22.79,79417.2,13.2,0.18664,0.00022,14.10631]
[1778866690726,22.79,79415.48,13.2,0.18626,0.00022,14.088]
[1778866690744,22.79,79415.48,13.2,0.18626,0.00022,14.088]
[1778866690780,22.79,79415.48,13.2,0.18626,0.00022,14.088]
[1778866696000,22.79,79413.97,13.2,0.18593,0.00022,14.07225]
[1778866696074,22.79,79413.97,13.2,0.18593,0.00022,14.07225]
[1778866696305,22.79,79413.97,13.2,0.18593,0.00022,14.07225]
[1778866696529,22.79,79406.12,13.2,0.18418,0.00022,13.98852]
[1778866697118,22.79,79406.12,13.2,0.18418,0.00022,13.98852]
[1778866697469,22.79,79397.08,13.2,0.18218,0.00022,13.89195]
[1778866698424,22.79,79397.08,13.2,0.18218,0.00022,13.89195]
[1778866698595,22.79,79386.86,13.2,0.17993,0.00022,13.7825]
[1778866698826,22.79,79375.24,13.2,0.17739,0.00022,13.65771]
[1778866701240,22.79,79369.4,13.2,0.17612,0.00022,13.59497]
[1778866706841,22.79,79366.28,13.2,0.17545,0.00022,13.56152]
[1778866708524,22.79,79368.71,13.2,0.17597,0.00022,13.58764]
[1778866708594,22.79,79369.63,13.2,0.17617,0.00022,13.59751]
[1778866710444,22.79,79381.8,13.2,0.17883,0.00022,13.72859]
[1778866712395,22.79,79391.79,13.2,0.18097,0.00022,13.83021]
[1778866713599,22.79,79391.79,13.2,0.18097,0.00022,13.83021]
[1778866713855,22.79,79391.82,13.2,0.18097,0.00022,13.83051]
[1778866714566,22.79,79391.82,13.2,0.18097,0.00022,13.83051]
[1778866714823,22.79,79392.85,13.2,0.18119,0.00022,13.8412]
[1778866718955,22.79,79393.95,13.2,0.1814,0.00022,13.85156]
[1778866723616,22.79,79392.54,13.2,0.18107,0.00022,13.83513]
[1778866724197,22.79,79392.58,13.2,0.18107,0.00022,13.83524]
[1778866725051,22.78,79392.31,13.2,0.181,0.00022,13.83202]
[1778866730935,22.78,79392.24,13.2,0.18094,0.00022,13.82908]
[1778866735971,22.78,79394.05,13.2,0.18131,0.00022,13.8469]
[1778866741006,22.77,79404.13,13.2,0.1835,0.00022,13.95319]
[1778866746041,22.77,79406.25,13.2,0.18393,0.00022,13.97359]
[1778866748890,22.77,79406.84,13.2,0.18404,0.00022,13.979]
[1778866748917,22.77,79406.84,13.2,0.18404,0.00022,13.979]
[1778866748950,22.77,79406.84,13.2,0.18404,0.00022,13.979]
[1778866749004,22.77,79406.84,13.2,0.18404,0.00022,13.979]
[1778866749650,22.77,79411.87,13.2,0.18515,0.00022,14.03231]
[1778866749723,22.77,79411.87,13.2,0.18515,0.00022,14.03231]
[1778866749797,22.77,79411.87,13.2,0.18515,0.00022,14.03231]
[1778866749844,22.77,79411.87,13.2,0.18515,0.00022,14.03231]
[1778866749867,22.77,79411.87,13.2,0.18515,0.00022,14.03231]
[1778866750405,22.77,79436.05,13.2,0.1906,0.00023,14.29015]
[1778866751597,22.77,79450.69,13.2,0.19394,0.00023,14.44562]
[1778866752819,22.77,79447.13,13.2,0.19312,0.00023,14.40765]
[1778866753550,22.77,79447.13,13.2,0.19312,0.00023,14.40765]
[1778866753874,22.77,79447.38,13.2,0.19317,0.00023,14.41014]
[1778866754099,22.77,79445.93,13.2,0.19284,0.00023,14.39458]
[1778866760530,22.76,79452.12,13.2,0.19422,0.00023,14.45855]
[1778866761547,22.76,79451.38,13.2,0.19403,0.00023,14.44978]
[1778866764745,22.76,79453.32,13.2,0.19443,0.00023,14.46857]
[1778866765414,22.76,79455.65,13.2,0.19496,0.00023,14.49281]
[1778866771219,22.75,79458.5,13.2,0.19553,0.00023,14.51596]
[1778866776254,22.75,79458.35,13.2,0.19547,0.00023,14.51295]
[1778866777369,22.75,79458.35,13.2,0.19547,0.00023,14.51295]
[1778866777470,22.75,79458.26,13.2,0.19544,0.00023,14.5117]
[1778866783303,22.74,79458.41,13.2,0.19539,0.00023,14.50976]
[1778866787331,22.74,79450.47,13.2,0.19352,0.00023,14.42323]
[1778866790473,22.73,79451.11,13.2,0.19364,0.00023,14.42902]
[1778866790521,22.73,79451.11,13.2,0.19364,0.00023,14.42902]
[1778866790764,22.73,79449.41,13.2,0.19324,0.00023,14.41045]
[1778866791359,22.73,79446.15,13.2,0.19249,0.00023,14.37559]
[1778866796397,22.73,79451.76,13.2,0.19375,0.00023,14.43428]
[1778866797959,22.73,79453.54,13.2,0.19416,0.00023,14.45297]
[1778866797977,22.73,79453.54,13.2,0.19416,0.00023,14.45297]
[1778866798484,22.73,79453.54,13.2,0.19416,0.00023,14.45297]
[1778866805451,22.73,79455.85,13.2,0.19465,0.00023,14.47588]
[1778866810730,22.72,79457.54,13.2,0.19502,0.00023,14.49255]
[1778866813517,22.72,79457.69,13.2,0.19501,0.00023,14.49219]
[1778866815913,22.72,79455.27,13.2,0.19443,0.00023,14.46543]
[1778866816538,22.72,79454.84,13.2,0.19432,0.00023,14.46036]
[1778866821573,22.72,79454.93,13.2,0.19431,0.00023,14.46024]
[1778866826608,22.71,79457.01,13.2,0.19477,0.00023,14.48125]
[1778866831746,22.71,79454.07,13.2,0.19407,0.00023,14.44921]
[1778866836779,22.71,79453.57,13.2,0.19388,0.00023,14.43716]
[1778866841713,22.71,79437.31,13.2,0.19014,0.00023,14.26325]
[1778866842487,22.71,79437.31,13.2,0.19014,0.00023,14.26325]
[1778866842545,22.71,79437.31,13.2,0.19014,0.00023,14.26325]
[1778866842722,22.71,79443.83,13.2,0.19163,0.00023,14.33282]
[1778866846750,22.71,79435.38,13.2,0.18968,0.00023,14.24157]
[1778866847008,22.71,79435.38,13.2,0.18968,0.00023,14.24157]
[1778866848667,22.7,79430.24,13.2,0.18851,0.00023,14.18648]
[1778866851382,22.7,79433.87,13.2,0.18933,0.00023,14.22497]
[1778866851411,22.7,79433.87,13.2,0.18933,0.00023,14.22497]
[1778866855625,22.7,79434.56,13.2,0.18946,0.00023,14.23145]
[1778866860850,22.7,79429.68,13.2,0.18834,0.00023,14.17856]
[1778866864591,22.7,79430.9,13.2,0.18861,0.00023,14.19135]
[1778866864606,22.7,79430.9,13.2,0.18861,0.00023,14.19135]
[1778866869535,22.7,79433.63,13.2,0.18921,0.00023,14.21977]
[1778866869636,22.7,79433.68,13.2,0.18922,0.00023,14.21992]
[1778866875137,22.7,79434.28,13.2,0.18936,0.00023,14.2267]
[1778866880992,22.7,79431.58,13.2,0.18876,0.00023,14.19851]
[1778866884334,22.7,79431.51,13.2,0.18875,0.00023,14.19803]
[1778866884710,22.7,79431.51,13.2,0.18875,0.00023,14.19803]
[1778866884786,22.7,79431.42,13.2,0.18874,0.00023,14.19734]
[1778866885138,22.7,79431.42,13.2,0.18874,0.00023,14.19734]
[1778866891623,22.7,79424.99,13.2,0.18727,0.00023,14.12815]
[1778866897662,22.7,79425.25,13.2,0.18727,0.00023,14.12493]
[1778866900480,22.7,79413.86,13.2,0.18471,0.00022,14.00294]
[1778866905895,22.7,79412.36,13.2,0.18439,0.00022,13.98745]
[1778866905921,22.7,79412.36,13.2,0.18439,0.00022,13.98745]
[1778866906253,22.7,79412.36,13.2,0.18439,0.00022,13.98745]
[1778866906318,22.7,79412.36,13.2,0.18439,0.00022,13.98745]
[1778866906642,22.7,79412.36,13.2,0.18439,0.00022,13.98745]
[1778866906822,22.7,79412.36,13.2,0.18439,0.00022,13.98745]
[1778866906663,22.7,79404.56,13.2,0.18265,0.00022,13.90388]
[1778866906867,22.7,79404.56,13.2,0.18265,0.00022,13.90388]
[1778866906874,22.7,79404.56,13.2,0.18265,0.00022,13.90388]
[1778866906916,22.7,79404.56,13.2,0.18265,0.00022,13.90388]
[1778866907028,22.7,79404.56,13.2,0.18265,0.00022,13.90388]
[1778866907587,22.7,79404.56,13.2,0.18265,0.00022,13.90388]
[1778866907604,22.7,79390.51,13.2,0.17954,0.00022,13.7525]
[1778866913388,22.7,79388.05,13.2,0.17898,0.00022,13.72508]
[1778866916419,22.7,79390.51,13.2,0.17951,0.00022,13.75106]
[1778866917151,22.7,79392.75,13.2,0.18,0.00022,13.77494]
[1778866922280,22.69,79393.77,13.2,0.18019,0.00022,13.78428]
[1778866923478,22.69,79393.77,13.2,0.18019,0.00022,13.78428]
[1778866924294,22.69,79382.45,13.2,0.17769,0.00022,13.66186]
[1778866925614,22.69,79382.45,13.2,0.17769,0.00022,13.66186]
[1778866927422,22.69,79380.48,13.2,0.17726,0.00022,13.64035]
[1778866928118,22.69,79379.8,13.2,0.17711,0.00022,13.6329]
[1778866933432,22.69,79378.1,13.2,0.17673,0.00022,13.61407]
[1778866933478,22.69,79378.1,13.2,0.17673,0.00022,13.61407]
[1778866938777,22.69,79381.17,13.2,0.17738,0.00022,13.64654]
[1778866940857,22.69,79380.56,13.2,0.17724,0.00022,13.63967]
[1778866942682,22.69,79381.05,13.2,0.17734,0.00022,13.64467]
[1778866942716,22.69,79381.05,13.2,0.17734,0.00022,13.64467]
[1778866942996,22.69,79376.45,13.2,0.17634,0.00022,13.59495]
[1778866943478,22.69,79376.45,13.2,0.17634,0.00022,13.59495]
[1778866943788,22.69,79371.31,13.2,0.17522,0.00022,13.53944]
[1778866947209,22.69,79373.71,13.2,0.17572,0.00022,13.56439]
[1778866947455,22.69,79372.7,13.2,0.1755,0.00022,13.55314]
[1778866952490,22.68,79372.99,13.2,0.17544,0.00022,13.54726]
[1778866957236,22.67,79373.04,13.2,0.17539,0.00022,13.54504]
[1778866962564,22.67,79372.25,13.2,0.17514,0.00022,13.53253]
[1778866963612,22.67,79372.25,13.2,0.17514,0.00022,13.53253]
[1778866963716,22.67,79372.62,13.2,0.1752,0.00022,13.53586]
[1778866964814,22.67,79372.62,13.2,0.1752,0.00022,13.53586]
[1778866964966,22.66,79378.18,13.2,0.1764,0.00022,13.59531]
[1778866965585,22.66,79381.47,13.2,0.17711,0.00022,13.63047]
[1778866970036,22.66,79381.16,13.2,0.17701,0.00022,13.62562]
[1778866970133,22.66,79381.16,13.2,0.17701,0.00022,13.62562]
[1778866970139,22.66,79381.16,13.2,0.17701,0.00022,13.62562]
[1778866970620,22.66,79373.59,13.2,0.17536,0.00022,13.54352]
[1778866975655,22.65,79371.56,13.2,0.17486,0.00022,13.51861]
[1778866980690,22.65,79369.93,13.2,0.17444,0.00022,13.49809]
[1778866985726,22.64,79369.8,13.2,0.17436,0.00022,13.49381]
[1778866987789,22.64,79369.82,13.2,0.17435,0.00022,13.49345]
[1778866992794,22.64,79364.92,13.2,0.17326,0.00022,13.43875]
[1778866994296,22.64,79363.65,13.2,0.17297,0.00022,13.42457]
[1778866999824,22.64,79362.37,13.2,0.17268,0.00022,13.40958]
[1778867003741,22.64,79367.06,13.2,0.17368,0.00022,13.45984]
[1778867003904,22.64,79367.06,13.2,0.17368,0.00022,13.45984]
[1778867003853,22.63,79368.42,13.2,0.17397,0.00022,13.47432]
[1778867009897,22.63,79368.41,13.2,0.17389,0.00022,13.4707]
[1778867014932,22.62,79368.4,13.2,0.17378,0.00022,13.46205]
[1778867023735,22.62,79368.39,13.2,0.17375,0.00022,13.46073]
[1778867024756,22.61,79368.39,13.2,0.17366,0.00022,13.4565]
[1778867026916,22.61,79372.1,13.2,0.17444,0.00022,13.49545]
[1778867026929,22.61,79372.1,13.2,0.17444,0.00022,13.49545]
[1778867029032,22.61,79362.41,13.2,0.17231,0.00022,13.38855]
[1778867030560,22.61,79362.41,13.2,0.17231,0.00022,13.38855]
[1778867031557,22.6,79362.49,13.2,0.17231,0.00022,13.38834]
[1778867035627,22.6,79358.28,13.2,0.17136,0.00021,13.34072]
[1778867041117,22.6,79360.23,13.2,0.17172,0.00021,13.35903]
[1778867043594,22.59,79360.33,13.2,0.17173,0.00021,13.35967]
[1778867044714,22.59,79360.86,13.2,0.17183,0.00022,13.36455]
[1778867049677,22.59,79362.09,13.2,0.17206,0.00022,13.37616]
[1778867051528,22.59,79369.28,13.2,0.1736,0.00022,13.45329]
[1778867051675,22.59,79369.28,13.2,0.1736,0.00022,13.45329]
[1778867051696,22.59,79369.82,13.2,0.17369,0.00022,13.45812]
[1778867054247,22.59,79375.42,13.2,0.17491,0.00022,13.51902]
[1778867060081,22.59,79375.25,13.2,0.17488,0.00022,13.51747]
[1778867060626,22.59,79375.32,13.2,0.1749,0.00022,13.51828]
[1778867063255,22.59,79375.2,13.2,0.17486,0.00022,13.51658]
[1778867063695,22.59,79375.4,13.2,0.1749,0.00022,13.51856]
[1778867064461,22.59,79375.4,13.2,0.1749,0.00022,13.51856]
[1778867064595,22.59,79375.63,13.2,0.17494,0.00022,13.52052]
[1778867065238,22.59,79375.63,13.2,0.17494,0.00022,13.52052]
[1778867065285,22.58,79376.23,13.2,0.17506,0.00022,13.52666]
[1778867070809,22.58,79376.52,13.2,0.17508,0.00022,13.52767]
[1778867076362,22.57,79376.42,13.2,0.17493,0.00022,13.51732]
[1778867081687,22.57,79376.94,13.2,0.175,0.00022,13.52088]
[1778867083629,22.57,79376.94,13.2,0.17498,0.00022,13.51984]
[1778867089757,22.56,79374.95,13.2,0.17449,0.00022,13.49531]
[1778867095023,22.56,79374.88,13.2,0.17442,0.00022,13.49166]
[1778867100815,22.55,79373.22,13.2,0.17401,0.00022,13.47133]
[1778867105565,22.55,79368.97,13.2,0.17305,0.00022,13.4232]
[1778867105661,22.55,79368.27,13.2,0.17289,0.00022,13.41521]
[1778867106271,22.55,79368.27,13.2,0.17289,0.00022,13.41521]
[1778867106572,22.55,79366.11,13.2,0.17242,0.00022,13.39171]
[1778867111608,22.55,79361.57,13.2,0.17141,0.00022,13.341]
[1778867112924,22.55,79361.57,13.2,0.17141,0.00022,13.341]
[1778867113000,22.54,79366.89,13.2,0.17256,0.00022,13.39855]
[1778867113804,22.54,79377.0,13.2,0.17475,0.00022,13.50838]
[1778867115751,22.54,79382.63,13.2,0.17597,0.00022,13.56936]
[1778867115852,22.54,79383.41,13.2,0.17614,0.00022,13.5776]
[1778867116245,22.54,79383.41,13.2,0.17614,0.00022,13.5776]
[1778867116430,22.54,79383.41,13.2,0.17614,0.00022,13.5776]
[1778867117332,22.54,79379.71,13.2,0.17533,0.00022,13.53746]
[1778867118330,22.54,79378.99,13.2,0.17518,0.00022,13.52971]
[1778867121933,22.54,79381.04,13.2,0.17563,0.00022,13.55214]
[1778867121995,22.54,79379.72,13.2,0.17534,0.00022,13.53784]
[1778867126319,22.54,79379.17,13.2,0.17521,0.00022,13.53118]
[1778867126713,22.54,79378.99,13.2,0.17516,0.00022,13.52905]
[1778867127245,22.54,79378.99,13.2,0.17516,0.00022,13.52905]
[1778867127720,22.54,79379.15,13.2,0.17519,0.00022,13.53027]
[1778867130460,22.54,79382.89,13.2,0.176,0.00022,13.57047]
[1778867132305,22.54,79391.66,13.2,0.17786,0.00022,13.65949]
[1778867133420,22.54,79394.68,13.2,0.17852,0.00022,13.69188]
[1778867138797,22.54,79393.25,13.2,0.17815,0.00022,13.67404]
[1778867139506,22.54,79393.25,13.2,0.17815,0.00022,13.67404]
[1778867142372,22.53,79393.47,13.2,0.17818,0.00022,13.67524]
[1778867146309,22.53,79383.83,13.2,0.17603,0.00022,13.56938]
[1778867149822,22.53,79386.35,13.2,0.17657,0.00022,13.59583]
[1778867150604,22.53,79387.85,13.2,0.17689,0.00022,13.61179]
[1778867155917,22.52,79386.74,13.2,0.1766,0.00022,13.59761]
[1778867160952,22.52,79386.85,13.2,0.17659,0.00022,13.5971]
[1778867162048,22.52,79386.85,13.2,0.17659,0.00022,13.5971]
[1778867162725,22.52,79388.34,13.2,0.17691,0.00022,13.61293]
[1778867166290,22.52,79392.21,13.2,0.17773,0.00022,13.65348]
[1778867171204,22.51,79390.73,13.2,0.17736,0.00022,13.63526]
[1778867177065,22.51,79390.39,13.2,0.17724,0.00022,13.62924]
[1778867182100,22.51,79392.19,13.2,0.17759,0.00022,13.64678]
[1778867187143,22.5,79390.59,13.2,0.1772,0.00022,13.62743]
[1778867192179,22.5,79389.73,13.2,0.17692,0.00022,13.6106]
[1778867197516,22.5,79390.32,13.2,0.17702,0.00022,13.61551]
[1778867200676,22.49,79376.94,13.2,0.17405,0.00022,13.46823]
[1778867206310,22.49,79371.13,13.2,0.17278,0.00022,13.40438]
[1778867212320,22.49,79378.04,13.2,0.17426,0.00022,13.4788]
[1778867217355,22.49,79373.44,13.2,0.17324,0.00022,13.42777]
[1778867223626,22.49,79370.9,13.2,0.17268,0.00022,13.39949]
[1778867228448,22.49,79370.87,13.2,0.17266,0.00022,13.39867]
[1778867228549,22.49,79370.81,13.2,0.17265,0.00022,13.39794]
[1778867231767,22.48,79364.96,13.2,0.17137,0.00022,13.33338]
[1778867231909,22.48,79361.66,13.2,0.17065,0.00022,13.29708]
[1778867236925,22.48,79358.01,13.2,0.16988,0.00021,13.25784]
[1778867237528,22.48,79358.01,13.2,0.16988,0.00021,13.25784]
[1778867237616,22.48,79358.01,13.2,0.16988,0.00021,13.25784]
[1778867237628,22.48,79356.68,13.2,0.16959,0.00021,13.24349]
[1778867239769,22.48,79351.58,13.2,0.1685,0.00021,13.18769]
[1778867245105,22.48,79349.93,13.2,0.16814,0.00021,13.16934]
[1778867246736,22.48,79349.31,13.2,0.168,0.00021,13.16245]
[1778867252776,22.48,79353.98,13.2,0.16894,0.00021,13.20735]
[1778867252982,22.48,79354.7,13.2,0.16909,0.00021,13.21511]
[1778867254786,22.48,79363.58,13.2,0.17101,0.00022,13.31234]
[1778867255336,22.48,79363.58,13.2,0.17101,0.00022,13.31234]
[1778867256008,22.48,79363.7,13.2,0.17103,0.00022,13.31377]
[1778867259113,22.48,79363.74,13.2,0.17104,0.00022,13.31397]
[1778867259649,22.48,79369.22,13.2,0.17222,0.00022,13.37336]
[1778867260819,22.48,79369.22,13.2,0.17222,0.00022,13.37336]
[1778867260908,22.48,79371.43,13.2,0.1727,0.00022,13.39749]
[1778867266494,22.48,79372.61,13.2,0.17292,0.00022,13.40871]
[1778867266698,22.48,79375.41,13.2,0.17352,0.00022,13.43888]
[1778867267842,22.48,79375.41,13.2,0.17352,0.00022,13.43888]
[1778867273747,22.48,79376.25,13.2,0.17369,0.00022,13.44747]
[1778867276402,22.48,79375.99,13.2,0.17363,0.00022,13.44453]
[1778867276858,22.48,79375.99,13.2,0.17363,0.00022,13.44453]
[1778867283381,22.48,79380.86,13.2,0.17468,0.00022,13.49679]
[1778867288852,22.47,79379.62,13.2,0.17439,0.00022,13.4824]
[1778867293887,22.47,79383.55,13.2,0.17523,0.00022,13.52442]
[1778867297201,22.47,79376.13,13.2,0.17361,0.00022,13.44321]
[1778867297915,22.47,79370.23,13.2,0.17231,0.00022,13.37845]
[1778867298691,22.47,79370.23,13.2,0.17231,0.00022,13.37845]
[1778867299210,22.47,79370.23,13.2,0.17231,0.00022,13.37845]
[1778867298922,22.47,79371.01,13.2,0.17248,0.00022,13.3866]
[1778867299929,22.47,79370.91,13.2,0.17245,0.00022,13.38515]
[1778867304964,22.47,79372.55,13.2,0.17277,0.00022,13.40117]
[1778867310056,22.46,79367.03,13.2,0.17154,0.00022,13.33956]
[1778867315568,22.46,79363.32,13.2,0.17065,0.00022,13.29184]
[1778867321076,22.46,79363.8,13.2,0.17073,0.00022,13.2958]
[1778867324598,22.46,79363.7,13.2,0.1707,0.00022,13.29414]
[1778867325554,22.46,79363.5,13.2,0.17065,0.00022,13.29178]
[1778867327277,22.46,79363.52,13.2,0.17065,0.00022,13.29166]
[1778867328125,22.46,79353.56,13.2,0.16851,0.00021,13.18273]
[1778867328418,22.46,79353.56,13.2,0.16851,0.00021,13.18273]
[1778867334167,22.46,79349.86,13.2,0.16772,0.00021,13.14229]
[1778867339202,22.46,79349.47,13.2,0.16764,0.00021,13.13809]
[1778867340051,22.46,79349.47,13.2,0.16764,0.00021,13.13809]
[1778867340724,22.46,79348.84,13.2,0.1675,0.00021,13.13121]
[1778867341982,22.46,79347.9,13.2,0.1673,0.00021,13.12086]
[1778867342552,22.46,79349.53,13.2,0.16765,0.00021,13.1386]
[1778867342553,22.46,79349.53,13.2,0.16765,0.00021,13.1386]
[1778867343055,22.46,79349.53,13.2,0.16765,0.00021,13.1386]
[1778867344872,22.46,79353.33,13.2,0.16845,0.00021,13.17988]
[1778867345582,22.46,79353.39,13.2,0.16846,0.00021,13.18038]
[1778867346401,22.46,79353.43,13.2,0.16847,0.00021,13.18075]
[1778867352265,22.45,79353.39,13.2,0.16845,0.00021,13.18002]
[1778867353463,22.45,79353.85,13.2,0.16855,0.00021,13.18489]
[1778867356401,22.45,79362.75,13.2,0.17045,0.00022,13.28164]
[1778867362366,22.45,79360.55,13.2,0.16995,0.00022,13.2563]
[1778867363823,22.45,79360.55,13.2,0.16995,0.00022,13.2563]
[1778867363976,22.45,79360.55,13.2,0.16995,0.00022,13.2563]
[1778867365387,22.45,79368.6,13.2,0.17168,0.00022,13.34382]
[1778867370411,22.45,79372.21,13.2,0.17244,0.00022,13.38224]
[1778867371185,22.45,79375.22,13.2,0.17303,0.00022,13.40894]
[1778867376464,22.45,79375.68,13.2,0.17313,0.00022,13.4139]
[1778867380779,22.45,79375.68,13.2,0.17313,0.00022,13.41386]
[1778867380795,22.45,79375.68,13.2,0.17313,0.00022,13.41385]
[1778867386539,22.44,79374.11,13.2,0.17275,0.00022,13.39499]
[1778867387331,22.44,79374.11,13.2,0.17275,0.00022,13.39499]
[1778867389336,22.44,79374.62,13.2,0.17284,0.00022,13.39953]
[1778867389543,22.44,79374.62,13.2,0.17284,0.00022,13.39953]
[1778867390745,22.44,79374.86,13.2,0.17289,0.00022,13.40181]
[1778867391267,22.44,79374.86,13.2,0.17289,0.00022,13.40181]
[1778867391197,22.44,79376.65,13.2,0.17327,0.00022,13.42101]
[1778867392162,22.44,79378.6,13.2,0.17369,0.00022,13.44192]
[1778867393780,22.44,79378.67,13.2,0.1737,0.00022,13.44229]
[1778867393875,22.44,79379.48,13.2,0.17387,0.00022,13.45074]
[1778867399120,22.44,79381.34,13.2,0.17427,0.00022,13.47074]
[1778867403899,22.44,79391.14,13.2,0.1764,0.00022,13.57686]
[1778867412354,22.43,79384.43,13.2,0.17489,0.00022,13.50205]
[1778867419770,22.43,79394.36,13.2,0.17703,0.00022,13.60773]
[1778867420795,22.43,79394.36,13.2,0.17703,0.00022,13.60773]
[1778867420861,22.43,79394.36,13.2,0.17703,0.00022,13.60773]
[1778867420894,22.43,79394.26,13.2,0.177,0.00022,13.6063]
[1778867422341,22.43,79394.26,13.2,0.177,0.00022,13.6063]
[1778867422862,22.43,79394.05,13.2,0.17695,0.00022,13.6039]
[1778867423798,22.43,79402.83,13.2,0.17889,0.00022,13.6996]
[1778867428833,22.43,79408.5,13.2,0.18016,0.00022,13.76128]
[1778867431909,22.43,79408.95,13.2,0.18026,0.00022,13.76609]
[1778867431916,22.43,79408.95,13.2,0.18026,0.00022,13.76609]
[1778867433422,22.43,79397.9,13.2,0.17774,0.00022,13.63995]
[1778867438865,22.43,79396.0,13.2,0.17731,0.00022,13.61862]
[1778867445954,22.42,79394.11,13.2,0.17687,0.00022,13.59738]
[1778867450989,22.42,79393.35,13.2,0.1767,0.00022,13.58871]
[1778867456024,22.42,79393.01,13.2,0.17662,0.00022,13.58463]
[1778867461059,22.42,79394.1,13.2,0.17685,0.00022,13.59612]
[1778867462064,22.42,79394.1,13.2,0.17685,0.00022,13.59612]
[1778867467102,22.42,79399.67,13.2,0.17809,0.00022,13.65731]
[1778867470123,22.42,79407.47,13.2,0.17983,0.00022,13.74248]
[1778867471828,22.42,79407.52,13.2,0.17984,0.00022,13.74303]
[1778867473782,22.42,79398.37,13.2,0.17781,0.00022,13.6433]
[1778867482063,22.42,79402.91,13.2,0.17881,0.00022,13.69249]
[1778867483477,22.42,79403.08,13.2,0.17884,0.00022,13.69419]
[1778867489256,22.42,79403.64,13.2,0.17898,0.00022,13.70077]
[1778867494292,22.42,79403.8,13.2,0.17897,0.00022,13.6974]
[1778867495598,22.43,79402.01,13.2,0.17857,0.00022,13.678]
[1778867497792,22.43,79395.48,13.2,0.17713,0.00022,13.60701]
[1778867498320,22.43,79393.2,13.2,0.17663,0.00022,13.58221]
[1778867503355,22.42,79391.06,13.2,0.17613,0.00022,13.55753]
[1778867508390,22.42,79389.57,13.2,0.17577,0.00022,13.53994]
[1778867513425,22.42,79388.25,13.2,0.17546,0.00022,13.52424]
[1778867518460,22.42,79386.49,13.2,0.17504,0.00022,13.50374]
[1778867523495,22.41,79385.13,13.2,0.17472,0.00022,13.4877]
[1778867528531,22.41,79385.08,13.2,0.17468,0.00022,13.48592]
[1778867533565,22.41,79383.98,13.2,0.17442,0.00022,13.47264]
[1778867539332,22.41,79376.67,13.2,0.1728,0.00022,13.39161]
[1778867544389,22.41,79369.98,13.2,0.17133,0.00022,13.31791]
[1778867554714,22.41,79365.55,13.2,0.17033,0.00022,13.2643]
[1778867559749,22.41,79363.02,13.2,0.16979,0.00022,13.2372]
[1778867564784,22.41,79361.82,13.2,0.16956,0.00022,13.22529]
[1778867570258,22.41,79361.27,13.2,0.16946,0.00022,13.2202]
[1778867576369,22.41,79353.95,13.2,0.16792,0.00021,13.14196]
[1778867576708,22.42,79353.68,13.2,0.16787,0.00021,13.13935]
[1778867577064,22.42,79353.68,13.2,0.16787,0.00021,13.13935]
[1778867577163,22.42,79350.82,13.2,0.16727,0.00021,13.10841]
[1778867581340,22.42,79357.07,13.2,0.16861,0.00021,13.17684]
[1778867583643,22.42,79356.9,13.2,0.16857,0.00021,13.17481]
[1778867584819,22.42,79356.49,13.2,0.16848,0.00021,13.17027]
[1778867585863,22.42,79355.91,13.2,0.16835,0.00021,13.16387]
[1778867590966,22.42,79360.91,13.2,0.16942,0.00022,13.21828]
[1778867596300,22.41,79364.24,13.2,0.17013,0.00022,13.25416]
[1778867596391,22.41,79364.24,13.2,0.17013,0.00022,13.25416]
[1778867597245,22.41,79364.24,13.2,0.17012,0.00022,13.254]
[1778867597290,22.41,79369.21,13.2,0.1712,0.00022,13.30821]
[1778867598468,22.41,79378.04,13.2,0.17312,0.00022,13.40485]
[1778867598701,22.41,79378.04,13.2,0.17312,0.00022,13.40485]
[1778867598715,22.41,79378.04,13.2,0.17312,0.00022,13.40485]
[1778867599091,22.41,79378.04,13.2,0.17312,0.00022,13.40485]
[1778867599112,22.41,79378.04,13.2,0.17312,0.00022,13.40485]
[1778867605064,22.41,79383.82,13.2,0.17438,0.00022,13.46775]
[1778867611004,22.41,79384.0,13.2,0.17441,0.00022,13.46935]
[1778867614242,22.41,79384.5,13.2,0.17446,0.00022,13.46881]
[1778867620170,22.41,79392.08,13.2,0.1761,0.00022,13.55024]
[1778867625204,22.41,79392.04,13.2,0.17606,0.00022,13.54857]
[1778867631246,22.4,79391.95,13.2,0.17601,0.00022,13.5461]
[1778867636281,22.4,79391.98,13.2,0.17599,0.00022,13.54518]
[1778867637587,22.4,79391.98,13.2,0.17599,0.00022,13.54518]
[1778867638314,22.4,79391.98,13.2,0.17599,0.00022,13.54518]
[1778867638643,22.4,79391.98,13.2,0.17599,0.00022,13.54492]
[1778867640285,22.4,79391.98,13.2,0.17599,0.00022,13.54492]
[1778867645540,22.4,79395.34,13.2,0.1767,0.00022,13.5802]
[1778867648618,22.4,79391.47,13.2,0.17582,0.00022,13.53682]
[1778867648889,22.4,79391.47,13.2,0.17582,0.00022,13.53682]
[1778867649373,22.4,79391.31,13.2,0.17579,0.00022,13.53508]
[1778867654408,22.4,79391.19,13.2,0.17576,0.00022,13.53378]
[1778867654798,22.4,79391.19,13.2,0.17576,0.00022,13.53378]
[1778867655415,22.4,79390.78,13.2,0.17567,0.00022,13.5293]
[1778867660450,22.39,79391.25,13.2,0.17575,0.00022,13.53328]
[1778867665485,22.39,79389.39,13.2,0.17532,0.00022,13.51188]
[1778867668090,22.39,79394.03,13.2,0.17633,0.00022,13.5621]
[1778867673353,22.39,79399.39,13.2,0.17744,0.00022,13.61366]
[1778867673411,22.39,79399.39,13.2,0.17743,0.00022,13.61341]
[1778867678576,22.39,79399.65,13.2,0.17748,0.00022,13.61583]
[1778867683612,22.39,79401.52,13.2,0.17789,0.00022,13.63576]
[1778867688877,22.39,79398.83,13.2,0.17728,0.00022,13.60603]
[1778867689857,22.39,79399.01,13.2,0.17732,0.00022,13.60787]
[1778867689918,22.39,79398.29,13.2,0.17716,0.00022,13.59995]
[1778867694383,22.38,79398.06,13.2,0.17709,0.00022,13.59679]
[1778867700536,22.38,79398.35,13.2,0.17712,0.00022,13.598]
[1778867705767,22.38,79403.69,13.2,0.17825,0.00022,13.65384]
[1778867711621,22.37,79403.06,13.2,0.17808,0.00022,13.64545]
[1778867711891,22.37,79402.38,13.2,0.17792,0.00022,13.63765]
[1778867712321,22.37,79406.89,13.2,0.17891,0.00022,13.68622]
[1778867717851,22.37,79413.05,13.2,0.18027,0.00022,13.75249]
[1778867722886,22.37,79413.08,13.2,0.18025,0.00022,13.75168]
[1778867727921,22.37,79412.75,13.2,0.18016,0.00022,13.74736]
[1778867733535,22.36,79412.95,13.2,0.18014,0.00022,13.74332]
[1778867738998,22.36,79414.14,13.2,0.18038,0.00022,13.7551]
[1778867744034,22.36,79415.8,13.2,0.18074,0.00022,13.7725]
[1778867747754,22.36,79416.23,13.2,0.18083,0.00022,13.77673]
[1778867747820,22.36,79416.23,13.2,0.18083,0.00022,13.77673]
[1778867747931,22.36,79416.23,13.2,0.18083,0.00022,13.77673]
[1778867748595,22.36,79424.94,13.2,0.18279,0.00023,13.87154]
[1778867753782,22.36,79421.49,13.2,0.18198,0.00023,13.83267]
[1778867754268,22.36,79421.49,13.2,0.18198,0.00023,13.83267]
[1778867757805,22.36,79423.35,13.2,0.18239,0.00023,13.85202]
[1778867761301,22.35,79423.23,13.2,0.18234,0.00023,13.85001]
[1778867761446,22.35,79423.23,13.2,0.18234,0.00023,13.85001]
[1778867764165,22.35,79416.79,13.2,0.18088,0.00022,13.77915]
[1778867765559,22.35,79416.88,13.2,0.1809,0.00022,13.78]
[1778867768203,22.35,79428.4,13.2,0.18349,0.00023,13.90507]
[1778867769162,22.35,79428.4,13.2,0.18349,0.00023,13.90507]
[1778867769184,22.35,79428.4,13.2,0.18349,0.00023,13.90507]
[1778867769821,22.35,79431.0,13.2,0.18407,0.00023,13.93311]
[1778867770320,22.35,79431.0,13.2,0.18407,0.00023,13.93311]
[1778867770790,22.35,79435.83,13.2,0.18517,0.00023,13.98537]
[1778867772325,22.35,79432.03,13.2,0.18429,0.00023,13.94363]
[1778867774793,22.35,79439.43,13.2,0.18596,0.00023,14.02312]
[1778867779793,22.34,79440.13,13.2,0.18608,0.00023,14.02877]
[1778867780243,22.34,79440.13,13.2,0.18608,0.00023,14.02877]
[1778867781169,22.34,79443.25,13.2,0.18678,0.00023,14.06224]
[1778867782827,22.34,79445.49,13.2,0.18727,0.00023,14.0856]
[1778867785140,22.34,79443.27,13.2,0.18674,0.00023,14.06041]
[1778867785173,22.34,79443.27,13.2,0.18674,0.00023,14.06041]
[1778867785180,22.34,79443.27,13.2,0.18674,0.00023,14.06041]
[1778867785235,22.34,79443.27,13.2,0.18674,0.00023,14.06041]
[1778867785357,22.34,79443.27,13.2,0.18674,0.00023,14.06041]
[1778867785547,22.34,79456.82,13.2,0.18986,0.00023,14.20706]
[1778867786329,22.34,79464.46,13.2,0.19163,0.00023,14.28975]
[1778867786831,22.34,79464.46,13.2,0.19163,0.00023,14.28975]
[1778867787264,22.34,79464.46,13.2,0.19163,0.00023,14.28975]
[1778867787294,22.34,79464.46,13.2,0.19163,0.00023,14.28975]
[1778867787336,22.34,79468.3,13.2,0.19252,0.00023,14.33111]
[1778867788793,22.34,79472.24,13.2,0.19343,0.00023,14.37297]
[1778867788797,22.34,79472.24,13.2,0.19343,0.00023,14.37297]
[1778867789350,22.34,79475.19,13.2,0.19411,0.00023,14.40455]
[1778867790915,22.33,79476.2,13.2,0.19434,0.00024,14.41513]
[1778867790921,22.33,79476.2,13.2,0.19434,0.00024,14.41513]
[1778867791666,22.33,79476.2,13.2,0.19434,0.00024,14.41513]
[1778867791697,22.33,79476.2,13.2,0.19434,0.00024,14.41513]
[1778867791481,22.33,79471.46,13.2,0.19317,0.00023,14.35801]
[1778867791846,22.33,79471.46,13.2,0.19317,0.00023,14.35801]
[1778867792453,22.33,79471.46,13.2,0.19317,0.00023,14.35801]
[1778867792886,22.33,79467.1,13.2,0.19213,0.00023,14.31006]
[1778867793659,22.33,79463.9,13.2,0.19138,0.00023,14.27497]
[1778867794196,22.33,79463.9,13.2,0.19138,0.00023,14.27497]
[1778867794341,22.33,79463.9,13.2,0.19138,0.00023,14.27497]
[1778867794684,22.33,79463.9,13.2,0.19138,0.00023,14.27497]
[1778867795835,22.33,79459.28,13.2,0.19027,0.00023,14.22353]
[1778867796399,22.33,79457.51,13.2,0.18985,0.00023,14.20369]
[1778867796780,22.33,79457.51,13.2,0.18985,0.00023,14.20369]
[1778867797406,22.33,79457.75,13.2,0.18989,0.00023,14.20568]
[1778867799828,22.32,79457.41,13.2,0.18979,0.00023,14.20077]
[1778867803187,22.32,79454.7,13.2,0.18912,0.00023,14.16955]
[1778867807327,22.32,79461.26,13.2,0.19059,0.00023,14.23831]
[1778867807600,22.31,79462.59,13.2,0.19088,0.00023,14.25212]
[1778867809393,22.31,79462.73,13.2,0.19091,0.00023,14.2533]
[1778867809490,22.31,79463.12,13.2,0.19099,0.00023,14.2572]
[1778867809858,22.31,79463.12,13.2,0.19099,0.00023,14.2572]
[1778867810499,22.31,79463.32,13.2,0.19102,0.00023,14.25873]
[1778867810983,22.31,79463.32,13.2,0.19102,0.00023,14.25873]
[1778867811506,22.31,79461.89,13.2,0.19068,0.00023,14.24287]
[1778867813542,22.31,79462.09,13.2,0.19072,0.00023,14.24442]
[1778867813649,22.31,79462.09,13.2,0.19072,0.00023,14.24442]
[1778867816548,22.31,79462.15,13.2,0.19069,0.00023,14.24322]
[1778867816595,22.3,79462.14,13.2,0.19068,0.00023,14.2425]
[1778867821970,22.3,79455.26,13.2,0.18905,0.00023,14.16652]
[1778867823501,22.3,79454.65,13.2,0.1889,0.00023,14.15967]
[1778867823590,22.3,79454.69,13.2,0.18891,0.00023,14.15989]
[1778867826204,22.3,79451.0,13.2,0.18803,0.00023,14.11873]
[1778867831500,22.29,79450.97,13.2,0.18798,0.00023,14.11611]
[1778867832451,22.29,79451.49,13.2,0.18809,0.00023,14.1213]
[1778867837688,22.29,79450.29,13.2,0.18775,0.00023,14.10542]
[1778867840797,22.29,79441.61,13.2,0.18572,0.00023,14.00946]
[1778867842086,22.28,79434.89,13.2,0.18418,0.00023,13.93578]
[1778867842450,22.28,79434.89,13.2,0.18418,0.00023,13.93578]
[1778867846396,22.28,79428.6,13.2,0.18272,0.00023,13.86599]
[1778867846426,22.28,79428.6,13.2,0.18272,0.00023,13.86599]
[1778867846504,22.28,79428.6,13.2,0.18272,0.00023,13.86599]
[1778867849438,22.28,79420.43,13.2,0.18087,0.00023,13.77614]
[1778867853713,22.28,79419.13,13.2,0.18051,0.00023,13.75597]
[1778867854025,22.28,79416.63,13.2,0.17995,0.00023,13.72852]
[1778867854808,22.28,79411.08,13.2,0.1787,0.00022,13.66767]
[1778867859843,22.28,79406.19,13.2,0.17758,0.00022,13.61279]
[1778867864878,22.28,79406.64,13.2,0.17766,0.00022,13.61671]
[1778867869914,22.27,79408.53,13.2,0.17806,0.00022,13.63636]
[1778867871901,22.27,79412.78,13.2,0.179,0.00022,13.68248]
[1778867877969,22.27,79414.89,13.2,0.17944,0.00022,13.70372]
[1778867882064,22.27,79415.03,13.2,0.17944,0.00022,13.70397]
[1778867882117,22.27,79415.03,13.2,0.17944,0.00022,13.70397]
[1778867882786,22.27,79414.99,13.2,0.17942,0.00022,13.70321]
[1778867885949,22.27,79414.01,13.2,0.1792,0.00022,13.69245]
[1778867886025,22.27,79414.16,13.2,0.17924,0.00022,13.69411]
[1778867891080,22.27,79414.08,13.2,0.17921,0.00022,13.69279]
[1778867897103,22.26,79410.55,13.2,0.17838,0.00022,13.6523]
[1778867902138,22.26,79412.06,13.2,0.1787,0.00022,13.66792]
[1778867907173,22.26,79412.06,13.2,0.17868,0.00022,13.66695]
[1778867912208,22.26,79418.7,13.2,0.1801,0.00023,13.73319]
[1778867915828,22.26,79419.2,13.2,0.1802,0.00023,13.73812]
[1778867916236,22.26,79421.39,13.2,0.18069,0.00023,13.76181]
[1778867921271,22.25,79423.22,13.2,0.18109,0.00023,13.78143]
[1778867928790,22.25,79423.01,13.2,0.18104,0.00023,13.77882]
[1778867935598,22.25,79422.99,13.2,0.18102,0.00023,13.77814]
[1778867935698,22.25,79423.0,13.2,0.18102,0.00023,13.77816]
[1778867936409,22.25,79423.0,13.2,0.18102,0.00023,13.77816]
[1778867936496,22.25,79423.0,13.2,0.18102,0.00023,13.77779]
[1778867940887,22.25,79423.0,13.2,0.18102,0.00023,13.77771]
[1778867940972,22.25,79423.0,13.2,0.18101,0.00023,13.77763]
[1778867941067,22.25,79423.0,13.2,0.18101,0.00023,13.77763]
[1778867945704,22.25,79434.82,13.2,0.18369,0.00023,13.90655]
[1778867947515,22.25,79430.33,13.2,0.18266,0.00023,13.85702]
[1778867947609,22.25,79430.29,13.2,0.18264,0.00023,13.85642]
[1778867947951,22.25,79430.29,13.2,0.18264,0.00023,13.85642]
[1778867948839,22.25,79422.07,13.2,0.18077,0.00023,13.76595]
[1778867954399,22.25,79417.83,13.2,0.17979,0.00023,13.71826]
[1778867959451,22.25,79411.21,13.2,0.17829,0.00022,13.64476]
[1778867964854,22.24,79415.19,13.2,0.17916,0.00022,13.68766]
[1778867970465,22.24,79415.8,13.2,0.17927,0.00022,13.69315]
[1778867977761,22.24,79422.68,13.2,0.18074,0.00023,13.76133]
[1778867983774,22.23,79423.45,13.2,0.18088,0.00023,13.76811]
[1778867987912,22.23,79422.45,13.2,0.18063,0.00023,13.75606]
[1778867988353,22.23,79422.54,13.2,0.18064,0.00023,13.75679]
[1778867988743,22.23,79427.87,13.2,0.18185,0.00023,13.81525]
[1778867993144,22.23,79433.34,13.2,0.18308,0.00023,13.87474]
[1778867993778,22.23,79433.66,13.2,0.18315,0.00023,13.87808]
[1778867998648,22.23,79433.99,13.2,0.18319,0.00023,13.87964]
[1778868001144,22.22,79433.71,13.2,0.18309,0.00023,13.87494]
[1778868001187,22.22,79433.71,13.2,0.18309,0.00023,13.87494]
[1778868001318,22.22,79433.71,13.2,0.18309,0.00023,13.87494]
[1778868001836,22.22,79429.61,13.2,0.18214,0.00023,13.82944]
[1778868002169,22.22,79429.61,13.2,0.18214,0.00023,13.82944]
[1778868006499,22.2,79432.47,13.2,0.18257,0.00023,13.85002]
[1778868008030,22.17,79435.17,13.2,0.18284,0.00023,13.8633]
[1778868008887,22.17,79441.51,13.2,0.18428,0.00023,13.93236]
[1778868009642,22.17,79441.51,13.2,0.18428,0.00023,13.93236]
[1778868010438,22.17,79442.28,13.2,0.18444,0.00023,13.94017]
[1778868010901,22.17,79444.24,13.2,0.18488,0.00023,13.96102]
[1778868015704,22.16,79448.96,13.2,0.18593,0.00023,14.011]
[1778868015939,22.16,79465.7,13.2,0.1898,0.00023,14.19374]
[1778868017408,22.16,79470.75,13.2,0.19097,0.00023,14.24827]
[1778868017557,22.16,79470.75,13.2,0.19097,0.00023,14.24827]
[1778868017569,22.16,79470.75,13.2,0.19097,0.00023,14.24827]
[1778868017796,22.16,79470.75,13.2,0.19097,0.00023,14.24827]
[1778868017984,22.16,79470.75,13.2,0.19097,0.00023,14.24827]
[1778868017956,22.16,79475.97,13.2,0.19218,0.00024,14.30453]
[1778868018864,22.16,79475.97,13.2,0.19218,0.00024,14.30453]
[1778868018867,22.16,79475.97,13.2,0.19218,0.00024,14.30453]
[1778868019547,22.16,79482.53,13.2,0.19372,0.00024,14.37555]
[1778868019717,22.16,79482.53,13.2,0.19372,0.00024,14.37555]
[1778868021560,22.16,79483.29,13.2,0.19388,0.00024,14.38272]
[1778868021829,22.16,79483.29,13.2,0.19388,0.00024,14.38272]
[1778868022113,22.16,79483.29,13.2,0.19387,0.00024,14.38217]
[1778868022202,22.16,79483.29,13.2,0.19387,0.00024,14.38217]
[1778868022908,22.16,79483.29,13.2,0.19387,0.00024,14.38217]
[1778868024456,22.15,79493.65,13.2,0.19632,0.00024,14.49424]
[1778868024634,22.15,79493.65,13.2,0.19632,0.00024,14.49424]
[1778868025781,22.15,79491.61,13.2,0.1958,0.00024,14.47072]
[1778868025881,22.15,79491.61,13.2,0.1958,0.00024,14.47072]
[1778868025928,22.15,79490.64,13.2,0.19555,0.00024,14.45952]
[1778868027755,22.15,79477.95,13.2,0.19251,0.00024,14.31987]
[1778868028717,22.15,79477.95,13.2,0.19251,0.00024,14.31987]
[1778868031099,22.14,79475.08,13.2,0.19179,0.00024,14.2866]
[1778868037547,22.14,79474.15,13.2,0.19145,0.00024,14.26768]
[1778868038542,22.13,79471.44,13.2,0.19079,0.00023,14.23686]
[1778868039555,22.13,79469.55,13.2,0.19033,0.00023,14.21563]
[1778868040806,22.13,79468.18,13.2,0.19,0.00023,14.20002]
[1778868040949,22.13,79468.18,13.2,0.19,0.00023,14.20002]
[1778868042261,22.13,79477.91,13.2,0.19227,0.00024,14.30579]
[1778868046115,22.09,79475.51,13.2,0.19121,0.00024,14.25697]
[1778868048699,22.07,79468.11,13.2,0.18933,0.00023,14.16923]
[1778868049279,22.06,79466.96,13.2,0.18891,0.00023,14.14982]
[1778868049462,22.06,79467.01,13.2,0.18891,0.00023,14.14983]
[1778868054218,22.0,79458.17,13.2,0.18624,0.00023,14.02413]
[1778868055362,22.0,79458.17,13.2,0.18624,0.00023,14.02413]
[1778868060767,21.97,79460.91,13.2,0.18648,0.00023,14.03583]
[1778868061806,21.96,79463.57,13.2,0.18707,0.00023,14.06403]
[1778868061829,21.96,79463.57,13.2,0.18707,0.00023,14.06403]
[1778868061851,21.96,79463.57,13.2,0.18707,0.00023,14.06403]
[1778868061949,21.96,79465.2,13.2,0.18744,0.00023,14.08142]
[1778868062197,21.96,79465.2,13.2,0.18744,0.00023,14.08142]
[1778868065361,21.94,79476.37,13.2,0.18983,0.00024,14.19363]
[1778868069313,21.9,79470.73,13.2,0.18805,0.00024,14.11061]
[1778868069331,21.9,79470.8,13.2,0.18806,0.00024,14.11093]
[1778868074365,21.88,79468.33,13.2,0.1873,0.00023,14.07548]
[1778868077224,21.88,79471.71,13.2,0.18807,0.00024,14.11172]
[1778868077691,21.88,79475.71,13.2,0.189,0.00024,14.15548]
[1778868079880,21.88,79480.12,13.2,0.19003,0.00024,14.20381]
[1778868082992,21.85,79487.42,13.2,0.1914,0.00024,14.26758]
[1778868083325,21.83,79488.71,13.2,0.19157,0.00024,14.27574]
[1778868089470,21.78,79499.24,13.2,0.19349,0.00024,14.36469]
[1778868093856,21.74,79497.82,13.2,0.19264,0.00024,14.32271]
[1778868097559,21.7,79498.01,13.2,0.19225,0.00024,14.30539]
[1778868097774,21.7,79498.01,13.2,0.19225,0.00024,14.30539]
[1778868100057,21.69,79500.62,13.2,0.19273,0.00024,14.32766]
[1778868102276,21.67,79500.34,13.2,0.19249,0.00024,14.31671]
[1778868103233,21.66,79500.78,13.2,0.19246,0.00024,14.31526]
[1778868104493,21.66,79494.91,13.2,0.19105,0.00024,14.24975]
[1778868105210,21.64,79489.71,13.2,0.18954,0.00024,14.17972]
[1778868105256,21.64,79489.71,13.2,0.18954,0.00024,14.17972]
[1778868105976,21.64,79489.71,13.2,0.18954,0.00024,14.17972]
[1778868106035,21.63,79487.38,13.2,0.18888,0.00024,14.14887]
[1778868107826,21.6,79477.31,13.2,0.18621,0.00024,14.02297]
[1778868108437,21.6,79477.31,13.2,0.18621,0.00024,14.02297]
[1778868108447,21.6,79477.31,13.2,0.18621,0.00024,14.02297]
[1778868108603,21.6,79475.21,13.2,0.1857,0.00024,13.99883]
[1778868110067,21.6,79475.21,13.2,0.1857,0.00024,13.99883]
[1778868110613,21.6,79479.8,13.2,0.18678,0.00024,14.05018]
[1778868110897,21.6,79481.86,13.2,0.18726,0.00024,14.07301]
[1778868112630,21.59,79485.11,13.2,0.18793,0.00024,14.10441]
[1778868112700,21.59,79485.11,13.2,0.18793,0.00024,14.10441]
[1778868112851,21.59,79485.11,13.2,0.18793,0.00024,14.10441]
[1778868112908,21.58,79485.81,13.2,0.18796,0.00024,14.10624]
[1778868118009,21.56,79485.67,13.2,0.18776,0.00024,14.09651]
[1778868120220,21.56,79485.0,13.2,0.18757,0.00024,14.08788]
[1778868120835,21.56,79485.0,13.2,0.18757,0.00024,14.08788]
[1778868121044,21.56,79480.3,13.2,0.18644,0.00024,14.03462]
[1778868124721,21.56,79471.66,13.2,0.18436,0.00024,13.93534]
[1778868128073,21.55,79471.03,13.2,0.18411,0.00024,13.92381]
[1778868128328,21.55,79470.95,13.2,0.18409,0.00024,13.92251]
[1778868129042,21.54,79480.93,13.2,0.18642,0.00024,14.03377]
[1778868129143,21.54,79480.93,13.2,0.18642,0.00024,14.03377]
[1778868134792,21.54,79492.71,13.2,0.18919,0.00024,14.16421]
[1778868136368,21.54,79492.33,13.2,0.18909,0.00024,14.15951]
[1778868137328,21.54,79496.15,13.2,0.19,0.00024,14.20204]
[1778868137615,21.54,79496.15,13.2,0.19,0.00024,14.20204]
[1778868138335,21.54,79500.95,13.2,0.19115,0.00024,14.2555]
[1778868142685,21.53,79500.32,13.2,0.19095,0.00024,14.24631]
[1778868146368,21.53,79500.05,13.2,0.19084,0.00024,14.24117]
[1778868150263,21.53,79501.51,13.2,0.19115,0.00024,14.25546]
[1778868153078,21.52,79500.86,13.2,0.19091,0.00024,14.24149]
[1778868156249,21.52,79507.75,13.2,0.19253,0.00024,14.31665]
[1778868156835,21.52,79507.75,13.2,0.19253,0.00024,14.31665]
[1778868156946,21.52,79510.73,13.2,0.19324,0.00024,14.34946]
[1778868157384,21.52,79510.73,13.2,0.19324,0.00024,14.34946]
[1778868158112,21.52,79510.48,13.2,0.19317,0.00024,14.34629]
[1778868158548,21.52,79510.48,13.2,0.19317,0.00024,14.34629]
[1778868159297,21.52,79510.0,13.2,0.19304,0.00024,14.34025]
[1778868160571,21.51,79507.71,13.2,0.19247,0.00024,14.3139]
[1778868160576,21.51,79507.71,13.2,0.19247,0.00024,14.3139]
[1778868164951,21.51,79509.06,13.2,0.19274,0.00024,14.32652]
[1778868166813,21.51,79508.93,13.2,0.19268,0.00024,14.3238]
[1778868169225,21.5,79509.05,13.2,0.19267,0.00024,14.32326]
[1778868170573,21.5,79509.1,13.2,0.19267,0.00024,14.32319]
[1778868170581,21.5,79509.1,13.2,0.19267,0.00024,14.32319]
[1778868170863,21.5,79509.1,13.2,0.19267,0.00024,14.32319]
[1778868171189,21.5,79502.5,13.2,0.19106,0.00024,14.24838]
[1778868171811,21.5,79502.5,13.2,0.19106,0.00024,14.24838]
[1778868173449,21.5,79498.44,13.2,0.19005,0.00024,14.20169]
[1778868174065,21.5,79506.28,13.2,0.19194,0.00024,14.2894]
[1778868174250,21.5,79506.28,13.2,0.19194,0.00024,14.2894]
[1778868174892,21.5,79506.28,13.2,0.19194,0.00024,14.2894]
[1778868175704,21.5,79508.7,13.2,0.19251,0.00024,14.316]
[1778868177931,21.49,79512.18,13.2,0.19333,0.00024,14.35381]
[1778868183129,21.49,79519.78,13.2,0.1951,0.00025,14.43507]
[1778868184395,21.47,79520.16,13.2,0.19503,0.00025,14.43188]
[1778868186410,21.44,79519.0,13.2,0.19442,0.00025,14.40426]
[1778868187208,21.44,79517.49,13.2,0.19404,0.00024,14.3866]
[1778868192937,21.44,79519.22,13.2,0.19442,0.00025,14.40403]
[1778868197040,21.43,79519.07,13.2,0.1943,0.00025,14.399]
[1778868199677,21.43,79519.05,13.2,0.19427,0.00025,14.39746]
[1778868201816,21.42,79521.53,13.2,0.19484,0.00025,14.42341]
[1778868207300,21.41,79521.22,13.2,0.19466,0.00025,14.41533]
[1778868209413,21.41,79521.1,13.2,0.19461,0.00025,14.41334]
[1778868215356,21.4,79523.0,13.2,0.19493,0.00025,14.42474]
[1778868221398,21.4,79523.32,13.2,0.19493,0.00025,14.42464]
[1778868226799,21.39,79529.39,13.2,0.19635,0.00025,14.48972]
[1778868232475,21.38,79531.92,13.2,0.19688,0.00025,14.51359]
[1778868235404,21.38,79531.84,13.2,0.19683,0.00025,14.51135]
[1778868241538,21.37,79531.51,13.2,0.19664,0.00025,14.50306]
[1778868245020,21.37,79532.47,13.2,0.19685,0.00025,14.51259]
[1778868245566,21.37,79531.06,13.2,0.19649,0.00025,14.49609]
[1778868247352,21.36,79521.47,13.2,0.1941,0.00025,14.38687]
[1778868247712,21.36,79521.47,13.2,0.1941,0.00025,14.38687]
[1778868251219,21.36,79521.55,13.2,0.19408,0.00025,14.38633]
[1778868256474,21.36,79520.08,13.2,0.19366,0.00025,14.36692]
[1778868256581,21.36,79520.08,13.2,0.19366,0.00025,14.36692]
[1778868261679,21.35,79517.86,13.2,0.19306,0.00025,14.33921]
[1778868266714,21.35,79517.73,13.2,0.19298,0.00025,14.33563]
[1778868271979,21.34,79516.83,13.2,0.19272,0.00025,14.32378]
[1778868272807,21.34,79512.98,13.2,0.19172,0.00024,14.27424]
[1778868275511,21.34,79510.58,13.2,0.19111,0.00024,14.24606]
[1778868278578,21.34,79510.52,13.2,0.19107,0.00024,14.24442]
[1778868284058,21.34,79502.99,13.2,0.18921,0.00024,14.15772]
[1778868289871,21.33,79502.37,13.2,0.18903,0.00024,14.14921]
[1778868289946,21.33,79502.16,13.2,0.18898,0.00024,14.14657]
[1778868290523,21.33,79502.16,13.2,0.18898,0.00024,14.14657]
[1778868290537,21.33,79502.16,13.2,0.18898,0.00024,14.14657]
[1778868290672,21.33,79502.16,13.2,0.18898,0.00024,14.14657]
[1778868296924,21.33,79502.66,13.2,0.18901,0.00024,14.14824]
[1778868297307,21.33,79502.66,13.2,0.18901,0.00024,14.14824]
[1778868300770,21.3,79502.76,13.2,0.18877,0.00024,14.13736]
[1778868300952,21.29,79503.3,13.2,0.18878,0.00024,14.13789]
[1778868302341,21.28,79503.9,13.2,0.18876,0.00024,14.13708]
[1778868307297,21.26,79498.22,13.2,0.18716,0.00024,14.0618]
[1778868312799,21.25,79502.13,13.2,0.18804,0.00024,14.10321]
[1778868315013,21.22,79493.49,13.2,0.18564,0.00024,13.99034]
[1778868320091,21.22,79489.1,13.2,0.18452,0.00024,13.93685]
[1778868323314,21.22,79486.92,13.2,0.18396,0.00024,13.91032]
[1778868323376,21.22,79486.92,13.2,0.18396,0.00024,13.91032]
[1778868323550,21.22,79486.92,13.2,0.18396,0.00024,13.91032]
[1778868324042,21.22,79486.92,13.2,0.18396,0.00024,13.91032]
[1778868324119,21.21,79470.49,13.2,0.18004,0.00024,13.72113]
[1778868324346,21.21,79470.49,13.2,0.18004,0.00024,13.72113]
[1778868324705,21.21,79470.49,13.2,0.18004,0.00024,13.72113]
[1778868325126,21.2,79458.63,13.2,0.1771,0.00023,13.57788]
[1778868325363,21.2,79458.63,13.2,0.1771,0.00023,13.57788]
[1778868325371,21.2,79458.63,13.2,0.1771,0.00023,13.57788]
[1778868331168,21.17,79453.93,13.2,0.17553,0.00023,13.49751]
[1778868334706,21.15,79456.75,13.2,0.17595,0.00023,13.51869]
[1778868338852,21.12,79465.4,13.2,0.17769,0.00024,13.6044]
[1778868339719,21.11,79465.08,13.2,0.17751,0.00024,13.5958]
[1778868340099,21.11,79465.08,13.2,0.17751,0.00024,13.5958]
[1778868340235,21.1,79455.39,13.2,0.17514,0.00023,13.47886]
[1778868341762,21.1,79452.23,13.2,0.17433,0.00023,13.43888]
[1778868342249,21.09,79452.08,13.2,0.17424,0.00023,13.43429]
[1778868342777,21.09,79452.08,13.2,0.17424,0.00023,13.43429]
[1778868343256,21.08,79452.38,13.2,0.17418,0.00023,13.43139]
[1778868343336,21.08,79452.38,13.2,0.17418,0.00023,13.43139]
[1778868344263,21.07,79455.88,13.2,0.17487,0.00023,13.4657]
[1778868346360,21.05,79458.76,13.2,0.17526,0.00023,13.4855]
[1778868346409,21.05,79458.76,13.2,0.17526,0.00023,13.4855]
[1778868347284,21.04,79459.66,13.2,0.17541,0.00023,13.49277]
[1778868350175,21.03,79454.19,13.2,0.174,0.00023,13.42279]
[1778868355430,21.01,79456.34,13.2,0.17424,0.00023,13.43506]
[1778868356360,21.01,79460.24,13.2,0.17516,0.00023,13.48046]
[1778868356371,21.01,79460.24,13.2,0.17516,0.00023,13.48046]
[1778868356524,21.01,79460.24,13.2,0.17516,0.00023,13.48046]
[1778868356625,21.01,79460.78,13.2,0.17528,0.00024,13.48647]
[1778868362031,21.01,79462.81,13.2,0.17575,0.00024,13.51001]
[1778868363115,21.01,79462.55,13.2,0.17569,0.00024,13.507]
[1778868363705,21.01,79462.31,13.2,0.17564,0.00024,13.50423]
[1778868366390,21.01,79453.82,13.2,0.17367,0.00023,13.40637]
[1778868366471,21.01,79453.82,13.2,0.17367,0.00023,13.40637]
[1778868366707,21.01,79453.82,13.2,0.17367,0.00023,13.40637]
[1778868366746,21.01,79453.82,13.2,0.17367,0.00023,13.40637]
[1778868366752,21.01,79453.82,13.2,0.17367,0.00023,13.40637]
[1778868367136,21.01,79453.82,13.2,0.17367,0.00023,13.40637]
[1778868367156,21.01,79449.58,13.2,0.17268,0.00023,13.35718]
[1778868369311,21.0,79437.37,13.2,0.16972,0.00023,13.20823]
[1778868369372,21.0,79437.37,13.2,0.16972,0.00023,13.20823]
[1778868369523,21.0,79437.37,13.2,0.16972,0.00023,13.20823]
[1778868369558,21.0,79437.37,13.2,0.16972,0.00023,13.20823]
[1778868372784,20.99,79432.63,13.2,0.16852,0.00023,13.14739]
[1778868377882,20.97,79433.52,13.2,0.16853,0.00023,13.14805]
[1778868380499,20.96,79432.13,13.2,0.1681,0.00023,13.12613]
[1778868381212,20.96,79432.13,13.2,0.1681,0.00023,13.12613]
[1778868384114,20.96,79426.83,13.2,0.16685,0.00023,13.06234]
[1778868384146,20.96,79426.83,13.2,0.16685,0.00023,13.06234]
[1778868384215,20.96,79426.67,13.2,0.16681,0.00023,13.06052]
[1778868385358,20.96,79426.67,13.2,0.16681,0.00023,13.06052]
[1778868386300,20.96,79426.29,13.2,0.16673,0.00023,13.05629]
[1778868386534,20.96,79426.29,13.2,0.16673,0.00023,13.05629]
[1778868389582,20.96,79417.96,13.2,0.16483,0.00023,12.95858]
[1778868394606,20.96,79416.13,13.2,0.16436,0.00023,12.93135]
[1778868400037,20.96,79415.93,13.2,0.16431,0.00023,12.92878]
[1778868402234,20.96,79416.6,13.2,0.16446,0.00023,12.93654]
[1778868407710,20.96,79424.88,13.2,0.16633,0.00023,13.03271]
[1778868412745,20.95,79424.36,13.2,0.16619,0.00023,13.02573]
[1778868416080,20.95,79424.26,13.2,0.16616,0.00023,13.02421]
[1778868418872,20.95,79413.96,13.2,0.16382,0.00023,12.90327]
[1778868419509,20.95,79412.93,13.2,0.16358,0.00023,12.89117]
[1778868424829,20.95,79412.92,13.2,0.16358,0.00023,12.89099]
[1778868429864,20.95,79412.81,13.2,0.16355,0.00023,12.88966]
[1778868430647,20.95,79412.81,13.2,0.16355,0.00023,12.88966]
[1778868435906,20.95,79411.43,13.2,0.16324,0.00023,12.87342]
[1778868440941,20.95,79411.17,13.2,0.16318,0.00023,12.87024]
[1778868445976,20.95,79413.95,13.2,0.1638,0.00023,12.9027]
[1778868451011,20.95,79413.16,13.2,0.16357,0.00023,12.88779]
[1778868453331,20.95,79416.53,13.2,0.16433,0.00023,12.92725]
[1778868458611,20.95,79411.26,13.2,0.16314,0.00023,12.86541]
[1778868459991,20.95,79414.48,13.2,0.16387,0.00023,12.9031]
[1778868460857,20.95,79420.53,13.2,0.16524,0.00023,12.97386]
[1778868460863,20.95,79420.53,13.2,0.16524,0.00023,12.97386]
[1778868461003,20.95,79420.53,13.2,0.16524,0.00023,12.97386]
[1778868461084,20.95,79424.54,13.2,0.16614,0.00023,13.02066]
[1778868466121,20.95,79429.18,13.2,0.16721,0.00023,13.07541]
[1778868467964,20.95,79429.44,13.2,0.16727,0.00023,13.07852]
[1778868467968,20.95,79429.44,13.2,0.16727,0.00023,13.07852]
[1778868468101,20.95,79429.44,13.2,0.16727,0.00023,13.07852]
[1778868470613,20.95,79434.82,13.2,0.16851,0.00023,13.14151]
[1778868471983,20.95,79435.7,13.2,0.16871,0.00023,13.15178]
[1778868472340,20.95,79441.23,13.2,0.16999,0.00023,13.2164]
[1778868475293,20.95,79451.05,13.2,0.17226,0.00023,13.33084]
[1778868476893,20.95,79453.73,13.2,0.17288,0.00023,13.36195]
[1778868477603,20.95,79451.63,13.2,0.17239,0.00023,13.3372]
[1778868477930,20.95,79451.63,13.2,0.17239,0.00023,13.3372]
[1778868478736,20.95,79452.95,13.2,0.1727,0.00023,13.35274]
[1778868479865,20.95,79453.08,13.2,0.17272,0.00023,13.35405]
[1778868480477,20.95,79453.24,13.2,0.17276,0.00023,13.35603]
[1778868480959,20.95,79453.24,13.2,0.17276,0.00023,13.35603]
[1778868481448,20.95,79453.24,13.2,0.17276,0.00023,13.35603]
[1778868481818,20.95,79454.32,13.2,0.17301,0.00023,13.36844]
[1778868483448,20.95,79454.37,13.2,0.17302,0.00023,13.36881]
[1778868484373,20.95,79454.3,13.2,0.17301,0.00023,13.36809]
[1778868487686,20.95,79448.21,13.2,0.17157,0.00023,13.29638]
[1778868488290,20.95,79442.82,13.2,0.17032,0.00023,13.23328]
[1778868493325,20.95,79444.82,13.2,0.17076,0.00023,13.2553]
[1778868494490,20.95,79449.03,13.2,0.17173,0.00023,13.3042]
[1778868494497,20.95,79449.03,13.2,0.17173,0.00023,13.3042]
[1778868495339,20.95,79451.67,13.2,0.17234,0.00023,13.33496]
[1778868495789,20.95,79451.67,13.2,0.17234,0.00023,13.33496]
[1778868501382,20.94,79451.36,13.2,0.17225,0.00023,13.33045]
[1778868501791,20.94,79451.36,13.2,0.17225,0.00023,13.33045]
[1778868503666,20.94,79451.2,13.2,0.17221,0.00023,13.32839]
[1778868504190,20.94,79451.2,13.2,0.17221,0.00023,13.32839]
[1778868505716,20.94,79454.54,13.2,0.17299,0.00023,13.36723]
[1778868506417,20.94,79453.13,13.2,0.17265,0.00023,13.35062]
[1778868509369,20.94,79452.57,13.2,0.17252,0.00023,13.34377]
[1778868512420,20.94,79447.78,13.2,0.17134,0.00023,13.28187]
[1778868512459,20.94,79446.58,13.2,0.17106,0.00023,13.26777]
[1778868514719,20.94,79443.52,13.2,0.17034,0.00023,13.23124]
[1778868516515,20.94,79442.46,13.2,0.17008,0.00023,13.2182]
[1778868517474,20.94,79442.46,13.2,0.17008,0.00023,13.2182]
[1778868518403,20.94,79442.24,13.2,0.17002,0.00023,13.2153]
[1778868521356,20.94,79434.9,13.2,0.16831,0.00023,13.12877]
[1778868521764,20.94,79428.67,13.2,0.16688,0.00023,13.05549]
[1778868523975,20.94,79419.34,13.2,0.16475,0.00023,12.94619]
[1778868526580,20.94,79415.91,13.2,0.16398,0.00023,12.90614]
[1778868529582,20.94,79419.8,13.2,0.16486,0.00023,12.9517]
[1778868534203,20.94,79420.08,13.2,0.16492,0.00023,12.95488]
[1778868535606,20.94,79419.93,13.2,0.16488,0.00023,12.95306]
[1778868539428,20.94,79417.8,13.2,0.1644,0.00023,12.92805]
[1778868539434,20.94,79417.8,13.2,0.1644,0.00023,12.92805]
[1778868540416,20.94,79417.07,13.2,0.16423,0.00023,12.9195]
[1778868543928,20.94,79417.67,13.2,0.16437,0.00023,12.92656]
[1778868544552,20.94,79419.39,13.2,0.16476,0.00023,12.94671]
[1778868545868,20.94,79421.03,13.2,0.16513,0.00023,12.96589]
[1778868546598,20.94,79427.1,13.2,0.16651,0.00023,13.03692]
[1778868546892,20.94,79427.1,13.2,0.16651,0.00023,13.03692]
[1778868552783,20.94,79429.49,13.2,0.16705,0.00023,13.0641]
[1778868558689,20.93,79429.42,13.2,0.16701,0.00023,13.06228]
[1778868560188,20.93,79427.97,13.2,0.16667,0.00023,13.04496]
[1778868563850,20.93,79430.09,13.2,0.16715,0.00023,13.06926]
[1778868568716,20.93,79435.24,13.2,0.16831,0.00023,13.12842]
[1778868569357,20.93,79435.24,13.2,0.16831,0.00023,13.12842]
[1778868569860,20.93,79435.68,13.2,0.1684,0.00023,13.13331]
[1778868575426,20.92,79431.79,13.2,0.16734,0.00023,13.07626]
[1778868576809,20.91,79431.32,13.2,0.16715,0.00023,13.06683]
[1778868578251,20.91,79432.24,13.2,0.16732,0.00023,13.07573]
[1778868578286,20.91,79432.24,13.2,0.16732,0.00023,13.07573]
[1778868578319,20.91,79432.24,13.2,0.16732,0.00023,13.07573]
[1778868578325,20.91,79432.24,13.2,0.16732,0.00023,13.07573]
[1778868578714,20.91,79429.91,13.2,0.16675,0.00023,13.04661]
[1778868578719,20.91,79429.91,13.2,0.16675,0.00023,13.04661]
[1778868579530,20.91,79414.78,13.2,0.16328,0.00023,12.86753]
[1778868580373,20.91,79414.78,13.2,0.16328,0.00023,12.86753]
[1778868580395,20.91,79409.3,13.2,0.16205,0.00022,12.8033]
[1778868580569,20.91,79409.3,13.2,0.16205,0.00022,12.8033]
[1778868580791,20.91,79409.3,13.2,0.16205,0.00022,12.8033]
[1778868581350,20.91,79409.3,13.2,0.16205,0.00022,12.8033]
[1778868584720,20.9,79409.23,13.2,0.16201,0.00022,12.80148]
[1778868586349,20.9,79407.25,13.2,0.16156,0.00022,12.77801]
[1778868587733,20.9,79404.33,13.2,0.1609,0.00022,12.74337]
[1778868587761,20.9,79404.33,13.2,0.1609,0.00022,12.74337]
[1778868587826,20.9,79404.33,13.2,0.1609,0.00022,12.74337]
[1778868588056,20.9,79404.33,13.2,0.1609,0.00022,12.74337]
[1778868588252,20.9,79404.33,13.2,0.1609,0.00022,12.74337]
[1778868588470,20.9,79415.66,13.2,0.16345,0.00023,12.87633]
[1778868589060,20.9,79415.66,13.2,0.16345,0.00023,12.87633]
[1778868589395,20.9,79428.57,13.2,0.16638,0.00023,13.02741]
[1778868592395,20.89,79424.25,13.2,0.16531,0.00023,12.97232]
[1778868596225,20.89,79425.86,13.2,0.16564,0.00023,12.98978]
[1778868596846,20.89,79430.54,13.2,0.16671,0.00023,13.04433]
[1778868600321,20.88,79422.73,13.2,0.16482,0.00023,12.94756]
[1778868602698,20.88,79412.72,13.2,0.16254,0.00023,12.8291]
[1778868607381,20.88,79406.97,13.2,0.16123,0.00022,12.76102]
[1778868607479,20.88,79406.16,13.2,0.16105,0.00022,12.75142]
[1778868608398,20.88,79406.16,13.2,0.16105,0.00022,12.75142]
[1778868608511,20.88,79404.35,13.2,0.16064,0.00022,12.7297]
[1778868609446,20.88,79404.35,13.2,0.16064,0.00022,12.7297]
[1778868613364,20.88,79402.28,13.2,0.16013,0.00022,12.70322]
[1778868614528,20.88,79402.18,13.2,0.1601,0.00022,12.70151]
[1778868614887,20.87,79402.7,13.2,0.1602,0.00022,12.7071]
[1778868619783,20.87,79400.69,13.2,0.15971,0.00022,12.68091]
[1778868620577,20.87,79400.69,13.2,0.15971,0.00022,12.68091]
[1778868625468,20.87,79407.1,13.2,0.16109,0.00022,12.7536]
[1778868627040,20.86,79407.5,13.2,0.16116,0.00022,12.75715]
[1778868627782,20.86,79407.5,13.2,0.16115,0.00022,12.75658]
[1778868627790,20.86,79407.5,13.2,0.16115,0.00022,12.75658]
[1778868631935,20.86,79414.32,13.2,0.16258,0.00023,12.82871]
[1778868632943,20.86,79416.89,13.2,0.16315,0.00023,12.85828]
[1778868638021,20.8,79418.88,13.2,0.16294,0.00023,12.84775]
[1778868638107,20.8,79418.88,13.2,0.16294,0.00023,12.84775]
[1778868640252,20.8,79425.36,13.2,0.16438,0.00023,12.9228]
[1778868640363,20.8,79425.02,13.2,0.16429,0.00023,12.91804]
[1778868645398,20.79,79431.63,13.2,0.16574,0.00023,12.99247]
[1778868650433,20.79,79434.83,13.2,0.16639,0.00023,13.02636]
[1778868655468,20.78,79431.45,13.2,0.16554,0.00023,12.9826]
[1778868657694,20.78,79430.52,13.2,0.1653,0.00023,12.97017]
[1778868661510,20.77,79422.08,13.2,0.16332,0.00023,12.86767]
[1778868661665,20.77,79422.08,13.2,0.16332,0.00023,12.86767]
[1778868662517,20.77,79417.14,13.2,0.16218,0.00023,12.80868]
[1778868664392,20.77,79422.43,13.2,0.16337,0.00023,12.87057]
[1778868667161,20.77,79423.03,13.2,0.16347,0.00023,12.87565]
[1778868668308,20.77,79428.91,13.2,0.1648,0.00023,12.94443]
[1778868673594,20.76,79433.6,13.2,0.16578,0.00023,12.99515]
[1778868674201,20.76,79433.6,13.2,0.16578,0.00023,12.99515]
[1778868674254,20.76,79433.6,13.2,0.16578,0.00023,12.99515]
[1778868678325,20.75,79438.73,13.2,0.1669,0.00023,13.0525]
[1778868678517,20.75,79438.73,13.2,0.1669,0.00023,13.0525]
[1778868678552,20.75,79438.73,13.2,0.1669,0.00023,13.0525]
[1778868678693,20.75,79438.73,13.2,0.1669,0.00023,13.0525]
[1778868678629,20.75,79439.45,13.2,0.16705,0.00023,13.06017]
[1778868679682,20.75,79439.45,13.2,0.16705,0.00023,13.06017]
[1778868679708,20.75,79439.51,13.2,0.16705,0.00023,13.06004]
[1778868681671,20.75,79440.63,13.2,0.16729,0.00023,13.07248]
[1778868681705,20.75,79440.63,13.2,0.16729,0.00023,13.07248]
[1778868682657,20.73,79441.18,13.2,0.16719,0.00023,13.06733]
[1778868687692,20.71,79440.45,13.2,0.16684,0.00023,13.05003]
[1778868692727,20.71,79440.56,13.2,0.16678,0.00023,13.04394]
[1778868694360,20.71,79440.56,13.2,0.16677,0.00023,13.04359]
[1778868694595,20.71,79440.51,13.2,0.16676,0.00023,13.04265]
[1778868694829,20.71,79440.51,13.2,0.16676,0.00023,13.04265]
[1778868694980,20.71,79440.51,13.2,0.16676,0.00023,13.04265]
[1778868695082,20.71,79440.56,13.2,0.16675,0.00023,13.0425]
[1778868697164,20.7,79440.91,13.2,0.16675,0.00023,13.04227]
[1778868697201,20.7,79440.91,13.2,0.16675,0.00023,13.04227]
[1778868698378,20.7,79441.13,13.2,0.16679,0.00023,13.04444]
[1778868698473,20.7,79448.55,13.2,0.1685,0.00023,13.13174]
[1778868700363,20.7,79451.49,13.2,0.16919,0.00023,13.16653]
[1778868700395,20.7,79456.07,13.2,0.1702,0.00023,13.21808]
[1778868703086,20.68,79457.27,13.2,0.17034,0.00023,13.22524]
[1778868703582,20.68,79457.27,13.2,0.17034,0.00023,13.22524]
[1778868703587,20.68,79457.5,13.2,0.17039,0.00023,13.22734]
[1778868705150,20.68,79457.8,13.2,0.17046,0.00023,13.23089]
[1778868705229,20.68,79457.9,13.2,0.17046,0.00023,13.23096]
[1778868708503,20.67,79457.08,13.2,0.1701,0.00023,13.21299]
[1778868708704,20.64,79457.01,13.2,0.16977,0.00023,13.1965]
[1778868708753,20.64,79457.01,13.2,0.16977,0.00023,13.1965]
[1778868709498,20.64,79457.01,13.2,0.16977,0.00023,13.1965]
[1778868709574,20.62,79449.1,13.2,0.16774,0.00023,13.09369]
[1778868714882,20.62,79439.14,13.2,0.16536,0.00023,12.97191]
[1778868719592,20.62,79440.51,13.2,0.16564,0.00023,12.98632]
[1778868720709,20.61,79441.22,13.2,0.16578,0.00023,12.99352]
[1778868720715,20.61,79441.6,13.2,0.16586,0.00023,12.99739]
[1778868721931,20.61,79449.82,13.2,0.16776,0.00023,13.09484]
[1778868722932,20.61,79449.82,13.2,0.16776,0.00023,13.09484]
[1778868723446,20.61,79449.82,13.2,0.16776,0.00023,13.09484]
[1778868723450,20.61,79449.82,13.2,0.16776,0.00023,13.09484]
[1778868723698,20.61,79452.7,13.2,0.16842,0.00023,13.12832]
[1778868724712,20.61,79463.04,13.2,0.17085,0.00024,13.25113]
[1778868725440,20.61,79463.04,13.2,0.17085,0.00024,13.25113]
[1778868725529,20.61,79465.2,13.2,0.17131,0.00024,13.2747]
[1778868726240,20.61,79465.2,13.2,0.17131,0.00024,13.2747]
[1778868727520,20.6,79465.3,13.2,0.17121,0.00024,13.26963]
[1778868729728,20.58,79465.98,13.2,0.17112,0.00024,13.26535]
[1778868730151,20.58,79467.84,13.2,0.17156,0.00024,13.28748]
[1778868730475,20.58,79467.84,13.2,0.17156,0.00024,13.28748]
[1778868730495,20.55,79468.39,13.2,0.17144,0.00024,13.28159]
[1778868731704,20.55,79468.39,13.2,0.17144,0.00024,13.28159]
[1778868732097,20.55,79485.16,13.2,0.17534,0.00024,13.4756]
[1778868733013,20.55,79485.16,13.2,0.17534,0.00024,13.4756]
[1778868733319,20.55,79485.16,13.2,0.17534,0.00024,13.4756]
[1778868733500,20.55,79485.16,13.2,0.17534,0.00024,13.4756]
[1778868734373,20.54,79490.85,13.2,0.17661,0.00024,13.53853]
[1778868734409,20.54,79490.85,13.2,0.17661,0.00024,13.53853]
[1778868734794,20.53,79491.18,13.2,0.17658,0.00024,13.53698]
[1778868735904,20.52,79484.32,13.2,0.17481,0.00024,13.4499]
[1778868736343,20.52,79484.32,13.2,0.17481,0.00024,13.4499]
[1778868738342,20.5,79474.13,13.2,0.17218,0.00024,13.31918]
[1778868739783,20.49,79477.13,13.2,0.17275,0.00024,13.34753]
[1778868741168,20.48,79476.97,13.2,0.17261,0.00024,13.34091]
[1778868741323,20.48,79476.97,13.2,0.17261,0.00024,13.34091]
[1778868746343,20.43,79476.14,13.2,0.17185,0.00024,13.30311]
[1778868750566,20.41,79480.15,13.2,0.17254,0.00024,13.33758]
[1778868756192,20.37,79486.77,13.2,0.17362,0.00024,13.38922]
[1778868760256,20.36,79487.32,13.2,0.17357,0.00024,13.38672]
[1778868760654,20.36,79487.32,13.2,0.17357,0.00024,13.38672]
[1778868760918,20.36,79489.95,13.2,0.1742,0.00024,13.41801]
[1778868766342,20.34,79489.21,13.2,0.17375,0.00024,13.39565]
[1778868767252,20.33,79489.28,13.2,0.17376,0.00024,13.39621]
[1778868767975,20.33,79492.99,13.2,0.17465,0.00024,13.44053]
[1778868768808,20.33,79492.99,13.2,0.17465,0.00024,13.44053]
[1778868774155,20.3,79496.24,13.2,0.17499,0.00024,13.4577]
[1778868778440,20.29,79496.45,13.2,0.1749,0.00024,13.45332]
[1778868784388,20.28,79495.53,13.2,0.17464,0.00024,13.44029]
[1778868788021,20.28,79495.48,13.2,0.17461,0.00024,13.4389]
[1778868790660,20.28,79494.78,13.2,0.17443,0.00024,13.43021]
[1778868794103,20.28,79488.16,13.2,0.17281,0.00024,13.34938]
[1778868799309,20.28,79486.23,13.2,0.17233,0.00024,13.32538]
[1778868799933,20.28,79486.59,13.2,0.17241,0.00024,13.32961]
[1778868800699,20.28,79486.59,13.2,0.17241,0.00024,13.32961]
[1778868801216,20.28,79487.12,13.2,0.17254,0.00024,13.33588]
[1778868801892,20.28,79487.36,13.2,0.17259,0.00024,13.33865]
[1778868802887,20.28,79486.56,13.2,0.1724,0.00024,13.32887]
[1778868806340,20.28,79481.07,13.2,0.17107,0.00024,13.26241]
[1778868806542,20.28,79480.89,13.2,0.17103,0.00024,13.2602]
[1778868811577,20.27,79479.65,13.2,0.17063,0.00024,13.23752]
[1778868812343,20.27,79479.65,13.2,0.17063,0.00024,13.23752]
[1778868812501,20.27,79479.65,13.2,0.17063,0.00024,13.23752]
[1778868812691,20.27,79479.65,13.2,0.17063,0.00024,13.23752]
[1778868814410,20.27,79471.11,13.2,0.16858,0.00024,13.13361]
[1778868819633,20.27,79466.47,13.2,0.16745,0.00024,13.07604]
[1778868823060,20.27,79466.2,13.2,0.16737,0.00024,13.07205]
[1778868823139,20.27,79466.2,13.2,0.16737,0.00024,13.07205]
[1778868823182,20.27,79466.2,13.2,0.16737,0.00024,13.07205]
[1778868823263,20.27,79466.2,13.2,0.16737,0.00024,13.07205]
[1778868823316,20.27,79466.2,13.2,0.16737,0.00024,13.07205]
[1778868823828,20.27,79466.2,13.2,0.16737,0.00024,13.07205]
[1778868823661,20.27,79448.27,13.2,0.16315,0.00023,12.85497]
[1778868823919,20.27,79448.27,13.2,0.16315,0.00023,12.85497]
[1778868824239,20.27,79448.27,13.2,0.16315,0.00023,12.85497]
[1778868825082,20.27,79444.89,13.2,0.16236,0.00023,12.81373]
[1778868826259,20.27,79444.53,13.2,0.16227,0.00023,12.80907]
[1778868826351,20.27,79444.53,13.2,0.16227,0.00023,12.80907]
[1778868826550,20.27,79444.53,13.2,0.16227,0.00023,12.80907]
[1778868829409,20.26,79443.66,13.2,0.16205,0.00023,12.79767]
[1778868829781,20.26,79443.66,13.2,0.16205,0.00023,12.79767]
[1778868829824,20.26,79443.66,13.2,0.16205,0.00023,12.79767]
[1778868830279,20.26,79446.09,13.2,0.16261,0.00023,12.8268]
[1778868830352,20.26,79446.09,13.2,0.16261,0.00023,12.8268]
[1778868832550,20.26,79449.48,13.2,0.16339,0.00023,12.86717]
[1778868835029,20.26,79449.75,13.2,0.16343,0.00023,12.86936]
[1778868837093,20.26,79449.82,13.2,0.16344,0.00023,12.86985]
[1778868840646,20.26,79450.38,13.2,0.16354,0.00023,12.87518]
[1778868840651,20.26,79450.38,13.2,0.16354,0.00023,12.87518]
[1778868841802,20.26,79452.81,13.2,0.1641,0.00023,12.90422]
[1778868843465,20.26,79457.16,13.2,0.1651,0.00023,12.956]
[1778868845877,20.26,79456.78,13.2,0.165,0.00023,12.95047]
[1778868852645,20.25,79459.82,13.2,0.16564,0.00024,12.98385]
[1778868854577,20.25,79458.89,13.2,0.1654,0.00024,12.97155]
[1778868854885,20.25,79463.44,13.2,0.16647,0.00024,13.0261]
[1778868858973,20.25,79466.08,13.2,0.16707,0.00024,13.05699]
[1778868859236,20.25,79466.08,13.2,0.16707,0.00024,13.05699]
[1778868861476,20.24,79466.21,13.2,0.1671,0.00024,13.05828]
[1778868866969,20.24,79461.85,13.2,0.16603,0.00024,13.00363]
[1778868868719,20.24,79461.85,13.2,0.16603,0.00024,13.00363]
[1778868869830,20.24,79459.74,13.2,0.16552,0.00024,12.97762]
[1778868870236,20.24,79458.19,13.2,0.16515,0.00024,12.95864]
[1778868870238,20.24,79458.19,13.2,0.16515,0.00024,12.95864]
[1778868870312,20.24,79454.37,13.2,0.16425,0.00023,12.9122]
[1778868876034,20.24,79449.24,13.2,0.16295,0.00023,12.84222]
[1778868881899,20.23,79449.5,13.2,0.16298,0.00023,12.84367]
[1778868882592,20.23,79449.5,13.2,0.16297,0.00023,12.84282]
[1778868888515,20.23,79448.98,13.2,0.16281,0.00023,12.83485]
[1778868894444,20.22,79450.05,13.2,0.16299,0.00023,12.84443]
[1778868900202,20.22,79449.35,13.2,0.16279,0.00023,12.83359]
[1778868907313,20.22,79448.96,13.2,0.16266,0.00023,12.8271]
[1778868912927,20.21,79448.71,13.2,0.16256,0.00023,12.82179]
[1778868917307,20.21,79450.21,13.2,0.16288,0.00023,12.83836]
[1778868917321,20.21,79451.16,13.2,0.16309,0.00023,12.84956]
[1778868918856,20.21,79451.16,13.2,0.16309,0.00023,12.84956]
[1778868918955,20.21,79451.14,13.2,0.16309,0.00023,12.84935]
[1778868924896,20.21,79453.43,13.2,0.16361,0.00023,12.87636]
[1778868924933,20.21,79454.14,13.2,0.16377,0.00023,12.88479]
[1778868927825,20.21,79458.69,13.2,0.16484,0.00024,12.93995]
[1778868927828,20.21,79458.69,13.2,0.16484,0.00024,12.93995]
[1778868927852,20.21,79458.69,13.2,0.16484,0.00024,12.93995]
[1778868927896,20.21,79455.43,13.2,0.16407,0.00023,12.90033]
[1778868928243,20.21,79455.43,13.2,0.16407,0.00023,12.90033]
[1778868931054,20.21,79451.58,13.2,0.16315,0.00023,12.85259]
[1778868936460,20.2,79448.89,13.2,0.16242,0.00023,12.81211]
[1778868937146,20.2,79448.89,13.2,0.16242,0.00023,12.81211]
[1778868937459,20.2,79448.89,13.2,0.16242,0.00023,12.81211]
[1778868937541,20.2,79448.89,13.2,0.16242,0.00023,12.81211]
[1778868937553,20.2,79448.89,13.2,0.16242,0.00023,12.81211]
[1778868938721,20.2,79447.61,13.2,0.16212,0.00023,12.79627]
[1778868938729,20.2,79447.61,13.2,0.16212,0.00023,12.79627]
[1778868941962,20.2,79445.98,13.2,0.16172,0.00023,12.77568]
[1778868942502,20.2,79434.61,13.2,0.15908,0.00023,12.63718]
[1778868944306,20.2,79430.15,13.2,0.15806,0.00023,12.58298]
[1778868944705,20.2,79430.15,13.2,0.15806,0.00023,12.58298]
[1778868944724,20.2,79421.81,13.2,0.15615,0.00023,12.48178]
[1778868947710,20.2,79417.27,13.2,0.15513,0.00023,12.42702]
[1778868948775,20.2,79417.03,13.2,0.15508,0.00023,12.42431]
[1778868951268,20.2,79414.28,13.2,0.15447,0.00023,12.39158]
[1778868951565,20.2,79412.93,13.2,0.15417,0.00023,12.37546]
[1778868953058,20.2,79412.28,13.2,0.15402,0.00023,12.3674]
[1778868953133,20.2,79412.28,13.2,0.15402,0.00023,12.3674]
[1778868953504,20.2,79412.28,13.2,0.15402,0.00023,12.3674]
[1778868953579,20.2,79405.68,13.2,0.15253,0.00022,12.28721]
[1778868954022,20.2,79405.68,13.2,0.15253,0.00022,12.28721]
[1778868954450,20.2,79405.68,13.2,0.15253,0.00022,12.28721]
[1778868958766,20.19,79402.93,13.2,0.15178,0.00022,12.24658]
[1778868958772,20.19,79402.93,13.2,0.15178,0.00022,12.24658]
[1778868959401,20.19,79402.79,13.2,0.15175,0.00022,12.24467]
[1778868960326,20.19,79401.24,13.2,0.15139,0.00022,12.22546]
[1778868960353,20.19,79401.24,13.2,0.15139,0.00022,12.22546]
[1778868960599,20.19,79401.24,13.2,0.15139,0.00022,12.22546]
[1778868961001,20.19,79401.24,13.2,0.15139,0.00022,12.22546]
[1778868961100,20.19,79397.4,13.2,0.15053,0.00022,12.17851]
[1778868961375,20.19,79397.4,13.2,0.15053,0.00022,12.17851]
[1778868962343,20.19,79399.58,13.2,0.15101,0.00022,12.20462]
[1778868963477,20.19,79401.68,13.2,0.15147,0.00022,12.22973]
[1778868963734,20.19,79401.68,13.2,0.15147,0.00022,12.22973]
[1778868964908,20.19,79402.4,13.2,0.15163,0.00022,12.23811]
[1778868965370,20.19,79402.74,13.2,0.15169,0.00022,12.24183]
[1778868968719,20.18,79401.74,13.2,0.15139,0.00022,12.2254]
[1778868969173,20.18,79401.01,13.2,0.15122,0.00022,12.21618]
[1778868971413,20.18,79401.88,13.2,0.1514,0.00022,12.22603]
[1778868976740,20.18,79401.37,13.2,0.15124,0.00022,12.21746]
[1778868981776,20.17,79402.0,13.2,0.15128,0.00022,12.21938]
[1778868983753,20.16,79400.74,13.2,0.15092,0.00022,12.19994]
[1778868989733,20.15,79400.46,13.2,0.15076,0.00022,12.19115]
[1778868994867,20.15,79400.52,13.2,0.15067,0.00022,12.18354]
[1778868999888,20.15,79398.35,13.2,0.15016,0.00022,12.15563]
[1778869004937,20.11,79398.74,13.2,0.14984,0.00022,12.13892]
[1778869007696,20.1,79399.45,13.2,0.14988,0.00022,12.14094]
[1778869008724,20.1,79395.41,13.2,0.14892,0.00022,12.08847]
[1778869010448,20.1,79393.24,13.2,0.14843,0.00022,12.06158]
[1778869011666,20.1,79393.24,13.2,0.14843,0.00022,12.06137]
[1778869011789,20.1,79393.24,13.2,0.14843,0.00022,12.06137]
[1778869017022,20.1,79396.43,13.2,0.14911,0.00022,12.09905]
[1778869017098,20.1,79396.43,13.2,0.14911,0.00022,12.09905]
[1778869021072,20.09,79393.94,13.2,0.14855,0.00022,12.06818]
[1778869022925,20.09,79391.89,13.2,0.14809,0.00022,12.04292]
[1778869024460,20.09,79386.96,13.2,0.14701,0.00022,11.98281]
[1778869024695,20.09,79386.96,13.2,0.14701,0.00022,11.98281]
[1778869025693,20.09,79380.96,13.2,0.14569,0.00022,11.90992]
[1778869026744,20.09,79380.82,13.2,0.14566,0.00022,11.9083]
[1778869031697,20.1,79374.09,13.2,0.14421,0.00022,11.82714]
[1778869031764,20.1,79374.09,13.2,0.14421,0.00022,11.82714]
[1778869033338,20.1,79379.07,13.2,0.1453,0.00022,11.88797]
[1778869035651,20.1,79380.02,13.2,0.14551,0.00022,11.89972]
[1778869038664,20.1,79382.23,13.2,0.146,0.00022,11.9268]
[1778869040790,20.1,79373.36,13.2,0.14407,0.00022,11.8193]
[1778869042046,20.1,79373.36,13.2,0.14407,0.00022,11.8193]
[1778869045307,20.1,79376.86,13.2,0.14484,0.00022,11.86224]
[1778869047370,20.1,79376.47,13.2,0.14476,0.00022,11.85785]
[1778869052305,20.1,79373.59,13.2,0.14409,0.00022,11.81784]
[1778869053984,20.1,79373.52,13.2,0.14408,0.00022,11.81729]
[1778869054463,20.1,79370.13,13.2,0.14335,0.00022,11.77629]
[1778869060360,20.1,79366.55,13.2,0.14261,0.00022,11.73454]
[1778869061778,20.1,79366.55,13.2,0.14261,0.00022,11.73454]
[1778869063840,20.1,79366.64,13.2,0.14263,0.00022,11.73591]
[1778869070132,20.11,79365.73,13.2,0.14247,0.00022,11.72681]
[1778869070206,20.11,79364.83,13.2,0.14228,0.00021,11.71619]
[1778869070263,20.11,79364.83,13.2,0.14228,0.00021,11.71619]
[1778869072106,20.11,79359.21,13.2,0.14108,0.00021,11.64837]
[1778869073811,20.12,79348.32,13.2,0.13892,0.00021,11.52525]
[1778869074044,20.12,79348.32,13.2,0.13892,0.00021,11.52525]
[1778869077233,20.15,79343.13,13.2,0.13822,0.00021,11.48508]
[1778869080233,20.15,79340.47,13.2,0.1377,0.00021,11.45479]
[1778869080353,20.15,79340.47,13.2,0.1377,0.00021,11.45479]
[1778869081572,20.16,79336.76,13.2,0.13693,0.00021,11.4107]
[1778869081896,20.16,79335.48,13.2,0.13668,0.00021,11.39596]
[1778869084311,20.16,79335.65,13.2,0.13673,0.00021,11.39896]
[1778869084314,20.16,79335.65,13.2,0.13673,0.00021,11.39896]
[1778869085130,20.16,79335.65,13.2,0.13673,0.00021,11.39896]
[1778869084990,20.16,79330.89,13.2,0.13574,0.00021,11.34214]
[1778869085442,20.16,79330.89,13.2,0.13574,0.00021,11.34214]
[1778869085909,20.16,79330.89,13.2,0.13574,0.00021,11.34214]
[1778869086548,20.16,79331.11,13.2,0.13579,0.00021,11.34504]
[1778869086584,20.16,79331.04,13.2,0.13578,0.00021,11.34399]
[1778869092585,20.16,79325.34,13.2,0.13463,0.00021,11.27742]
[1778869097622,20.16,79321.8,13.2,0.13394,0.00021,11.23696]
[1778869100659,20.17,79318.9,13.2,0.13336,0.00021,11.20311]
[1778869100723,20.17,79318.9,13.2,0.13336,0.00021,11.20311]
[1778869100798,20.17,79318.9,13.2,0.13336,0.00021,11.20311]
[1778869101016,20.17,79313.17,13.2,0.13219,0.0002,11.13491]
[1778869102766,20.17,79306.89,13.2,0.13092,0.0002,11.05978]
[1778869102910,20.17,79306.89,13.2,0.13092,0.0002,11.05978]
[1778869103056,20.17,79306.89,13.2,0.13092,0.0002,11.05978]
[1778869103139,20.17,79306.07,13.2,0.13078,0.0002,11.05171]
[1778869105974,20.17,79303.99,22.4,0.13039,0.0002,11.02827]
[1778869106887,20.18,79301.71,22.4,0.13005,0.0002,11.00842]
[1778869107031,20.18,79301.71,22.4,0.13005,0.0002,11.00842]
[1778869107081,20.18,79301.71,22.4,0.13005,0.0002,11.00842]
[1778869107170,20.18,79301.71,22.4,0.13005,0.0002,11.00842]
[1778869107078,20.19,79291.13,22.4,0.12806,0.0002,10.88985]
[1778869107690,20.21,79286.48,22.4,0.12729,0.0002,10.84378]
[1778869108936,20.21,79286.48,22.4,0.12729,0.0002,10.84378]
[1778869108942,20.21,79286.48,22.4,0.12729,0.0002,10.84378]
[1778869108996,20.21,79286.48,22.4,0.12729,0.0002,10.84378]
[1778869109097,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869109243,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869109675,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869109738,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869109773,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869109853,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869109961,20.22,79281.87,22.4,0.12655,0.0002,10.79892]
[1778869110068,20.23,79262.15,22.4,0.12279,0.00019,10.57109]
[1778869110234,20.23,79262.15,22.4,0.12279,0.00019,10.57109]
[1778869110429,20.23,79262.15,22.4,0.12279,0.00019,10.57109]
[1778869110939,20.23,79262.15,22.4,0.12279,0.00019,10.57109]
[1778869110953,20.23,79262.15,22.4,0.12279,0.00019,10.57109]
[1778869111014,20.24,79260.94,22.4,0.12264,0.00019,10.55963]
[1778869111290,20.24,79260.94,22.4,0.12264,0.00019,10.55963]
[1778869111474,20.24,79260.94,22.4,0.12264,0.00019,10.55963]
[1778869111906,20.24,79260.94,22.4,0.12264,0.00019,10.55963]
[1778869111960,20.24,79262.42,22.4,0.12297,0.00019,10.57964]
[1778869113347,20.25,79262.88,22.4,0.12319,0.00019,10.59313]
[1778869114104,20.25,79262.88,22.4,0.12319,0.00019,10.59313]
[1778869114114,20.27,79265.41,22.4,0.12381,0.00019,10.63079]
[1778869115567,20.28,79266.0,22.4,0.12414,0.00019,10.65043]
[1778869118652,20.34,79259.09,22.4,0.12343,0.00019,10.60678]
[1778869118667,20.34,79259.09,22.4,0.12343,0.00019,10.60678]
[1778869118820,20.34,79259.09,22.4,0.12343,0.00019,10.60678]
[1778869119166,20.35,79256.01,22.4,0.12305,0.00019,10.58335]
[1778869119291,20.35,79256.01,22.4,0.12305,0.00019,10.58335]
[1778869119788,20.37,79246.45,22.4,0.12134,0.00019,10.47888]
[1778869120526,20.37,79246.45,22.4,0.12134,0.00019,10.47888]
[1778869121775,20.38,79244.69,22.4,0.12115,0.00019,10.46724]
[1778869122321,20.39,79241.58,22.4,0.12071,0.00019,10.4399]
[1778869122395,20.39,79241.58,22.4,0.12071,0.00019,10.4399]
[1778869122520,20.39,79241.58,22.4,0.12071,0.00019,10.4399]
[1778869122525,20.39,79241.58,22.4,0.12071,0.00019,10.4399]
[1778869123738,20.4,79236.13,22.4,0.11983,0.00019,10.38559]
[1778869124191,20.42,79231.38,22.4,0.1191,0.00019,10.34019]
[1778869124562,20.42,79231.38,22.4,0.1191,0.00019,10.34019]
[1778869124657,20.42,79231.38,22.4,0.1191,0.00019,10.34019]
[1778869125724,20.42,79232.08,22.4,0.11932,0.00019,10.35366]
[1778869125941,20.44,79231.54,22.4,0.11938,0.00019,10.35746]
[1778869126197,20.44,79231.54,22.4,0.11938,0.00019,10.35746]
[1778869126815,20.44,79231.54,22.4,0.11938,0.00019,10.35746]
[1778869128181,20.45,79231.33,22.4,0.11951,0.00019,10.36543]
[1778869128835,20.48,79231.91,22.4,0.11987,0.00019,10.38734]
[1778869128844,20.48,79231.91,22.4,0.11987,0.00019,10.38734]
[1778869129610,20.5,79232.3,22.4,0.12018,0.00019,10.40657]
[1778869132193,20.53,79244.46,22.4,0.12293,0.00019,10.57495]
[1778869134273,20.58,79247.99,22.4,0.12416,0.00019,10.64957]
[1778869139100,20.59,79249.48,22.4,0.12452,0.00019,10.67094]
[1778869142209,20.59,79241.65,22.4,0.12309,0.00019,10.58398]
[1778869143071,20.59,79241.65,22.4,0.12309,0.00019,10.58398]
[1778869143117,20.6,79241.04,22.4,0.12299,0.00019,10.578]
[1778869143238,20.6,79241.04,22.4,0.12299,0.00019,10.578]
[1778869144265,20.6,79235.09,22.4,0.12187,0.00019,10.50959]
[1778869144730,20.6,79235.09,22.4,0.12187,0.00019,10.50959]
[1778869144740,20.6,79235.09,22.4,0.12187,0.00019,10.50959]
[1778869145047,20.6,79235.09,22.4,0.12187,0.00019,10.50959]
[1778869145176,20.6,79227.35,22.4,0.12042,0.00019,10.42023]
[1778869145552,20.6,79227.35,22.4,0.12042,0.00019,10.42023]
[1778869146419,20.6,79223.19,22.4,0.11964,0.00019,10.37247]
[1778869147168,20.6,79209.94,22.4,0.1172,0.00018,10.22028]
[1778869147987,20.6,79201.01,22.4,0.11565,0.00018,10.12339]
[1778869150006,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869150372,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869150464,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869150509,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869150527,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869150685,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869150797,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869151059,20.62,79182.47,22.4,0.11253,0.00018,9.92596]
[1778869152443,20.65,79197.59,22.4,0.11554,0.00018,10.11631]
[1778869156409,20.68,79200.63,22.4,0.11644,0.00018,10.17213]
[1778869156419,20.68,79200.63,22.4,0.11644,0.00018,10.17213]
[1778869156423,20.68,79200.63,22.4,0.11644,0.00018,10.17213]
[1778869156463,20.68,79200.63,22.4,0.11644,0.00018,10.17213]
[1778869157422,20.68,79206.73,22.4,0.11756,0.00018,10.24249]
[1778869157599,20.68,79206.73,22.4,0.11756,0.00018,10.24249]
[1778869157647,20.68,79206.73,22.4,0.11756,0.00018,10.24249]
[1778869157957,20.68,79206.73,22.4,0.11756,0.00018,10.24249]
[1778869158798,20.68,79206.26,22.4,0.11748,0.00018,10.2376]
[1778869159368,20.68,79210.94,22.4,0.11835,0.00018,10.29171]
[1778869160565,20.68,79212.25,22.4,0.1186,0.00018,10.30715]
[1778869161607,20.68,79213.3,22.4,0.1188,0.00018,10.3196]
[1778869161668,20.68,79213.3,22.4,0.1188,0.00018,10.3196]
[1778869161692,20.68,79213.3,22.4,0.1188,0.00018,10.3196]
[1778869162090,20.68,79217.86,22.4,0.11965,0.00019,10.37233]
[1778869162448,20.68,79217.86,22.4,0.11965,0.00019,10.37233]
[1778869162733,20.68,79217.86,22.4,0.11965,0.00019,10.37233]
[1778869164910,20.69,79220.05,22.4,0.12009,0.00019,10.39907]
[1778869165073,20.69,79220.05,22.4,0.12009,0.00019,10.39907]
[1778869165651,20.69,79222.53,22.4,0.12056,0.00019,10.42836]
[1778869166929,20.69,79224.8,22.4,0.121,0.00019,10.45522]
[1778869166940,20.69,79224.8,22.4,0.121,0.00019,10.45522]
[1778869167576,20.69,79224.57,22.4,0.12097,0.00019,10.45327]
[1778869168132,20.69,79222.9,22.4,0.12066,0.00019,10.43474]
[1778869169593,20.69,79225.25,22.4,0.12111,0.00019,10.46201]
[1778869170107,20.69,79225.25,22.4,0.12111,0.00019,10.46201]
[1778869170362,20.69,79229.61,22.4,0.12193,0.00019,10.51241]
[1778869175318,20.69,79239.01,22.4,0.12366,0.00019,10.61557]
[1778869176749,20.69,79238.75,22.4,0.12361,0.00019,10.61252]
[1778869178386,20.69,79244.11,22.4,0.12463,0.00019,10.67438]
[1778869182778,20.69,79247.79,22.4,0.12532,0.00019,10.71633]
[1778869183444,20.69,79241.3,22.4,0.12408,0.00019,10.64102]
[1778869183993,20.69,79241.3,22.4,0.12408,0.00019,10.64102]
[1778869185661,20.69,79236.18,22.4,0.1231,0.00019,10.58176]
[1778869185797,20.69,79236.18,22.4,0.1231,0.00019,10.58176]
[1778869185898,20.69,79235.79,22.4,0.12303,0.00019,10.57725]
[1778869186310,20.69,79235.79,22.4,0.12303,0.00019,10.57725]
[1778869187159,20.69,79229.45,22.4,0.12183,0.00019,10.50421]
[1778869187381,20.69,79229.45,22.4,0.12183,0.00019,10.50421]
[1778869187392,20.69,79225.83,22.4,0.12115,0.00019,10.4625]
[1778869188941,20.69,79225.83,22.4,0.12115,0.00019,10.4625]
[1778869189325,20.69,79220.29,22.4,0.12012,0.00019,10.39859]
[1778869189651,20.69,79220.29,22.4,0.12012,0.00019,10.39859]
[1778869190538,20.69,79214.33,22.4,0.119,0.00019,10.32991]
[1778869191203,20.69,79214.33,22.4,0.119,0.00019,10.32991]
[1778869191334,20.69,79209.74,22.4,0.11815,0.00018,10.27713]
[1778869191715,20.69,79209.74,22.4,0.11815,0.00018,10.27713]
[1778869192199,20.69,79203.36,22.4,0.11698,0.00018,10.20406]
[1778869193095,20.69,79194.08,22.4,0.11531,0.00018,10.09882]
[1778869193259,20.69,79194.08,22.4,0.11531,0.00018,10.09882]
[1778869193260,20.69,79194.08,22.4,0.11531,0.00018,10.09882]
[1778869195211,20.69,79191.91,22.4,0.11491,0.00018,10.07411]
[1778869195223,20.69,79191.91,22.4,0.11491,0.00018,10.07411]
[1778869195723,20.69,79182.66,22.4,0.11331,0.00018,9.97235]
[1778869196817,20.69,79182.66,22.4,0.11331,0.00018,9.97235]
[1778869198336,20.7,79183.85,22.4,0.11356,0.00018,9.98866]
[1778869201191,20.7,79187.63,22.4,0.11428,0.00018,10.03395]
[1778869201198,20.7,79187.63,22.4,0.11428,0.00018,10.03395]
[1778869201813,20.7,79190.19,22.4,0.11475,0.00018,10.06341]
[1778869201822,20.7,79190.19,22.4,0.11475,0.00018,10.06341]
[1778869202979,20.7,79191.26,22.4,0.11494,0.00018,10.07572]
[1778869203680,20.7,79198.7,22.4,0.11629,0.00018,10.16061]
[1778869204089,20.7,79198.7,22.4,0.11629,0.00018,10.16061]
[1778869204455,20.7,79203.42,22.4,0.11715,0.00018,10.21449]
[1778869209809,20.7,79199.08,22.4,0.11635,0.00018,10.16459]
[1778869210638,20.7,79195.5,22.4,0.1157,0.00018,10.12367]
[1778869213391,20.7,79202.36,22.4,0.11695,0.00018,10.20194]
[1778869213761,20.7,79202.36,22.4,0.11695,0.00018,10.20194]
[1778869213784,20.7,79206.35,22.4,0.11768,0.00018,10.24748]
[1778869214629,20.7,79206.35,22.4,0.11768,0.00018,10.24748]
[1778869214903,20.7,79206.35,22.4,0.11768,0.00018,10.24748]
[1778869215335,20.7,79211.84,22.4,0.11869,0.00018,10.31049]
[1778869215903,20.7,79211.61,22.4,0.11865,0.00018,10.30764]
[1778869217434,20.7,79204.89,22.4,0.11741,0.00018,10.23049]
[1778869217436,20.7,79204.89,22.4,0.11741,0.00018,10.23049]
[1778869218206,20.7,79204.89,22.4,0.11741,0.00018,10.23049]
[1778869221244,20.7,79196.14,22.4,0.11581,0.00018,10.13039]
[1778869221256,20.7,79196.14,22.4,0.11581,0.00018,10.13039]
[1778869221287,20.7,79196.14,22.4,0.11581,0.00018,10.13039]
[1778869221541,20.7,79198.1,22.4,0.11617,0.00018,10.15277]
[1778869221600,20.7,79198.1,22.4,0.11617,0.00018,10.15277]
[1778869221786,20.7,79198.1,22.4,0.11617,0.00018,10.15277]
[1778869222033,20.7,79198.1,22.4,0.11617,0.00018,10.15277]
[1778869222269,20.7,79204.04,22.4,0.11725,0.00018,10.2206]
[1778869222775,20.7,79214.36,22.4,0.11915,0.00019,10.33877]
[1778869223763,20.7,79214.36,22.4,0.11915,0.00019,10.33877]
[1778869223836,20.7,79214.36,22.4,0.11915,0.00019,10.33877]
[1778869223865,20.7,79219.54,22.4,0.12011,0.00019,10.39823]
[1778869224916,20.7,79219.54,22.4,0.12011,0.00019,10.39823]
[1778869226359,20.7,79217.91,22.4,0.1198,0.00019,10.37916]
[1778869226563,20.7,79217.91,22.4,0.1198,0.00019,10.37916]
[1778869226845,20.7,79220.39,22.4,0.12026,0.00019,10.4073]
[1778869228293,20.7,79220.39,22.4,0.12026,0.00019,10.4073]
[1778869234164,20.7,79224.66,22.4,0.121,0.00019,10.4507]
[1778869234222,20.7,79224.66,22.4,0.121,0.00019,10.4507]
[1778869235331,20.7,79224.53,22.4,0.12097,0.00019,10.44913]
[1778869235866,20.7,79224.53,22.4,0.12097,0.00019,10.44913]
[1778869240335,20.7,79225.05,22.4,0.12108,0.00019,10.45561]
[1778869240656,20.7,79224.93,22.4,0.12106,0.00019,10.45436]
[1778869243249,20.7,79225.46,22.4,0.12115,0.00019,10.46001]
[1778869245205,20.7,79226.84,22.4,0.12139,0.00019,10.47498]
[1778869245307,20.7,79229.11,22.4,0.12181,0.00019,10.50066]
[1778869250728,20.7,79229.28,22.4,0.12183,0.00019,10.50146]
[1778869255763,20.69,79229.4,22.4,0.12183,0.00019,10.50191]
[1778869261345,20.69,79229.49,22.4,0.12181,0.00019,10.50047]
[1778869262567,20.69,79229.42,22.4,0.12177,0.00019,10.49791]
[1778869262697,20.69,79229.42,22.4,0.12177,0.00019,10.49791]
[1778869263250,20.69,79229.42,22.4,0.12177,0.00019,10.49791]
[1778869265319,20.69,79237.39,22.4,0.12324,0.00019,10.58791]
[1778869268370,20.69,79238.23,22.4,0.12339,0.00019,10.59697]
[1778869269001,20.69,79238.23,22.4,0.12339,0.00019,10.59697]
[1778869269079,20.69,79237.9,22.4,0.12333,0.00019,10.59313]
[1778869269733,20.69,79237.9,22.4,0.12333,0.00019,10.59313]
[1778869270497,20.68,79240.61,22.4,0.12383,0.00019,10.62386]
[1778869270869,20.68,79241.29,22.4,0.12395,0.00019,10.63107]
[1778869271549,20.68,79241.29,22.4,0.12395,0.00019,10.63107]
[1778869272983,20.68,79241.16,22.4,0.12392,0.00019,10.6292]
[1778869274817,20.68,79243.56,22.4,0.12437,0.00019,10.65651]
[1778869276035,20.68,79243.6,22.4,0.12437,0.00019,10.65685]
[1778869276135,20.68,79243.6,22.4,0.12437,0.00019,10.65645]
[1778869277439,20.68,79241.93,22.4,0.12404,0.00019,10.63643]
[1778869278028,20.68,79241.93,22.4,0.12404,0.00019,10.63643]
[1778869278108,20.68,79241.93,22.4,0.12404,0.00019,10.63643]
[1778869278315,20.68,79241.93,22.4,0.12404,0.00019,10.63643]
[1778869278159,20.68,79244.36,22.4,0.12449,0.00019,10.66389]
[1778869278811,20.68,79244.36,22.4,0.12449,0.00019,10.66389]
[1778869278926,20.68,79254.51,22.4,0.12644,0.00019,10.78144]
[1778869279842,20.68,79254.51,22.4,0.12644,0.00019,10.78144]
[1778869281071,20.67,79255.95,22.4,0.12667,0.00019,10.7953]
[1778869281172,20.67,79263.59,22.4,0.12805,0.00019,10.87836]
[1778869281640,20.67,79263.59,22.4,0.12805,0.00019,10.87836]
[1778869281939,20.67,79263.59,22.4,0.12805,0.00019,10.87836]
[1778869282191,20.67,79263.59,22.4,0.12805,0.00019,10.87836]
[1778869282314,20.65,79268.1,22.4,0.12877,0.0002,10.92124]
[1778869284621,20.63,79271.66,22.4,0.12922,0.0002,10.94807]
[1778869284968,20.62,79271.59,22.4,0.12908,0.0002,10.93994]
[1778869285452,20.62,79271.59,22.4,0.12908,0.0002,10.93994]
[1778869288052,20.59,79268.81,22.4,0.12821,0.0002,10.88818]
[1778869288735,20.58,79268.87,22.4,0.12807,0.0002,10.87991]
[1778869289243,20.58,79268.87,22.4,0.12807,0.0002,10.87991]
[1778869295843,20.53,79265.82,22.4,0.12682,0.00019,10.80308]
[1778869297180,20.52,79271.42,22.4,0.12779,0.0002,10.86144]
[1778869298465,20.49,79277.11,22.4,0.12864,0.0002,10.9125]
[1778869298495,20.48,79277.11,22.4,0.1285,0.0002,10.90402]
[1778869301009,20.47,79278.47,22.4,0.12864,0.0002,10.91255]
[1778869301845,20.46,79278.09,22.4,0.12844,0.0002,10.90046]
[1778869305033,20.44,79280.32,22.4,0.12858,0.0002,10.90901]
[1778869308887,20.4,79279.42,22.4,0.12792,0.0002,10.87046]
[1778869311532,20.38,79279.14,22.4,0.12769,0.0002,10.85675]
[1778869311817,20.38,79279.14,22.4,0.12769,0.0002,10.85675]
[1778869312950,20.38,79272.24,22.4,0.1263,0.0002,10.77358]
[1778869316548,20.37,79263.32,22.4,0.12451,0.00019,10.66527]
[1778869318995,20.37,79263.59,22.4,0.12459,0.00019,10.66983]
[1778869324243,20.38,79264.56,22.4,0.12482,0.00019,10.68409]
[1778869329279,20.38,79265.98,22.4,0.12511,0.00019,10.70166]
[1778869333472,20.38,79267.6,22.4,0.12543,0.00019,10.72093]
[1778869339349,20.38,79267.03,22.4,0.12533,0.00019,10.71456]
[1778869344384,20.38,79270.43,22.4,0.126,0.0002,10.75496]
[1778869347271,20.38,79273.57,22.4,0.12661,0.0002,10.79206]
[1778869349419,20.38,79284.27,22.4,0.12872,0.0002,10.91827]
[1778869352290,20.38,79291.76,22.4,0.13016,0.0002,11.00097]
[1778869352466,20.38,79291.76,22.4,0.13015,0.0002,11.00069]
[1778869352507,20.38,79291.76,22.4,0.13015,0.0002,11.00069]
[1778869352525,20.38,79291.76,22.4,0.13015,0.0002,11.00069]
[1778869352726,20.38,79291.76,22.4,0.13015,0.0002,11.00069]
[1778869353423,20.38,79293.54,22.4,0.1305,0.0002,11.02144]
[1778869353451,20.38,79305.21,22.4,0.13285,0.0002,11.15977]
[1778869358486,20.38,79299.29,22.4,0.13166,0.0002,11.08956]
[1778869360493,20.38,79298.45,22.4,0.13149,0.0002,11.07963]
[1778869361403,20.38,79298.53,22.4,0.13151,0.0002,11.08064]
[1778869362766,20.38,79301.44,22.4,0.13209,0.0002,11.11469]
[1778869362769,20.38,79302.95,22.4,0.13238,0.0002,11.1321]
[1778869369317,20.38,79303.13,22.4,0.13241,0.0002,11.13403]
[1778869370582,20.38,79307.03,22.4,0.1332,0.0002,11.18019]
[1778869375996,20.38,79313.44,22.4,0.13449,0.0002,11.25543]
[1778869382096,20.38,79309.59,22.4,0.13369,0.0002,11.20848]
[1778869387689,20.37,79310.76,22.4,0.1339,0.0002,11.22118]
[1778869392724,20.37,79310.49,22.4,0.13383,0.0002,11.21706]
[1778869398133,20.37,79309.81,22.4,0.13368,0.0002,11.2082]
[1778869398277,20.37,79309.81,22.4,0.13368,0.0002,11.2082]
[1778869398392,20.37,79309.81,22.4,0.13368,0.0002,11.2082]
[1778869398473,20.37,79305.01,22.4,0.1327,0.0002,11.15102]
[1778869398825,20.37,79305.01,22.4,0.1327,0.0002,11.15102]
[1778869399069,20.37,79305.01,22.4,0.1327,0.0002,11.15102]
[1778869399251,20.37,79305.01,22.4,0.1327,0.0002,11.15102]
[1778869399274,20.37,79292.97,22.4,0.13026,0.0002,11.00713]
[1778869399822,20.37,79292.97,22.4,0.13026,0.0002,11.00713]
[1778869400428,20.37,79292.97,22.4,0.13026,0.0002,11.00713]
[1778869399909,20.37,79290.64,22.4,0.12979,0.0002,10.97917]
[1778869403623,20.37,79287.54,22.4,0.12913,0.0002,10.94017]
[1778869404234,20.37,79287.54,22.4,0.12913,0.0002,10.94017]
[1778869404275,20.36,79292.39,22.4,0.13008,0.0002,10.99672]
[1778869407174,20.36,79293.47,22.4,0.13029,0.0002,11.00879]
[1778869408523,20.36,79291.23,22.4,0.12983,0.0002,10.98155]
[1778869408755,20.36,79291.23,22.4,0.12983,0.0002,10.98155]
[1778869408837,20.36,79288.03,22.4,0.12918,0.0002,10.94334]
[1778869409559,20.36,79288.03,22.4,0.12918,0.0002,10.94334]
[1778869409864,20.36,79288.03,22.4,0.12918,0.0002,10.94334]
[1778869410225,20.36,79288.03,22.4,0.12918,0.0002,10.94334]
[1778869410276,20.36,79288.03,22.4,0.12918,0.0002,10.94334]
[1778869410579,20.36,79285.01,22.4,0.12857,0.0002,10.90678]
[1778869412268,20.36,79278.44,22.4,0.12727,0.0002,10.82918]
[1778869412272,20.36,79278.44,22.4,0.12727,0.0002,10.82918]
[1778869415584,20.36,79269.7,22.4,0.12544,0.0002,10.71717]
[1778869415618,20.36,79269.7,22.4,0.12544,0.0002,10.71717]
[1778869417312,20.35,79269.64,22.4,0.12542,0.0002,10.71592]
[1778869420299,20.35,79269.65,22.4,0.1254,0.0002,10.71439]
[1778869420386,20.35,79269.71,22.4,0.1254,0.0002,10.71455]
[1778869421661,20.35,79265.69,22.4,0.12462,0.00019,10.66726]
[1778869421928,20.35,79265.84,22.4,0.12465,0.00019,10.66913]
[1778869424288,20.35,79268.22,22.4,0.1251,0.00019,10.69666]
[1778869424389,20.35,79268.22,22.4,0.12509,0.00019,10.69614]
[1778869425251,20.35,79268.22,22.4,0.12509,0.00019,10.69614]
[1778869425352,20.35,79268.32,22.4,0.12511,0.00019,10.69738]
[1778869426234,20.35,79268.32,22.4,0.12511,0.00019,10.69738]
[1778869431329,20.35,79269.23,22.4,0.12525,0.0002,10.70555]
[1778869432396,20.35,79268.69,22.4,0.12514,0.00019,10.6987]
[1778869433861,20.34,79267.78,22.4,0.12494,0.00019,10.68704]
[1778869434012,20.34,79268.36,22.4,0.12505,0.00019,10.69342]
[1778869437315,20.35,79270.19,22.4,0.12542,0.0002,10.71573]
[1778869437322,20.35,79273.26,22.4,0.12602,0.0002,10.75225]
[1778869438429,20.35,79273.26,22.4,0.12602,0.0002,10.75225]
[1778869438496,20.35,79270.74,22.4,0.12554,0.0002,10.72309]
[1778869442044,20.35,79274.61,22.4,0.12631,0.0002,10.76971]
[1778869442265,20.35,79274.61,22.4,0.12631,0.0002,10.76971]
[1778869442366,20.35,79282.33,22.4,0.12784,0.0002,10.86111]
[1778869443231,20.35,79293.55,22.4,0.13008,0.0002,10.99425]
[1778869443553,20.35,79293.55,22.4,0.13008,0.0002,10.99425]
[1778869446046,20.35,79302.03,22.4,0.13179,0.0002,11.09506]
[1778869451448,20.35,79305.77,22.4,0.13255,0.0002,11.1395]
[1778869456736,20.35,79298.93,22.4,0.13116,0.0002,11.05809]
[1778869456737,20.35,79298.93,22.4,0.13116,0.0002,11.05809]
[1778869462214,20.35,79293.27,22.4,0.13004,0.0002,10.9919]
[1778869464035,20.35,79293.24,22.4,0.13004,0.0002,10.99173]
[1778869466562,20.35,79293.24,22.4,0.13004,0.0002,10.99191]
[1778869468399,20.35,79290.99,22.4,0.1296,0.0002,10.96581]
[1778869468499,20.35,79302.46,22.4,0.13191,0.0002,11.10204]
[1778869469264,20.35,79312.34,22.4,0.13392,0.0002,11.21951]
[1778869474300,20.35,79318.13,22.4,0.13503,0.00021,11.28204]
[1778869479567,20.35,79316.98,22.4,0.13478,0.00021,11.26749]
[1778869485998,20.35,79308.73,22.4,0.13308,0.0002,11.1685]
[1778869491419,20.34,79309.26,22.4,0.13314,0.0002,11.17181]
[1778869496454,20.34,79309.46,22.4,0.13313,0.0002,11.17127]
[1778869501489,20.34,79308.53,22.4,0.1329,0.0002,11.15811]
[1778869506524,20.33,79307.51,22.4,0.13264,0.0002,11.14271]
[1778869511559,20.33,79309.46,22.4,0.13303,0.0002,11.16557]
[1778869513757,20.33,79308.73,22.4,0.13288,0.0002,11.15672]
[1778869516787,20.33,79309.02,22.4,0.13293,0.0002,11.15989]
[1778869518670,20.33,79309.37,22.4,0.133,0.0002,11.16385]
[1778869519093,20.33,79309.37,22.4,0.133,0.0002,11.16385]
[1778869522536,20.33,79309.59,22.4,0.13304,0.0002,11.16615]
[1778869522537,20.33,79309.59,22.4,0.13304,0.0002,11.16615]
[1778869522597,20.33,79309.59,22.4,0.13304,0.0002,11.16615]
[1778869522576,20.33,79308.45,22.4,0.13281,0.0002,11.15247]
[1778869522676,20.33,79308.45,22.4,0.13281,0.0002,11.15247]
[1778869522761,20.33,79308.45,22.4,0.13281,0.0002,11.15247]
[1778869523179,20.33,79308.45,22.4,0.13281,0.0002,11.15247]
[1778869523602,20.33,79308.45,22.4,0.13281,0.0002,11.15247]
[1778869523609,20.32,79295.87,22.4,0.13015,0.0002,10.99645]
[1778869523867,20.32,79295.87,22.4,0.13015,0.0002,10.99645]
[1778869524245,20.32,79295.87,22.4,0.13015,0.0002,10.99645]
[1778869524247,20.32,79295.87,22.4,0.13015,0.0002,10.99645]
[1778869524472,20.32,79295.87,22.4,0.13015,0.0002,10.99645]
[1778869524517,20.32,79285.48,22.4,0.12807,0.0002,10.87261]
[1778869524694,20.32,79285.48,22.4,0.12807,0.0002,10.87261]
[1778869524747,20.32,79285.48,22.4,0.12807,0.0002,10.87261]
[1778869524898,20.32,79275.09,22.4,0.12602,0.0002,10.74959]
[1778869526664,20.32,79265.03,22.4,0.12404,0.00019,10.63039]
[1778869529813,20.32,79264.35,22.4,0.12389,0.00019,10.62099]
[1778869530270,20.32,79264.35,22.4,0.12389,0.00019,10.62099]
[1778869534880,20.31,79261.95,22.4,0.12334,0.00019,10.58557]
[1778869539880,20.31,79255.91,22.4,0.12215,0.00019,10.5127]
[1778869543992,20.31,79254.88,22.4,0.12193,0.00019,10.49957]
[1778869544210,20.31,79254.88,22.4,0.12193,0.00019,10.49957]
[1778869545228,20.31,79241.92,22.4,0.11945,0.00019,10.34724]
[1778869550139,20.31,79251.61,22.4,0.12129,0.00019,10.46029]
[1778869552928,20.31,79254.25,22.4,0.12179,0.00019,10.49084]
[1778869552942,20.31,79254.25,22.4,0.12179,0.00019,10.49084]
[1778869552961,20.31,79254.25,22.4,0.12179,0.00019,10.49084]
[1778869553855,20.31,79269.03,22.4,0.12464,0.00019,10.66413]
[1778869556802,20.31,79269.63,22.4,0.12474,0.0002,10.67017]
[1778869558748,20.3,79270.47,22.4,0.12488,0.0002,10.67904]
[1778869559348,20.3,79270.47,22.4,0.12488,0.0002,10.67904]
[1778869561661,20.3,79269.98,22.4,0.12477,0.0002,10.6722]
[1778869561911,20.3,79276.46,22.4,0.12602,0.0002,10.74766]
[1778869563360,20.3,79276.46,22.4,0.12602,0.0002,10.74766]
[1778869563433,20.3,79276.46,22.4,0.12602,0.0002,10.74766]
[1778869567788,20.3,79281.64,22.4,0.12703,0.0002,10.80832]
[1778869567953,20.3,79282.93,22.4,0.12728,0.0002,10.82345]
[1778869572988,20.3,79290.49,22.4,0.12881,0.0002,10.91432]
[1778869573760,20.3,79290.49,22.4,0.12881,0.0002,10.91432]
[1778869574196,20.3,79290.49,22.4,0.12881,0.0002,10.91432]
[1778869574311,20.3,79290.49,22.4,0.12881,0.0002,10.91432]
[1778869577342,20.3,79289.54,22.4,0.12863,0.0002,10.90372]
[1778869577378,20.3,79289.54,22.4,0.12863,0.0002,10.90372]
[1778869577396,20.3,79288.11,22.4,0.12835,0.0002,10.88702]
[1778869579024,20.3,79283.61,22.4,0.12745,0.0002,10.8335]
[1778869579497,20.3,79279.43,22.4,0.12662,0.0002,10.7839]
[1778869580332,20.3,79279.43,22.4,0.12662,0.0002,10.7839]
[1778869581674,20.3,79276.3,22.4,0.126,0.0002,10.74624]
[1778869584250,20.3,79275.59,22.4,0.12583,0.0002,10.73655]
[1778869585323,20.3,79275.56,22.4,0.12582,0.0002,10.7356]
[1778869588790,20.3,79275.99,22.4,0.12586,0.0002,10.73835]
[1778869590729,20.29,79274.57,22.4,0.12557,0.0002,10.72041]
[1778869590814,20.29,79274.57,22.4,0.12557,0.0002,10.72041]
[1778869599182,20.29,79269.6,22.4,0.12447,0.00019,10.65208]
[1778869604218,20.29,79262.8,22.4,0.12312,0.00019,10.57023]
[1778869606082,20.29,79264.48,22.4,0.12344,0.00019,10.58976]
[1778869606232,20.29,79265.92,22.4,0.12372,0.00019,10.60643]
[1778869607166,20.29,79265.92,22.4,0.12372,0.00019,10.60643]
[1778869607428,20.29,79265.92,22.4,0.12372,0.00019,10.60643]
[1778869607756,20.29,79268.2,22.4,0.12417,0.00019,10.63357]
[1778869608248,20.29,79267.7,22.4,0.12407,0.00019,10.6279]
[1778869609055,20.29,79267.7,22.4,0.12407,0.00019,10.6279]
[1778869613142,20.28,79266.59,22.4,0.12383,0.00019,10.61339]
[1778869614602,20.28,79261.98,22.4,0.12293,0.00019,10.55873]
[1778869614703,20.28,79258.76,22.4,0.12231,0.00019,10.52057]
[1778869614814,20.28,79258.76,22.4,0.12231,0.00019,10.52057]
[1778869615614,20.28,79258.76,22.4,0.12231,0.00019,10.52057]
[1778869615671,20.28,79271.94,22.4,0.12487,0.0002,10.67627]
[1778869616087,20.28,79271.94,22.4,0.12487,0.0002,10.67627]
[1778869616274,20.28,79271.94,22.4,0.12487,0.0002,10.67627]
[1778869618318,20.29,79280.75,22.4,0.12663,0.0002,10.78217]
[1778869619269,20.29,79280.75,22.4,0.12663,0.0002,10.78217]
[1778869619418,20.29,79280.75,22.4,0.12663,0.0002,10.78217]
[1778869619494,20.29,79280.74,22.4,0.12664,0.0002,10.78255]
[1778869620537,20.29,79280.74,22.4,0.12664,0.0002,10.78255]
[1778869621199,20.29,79280.43,22.4,0.12658,0.0002,10.77889]
[1778869621400,20.29,79280.43,22.4,0.12658,0.0002,10.77889]
[1778869621532,20.29,79280.43,22.4,0.12658,0.0002,10.77889]
[1778869628739,20.29,79272.44,22.4,0.12501,0.0002,10.68453]
[1778869632904,20.29,79273.4,22.4,0.1252,0.0002,10.69633]
[1778869633867,20.29,79275.61,22.4,0.12564,0.0002,10.72252]
[1778869636892,20.29,79273.4,22.4,0.12521,0.0002,10.69659]
[1778869637452,20.29,79273.4,22.4,0.12521,0.0002,10.69659]
[1778869638185,20.29,79273.29,22.4,0.12519,0.0002,10.69538]
[1778869640073,20.29,79273.26,22.4,0.12519,0.0002,10.6952]
[1778869640641,20.29,79273.26,22.4,0.12519,0.0002,10.6952]
[1778869640674,20.29,79273.26,22.4,0.12519,0.0002,10.6952]
[1778869640812,20.29,79271.95,22.4,0.12493,0.0002,10.67983]
[1778869641037,20.29,79271.95,22.4,0.12493,0.0002,10.67983]
[1778869641283,20.29,79271.95,22.4,0.12493,0.0002,10.67983]
[1778869641479,20.29,79259.97,22.4,0.12261,0.00019,10.53875]
[1778869642484,20.29,79259.97,22.4,0.12261,0.00019,10.53875]
[1778869642486,20.29,79258.04,22.4,0.12224,0.00019,10.51637]
[1778869643757,20.29,79258.75,22.4,0.12237,0.00019,10.52448]
[1778869647247,20.29,79260.52,22.4,0.1227,0.00019,10.54454]
[1778869647410,20.29,79260.52,22.4,0.1227,0.00019,10.54454]
[1778869648775,20.29,79259.08,22.4,0.12242,0.00019,10.52708]
[1778869650823,20.29,79260.69,22.4,0.12272,0.00019,10.54549]
[1778869650842,20.29,79260.69,22.4,0.12272,0.00019,10.54549]
[1778869651465,20.29,79260.69,22.4,0.12272,0.00019,10.54549]
[1778869654521,20.28,79259.62,22.4,0.12244,0.00019,10.52648]
[1778869659605,20.28,79263.87,22.4,0.12323,0.00019,10.57452]
[1778869661556,20.28,79263.61,22.4,0.12318,0.00019,10.5711]
[1778869661621,20.28,79264.16,22.4,0.12328,0.00019,10.57722]
[1778869664060,20.28,79264.15,22.4,0.12328,0.00019,10.57754]
[1778869664078,20.28,79264.15,22.4,0.12328,0.00019,10.57754]
[1778869666092,20.28,79270.42,22.4,0.12451,0.0002,10.65224]
[1778869666095,20.28,79270.42,22.4,0.12451,0.0002,10.65224]
[1778869666654,20.28,79261.52,22.4,0.12279,0.00019,10.54787]
[1778869667554,20.28,79261.52,22.4,0.12279,0.00019,10.54787]
[1778869667760,20.28,79261.52,22.4,0.12279,0.00019,10.54787]
[1778869667661,20.28,79258.66,22.4,0.12225,0.00019,10.51448]
[1778869668750,20.28,79258.66,22.4,0.12225,0.00019,10.51448]
[1778869668668,20.28,79258.7,22.4,0.12225,0.00019,10.51467]
[1778869671586,20.28,79258.47,22.4,0.12222,0.00019,10.51259]
[1778869676728,20.29,79256.22,22.4,0.12182,0.00019,10.48811]
[1778869676800,20.29,79256.22,22.4,0.12182,0.00019,10.48811]
[1778869680565,20.29,79253.07,22.4,0.12123,0.00019,10.4522]
[1778869680764,20.29,79244.66,22.4,0.11963,0.00019,10.354]
[1778869685799,20.29,79238.93,22.4,0.11855,0.00019,10.28687]
[1778869688356,20.29,79239.88,22.4,0.11873,0.00019,10.29803]
[1778869688397,20.29,79239.56,22.4,0.11867,0.00019,10.29434]
[1778869689780,20.29,79239.56,22.4,0.11867,0.00019,10.29434]
[1778869690409,20.29,79239.51,22.4,0.11866,0.00019,10.29375]
[1778869690696,20.29,79239.34,22.4,0.11865,0.00019,10.29299]
[1778869690832,20.29,79239.34,22.4,0.11865,0.00019,10.29299]
[1778869691365,20.29,79239.34,22.4,0.11865,0.00019,10.29299]
[1778869691544,20.29,79239.34,22.4,0.11865,0.00019,10.29299]
[1778869691745,20.29,79239.34,22.4,0.11865,0.00019,10.29299]
[1778869691744,20.29,79238.25,22.4,0.11844,0.00019,10.28026]
[1778869692366,20.29,79238.25,22.4,0.11844,0.00019,10.28026]
[1778869692620,20.29,79238.25,22.4,0.11844,0.00019,10.28026]
[1778869692708,20.29,79254.02,22.4,0.12146,0.00019,10.46602]
[1778869693075,20.29,79254.02,22.4,0.12146,0.00019,10.46602]
[1778869693765,20.29,79254.02,22.4,0.12146,0.00019,10.46602]
[1778869693803,20.29,79261.95,22.4,0.12299,0.00019,10.55958]
[1778869697870,20.29,79262.68,22.4,0.12311,0.00019,10.56701]
[1778869698042,20.29,79262.68,22.4,0.12311,0.00019,10.56701]
[1778869698603,20.29,79262.68,22.4,0.12311,0.00019,10.56701]
[1778869698653,20.29,79262.68,22.4,0.12311,0.00019,10.56701]
[1778869698700,20.29,79262.75,22.4,0.12311,0.00019,10.56704]
[1778869699419,20.29,79262.75,22.4,0.12311,0.00019,10.56704]
[1778869699494,20.29,79265.01,22.4,0.12356,0.00019,10.59428]
[1778869700343,20.29,79265.01,22.4,0.12356,0.00019,10.59428]
[1778869703772,20.29,79268.63,22.4,0.12424,0.00019,10.63557]
[1778869706083,20.29,79269.25,22.4,0.12434,0.00019,10.64149]
[1778869706960,20.29,79269.2,22.4,0.12432,0.00019,10.64043]
[1778869709478,20.28,79275.54,22.4,0.12554,0.0002,10.71431]
[1778869710428,20.28,79274.18,22.4,0.12527,0.0002,10.69768]
[1778869715534,20.28,79271.26,22.4,0.12461,0.0002,10.65559]
[1778869715536,20.28,79271.26,22.4,0.12461,0.0002,10.65559]
[1778869716674,20.28,79266.71,22.4,0.12371,0.00019,10.60144]
[1778869721529,20.28,79268.72,22.4,0.12407,0.00019,10.62311]
[1778869724453,20.28,79269.22,22.4,0.12415,0.00019,10.62771]
[1778869725166,20.28,79267.97,22.4,0.12389,0.00019,10.61253]
[1778869725549,20.28,79267.97,22.4,0.12389,0.00019,10.61253]
[1778869728766,20.27,79268.02,22.4,0.12388,0.00019,10.6119]
[1778869729251,20.27,79268.39,22.4,0.12395,0.00019,10.61585]
[1778869730050,20.27,79269.71,22.4,0.1242,0.00019,10.63101]
[1778869730360,20.27,79269.71,22.4,0.1242,0.00019,10.63101]
[1778869732288,20.27,79269.48,22.4,0.12414,0.00019,10.62742]
[1778869738176,20.27,79268.73,22.4,0.12395,0.00019,10.61606]
[1778869739828,20.27,79264.82,22.4,0.12319,0.00019,10.56955]
[1778869741870,20.27,79260.83,22.4,0.1224,0.00019,10.52164]
[1778869742046,20.27,79260.83,22.4,0.1224,0.00019,10.52164]
[1778869742382,20.27,79260.83,22.4,0.1224,0.00019,10.52164]
[1778869742385,20.27,79260.83,22.4,0.1224,0.00019,10.52164]
[1778869743201,20.27,79243.13,22.4,0.11901,0.00019,10.31332]
[1778869744082,20.27,79243.13,22.4,0.11901,0.00019,10.31332]
[1778869747664,20.27,79243.94,22.4,0.11916,0.00019,10.32291]
[1778869750271,20.27,79240.8,22.4,0.11857,0.00019,10.28625]
[1778869750281,20.27,79240.8,22.4,0.11857,0.00019,10.28625]
[1778869755703,20.26,79251.84,22.4,0.12066,0.00019,10.41514]
[1778869756089,20.26,79251.73,22.4,0.12064,0.00019,10.41371]
[1778869761331,20.26,79251.2,22.4,0.12052,0.00019,10.40664]
[1778869766366,20.26,79250.15,22.4,0.12031,0.00019,10.39368]
[1778869768600,20.26,79249.65,22.4,0.12021,0.00019,10.38769]
[1778869769629,20.26,79249.62,22.4,0.12021,0.00019,10.38723]
[1778869775429,20.26,79244.4,22.4,0.11916,0.00019,10.32023]
[1778869780464,20.26,79250.27,22.4,0.12027,0.00019,10.38895]
[1778869782522,20.26,79251.66,22.4,0.12053,0.00019,10.40516]
[1778869788520,20.26,79252.01,22.4,0.12058,0.00019,10.40824]
[1778869791858,20.26,79250.76,22.4,0.12034,0.00019,10.39328]
[1778869796081,20.26,79248.11,22.4,0.11983,0.00019,10.36182]
[1778869801611,20.26,79247.82,22.4,0.11977,0.00019,10.35794]
[1778869806923,20.26,79249.34,22.4,0.12005,0.00019,10.37557]
[1778869811732,20.26,79251.96,22.4,0.12055,0.00019,10.4061]
[1778869815695,20.26,79252.87,22.4,0.12071,0.00019,10.41624]
[1778869820747,20.26,79229.9,22.4,0.11637,0.00019,10.14681]
[1778869825782,20.26,79235.95,22.4,0.11751,0.00019,10.21822]
[1778869829074,20.26,79236.64,22.4,0.11765,0.00019,10.22666]
[1778869829077,20.26,79236.64,22.4,0.11765,0.00019,10.22666]
[1778869833752,20.26,79233.94,22.4,0.1171,0.00019,10.19011]
[1778869837522,20.26,79233.92,22.4,0.1171,0.00019,10.19041]
[1778869838751,20.26,79233.12,22.4,0.11695,0.00019,10.18119]
[1778869839788,20.26,79233.08,22.4,0.11695,0.00019,10.18085]
[1778869845926,20.26,79232.6,22.4,0.11687,0.00019,10.17605]
[1778869850960,20.26,79235.49,22.4,0.11742,0.00019,10.21018]
[1778869851273,20.26,79235.49,22.4,0.11742,0.00019,10.21018]
[1778869854686,20.26,79246.2,22.4,0.11944,0.00019,10.33548]
[1778869855824,20.26,79240.49,22.4,0.11836,0.00019,10.26849]
[1778869858776,20.26,79240.33,22.4,0.11832,0.00019,10.26645]
[1778869859361,20.26,79240.01,22.4,0.11826,0.00019,10.26266]
[1778869863837,20.26,79237.87,22.4,0.11786,0.00019,10.23754]
[1778869869797,20.26,79232.63,22.4,0.11688,0.00019,10.17678]
[1778869870274,20.26,79233.8,22.4,0.1171,0.00019,10.19054]
[1778869870546,20.26,79233.8,22.4,0.1171,0.00019,10.19054]
[1778869870803,20.26,79228.1,22.4,0.11604,0.00019,10.12416]
[1778869871128,20.26,79228.1,22.4,0.11604,0.00019,10.12416]
[1778869871260,20.26,79228.1,22.4,0.11604,0.00019,10.12416]
[1778869871354,20.26,79228.1,22.4,0.11604,0.00019,10.12416]
[1778869871894,20.26,79205.36,22.4,0.11186,0.00018,9.85998]
[1778869872527,20.26,79205.36,22.4,0.11186,0.00018,9.85998]
[1778869872609,20.26,79205.36,22.4,0.11186,0.00018,9.85998]
[1778869872616,20.26,79202.08,22.4,0.11127,0.00018,9.82214]
[1778869873175,20.26,79202.08,22.4,0.11127,0.00018,9.82214]
[1778869873253,20.26,79202.08,22.4,0.11127,0.00018,9.82214]
[1778869873263,20.26,79202.08,22.4,0.11127,0.00018,9.82214]
[1778869873926,20.26,79201.34,22.4,0.11114,0.00018,9.81422]
[1778869874118,20.26,79201.34,22.4,0.11114,0.00018,9.81422]
[1778869874127,20.26,79186.62,22.4,0.10851,0.00018,9.64501]
[1778869876411,20.26,79182.33,22.4,0.10776,0.00018,9.5962]
[1778869876728,20.26,79182.33,22.4,0.10776,0.00018,9.5962]
[1778869879434,20.26,79187.02,22.4,0.1086,0.00018,9.65105]
[1778869879466,20.26,79187.02,22.4,0.1086,0.00018,9.65105]
[1778869879583,20.26,79187.02,22.4,0.1086,0.00018,9.65105]
[1778869879769,20.26,79187.02,22.4,0.1086,0.00018,9.65105]
[1778869879806,20.26,79187.5,22.4,0.10869,0.00018,9.65686]
[1778869880401,20.26,79187.5,22.4,0.10869,0.00018,9.65686]
[1778869880868,20.26,79187.5,22.4,0.10869,0.00018,9.65686]
[1778869880968,20.27,79195.51,22.4,0.11014,0.00018,9.74974]
[1778869881231,20.27,79195.51,22.4,0.11014,0.00018,9.74974]
[1778869881825,20.27,79195.51,22.4,0.11014,0.00018,9.74974]
[1778869881930,20.27,79195.51,22.4,0.11014,0.00018,9.74974]
[1778869882909,20.27,79198.81,22.4,0.11073,0.00018,9.7879]
[1778869883955,20.27,79194.75,22.4,0.11,0.00018,9.74127]
[1778869883957,20.27,79189.24,22.4,0.10902,0.00018,9.67814]
[1778869885418,20.27,79188.18,22.4,0.10884,0.00018,9.66624]
[1778869885800,20.27,79188.18,22.4,0.10884,0.00018,9.66624]
[1778869886461,20.27,79191.1,22.4,0.10937,0.00018,9.7006]
[1778869888783,20.27,79188.58,22.4,0.10895,0.00018,9.67324]
[1778869889319,20.27,79187.09,22.4,0.1087,0.00018,9.65698]
[1778869890701,20.27,79187.12,22.4,0.10871,0.00018,9.65818]
[1778869891523,20.27,79186.5,22.4,0.10862,0.00018,9.65192]
[1778869891605,20.27,79184.71,22.4,0.10826,0.00018,9.62682]
[1778869897288,20.28,79177.69,22.4,0.10707,0.00018,9.5492]
[1778869899421,20.28,79177.25,22.4,0.107,0.00018,9.54464]
[1778869900702,20.28,79181.46,22.4,0.10774,0.00018,9.59322]
[1778869900806,20.28,79181.46,22.4,0.10774,0.00018,9.59322]
[1778869900907,20.28,79183.51,22.4,0.10811,0.00018,9.61707]
[1778869902033,20.28,79183.51,22.4,0.10811,0.00018,9.61707]
[1778869903767,20.28,79188.62,22.4,0.10905,0.00018,9.67739]
[1778869904255,20.28,79189.39,22.4,0.1092,0.00018,9.68704]
[1778869904315,20.28,79189.39,22.4,0.1092,0.00018,9.68704]
[1778869904337,20.28,79188.76,22.4,0.1091,0.00018,9.68062]
[1778869906351,20.29,79176.11,22.4,0.10693,0.00018,9.54012]
[1778869908434,20.3,79174.72,22.4,0.10676,0.00018,9.52895]
[1778869908881,20.3,79174.72,22.4,0.10676,0.00018,9.52895]
[1778869909825,20.3,79174.61,22.4,0.10681,0.00018,9.5325]
[1778869909897,20.31,79174.14,22.4,0.1068,0.00018,9.53188]
[1778869911073,20.32,79174.6,22.4,0.10704,0.00018,9.54733]
[1778869911386,20.34,79174.47,22.4,0.10717,0.00018,9.55576]
[1778869915784,20.35,79172.1,22.4,0.10696,0.00017,9.54159]
[1778869915885,20.36,79172.35,22.4,0.10707,0.00017,9.549]
[1778869916475,20.36,79172.35,22.4,0.10707,0.00017,9.549]
[1778869916531,20.37,79173.13,22.4,0.10736,0.00018,9.56784]
[1778869917320,20.37,79173.13,22.4,0.10736,0.00018,9.56784]
[1778869918671,20.38,79166.12,22.4,0.10621,0.00017,9.49246]
[1778869922153,20.4,79161.34,22.4,0.10565,0.00017,9.45563]
[1778869922347,20.4,79161.34,22.4,0.10565,0.00017,9.45563]
[1778869927498,20.45,79160.32,22.4,0.10598,0.00017,9.4772]
[1778869930647,20.46,79161.87,22.4,0.10642,0.00017,9.50552]
[1778869932643,20.48,79160.47,22.4,0.10632,0.00017,9.49938]
[1778869933935,20.48,79159.34,22.4,0.1062,0.00017,9.49146]
[1778869933940,20.48,79159.34,22.4,0.1062,0.00017,9.49146]
[1778869938712,20.52,79159.88,22.4,0.10668,0.00017,9.52199]
[1778869944079,20.52,79157.94,22.4,0.10637,0.00017,9.50225]
[1778869944867,20.52,79159.68,22.4,0.10668,0.00017,9.52232]
[1778869945687,20.52,79161.09,22.4,0.10693,0.00017,9.53865]
[1778869949385,20.52,79157.33,22.4,0.10631,0.00017,9.49806]
[1778869950894,20.52,79159.95,22.4,0.10677,0.00017,9.52804]
[1778869951775,20.53,79160.66,22.4,0.1069,0.00017,9.53646]
[1778869952434,20.53,79159.8,22.4,0.10671,0.00017,9.52173]
[1778869952788,20.53,79159.8,22.4,0.10671,0.00017,9.52173]
[1778869953956,20.53,79159.23,22.4,0.10661,0.00017,9.51573]
[1778869959723,20.53,79163.79,22.4,0.10744,0.00017,9.5697]
[1778869962688,20.53,79162.73,22.4,0.10727,0.00017,9.55847]
[1778869963100,20.53,79162.73,22.4,0.10727,0.00017,9.55847]
[1778869969324,20.53,79155.33,22.4,0.10604,0.00017,9.47805]
[1778869971669,20.54,79156.45,22.4,0.10625,0.00017,9.49163]
[1778869971685,20.54,79156.45,22.4,0.10625,0.00017,9.49163]
[1778869976851,20.54,79160.86,22.4,0.10705,0.00017,9.54371]
[1778869977875,20.54,79160.86,22.4,0.10705,0.00017,9.54371]
[1778869982570,20.54,79160.05,22.4,0.10693,0.00017,9.53642]
[1778869985890,20.54,79160.11,22.4,0.10696,0.00017,9.53829]
[1778869990413,20.55,79164.97,22.4,0.10783,0.00017,9.59487]
[1778869991542,20.55,79165.05,22.4,0.10785,0.00017,9.5961]
[1778869992539,20.55,79166.66,22.4,0.10815,0.00017,9.61508]
[1778869992619,20.55,79166.66,22.4,0.10815,0.00017,9.61508]
[1778869994391,20.55,79163.6,22.4,0.10763,0.00017,9.58164]
[1778869996198,20.55,79162.5,22.4,0.10745,0.00017,9.56992]
[1778869996465,20.55,79162.5,22.4,0.10745,0.00017,9.56992]
[1778869996469,20.55,79162.5,22.4,0.10745,0.00017,9.56992]
[1778870001517,20.55,79154.59,22.4,0.10612,0.00017,9.48313]
[1778870001650,20.55,79154.59,22.4,0.10612,0.00017,9.48313]
[1778870002663,20.55,79146.68,22.4,0.10477,0.00017,9.39484]
[1778870007767,20.6,79139.76,22.4,0.10405,0.00017,9.34759]
[1778870010648,20.61,79142.23,22.4,0.10459,0.00017,9.38257]
[1778870011599,20.61,79143.74,22.4,0.1048,0.00017,9.39458]
[1778870013648,20.61,79152.62,22.4,0.10634,0.00017,9.49515]
[1778870014163,20.61,79156.11,22.4,0.10695,0.00017,9.53484]
[1778870016495,20.61,79152.15,22.4,0.10628,0.00017,9.49116]
[1778870021664,20.62,79135.5,22.4,0.10356,0.00017,9.31293]
[1778870021772,20.62,79135.5,22.4,0.10356,0.00017,9.31293]
[1778870022571,20.64,79136.43,22.4,0.10392,0.00017,9.33655]
[1778870024183,20.65,79153.89,22.4,0.10705,0.00017,9.54079]
[1778870025365,20.65,79153.89,22.4,0.10705,0.00017,9.54079]
[1778870025709,20.65,79153.89,22.4,0.10705,0.00017,9.54079]
[1778870027431,20.65,79157.52,22.4,0.1077,0.00017,9.58315]
[1778870030440,20.66,79162.51,22.4,0.1086,0.00017,9.64137]
[1778870033444,20.66,79169.76,22.4,0.1099,0.00018,9.72498]
[1778870033785,20.66,79169.76,22.4,0.1099,0.00018,9.72498]
[1778870034386,20.66,79168.12,22.4,0.10963,0.00018,9.70754]
[1778870034789,20.66,79168.12,22.4,0.10963,0.00018,9.70754]
[1778870036083,20.66,79161.66,22.4,0.1085,0.00017,9.63487]
[1778870036533,20.66,79156.38,22.4,0.10759,0.00017,9.57573]
[1778870040658,20.66,79150.12,22.4,0.10652,0.00017,9.50677]
[1778870040724,20.66,79150.12,22.4,0.10652,0.00017,9.50677]
[1778870041010,20.66,79150.12,22.4,0.10652,0.00017,9.50677]
[1778870041594,20.66,79149.96,22.4,0.1065,0.00017,9.50534]
[1778870044797,20.67,79143.66,22.4,0.10544,0.00017,9.43614]
[1778870046337,20.67,79156.43,22.4,0.10766,0.00017,9.58023]
[1778870047403,20.67,79156.43,22.4,0.10766,0.00017,9.58023]
[1778870052659,20.67,79162.87,22.4,0.10879,0.00017,9.65357]
[1778870054016,20.67,79163.88,22.4,0.10897,0.00017,9.66506]
[1778870054272,20.67,79170.7,22.4,0.11017,0.00018,9.74204]
[1778870056108,20.67,79169.56,22.4,0.10996,0.00018,9.72917]
[1778870057598,20.67,79170.4,22.4,0.11011,0.00018,9.73866]
[1778870059132,20.67,79170.97,22.4,0.11021,0.00018,9.74509]
[1778870060729,20.67,79173.05,22.4,0.11058,0.00018,9.76852]
[1778870062631,20.67,79173.15,22.4,0.11059,0.00018,9.76952]
[1778870063805,20.67,79173.15,22.4,0.11059,0.00018,9.76945]
[1778870069499,20.67,79174.19,22.4,0.11077,0.00018,9.78059]
[1778870071270,20.67,79174.32,22.4,0.11079,0.00018,9.78195]
[1778870071374,20.67,79174.32,22.4,0.11079,0.00018,9.78195]
[1778870072961,20.67,79174.47,22.4,0.11076,0.00018,9.77807]
[1778870077555,20.66,79186.9,22.4,0.11292,0.00018,9.91586]
[1778870079569,20.66,79196.95,22.4,0.11471,0.00018,10.02882]
[1778870081307,20.66,79196.95,22.4,0.1147,0.00018,10.02804]
[1778870082216,20.66,79196.95,22.4,0.1147,0.00018,10.02804]
[1778870088735,20.65,79197.77,22.4,0.11479,0.00018,10.03381]
[1778870091236,20.65,79200.9,22.4,0.11534,0.00018,10.06813]
[1778870091428,20.65,79200.9,22.4,0.11534,0.00018,10.06813]
[1778870095557,20.65,79201.57,22.4,0.11542,0.00018,10.07352]
[1778870099021,20.65,79201.65,22.4,0.11542,0.00018,10.07359]
[1778870099713,20.65,79188.68,22.4,0.11307,0.00018,9.92528]
[1778870104749,20.65,79192.81,22.4,0.11379,0.00018,9.97089]
[1778870105696,20.65,79192.81,22.4,0.11379,0.00018,9.97089]
[1778870106663,20.65,79192.2,22.4,0.11368,0.00018,9.96366]
[1778870107145,20.65,79192.2,22.4,0.11368,0.00018,9.96366]
[1778870113785,20.64,79190.85,22.4,0.11339,0.00018,9.9457]
[1778870116471,20.64,79197.46,22.4,0.11457,0.00018,10.01993]
[1778870117750,20.64,79198.23,22.4,0.1147,0.00018,10.02827]
[1778870118757,20.64,79197.96,22.4,0.11464,0.00018,10.02466]
[1778870119413,20.64,79192.79,22.4,0.1137,0.00018,9.96531]
[1778870120857,20.64,79192.67,22.4,0.11368,0.00018,9.9636]
[1778870121857,20.64,79189.2,22.4,0.11305,0.00018,9.92377]
[1778870121872,20.64,79176.31,22.4,0.11074,0.00018,9.77725]
[1778870122731,20.64,79176.31,22.4,0.11074,0.00018,9.77725]
[1778870125565,20.64,79174.84,22.4,0.11048,0.00018,9.76042]
[1778870128074,20.64,79176.75,22.4,0.11082,0.00018,9.78197]
[1778870128771,20.64,79177.03,22.4,0.11087,0.00018,9.78507]
[1778870134055,20.64,79177.33,22.4,0.11086,0.00018,9.78265]
[1778870139998,20.64,79178.25,22.4,0.11102,0.00018,9.79264]
[1778870140732,20.64,79178.25,22.4,0.11102,0.00018,9.79264]
[1778870143829,20.63,79178.21,22.4,0.11101,0.00018,9.79203]
[1778870145350,20.63,79171.71,22.4,0.10986,0.00018,9.7183]
[1778870145839,20.63,79171.71,22.4,0.10986,0.00018,9.7183]
[1778870146319,20.63,79171.6,22.4,0.10984,0.00018,9.71707]
[1778870146659,20.63,79171.6,22.4,0.10984,0.00018,9.71707]
[1778870148264,20.63,79171.87,22.4,0.10989,0.00018,9.72012]
[1778870148537,20.63,79172.85,22.4,0.11006,0.00018,9.73119]
[1778870149168,20.63,79172.85,22.4,0.11006,0.00018,9.73119]
[1778870154132,20.63,79172.36,22.4,0.10997,0.00018,9.72559]
[1778870154153,20.63,79172.36,22.4,0.10997,0.00018,9.72559]
[1778870157754,20.63,79173.95,22.4,0.11025,0.00018,9.74352]
[1778870158126,20.63,79188.38,22.4,0.11282,0.00018,9.90711]
[1778870158509,20.63,79188.38,22.4,0.11282,0.00018,9.90711]
[1778870160829,20.63,79192.5,22.4,0.11355,0.00018,9.95342]
[1778870164133,20.63,79182.9,22.4,0.11182,0.00018,9.84367]
[1778870166659,20.63,79188.14,22.4,0.11275,0.00018,9.90257]
[1778870170421,20.63,79190.72,22.4,0.11319,0.00018,9.9309]
[1778870171398,20.63,79193.26,22.4,0.11365,0.00018,9.95952]
[1778870176932,20.63,79193.59,22.4,0.11368,0.00018,9.96155]
[1778870179255,20.63,79197.02,22.4,0.11429,0.00018,9.99997]
[1778870180854,20.63,79203.88,22.4,0.11552,0.00018,10.07757]
[1778870181876,20.62,79204.38,22.4,0.1156,0.00018,10.08279]
[1778870186182,20.62,79213.45,22.4,0.11723,0.00018,10.18447]
[1778870186840,20.62,79214.19,22.4,0.11736,0.00018,10.19231]
[1778870187770,20.62,79214.19,22.4,0.11735,0.00018,10.19164]
[1778870188531,20.62,79219.9,22.4,0.11839,0.00019,10.25655]
[1778870188861,20.62,79219.9,22.4,0.11839,0.00019,10.25655]
[1778870190469,20.62,79222.63,22.4,0.11889,0.00019,10.28719]
[1778870195398,20.61,79227.11,22.4,0.1196,0.00019,10.3292]
[1778870197572,20.61,79235.84,22.4,0.12122,0.00019,10.42829]
[1778870202435,20.6,79241.4,22.4,0.12218,0.00019,10.48688]
[1778870202678,20.6,79241.4,22.4,0.12218,0.00019,10.48688]
[1778870202750,20.6,79241.4,22.4,0.12218,0.00019,10.48688]
[1778870203258,20.6,79245.33,22.4,0.12291,0.00019,10.53139]
[1778870204116,20.6,79258.85,22.4,0.1255,0.00019,10.68789]
[1778870205227,20.6,79258.85,22.4,0.1255,0.00019,10.68789]
[1778870207599,20.57,79269.07,22.4,0.12719,0.0002,10.78937]
[1778870208704,20.56,79270.84,22.4,0.12738,0.0002,10.80121]
[1778870208895,20.55,79271.31,22.4,0.12732,0.0002,10.79775]
[1778870212963,20.49,79278.14,22.4,0.12796,0.0002,10.8364]
[1778870214179,20.47,79279.26,22.4,0.12794,0.0002,10.83545]
[1778870214181,20.45,79288.14,22.4,0.12947,0.0002,10.92599]
[1778870215535,20.41,79277.61,22.4,0.12689,0.0002,10.77315]
[1778870218770,20.37,79278.52,22.4,0.12664,0.0002,10.75833]
[1778870220215,20.35,79273.6,22.4,0.12546,0.0002,10.68783]
[1778870225605,20.31,79269.14,22.4,0.12412,0.00019,10.60733]
[1778870230640,20.29,79276.42,22.4,0.12528,0.0002,10.6776]
[1778870235681,20.27,79276.71,22.4,0.12508,0.0002,10.66543]
[1778870238148,20.27,79276.71,22.4,0.12506,0.0002,10.66434]
[1778870238158,20.26,79278.88,22.4,0.12547,0.0002,10.68891]
[1778870243737,20.26,79276.96,22.4,0.12503,0.0002,10.6627]
[1778870248773,20.25,79277.31,22.4,0.12505,0.0002,10.6641]
[1778870250409,20.25,79272.44,22.4,0.12409,0.0002,10.606]
[1778870250959,20.25,79272.44,22.4,0.12409,0.0002,10.606]
[1778870251356,20.25,79272.44,22.4,0.12409,0.0002,10.606]
[1778870251005,20.25,79261.28,22.4,0.12186,0.00019,10.4684]
[1778870251606,20.25,79261.28,22.4,0.12186,0.00019,10.4684]
[1778870255000,20.25,79256.98,22.4,0.121,0.00019,10.4155]
[1778870255936,20.25,79257.22,22.4,0.12103,0.00019,10.41761]
[1778870256365,20.25,79257.22,22.4,0.12103,0.00019,10.41761]
[1778870256279,20.25,79248.2,22.4,0.1193,0.00019,10.31097]
[1778870256819,20.25,79248.2,22.4,0.1193,0.00019,10.31097]
[1778870259874,20.25,79247.77,22.4,0.11919,0.00019,10.30425]
[1778870259913,20.25,79251.69,22.4,0.11993,0.00019,10.3497]
[1778870260510,20.25,79251.69,22.4,0.11993,0.00019,10.3497]
[1778870260857,20.25,79253.7,22.4,0.12031,0.00019,10.37323]
[1778870265891,20.24,79255.21,22.4,0.12055,0.00019,10.3879]
[1778870267442,20.24,79256.86,22.4,0.12085,0.00019,10.40667]
[1778870267905,20.24,79257.05,22.4,0.12088,0.00019,10.40825]
[1778870272707,20.24,79255.62,22.4,0.1206,0.00019,10.39099]
[1778870272950,20.24,79255.42,22.4,0.12056,0.00019,10.38853]
[1778870277985,20.23,79253.89,22.4,0.12021,0.00019,10.36749]
[1778870283020,20.23,79255.99,22.4,0.12057,0.00019,10.3893]
[1778870288055,20.23,79255.68,22.4,0.12046,0.00019,10.38257]
[1778870293093,20.22,79257.6,22.4,0.12078,0.00019,10.40208]
[1778870295753,20.22,79263.16,22.4,0.12182,0.00019,10.46624]
[1778870302466,20.21,79252.99,22.4,0.11979,0.00019,10.34142]
[1778870308507,20.21,79257.12,22.4,0.12053,0.00019,10.38697]
[1778870314242,20.2,79261.22,22.4,0.12118,0.00019,10.42488]
[1778870319277,20.2,79262.38,22.4,0.12135,0.00019,10.43496]
[1778870324457,20.19,79261.59,22.4,0.12115,0.00019,10.42267]
[1778870329580,20.19,79259.04,22.4,0.12058,0.00019,10.38822]
[1778870333026,20.18,79259.28,22.4,0.12059,0.00019,10.38898]
[1778870333965,20.18,79259.24,22.4,0.12058,0.00019,10.38782]
[1778870334001,20.18,79259.24,22.4,0.12058,0.00019,10.38782]
[1778870334382,20.18,79250.43,22.4,0.11888,0.00019,10.28342]
[1778870334655,20.18,79250.43,22.4,0.11888,0.00019,10.28342]
[1778870334895,20.18,79250.43,22.4,0.11888,0.00019,10.28342]
[1778870335428,20.18,79250.43,22.4,0.11888,0.00019,10.28342]
[1778870336396,20.18,79246.39,22.4,0.11807,0.00019,10.23366]
[1778870339164,20.18,79246.71,22.4,0.11812,0.00019,10.23647]
[1778870339576,20.18,79248.69,22.4,0.11849,0.00019,10.25926]
[1778870339593,20.18,79248.69,22.4,0.11849,0.00019,10.25926]
[1778870339785,20.18,79248.69,22.4,0.11849,0.00019,10.25926]
[1778870340508,20.18,79248.61,22.4,0.11847,0.00019,10.25786]
[1778870346597,20.17,79241.02,22.4,0.11698,0.00019,10.1657]
[1778870347492,20.17,79241.02,22.4,0.11698,0.00019,10.1657]
[1778870352640,20.17,79239.42,22.4,0.11665,0.00019,10.14504]
[1778870357675,20.17,79241.02,22.4,0.11693,0.00019,10.16235]
[1778870362710,20.16,79241.42,22.4,0.11698,0.00019,10.1656]
[1778870363757,20.16,79241.42,22.4,0.11698,0.00019,10.1656]
[1778870363840,20.16,79241.42,22.4,0.11698,0.00019,10.1656]
[1778870363940,20.16,79241.19,22.4,0.11693,0.00019,10.16261]
[1778870365766,20.16,79242.44,22.4,0.11715,0.00019,10.17633]
[1778870365834,20.16,79241.45,22.4,0.11695,0.00019,10.16377]
[1778870367142,20.16,79241.45,22.4,0.11695,0.00019,10.16377]
[1778870367183,20.16,79241.45,22.4,0.11695,0.00019,10.16377]
[1778870367498,20.16,79241.45,22.4,0.11695,0.00019,10.16377]
[1778870367243,20.16,79241.25,22.4,0.11691,0.00019,10.16114]
[1778870367745,20.16,79241.56,22.4,0.11695,0.00019,10.16385]
[1778870369160,20.16,79241.56,22.4,0.11695,0.00019,10.16385]
[1778870370926,20.16,79240.9,22.4,0.11682,0.00019,10.15556]
[1778870371523,20.16,79240.61,22.4,0.1167,0.00019,10.14639]
[1778870371735,20.16,79240.61,22.4,0.1167,0.00019,10.14639]
[1778870372364,20.16,79240.61,22.4,0.1167,0.00019,10.14639]
[1778870372402,20.16,79240.61,22.4,0.1167,0.00019,10.14639]
[1778870372463,20.16,79240.22,22.4,0.11663,0.00019,10.14156]
[1778870375156,20.16,79238.38,22.4,0.11625,0.00019,10.11823]
[1778870378254,20.15,79237.0,22.4,0.11595,0.00019,10.09955]
[1778870379598,20.15,79230.76,22.4,0.11476,0.00019,10.0249]
[1778870380359,20.15,79230.76,22.4,0.11476,0.00019,10.0249]
[1778870382584,20.15,79222.67,22.4,0.11323,0.00018,9.92861]
[1778870383808,20.15,79223.09,22.4,0.1133,0.00018,9.9329]
[1778870384316,20.15,79223.09,22.4,0.1133,0.00018,9.9329]
[1778870386287,20.14,79222.94,22.4,0.11325,0.00018,9.92994]
[1778870391558,20.14,79220.06,22.4,0.11267,0.00018,9.89302]
[1778870398479,20.14,79222.8,22.4,0.11315,0.00018,9.92313]
[1778870398749,20.13,79224.91,22.4,0.1135,0.00018,9.94525]
[1778870401301,20.13,79227.83,22.4,0.11401,0.00019,9.97795]
[1778870404067,20.13,79227.66,22.4,0.11396,0.00019,9.97454]
[1778870404312,20.13,79232.07,22.4,0.11475,0.00019,10.02465]
[1778870405115,20.13,79249.44,22.4,0.11802,0.00019,10.22831]
[1778870405748,20.13,79249.44,22.4,0.11802,0.00019,10.22831]
[1778870406464,20.13,79249.44,22.4,0.11802,0.00019,10.22831]
[1778870408487,20.13,79250.32,22.4,0.11817,0.00019,10.23783]
[1778870409924,20.12,79241.27,22.4,0.1164,0.00019,10.12753]
[1778870410170,20.12,79233.02,22.4,0.11481,0.00019,10.02829]
[1778870410572,20.12,79233.02,22.4,0.11481,0.00019,10.02829]
[1778870411101,20.12,79233.02,22.4,0.11481,0.00019,10.02829]
[1778870411174,20.12,79233.02,22.4,0.11481,0.00019,10.02829]
[1778870412461,20.12,79229.8,22.4,0.1142,0.00019,9.98985]
[1778870412472,20.12,79229.72,22.4,0.11417,0.00019,9.9882]
[1778870413840,20.12,79229.15,22.4,0.11407,0.00019,9.98148]
[1778870414075,20.12,79229.53,22.4,0.11414,0.00019,9.98587]
[1778870417231,20.11,79229.3,22.4,0.11407,0.00019,9.98174]
[1778870418781,20.11,79229.27,22.4,0.11405,0.00019,9.98067]
[1778870423065,20.11,79228.14,22.4,0.11379,0.00019,9.96389]
[1778870423398,20.11,79228.14,22.4,0.11379,0.00019,9.96389]
[1778870423451,20.11,79229.7,22.4,0.11407,0.00019,9.98143]
[1778870425416,20.11,79241.27,22.4,0.11622,0.00019,10.11679]
[1778870431115,20.09,79244.12,22.4,0.11653,0.00019,10.13633]
[1778870431861,20.09,79244.51,22.4,0.11655,0.00019,10.13514]
[1778870432201,20.09,79244.33,22.4,0.11651,0.00019,10.13276]
[1778870435821,20.08,79244.51,22.4,0.1165,0.00019,10.13219]
[1778870436229,20.08,79247.25,22.4,0.11701,0.00019,10.16354]
[1778870438412,20.08,79251.62,22.4,0.11779,0.00019,10.21228]
[1778870438434,20.07,79251.67,22.4,0.11774,0.00019,10.20943]
[1778870440587,20.05,79254.69,22.4,0.11799,0.00019,10.22524]
[1778870441264,20.03,79254.73,22.4,0.11784,0.00019,10.21555]
[1778870441747,20.03,79254.73,22.4,0.11784,0.00019,10.21555]
[1778870442271,20.03,79255.53,22.4,0.11793,0.00019,10.22136]
[1778870443347,20.03,79255.53,22.4,0.11793,0.00019,10.22136]
[1778870443396,20.01,79255.59,22.4,0.11777,0.00019,10.21187]
[1778870446337,20.0,79256.17,22.4,0.11776,0.00019,10.21135]
[1778870446347,20.0,79256.17,22.4,0.1177,0.00019,10.20758]
[1778870447510,20.0,79256.17,22.4,0.1177,0.00019,10.20758]
[1778870448313,19.98,79257.31,22.4,0.1177,0.00019,10.20746]
[1778870448702,19.98,79257.31,22.4,0.1177,0.00019,10.20746]
[1778870449314,19.98,79257.31,22.4,0.1177,0.00019,10.20746]
[1778870455451,19.95,79256.07,22.4,0.11712,0.00019,10.17148]
[1778870457756,19.94,79256.17,22.4,0.11696,0.00019,10.16216]
[1778870458383,19.93,79255.49,22.4,0.11678,0.00019,10.1506]
[1778870462477,19.89,79256.08,22.4,0.11642,0.00019,10.12832]
[1778870462576,19.88,79261.14,22.4,0.11723,0.00019,10.179]
[1778870462806,19.88,79261.14,22.4,0.11723,0.00019,10.179]
[1778870466383,19.86,79268.79,22.4,0.11849,0.00019,10.25718]
[1778870466603,19.85,79268.45,22.4,0.11834,0.00019,10.24844]
[1778870466815,19.85,79268.45,22.4,0.11834,0.00019,10.24844]
[1778870467385,19.85,79268.45,22.4,0.11834,0.00019,10.24844]
[1778870467446,19.84,79268.47,22.4,0.11817,0.00019,10.23776]
[1778870470472,19.83,79268.5,22.4,0.11804,0.00019,10.22962]
[1778870470508,19.82,79266.14,22.4,0.11752,0.00019,10.19734]
[1778870471392,19.82,79266.14,22.4,0.11752,0.00019,10.19734]
[1778870471474,19.81,79265.32,22.4,0.11719,0.00019,10.17749]
[1778870471742,19.81,79265.32,22.4,0.11719,0.00019,10.17749]
[1778870476822,19.79,79268.38,22.4,0.11752,0.00019,10.19769]
[1778870478676,19.78,79269.19,22.4,0.11756,0.00019,10.20027]
[1778870479531,19.77,79268.66,22.4,0.1174,0.00019,10.19051]
[1778870481501,19.76,79268.63,22.4,0.11723,0.00019,10.18039]
[1778870484373,19.72,79264.81,22.4,0.11605,0.00019,10.10668]
[1778870484457,19.72,79264.81,22.4,0.11605,0.00019,10.10668]
[1778870484778,19.71,79261.99,22.4,0.11536,0.00019,10.06397]
[1778870485572,19.71,79261.73,22.4,0.1153,0.00019,10.06004]
[1778870493628,19.71,79261.3,22.4,0.11515,0.00019,10.04847]
[1778870494301,19.71,79261.3,22.4,0.11515,0.00019,10.04847]
[1778870495249,19.71,79260.89,22.4,0.11507,0.00019,10.04345]
[1778870498810,19.7,79260.77,22.4,0.11504,0.00019,10.0417]
[1778870501305,19.7,79261.17,22.4,0.11512,0.00019,10.04627]
[1778870503394,19.7,79261.54,22.4,0.11518,0.00019,10.05046]
[1778870504804,19.7,79261.85,22.4,0.11524,0.00019,10.05393]
[1778870507451,19.7,79261.99,22.4,0.11526,0.00019,10.05523]
[1778870510504,19.7,79262.38,22.4,0.11533,0.00019,10.05977]
[1778870513598,19.7,79261.19,22.4,0.11509,0.00019,10.04493]
[1778870518804,19.7,79263.91,22.4,0.1156,0.00019,10.07648]
[1778870523424,19.7,79263.78,22.4,0.11557,0.00019,10.07448]
[1778870523541,19.7,79263.78,22.4,0.11557,0.00019,10.07448]
[1778870523636,19.7,79263.02,22.4,0.11542,0.00019,10.06524]
[1778870524567,19.7,79263.02,22.4,0.11542,0.00019,10.06524]
[1778870524583,19.7,79258.2,22.4,0.11449,0.00019,10.00683]
[1778870525821,19.7,79252.6,22.4,0.11343,0.00019,9.93997]
[1778870525853,19.7,79254.27,22.4,0.11374,0.00019,9.95993]
[1778870526978,19.7,79254.27,22.4,0.11374,0.00019,9.95993]
[1778870529187,19.7,79251.94,22.4,0.11328,0.00019,9.93083]
[1778870530694,19.7,79251.23,22.4,0.11314,0.00019,9.92178]
[1778870530943,19.7,79251.08,22.4,0.1131,0.00019,9.91943]
[1778870530954,19.7,79251.08,22.4,0.1131,0.00019,9.91943]
[1778870531265,19.7,79251.08,22.4,0.1131,0.00019,9.91943]
[1778870531332,19.7,79227.59,22.4,0.10874,0.00018,9.64094]
[1778870531966,19.7,79227.59,22.4,0.10874,0.00018,9.64094]
[1778870532610,19.7,79227.59,22.4,0.10874,0.00018,9.64094]
[1778870532631,19.69,79212.66,22.4,0.10602,0.00018,9.46478]
[1778870538003,19.7,79206.14,22.4,0.10486,0.00018,9.38933]
[1778870541642,19.7,79209.23,22.4,0.10542,0.00018,9.42595]
[1778870547106,19.7,79200.78,22.4,0.10394,0.00018,9.32882]
[1778870547750,19.7,79200.78,22.4,0.10394,0.00018,9.32882]
[1778870547809,19.7,79200.78,22.4,0.10394,0.00018,9.32882]
[1778870553428,19.7,79207.84,22.4,0.10517,0.00018,9.4072]
[1778870555584,19.7,79205.65,22.4,0.10478,0.00018,9.38195]
[1778870557052,19.7,79194.03,22.4,0.10273,0.00018,9.24711]
[1778870557117,19.7,79194.03,22.4,0.10273,0.00018,9.24711]
[1778870557268,19.7,79194.03,22.4,0.10273,0.00018,9.24711]
[1778870558184,19.7,79177.61,22.4,0.09989,0.00017,9.05801]
[1778870559161,19.7,79177.61,22.4,0.09989,0.00017,9.05801]
[1778870560099,19.7,79176.46,22.4,0.0997,0.00017,9.04546]
[1778870565232,19.71,79178.9,22.4,0.10018,0.00017,9.07763]
[1778870570672,19.71,79186.98,22.4,0.10163,0.00017,9.1736]
[1778870578836,19.72,79195.6,22.4,0.1032,0.00018,9.27754]
[1778870583793,19.72,79204.62,22.4,0.10482,0.00018,9.38438]
[1778870584137,19.72,79204.62,22.4,0.10482,0.00018,9.38438]
[1778870586909,19.72,79206.29,22.4,0.10513,0.00018,9.40461]
[1778870588148,19.72,79208.14,22.4,0.10547,0.00018,9.42643]
[1778870593429,19.72,79209.8,22.4,0.10578,0.00018,9.44665]
[1778870598463,19.72,79217.25,22.4,0.10713,0.00018,9.5345]
[1778870603498,19.72,79224.56,22.4,0.10845,0.00018,9.62029]
[1778870608533,19.72,79226.31,22.4,0.10876,0.00018,9.64017]
[1778870613568,19.72,79229.71,22.4,0.10932,0.00018,9.67393]
[1778870618603,19.72,79233.56,22.4,0.11001,0.00018,9.71846]
[1778870623638,19.72,79239.32,22.4,0.11106,0.00019,9.78517]
[1778870623795,19.72,79239.32,22.4,0.11106,0.00019,9.78517]
[1778870624311,19.72,79239.32,22.4,0.11106,0.00019,9.78517]
[1778870628483,19.72,79238.82,22.4,0.11095,0.00019,9.7781]
[1778870630264,19.72,79239.82,22.4,0.11112,0.00019,9.78941]
[1778870630904,19.71,79240.24,22.4,0.1112,0.00019,9.79411]
[1778870636084,19.71,79242.24,22.4,0.11155,0.00019,9.81645]
[1778870641765,19.71,79241.71,22.4,0.11142,0.00019,9.80858]
[1778870646800,19.71,79242.11,22.4,0.11148,0.00019,9.81218]
[1778870650362,19.71,79242.71,22.4,0.11158,0.00019,9.81881]
[1778870650744,19.71,79242.71,22.4,0.11158,0.00019,9.81881]
[1778870650828,19.71,79245.48,22.4,0.11209,0.00019,9.85119]
[1778870653812,19.71,79245.48,22.4,0.11209,0.00019,9.85119]
[1778870653849,19.71,79246.14,22.4,0.11224,0.00019,9.86013]
[1778870655249,19.71,79246.14,22.4,0.11224,0.00019,9.86013]
[1778870658830,19.71,79247.26,22.4,0.11243,0.00019,9.87251]
[1778870660271,19.71,79247.23,22.4,0.11241,0.00019,9.8715]
[1778870663376,19.71,79247.29,22.4,0.11242,0.00019,9.87157]
[1778870663690,19.71,79247.29,22.4,0.11242,0.00019,9.87157]
[1778870663788,19.71,79247.29,22.4,0.1124,0.00019,9.87059]
[1778870668959,19.71,79247.63,22.4,0.11249,0.00019,9.87639]
[1778870674494,19.71,79247.63,22.4,0.11249,0.00019,9.87639]
[1778870682049,19.71,79248.01,22.4,0.11259,0.00019,9.88015]
[1778870683255,19.71,79248.01,22.4,0.11259,0.00019,9.88015]
[1778870684911,19.72,79251.85,22.4,0.11332,0.00019,9.92659]
[1778870690105,19.72,79253.09,22.4,0.11356,0.00019,9.94146]
[1778870695140,19.71,79252.72,22.4,0.11348,0.00019,9.93671]
[1778870700175,19.71,79254.35,22.4,0.11378,0.00019,9.9557]
[1778870702321,19.71,79254.1,22.4,0.11373,0.00019,9.95261]
[1778870702550,19.71,79254.1,22.4,0.11373,0.00019,9.95261]
[1778870702587,19.71,79252.42,22.4,0.11341,0.00019,9.93249]
[1778870703311,19.71,79252.42,22.4,0.11341,0.00019,9.93249]
[1778870703412,19.71,79240.75,22.4,0.11122,0.00019,9.79341]
[1778870705338,19.71,79240.62,22.4,0.11119,0.00019,9.79165]
[1778870707741,19.71,79235.98,22.4,0.11033,0.00019,9.73629]
[1778870708622,19.71,79234.55,22.4,0.11006,0.00018,9.71912]
[1778870713879,19.71,79236.76,22.4,0.11046,0.00019,9.74483]
[1778870717154,19.71,79239.13,22.4,0.11089,0.00019,9.77229]
[1778870717295,19.71,79240.01,22.4,0.11105,0.00019,9.78253]
[1778870722332,19.71,79239.28,22.4,0.11093,0.00019,9.77464]
[1778870727367,19.71,79239.27,22.4,0.11094,0.00019,9.77537]
[1778870728728,19.71,79239.27,22.4,0.11094,0.00019,9.77537]
[1778870728806,19.71,79237.53,22.4,0.11062,0.00019,9.75513]
[1778870734679,19.71,79237.77,22.4,0.1106,0.00019,9.7519]
[1778870734780,19.71,79238.47,22.4,0.11073,0.00019,9.7599]
[1778870738828,19.71,79238.92,22.4,0.11082,0.00019,9.76559]
[1778870738879,19.71,79238.93,22.4,0.11083,0.00019,9.76609]
[1778870740248,19.71,79231.38,22.4,0.10943,0.00018,9.6768]
[1778870742732,19.71,79220.41,22.4,0.10743,0.00018,9.54762]
[1778870742736,19.71,79220.41,22.4,0.10743,0.00018,9.54762]
[1778870744232,19.71,79210.87,22.4,0.10571,0.00018,9.43615]
[1778870749321,19.72,79206.09,22.4,0.10487,0.00018,9.38159]
[1778870754327,19.72,79205.99,22.4,0.10489,0.00018,9.38243]
[1778870754371,19.72,79205.99,22.4,0.10489,0.00018,9.38243]
[1778870755103,19.72,79205.86,22.4,0.10487,0.00018,9.38123]
[1778870756710,19.72,79204.59,22.4,0.10465,0.00018,9.36674]
[1778870761058,19.72,79197.0,22.4,0.10333,0.00018,9.28032]
[1778870766836,19.73,79190.22,22.4,0.10218,0.00018,9.20439]
[1778870766872,19.73,79179.46,22.4,0.10032,0.00017,9.08062]
[1778870769572,19.73,79174.85,22.4,0.09955,0.00017,9.0292]
[1778870774206,19.73,79178.13,22.4,0.10018,0.00017,9.07123]
[1778870776714,19.74,79175.51,22.4,0.09975,0.00017,9.04262]
[1778870778823,19.74,79172.55,22.4,0.09927,0.00017,9.01022]
[1778870779333,19.74,79173.77,22.4,0.09949,0.00017,9.02509]
[1778870781765,19.74,79177.99,22.4,0.10024,0.00017,9.0753]
[1778870781794,19.74,79177.99,22.4,0.10024,0.00017,9.0753]
[1778870782759,19.74,79193.78,22.4,0.10302,0.00018,9.25922]
[1778870788801,19.75,79192.68,22.4,0.10286,0.00018,9.24927]
[1778870792138,19.75,79192.74,22.4,0.10285,0.00018,9.24593]
[1778870792143,19.75,79192.74,22.4,0.10285,0.00018,9.24593]
[1778870793284,19.75,79192.48,22.4,0.10281,0.00018,9.24337]
[1778870797622,19.75,79192.98,22.4,0.10292,0.00018,9.25104]
[1778870802899,19.75,79191.88,22.4,0.10277,0.00018,9.24085]
[1778870805717,19.76,79191.4,22.4,0.1027,0.00018,9.23622]
[1778870808834,19.76,79191.19,22.4,0.10268,0.00018,9.2352]
[1778870809381,19.76,79191.19,22.4,0.10269,0.00018,9.23568]
[1778870814993,19.76,79190.4,22.4,0.1026,0.00018,9.22935]
[1778870821028,19.77,79192.81,22.4,0.10306,0.00018,9.26012]
[1778870823831,19.77,79192.84,22.4,0.10307,0.00018,9.2609]
[1778870824483,19.77,79191.17,22.4,0.10279,0.00018,9.24243]
[1778870830091,19.77,79180.14,22.4,0.10093,0.00017,9.11863]
[1778870835592,19.78,79173.25,22.4,0.09978,0.00017,9.04214]
[1778870835647,19.78,79173.25,22.4,0.09978,0.00017,9.04214]
[1778870838818,19.78,79173.89,22.4,0.09992,0.00017,9.05168]
[1778870841666,19.78,79177.51,22.4,0.10058,0.00017,9.09531]
[1778870847211,19.79,79180.03,22.4,0.10108,0.00017,9.12879]
[1778870852246,19.79,79181.74,22.4,0.10137,0.00017,9.14599]
[1778870857281,19.8,79180.19,22.4,0.10114,0.00017,9.13095]
[1778870862316,19.8,79180.12,22.4,0.10118,0.00017,9.13293]
[1778870867351,19.8,79183.64,22.4,0.10183,0.00017,9.17615]
[1778870872386,19.81,79191.62,22.4,0.10325,0.00018,9.27034]
[1778870873053,19.81,79191.62,22.4,0.10325,0.00018,9.27034]
[1778870878428,19.81,79191.86,22.4,0.10333,0.00018,9.2752]
[1778870883463,19.81,79191.59,22.4,0.10331,0.00018,9.27384]
[1778870884064,19.81,79191.59,22.4,0.10331,0.00018,9.27384]
[1778870889505,19.81,79191.54,22.4,0.10333,0.00018,9.27543]
[1778870894546,19.82,79195.93,22.4,0.10413,0.00018,9.328]
[1778870898831,19.82,79196.09,22.4,0.10417,0.00018,9.33071]
[1778870904615,19.82,79199.82,22.4,0.10486,0.00018,9.3755]
[1778870905878,19.82,79199.82,22.4,0.10486,0.00018,9.3755]
[1778870911664,19.82,79202.18,22.4,0.10524,0.00018,9.39873]
[1778870916699,19.82,79202.56,22.4,0.10532,0.00018,9.40374]
[1778870918355,19.82,79203.21,22.4,0.10544,0.00018,9.4114]
[1778870923821,19.82,79202.32,22.4,0.10529,0.00018,9.40155]
[1778870929790,19.82,79202.81,22.4,0.10539,0.00018,9.40792]
[1778870930358,19.82,79202.81,22.4,0.10539,0.00018,9.40792]
[1778870936062,19.82,79202.87,22.4,0.1054,0.00018,9.40902]
[1778870938826,19.82,79202.85,22.4,0.1054,0.00018,9.40901]
[1778870939319,19.82,79202.83,22.4,0.1054,0.00018,9.40893]
[1778870944459,19.82,79206.84,22.4,0.10612,0.00018,9.45587]
[1778870945092,19.82,79206.84,22.4,0.10612,0.00018,9.45587]
[1778870947516,19.82,79212.96,22.4,0.10722,0.00018,9.52715]
[1778870952951,19.82,79218.16,22.4,0.10815,0.00018,9.58703]
[1778870954869,19.82,79217.99,22.4,0.10811,0.00018,9.58485]
[1778870957378,19.82,79215.94,22.4,0.10773,0.00018,9.56034]
[1778870963022,19.82,79214.52,22.4,0.10746,0.00018,9.54299]
[1778870966950,19.82,79215.55,22.4,0.10765,0.00018,9.55466]
[1778870968280,19.82,79219.32,22.4,0.10832,0.00018,9.59849]
[1778870968345,19.82,79219.32,22.4,0.10832,0.00018,9.59849]
[1778870968843,19.82,79219.32,22.4,0.10832,0.00018,9.59849]
[1778870969300,19.82,79222.07,22.4,0.10883,0.00018,9.63121]
[1778870972477,19.82,79223.16,22.4,0.10897,0.00018,9.6378]
[1778870972627,19.82,79223.16,22.4,0.10897,0.00018,9.6378]
[1778870974248,19.82,79221.87,22.4,0.10873,0.00018,9.62219]
[1778870975568,19.82,79221.73,22.4,0.1087,0.00018,9.62033]
[1778870975639,19.82,79221.73,22.4,0.1087,0.00018,9.62033]
[1778870975728,19.82,79221.73,22.4,0.1087,0.00018,9.62033]
[1778870976113,19.82,79221.58,22.4,0.10868,0.00018,9.61903]
[1778870978300,19.82,79221.68,22.4,0.10871,0.00018,9.62113]
[1778870979134,19.82,79221.7,22.4,0.10871,0.00018,9.62115]
[1778870980870,19.82,79221.69,22.4,0.1087,0.00018,9.62082]
[1778870981148,19.82,79221.67,22.4,0.1087,0.00018,9.62037]
[1778870983323,19.82,79221.58,22.4,0.10869,0.00018,9.61978]
[1778870983838,19.82,79221.58,22.4,0.10869,0.00018,9.61978]
[1778870983900,19.82,79221.58,22.4,0.10869,0.00018,9.62004]
[1778870986813,19.82,79221.6,22.4,0.1087,0.00018,9.62027]
[1778870990598,19.82,79221.6,22.4,0.10868,0.00018,9.61925]
[1778870991546,19.82,79221.51,22.4,0.10866,0.00018,9.61799]
[1778870993840,19.82,79221.47,22.4,0.10865,0.00018,9.61732]
[1778870994416,19.82,79221.7,22.4,0.10869,0.00018,9.61962]
[1778870994788,19.82,79221.7,22.4,0.10869,0.00018,9.61962]
[1778870994861,19.82,79222.45,22.4,0.10882,0.00018,9.62822]
[1778870997052,19.82,79227.01,22.4,0.10966,0.00018,9.68222]
[1778870998267,19.82,79240.89,22.4,0.11224,0.00019,9.84674]
[1778870999895,19.82,79240.89,22.4,0.11224,0.00019,9.84674]
[1778871003764,19.82,79237.65,22.4,0.11164,0.00019,9.80847]
[1778871003843,19.82,79238.24,22.4,0.11175,0.00019,9.81534]
[1778871007410,19.82,79239.2,22.4,0.11191,0.00019,9.82534]
[1778871007436,19.82,79239.58,22.4,0.11197,0.00019,9.82939]
[1778871011022,19.82,79239.29,22.4,0.11191,0.00019,9.82576]
[1778871011123,19.82,79239.32,22.4,0.11191,0.00019,9.82594]
[1778871015278,19.81,79247.65,22.4,0.11345,0.00019,9.92317]
[1778871015387,19.81,79251.7,22.4,0.11421,0.00019,9.97065]
[1778871018821,19.81,79251.52,22.4,0.11416,0.00019,9.96799]
[1778871018918,19.81,79249.99,22.4,0.11387,0.00019,9.9496]
[1778871020840,19.81,79249.72,22.4,0.11382,0.00019,9.94618]
[1778871020894,19.81,79249.53,22.4,0.11377,0.00019,9.94339]
[1778871026464,19.81,79249.74,22.4,0.11379,0.00019,9.9445]
[1778871028837,19.81,79250.37,22.4,0.11391,0.00019,9.95181]
[1778871028840,19.81,79250.37,22.4,0.11391,0.00019,9.95181]
[1778871028902,19.81,79249.99,22.4,0.11383,0.00019,9.94713]
[1778871030793,19.81,79250.03,22.4,0.11384,0.00019,9.94745]
[1778871033760,19.81,79249.84,22.4,0.11372,0.00019,9.93822]
[1778871034267,19.81,79249.85,22.4,0.11372,0.00019,9.93787]
[1778871035625,19.81,79249.85,22.4,0.11371,0.00019,9.93741]
[1778871038811,19.8,79249.67,22.4,0.11366,0.00019,9.93391]
[1778871039264,19.8,79250.02,22.4,0.11371,0.00019,9.93762]
[1778871044959,19.8,79249.79,22.4,0.11364,0.00019,9.93272]
[1778871045168,19.8,79249.79,22.4,0.11364,0.00019,9.93272]
[1778871045598,19.8,79238.0,22.4,0.11142,0.00019,9.79235]
[1778871047745,19.8,79230.9,22.4,0.1101,0.00018,9.70841]
[1778871049333,19.8,79234.54,22.4,0.11077,0.00018,9.75105]
[1778871052601,19.8,79242.32,22.4,0.1122,0.00019,9.84224]
[1778871052647,19.8,79243.2,22.4,0.11236,0.00019,9.85236]
[1778871057682,19.8,79249.14,22.4,0.1135,0.00019,9.92418]
[1778871059392,19.8,79249.07,22.4,0.11349,0.00019,9.92362]
[1778871059993,19.8,79249.07,22.4,0.11349,0.00019,9.92362]
[1778871060002,19.8,79249.19,22.4,0.11351,0.00019,9.92493]
[1778871062032,19.8,79247.36,22.4,0.11317,0.00019,9.90323]
[1778871062044,19.8,79247.36,22.4,0.11317,0.00019,9.90323]
[1778871062133,19.8,79247.44,22.4,0.11317,0.00019,9.90347]
[1778871064976,19.79,79246.87,22.4,0.11292,0.00019,9.88754]
[1778871066155,19.76,79246.95,22.4,0.11265,0.00019,9.87058]
[1778871066195,19.75,79246.9,22.4,0.1125,0.00019,9.86129]
[1778871066304,19.75,79246.9,22.4,0.1125,0.00019,9.86129]
[1778871071067,19.75,79249.0,22.4,0.11288,0.00019,9.8854]
[1778871071073,19.75,79249.0,22.4,0.11288,0.00019,9.8854]
[1778871071317,19.75,79255.38,22.4,0.11407,0.00019,9.96057]
[1778871074435,19.75,79262.74,22.4,0.11546,0.00019,10.04728]
[1778871074802,19.75,79253.84,22.4,0.11376,0.00019,9.94069]
[1778871076816,19.75,79241.81,22.4,0.11149,0.00019,9.7972]
[1778871081851,19.74,79235.99,22.4,0.11039,0.00019,9.72757]
[1778871084275,19.74,79236.29,22.4,0.11045,0.00019,9.7309]
[1778871085920,19.74,79235.62,22.4,0.11032,0.00018,9.72289]
[1778871086325,19.74,79229.5,22.4,0.10919,0.00018,9.65058]
[1778871086886,19.74,79220.15,22.4,0.10748,0.00018,9.54055]
[1778871088841,19.74,79214.43,22.4,0.10645,0.00018,9.47351]
[1778871089496,19.74,79211.43,22.4,0.10591,0.00018,9.43858]
[1778871092724,19.75,79203.88,22.4,0.10452,0.00018,9.3459]
[1778871098987,19.75,79207.74,22.4,0.10525,0.00018,9.39357]
[1778871104022,19.75,79210.51,22.4,0.10578,0.00018,9.42793]
[1778871109057,19.75,79210.62,22.4,0.10582,0.00018,9.43071]
[1778871114092,19.76,79216.26,22.4,0.10686,0.00018,9.49802]
[1778871117113,19.76,79225.13,22.4,0.10848,0.00018,9.60265]
[1778871117302,19.76,79225.13,22.4,0.10848,0.00018,9.60265]
[1778871121343,19.76,79228.22,22.4,0.10905,0.00018,9.639]
[1778871121719,19.76,79228.22,22.4,0.10905,0.00018,9.639]
[1778871127183,19.76,79233.24,22.4,0.10996,0.00018,9.69754]
[1778871132218,19.75,79233.07,22.4,0.10992,0.00018,9.69485]
[1778871135011,19.75,79234.19,22.4,0.11012,0.00018,9.70776]
[1778871140326,19.75,79236.8,22.4,0.11058,0.00019,9.73732]
[1778871146317,19.75,79235.86,22.4,0.11039,0.00019,9.72502]
[1778871151352,19.75,79237.05,22.4,0.11054,0.00019,9.73251]
[1778871156387,19.75,79239.52,22.4,0.11098,0.00019,9.7605]
[1778871158955,19.75,79239.62,22.4,0.11099,0.00019,9.76144]
[1778871164614,19.75,79246.24,22.4,0.1122,0.00019,9.83816]
[1778871170485,19.74,79251.69,22.4,0.11318,0.00019,9.90025]
[1778871174513,19.74,79242.66,22.4,0.11147,0.00019,9.79168]
[1778871180028,19.74,79243.02,22.4,0.11152,0.00019,9.79499]
[1778871182569,19.74,79252.39,22.4,0.11326,0.00019,9.90512]
[1778871187604,19.73,79254.08,22.4,0.11355,0.00019,9.92322]
[1778871192639,19.73,79255.02,22.4,0.11369,0.00019,9.93254]
[1778871197675,19.73,79255.15,22.4,0.11369,0.00019,9.93234]
[1778871200697,19.73,79264.41,22.4,0.11543,0.00019,10.04168]
[1778871204287,19.73,79267.54,22.4,0.11602,0.00019,10.07806]
[1778871205504,19.72,79267.45,22.4,0.11598,0.00019,10.07586]
[1778871206051,19.72,79267.45,22.4,0.11598,0.00019,10.07586]
[1778871206112,19.72,79267.45,22.4,0.11598,0.00019,10.07586]
[1778871206738,19.72,79253.19,22.4,0.11325,0.00019,9.90464]
[1778871211457,19.72,79248.27,22.4,0.11225,0.00019,9.83955]
[1778871212028,19.72,79248.27,22.4,0.11225,0.00019,9.83955]
[1778871212323,19.72,79224.49,22.4,0.10786,0.00018,9.55845]
[1778871217824,19.72,79219.43,22.4,0.10693,0.00018,9.49872]
[1778871223320,19.72,79218.9,22.4,0.10683,0.00018,9.49218]
[1778871223911,19.72,79219.83,22.4,0.107,0.00018,9.50303]
[1778871224288,19.72,79219.83,22.4,0.107,0.00018,9.50303]
[1778871224302,19.72,79220.14,22.4,0.10706,0.00018,9.50678]
[1778871227560,19.72,79225.73,22.4,0.10808,0.00018,9.57283]
[1778871233936,19.72,79222.4,22.4,0.10748,0.00018,9.53448]
[1778871239978,19.72,79222.63,22.4,0.10754,0.00018,9.53785]
[1778871245013,19.72,79225.93,22.4,0.10814,0.00018,9.57693]
[1778871246846,19.72,79225.83,22.4,0.10812,0.00018,9.57579]
[1778871247027,19.72,79222.16,22.4,0.10746,0.00018,9.53268]
[1778871248845,19.72,79220.61,22.4,0.10717,0.00018,9.51422]
[1778871249041,19.72,79220.39,22.4,0.10713,0.00018,9.51144]
[1778871251923,19.72,79220.39,22.4,0.10713,0.00018,9.51144]
[1778871252062,19.72,79220.38,22.4,0.10713,0.00018,9.51168]
[1778871254181,19.72,79220.38,22.4,0.10713,0.00018,9.51168]
[1778871254251,19.72,79220.35,22.4,0.10712,0.00018,9.51078]
[1778871258299,19.72,79219.59,22.4,0.10698,0.00018,9.50208]
[1778871258400,19.72,79219.59,22.4,0.10699,0.00018,9.50229]
[1778871263879,19.72,79216.1,22.4,0.10634,0.00018,9.4606]
[1778871264146,19.72,79219.34,22.4,0.10693,0.00018,9.4984]
[1778871264833,19.72,79219.34,22.4,0.10693,0.00018,9.4984]
[1778871270569,19.72,79230.04,22.4,0.10888,0.00018,9.62439]
[1778871271452,19.72,79239.95,22.4,0.11065,0.00019,9.73576]
[1778871272248,19.72,79239.95,22.4,0.11065,0.00019,9.73576]
[1778871272346,19.72,79248.88,22.4,0.11232,0.00019,9.8413]
[1778871273865,19.72,79250.11,22.4,0.11255,0.00019,9.85591]
[1778871276595,19.72,79251.44,22.4,0.11277,0.00019,9.87011]
[1778871282272,19.72,79259.62,22.4,0.11427,0.00019,9.96452]
[1778871283845,19.71,79259.35,22.4,0.11421,0.00019,9.96076]
[1778871284438,19.71,79259.35,22.4,0.11421,0.00019,9.96076]
[1778871290660,19.71,79261.9,22.4,0.11463,0.00019,9.98722]
[1778871293859,19.71,79261.75,22.4,0.11458,0.00019,9.9837]
[1778871294478,19.71,79261.74,22.4,0.11457,0.00019,9.983]
[1778871300398,19.7,79258.52,22.4,0.1139,0.00019,9.9411]
[1778871300833,19.7,79258.52,22.4,0.1139,0.00019,9.9411]
[1778871304253,19.7,79249.1,22.4,0.1121,0.00019,9.82762]
[1778871311477,19.7,79248.2,22.4,0.11189,0.00019,9.81419]
[1778871316512,19.69,79249.43,22.4,0.11209,0.00019,9.82743]
[1778871321548,19.68,79254.41,22.4,0.11291,0.00019,9.87879]
[1778871324459,19.68,79256.31,22.4,0.11321,0.00019,9.89779]
[1778871325435,19.67,79257.47,22.4,0.1133,0.00019,9.90365]
[1778871327112,19.66,79258.71,22.4,0.11347,0.00019,9.91442]
[1778871327755,19.66,79259.68,22.4,0.11358,0.00019,9.92183]
[1778871333633,19.61,79267.71,22.4,0.11445,0.00019,9.97466]
[1778871339675,19.56,79269.6,22.4,0.11431,0.00019,9.96565]
[1778871342316,19.56,79269.81,22.4,0.11426,0.00019,9.96271]
[1778871347731,19.5,79277.7,22.4,0.11511,0.00019,10.01632]
[1778871348857,19.5,79277.7,22.4,0.11511,0.00019,10.01632]
[1778871349706,19.49,79277.7,22.4,0.11501,0.00019,10.01024]
[1778871354516,19.46,79277.23,22.4,0.11454,0.00019,9.98137]
[1778871358854,19.43,79275.31,22.4,0.11376,0.00019,9.93256]
[1778871359411,19.43,79275.31,22.4,0.11376,0.00019,9.93256]
[1778871360842,19.42,79277.2,22.4,0.11398,0.00019,9.94635]
[1778871366866,19.38,79281.79,22.4,0.1144,0.00019,9.97289]
[1778871369885,19.36,79291.3,22.4,0.11607,0.0002,10.07762]
[1778871374499,19.36,79291.7,22.4,0.11611,0.0002,10.07998]
[1778871374768,19.36,79291.84,22.4,0.11614,0.0002,10.08169]
[1778871378846,19.33,79294.12,22.4,0.11628,0.0002,10.09053]
[1778871379266,19.33,79294.12,22.4,0.11628,0.0002,10.09053]
[1778871380586,19.32,79295.11,22.4,0.11628,0.0002,10.09064]
[1778871384349,19.3,79294.58,22.4,0.1159,0.0002,10.06719]
[1778871385194,19.28,79291.6,22.4,0.11515,0.0002,10.02089]
[1778871386841,19.28,79291.22,22.4,0.11507,0.0002,10.01581]
[1778871387630,19.28,79298.0,22.4,0.11639,0.0002,10.09826]
[1778871389327,19.28,79303.01,22.4,0.11737,0.0002,10.1591]
[1778871392585,19.28,79303.03,22.4,0.11728,0.0002,10.15132]
[1778871392718,19.28,79303.03,22.4,0.11728,0.0002,10.15132]
[1778871393742,19.28,79303.03,22.4,0.11727,0.0002,10.15071]
[1778871396168,19.27,79301.92,22.4,0.11703,0.0002,10.13589]
[1778871402113,19.27,79297.1,22.4,0.11602,0.0002,10.07303]
[1778871407148,19.27,79296.62,22.4,0.11589,0.0002,10.06478]
[1778871408437,19.27,79296.62,22.4,0.11589,0.0002,10.06478]
[1778871410611,19.26,79295.83,22.4,0.11571,0.0002,10.05375]
[1778871412717,19.26,79295.87,22.4,0.11571,0.0002,10.05336]
[1778871417219,19.26,79285.59,22.4,0.11367,0.00019,9.92566]
[1778871422254,19.26,79284.57,22.4,0.11345,0.00019,9.91212]
[1778871427293,19.26,79285.56,22.4,0.11362,0.00019,9.92298]
[1778871432329,19.26,79286.77,22.4,0.11384,0.00019,9.9365]
[1778871433847,19.26,79286.73,22.4,0.11383,0.00019,9.93575]
[1778871437697,19.25,79286.87,22.4,0.11384,0.00019,9.93666]
[1778871439292,19.25,79286.28,22.4,0.11372,0.00019,9.92891]
[1778871441631,19.25,79286.56,22.4,0.11375,0.00019,9.93127]
[1778871446919,19.25,79286.12,22.4,0.11365,0.00019,9.92457]
[1778871452469,19.25,79277.27,22.4,0.11187,0.00019,9.81026]
[1778871457504,19.25,79278.65,22.4,0.11213,0.00019,9.82668]
[1778871462541,19.25,79278.79,22.4,0.11215,0.00019,9.82788]
[1778871466567,19.25,79269.04,22.4,0.11028,0.00019,9.70931]
[1778871468866,19.25,79267.4,22.4,0.10997,0.00019,9.6895]
[1778871468878,19.25,79267.4,22.4,0.10997,0.00019,9.6895]
[1778871470663,19.25,79267.4,22.4,0.10997,0.00019,9.68958]
[1778871475064,19.25,79262.16,22.4,0.10899,0.00019,9.62671]
[1778871475471,19.25,79262.16,22.4,0.10899,0.00019,9.62671]
[1778871475630,19.25,79253.46,22.4,0.10736,0.00019,9.52144]
[1778871478529,19.25,79245.21,22.4,0.10582,0.00018,9.42193]
[1778871478884,19.25,79244.65,22.4,0.10571,0.00018,9.41509]
[1778871480262,19.25,79244.9,22.4,0.10576,0.00018,9.41797]
[1778871481758,19.25,79239.08,22.4,0.10469,0.00018,9.34819]
[1778871485250,19.25,79239.48,22.4,0.10476,0.00018,9.35294]
[1778871487641,19.25,79240.69,22.4,0.10498,0.00018,9.36735]
[1778871493760,19.25,79247.92,22.4,0.10631,0.00019,9.45349]
[1778871495318,19.25,79247.92,22.4,0.1063,0.00018,9.45315]
[1778871495895,19.25,79247.95,22.4,0.1063,0.00019,9.45316]
[1778871496473,19.25,79247.95,22.4,0.1063,0.00019,9.45316]
[1778871496819,19.25,79247.92,22.4,0.10629,0.00018,9.45262]
[1778871497846,19.25,79247.88,22.4,0.10628,0.00018,9.45196]
[1778871502361,19.24,79247.79,22.4,0.10626,0.00018,9.45032]
[1778871502648,19.24,79247.79,22.4,0.10626,0.00018,9.45032]
[1778871503420,19.24,79247.79,22.4,0.10625,0.00018,9.44994]
[1778871503850,19.24,79248.11,22.4,0.10631,0.00019,9.45357]
[1778871505721,19.24,79245.68,22.4,0.10586,0.00018,9.42426]
[1778871508872,19.24,79240.38,22.4,0.10487,0.00018,9.36042]
[1778871509452,19.24,79240.38,22.4,0.10487,0.00018,9.36042]
[1778871510433,19.24,79240.63,22.4,0.10492,0.00018,9.36325]
[1778871512411,19.24,79240.59,22.4,0.10491,0.00018,9.36269]
[1778871517925,19.24,79238.79,22.4,0.10452,0.00018,9.33528]
[1778871522960,19.24,79239.91,22.4,0.10472,0.00018,9.34854]
[1778871523863,19.24,79239.91,22.4,0.10472,0.00018,9.34854]
[1778871526357,19.24,79243.23,22.4,0.10533,0.00018,9.38817]
[1778871526579,19.24,79243.23,22.4,0.10533,0.00018,9.38817]
[1778871526671,19.24,79243.23,22.4,0.10533,0.00018,9.38801]
[1778871526844,19.24,79243.23,22.4,0.10533,0.00018,9.38801]
[1778871526988,19.24,79242.94,22.4,0.10528,0.00018,9.38454]
[1778871531658,19.24,79243.16,22.4,0.1053,0.00018,9.38588]
[1778871532263,19.24,79243.07,22.4,0.10527,0.00018,9.38396]
[1778871533434,19.24,79243.07,22.4,0.10527,0.00018,9.38396]
[1778871536755,19.24,79243.17,22.4,0.10527,0.00018,9.38431]
[1778871537275,19.24,79243.17,22.4,0.10527,0.00018,9.38431]
[1778871538354,19.24,79243.13,22.4,0.10526,0.00018,9.38378]
[1778871538863,19.24,79243.05,22.4,0.10525,0.00018,9.3828]
[1778871539447,19.24,79243.05,22.4,0.10525,0.00018,9.3828]
[1778871541434,19.24,79243.05,22.4,0.10524,0.00018,9.382]
[1778871541719,19.24,79243.05,22.4,0.10524,0.00018,9.382]
[1778871542051,19.24,79243.09,22.4,0.10523,0.00018,9.38171]
[1778871544810,19.24,79247.66,22.4,0.10607,0.00018,9.43642]
[1778871545168,19.24,79247.66,22.4,0.10607,0.00018,9.43642]
[1778871550050,19.24,79248.28,22.4,0.10618,0.00018,9.44344]
[1778871555000,19.23,79249.42,22.4,0.10638,0.00019,9.45654]
[1778871555074,19.23,79249.42,22.4,0.10638,0.00019,9.45654]
[1778871556487,19.23,79249.25,22.4,0.10635,0.00019,9.45438]
[1778871556776,19.23,79249.53,22.4,0.1064,0.00019,9.45751]
[1778871557266,19.23,79249.53,22.4,0.1064,0.00019,9.45751]
[1778871558067,19.23,79250.03,22.4,0.10649,0.00019,9.46351]
[1778871558141,19.23,79250.03,22.4,0.10649,0.00019,9.46351]
[1778871559459,19.23,79252.43,22.4,0.10693,0.00019,9.49222]
[1778871560835,19.23,79258.77,22.4,0.10811,0.00019,9.56815]
[1778871561456,19.23,79258.77,22.4,0.10811,0.00019,9.56815]
[1778871561824,19.23,79259.29,22.4,0.1082,0.00019,9.57385]
[1778871567269,19.23,79260.23,22.4,0.10835,0.00019,9.58375]
[1778871572304,19.23,79264.27,22.4,0.10904,0.00019,9.62555]
[1778871572776,19.23,79264.27,22.4,0.10904,0.00019,9.62555]
[1778871573311,19.23,79266.16,22.4,0.10939,0.00019,9.64808]
[1778871578346,19.23,79272.52,22.4,0.11061,0.00019,9.72621]
[1778871583381,19.23,79270.76,22.4,0.11029,0.00019,9.70547]
[1778871583770,19.23,79270.76,22.4,0.11029,0.00019,9.70547]
[1778871584318,19.23,79270.76,22.4,0.11029,0.00019,9.70547]
[1778871584388,19.23,79271.05,22.4,0.11035,0.00019,9.70912]
[1778871589285,19.23,79271.2,22.4,0.11034,0.00019,9.7091]
[1778871593113,19.23,79269.0,22.4,0.1099,0.00019,9.68064]
[1778871594204,19.23,79267.06,22.4,0.10952,0.00019,9.65671]
[1778871594841,19.22,79264.42,22.4,0.10902,0.00019,9.62437]
[1778871596257,19.22,79261.17,22.4,0.1084,0.00019,9.58474]
[1778871598193,19.22,79251.48,22.4,0.10658,0.00019,9.46742]
[1778871598933,19.22,79249.07,22.4,0.10613,0.00019,9.43825]
[1778871599542,19.22,79249.07,22.4,0.10613,0.00019,9.43825]
[1778871600032,19.22,79248.35,22.4,0.106,0.00018,9.42947]
[1778871600512,19.22,79248.35,22.4,0.106,0.00018,9.42947]
[1778871601250,19.22,79247.02,22.4,0.10575,0.00018,9.41347]
[1778871601502,19.22,79247.02,22.4,0.10575,0.00018,9.41347]
[1778871601598,19.22,79247.02,22.4,0.10575,0.00018,9.41347]
[1778871601618,19.22,79248.62,22.4,0.10605,0.00018,9.43266]
[1778871602275,19.22,79248.62,22.4,0.10605,0.00018,9.43266]
[1778871602603,19.22,79248.62,22.4,0.10605,0.00018,9.43266]
[1778871602695,19.22,79249.28,22.4,0.10617,0.00019,9.44053]
[1778871605311,19.22,79250.16,22.4,0.10633,0.00019,9.45104]
[1778871605447,19.22,79250.16,22.4,0.10633,0.00019,9.45104]
[1778871606325,19.22,79251.17,22.4,0.10651,0.00019,9.46305]
[1778871608322,19.22,79252.54,22.4,0.10677,0.00019,9.47941]
[1778871613593,19.22,79257.23,22.4,0.10762,0.00019,9.53448]
[1778871618628,19.22,79254.53,22.4,0.1071,0.00019,9.50101]
[1778871619917,19.22,79247.16,22.4,0.10573,0.00018,9.41242]
[1778871619955,19.22,79247.16,22.4,0.10573,0.00018,9.41242]
[1778871621317,19.22,79240.14,22.4,0.10444,0.00018,9.32816]
[1778871626685,19.22,79240.53,22.4,0.10452,0.00018,9.33328]
[1778871629595,19.22,79240.41,22.4,0.1045,0.00018,9.33195]
[1778871633021,19.22,79244.79,22.4,0.10525,0.00018,9.37896]
[1778871638769,19.22,79239.44,22.4,0.10427,0.00018,9.31518]
[1778871639313,19.22,79239.44,22.4,0.10427,0.00018,9.31518]
[1778871644353,19.22,79241.03,22.4,0.10457,0.00018,9.33436]
[1778871645373,19.22,79241.08,22.4,0.10458,0.00018,9.33497]
[1778871651611,19.22,79240.74,22.4,0.10452,0.00018,9.33095]
[1778871654401,19.22,79239.26,22.4,0.10425,0.00018,9.3133]
[1778871657715,19.22,79233.75,22.4,0.10325,0.00018,9.24786]
[1778871659943,19.22,79240.74,22.4,0.10452,0.00018,9.33148]
[1778871660448,19.22,79240.74,22.4,0.10452,0.00018,9.33148]
[1778871662905,19.22,79244.64,22.4,0.10524,0.00018,9.37802]
[1778871667972,19.22,79244.81,22.4,0.10526,0.00018,9.37955]
[1778871673180,19.22,79244.86,22.4,0.10526,0.00018,9.37979]
[1778871674703,19.22,79244.07,22.4,0.10512,0.00018,9.37022]
[1778871675843,19.22,79244.37,22.4,0.10517,0.00018,9.37363]
[1778871678326,19.22,79250.84,22.4,0.10636,0.00019,9.451]
[1778871684381,19.22,79242.46,22.4,0.1048,0.00018,9.3496]
[1778871690858,19.22,79242.96,22.4,0.10489,0.00018,9.35515]
[1778871691862,19.22,79242.96,22.4,0.10489,0.00018,9.35515]
[1778871692918,19.22,79244.36,22.4,0.10509,0.00018,9.36612]
[1778871693662,19.22,79244.36,22.4,0.10509,0.00018,9.36612]
[1778871693695,19.22,79232.99,22.4,0.10301,0.00018,9.23025]
[1778871694779,19.22,79212.66,22.4,0.09938,0.00018,8.98966]
[1778871695269,19.22,79212.66,22.4,0.09938,0.00018,8.98966]
[1778871695606,19.22,79212.66,22.4,0.09938,0.00018,8.98966]
[1778871700098,19.22,79200.37,22.4,0.09726,0.00017,8.84762]
[1778871700204,19.22,79187.26,22.4,0.09501,0.00017,8.69524]
[1778871701700,19.22,79187.26,22.4,0.09501,0.00017,8.69524]
[1778871701765,19.22,79181.85,22.4,0.09412,0.00017,8.63434]
[1778871703392,19.22,79178.81,22.4,0.0936,0.00017,8.59911]
[1778871703485,19.22,79179.26,22.4,0.09368,0.00017,8.6046]
[1778871709269,19.23,79179.34,22.4,0.09379,0.00017,8.61187]
[1778871711036,19.23,79179.58,22.4,0.09385,0.00017,8.6157]
[1778871715334,19.24,79194.89,22.4,0.09652,0.00017,8.79729]
[1778871715672,19.24,79194.89,22.4,0.09652,0.00017,8.79729]
[1778871716481,19.24,79194.9,22.4,0.09653,0.00017,8.79813]
[1778871719359,19.24,79199.27,22.4,0.09731,0.00017,8.8507]
[1778871723819,19.24,79193.14,22.4,0.09629,0.00017,8.7819]
[1778871730418,19.25,79201.22,22.4,0.09777,0.00017,8.88175]
[1778871735534,19.25,79202.04,22.4,0.09794,0.00017,8.89316]
[1778871736773,19.26,79198.82,22.4,0.0974,0.00017,8.85662]
[1778871738250,19.26,79191.14,22.4,0.09609,0.00017,8.76835]
[1778871743509,19.26,79188.81,22.4,0.09576,0.00017,8.74603]
[1778871748544,19.27,79188.8,22.4,0.09582,0.00017,8.74992]
[1778871753581,19.27,79187.13,22.4,0.09554,0.00017,8.72911]
[1778871754361,19.27,79187.13,22.4,0.09554,0.00017,8.72911]
[1778871757822,19.28,79187.54,22.4,0.09565,0.00017,8.73633]
[1778871763262,19.28,79180.16,22.4,0.09447,0.00017,8.65562]
[1778871768465,19.29,79183.8,22.4,0.09515,0.00017,8.70242]
[1778871774728,19.3,79187.63,22.4,0.0959,0.00017,8.75331]
[1778871778858,19.3,79187.31,22.4,0.09587,0.00017,8.75114]
[1778871779417,19.3,79187.12,22.4,0.09586,0.00017,8.75048]
[1778871782912,19.3,79186.32,22.4,0.09576,0.00017,8.74349]
[1778871788826,19.31,79187.63,22.4,0.09606,0.00017,8.76404]
[1778871793207,19.31,79188.23,22.4,0.09621,0.00017,8.77393]
[1778871798896,19.32,79188.66,22.4,0.09635,0.00017,8.78323]
[1778871799377,19.32,79188.66,22.4,0.09635,0.00017,8.78323]
[1778871801211,19.32,79188.66,22.4,0.09635,0.00017,8.78323]
[1778871804366,19.32,79188.61,22.4,0.09639,0.00017,8.78616]
[1778871805440,19.32,79188.61,22.4,0.09639,0.00017,8.78616]
[1778871806788,19.33,79188.61,22.4,0.0964,0.00017,8.78699]
[1778871808481,19.33,79174.78,22.4,0.09408,0.00017,8.62905]
[1778871815010,19.34,79173.57,22.4,0.09393,0.00017,8.6165]
[1778871820045,19.34,79172.14,22.4,0.09376,0.00017,8.60486]
[1778871825021,19.35,79167.43,22.4,0.09304,0.00017,8.55576]
[1778871825423,19.35,79167.43,22.4,0.09304,0.00017,8.55576]
[1778871825697,19.35,79167.43,22.4,0.09304,0.00017,8.55576]
[1778871825765,19.35,79158.17,22.4,0.0915,0.00017,8.44973]
[1778871828530,19.35,79156.72,22.4,0.09129,0.00016,8.43486]
[1778871831874,19.36,79143.82,22.4,0.08921,0.00016,8.29084]
[1778871833136,19.36,79132.91,22.4,0.08756,0.00016,8.17519]
[1778871834408,19.36,79132.91,22.4,0.08756,0.00016,8.17519]
[1778871834893,19.36,79132.91,22.4,0.08756,0.00016,8.17519]
[1778871835094,19.36,79132.91,22.4,0.08756,0.00016,8.17519]
[1778871835505,19.38,79130.17,22.4,0.08724,0.00016,8.15247]
[1778871835642,19.38,79130.17,22.4,0.08724,0.00016,8.15247]
[1778871836896,19.38,79122.17,22.4,0.08597,0.00016,8.06291]
[1778871837155,19.38,79122.17,22.4,0.08597,0.00016,8.06291]
[1778871837615,19.39,79115.53,22.4,0.08505,0.00016,7.99724]
[1778871837986,19.4,79099.59,22.4,0.08272,0.00015,7.83045]
[1778871838626,19.4,79099.59,22.4,0.08272,0.00015,7.83045]
[1778871838642,19.4,79099.59,22.4,0.08272,0.00015,7.83045]
[1778871838670,19.4,79086.02,22.4,0.08066,0.00015,7.68187]
[1778871843366,19.5,79082.4,22.4,0.08121,0.00015,7.72106]
[1778871843572,19.5,79082.4,22.4,0.08121,0.00015,7.72106]
[1778871843906,19.53,79067.93,22.4,0.07937,0.00015,7.58711]
[1778871844184,19.53,79067.93,22.4,0.07937,0.00015,7.58711]
[1778871844556,19.53,79067.93,22.4,0.07937,0.00015,7.58711]
[1778871844562,19.53,79067.93,22.4,0.07937,0.00015,7.58711]
[1778871845058,19.58,79073.99,22.4,0.08081,0.00015,7.69179]
[1778871845605,19.59,79097.93,22.4,0.08459,0.00015,7.96317]
[1778871846196,19.59,79097.93,22.4,0.08459,0.00015,7.96317]
[1778871846277,19.59,79097.93,22.4,0.08459,0.00015,7.96317]
[1778871846291,19.59,79097.93,22.4,0.08459,0.00015,7.96317]
[1778871849552,19.62,79108.33,22.4,0.08646,0.00016,8.09586]
[1778871853595,19.66,79110.03,22.4,0.08719,0.00016,8.14708]
[1778871853670,19.66,79110.03,22.4,0.08719,0.00016,8.14708]
[1778871854197,19.68,79110.93,22.4,0.08755,0.00016,8.172]
[1778871854306,19.68,79110.93,22.4,0.08755,0.00016,8.172]
[1778871854395,19.68,79115.68,22.4,0.0883,0.00016,8.22465]
[1778871856687,19.68,79122.95,22.4,0.08947,0.00016,8.30634]
[1778871857853,19.68,79122.95,22.4,0.08951,0.00016,8.30903]
[1778871858411,19.68,79126.77,22.4,0.09013,0.00016,8.35227]
[1778871859372,19.68,79127.49,22.4,0.09025,0.00016,8.36032]
[1778871861271,19.68,79121.35,22.4,0.08929,0.00016,8.29356]
[1778871863337,19.69,79119.7,22.4,0.08906,0.00016,8.27779]
[1778871865376,19.69,79122.93,22.4,0.08961,0.00016,8.31642]
[1778871870418,19.77,79127.34,22.4,0.09119,0.00016,8.42487]
[1778871875453,19.83,79129.67,22.4,0.09226,0.00016,8.49662]
[1778871877682,19.86,79130.15,22.4,0.09261,0.00016,8.5203]
[1778871878475,19.87,79118.9,22.4,0.09092,0.00016,8.40378]
[1778871879817,19.88,79107.52,22.4,0.08924,0.00016,8.28687]
[1778871880297,19.88,79107.52,22.4,0.08924,0.00016,8.28687]
[1778871882374,19.89,79107.36,22.4,0.08925,0.00016,8.28759]
[1778871882499,19.89,79107.36,22.4,0.08925,0.00016,8.28759]
[1778871882910,19.89,79107.36,22.4,0.08925,0.00016,8.28759]
[1778871883088,19.9,79092.31,22.4,0.08707,0.00016,8.13478]
[1778871883612,19.9,79092.31,22.4,0.08707,0.00016,8.13478]
[1778871883619,19.91,79077.4,22.4,0.08488,0.00015,7.97942]
[1778871884257,19.91,79077.4,22.4,0.08488,0.00015,7.97942]
[1778871884609,19.91,79077.4,22.4,0.08488,0.00015,7.97942]
[1778871886042,19.92,79070.1,22.4,0.0839,0.00015,7.90967]
[1778871886535,19.96,79069.26,22.4,0.08416,0.00015,7.92832]
[1778871890369,20.0,79061.05,22.4,0.08342,0.00015,7.87492]
[1778871893283,20.1,79056.38,22.4,0.0837,0.00015,7.89412]
[1778871894141,20.12,79064.91,22.4,0.08522,0.00015,8.00236]
[1778871894490,20.12,79064.91,22.4,0.08522,0.00015,8.00236]
[1778871895516,20.14,79071.22,22.4,0.08639,0.00015,8.08532]
[1778871900638,20.24,79075.9,22.4,0.08818,0.00015,8.21026]
[1778871902666,20.25,79075.91,22.4,0.08835,0.00015,8.22185]
[1778871903043,20.25,79075.91,22.4,0.08835,0.00015,8.22185]
[1778871903784,20.27,79076.06,22.4,0.08853,0.00015,8.23472]
[1778871904345,20.28,79082.07,22.4,0.08962,0.00016,8.31068]
[1778871909701,20.35,79089.03,22.4,0.09146,0.00016,8.43767]
[1778871912845,20.37,79090.31,22.4,0.09189,0.00016,8.46695]
[1778871917795,20.42,79094.98,22.4,0.09311,0.00016,8.55082]
[1778871919771,20.44,79082.7,22.4,0.09145,0.00016,8.43658]
[1778871920373,20.44,79082.7,22.4,0.09145,0.00016,8.43658]
[1778871923947,20.47,79088.28,22.4,0.09262,0.00016,8.51704]
[1778871924295,20.48,79088.16,22.4,0.0927,0.00016,8.52188]
[1778871929842,20.51,79082.36,22.4,0.09218,0.00016,8.4858]
[1778871934881,20.52,79082.4,22.4,0.09218,0.00016,8.48412]
[1778871939068,20.52,79082.51,22.4,0.09221,0.00016,8.48659]
[1778871939093,20.52,79082.51,22.4,0.09221,0.00016,8.48659]
[1778871939644,20.52,79087.73,22.4,0.09306,0.00016,8.54432]
[1778871944951,20.53,79092.32,22.4,0.09383,0.00016,8.59702]
[1778871945884,20.53,79092.32,22.4,0.09383,0.00016,8.59702]
[1778871952006,20.53,79092.09,22.4,0.09383,0.00016,8.59699]
[1778871956127,20.54,79091.56,22.4,0.09384,0.00016,8.59816]
[1778871956736,20.55,79092.73,22.4,0.0941,0.00016,8.61572]
[1778871959857,20.55,79103.79,22.4,0.09595,0.00016,8.74136]
[1778871966098,20.55,79111.53,22.4,0.09723,0.00016,8.82733]
[1778871967253,20.55,79111.58,22.4,0.09724,0.00016,8.82805]
[1778871971068,20.56,79120.3,22.4,0.09867,0.00016,8.92411]
[1778871971236,20.56,79120.3,22.4,0.09867,0.00016,8.92411]
[1778871971577,20.56,79114.32,22.4,0.09769,0.00016,8.85839]
[1778871971734,20.56,79114.32,22.4,0.09769,0.00016,8.85839]
[1778871971740,20.56,79114.32,22.4,0.09769,0.00016,8.85839]
[1778871971889,20.56,79114.32,22.4,0.09769,0.00016,8.85839]
[1778871972143,20.55,79088.93,22.4,0.09359,0.00016,8.58056]
[1778871972222,20.55,79088.93,22.4,0.09359,0.00016,8.58056]
[1778871972639,20.55,79088.93,22.4,0.09359,0.00016,8.58056]
[1778871973151,20.55,79091.34,22.4,0.09397,0.00016,8.6066]
[1778871974291,20.55,79093.86,22.4,0.09437,0.00016,8.63372]
[1778871974297,20.55,79093.86,22.4,0.09437,0.00016,8.63372]
[1778871975165,20.55,79094.05,22.4,0.0944,0.00016,8.63626]
[1778871975667,20.55,79094.05,22.4,0.0944,0.00016,8.63626]
[1778871975849,20.55,79094.05,22.4,0.0944,0.00016,8.63626]
[1778871976172,20.55,79094.73,22.4,0.09452,0.00016,8.64413]
[1778871976287,20.55,79094.73,22.4,0.09452,0.00016,8.64413]
[1778871976916,20.55,79094.73,22.4,0.09452,0.00016,8.64413]
[1778871977363,20.56,79095.44,22.4,0.09464,0.00016,8.65231]
[1778871978186,20.56,79096.85,22.4,0.09487,0.00016,8.6681]
[1778871983221,20.57,79099.82,22.4,0.09548,0.00016,8.70915]
[1778871988256,20.57,79100.14,22.4,0.09556,0.00016,8.71451]
[1778871993291,20.57,79101.34,22.4,0.09573,0.00016,8.72399]
[1778871995387,20.57,79100.97,22.4,0.09567,0.00016,8.7203]
[1778871996016,20.57,79100.97,22.4,0.09567,0.00016,8.7203]
[1778871996115,20.57,79100.93,22.4,0.09566,0.00016,8.71979]
[1778871999578,20.57,79101.19,22.4,0.09569,0.00016,8.7218]
[1778871999759,20.57,79101.19,22.4,0.09569,0.00016,8.7218]
[1778871999769,20.57,79101.23,22.4,0.09569,0.00016,8.7214]
[1778872001593,20.57,79108.83,22.4,0.09692,0.00016,8.80442]
[1778872005598,20.57,79118.41,22.4,0.09848,0.00016,8.90944]
[1778872005662,20.57,79118.41,22.4,0.09848,0.00016,8.90944]
[1778872007409,20.57,79125.75,22.4,0.09964,0.00017,8.98709]
[1778872009777,20.57,79131.0,22.4,0.1005,0.00017,9.04425]
[1778872009911,20.57,79131.0,22.4,0.1005,0.00017,9.04425]
[1778872010010,20.56,79130.91,22.4,0.10047,0.00017,9.04227]
[1778872010473,20.56,79130.91,22.4,0.10047,0.00017,9.04227]
[1778872010703,20.56,79130.91,22.4,0.10047,0.00017,9.04227]
[1778872012527,20.56,79127.63,22.4,0.09991,0.00017,9.00514]
[1778872013595,20.55,79125.3,22.4,0.0994,0.00017,8.9712]
[1778872013972,20.55,79125.3,22.4,0.0994,0.00017,8.9712]
[1778872014018,20.55,79125.3,22.4,0.0994,0.00017,8.9712]
[1778872014159,20.53,79123.2,22.4,0.09883,0.00017,8.9331]
[1778872015135,20.53,79123.2,22.4,0.09883,0.00017,8.9331]
[1778872017459,20.51,79111.28,22.4,0.09664,0.00016,8.78652]
[1778872019473,20.49,79099.87,22.4,0.09461,0.00016,8.64914]
[1778872024508,20.45,79094.67,22.4,0.09327,0.00016,8.55792]
[1778872029543,20.44,79096.14,22.4,0.09345,0.00016,8.56997]
[1778872034578,20.44,79096.1,22.4,0.09338,0.00016,8.56557]
[1778872038580,20.43,79096.25,22.4,0.09337,0.00016,8.56483]
[1778872038640,20.43,79096.25,22.4,0.09337,0.00016,8.56483]
[1778872038738,20.42,79095.83,22.4,0.09318,0.00016,8.5517]
[1778872039346,20.42,79095.83,22.4,0.09318,0.00016,8.5517]
[1778872039789,20.42,79095.83,22.4,0.09318,0.00016,8.5517]
[1778872039870,20.42,79095.45,22.4,0.09313,0.00016,8.54822]
[1778872041627,20.42,79106.66,22.4,0.09493,0.00016,8.67131]
[1778872046662,20.43,79106.73,22.4,0.09499,0.00016,8.67483]
[1778872051697,20.43,79102.41,22.4,0.09428,0.00016,8.62462]
[1778872056733,20.43,79105.62,22.4,0.09483,0.00016,8.66241]
[1778872060732,20.43,79107.86,22.4,0.09521,0.00016,8.68835]
[1778872061822,20.44,79108.41,22.4,0.09531,0.00016,8.69481]
[1778872063898,20.44,79108.39,22.4,0.09532,0.00016,8.69544]
[1778872064484,20.44,79108.78,22.4,0.09539,0.00016,8.70014]
[1778872069823,20.44,79109.05,22.4,0.09547,0.00016,8.70563]
[1778872074858,20.44,79108.97,22.4,0.09549,0.00016,8.70691]
[1778872079796,20.45,79110.27,22.4,0.09572,0.00016,8.72277]
[1778872084928,20.45,79115.7,22.4,0.09664,0.00016,8.78469]
[1778872089963,20.45,79109.83,22.4,0.09571,0.00016,8.72193]
[1778872090714,20.45,79109.83,22.4,0.09571,0.00016,8.72193]
[1778872096007,20.45,79113.32,22.4,0.09631,0.00016,8.76255]
[1778872098736,20.46,79113.25,22.4,0.09631,0.00016,8.76251]
[1778872099384,20.46,79115.83,22.4,0.09674,0.00016,8.79123]
[1778872099591,20.46,79115.83,22.4,0.09674,0.00016,8.79123]
[1778872101810,20.46,79123.86,22.4,0.09806,0.00016,8.88032]
[1778872102049,20.46,79125.05,22.4,0.09826,0.00017,8.89366]
[1778872102418,20.46,79125.05,22.4,0.09826,0.00017,8.89366]
[1778872103056,20.46,79125.2,22.4,0.09829,0.00017,8.89549]
[1778872104675,20.46,79126.0,22.4,0.09842,0.00017,8.9045]
[1778872105485,20.46,79130.35,22.4,0.09915,0.00017,8.9528]
[1778872106077,20.46,79134.94,22.4,0.0999,0.00017,9.00317]
[1778872107453,20.46,79136.51,22.4,0.10015,0.00017,9.01998]
[1778872107806,20.46,79136.51,22.4,0.10015,0.00017,9.01998]
[1778872108799,20.45,79136.51,22.4,0.10014,0.00017,9.01933]
[1778872109098,20.45,79134.79,22.4,0.09985,0.00017,8.99957]
[1778872109841,20.45,79134.79,22.4,0.09985,0.00017,8.99957]
[1778872114646,20.45,79135.43,22.4,0.0999,0.00017,9.00126]
[1778872120175,20.45,79129.98,22.4,0.099,0.00017,8.94105]
[1778872123359,20.45,79130.81,22.4,0.09914,0.00017,8.95042]
[1778872129491,20.45,79131.48,22.4,0.09925,0.00017,8.95807]
[1778872134662,20.46,79130.22,22.4,0.09905,0.00017,8.94434]
[1778872135615,20.46,79130.48,22.4,0.09909,0.00017,8.94727]
[1778872139546,20.46,79132.0,22.4,0.09935,0.00017,8.96427]
[1778872146267,20.46,79133.06,22.4,0.09952,0.00017,8.97599]
[1778872147389,20.46,79128.82,22.4,0.09882,0.00017,8.92892]
[1778872147984,20.46,79122.25,22.4,0.09773,0.00016,8.85635]
[1778872153406,20.46,79116.73,22.4,0.09685,0.00016,8.79659]
[1778872156411,20.46,79114.28,22.4,0.09645,0.00016,8.76988]
[1778872156954,20.46,79112.48,22.4,0.09616,0.00016,8.75039]
[1778872160469,20.46,79122.04,22.4,0.09773,0.00016,8.8559]
[1778872166366,20.46,79122.86,22.4,0.09787,0.00016,8.86569]
[1778872166431,20.46,79122.86,22.4,0.09787,0.00016,8.86569]
[1778872166418,20.46,79122.87,22.4,0.09788,0.00016,8.86608]
[1778872166636,20.46,79122.87,22.4,0.09788,0.00016,8.86608]
[1778872166951,20.46,79122.87,22.4,0.09788,0.00016,8.86608]
[1778872166979,20.46,79122.87,22.4,0.09788,0.00016,8.86608]
[1778872167411,20.46,79122.87,22.4,0.09788,0.00016,8.86608]
[1778872167371,20.46,79111.86,22.4,0.09607,0.00016,8.74446]
[1778872167595,20.46,79088.77,22.4,0.09238,0.00016,8.49259]
[1778872169167,20.46,79078.14,22.4,0.09071,0.00016,8.37773]
[1778872174556,20.46,79077.52,22.4,0.09057,0.00016,8.36624]
[1778872176720,20.46,79077.54,22.4,0.09058,0.00016,8.36655]
[1778872176733,20.46,79077.54,22.4,0.09058,0.00016,8.36655]
[1778872176786,20.46,79077.54,22.4,0.09058,0.00016,8.36655]
[1778872177268,20.46,79077.54,22.4,0.09058,0.00016,8.36655]
[1778872178127,20.46,79077.69,22.4,0.0906,0.00016,8.36836]
[1778872178194,20.46,79087.6,22.4,0.09215,0.00016,8.47533]
[1778872179461,20.46,79090.1,22.4,0.09255,0.00016,8.50243]
[1778872181013,20.46,79090.23,22.4,0.09257,0.00016,8.50373]
[1778872181214,20.46,79090.23,22.4,0.09257,0.00016,8.50373]
[1778872184306,20.46,79093.4,22.4,0.09306,0.00016,8.53781]
[1778872184407,20.46,79095.67,22.4,0.09342,0.00016,8.56215]
[1778872186245,20.46,79095.02,22.4,0.09333,0.00016,8.55568]
[1778872187344,20.46,79095.26,22.4,0.09337,0.00016,8.55889]
[1778872187397,20.46,79095.0,22.4,0.09334,0.00016,8.55665]
[1778872192682,20.46,79095.23,22.4,0.09336,0.00016,8.5583]
[1778872197717,20.46,79091.24,22.4,0.09272,0.00016,8.5142]
[1778872199843,20.46,79088.01,22.4,0.09221,0.00016,8.47903]
[1778872199986,20.46,79088.01,22.4,0.09221,0.00016,8.47903]
[1778872200865,20.46,79087.08,22.4,0.09206,0.00016,8.46885]
[1778872206241,20.46,79085.58,22.4,0.09182,0.00016,8.45264]
[1778872206385,20.46,79085.58,22.4,0.09182,0.00016,8.45264]
[1778872210794,20.46,79074.25,22.4,0.09006,0.00015,8.33077]
[1778872216874,20.46,79071.19,22.4,0.08961,0.00015,8.29927]
[1778872217931,20.46,79071.19,22.4,0.08961,0.00015,8.29927]
[1778872218902,20.46,79070.98,22.4,0.08958,0.00015,8.29721]
[1778872219493,20.46,79070.15,22.4,0.08945,0.00015,8.28849]
[1778872222634,20.46,79069.51,22.4,0.08936,0.00015,8.28222]
[1778872226588,20.46,79069.51,22.4,0.08937,0.00015,8.28297]
[1778872229968,20.46,79060.12,22.4,0.08795,0.00015,8.18333]
[1778872233684,20.47,79059.6,22.4,0.08784,0.00015,8.17379]
[1778872239125,20.47,79059.59,22.4,0.08786,0.00015,8.17515]
[1778872243056,20.47,79049.83,22.4,0.08641,0.00015,8.07319]
[1778872246895,20.47,79048.8,22.4,0.08627,0.00015,8.06359]
[1778872252119,20.48,79057.93,22.4,0.08769,0.00015,8.16331]
[1778872257154,20.48,79057.64,22.4,0.08767,0.00015,8.16193]
[1778872262189,20.48,79063.15,22.4,0.08853,0.00015,8.22229]
[1778872265019,20.48,79066.65,22.4,0.08908,0.00015,8.26017]
[1778872270245,20.48,79069.45,22.4,0.08952,0.00015,8.29114]
[1778872272229,20.48,79070.05,22.4,0.08961,0.00015,8.29771]
[1778872277295,20.48,79069.66,22.4,0.08957,0.00015,8.29427]
[1778872282330,20.48,79064.41,22.4,0.08877,0.00015,8.23861]
[1778872287365,20.49,79065.02,22.4,0.08887,0.00015,8.24592]
[1778872290028,20.49,79066.95,22.4,0.08917,0.00015,8.26685]
[1778872295421,20.49,79072.71,22.4,0.09001,0.00015,8.3235]
[1778872298304,20.49,79073.1,22.4,0.09007,0.00015,8.32773]
[1778872298421,20.49,79073.1,22.4,0.09007,0.00015,8.32773]
[1778872298606,20.49,79075.77,22.4,0.09049,0.00016,8.35643]
[1778872299549,20.49,79075.77,22.4,0.09049,0.00016,8.35643]
[1778872299449,20.49,79078.47,22.4,0.09091,0.00016,8.38586]
[1778872300456,20.49,79081.5,22.4,0.09139,0.00016,8.41845]
[1778872301285,20.49,79081.5,22.4,0.09139,0.00016,8.41845]
[1778872306500,20.49,79081.14,22.4,0.09132,0.00016,8.41383]
[1778872311535,20.48,79083.25,22.4,0.09164,0.00016,8.43613]
[1778872316570,20.48,79079.91,22.4,0.09111,0.00016,8.39971]
[1778872322116,20.48,79079.08,22.4,0.09098,0.00016,8.39062]
[1778872322168,20.48,79079.08,22.4,0.09098,0.00016,8.39062]
[1778872323886,20.48,79073.02,22.4,0.09004,0.00015,8.32541]
[1778872324309,20.48,79073.02,22.4,0.09004,0.00015,8.32541]
[1778872324368,20.48,79073.02,22.4,0.09004,0.00015,8.32541]
[1778872325234,20.48,79068.3,22.4,0.08932,0.00015,8.27501]
[1778872330669,20.49,79065.74,22.4,0.08894,0.00015,8.24869]
[1778872335704,20.49,79065.77,22.4,0.08895,0.00015,8.24988]
[1778872337838,20.49,79065.7,22.4,0.08895,0.00015,8.24932]
[1778872338005,20.49,79065.7,22.4,0.08895,0.00015,8.24932]
[1778872339558,20.49,79063.97,22.4,0.08869,0.00015,8.23124]
[1778872340665,20.49,79051.86,22.4,0.08686,0.00015,8.10313]
[1778872346361,20.49,79048.93,22.4,0.08644,0.00015,8.07378]
[1778872347366,20.49,79046.69,22.4,0.08612,0.00015,8.051]
[1778872348752,20.49,79044.67,22.4,0.08583,0.00015,8.03013]
[1778872349667,20.49,79050.35,22.4,0.08668,0.00015,8.0907]
[1778872349808,20.49,79050.35,22.4,0.08668,0.00015,8.0907]
[1778872352030,20.5,79041.88,22.4,0.08539,0.00015,7.99725]
[1778872355844,20.5,79026.76,22.4,0.0832,0.00015,7.84126]
[1778872358034,20.5,79028.32,22.4,0.08343,0.00015,7.85829]
[1778872358038,20.5,79028.32,22.4,0.08343,0.00015,7.85829]
[1778872358269,20.5,79028.32,22.4,0.08343,0.00015,7.85829]
[1778872362847,20.51,79031.64,22.4,0.08398,0.00015,7.89705]
[1778872367928,20.51,79040.61,22.4,0.08536,0.00015,7.99516]
[1778872369971,20.51,79040.79,22.4,0.08539,0.00015,7.99767]
[1778872370164,20.51,79040.79,22.4,0.08539,0.00015,7.99767]
[1778872373970,20.52,79052.25,22.4,0.08715,0.00015,8.12148]
[1778872379005,20.52,79058.03,22.4,0.08806,0.00015,8.18508]
[1778872380387,20.52,79058.03,22.4,0.08806,0.00015,8.18508]
[1778872386057,20.52,79063.05,22.4,0.08885,0.00015,8.24037]
[1778872389269,20.52,79054.3,22.4,0.08752,0.00015,8.14772]
[1778872390085,20.52,79065.02,22.4,0.08917,0.00015,8.26251]
[1778872395120,20.52,79069.61,22.4,0.08988,0.00015,8.31201]
[1778872400156,20.52,79069.78,22.4,0.08991,0.00015,8.31413]
[1778872401818,20.52,79069.4,22.4,0.08985,0.00015,8.31012]
[1778872402232,20.52,79069.4,22.4,0.08985,0.00015,8.31012]
[1778872403595,20.52,79060.51,22.4,0.08849,0.00015,8.21523]
[1778872403754,20.52,79056.7,22.4,0.08791,0.00015,8.17489]
[1778872405852,20.52,79046.18,22.4,0.08633,0.00015,8.06404]
[1778872406753,20.52,79046.8,22.4,0.08643,0.00015,8.07101]
[1778872408912,20.53,79045.2,22.4,0.08621,0.00015,8.05495]
[1778872414255,20.53,79042.61,22.4,0.08581,0.00015,8.02507]
[1778872415792,20.53,79042.7,22.4,0.08583,0.00015,8.02647]
[1778872419498,20.53,79051.23,22.4,0.08712,0.00015,8.11779]
[1778872420553,20.53,79054.05,22.4,0.08755,0.00015,8.14798]
[1778872422553,20.53,79054.28,22.4,0.0876,0.00015,8.15091]
[1778872422928,20.53,79054.42,22.4,0.08762,0.00015,8.15265]
[1778872424500,20.53,79055.88,22.4,0.08785,0.00015,8.1684]
[1778872426664,20.53,79057.72,22.4,0.08813,0.00015,8.1884]
[1778872433917,20.54,79055.37,22.4,0.0878,0.00015,8.16493]
[1778872436351,20.54,79053.16,22.4,0.08747,0.00015,8.14198]
[1778872436394,20.54,79053.16,22.4,0.08747,0.00015,8.14198]
[1778872439193,20.54,79053.49,22.4,0.08753,0.00015,8.14626]
[1778872441189,20.54,79060.89,22.4,0.08866,0.00015,8.22534]
[1778872444198,20.54,79060.53,22.4,0.08861,0.00015,8.2219]
[1778872449500,20.54,79064.54,22.4,0.08923,0.00015,8.26524]
[1778872453528,20.54,79074.03,22.4,0.0907,0.00016,8.36691]
[1778872454141,20.54,79074.03,22.4,0.0907,0.00016,8.36691]
[1778872457363,20.54,79074.29,22.4,0.09074,0.00016,8.36943]
[1778872462591,20.54,79061.61,22.4,0.08878,0.00015,8.23379]
[1778872467594,20.54,79059.57,22.4,0.08848,0.00015,8.21267]
[1778872467740,20.54,79059.01,22.4,0.0884,0.00015,8.20688]
[1778872473672,20.54,79056.33,22.4,0.08796,0.00015,8.17431]
[1778872476441,20.54,79056.32,22.4,0.08796,0.00015,8.17466]
[1778872476732,20.54,79056.32,22.4,0.08796,0.00015,8.17466]
[1778872478442,20.54,79055.56,22.4,0.08785,0.00015,8.16705]
[1778872483742,20.55,79053.28,22.4,0.08753,0.00015,8.14435]
[1778872484326,20.55,79053.28,22.4,0.08753,0.00015,8.14435]
[1778872484749,20.55,79048.55,22.4,0.08682,0.00015,8.09455]
[1778872485326,20.55,79048.55,22.4,0.08682,0.00015,8.09455]
[1778872485729,20.55,79048.55,22.4,0.08682,0.00015,8.09455]
[1778872485394,20.55,79048.55,22.4,0.08682,0.00015,8.09425]
[1778872485852,20.55,79048.55,22.4,0.08682,0.00015,8.09425]
[1778872486264,20.55,79048.55,22.4,0.08682,0.00015,8.09425]
[1778872486444,20.55,79048.55,22.4,0.08682,0.00015,8.09425]
[1778872486831,20.55,79048.19,22.4,0.08677,0.00015,8.0908]
[1778872492805,20.55,79043.76,22.4,0.08614,0.00015,8.04624]
[1778872495132,20.55,79044.1,22.4,0.08619,0.00015,8.05023]
[1778872500862,20.55,79042.67,22.4,0.08602,0.00015,8.03811]
[1778872501852,20.55,79042.67,22.4,0.08602,0.00015,8.03811]
[1778872506904,20.56,79050.73,22.4,0.08725,0.00015,8.12497]
[1778872509376,20.56,79050.73,22.4,0.08725,0.00015,8.12497]
[1778872513116,20.56,79054.63,22.4,0.08786,0.00015,8.16749]
[1778872515967,20.56,79064.8,22.4,0.08942,0.00015,8.27634]
[1778872521002,20.56,79066.34,22.4,0.08966,0.00015,8.29302]
[1778872526735,20.56,79068.42,22.4,0.08998,0.00015,8.31525]
[1778872526815,20.56,79070.09,22.4,0.09024,0.00015,8.33311]
[1778872528895,20.56,79075.6,22.4,0.09109,0.00016,8.39217]
[1778872534095,20.56,79074.13,22.4,0.09081,0.00016,8.37057]
[1778872539130,20.56,79075.1,22.4,0.09095,0.00016,8.38063]
[1778872544165,20.56,79075.43,22.4,0.091,0.00016,8.38372]
[1778872549431,20.56,79075.59,22.4,0.09102,0.00016,8.38517]
[1778872555242,20.56,79078.42,22.4,0.09145,0.00016,8.4151]
[1778872559535,20.56,79077.67,22.4,0.09133,0.00016,8.40675]
[1778872562482,20.56,79077.67,22.4,0.09133,0.00016,8.40651]
[1778872562768,20.56,79066.54,22.4,0.0896,0.00015,8.28717]
[1778872563961,20.56,79065.96,22.4,0.08952,0.00015,8.28107]
[1778872564552,20.56,79065.96,22.4,0.08952,0.00015,8.28107]
[1778872568330,20.56,79065.36,22.4,0.08943,0.00015,8.27489]
[1778872569149,20.56,79060.39,22.4,0.08867,0.00015,8.22202]
[1778872569567,20.56,79060.39,22.4,0.08867,0.00015,8.22202]
[1778872570663,20.56,79059.46,22.4,0.08853,0.00015,8.21223]
[1778872571401,20.56,79059.66,22.4,0.08856,0.00015,8.21456]
[1778872571418,20.56,79064.07,22.4,0.08924,0.00015,8.26174]
[1778872572333,20.56,79064.07,22.4,0.08924,0.00015,8.26174]
[1778872572366,20.56,79066.12,22.4,0.08954,0.00015,8.2831]
[1778872577052,20.56,79066.47,22.4,0.0896,0.00015,8.2872]
[1778872578399,20.56,79066.97,22.4,0.08968,0.00015,8.29264]
[1778872578408,20.56,79066.83,22.4,0.08966,0.00015,8.29123]
[1778872578928,20.56,79066.83,22.4,0.08966,0.00015,8.29123]
[1778872579285,20.56,79066.83,22.4,0.08966,0.00015,8.29123]
[1778872579587,20.56,79066.83,22.4,0.08966,0.00015,8.29123]
[1778872579610,20.56,79066.83,22.4,0.08966,0.00015,8.29123]
[1778872579699,20.56,79067.18,22.4,0.08971,0.00015,8.29442]
[1778872581429,20.56,79078.35,22.4,0.09144,0.00016,8.41429]
[1778872585464,20.56,79088.19,22.4,0.09298,0.00016,8.51983]
[1778872590499,20.55,79089.2,22.4,0.09312,0.00016,8.5297]
[1778872595546,20.55,79086.02,22.4,0.09256,0.00016,8.48927]
[1778872600569,20.55,79078.78,22.4,0.09141,0.00016,8.4106]
[1778872604531,20.55,79087.42,22.4,0.09277,0.00016,8.50342]
[1778872605982,20.55,79090.4,22.4,0.09323,0.00016,8.53529]
[1778872611251,20.55,79097.31,22.4,0.09431,0.00016,8.60881]
[1778872614670,20.55,79107.14,22.4,0.09587,0.00016,8.71434]
[1778872619754,20.54,79110.56,22.4,0.09639,0.00016,8.74963]
[1778872625748,20.54,79107.37,22.4,0.09582,0.00016,8.71116]
[1778872627752,20.54,79107.22,22.4,0.09579,0.00016,8.70906]
[1778872628004,20.54,79106.57,22.4,0.09568,0.00016,8.7015]
[1778872629741,20.54,79104.16,22.4,0.09528,0.00016,8.67475]
[1778872634814,20.53,79104.83,22.4,0.09535,0.00016,8.67933]
[1778872639852,20.53,79104.62,22.4,0.09528,0.00016,8.67505]
[1778872643506,20.53,79105.96,22.4,0.09548,0.00016,8.68845]
[1778872643920,20.53,79105.96,22.4,0.09548,0.00016,8.68845]
[1778872646345,20.53,79104.3,22.4,0.0952,0.00016,8.66913]
[1778872648341,20.53,79104.2,22.4,0.09517,0.00016,8.66727]
[1778872648696,20.53,79104.2,22.4,0.09517,0.00016,8.66727]
[1778872648916,20.53,79103.96,22.4,0.09512,0.00016,8.66427]
[1778872649223,20.53,79103.96,22.4,0.09512,0.00016,8.66427]
[1778872650002,20.52,79103.96,22.4,0.09511,0.00016,8.66325]
[1778872655965,20.52,79104.38,22.4,0.09504,0.00016,8.6564]
[1778872661113,20.51,79104.69,22.4,0.09503,0.00016,8.65576]
[1778872663290,20.51,79102.67,22.4,0.09467,0.00016,8.63172]
[1778872663586,20.51,79102.67,22.4,0.09467,0.00016,8.63172]
[1778872664266,20.51,79099.98,22.4,0.09421,0.00016,8.60053]
[1778872664595,20.5,79087.0,22.4,0.09214,0.00016,8.45903]
[1778872666740,20.5,79076.39,22.4,0.09047,0.00016,8.34356]
[1778872668924,20.5,79080.81,22.4,0.09115,0.00016,8.3911]
[1778872669445,20.5,79079.63,22.4,0.09096,0.00016,8.37777]
[1778872672308,20.5,79079.36,22.4,0.09089,0.00016,8.37304]
[1778872674420,20.5,79083.96,22.4,0.09159,0.00016,8.42137]
[1778872674733,20.5,79083.96,22.4,0.09159,0.00016,8.42137]
[1778872679235,20.49,79080.06,22.4,0.09093,0.00016,8.37597]
[1778872682315,20.49,79080.32,22.4,0.09095,0.00016,8.37691]
[1778872683706,20.49,79078.73,22.4,0.09068,0.00016,8.35856]
[1778872689318,20.48,79071.4,22.4,0.08949,0.00015,8.27624]
[1778872689661,20.48,79061.76,22.4,0.08801,0.00015,8.17277]
[1778872695260,20.48,79067.87,22.4,0.08892,0.00015,8.23664]
[1778872697649,20.48,79068.23,22.4,0.08897,0.00015,8.24014]
[1778872698792,20.48,79068.66,22.4,0.08903,0.00015,8.24389]
[1778872699585,20.48,79071.42,22.4,0.08944,0.00015,8.273]
[1778872703884,20.48,79077.67,22.4,0.09039,0.00016,8.33852]
[1778872704557,20.48,79077.46,22.4,0.09034,0.00016,8.3351]
[1778872708692,20.47,79076.99,22.4,0.09024,0.00016,8.32834]
[1778872714393,20.47,79078.7,22.4,0.09039,0.00016,8.33683]
[1778872719428,20.46,79071.15,22.4,0.08918,0.00015,8.25298]
[1778872724464,20.46,79073.26,22.4,0.08948,0.00015,8.27387]
[1778872730507,20.46,79074.97,22.4,0.0897,0.00015,8.28881]
[1778872735542,20.45,79073.57,22.4,0.08944,0.00015,8.27132]
[1778872738920,20.45,79073.89,22.4,0.08948,0.00015,8.27381]
[1778872739396,20.45,79074.56,22.4,0.08958,0.00015,8.28053]
[1778872744605,20.45,79073.67,22.4,0.0894,0.00015,8.26803]
[1778872749640,20.44,79077.14,22.4,0.0899,0.00016,8.30307]
[1778872750933,20.44,79077.14,22.4,0.0899,0.00016,8.30307]
[1778872751266,20.44,79081.24,22.4,0.09053,0.00016,8.3467]
[1778872753689,20.44,79090.43,22.4,0.09195,0.00016,8.44475]
[1778872755120,20.44,79092.63,22.4,0.09228,0.00016,8.46714]
[1778872760717,20.43,79081.42,22.4,0.09046,0.00016,8.34215]
[1778872761783,20.43,79081.42,22.4,0.09046,0.00016,8.34215]
[1778872767766,20.43,79080.6,22.4,0.09028,0.00016,8.32948]
[1778872772801,20.43,79080.01,22.4,0.0901,0.00016,8.31507]
[1778872777836,20.42,79079.94,22.4,0.09005,0.00016,8.31164]
[1778872778965,20.42,79079.94,22.4,0.09005,0.00016,8.31164]
[1778872779544,20.42,79079.7,22.4,0.09,0.00016,8.30853]
[1778872784885,20.42,79066.95,22.4,0.088,0.00015,8.16894]
[1778872786479,20.42,79064.16,22.4,0.08757,0.00015,8.13882]
[1778872791942,20.41,79064.55,22.4,0.0876,0.00015,8.14136]
[1778872793923,20.41,79064.5,22.4,0.08759,0.00015,8.14054]
[1778872794516,20.41,79064.33,22.4,0.08756,0.00015,8.13845]
[1778872798927,20.41,79069.84,22.4,0.08838,0.00015,8.19599]
[1778872799433,20.41,79069.59,22.4,0.08834,0.00015,8.19296]
[1778872804644,20.41,79069.7,22.4,0.08833,0.00015,8.19242]
[1778872806145,20.41,79070.84,22.4,0.0885,0.00015,8.20382]
[1778872812085,20.41,79068.65,22.4,0.08813,0.00015,8.17841]
[1778872817120,20.4,79062.93,22.4,0.08724,0.00015,8.11575]
[1778872819577,20.4,79063.63,22.4,0.08734,0.00015,8.12295]
[1778872821406,20.4,79068.74,22.4,0.08811,0.00015,8.17693]
[1778872823602,20.4,79069.6,22.4,0.08823,0.00015,8.18542]
[1778872823696,20.4,79069.77,22.4,0.08825,0.00015,8.1865]
[1778872824657,20.4,79069.77,22.4,0.08825,0.00015,8.1865]
[1778872824742,20.4,79068.93,22.4,0.0881,0.00015,8.17627]
[1778872830051,20.4,79069.49,22.4,0.08817,0.00015,8.18123]
[1778872834581,20.39,79071.34,22.4,0.08838,0.00015,8.19387]
[1778872836031,20.39,79071.36,22.4,0.08837,0.00015,8.19333]
[1778872841288,20.39,79075.28,22.4,0.08894,0.00015,8.23312]
[1778872846323,20.39,79064.55,22.4,0.08727,0.00015,8.11613]
[1778872851358,20.39,79069.73,22.4,0.08804,0.00015,8.17006]
[1778872856393,20.38,79070.22,22.4,0.08809,0.00015,8.1737]
[1778872861428,20.38,79070.32,22.4,0.08808,0.00015,8.17308]
[1778872867073,20.38,79070.31,22.4,0.08806,0.00015,8.17162]
[1778872867909,20.38,79070.18,22.4,0.08803,0.00015,8.16955]
[1778872873513,20.38,79062.49,22.4,0.08683,0.00015,8.08575]
[1778872874594,20.38,79062.49,22.4,0.08683,0.00015,8.08575]
[1778872875058,20.38,79062.49,22.4,0.08683,0.00015,8.08575]
[1778872883583,20.37,79062.43,22.4,0.0868,0.00015,8.08339]
[1778872888946,20.37,79066.1,22.4,0.08735,0.00015,8.12182]
[1778872890359,20.37,79070.42,22.4,0.088,0.00015,8.16757]
[1778872890499,20.37,79070.42,22.4,0.088,0.00015,8.16757]
[1778872890501,20.37,79070.42,22.4,0.088,0.00015,8.16757]
[1778872891399,20.37,79073.82,22.4,0.08852,0.00015,8.20372]
[1778872893942,20.37,79075.11,22.4,0.08866,0.00015,8.21156]
[1778872894514,20.37,79075.11,22.4,0.08865,0.00015,8.21119]
[1778872899804,20.37,79077.36,22.4,0.08897,0.00015,8.23336]
[1778872900869,20.37,79082.05,22.4,0.08969,0.00016,8.28345]
[1778872904543,20.36,79086.61,22.4,0.09037,0.00016,8.33047]
[1778872905130,20.36,79086.61,22.4,0.09037,0.00016,8.33047]
[1778872905766,20.36,79093.47,22.4,0.09144,0.00016,8.40422]
[1778872908106,20.36,79097.41,22.4,0.09204,0.00016,8.44566]
[1778872910638,20.36,79096.58,22.4,0.09188,0.00016,8.43445]
[1778872912023,20.36,79094.55,22.4,0.09155,0.00016,8.41169]
[1778872913944,20.36,79094.65,22.4,0.09154,0.00016,8.41143]
[1778872914596,20.36,79093.62,22.4,0.09137,0.00016,8.39958]
[1778872919836,20.35,79092.65,22.4,0.09116,0.00016,8.38514]
[1778872923949,20.35,79099.2,22.4,0.09217,0.00016,8.45445]
[1778872924442,20.35,79100.26,22.4,0.09233,0.00016,8.46528]
[1778872930116,20.34,79094.16,22.4,0.09131,0.00016,8.3955]
[1778872930915,20.34,79095.01,22.4,0.09143,0.00016,8.4041]
[1778872935960,20.33,79103.98,22.4,0.09279,0.00016,8.49732]
[1778872937975,20.33,79113.22,22.4,0.09425,0.00016,8.59686]
[1778872943141,20.33,79117.65,22.4,0.09491,0.00016,8.64179]
[1778872944017,20.33,79105.94,22.4,0.093,0.00016,8.51151]
[1778872949052,20.32,79107.71,22.4,0.09323,0.00016,8.52733]
[1778872954087,20.32,79106.87,22.4,0.09299,0.00016,8.50908]
[1778872958943,20.31,79107.21,22.4,0.093,0.00016,8.50998]
[1778872959527,20.31,79107.3,22.4,0.09301,0.00016,8.51026]
[1778872965164,20.3,79111.62,22.4,0.09364,0.00016,8.55324]
[1778872970200,20.3,79109.28,22.4,0.09321,0.00016,8.52407]
[1778872974927,20.3,79110.14,22.4,0.09331,0.00016,8.53084]
[1778872975527,20.3,79111.94,22.4,0.09359,0.00016,8.54991]
[1778872975848,20.3,79111.94,22.4,0.09359,0.00016,8.54991]
[1778872976397,20.29,79115.92,22.4,0.09422,0.00016,8.59294]
[1778872976434,20.29,79115.92,22.4,0.09422,0.00016,8.59294]
[1778872976487,20.29,79115.92,22.4,0.09422,0.00016,8.59294]
[1778872979818,20.29,79117.19,22.4,0.09439,0.00016,8.60465]
[1778872981600,20.29,79119.97,22.4,0.09482,0.00016,8.63374]
[1778872982910,20.29,79119.5,22.4,0.09473,0.00016,8.62776]
[1778872986202,20.29,79120.42,22.4,0.09486,0.00016,8.63633]
[1778872989087,20.28,79121.3,22.4,0.09497,0.00016,8.64366]
[1778872991137,20.28,79121.3,22.4,0.09493,0.00016,8.64127]
[1778872994801,20.28,79123.07,22.4,0.09518,0.00016,8.6584]
[1778873000411,20.27,79123.13,22.4,0.09511,0.00016,8.65332]
[1778873005841,20.26,79122.33,22.4,0.09493,0.00016,8.64132]
[1778873011488,20.26,79119.11,22.4,0.09429,0.00016,8.59583]
[1778873016523,20.24,79124.2,22.4,0.09486,0.00016,8.63493]
[1778873021558,20.22,79124.4,22.4,0.09474,0.00016,8.62701]
[1778873027600,20.22,79124.62,22.4,0.09471,0.00016,8.62523]
[1778873032635,20.21,79125.54,22.4,0.09481,0.00016,8.63195]
[1778873034651,20.21,79125.77,22.4,0.09484,0.00016,8.63378]
[1778873038851,20.21,79125.75,22.4,0.09478,0.00016,8.63007]
[1778873039270,20.21,79125.75,22.4,0.09478,0.00016,8.63007]
[1778873041407,20.2,79119.39,22.4,0.09373,0.00016,8.55846]
[1778873043589,20.2,79109.58,22.4,0.09213,0.00016,8.44885]
[1778873044663,20.2,79110.12,22.4,0.09221,0.00016,8.45435]
[1778873046235,20.2,79109.35,22.4,0.09208,0.00016,8.44546]
[1778873047740,20.2,79097.04,22.4,0.09011,0.00016,8.30981]
[1778873050761,20.2,79106.2,22.4,0.09155,0.00016,8.40903]
[1778873055950,20.2,79109.25,22.4,0.09201,0.00016,8.4407]
[1778873061838,20.19,79109.19,22.4,0.09195,0.00016,8.43673]
[1778873066873,20.19,79110.11,22.4,0.09206,0.00016,8.44449]
[1778873071430,20.19,79109.52,22.4,0.09194,0.00016,8.43615]
[1778873071439,20.19,79109.52,22.4,0.09194,0.00016,8.43615]
[1778873074669,20.18,79108.59,22.4,0.09169,0.00016,8.417]
[1778873077802,20.18,79107.18,22.4,0.09141,0.00016,8.39801]
[1778873082989,20.17,79114.93,22.4,0.09254,0.00016,8.47574]
[1778873083973,20.17,79114.93,22.4,0.09254,0.00016,8.47574]
[1778873084500,20.16,79116.14,22.4,0.09272,0.00016,8.48775]
[1778873084570,20.16,79116.14,22.4,0.09272,0.00016,8.48775]
[1778873086493,20.16,79115.5,22.4,0.09258,0.00016,8.47807]
[1778873086502,20.16,79115.5,22.4,0.09258,0.00016,8.47807]
[1778873093059,20.15,79118.0,22.4,0.09284,0.00016,8.49636]
[1778873098094,20.14,79117.33,22.4,0.09264,0.00016,8.48232]
[1778873104077,20.13,79117.03,22.4,0.09251,0.00016,8.47373]
[1778873109174,20.12,79116.92,22.4,0.09236,0.00016,8.46343]
[1778873114210,20.11,79112.37,22.4,0.09154,0.00016,8.40717]
[1778873114421,20.11,79112.37,22.4,0.09154,0.00016,8.40717]
[1778873120252,20.1,79120.77,22.4,0.09278,0.00016,8.49235]
[1778873125287,20.09,79122.2,22.4,0.09291,0.00016,8.50145]
[1778873130322,20.08,79123.08,22.4,0.09295,0.00016,8.50453]
[1778873135357,20.08,79123.8,22.4,0.09292,0.00016,8.50046]
[1778873140395,20.07,79124.24,22.4,0.0929,0.00016,8.49883]
[1778873145431,20.04,79128.96,22.4,0.0934,0.00016,8.5333]
[1778873150546,20.03,79129.3,22.4,0.09336,0.00016,8.53067]
[1778873153887,20.0,79118.53,22.4,0.09126,0.00016,8.38699]
[1778873154702,20.0,79118.53,22.4,0.09126,0.00016,8.38699]
[1778873155580,20.0,79114.63,22.4,0.09063,0.00016,8.34398]
[1778873158952,19.98,79112.55,22.4,0.09002,0.00016,8.302]
[1778873159438,19.98,79112.55,22.4,0.09002,0.00016,8.302]
[1778873159564,19.95,79112.92,22.4,0.08983,0.00016,8.28847]
[1778873165560,19.9,79114.44,22.4,0.08946,0.00016,8.26368]
[1778873168970,19.89,79115.96,22.4,0.08957,0.00016,8.27111]
[1778873169494,19.87,79115.96,22.4,0.08935,0.00016,8.25585]
[1778873174634,19.84,79115.69,22.4,0.08906,0.00016,8.23622]
[1778873176935,19.84,79115.78,22.4,0.08907,0.00016,8.23653]
[1778873182690,19.84,79116.28,22.4,0.08908,0.00016,8.23732]
[1778873183942,19.84,79116.28,22.4,0.08908,0.00016,8.23732]
[1778873184459,19.84,79116.28,22.4,0.08908,0.00016,8.23732]
[1778873185488,19.83,79115.97,22.4,0.08901,0.00016,8.23259]
[1778873187725,19.83,79099.7,22.4,0.08642,0.00016,8.05192]
[1778873189666,19.83,79090.67,22.4,0.08502,0.00015,7.95297]
[1778873189680,19.83,79090.67,22.4,0.08502,0.00015,7.95297]
[1778873191279,19.83,79091.01,22.4,0.08506,0.00015,7.95607]
[1778873193975,19.83,79095.57,22.4,0.08571,0.00015,7.99996]
[1778873194628,19.83,79097.21,22.4,0.08596,0.00015,8.0172]
[1778873199660,19.83,79098.81,22.4,0.08618,0.00016,8.03305]
[1778873199674,19.83,79098.81,22.4,0.08618,0.00016,8.03305]
[1778873199809,19.83,79098.92,22.4,0.08619,0.00016,8.03382]
[1778873201722,19.83,79100.32,22.4,0.0864,0.00016,8.04868]
[1778873206858,19.82,79104.73,22.4,0.08702,0.00016,8.09215]
[1778873211893,19.81,79106.21,22.4,0.0872,0.00016,8.10476]
[1778873214282,19.81,79106.14,22.4,0.08718,0.00016,8.10324]
[1778873214319,19.81,79106.14,22.4,0.08718,0.00016,8.10324]
[1778873214445,19.81,79106.14,22.4,0.08718,0.00016,8.10324]
[1778873215184,19.81,79095.72,22.4,0.08554,0.00015,7.98778]
[1778873216076,19.81,79095.72,22.4,0.08554,0.00015,7.98778]
[1778873216233,19.81,79095.72,22.4,0.08554,0.00015,7.98778]
[1778873219671,19.81,79095.27,22.4,0.08543,0.00015,7.9806]
[1778873221938,19.81,79095.77,22.4,0.08549,0.00015,7.98487]
[1778873226998,19.8,79099.44,22.4,0.08601,0.00016,8.02107]
[1778873229153,19.8,79099.15,22.4,0.08595,0.00016,8.0172]
[1778873232526,19.8,79088.92,22.4,0.08435,0.00015,7.90387]
[1778873238123,19.79,79088.22,22.4,0.0842,0.00015,7.89298]
[1778873239673,19.79,79089.79,22.4,0.08442,0.00015,7.90892]
[1778873240322,19.79,79089.79,22.4,0.08442,0.00015,7.90892]
[1778873243877,19.79,79090.72,22.4,0.08453,0.00015,7.91664]
[1778873244197,19.79,79090.72,22.4,0.08453,0.00015,7.91664]
[1778873251629,19.78,79090.89,22.4,0.08444,0.00015,7.90851]
[1778873252452,19.78,79090.89,22.4,0.08444,0.00015,7.90851]
[1778873253853,19.78,79090.8,22.4,0.08441,0.00015,7.90631]
[1778873258637,19.78,79090.59,22.4,0.08433,0.00015,7.90103]
[1778873263136,19.78,79080.91,22.4,0.08283,0.00015,7.79406]
[1778873268251,19.75,79087.01,22.4,0.0835,0.00015,7.84189]
[1778873273273,19.73,79093.05,22.4,0.08423,0.00015,7.89394]
[1778873278957,19.7,79094.5,22.4,0.08403,0.00015,7.87998]
[1778873279525,19.7,79094.5,22.4,0.08403,0.00015,7.87998]
[1778873285407,19.64,79092.72,22.4,0.08317,0.00015,7.8192]
[1778873289678,19.64,79093.11,22.4,0.0832,0.00015,7.82159]
[1778873292892,19.64,79093.18,22.4,0.08319,0.00015,7.82096]
[1778873293886,19.64,79093.34,22.4,0.08321,0.00015,7.82223]
[1778873294295,19.64,79093.34,22.4,0.08321,0.00015,7.82223]
[1778873294557,19.64,79093.34,22.4,0.08321,0.00015,7.82223]
[1778873298674,19.63,79095.21,22.4,0.08346,0.00015,7.84023]
[1778873299984,19.63,79098.47,22.4,0.08396,0.00015,7.87532]
[1778873300115,19.63,79098.47,22.4,0.08396,0.00015,7.87532]
[1778873300512,19.63,79089.31,22.4,0.08255,0.00015,7.77497]
[1778873303967,19.63,79085.17,22.4,0.08186,0.00015,7.72539]
[1778873304416,19.63,79085.17,22.4,0.08186,0.00015,7.72539]
[1778873310018,19.61,79090.47,22.4,0.08244,0.00015,7.76762]
[1778873311150,19.6,79094.26,22.4,0.08296,0.00015,7.80486]
[1778873318640,19.6,79096.89,22.4,0.08326,0.00015,7.82449]
[1778873323675,19.59,79099.75,22.4,0.08367,0.00015,7.85332]
[1778873328763,19.59,79100.33,22.4,0.08372,0.00015,7.85725]
[1778873330560,19.59,79100.33,22.4,0.08372,0.00015,7.85725]
[1778873332562,19.59,79098.9,22.4,0.08349,0.00015,7.84068]
[1778873333957,19.59,79099.36,22.4,0.08355,0.00015,7.84481]
[1778873334476,19.59,79099.36,22.4,0.08355,0.00015,7.84481]
[1778873334621,19.59,79099.36,22.4,0.08355,0.00015,7.84481]
[1778873339483,19.58,79100.23,22.4,0.08365,0.00015,7.85211]
[1778873339627,19.58,79100.23,22.4,0.08365,0.00015,7.85211]
[1778873340570,19.58,79099.55,22.4,0.08353,0.00015,7.84379]
[1778873342835,19.58,79104.42,22.4,0.08427,0.00015,7.89625]
[1778873343119,19.58,79104.42,22.4,0.08427,0.00015,7.89625]
[1778873344876,19.58,79115.86,22.4,0.08603,0.00016,8.02072]
[1778873350497,19.58,79114.93,22.4,0.08585,0.00016,8.00782]
[1778873353367,19.57,79113.3,22.4,0.08557,0.00016,7.98792]
[1778873356336,19.57,79105.84,22.4,0.08438,0.00015,7.90395]
[1778873358949,19.57,79103.54,22.4,0.084,0.00015,7.87724]
[1778873359500,19.57,79103.54,22.4,0.084,0.00015,7.87724]
[1778873359622,19.57,79103.54,22.4,0.084,0.00015,7.87724]
[1778873362570,19.57,79103.88,22.4,0.08403,0.00015,7.87959]
[1778873369046,19.56,79097.33,22.4,0.08297,0.00015,7.80406]
[1778873369697,19.56,79097.33,22.4,0.08297,0.00015,7.80406]
[1778873373125,19.56,79097.58,22.4,0.08295,0.00015,7.80041]
[1778873373708,19.56,79097.58,22.4,0.08294,0.00015,7.80002]
[1778873373918,19.56,79097.58,22.4,0.08294,0.00015,7.80002]
[1778873374440,19.56,79097.58,22.4,0.08294,0.00015,7.80002]
[1778873375127,19.56,79097.59,22.4,0.08294,0.00015,7.79975]
[1778873376100,19.56,79077.3,22.4,0.07987,0.00015,7.579]
[1778873379687,19.56,79074.45,22.4,0.07944,0.00015,7.54827]
[1778873381134,19.56,79077.02,22.4,0.07982,0.00015,7.57586]
[1778873386170,19.56,79079.86,22.4,0.08022,0.00015,7.60453]
[1778873391205,19.55,79080.12,22.4,0.08023,0.00015,7.60534]
[1778873394354,19.55,79079.74,22.4,0.08017,0.00015,7.60094]
[1778873396350,19.55,79082.87,22.4,0.08063,0.00015,7.63445]
[1778873399692,19.55,79084.92,22.4,0.08091,0.00015,7.65409]
[1778873402020,19.54,79086.05,22.4,0.08098,0.00015,7.65923]
[1778873405086,19.53,79085.78,22.4,0.08084,0.00015,7.64985]
[1778873407320,19.53,79096.41,22.4,0.08244,0.00015,7.7647]
[1778873412357,19.53,79095.85,22.4,0.08233,0.00015,7.75676]
[1778873413083,19.53,79095.85,22.4,0.08233,0.00015,7.75676]
[1778873418399,19.53,79106.38,22.4,0.08391,0.00015,7.86926]
[1778873423434,19.52,79114.83,22.4,0.08519,0.00016,7.95973]
[1778873428469,19.52,79115.06,22.4,0.08518,0.00016,7.95925]
[1778873429720,19.52,79115.06,22.4,0.08518,0.00016,7.95925]
[1778873432354,19.52,79114.74,22.4,0.08506,0.00016,7.94873]
[1778873436580,19.51,79119.64,22.4,0.08579,0.00016,8.00054]
[1778873436680,19.51,79119.69,22.4,0.08579,0.00016,8.00048]
[1778873438955,19.51,79119.62,22.4,0.08576,0.00016,7.9988]
[1778873439466,19.51,79119.62,22.4,0.08576,0.00016,7.9988]
[1778873446221,19.51,79124.05,22.4,0.08642,0.00016,8.04502]
[1778873450107,19.51,79126.84,22.4,0.08683,0.00016,8.07398]
[1778873450627,19.5,79127.8,22.4,0.08698,0.00016,8.08415]
[1778873455662,19.5,79135.14,22.4,0.0881,0.00016,8.1624]
[1778873456186,19.5,79135.14,22.4,0.0881,0.00016,8.1624]
[1778873456860,19.5,79137.07,22.4,0.0884,0.00016,8.18323]
[1778873458134,19.5,79137.51,22.4,0.08846,0.00016,8.18735]
[1778873460424,19.5,79137.44,22.4,0.08842,0.00016,8.18496]
[1778873461945,19.49,79144.64,22.4,0.08956,0.00016,8.26418]
[1778873462278,19.49,79144.64,22.4,0.08956,0.00016,8.26418]
[1778873465480,19.49,79152.04,22.4,0.09073,0.00016,8.34473]
[1778873467859,19.49,79151.91,22.4,0.09066,0.00016,8.34019]
[1778873468966,19.48,79151.55,22.4,0.09059,0.00016,8.33509]
[1778873469473,19.48,79151.55,22.4,0.09059,0.00016,8.33509]
[1778873478823,19.47,79152.42,22.4,0.09058,0.00016,8.33482]
[1778873483858,19.46,79155.37,22.4,0.09099,0.00016,8.36296]
[1778873488893,19.46,79152.51,22.4,0.09044,0.00016,8.32522]
[1778873493928,19.45,79153.57,22.4,0.09049,0.00016,8.32673]
[1778873498964,19.44,79152.96,22.4,0.09031,0.00016,8.31471]
[1778873503999,19.44,79149.88,22.4,0.08974,0.00016,8.27491]
[1778873509034,19.43,79149.77,22.4,0.08965,0.00016,8.269]
[1778873514070,19.43,79137.68,22.4,0.08763,0.00016,8.12849]
[1778873521119,19.42,79138.61,22.4,0.0877,0.00016,8.13353]
[1778873526154,19.41,79127.94,22.4,0.08594,0.00016,8.01031]
[1778873531189,19.41,79125.46,22.4,0.0855,0.00016,7.97895]
[1778873536440,19.41,79124.43,22.4,0.0853,0.00016,7.96522]
[1778873540993,19.4,79127.23,22.4,0.0857,0.00016,7.99352]
[1778873546911,19.4,79129.9,22.4,0.08608,0.00016,8.0202]
[1778873548968,19.4,79129.23,22.4,0.08595,0.00016,8.01085]
[1778873549493,19.4,79129.23,22.4,0.08595,0.00016,8.01085]
[1778873553976,19.39,79128.15,22.4,0.08569,0.00016,7.99054]
[1778873554543,19.39,79128.15,22.4,0.08569,0.00016,7.99054]
[1778873554616,19.39,79128.15,22.4,0.08569,0.00016,7.99054]
[1778873557698,19.39,79128.58,22.4,0.08573,0.00016,7.99361]
[1778873565360,19.39,79128.56,22.4,0.08568,0.00016,7.98998]
[1778873565475,19.39,79128.56,22.4,0.08568,0.00016,7.98998]
[1778873566372,19.38,79121.0,22.4,0.08446,0.00016,7.90423]
[1778873571019,19.38,79113.21,22.4,0.08323,0.00015,7.81638]
[1778873571904,19.38,79113.27,22.4,0.08323,0.00015,7.81674]
[1778873574740,19.38,79114.36,22.4,0.08339,0.00016,7.82814]
[1778873577845,19.38,79114.27,22.4,0.08336,0.00016,7.82617]
[1778873579759,19.38,79111.96,22.4,0.083,0.00015,7.80004]
[1778873586092,19.38,79108.54,22.4,0.08245,0.00015,7.76089]
[1778873591614,19.37,79110.68,22.4,0.08275,0.00015,7.78272]
[1778873596649,19.37,79113.52,22.4,0.08317,0.00015,7.81262]
[1778873600822,19.37,79112.34,22.4,0.08298,0.00015,7.79876]
[1778873602181,19.37,79109.1,22.4,0.08247,0.00015,7.76253]
[1778873602691,19.37,79098.95,22.4,0.08092,0.00015,7.65102]
[1778873607726,19.37,79087.41,22.4,0.07918,0.00015,7.52565]
[1778873612761,19.37,79081.74,22.4,0.0783,0.00015,7.46006]
[1778873617796,19.37,79084.88,22.4,0.07878,0.00015,7.49486]
[1778873618994,19.37,79086.7,22.4,0.07906,0.00015,7.51469]
[1778873619497,19.37,79086.7,22.4,0.07906,0.00015,7.51469]
[1778873620431,19.37,79089.01,22.4,0.0794,0.00015,7.53983]
[1778873625852,19.37,79092.06,22.4,0.07986,0.00015,7.57316]
[1778873630891,19.37,79093.47,22.4,0.08008,0.00015,7.58854]
[1778873632132,19.37,79091.62,22.4,0.0798,0.00015,7.56843]
[1778873634828,19.37,79090.14,22.4,0.07958,0.00015,7.55244]
[1778873639790,19.37,79086.91,22.4,0.0791,0.00015,7.51773]
[1778873641000,19.37,79085.69,22.4,0.07892,0.00015,7.50475]
[1778873644735,19.37,79084.84,22.4,0.0788,0.00015,7.49582]
[1778873647203,19.38,79085.19,22.4,0.07885,0.00015,7.49997]
[1778873653727,19.38,79085.58,22.4,0.07892,0.00015,7.50467]
[1778873656067,19.38,79096.32,22.4,0.08054,0.00015,7.62175]
[1778873658988,19.38,79103.77,22.4,0.08166,0.00015,7.70297]
[1778873659587,19.38,79103.77,22.4,0.08166,0.00015,7.70297]
[1778873664774,19.37,79106.69,22.4,0.0821,0.00015,7.73407]
[1778873669223,19.37,79107.63,22.4,0.08223,0.00015,7.74331]
[1778873669821,19.37,79107.63,22.4,0.08223,0.00015,7.74331]
[1778873670457,19.37,79107.64,22.4,0.08222,0.00015,7.743]
[1778873676207,19.37,79115.06,22.4,0.0833,0.00016,7.81786]
[1778873681242,19.37,79115.19,22.4,0.08329,0.00016,7.81781]
[1778873686277,19.37,79118.08,22.4,0.08372,0.00016,7.84838]
[1778873688974,19.37,79117.15,22.4,0.08358,0.00016,7.83779]
[1778873689396,19.37,79116.57,22.4,0.08348,0.00016,7.83107]
[1778873694752,19.36,79118.7,22.4,0.08379,0.00016,7.85328]
[1778873699881,19.36,79119.48,22.4,0.08389,0.00016,7.86019]
[1778873705413,19.36,79121.71,22.4,0.08421,0.00016,7.88259]
[1778873709750,19.36,79118.18,22.4,0.08364,0.00016,7.84262]
[1778873711094,19.36,79117.96,22.4,0.0836,0.00016,7.83966]
[1778873711963,19.36,79117.96,22.4,0.0836,0.00016,7.83966]
[1778873713469,19.36,79105.81,22.4,0.08172,0.00015,7.70511]
[1778873718505,19.36,79102.87,22.4,0.08126,0.00015,7.67267]
[1778873722140,19.36,79099.47,22.4,0.08075,0.00015,7.63542]
[1778873723974,19.36,79092.49,22.4,0.07969,0.00015,7.55937]
[1778873724566,19.36,79091.46,22.4,0.07954,0.00015,7.54832]
[1778873726924,19.36,79091.03,22.4,0.07948,0.00015,7.54397]
[1778873732631,19.36,79091.79,22.4,0.07956,0.00015,7.54782]
[1778873733612,19.36,79079.14,22.4,0.07768,0.00015,7.4113]
[1778873736633,19.36,79068.11,22.4,0.07608,0.00015,7.29421]
[1778873738295,19.36,79063.36,22.4,0.0754,0.00014,7.24408]
[1778873739197,19.36,79058.75,22.4,0.07475,0.00014,7.1957]
[1778873740267,19.36,79058.08,22.4,0.07466,0.00014,7.18925]
[1778873745064,19.37,79062.17,22.4,0.07528,0.00014,7.23518]
[1778873750359,19.37,79065.09,22.4,0.07574,0.00014,7.26905]
[1778873758788,19.37,79076.78,22.4,0.07751,0.00015,7.39852]
[1778873759680,19.37,79076.78,22.4,0.07751,0.00015,7.39852]
[1778873764831,19.38,79090.78,22.4,0.0796,0.00015,7.55099]
[1778873769775,19.38,79094.88,22.4,0.08022,0.00015,7.59566]
[1778873770982,19.38,79092.24,22.4,0.07982,0.00015,7.56694]
[1778873776652,19.38,79094.61,22.4,0.08018,0.00015,7.59284]
[1778873781951,19.38,79094.45,22.4,0.08016,0.00015,7.59119]
[1778873784787,19.38,79096.12,22.4,0.08041,0.00015,7.60937]
[1778873788414,19.38,79098.89,22.4,0.08083,0.00015,7.63942]
[1778873788518,19.38,79098.89,22.4,0.08083,0.00015,7.63942]
[1778873794041,19.38,79112.18,22.4,0.0828,0.00015,7.77897]
[1778873799076,19.37,79114.21,22.4,0.08309,0.00015,7.79989]
[1778873804111,19.37,79116.88,22.4,0.08349,0.00016,7.82791]
[1778873809146,19.37,79115.19,22.4,0.0832,0.00016,7.80756]
[1778873813991,19.37,79116.27,22.4,0.08336,0.00016,7.81895]
[1778873814556,19.37,79116.54,22.4,0.08339,0.00016,7.82112]
[1778873819724,19.37,79116.74,22.4,0.08341,0.00016,7.82222]
[1778873822328,19.36,79117.66,22.4,0.08354,0.00016,7.83154]
[1778873828279,19.36,79119.43,22.4,0.08378,0.00016,7.84916]
[1778873833314,19.36,79125.36,22.4,0.08469,0.00016,7.91302]
[1778873838349,19.36,79121.8,22.4,0.0841,0.00016,7.87162]
[1778873843384,19.36,79121.94,22.4,0.0841,0.00016,7.87158]
[1778873848945,19.35,79124.55,22.4,0.08449,0.00016,7.89926]
[1778873854462,19.35,79129.82,22.4,0.08524,0.00016,7.95017]
[1778873859755,19.35,79130.08,22.4,0.08526,0.00016,7.95178]
[1778873860247,19.35,79130.18,22.4,0.08526,0.00016,7.95159]
[1778873865539,19.34,79134.05,22.4,0.08583,0.00016,7.99202]
[1778873870574,19.34,79132.02,22.4,0.08547,0.00016,7.96689]
[1778873873976,19.34,79131.98,22.4,0.08545,0.00016,7.96552]
[1778873874474,19.34,79131.98,22.4,0.08545,0.00016,7.96506]
[1778873878985,19.34,79132.08,22.4,0.08544,0.00016,7.96442]
[1778873879359,19.34,79130.66,22.4,0.08521,0.00016,7.94815]
[1778873879643,19.34,79130.66,22.4,0.08521,0.00016,7.94815]
[1778873882427,19.33,79131.39,22.4,0.0853,0.00016,7.95513]
[1778873887694,19.33,79128.98,22.4,0.08489,0.00016,7.92592]
[1778873889770,19.33,79128.25,22.4,0.08477,0.00016,7.91745]
[1778873894676,19.33,79131.3,22.4,0.08523,0.00016,7.94979]
[1778873899779,19.33,79134.68,22.4,0.08573,0.00016,7.98519]
[1778873904000,19.32,79134.45,22.4,0.08568,0.00016,7.98142]
[1778873904513,19.32,79134.25,22.4,0.08564,0.00016,7.97879]
[1778873909754,19.32,79133.9,22.4,0.08556,0.00016,7.97334]
[1778873911093,19.32,79133.98,22.4,0.08556,0.00016,7.9735]
[1778873914799,19.32,79136.97,22.4,0.08597,0.00016,8.00013]
[1778873918028,19.32,79135.87,22.4,0.08578,0.00016,7.98662]
[1778873924786,19.31,79138.82,22.4,0.08621,0.00016,8.01713]
[1778873929993,19.31,79136.23,22.4,0.08575,0.00016,7.98486]
[1778873934707,19.31,79136.74,22.4,0.08581,0.00016,7.98876]
[1778873937050,19.31,79120.97,22.4,0.08331,0.00016,7.81202]
[1778873942085,19.31,79114.0,22.4,0.08221,0.00015,7.73409]
[1778873948129,19.3,79119.05,22.4,0.08298,0.00016,7.78903]
[1778873953166,19.3,79119.17,22.4,0.08299,0.00016,7.78947]
[1778873957194,19.3,79131.91,22.4,0.08497,0.00016,7.93009]
[1778873959012,19.3,79134.0,22.4,0.0853,0.00016,7.95305]
[1778873959601,19.3,79136.36,22.4,0.08567,0.00016,7.97904]
[1778873959644,19.3,79136.36,22.4,0.08567,0.00016,7.97904]
[1778873963340,19.3,79136.28,22.4,0.08563,0.00016,7.97638]
[1778873969019,19.3,79140.18,22.4,0.08622,0.00016,8.01771]
[1778873969545,19.29,79140.61,22.4,0.08628,0.00016,8.02202]
[1778873976330,19.29,79137.26,22.4,0.08564,0.00016,7.97552]
[1778873981365,19.29,79138.49,22.4,0.0858,0.00016,7.98691]
[1778873986400,19.28,79140.09,22.4,0.08602,0.00016,8.00221]
[1778873991436,19.28,79140.66,22.4,0.08607,0.00016,8.00601]
[1778873994004,19.28,79140.97,22.4,0.08612,0.00016,8.00894]
[1778873994620,19.28,79142.98,22.4,0.08642,0.00016,8.0304]
[1778874000499,19.27,79136.14,22.4,0.08528,0.00016,7.95036]
[1778874006541,19.27,79136.75,22.4,0.08534,0.00016,7.95427]
[1778874011576,19.27,79136.92,22.4,0.08533,0.00016,7.95368]
[1778874013472,19.27,79136.86,22.4,0.08531,0.00016,7.95249]
[1778874015604,19.26,79115.47,22.4,0.08194,0.00015,7.71327]
[1778874019808,19.26,79113.38,22.4,0.08161,0.00015,7.6897]
[1778874024672,19.26,79111.83,22.4,0.08137,0.00015,7.67207]
[1778874029702,19.26,79110.74,22.4,0.08119,0.00015,7.65957]
[1778874034738,19.26,79099.12,22.4,0.07938,0.00015,7.52685]
[1778874039773,19.26,79093.06,22.4,0.07848,0.00015,7.46172]
[1778874044787,19.26,79093.67,22.4,0.07858,0.00015,7.4693]
[1778874046975,19.27,79093.91,22.4,0.07863,0.00015,7.47234]
[1778874049843,19.27,79079.57,22.4,0.07651,0.00015,7.31817]
[1778874054878,19.27,79080.93,22.4,0.07675,0.00015,7.33514]
[1778874059913,19.27,79087.75,22.4,0.07778,0.00015,7.41046]
[1778874063944,19.27,79100.42,22.4,0.07969,0.00015,7.54923]
[1778874065037,19.27,79100.42,22.4,0.07969,0.00015,7.54923]
[1778874070994,19.27,79107.51,22.4,0.08076,0.00015,7.62696]
[1778874073999,19.27,79107.53,22.4,0.08077,0.00015,7.62713]
[1778874074417,19.27,79107.53,22.4,0.08077,0.00015,7.62713]
[1778874079051,19.27,79117.78,22.4,0.08234,0.00015,7.73975]
[1778874084003,19.27,79120.47,22.4,0.08275,0.00016,7.76885]
[1778874084571,19.27,79120.51,22.4,0.08275,0.00016,7.76909]
[1778874090128,19.27,79119.38,22.4,0.08256,0.00016,7.75544]
[1778874095163,19.27,79119.26,22.4,0.08248,0.00016,7.74815]
[1778874098997,19.27,79119.03,22.4,0.08244,0.00015,7.74524]
[1778874099461,19.27,79119.03,22.4,0.08244,0.00015,7.74524]
[1778874105233,19.27,79118.61,22.4,0.08236,0.00015,7.73988]
[1778874110268,19.27,79118.95,22.4,0.08241,0.00015,7.74329]
[1778874115308,19.27,79118.47,22.4,0.08233,0.00015,7.73766]
[1778874119848,19.27,79118.67,22.4,0.08236,0.00015,7.73974]
[1778874124531,19.27,79121.15,22.4,0.08274,0.00016,7.76703]
[1778874128992,19.27,79122.37,22.4,0.08293,0.00016,7.78001]
[1778874129672,19.27,79122.82,22.4,0.08299,0.00016,7.78489]
[1778874135450,19.26,79118.86,22.4,0.08237,0.00015,7.74011]
[1778874140487,19.26,79119.71,22.4,0.08249,0.00016,7.74919]
[1778874145522,19.26,79119.45,22.4,0.08245,0.00016,7.74601]
[1778874150557,19.26,79117.94,22.4,0.08221,0.00015,7.72903]
[1778874154008,19.26,79110.92,22.4,0.08108,0.00015,7.64637]
[1778874154564,19.26,79108.39,22.4,0.0807,0.00015,7.61878]
[1778874155872,19.26,79106.52,22.4,0.08041,0.00015,7.59827]
[1778874159827,19.26,79098.25,22.4,0.07917,0.00015,7.50864]
[1778874161763,19.26,79098.5,22.4,0.07922,0.00015,7.51185]
[1778874167676,19.27,79098.09,22.4,0.07918,0.00015,7.50904]
[1778874169020,19.27,79098.09,22.4,0.07918,0.00015,7.50904]
[1778874169625,19.27,79095.59,22.4,0.07881,0.00015,7.48229]
[1778874174725,19.27,79090.37,22.4,0.07805,0.00015,7.4272]
[1778874179760,19.27,79087.4,22.4,0.07763,0.00015,7.39682]
[1778874184795,19.27,79084.87,22.4,0.07729,0.00015,7.37137]
[1778874189830,19.28,79075.23,22.4,0.0759,0.00015,7.26971]
[1778874192123,19.28,79073.99,22.4,0.07573,0.00015,7.25695]
[1778874193197,19.28,79070.66,22.4,0.07526,0.00014,7.22241]
[1778874193239,19.28,79059.38,22.4,0.07365,0.00014,7.1031]
[1778874194084,19.28,79059.38,22.4,0.07365,0.00014,7.1031]
[1778874199659,19.29,79066.69,22.4,0.07476,0.00014,7.18548]
[1778874200925,19.29,79071.56,22.4,0.07547,0.00014,7.23807]
[1778874205942,19.29,79073.95,22.4,0.07586,0.00015,7.26685]
[1778874212993,19.3,79074.54,22.4,0.07595,0.00015,7.27145]
[1778874218029,19.3,79071.28,22.4,0.07551,0.00014,7.23919]
[1778874223064,19.3,79076.87,22.4,0.07636,0.00015,7.30145]
[1778874228099,19.3,79080.2,22.4,0.07687,0.00015,7.33899]
[1778874229693,19.3,79079.69,22.4,0.0768,0.00015,7.33386]
[1778874235151,19.31,79080.84,22.4,0.077,0.00015,7.34839]
[1778874240186,19.31,79085.72,22.4,0.07774,0.00015,7.40252]
[1778874245221,19.31,79083.53,22.4,0.07744,0.00015,7.38033]
[1778874250256,19.31,79086.61,22.4,0.07791,0.00015,7.41504]
[1778874255291,19.31,79087.9,22.4,0.07812,0.00015,7.43024]
[1778874259703,19.32,79087.41,22.4,0.07806,0.00015,7.4257]
[1778874265364,19.32,79088.51,22.4,0.07825,0.00015,7.43933]
[1778874266921,19.32,79088.32,22.4,0.07822,0.00015,7.43752]
[1778874272413,19.32,79089.8,22.4,0.07841,0.00015,7.44982]
[1778874277448,19.32,79090.38,22.4,0.07851,0.00015,7.45715]
[1778874278226,19.32,79090.38,22.4,0.07851,0.00015,7.45715]
[1778874283490,19.32,79090.38,22.4,0.07853,0.00015,7.45839]
[1778874288526,19.32,79082.39,22.4,0.07736,0.00015,7.37339]
[1778874289703,19.32,79082.81,22.4,0.07743,0.00015,7.37823]
[1778874296583,19.33,79083.65,22.4,0.07758,0.00015,7.38922]
[1778874301618,19.33,79083.17,22.4,0.07753,0.00015,7.3854]
[1778874302463,19.33,79083.17,22.4,0.07753,0.00015,7.3854]
[1778874303531,19.33,79090.65,22.4,0.07864,0.00015,7.46647]
[1778874305646,19.33,79110.09,22.4,0.08159,0.00015,7.67857]
[1778874305869,19.33,79110.09,22.4,0.08159,0.00015,7.67857]
[1778874306731,19.33,79110.53,22.4,0.08165,0.00015,7.68324]
[1778874311915,19.33,79112.56,22.4,0.08192,0.00015,7.70283]
[1778874312587,19.33,79112.56,22.4,0.08192,0.00015,7.70283]
[1778874316194,19.33,79103.57,22.4,0.08054,0.00015,7.60384]
[1778874321761,19.33,79094.92,22.4,0.07924,0.00015,7.50949]
[1778874326795,19.33,79096.96,22.4,0.07955,0.00015,7.53227]
[1778874332464,19.33,79096.33,22.4,0.07946,0.00015,7.52578]
[1778874337872,19.33,79097.92,22.4,0.07966,0.00015,7.53846]
[1778874342907,19.33,79097.34,22.4,0.07958,0.00015,7.53258]
[1778874347942,19.33,79096.27,22.4,0.07943,0.00015,7.52145]
[1778874352977,19.33,79096.21,22.4,0.07942,0.00015,7.52132]
[1778874358012,19.33,79095.4,22.4,0.07931,0.00015,7.51307]
[1778874362614,19.33,79093.09,22.4,0.07897,0.00015,7.48844]
[1778874365855,19.33,79091.14,22.4,0.07869,0.00015,7.46814]
[1778874371103,19.33,79091.55,22.4,0.07877,0.00015,7.47361]
[1778874372585,19.33,79091.55,22.4,0.07877,0.00015,7.47361]
[1778874374333,19.33,79091.16,22.4,0.07871,0.00015,7.46972]
[1778874380166,19.34,79084.14,22.4,0.07769,0.00015,7.39547]
[1778874385201,19.34,79084.02,22.4,0.07769,0.00015,7.39552]
[1778874390236,19.34,79082.98,22.4,0.07756,0.00015,7.38564]
[1778874396278,19.34,79079.93,22.4,0.07708,0.00015,7.34955]
[1778874397615,19.34,79079.93,22.4,0.07708,0.00015,7.34955]
[1778874400334,19.34,79077.19,22.4,0.0767,0.00015,7.3212]
[1778874406349,19.35,79077.16,22.4,0.07673,0.00015,7.3234]
[1778874412617,19.35,79078.22,22.4,0.0769,0.00015,7.33583]
[1778874415807,19.35,79081.03,22.4,0.07734,0.00015,7.36792]
[1778874415831,19.35,79081.03,22.4,0.07734,0.00015,7.36792]
[1778874417556,19.35,79081.25,22.4,0.07737,0.00015,7.37056]
[1778874418934,19.35,79081.73,22.4,0.07745,0.00015,7.37626]
[1778874424480,19.35,79092.11,22.4,0.07901,0.00015,7.48942]
[1778874429518,19.35,79093.18,22.4,0.07917,0.00015,7.50142]
[1778874434553,19.35,79082.87,22.4,0.07765,0.00015,7.39063]
[1778874437600,19.35,79082.87,22.4,0.07765,0.00015,7.39063]
[1778874438625,19.35,79085.06,22.4,0.07798,0.00015,7.41498]
[1778874441236,19.35,79095.54,22.4,0.07955,0.00015,7.52882]
[1778874442612,19.35,79097.02,22.4,0.07978,0.00015,7.54494]
[1778874444559,19.35,79098.32,22.4,0.07997,0.00015,7.55912]
[1778874448666,19.35,79097.6,22.4,0.07987,0.00015,7.55134]
[1778874454703,19.35,79109.51,22.4,0.08162,0.00015,7.67588]
[1778874456724,19.35,79121.29,22.4,0.08344,0.00016,7.80522]
[1778874461759,19.35,79122.71,22.4,0.08363,0.00016,7.8191]
[1778874466794,19.35,79123.41,22.4,0.08372,0.00016,7.825]
[1778874467626,19.35,79123.41,22.4,0.08372,0.00016,7.825]
[1778874470885,19.35,79125.25,22.4,0.08398,0.00016,7.84386]
[1778874476864,19.34,79115.89,22.4,0.08249,0.00015,7.73814]
[1778874480998,19.34,79114.42,22.4,0.08225,0.00015,7.72102]
[1778874485786,19.34,79114.81,22.4,0.08231,0.00015,7.7247]
[1778874487597,19.34,79113.81,22.4,0.08215,0.00015,7.7133]
[1778874492605,19.34,79113.36,22.4,0.08206,0.00015,7.70757]
[1778874500025,19.34,79114.07,22.4,0.08216,0.00015,7.71403]
[1778874502571,19.34,79113.79,22.4,0.08211,0.00015,7.71079]
[1778874503117,19.34,79113.68,22.4,0.08209,0.00015,7.70929]
[1778874512927,19.34,79113.24,22.4,0.08195,0.00015,7.69795]
[1778874513402,19.34,79113.24,22.4,0.08195,0.00015,7.69795]
[1778874519123,19.34,79098.89,22.4,0.07977,0.00015,7.54095]
[1778874522644,19.34,79097.06,22.4,0.0795,0.00015,7.52136]
[1778874525232,19.34,79098.33,22.4,0.07969,0.00015,7.53557]
[1778874527601,19.34,79102.54,22.4,0.08033,0.00015,7.58168]
[1778874530477,19.34,79102.67,22.4,0.08035,0.00015,7.58323]
[1778874534809,19.34,79104.73,22.4,0.08067,0.00015,7.60588]
[1778874539306,19.34,79114.66,22.4,0.08219,0.00015,7.71447]
[1778874540245,19.34,79114.66,22.4,0.08219,0.00015,7.71447]
[1778874540901,19.34,79114.66,22.4,0.08219,0.00015,7.71447]
[1778874545348,19.34,79127.76,22.4,0.0842,0.00016,7.8576]
[1778874546710,19.34,79127.76,22.4,0.0842,0.00016,7.8576]
[1778874552397,19.33,79138.4,22.4,0.08584,0.00016,7.9729]
[1778874557628,19.33,79137.1,22.4,0.0856,0.00016,7.95608]
[1778874561514,19.33,79137.72,22.4,0.08566,0.00016,7.96077]
[1778874567502,19.32,79143.8,22.4,0.08657,0.00016,8.02433]
[1778874572537,19.32,79144.12,22.4,0.08652,0.00016,8.01927]
[1778874577572,19.31,79136.01,22.4,0.08518,0.00016,7.92534]
[1778874582610,19.31,79136.19,22.4,0.08518,0.00016,7.9252]
[1778874587141,19.31,79136.69,22.4,0.08522,0.00016,7.92804]
[1778874592677,19.3,79142.02,22.4,0.08602,0.00016,7.98408]
[1778874597712,19.3,79133.98,22.4,0.0847,0.00016,7.89142]
[1778874600453,19.3,79134.41,22.4,0.08475,0.00016,7.89517]
[1778874600767,19.3,79134.41,22.4,0.08475,0.00016,7.89517]
[1778874600799,19.29,79119.01,22.4,0.08234,0.00015,7.72374]
[1778874601937,19.29,79119.01,22.4,0.08234,0.00015,7.72374]
[1778874602575,19.29,79113.96,22.4,0.08155,0.00015,7.66781]
[1778874605440,19.29,79111.15,22.4,0.08111,0.00015,7.63646]
[1778874613350,19.29,79112.96,22.4,0.08138,0.00015,7.6556]
[1778874613361,19.29,79112.96,22.4,0.08138,0.00015,7.6556]
[1778874618861,19.29,79120.41,22.4,0.08252,0.00016,7.73651]
[1778874621172,19.29,79125.64,22.4,0.08332,0.00016,7.79393]
[1778874626917,19.29,79129.98,22.4,0.08397,0.00016,7.84002]
[1778874627208,19.29,79129.98,22.4,0.08397,0.00016,7.84002]
[1778874631146,19.29,79130.25,22.4,0.08399,0.00016,7.84153]
[1778874632032,19.29,79130.25,22.4,0.08399,0.00016,7.84153]
[1778874633139,19.29,79135.02,22.4,0.08469,0.00016,7.88856]
[1778874639001,19.28,79138.99,22.4,0.08527,0.00016,7.92995]
[1778874644038,19.28,79135.53,22.4,0.08468,0.00016,7.88853]
[1778874646807,19.28,79132.37,22.4,0.08418,0.00016,7.85283]
[1778874651568,19.27,79132.35,22.4,0.08415,0.00016,7.8505]
[1778874658136,19.27,79126.5,22.4,0.08319,0.00016,7.78273]
[1778874660733,19.27,79126.58,22.4,0.0832,0.00016,7.78328]
[1778874661267,19.27,79125.68,22.4,0.08305,0.00016,7.77262]
[1778874662629,19.27,79118.01,22.4,0.08185,0.00015,7.68761]
[1778874664211,19.27,79105.96,22.4,0.08001,0.00015,7.55521]
[1778874667296,19.27,79107.39,22.4,0.08022,0.00015,7.57081]
[1778874673241,19.27,79112.81,22.4,0.08104,0.00015,7.62988]
[1778874678574,19.27,79112.71,22.4,0.08103,0.00015,7.62847]
[1778874682602,19.27,79110.51,22.4,0.08068,0.00015,7.60389]
[1778874684344,19.27,79112.39,22.4,0.08097,0.00015,7.62443]
[1778874690308,19.27,79120.32,22.4,0.08218,0.00015,7.71126]
[1778874692599,19.27,79130.2,22.4,0.08367,0.00016,7.81519]
[1778874693410,19.27,79132.48,22.4,0.08402,0.00016,7.83993]
[1778874694621,19.27,79135.98,22.4,0.08457,0.00016,7.87857]
[1778874697604,19.26,79138.52,22.4,0.08495,0.00016,7.90557]
[1778874698531,19.26,79138.07,22.4,0.08487,0.00016,7.90007]
[1778874704460,19.26,79131.09,22.4,0.08373,0.00016,7.81969]
[1778874709495,19.26,79131.05,22.4,0.0837,0.00016,7.81753]
[1778874714530,19.26,79131.54,22.4,0.08376,0.00016,7.8213]
[1778874719565,19.25,79133.23,22.4,0.084,0.00016,7.83837]
[1778874720306,19.25,79133.23,22.4,0.084,0.00016,7.83837]
[1778874720322,19.25,79133.23,22.4,0.084,0.00016,7.83837]
[1778874726614,19.25,79121.86,22.4,0.0822,0.00016,7.71057]
[1778874727602,19.25,79121.86,22.4,0.0822,0.00016,7.71057]
[1778874732669,19.25,79117.55,22.4,0.08152,0.00015,7.6621]
[1778874733183,19.25,79117.55,22.4,0.08152,0.00015,7.6621]
[1778874737612,19.25,79117.51,22.4,0.08151,0.00015,7.66133]
[1778874739183,19.25,79116.22,22.4,0.08131,0.00015,7.64698]
[1778874741417,19.25,79116.22,22.4,0.08131,0.00015,7.64698]
[1778874742476,19.25,79116.71,22.4,0.08138,0.00015,7.65223]
[1778874743396,19.25,79116.72,22.4,0.08138,0.00015,7.65228]
[1778874748781,19.25,79132.24,22.4,0.08378,0.00016,7.82302]
[1778874753816,19.25,79131.55,22.4,0.0836,0.00016,7.80852]
[1778874758851,19.24,79130.09,22.4,0.08335,0.00016,7.79081]
[1778874763886,19.24,79129.46,22.4,0.08323,0.00016,7.78249]
[1778874768921,19.24,79137.51,22.4,0.08448,0.00016,7.87059]
[1778874773956,19.24,79136.71,22.4,0.08432,0.00016,7.85972]
[1778874778991,19.24,79134.9,22.4,0.08401,0.00016,7.83761]
[1778874780128,19.24,79134.9,22.4,0.08401,0.00016,7.83761]
[1778874786040,19.23,79133.67,22.4,0.08378,0.00016,7.82149]
[1778874787603,19.23,79133.87,22.4,0.08381,0.00016,7.82338]
[1778874793089,19.23,79133.8,22.4,0.08377,0.00016,7.82061]
[1778874794058,19.23,79133.8,22.4,0.08377,0.00016,7.82061]
[1778874794438,19.23,79133.84,22.4,0.08377,0.00016,7.82072]
[1778874794534,19.23,79133.84,22.4,0.08377,0.00016,7.82072]
[1778874795531,19.23,79133.88,22.4,0.08377,0.00016,7.82084]
[1778874796525,19.23,79133.82,22.4,0.08376,0.00016,7.81984]
[1778874802152,19.23,79146.66,22.4,0.08577,0.00016,7.96146]
[1778874804018,19.22,79149.7,22.4,0.08625,0.00016,7.99513]
[1778874807643,19.22,79147.21,22.4,0.08581,0.00016,7.96475]
[1778874813904,19.22,79140.97,22.4,0.08474,0.00016,7.88721]
[1778874819273,19.21,79139.9,22.4,0.08452,0.00016,7.87231]
[1778874821849,19.21,79140.16,22.4,0.08456,0.00016,7.87481]
[1778874826178,19.21,79129.72,22.4,0.08289,0.00016,7.75703]
[1778874826985,19.21,79130.21,22.4,0.08297,0.00016,7.76222]
[1778874827018,19.21,79120.13,22.4,0.08139,0.00015,7.64982]
[1778874831155,19.21,79114.62,22.4,0.08054,0.00015,7.58912]
[1778874831194,19.21,79112.27,22.4,0.08018,0.00015,7.56335]
[1778874831913,19.21,79112.27,22.4,0.08018,0.00015,7.56335]
[1778874831942,19.21,79109.78,22.4,0.0798,0.00015,7.53577]
[1778874835596,19.21,79109.65,22.4,0.07978,0.00015,7.53453]
[1778874835893,19.21,79109.65,22.4,0.07978,0.00015,7.53453]
[1778874835987,19.21,79109.65,22.4,0.07978,0.00015,7.53453]
[1778874836064,19.21,79106.06,22.4,0.07924,0.00015,7.49543]
[1778874836807,19.21,79106.06,22.4,0.07924,0.00015,7.49543]
[1778874837631,19.21,79104.05,22.4,0.07893,0.00015,7.4729]
[1778874839622,19.2,79101.36,22.4,0.07845,0.00015,7.43813]
[1778874840635,19.19,79101.34,22.4,0.07831,0.00015,7.42807]
[1778874840805,19.19,79091.96,22.4,0.0769,0.00015,7.3258]
[1778874842071,19.19,79091.96,22.4,0.0769,0.00015,7.3258]
[1778874842112,19.19,79078.76,22.4,0.07496,0.00015,7.18343]
[1778874842883,19.19,79078.76,22.4,0.07496,0.00015,7.18343]
[1778874845281,19.19,79083.03,22.4,0.07559,0.00015,7.22909]
[1778874845457,19.19,79086.78,22.4,0.07613,0.00015,7.26933]
[1778874847939,19.19,79090.28,22.4,0.07666,0.00015,7.30766]
[1778874853514,19.19,79095.95,22.4,0.07754,0.00015,7.37179]
[1778874858549,19.2,79095.23,22.4,0.07745,0.00015,7.36585]
[1778874861323,19.2,79098.91,22.4,0.07801,0.00015,7.40657]
[1778874861419,19.2,79098.91,22.4,0.07801,0.00015,7.40657]
[1778874862464,19.2,79102.53,22.4,0.07856,0.00015,7.44632]
[1778874867612,19.2,79107.47,22.4,0.07933,0.00015,7.50169]
[1778874868556,19.2,79107.47,22.4,0.07933,0.00015,7.50169]
[1778874873654,19.2,79115.1,22.4,0.08045,0.00015,7.58111]
[1778874878689,19.2,79115.18,22.4,0.08047,0.00015,7.58249]
[1778874882622,19.2,79113.55,22.4,0.08023,0.00015,7.56499]
[1778874885741,19.2,79114.19,22.4,0.08034,0.00015,7.57252]
[1778874886956,19.2,79114.06,22.4,0.08032,0.00015,7.57124]
[1778874887007,19.2,79111.1,22.4,0.07987,0.00015,7.53891]
[1778874893072,19.2,79108.69,22.4,0.07945,0.00015,7.50856]
[1778874893095,19.2,79107.49,22.4,0.07926,0.00015,7.49533]
[1778874899271,19.2,79108.79,22.4,0.07948,0.00015,7.51089]
[1778874899295,19.2,79108.81,22.4,0.07949,0.00015,7.51135]
[1778874901738,19.2,79106.78,22.4,0.07917,0.00015,7.48891]
[1778874901851,19.2,79108.2,22.4,0.07939,0.00015,7.50435]
[1778874905326,19.2,79105.24,22.4,0.07895,0.00015,7.4728]
[1778874905879,19.2,79102.21,22.4,0.07849,0.00015,7.43967]
[1778874907775,19.2,79101.56,22.4,0.0784,0.00015,7.43256]
[1778874907893,19.2,79102.53,22.4,0.07854,0.00015,7.4431]
[1778874910796,19.2,79107.58,22.4,0.07931,0.00015,7.49886]
[1778874910915,19.2,79107.96,22.4,0.07937,0.00015,7.50325]
[1778874912626,19.2,79107.37,22.4,0.07928,0.00015,7.49666]
[1778874912929,19.2,79106.3,22.4,0.07912,0.00015,7.48483]
[1778874914224,19.2,79106.3,22.4,0.07912,0.00015,7.48483]
[1778874919978,19.2,79118.73,22.4,0.08103,0.00015,7.62217]
[1778874923445,19.2,79115.77,22.4,0.08058,0.00015,7.58986]
[1778874924011,19.2,79111.84,22.4,0.07997,0.00015,7.54645]
[1778874929043,19.2,79107.84,22.4,0.07936,0.00015,7.50202]
[1778874934078,19.2,79107.7,22.4,0.07928,0.00015,7.49476]
[1778874939113,19.2,79107.26,22.4,0.0792,0.00015,7.48938]
[1778874939621,19.2,79107.26,22.4,0.0792,0.00015,7.48938]
[1778874940120,19.2,79108.03,22.4,0.07932,0.00015,7.4977]
[1778874945155,19.2,79114.66,22.4,0.08034,0.00015,7.57148]
[1778874950191,19.2,79122.14,22.4,0.0815,0.00015,7.65448]
[1778874954663,19.2,79125.01,22.4,0.08195,0.00016,7.68634]
[1778874960344,19.2,79116.03,22.4,0.08056,0.00015,7.58723]
[1778874960465,19.2,79111.0,22.4,0.0798,0.00015,7.53212]
[1778874965165,19.2,79115.06,22.4,0.08043,0.00015,7.57748]
[1778874970332,19.2,79115.6,22.4,0.08052,0.00015,7.58402]
[1778874970378,19.2,79115.6,22.4,0.08052,0.00015,7.58402]
[1778874973404,19.2,79113.67,22.4,0.08023,0.00015,7.56321]
[1778874973501,19.2,79113.67,22.4,0.08023,0.00015,7.56321]
[1778874975218,19.21,79106.68,22.4,0.07917,0.00015,7.4868]
[1778874975225,19.21,79106.68,22.4,0.07917,0.00015,7.4868]
[1778874975367,19.21,79102.98,22.4,0.07861,0.00015,7.44671]
[1778874976221,19.21,79102.98,22.4,0.07861,0.00015,7.44671]
[1778874981409,19.2,79097.66,22.4,0.0778,0.00015,7.38781]
[1778874985015,19.2,79098.09,22.4,0.07786,0.00015,7.39178]
[1778874987446,19.2,79102.16,22.4,0.07846,0.00015,7.43579]
[1778874989866,19.2,79097.55,22.4,0.07777,0.00015,7.38545]
[1778874993085,19.2,79099.16,22.4,0.07796,0.00015,7.39734]
[1778874998528,19.2,79100.13,22.4,0.07808,0.00015,7.40603]
[1778875003563,19.2,79105.55,22.4,0.07886,0.00015,7.46305]
[1778875004412,19.2,79105.55,22.4,0.07886,0.00015,7.46305]
[1778875004552,19.2,79105.55,22.4,0.07886,0.00015,7.46305]
[1778875007628,19.2,79104.78,22.4,0.07874,0.00015,7.45384]
[1778875013633,19.2,79110.02,22.4,0.07952,0.00015,7.51036]
[1778875018719,19.19,79111.45,22.4,0.07973,0.00015,7.52578]
[1778875018803,19.19,79111.45,22.4,0.07973,0.00015,7.52578]
[1778875018923,19.19,79112.57,22.4,0.0799,0.00015,7.538]
[1778875023049,19.2,79118.31,22.4,0.08078,0.00015,7.6014]
[1778875023097,19.2,79115.4,22.4,0.08034,0.00015,7.56951]
[1778875027625,19.19,79113.27,22.4,0.08001,0.00015,7.5455]
[1778875027735,19.19,79113.83,22.4,0.08009,0.00015,7.55144]
[1778875029056,19.19,79113.83,22.4,0.08009,0.00015,7.55144]
[1778875029117,19.19,79114.23,22.4,0.08015,0.00015,7.55579]
[1778875032634,19.19,79112.61,22.4,0.07989,0.00015,7.53738]
[1778875032768,19.19,79111.78,22.4,0.07976,0.00015,7.5281]
[1778875035365,19.19,79111.59,22.4,0.07974,0.00015,7.52601]
[1778875035386,19.19,79111.7,22.4,0.07976,0.00015,7.52762]
[1778875037610,19.19,79112.44,22.4,0.07987,0.00015,7.53541]
[1778875037803,19.19,79112.53,22.4,0.07988,0.00015,7.53622]
[1778875041319,19.19,79111.41,22.4,0.07971,0.00015,7.52433]
[1778875041424,19.19,79111.41,22.4,0.07971,0.00015,7.52433]
[1778875041433,19.19,79111.41,22.4,0.07971,0.00015,7.52433]
[1778875046331,19.19,79112.89,22.4,0.07995,0.00015,7.54155]
[1778875046422,19.2,79112.9,22.4,0.07996,0.00015,7.54184]
[1778875048781,19.19,79112.9,22.4,0.07995,0.00015,7.54149]
[1778875053915,19.19,79113.2,22.4,0.07991,0.00015,7.53664]
[1778875058950,19.19,79116.99,22.4,0.08045,0.00015,7.57541]
[1778875063985,19.18,79118.52,22.4,0.08064,0.00015,7.5893]
[1778875064794,19.18,79118.52,22.4,0.08064,0.00015,7.5893]
[1778875070032,19.18,79121.68,22.4,0.08108,0.00015,7.62067]
[1778875070481,19.18,79121.68,22.4,0.08108,0.00015,7.62067]
[1778875071039,19.18,79121.64,22.4,0.08107,0.00015,7.62036]
[1778875076074,19.18,79121.64,22.4,0.08108,0.00015,7.62098]
[1778875080132,19.18,79121.0,22.4,0.08099,0.00015,7.61434]
[1778875080142,19.18,79121.0,22.4,0.08099,0.00015,7.61434]
[1778875080476,19.18,79121.0,22.4,0.08099,0.00015,7.61434]
[1778875081137,19.18,79117.04,22.4,0.08038,0.00015,7.57059]
[1778875081492,19.18,79117.04,22.4,0.08038,0.00015,7.57059]
[1778875081568,19.18,79117.04,22.4,0.08038,0.00015,7.57059]
[1778875087179,19.18,79112.06,22.4,0.07958,0.00015,7.51309]
[1778875092641,19.17,79114.14,22.4,0.07987,0.00015,7.534]
[1778875098256,19.17,79112.9,22.4,0.07963,0.00015,7.51699]
[1778875103291,19.17,79112.67,22.4,0.07956,0.00015,7.51216]
[1778875108326,19.16,79112.59,22.4,0.07952,0.00015,7.50898]
[1778875113361,19.16,79112.72,22.4,0.07946,0.00015,7.50291]
[1778875113922,19.16,79112.72,22.4,0.07946,0.00015,7.50291]
[1778875119403,19.16,79118.05,22.4,0.08023,0.00015,7.55874]
[1778875119976,19.16,79118.05,22.4,0.08023,0.00015,7.55874]
[1778875124081,19.15,79121.99,22.4,0.08081,0.00015,7.59996]
[1778875124438,19.15,79122.24,22.4,0.08084,0.00015,7.60213]
[1778875129473,19.15,79124.47,22.4,0.08119,0.00015,7.62737]
[1778875134508,19.16,79125.51,22.4,0.08136,0.00015,7.63928]
[1778875134541,19.16,79125.51,22.4,0.08136,0.00015,7.63928]
[1778875135515,19.15,79125.43,22.4,0.08134,0.00015,7.6377]
[1778875140552,19.15,79133.74,22.4,0.08258,0.00016,7.72619]
[1778875144344,19.15,79132.78,22.4,0.0824,0.00016,7.71384]
[1778875149614,19.14,79134.09,22.4,0.08253,0.00016,7.72263]
[1778875152635,19.14,79123.9,22.4,0.08091,0.00015,7.60715]
[1778875157652,19.13,79121.68,22.4,0.08052,0.00015,7.57973]
[1778875158789,19.13,79122.01,22.4,0.08057,0.00015,7.58268]
[1778875164721,19.13,79130.2,22.4,0.08176,0.00016,7.66797]
[1778875169756,19.12,79126.78,22.4,0.08117,0.00015,7.62587]
[1778875174791,19.12,79123.81,22.4,0.08061,0.00015,7.58403]
[1778875179827,19.11,79116.72,22.4,0.07947,0.00015,7.50225]
[1778875184862,19.11,79111.91,22.4,0.0787,0.00015,7.44642]
[1778875189897,19.1,79120.7,22.4,0.07999,0.00015,7.54002]
[1778875193210,19.1,79100.56,22.4,0.07692,0.00015,7.31751]
[1778875195576,19.1,79096.24,22.4,0.07627,0.00015,7.27011]
[1778875198049,19.1,79104.26,22.4,0.07745,0.00015,7.3564]
[1778875200481,19.1,79112.85,22.4,0.07873,0.00015,7.44917]
[1778875201370,19.1,79105.84,22.4,0.07767,0.00015,7.37197]
[1778875201735,19.1,79105.85,22.4,0.07766,0.00015,7.37167]
[1778875201999,19.1,79119.21,22.4,0.07969,0.00015,7.51815]
[1778875203466,19.1,79133.22,22.4,0.08184,0.00016,7.67227]
[1778875209050,19.09,79140.13,22.4,0.08285,0.00016,7.74393]
[1778875210268,19.09,79140.13,22.4,0.08285,0.00016,7.74393]
[1778875216417,19.08,79138.91,22.4,0.08258,0.00016,7.72478]
[1778875222488,19.07,79139.02,22.4,0.08251,0.00016,7.72027]
[1778875228428,19.07,79138.69,22.4,0.08238,0.00016,7.71098]
[1778875228430,19.07,79138.69,22.4,0.08238,0.00016,7.71098]
[1778875232211,19.06,79151.02,22.4,0.08422,0.00016,7.83967]
[1778875237246,19.05,79154.5,22.4,0.08471,0.00016,7.87392]
[1778875241274,19.05,79164.97,22.4,0.08634,0.00016,7.98856]
[1778875246310,19.04,79168.07,22.4,0.08677,0.00016,8.01811]
[1778875246723,19.04,79168.07,22.4,0.08677,0.00016,8.01811]
[1778875252352,19.03,79165.29,22.4,0.08621,0.00016,7.97903]
[1778875257387,19.03,79162.75,22.4,0.08571,0.00016,7.94441]
[1778875262425,19.02,79159.49,22.4,0.08511,0.00016,7.90205]
[1778875267656,19.01,79168.05,22.4,0.08645,0.00016,7.99609]
[1778875271138,19.01,79174.9,22.4,0.0875,0.00016,8.069]
[1778875277668,19.0,79166.55,22.4,0.08603,0.00016,7.96687]
[1778875279515,18.99,79166.16,22.4,0.08582,0.00016,7.95201]
[1778875282567,18.93,79176.08,22.4,0.08677,0.00016,8.01878]
[1778875287602,18.87,79186.2,22.4,0.0878,0.00017,8.09091]
[1778875289616,18.87,79176.85,22.4,0.08622,0.00016,7.98103]
[1778875291630,18.84,79154.11,22.4,0.08223,0.00016,7.69801]
[1778875293644,18.83,79144.68,22.4,0.08059,0.00016,7.5811]
[1778875297646,18.82,79147.74,22.4,0.08094,0.00016,7.60648]
[1778875302707,18.8,79164.48,22.4,0.08342,0.00016,7.78328]
[1778875303038,18.8,79164.48,22.4,0.08342,0.00016,7.78328]
[1778875303568,18.8,79164.48,22.4,0.08342,0.00016,7.78328]
[1778875307636,18.8,79169.31,22.4,0.08416,0.00016,7.83523]
[1778875308907,18.79,79169.46,22.4,0.08407,0.00016,7.82889]
[1778875314951,18.79,79160.42,22.4,0.08256,0.00016,7.72183]
[1778875317821,18.77,79149.06,22.4,0.08062,0.00016,7.58386]
[1778875323181,18.76,79150.41,22.4,0.0807,0.00016,7.58976]
[1778875328896,18.75,79157.85,22.4,0.08171,0.00016,7.66186]
[1778875333931,18.74,79157.75,22.4,0.08166,0.00016,7.65811]
[1778875338966,18.74,79155.61,22.4,0.08128,0.00016,7.63112]
[1778875344001,18.72,79163.63,22.4,0.08235,0.00016,7.70803]
[1778875349036,18.72,79162.48,22.4,0.08213,0.00016,7.69221]
[1778875352648,18.72,79162.5,22.4,0.08207,0.00016,7.68612]
[1778875354029,18.72,79161.39,22.4,0.08188,0.00016,7.67247]
[1778875359106,18.71,79160.38,22.4,0.08167,0.00016,7.65762]
[1778875364092,18.71,79157.17,22.4,0.08113,0.00016,7.61941]
[1778875367162,18.7,79167.26,22.4,0.08262,0.00016,7.72561]
[1778875372197,18.7,79168.37,22.4,0.08276,0.00016,7.73542]
[1778875377677,18.69,79168.41,22.4,0.08274,0.00016,7.73368]
[1778875378439,18.69,79168.35,22.4,0.08272,0.00016,7.73245]
[1778875381261,18.69,79155.66,22.4,0.08063,0.00016,7.58316]
[1778875386300,18.68,79146.41,22.4,0.07912,0.00016,7.47493]
[1778875391335,18.68,79144.34,22.4,0.07878,0.00016,7.45072]
[1778875396370,18.67,79149.42,22.4,0.0795,0.00016,7.50207]
[1778875401405,18.66,79148.1,22.4,0.0791,0.00016,7.4738]
[1778875407639,18.65,79148.15,22.4,0.07903,0.00016,7.46871]
[1778875408924,18.65,79148.06,22.4,0.07901,0.00016,7.46745]
[1778875414253,18.65,79148.87,22.4,0.07907,0.00016,7.46975]
[1778875417658,18.65,79148.82,22.4,0.07905,0.00016,7.46835]
[1778875419442,18.64,79149.22,22.4,0.0791,0.00016,7.47228]
[1778875424567,18.64,79159.14,22.4,0.08063,0.00016,7.58187]
[1778875429602,18.64,79166.28,22.4,0.08173,0.00016,7.66065]
[1778875434637,18.64,79165.93,22.4,0.08164,0.00016,7.65428]
[1778875437637,18.64,79165.71,22.4,0.08159,0.00016,7.65091]
[1778875439637,18.63,79165.66,22.4,0.08157,0.00016,7.64953]
[1778875445034,18.63,79162.68,22.4,0.08107,0.00016,7.61373]
[1778875450752,18.63,79164.01,22.4,0.08125,0.00016,7.62642]
[1778875454933,18.63,79164.48,22.4,0.0813,0.00016,7.63035]
[1778875455787,18.63,79153.78,22.4,0.07961,0.00016,7.50859]
[1778875457638,18.63,79147.3,22.4,0.07859,0.00016,7.43529]
[1778875458991,18.63,79144.98,22.4,0.07822,0.00015,7.40885]
[1778875464850,18.62,79144.67,22.4,0.07816,0.00015,7.40409]
[1778875468880,18.62,79133.67,22.4,0.07646,0.00015,7.2803]
[1778875473915,18.62,79133.67,22.4,0.07641,0.00015,7.27488]
[1778875478950,18.62,79141.36,22.4,0.07758,0.00015,7.36013]
[1778875483985,18.62,79139.91,22.4,0.07734,0.00015,7.34288]
[1778875489455,18.62,79141.13,22.4,0.07751,0.00015,7.35556]
[1778875495062,18.62,79147.58,22.4,0.07848,0.00016,7.42558]
[1778875500097,18.61,79152.41,22.4,0.0792,0.00016,7.47773]
[1778875505132,18.61,79146.61,22.4,0.07826,0.00016,7.41015]
[1778875508924,18.61,79144.03,22.4,0.07785,0.00015,7.38044]
[1778875511284,18.61,79141.99,22.4,0.07752,0.00015,7.35649]
[1778875517325,18.6,79132.19,22.4,0.07589,0.00015,7.23724]
[1778875520254,18.59,79120.13,22.4,0.07397,0.00015,7.09625]
[1778875525289,18.59,79114.94,22.4,0.0732,0.00015,7.03927]
[1778875526870,18.59,79114.94,22.4,0.0732,0.00015,7.03927]
[1778875527149,18.59,79110.37,22.4,0.07253,0.00015,6.98936]
[1778875527615,18.59,79110.37,22.4,0.07253,0.00015,6.98936]
[1778875527968,18.59,79110.37,22.4,0.07253,0.00015,6.98936]
[1778875527636,18.59,79093.78,22.4,0.07013,0.00014,6.80978]
[1778875528841,18.59,79093.78,22.4,0.07013,0.00014,6.80978]
[1778875532566,18.59,79088.29,22.4,0.06932,0.00014,6.74726]
[1778875537586,18.59,79101.59,22.4,0.07125,0.00014,6.89261]
[1778875540760,18.59,79096.76,22.4,0.07057,0.00014,6.84148]
[1778875541071,18.59,79093.34,22.4,0.07009,0.00014,6.80505]
[1778875541401,18.59,79078.48,22.4,0.068,0.00014,6.64677]
[1778875543333,18.59,79073.34,22.4,0.06729,0.00014,6.59304]
[1778875544571,18.6,79074.0,22.4,0.06739,0.00014,6.60078]
[1778875550166,18.6,79072.8,22.4,0.06729,0.00014,6.59267]
[1778875550464,18.6,79059.53,22.4,0.06548,0.00014,6.45411]
[1778875555500,18.61,79050.07,22.4,0.06428,0.00013,6.36091]
[1778875560927,18.61,79053.04,22.4,0.06473,0.00013,6.39606]
[1778875561542,18.62,79073.01,22.4,0.06748,0.00014,6.60716]
[1778875566577,18.62,79072.35,22.4,0.06744,0.00014,6.60388]
[1778875571923,18.62,79071.77,22.4,0.06739,0.00014,6.60065]
[1778875577186,18.63,79081.61,22.4,0.06882,0.00014,6.70878]
[1778875582692,18.63,79083.35,22.4,0.06911,0.00014,6.73069]
[1778875584707,18.64,79097.48,22.4,0.07114,0.00014,6.88388]
[1778875585202,18.64,79097.48,22.4,0.07114,0.00014,6.88388]
[1778875585726,18.64,79097.48,22.4,0.07114,0.00014,6.88388]
[1778875586433,18.64,79099.71,22.4,0.07147,0.00014,6.90823]
[1778875591757,18.64,79108.59,22.4,0.07273,0.00015,7.00054]
[1778875596842,18.64,79109.53,22.4,0.07287,0.00015,7.0114]
[1778875597398,18.64,79110.32,22.4,0.07299,0.00015,7.02017]
[1778875597672,18.64,79110.32,22.4,0.07299,0.00015,7.02017]
[1778875598654,18.64,79110.28,22.4,0.07299,0.00015,7.01988]
[1778875603841,18.64,79120.17,22.4,0.07445,0.00015,7.12794]
[1778875609883,18.64,79121.02,22.4,0.07457,0.00015,7.13694]
[1778875614918,18.64,79127.95,22.4,0.07561,0.00015,7.21294]
[1778875619953,18.62,79129.86,22.4,0.07575,0.00015,7.22349]
[1778875622755,18.62,79130.98,22.4,0.07586,0.00015,7.23146]
[1778875622864,18.62,79130.98,22.4,0.07586,0.00015,7.23146]
[1778875623780,18.62,79124.3,22.4,0.07482,0.00015,7.15517]
[1778875629020,18.61,79124.28,22.4,0.0748,0.00015,7.15425]
[1778875630908,18.61,79124.28,22.4,0.0748,0.00015,7.15425]
[1778875636069,18.61,79124.35,22.4,0.07481,0.00015,7.15438]
[1778875641555,18.61,79125.94,22.4,0.07504,0.00015,7.17162]
[1778875644125,18.61,79108.0,22.4,0.07238,0.00015,6.97466]
[1778875647146,18.61,79096.19,22.4,0.07068,0.00014,6.84761]
[1778875648153,18.61,79086.54,22.4,0.06931,0.00014,6.74448]
[1778875651734,18.62,79078.96,22.4,0.06822,0.00014,6.66064]
[1778875653189,18.62,79097.45,22.4,0.07086,0.00014,6.85967]
[1778875657815,18.62,79103.16,22.4,0.0717,0.00015,6.92235]
[1778875663261,18.62,79110.17,22.4,0.07274,0.00015,7.0]
[1778875668296,18.62,79117.26,22.4,0.07379,0.00015,7.07779]
[1778875673331,18.62,79125.34,22.4,0.075,0.00015,7.16676]
[1778875678366,18.62,79136.39,22.4,0.07666,0.00015,7.28839]
[1778875684408,18.62,79136.55,22.4,0.07666,0.00015,7.28841]
[1778875689443,18.62,79136.79,22.4,0.07668,0.00015,7.28967]
[1778875694481,18.62,79134.42,22.4,0.0763,0.00015,7.26195]
[1778875699516,18.61,79133.53,22.4,0.07615,0.00015,7.25098]
[1778875704551,18.61,79138.38,22.4,0.07687,0.00015,7.30361]
[1778875707656,18.61,79138.43,22.4,0.07687,0.00015,7.30363]
[1778875709086,18.61,79138.42,22.4,0.07686,0.00015,7.30325]
[1778875714621,18.61,79125.66,22.4,0.07486,0.00015,7.15527]
[1778875717675,18.61,79124.73,22.4,0.07472,0.00015,7.14492]
[1778875721661,18.61,79124.62,22.4,0.0747,0.00015,7.14348]
[1778875722644,18.61,79124.72,22.4,0.07472,0.00015,7.14452]
[1778875727801,18.61,79124.3,22.4,0.07465,0.00015,7.13957]
[1778875733754,18.61,79130.16,22.4,0.07552,0.00015,7.2033]
[1778875738789,18.61,79130.4,22.4,0.07554,0.00015,7.20488]
[1778875741810,18.61,79117.95,22.4,0.07367,0.00015,7.06721]
[1778875745838,18.61,79108.25,22.4,0.07225,0.00015,6.96174]
[1778875750873,18.61,79099.71,22.4,0.07102,0.00014,6.87041]
[1778875755909,18.61,79100.93,22.4,0.07122,0.00014,6.88522]
[1778875757670,18.61,79105.58,22.4,0.0719,0.00015,6.93591]
[1778875762958,18.61,79109.05,22.4,0.07242,0.00015,6.97481]
[1778875768183,18.61,79109.17,22.4,0.07245,0.00015,6.9769]
[1778875769478,18.61,79107.89,22.4,0.07227,0.00015,6.96339]
[1778875772648,18.61,79108.35,22.4,0.0723,0.00015,6.96397]
[1778875775595,18.61,79105.64,22.4,0.07191,0.00015,6.93522]
[1778875775987,18.61,79105.64,22.4,0.07191,0.00015,6.93522]
[1778875776877,18.61,79100.32,22.4,0.07114,0.00014,6.8779]
[1778875782091,18.64,79094.24,22.4,0.07055,0.00014,6.8335]
[1778875787126,18.66,79094.6,22.4,0.07082,0.00014,6.85327]
[1778875792161,18.68,79092.19,22.4,0.07069,0.00014,6.84328]
[1778875797196,18.7,79093.2,22.4,0.07104,0.00014,6.86924]
[1778875801238,18.71,79092.68,22.4,0.07107,0.00014,6.87153]
[1778875801417,18.71,79089.26,22.4,0.07061,0.00014,6.83739]
[1778875806847,18.72,79094.51,22.4,0.07139,0.00014,6.89574]
[1778875808988,18.72,79103.91,22.4,0.07279,0.00015,6.99951]
[1778875811298,18.72,79094.29,22.4,0.07141,0.00014,6.89734]
[1778875816333,18.72,79094.82,22.4,0.0715,0.00014,6.90404]
[1778875817665,18.72,79094.82,22.4,0.0715,0.00014,6.90404]
[1778875822138,18.72,79094.33,22.4,0.07144,0.00014,6.89957]
[1778875827410,18.72,79091.59,22.4,0.07107,0.00014,6.87156]
[1778875831770,18.73,79088.83,22.4,0.07069,0.00014,6.84277]
[1778875833141,18.73,79088.59,22.4,0.07061,0.00014,6.83571]
[1778875837649,18.73,79076.25,22.4,0.06889,0.00014,6.70611]
[1778875839267,18.73,79074.7,22.4,0.06869,0.00014,6.69068]
[1778875844529,18.73,79078.99,22.4,0.06933,0.00014,6.73919]
[1778875849566,18.74,79087.92,22.4,0.07062,0.00014,6.83625]
[1778875854599,18.74,79083.92,22.4,0.07007,0.00014,6.7949]
[1778875859634,18.74,79076.72,22.4,0.06908,0.00014,6.72004]
[1778875864670,18.74,79074.7,22.4,0.06883,0.00014,6.70112]
[1778875869708,18.75,79076.31,22.4,0.06909,0.00014,6.72124]
[1778875874740,18.75,79077.51,22.4,0.0693,0.00014,6.73709]
[1778875879775,18.75,79074.81,22.4,0.06896,0.00014,6.71105]
[1778875882653,18.76,79073.53,22.4,0.06879,0.00014,6.69854]
[1778875885620,18.76,79073.54,22.4,0.06882,0.00014,6.70026]
[1778875887630,18.76,79073.57,22.4,0.06883,0.00014,6.70162]
[1778875891790,18.76,79073.77,22.4,0.06888,0.00014,6.70525]
[1778875896895,18.76,79073.91,22.4,0.0689,0.00014,6.70505]
[1778875901930,18.77,79073.38,22.4,0.06886,0.00014,6.70179]
[1778875906965,18.77,79072.69,22.4,0.0688,0.00014,6.69709]
[1778875912000,18.77,79067.31,22.4,0.06809,0.00014,6.64334]
[1778875917035,18.78,79072.57,22.4,0.06886,0.00014,6.70179]
[1778875922070,18.78,79072.36,22.4,0.06887,0.00014,6.70224]
[1778875929119,18.79,79072.09,22.4,0.06887,0.00014,6.70283]
[1778875934154,18.79,79072.09,22.4,0.0689,0.00014,6.70505]
[1778875939189,18.79,79072.31,22.4,0.06896,0.00014,6.70944]
[1778875942653,18.79,79072.37,22.4,0.06899,0.00014,6.71126]
[1778875946820,18.8,79073.56,22.4,0.06917,0.00014,6.72532]
[1778875952293,18.8,79074.4,22.4,0.06927,0.00014,6.73081]
[1778875957328,18.8,79082.4,22.4,0.07041,0.00014,6.81725]
[1778875962363,18.8,79089.61,22.4,0.07145,0.00014,6.89491]
[1778875967398,18.8,79085.91,22.4,0.07093,0.00014,6.85602]
[1778875967664,18.8,79085.91,22.4,0.07093,0.00014,6.85602]
[1778875969748,18.8,79086.69,22.4,0.07105,0.00014,6.86468]
[1778875972689,18.8,79087.07,22.4,0.07111,0.00014,6.86922]
[1778875975863,18.8,79086.82,22.4,0.07108,0.00014,6.86687]
[1778875981497,18.8,79086.47,22.4,0.07104,0.00014,6.86432]
[1778875986532,18.8,79087.75,22.4,0.07124,0.00014,6.87884]
[1778875987669,18.8,79087.75,22.4,0.07124,0.00014,6.87884]
[1778875994111,18.81,79090.56,22.4,0.07165,0.00014,6.90962]
[1778875999624,18.81,79091.42,22.4,0.07178,0.00014,6.91961]
[1778876006379,18.81,79091.5,22.4,0.0718,0.00014,6.92067]
[1778876007680,18.81,79102.83,22.4,0.07345,0.00015,7.04334]
[1778876012715,18.81,79111.05,22.4,0.0746,0.00015,7.12618]
[1778876017750,18.8,79115.34,22.4,0.07522,0.00015,7.17212]
[1778876022785,18.8,79116.45,22.4,0.07537,0.00015,7.1833]
[1778876027820,18.8,79115.48,22.4,0.07522,0.00015,7.17182]
[1778876032855,18.8,79115.47,22.4,0.07521,0.00015,7.17118]
[1778876037890,18.8,79112.47,22.4,0.07475,0.00015,7.13795]
[1778876042925,18.8,79108.38,22.4,0.07415,0.00015,7.09332]
[1778876047960,18.8,79102.68,22.4,0.07332,0.00015,7.03196]
[1778876052997,18.8,79095.17,22.4,0.07224,0.00014,6.9519]
[1778876055011,18.8,79105.36,22.4,0.07373,0.00015,7.06243]
[1778876060044,18.8,79105.99,22.4,0.07383,0.00015,7.06951]
[1778876065079,18.8,79109.63,22.4,0.07436,0.00015,7.1091]
[1778876070114,18.8,79108.84,22.4,0.07424,0.00015,7.10023]
[1778876075150,18.8,79108.52,22.4,0.07415,0.00015,7.09148]
[1778876080185,18.8,79108.29,22.4,0.07411,0.00015,7.0889]
[1778876082660,18.8,79107.98,22.4,0.07406,0.00015,7.0855]
[1778876085530,18.8,79108.68,22.4,0.07417,0.00015,7.0931]
[1778876092681,18.8,79108.27,22.4,0.07411,0.00015,7.08859]
[1778876097767,18.8,79109.37,22.4,0.07427,0.00015,7.10049]
[1778876103346,18.8,79110.44,22.4,0.07442,0.00015,7.11203]
[1778876108381,18.8,79108.5,22.4,0.07414,0.00015,7.0909]
[1778876113416,18.8,79108.83,22.4,0.07419,0.00015,7.09449]
[1778876118451,18.8,79108.69,22.4,0.07417,0.00015,7.09295]
[1778876123486,18.8,79108.73,22.4,0.07417,0.00015,7.09341]
[1778876127675,18.8,79108.77,22.4,0.07418,0.00015,7.09385]
[1778876128318,18.8,79108.77,22.4,0.07418,0.00015,7.09385]
[1778876133556,18.8,79109.07,22.4,0.07417,0.00015,7.09202]
[1778876138591,18.8,79109.08,22.4,0.07418,0.00015,7.09217]
[1778876143626,18.8,79109.07,22.4,0.07418,0.00015,7.09211]
[1778876147668,18.8,79109.07,22.4,0.07418,0.00015,7.09211]
[1778876153453,18.8,79109.32,22.4,0.07421,0.00015,7.09489]
[1778876157727,18.8,79098.39,22.4,0.07262,0.00015,6.97694]
[1778876162763,18.8,79105.94,22.4,0.07373,0.00015,7.05947]
[1778876167798,18.8,79112.39,22.4,0.07468,0.00015,7.12951]
[1778876172836,18.8,79112.86,22.4,0.07475,0.00015,7.13442]
[1778876177872,18.8,79106.96,22.4,0.07388,0.00015,7.07021]
[1778876182907,18.8,79106.41,22.4,0.0738,0.00015,7.06457]
[1778876187942,18.8,79105.63,22.4,0.07369,0.00015,7.05647]
[1778876190502,18.81,79105.13,22.4,0.07362,0.00015,7.05113]
[1778876190727,18.81,79103.4,22.4,0.07337,0.00015,7.03252]
[1778876192709,18.81,79095.31,22.4,0.07214,0.00014,6.94019]
[1778876196839,18.81,79094.65,22.4,0.07206,0.00014,6.93401]
[1778876202665,18.81,79093.04,22.4,0.07185,0.00014,6.91796]
[1778876207680,18.81,79088.16,22.4,0.07117,0.00014,6.86743]
[1778876209140,18.81,79087.91,22.4,0.07114,0.00014,6.86539]
[1778876216138,18.81,79085.64,22.4,0.07085,0.00014,6.84375]
[1778876221173,18.82,79079.58,22.4,0.07001,0.00014,6.78085]
[1778876226208,18.82,79081.02,22.4,0.07024,0.00014,6.79811]
[1778876231243,18.82,79089.28,22.4,0.07144,0.00014,6.88774]
[1778876232669,18.82,79089.28,22.4,0.07144,0.00014,6.88774]
[1778876238843,18.82,79088.94,22.4,0.07141,0.00014,6.88551]
[1778876244335,18.82,79087.93,22.4,0.07128,0.00014,6.87591]
[1778876249344,18.83,79089.89,22.4,0.07157,0.00014,6.89762]
[1778876254404,18.83,79094.82,22.4,0.07225,0.00014,6.9461]
[1778876259439,18.83,79096.03,22.4,0.07243,0.00014,6.9596]
[1778876264474,18.83,79095.71,22.4,0.07239,0.00014,6.9566]
[1778876269509,18.83,79095.69,22.4,0.07239,0.00014,6.95685]
[1778876272680,18.83,79095.69,22.4,0.07239,0.00014,6.95685]
[1778876275570,18.83,79095.57,22.4,0.07238,0.00014,6.95606]
[1778876281593,18.83,79095.91,22.4,0.07244,0.00014,6.96048]
[1778876286628,18.83,79104.48,22.4,0.0737,0.00015,7.05346]
[1778876291664,18.83,79103.81,22.4,0.0736,0.00015,7.04609]
[1778876292685,18.83,79103.81,22.4,0.0736,0.00015,7.04609]
[1778876297841,18.83,79104.21,22.4,0.07366,0.00015,7.05042]
[1778876303748,18.83,79103.96,22.4,0.07362,0.00015,7.04772]
[1778876306717,18.83,79104.52,22.4,0.0737,0.00015,7.05381]
[1778876308663,18.83,79121.16,22.4,0.07618,0.00015,7.23519]
[1778876308787,18.83,79130.68,22.4,0.07762,0.00015,7.33984]
[1778876313879,18.83,79129.82,22.4,0.07741,0.00015,7.32313]
[1778876318914,18.82,79130.81,22.4,0.07753,0.00015,7.33223]
[1778876323949,18.82,79125.95,22.4,0.07677,0.00015,7.2769]
[1778876328984,18.82,79126.36,22.4,0.07681,0.00015,7.27994]
[1778876334021,18.82,79125.77,22.4,0.0767,0.00015,7.27199]
[1778876339057,18.82,79123.95,22.4,0.07641,0.00015,7.25056]
[1778876344092,18.82,79123.96,22.4,0.07639,0.00015,7.24941]
[1778876349127,18.81,79119.12,22.4,0.07565,0.00015,7.19504]
[1778876352696,18.81,79116.58,22.4,0.07526,0.00015,7.16684]
[1778876354344,18.81,79116.66,22.4,0.07527,0.00015,7.16748]
[1778876357677,18.81,79116.16,22.4,0.07519,0.00015,7.16168]
[1778876360494,18.81,79115.76,22.4,0.07513,0.00015,7.157]
[1778876366246,18.81,79116.65,22.4,0.07525,0.00015,7.16594]
[1778876367731,18.81,79116.65,22.4,0.07525,0.00015,7.16594]
[1778876372762,18.81,79116.17,22.4,0.07512,0.00015,7.15502]
[1778876375238,18.81,79115.78,22.4,0.07506,0.00015,7.1505]
[1778876375362,18.81,79115.78,22.4,0.07506,0.00015,7.1505]
[1778876380344,18.81,79111.87,22.4,0.07448,0.00015,7.1077]
[1778876382709,18.81,79112.26,22.4,0.07453,0.00015,7.11195]
[1778876388400,18.81,79117.41,22.4,0.0753,0.00015,7.16776]
[1778876389472,18.81,79117.41,22.4,0.0753,0.00015,7.16776]
[1778876392679,18.81,79109.96,22.4,0.07419,0.00015,7.08634]
[1778876397483,18.81,79107.39,22.4,0.07381,0.00015,7.05886]
[1778876403505,18.81,79106.47,22.4,0.07369,0.00015,7.04968]
[1778876405519,18.81,79095.5,22.4,0.07209,0.00014,6.93157]
[1778876411561,18.81,79091.48,22.4,0.07154,0.00014,6.89015]
[1778876416596,18.82,79082.63,22.4,0.0703,0.00014,6.79746]
[1778876417332,18.82,79082.63,22.4,0.0703,0.00014,6.79746]
[1778876418306,18.82,79079.64,22.4,0.06988,0.00014,6.76616]
[1778876423645,18.82,79074.81,22.4,0.06924,0.00014,6.71829]
[1778876427697,18.82,79074.67,22.4,0.06924,0.00014,6.71789]
[1778876429503,18.82,79074.9,22.4,0.06929,0.00014,6.72189]
[1778876433916,18.83,79075.04,22.4,0.06933,0.00014,6.72439]
[1778876434143,18.83,79074.57,22.4,0.06923,0.00014,6.71584]
[1778876434360,18.83,79074.57,22.4,0.06923,0.00014,6.71584]
[1778876434723,18.83,79063.33,22.4,0.06767,0.00014,6.59777]
[1778876435266,18.83,79063.33,22.4,0.06767,0.00014,6.59777]
[1778876435730,18.83,79052.93,22.4,0.06626,0.00014,6.49015]
[1778876436117,18.83,79052.93,22.4,0.06626,0.00014,6.49015]
[1778876437689,18.83,79052.26,22.4,0.06618,0.00014,6.48404]
[1778876439224,18.83,79052.01,22.4,0.06617,0.00014,6.48312]
[1778876444793,18.84,79047.96,22.4,0.06569,0.00013,6.44647]
[1778876449828,18.84,79042.14,22.4,0.06497,0.00013,6.39118]
[1778876454865,18.85,79038.24,22.4,0.06452,0.00013,6.35617]
[1778876459900,18.86,79039.64,22.4,0.06477,0.00013,6.37554]
[1778876464935,18.86,79045.08,22.4,0.06556,0.00013,6.43622]
[1778876469970,18.87,79047.85,22.4,0.06599,0.00013,6.46907]
[1778876476014,18.87,79043.26,22.4,0.06544,0.00013,6.42714]
[1778876481049,18.88,79043.75,22.4,0.06556,0.00013,6.43655]
[1778876486084,18.89,79041.1,22.4,0.06527,0.00013,6.41374]
[1778876491122,18.89,79037.84,22.4,0.06485,0.00013,6.37998]
[1778876496158,18.9,79038.14,22.4,0.06495,0.00013,6.38764]
[1778876501195,18.9,79037.78,22.4,0.06496,0.00013,6.38849]
[1778876506231,18.91,79043.02,22.4,0.06572,0.00013,6.44674]
[1778876511266,18.91,79049.58,22.4,0.06665,0.00014,6.51819]
[1778876516302,18.92,79055.88,22.4,0.06755,0.00014,6.58676]
[1778876521336,18.92,79057.04,22.4,0.06775,0.00014,6.60186]
[1778876526371,18.93,79057.18,22.4,0.06781,0.00014,6.60629]
[1778876531406,18.93,79065.28,22.4,0.06897,0.00014,6.69387]
[1778876532702,18.93,79065.28,22.4,0.06897,0.00014,6.69387]
[1778876534976,18.93,79065.76,22.4,0.06905,0.00014,6.69985]
[1778876540470,18.93,79074.58,22.4,0.07032,0.00014,6.79554]
[1778876545505,18.94,79078.46,22.4,0.0709,0.00014,6.83853]
[1778876551547,18.94,79081.45,22.4,0.0713,0.00014,6.86664]
[1778876556582,18.94,79082.95,22.4,0.07152,0.00014,6.88356]
[1778876561617,18.94,79083.17,22.4,0.07157,0.00014,6.88675]
[1778876566656,18.94,79085.79,22.4,0.07195,0.00014,6.91564]
[1778876567716,18.94,79085.79,22.4,0.07195,0.00014,6.91564]
[1778876569455,18.94,79089.37,22.4,0.07247,0.00014,6.95413]
[1778876572688,18.94,79090.47,22.4,0.07264,0.00014,6.96617]
[1778876575594,18.94,79091.54,22.4,0.07279,0.00014,6.97786]
[1778876582768,18.94,79092.14,22.4,0.07289,0.00014,6.98473]
[1778876587727,18.94,79092.0,22.4,0.07287,0.00014,6.98342]
[1778876592838,18.94,79093.12,22.4,0.07304,0.00015,6.99582]
[1778876594146,18.94,79093.16,22.4,0.07304,0.00015,6.9963]
[1778876599887,18.94,79100.46,22.4,0.07411,0.00015,7.07502]
[1778876602712,18.94,79100.85,22.4,0.07417,0.00015,7.0791]
[1778876607943,18.94,79100.68,22.4,0.07414,0.00015,7.07693]
[1778876610024,18.94,79100.68,22.4,0.07414,0.00015,7.07693]
[1778876612709,18.94,79100.34,22.4,0.07404,0.00015,7.06791]
[1778876616244,18.94,79100.57,22.4,0.07407,0.00015,7.07026]
[1778876617692,18.94,79100.65,22.4,0.07408,0.00015,7.07109]
[1778876622446,18.94,79100.93,22.4,0.07412,0.00015,7.07398]
[1778876628083,18.94,79100.57,22.4,0.07406,0.00015,7.06989]
[1778876635132,18.94,79101.18,22.4,0.07415,0.00015,7.07634]
[1778876640167,18.94,79105.33,22.4,0.07476,0.00015,7.12084]
[1778876644195,18.94,79094.95,22.4,0.07323,0.00015,7.00875]
[1778876649230,18.94,79083.93,22.4,0.07165,0.00014,6.89143]
[1778876652708,18.94,79082.63,22.4,0.07147,0.00014,6.87809]
[1778876654257,18.94,79089.36,22.4,0.07244,0.00014,6.95037]
[1778876659300,18.95,79089.14,22.4,0.07242,0.00014,6.94856]
[1778876664337,18.95,79087.6,22.4,0.07221,0.00014,6.93282]
[1778876669372,18.95,79088.6,22.4,0.07236,0.00014,6.94415]
[1778876672737,18.95,79088.81,22.4,0.07239,0.00014,6.94651]
[1778876674859,18.95,79088.81,22.4,0.07235,0.00014,6.94175]
[1778876680449,18.95,79077.87,22.4,0.07081,0.00014,6.82703]
[1778876685484,18.95,79079.36,22.4,0.07104,0.00014,6.84417]
[1778876690519,18.95,79079.0,22.4,0.071,0.00014,6.84159]
[1778876695554,18.95,79075.53,22.4,0.07053,0.00014,6.80615]
[1778876697712,18.95,79075.53,22.4,0.07053,0.00014,6.80615]
[1778876699725,18.96,79073.65,22.4,0.07028,0.00014,6.78715]
[1778876705624,18.96,79072.77,22.4,0.07018,0.00014,6.77993]
[1778876710660,18.96,79072.96,22.4,0.07023,0.00014,6.7836]
[1778876715694,18.96,79072.21,22.4,0.07014,0.00014,6.77707]
[1778876723750,18.96,79071.98,22.4,0.07014,0.00014,6.77675]
[1778876729792,18.97,79072.32,22.4,0.07021,0.00014,6.78206]
[1778876735834,18.97,79074.58,22.4,0.0705,0.00014,6.80267]
[1778876737715,18.97,79074.84,22.4,0.07055,0.00014,6.8057]
[1778876742894,18.97,79075.48,22.4,0.07065,0.00014,6.81351]
[1778876751946,18.98,79073.59,22.4,0.07043,0.00014,6.79704]
[1778876756981,18.98,79075.81,22.4,0.07077,0.00014,6.82226]
[1778876757715,18.98,79075.81,22.4,0.07077,0.00014,6.82226]
[1778876761319,18.98,79076.11,22.4,0.07083,0.00014,6.82683]
[1778876767053,18.98,79076.4,22.4,0.0709,0.00014,6.83206]
[1778876772088,18.98,79076.47,22.4,0.07093,0.00014,6.8346]
[1778876772716,18.98,79076.47,22.4,0.07093,0.00014,6.8346]
[1778876775191,18.99,79076.52,22.4,0.07095,0.00014,6.83585]
[1778876777717,18.99,79079.14,22.4,0.07134,0.00014,6.86464]
[1778876778573,18.99,79079.14,22.4,0.07134,0.00014,6.86495]
[1778876785179,18.99,79079.58,22.4,0.07143,0.00014,6.87168]
[1778876787193,18.99,79091.8,22.4,0.0732,0.00015,7.00247]
[1778876792228,18.99,79097.6,22.4,0.074,0.00015,7.05972]
[1778876797263,18.99,79100.35,22.4,0.0744,0.00015,7.0891]
[1778876797710,18.99,79100.35,22.4,0.0744,0.00015,7.0891]
[1778876798522,18.99,79100.68,22.4,0.07444,0.00015,7.09261]
[1778876802706,18.99,79099.31,22.4,0.07424,0.00015,7.07761]
[1778876805620,18.99,79099.67,22.4,0.07429,0.00015,7.0814]
[1778876807658,18.99,79097.39,22.4,0.07396,0.00015,7.05677]
[1778876811739,18.99,79097.31,22.4,0.07394,0.00015,7.05585]
[1778876812635,18.99,79096.92,22.4,0.07389,0.00015,7.05161]
[1778876816770,18.99,79097.56,22.4,0.07398,0.00015,7.05841]
[1778876817707,18.99,79097.65,22.4,0.07399,0.00015,7.05932]
[1778876822857,18.99,79096.88,22.4,0.07388,0.00015,7.05088]
[1778876828481,18.99,79095.47,22.4,0.07367,0.00015,7.03553]
[1778876832725,18.99,79095.5,22.4,0.07367,0.00015,7.03582]
[1778876835148,18.99,79095.8,22.4,0.07371,0.00015,7.03903]
[1778876840568,18.99,79091.41,22.4,0.07308,0.00015,6.99196]
[1778876842714,18.99,79089.24,22.4,0.07276,0.00014,6.9688]
[1778876844285,18.99,79088.11,22.4,0.0726,0.00014,6.95681]
[1778876849631,18.99,79082.69,22.4,0.07184,0.00014,6.9001]
[1778876855058,18.99,79081.1,22.4,0.07157,0.00014,6.87883]
[1778876860708,18.99,79075.01,22.4,0.07072,0.00014,6.81575]
[1778876862710,18.99,79075.13,22.4,0.07074,0.00014,6.81729]
[1778876863222,18.99,79075.13,22.4,0.07074,0.00014,6.81729]
[1778876870778,19.0,79078.07,22.4,0.07119,0.00014,6.85047]
[1778876875813,19.0,79077.43,22.4,0.07111,0.00014,6.84463]
[1778876880848,19.0,79077.06,22.4,0.07109,0.00014,6.84334]
[1778876885883,19.0,79073.2,22.4,0.07058,0.00014,6.8049]
[1778876887706,19.01,79072.62,22.4,0.07053,0.00014,6.80088]
[1778876892932,19.02,79075.63,22.4,0.07104,0.00014,6.83936]
[1778876897901,19.02,79075.57,22.4,0.07106,0.00014,6.84053]
[1778876903002,19.02,79081.75,22.4,0.07195,0.00014,6.90679]
[1778876908037,19.02,79081.33,22.4,0.07189,0.00014,6.90263]
[1778876913072,19.02,79081.32,22.4,0.07185,0.00014,6.89778]
[1778876918107,19.02,79081.84,22.4,0.07193,0.00014,6.90361]
[1778876922762,19.02,79081.71,22.4,0.07191,0.00014,6.90243]
[1778876923526,19.02,79083.17,22.4,0.07212,0.00014,6.918]
[1778876929184,19.02,79082.98,22.4,0.0721,0.00014,6.91612]
[1778876932734,19.02,79084.07,22.4,0.07225,0.00014,6.9278]
[1778876935722,19.02,79083.55,22.4,0.07218,0.00014,6.92236]
[1778876937603,19.02,79083.55,22.4,0.07218,0.00014,6.92236]
[1778876942036,19.02,79087.9,22.4,0.07281,0.00014,6.96883]
[1778876944289,19.02,79103.1,22.4,0.07503,0.00015,7.13174]
[1778876949324,19.02,79101.34,22.4,0.07475,0.00015,7.11151]
[1778876954359,19.02,79102.08,22.4,0.07484,0.00015,7.11854]
[1778876957722,19.02,79101.39,22.4,0.07474,0.00015,7.11056]
[1778876960286,19.02,79101.18,22.4,0.0747,0.00015,7.10798]
[1778876962607,19.02,79103.31,22.4,0.07501,0.00015,7.13051]
[1778876963599,19.02,79103.32,22.4,0.07501,0.00015,7.13045]
[1778876967450,19.01,79114.12,22.4,0.0766,0.00015,7.24683]
[1778876967730,19.01,79114.12,22.4,0.0766,0.00015,7.24683]
[1778876970389,19.01,79114.6,22.4,0.07667,0.00015,7.25141]
[1778876975506,19.01,79122.57,22.4,0.07779,0.00015,7.33106]
[1778876977739,19.01,79121.4,22.4,0.07761,0.00015,7.31785]
[1778876983700,19.01,79123.02,22.4,0.07782,0.00015,7.33345]
[1778876987773,19.01,79127.53,22.4,0.07849,0.00015,7.38146]
[1778876993492,19.0,79129.18,22.4,0.07871,0.00015,7.39738]
[1778876995646,19.0,79140.48,22.4,0.08043,0.00016,7.52043]
[1778877001688,18.99,79141.93,22.4,0.0806,0.00016,7.53267]
[1778877004710,18.99,79156.36,22.4,0.08285,0.00016,7.69182]
[1778877007141,18.98,79157.08,22.4,0.08284,0.00016,7.69092]
[1778877008201,18.98,79158.35,22.4,0.08303,0.00016,7.7043]
[1778877008265,18.98,79136.98,22.4,0.07965,0.00015,7.46471]
[1778877008990,18.98,79136.98,22.4,0.07965,0.00015,7.46471]
[1778877009081,18.98,79110.75,22.4,0.07565,0.00015,7.17629]
[1778877014539,18.98,79107.6,22.4,0.07518,0.00015,7.14177]
[1778877014757,18.98,79107.6,22.4,0.07518,0.00015,7.14177]
[1778877020530,18.98,79116.42,22.4,0.07649,0.00015,7.23703]
[1778877023848,18.98,79104.14,22.4,0.07465,0.00015,7.10287]
[1778877028883,18.98,79109.12,22.4,0.0754,0.00015,7.15759]
[1778877029715,18.98,79109.12,22.4,0.0754,0.00015,7.15759]
[1778877029735,18.98,79109.12,22.4,0.0754,0.00015,7.15759]
[1778877030264,18.98,79109.48,22.4,0.07545,0.00015,7.1614]
[1778877035932,18.96,79117.64,22.4,0.07642,0.00015,7.23067]
[1778877040967,18.95,79119.21,22.4,0.07659,0.00015,7.24271]
[1778877046003,18.94,79121.52,22.4,0.07686,0.00015,7.2626]
[1778877051047,18.94,79122.85,22.4,0.07699,0.00015,7.27164]
[1778877056085,18.93,79122.31,22.4,0.07683,0.00015,7.26013]
[1778877061132,18.92,79124.02,22.4,0.07701,0.00015,7.27339]
[1778877066275,18.92,79125.9,22.4,0.07723,0.00015,7.28951]
[1778877072211,18.91,79125.94,22.4,0.07713,0.00015,7.28188]
[1778877077246,18.9,79125.78,22.4,0.07702,0.00015,7.27433]
[1778877082281,18.89,79126.15,22.4,0.077,0.00015,7.27259]
[1778877082682,18.89,79126.15,22.4,0.077,0.00015,7.27259]
[1778877083288,18.89,79126.25,22.4,0.07699,0.00015,7.27252]
[1778877088328,18.89,79127.79,22.4,0.0772,0.00015,7.28771]
[1778877093363,18.89,79127.9,22.4,0.07715,0.00015,7.28187]
[1778877096384,18.89,79138.31,22.4,0.07873,0.00015,7.39574]
[1778877101419,18.88,79147.45,22.4,0.08011,0.00016,7.49453]
[1778877104440,18.88,79156.71,22.4,0.08154,0.00016,7.59625]
[1778877105809,18.88,79157.05,22.4,0.08158,0.00016,7.59935]
[1778877106454,18.88,79152.08,22.4,0.08077,0.00016,7.54155]
[1778877111447,18.87,79145.97,22.4,0.07975,0.00016,7.46905]
[1778877116524,18.83,79146.92,22.4,0.07942,0.00016,7.44572]
[1778877121559,18.74,79147.34,22.4,0.07853,0.00016,7.38281]
[1778877126594,18.71,79147.38,22.4,0.07813,0.00016,7.35423]
[1778877131629,18.7,79147.67,22.4,0.07809,0.00016,7.35128]
[1778877136664,18.69,79147.67,22.4,0.07801,0.00015,7.34518]
[1778877141699,18.68,79147.3,22.4,0.07786,0.00015,7.33507]
[1778877146734,18.68,79147.3,22.4,0.07778,0.00015,7.32921]
[1778877151769,18.67,79150.05,22.4,0.07808,0.00016,7.34886]
[1778877156804,18.66,79149.6,22.4,0.07793,0.00016,7.33804]
[1778877161839,18.65,79149.33,22.4,0.07781,0.00015,7.32937]
[1778877164860,18.65,79139.38,22.4,0.07623,0.00015,7.21534]
[1778877169895,18.64,79131.18,22.4,0.07493,0.00015,7.12055]
[1778877173303,18.64,79130.94,22.4,0.07487,0.00015,7.11629]
[1778877178958,18.64,79132.68,22.4,0.07505,0.00015,7.12986]
[1778877181553,18.63,79133.08,22.4,0.0751,0.00015,7.13342]
[1778877187014,18.63,79133.23,22.4,0.07507,0.00015,7.13123]
[1778877189411,18.63,79132.72,22.4,0.07499,0.00015,7.12517]
[1778877189486,18.63,79133.05,22.4,0.07503,0.00015,7.12839]
[1778877192050,18.63,79142.52,22.4,0.07647,0.00015,7.2327]
[1778877192765,18.63,79142.52,22.4,0.07647,0.00015,7.2327]
[1778877193863,18.63,79142.97,22.4,0.07653,0.00015,7.23752]
[1778877199099,18.63,79150.05,22.4,0.07761,0.00015,7.31514]
[1778877201549,18.63,79152.9,22.4,0.07804,0.00016,7.34676]
[1778877201573,18.63,79152.9,22.4,0.07804,0.00016,7.34676]
[1778877206474,18.62,79154.9,22.4,0.07833,0.00016,7.36747]
[1778877212415,18.62,79153.54,22.4,0.0781,0.00016,7.35096]
[1778877217754,18.62,79147.65,22.4,0.07711,0.00015,7.27763]
[1778877218972,18.62,79144.16,22.4,0.07657,0.00015,7.23858]
[1778877220698,18.62,79143.1,22.4,0.07641,0.00015,7.22667]
[1778877222260,18.62,79132.9,22.4,0.07485,0.00015,7.11353]
[1778877227295,18.62,79130.66,22.4,0.07452,0.00015,7.08932]
[1778877232330,18.62,79132.22,22.4,0.07476,0.00015,7.10682]
[1778877232767,18.62,79132.22,22.4,0.07476,0.00015,7.10682]
[1778877238669,18.62,79131.8,22.4,0.0747,0.00015,7.10238]
[1778877244414,18.62,79131.44,22.4,0.07465,0.00015,7.09865]
[1778877249450,18.62,79131.29,22.4,0.07463,0.00015,7.09713]
[1778877254485,18.62,79131.38,22.4,0.07464,0.00015,7.09821]
[1778877259520,18.62,79133.05,22.4,0.0749,0.00015,7.11664]
[1778877264555,18.62,79133.09,22.4,0.0749,0.00015,7.11698]
[1778877269590,18.62,79132.93,22.4,0.07487,0.00015,7.11511]
[1778877274625,18.62,79133.25,22.4,0.07487,0.00015,7.11337]
[1778877279660,18.62,79132.45,22.4,0.07475,0.00015,7.1045]
[1778877285702,18.62,79131.35,22.4,0.07459,0.00015,7.09244]
[1778877290737,18.62,79130.91,22.4,0.07452,0.00015,7.08763]
[1778877295773,18.62,79130.7,22.4,0.07449,0.00015,7.08536]
[1778877300810,18.62,79130.56,22.4,0.07447,0.00015,7.08384]
[1778877303831,18.62,79130.73,22.4,0.07449,0.00015,7.08572]
[1778877305845,18.62,79129.36,22.4,0.07429,0.00015,7.07065]
[1778877308866,18.62,79117.26,22.4,0.07249,0.00015,6.93851]
[1778877314558,18.62,79116.52,22.4,0.07239,0.00015,6.93115]
[1778877319943,18.62,79115.34,22.4,0.07225,0.00015,6.92016]
[1778877325124,18.62,79114.86,22.4,0.07219,0.00015,6.91591]
[1778877325207,18.63,79102.95,22.4,0.07046,0.00014,6.78744]
[1778877332027,18.63,79107.93,22.4,0.07118,0.00015,6.83935]
[1778877337062,18.63,79114.58,22.4,0.07217,0.00015,6.91285]
[1778877342097,18.63,79117.21,22.4,0.07257,0.00015,6.94269]
[1778877347733,18.63,79116.7,22.4,0.07251,0.00015,6.93777]
[1778877347746,18.63,79116.7,22.4,0.07251,0.00015,6.93777]
[1778877350824,18.63,79116.53,22.4,0.07249,0.00015,6.93672]
[1778877359223,18.64,79103.04,22.4,0.07055,0.00014,6.79283]
[1778877364258,18.64,79102.73,22.4,0.07054,0.00014,6.79159]
[1778877369293,18.64,79103.75,22.4,0.07071,0.00014,6.80474]
[1778877374328,18.65,79099.13,22.4,0.07008,0.00014,6.7576]
[1778877379363,18.65,79099.37,22.4,0.07015,0.00014,6.76283]
[1778877384399,18.65,79098.65,22.4,0.07009,0.00014,6.75785]
[1778877389434,18.66,79094.57,22.4,0.06955,0.00014,6.71735]
[1778877392766,18.66,79094.52,22.4,0.06951,0.00014,6.71306]
[1778877397532,18.66,79097.94,22.4,0.07004,0.00014,6.75295]
[1778877404539,18.67,79096.85,22.4,0.06996,0.00014,6.74643]
[1778877409574,18.67,79096.52,22.4,0.06995,0.00014,6.74621]
[1778877414620,18.68,79096.16,22.4,0.06995,0.00014,6.74572]
[1778877419655,18.68,79095.64,22.4,0.06992,0.00014,6.74355]
[1778877425697,18.69,79095.38,22.4,0.06994,0.00014,6.74489]
[1778877431761,18.69,79095.31,22.4,0.06998,0.00014,6.74828]
[1778877438810,18.7,79094.53,22.4,0.06995,0.00014,6.74548]
[1778877443845,18.7,79094.57,22.4,0.07,0.00014,6.74936]
[1778877448880,18.71,79094.35,22.4,0.07001,0.00014,6.75044]
[1778877454922,18.71,79094.64,22.4,0.07006,0.00014,6.75257]
[1778877459957,18.72,79094.0,22.4,0.07002,0.00014,6.74912]
[1778877464992,18.72,79093.17,22.4,0.06995,0.00014,6.74369]
[1778877470029,18.73,79093.08,22.4,0.06998,0.00014,6.74617]
[1778877476071,18.73,79093.17,22.4,0.07005,0.00014,6.75123]
[1778877481106,18.73,79093.24,22.4,0.0701,0.00014,6.75535]
[1778877483120,18.74,79109.78,22.4,0.07251,0.00015,6.93437]
[1778877484127,18.74,79122.05,22.4,0.07433,0.00015,7.06815]
[1778877487780,18.74,79119.83,22.4,0.07401,0.00015,7.04424]
[1778877490016,18.74,79112.48,22.4,0.07293,0.00015,6.96507]
[1778877497220,18.74,79111.88,22.4,0.07287,0.00015,6.96102]
[1778877502255,18.74,79111.6,22.4,0.07285,0.00015,6.95942]
[1778877507290,18.75,79112.01,22.4,0.07293,0.00015,6.96532]
[1778877512325,18.75,79111.43,22.4,0.07282,0.00015,6.95537]
[1778877516353,18.75,79123.06,22.4,0.07456,0.00015,7.08301]
[1778877521388,18.75,79120.29,22.4,0.07415,0.00015,7.05328]
[1778877526423,18.75,79121.6,22.4,0.07435,0.00015,7.06801]
[1778877532466,18.75,79121.09,22.4,0.07428,0.00015,7.06277]
[1778877537501,18.75,79121.5,22.4,0.07434,0.00015,7.06735]
[1778877542538,18.75,79121.7,22.4,0.07438,0.00015,7.06958]
[1778877547572,18.75,79119.55,22.4,0.07406,0.00015,7.04611]
[1778877552607,18.75,79118.09,22.4,0.07384,0.00015,7.03034]
[1778877557642,18.75,79110.26,22.4,0.07269,0.00015,6.94549]
[1778877562677,18.75,79106.78,22.4,0.07219,0.00015,6.90883]
[1778877567712,18.75,79107.18,22.4,0.07226,0.00015,6.91423]
[1778877572747,18.75,79107.01,22.4,0.07221,0.00015,6.90842]
[1778877577751,18.76,79106.8,22.4,0.07219,0.00015,6.90717]
[1778877582654,18.76,79108.01,22.4,0.07238,0.00015,6.92146]
[1778877587853,18.76,79108.4,22.4,0.07246,0.00015,6.92716]
[1778877592888,18.76,79108.3,22.4,0.07246,0.00015,6.92733]
[1778877597770,18.76,79107.76,22.4,0.07239,0.00015,6.922]
[1778877600129,18.76,79105.83,22.4,0.07212,0.00015,6.90223]
[1778877605979,18.77,79106.2,22.4,0.07221,0.00015,6.90827]
[1778877611032,18.77,79106.44,22.4,0.07225,0.00015,6.91173]
[1778877616049,18.77,79108.39,22.4,0.07257,0.00015,6.93497]
[1778877621084,18.77,79107.71,22.4,0.07248,0.00015,6.92877]
[1778877622792,18.77,79107.5,22.4,0.07246,0.00015,6.92673]
[1778877623613,18.77,79107.4,22.4,0.07244,0.00015,6.92587]
[1778877631154,18.77,79107.35,22.4,0.07241,0.00015,6.9219]
[1778877636189,18.77,79108.81,22.4,0.07264,0.00015,6.93865]
[1778877637780,18.77,79108.81,22.4,0.07264,0.00015,6.93865]
[1778877641013,18.78,79108.77,22.4,0.07264,0.00015,6.93878]
[1778877646259,18.78,79107.11,22.4,0.07242,0.00015,6.92223]
[1778877651295,18.78,79107.3,22.4,0.07246,0.00015,6.92539]
[1778877656330,18.78,79106.97,22.4,0.07243,0.00015,6.92294]
[1778877661368,18.78,79106.7,22.4,0.0724,0.00015,6.92114]
[1778877666403,18.78,79107.4,22.4,0.07252,0.00015,6.92981]
[1778877671442,18.78,79107.57,22.4,0.07256,0.00015,6.93282]
[1778877672786,18.78,79107.57,22.4,0.07256,0.00015,6.93282]
[1778877673729,18.78,79107.45,22.4,0.07255,0.00015,6.93176]
[1778877678491,18.79,79097.78,22.4,0.07116,0.00014,6.82941]
[1778877682531,18.79,79093.45,22.4,0.07056,0.00014,6.78439]
[1778877687554,18.79,79081.02,22.4,0.06884,0.00014,6.65566]
[1778877692589,18.8,79092.94,22.4,0.07053,0.00014,6.78047]
[1778877697624,18.8,79097.14,22.4,0.07116,0.00014,6.82763]
[1778877702659,18.8,79094.23,22.4,0.07078,0.00014,6.79901]
[1778877707694,18.81,79093.33,22.4,0.07068,0.00014,6.79193]
[1778877712762,18.81,79095.82,22.4,0.07107,0.00014,6.8205]
[1778877717014,18.81,79094.89,22.4,0.07096,0.00014,6.81253]
[1778877722799,18.82,79094.76,22.4,0.07099,0.00014,6.81472]
[1778877727834,18.82,79093.84,22.4,0.07089,0.00014,6.8075]
[1778877732806,18.82,79094.5,22.4,0.07102,0.00014,6.81663]
[1778877734521,18.82,79094.65,22.4,0.07105,0.00014,6.81929]
[1778877737647,18.82,79094.72,22.4,0.07108,0.00014,6.8216]
[1778877740747,18.83,79094.72,22.4,0.07109,0.00014,6.82213]
[1778877745960,18.83,79094.71,22.4,0.07115,0.00014,6.82618]
[1778877752002,18.83,79094.53,22.4,0.07112,0.00014,6.82233]
[1778877756955,18.84,79094.7,22.4,0.07117,0.00014,6.82629]
[1778877765093,18.84,79094.82,22.4,0.07125,0.00014,6.83227]
[1778877767433,18.84,79094.84,22.4,0.07127,0.00014,6.83349]
[1778877773149,18.85,79095.16,22.4,0.07136,0.00014,6.84029]
[1778877781205,18.85,79091.83,22.4,0.07093,0.00014,6.80843]
[1778877786240,18.86,79086.08,22.4,0.07015,0.00014,6.75013]
[1778877791275,18.86,79084.86,22.4,0.07001,0.00014,6.74007]
[1778877796310,18.86,79084.31,22.4,0.06997,0.00014,6.73709]
[1778877797796,18.87,79084.28,22.4,0.06998,0.00014,6.73733]
[1778877800287,18.87,79084.26,22.4,0.06998,0.00014,6.73768]
[1778877807787,18.87,79078.49,22.4,0.06923,0.00014,6.68149]
[1778877810609,18.87,79078.37,22.4,0.06924,0.00014,6.68195]
[1778877816451,18.88,79077.75,22.4,0.06916,0.00014,6.67419]
[1778877822493,18.88,79077.88,22.4,0.06922,0.00014,6.67875]
[1778877827529,18.89,79077.4,22.4,0.06919,0.00014,6.67636]
[1778877833571,18.89,79077.33,22.4,0.06922,0.00014,6.67883]
[1778877841627,18.9,79075.0,22.4,0.06895,0.00014,6.65864]
[1778877846664,18.9,79070.77,22.4,0.0684,0.00014,6.61715]
[1778877849781,18.9,79070.17,22.4,0.06833,0.00014,6.61206]
[1778877849800,18.9,79059.05,22.4,0.06681,0.00014,6.49689]
[1778877850457,18.9,79059.05,22.4,0.06681,0.00014,6.49689]
[1778877850690,18.9,79051.11,22.4,0.06573,0.00013,6.41528]
[1778877855725,18.91,79053.49,22.4,0.06612,0.00014,6.44443]
[1778877860763,18.91,79057.94,22.4,0.06678,0.00014,6.49466]
[1778877866388,18.92,79059.66,22.4,0.06707,0.00014,6.51642]
[1778877867794,18.92,79059.39,22.4,0.06704,0.00014,6.51438]
[1778877868903,18.92,79058.95,22.4,0.06699,0.00014,6.51058]
[1778877874861,18.93,79059.92,22.4,0.06714,0.00014,6.52066]
[1778877877799,18.93,79059.85,22.4,0.06715,0.00014,6.52138]
[1778877880155,18.93,79060.18,22.4,0.06722,0.00014,6.52622]
[1778877885938,18.94,79060.0,22.4,0.06726,0.00014,6.5293]
[1778877890973,18.94,79057.67,22.4,0.06699,0.00014,6.50874]
[1778877896009,18.95,79055.12,22.4,0.06669,0.00014,6.4862]
[1778877901045,18.95,79052.48,22.4,0.06638,0.00014,6.4628]
[1778877906080,18.96,79048.38,22.4,0.06588,0.00013,6.42486]
[1778877911081,18.96,79049.61,22.4,0.06609,0.00014,6.44096]
[1778877916151,18.97,79059.37,22.4,0.06748,0.00014,6.54612]
[1778877921186,18.97,79059.11,22.4,0.06749,0.00014,6.54697]
[1778877923200,18.97,79047.09,22.4,0.06588,0.00013,6.42445]
[1778877928235,18.98,79043.4,22.4,0.06544,0.00013,6.39121]
[1778877933455,18.99,79042.21,22.4,0.0653,0.00013,6.37891]
[1778877937814,18.99,79040.76,22.4,0.06516,0.00013,6.36803]
[1778877943420,19.0,79040.63,22.4,0.06522,0.00013,6.37263]
[1778877945150,19.0,79041.76,22.4,0.0654,0.00013,6.38609]
[1778877950389,19.01,79041.43,22.4,0.06543,0.00013,6.38846]
[1778877955424,19.02,79040.17,22.4,0.06532,0.00013,6.38038]
[1778877957800,19.02,79040.14,22.4,0.06533,0.00013,6.38103]
[1778877963480,19.02,79040.04,22.4,0.06541,0.00013,6.38663]
[1778877964320,19.02,79040.04,22.4,0.06541,0.00013,6.38663]
[1778877970529,19.03,79039.92,22.4,0.06548,0.00013,6.39196]
[1778877971943,19.03,79039.92,22.4,0.06548,0.00013,6.39196]
[1778877977578,19.04,79033.0,22.4,0.06465,0.00013,6.32879]
[1778877982537,19.05,79031.25,22.4,0.06446,0.00013,6.31432]
[1778877987792,19.05,79037.25,22.4,0.06534,0.00013,6.38138]
[1778877988956,19.06,79037.28,22.4,0.06536,0.00013,6.38265]
[1778877993690,19.06,79049.73,22.4,0.06706,0.00014,6.51066]
[1778877995514,19.06,79049.73,22.4,0.06706,0.00014,6.51066]
[1778878002775,19.07,79061.13,22.4,0.0687,0.00014,6.63405]
[1778878004878,19.07,79064.52,22.4,0.06918,0.00014,6.67042]
[1778878010810,19.08,79067.22,22.4,0.06961,0.00014,6.70202]
[1778878015845,19.08,79065.53,22.4,0.0694,0.00014,6.68678]
[1778878017805,19.08,79065.91,22.4,0.06946,0.00014,6.69124]
[1778878020819,19.08,79065.82,22.4,0.06947,0.00014,6.69177]
[1778878025915,19.09,79065.59,22.4,0.06948,0.00014,6.69232]
[1778878027794,19.09,79065.7,22.4,0.0695,0.00014,6.69396]
[1778878029413,19.09,79065.67,22.4,0.0695,0.00014,6.69414]
[1778878034978,19.09,79065.62,22.4,0.06954,0.00014,6.69708]
[1778878039281,19.09,79051.25,22.4,0.06759,0.00014,6.55009]
[1778878040065,19.09,79051.25,22.4,0.06759,0.00014,6.55009]
[1778878040078,19.1,79049.4,22.4,0.06734,0.00014,6.53176]
[1778878047066,19.09,79054.15,22.4,0.06798,0.00014,6.57998]
[1778878050087,19.09,79063.95,22.4,0.06933,0.00014,6.68095]
[1778878055122,19.09,79064.34,22.4,0.06931,0.00014,6.67818]
[1778878060157,19.09,79065.49,22.4,0.06944,0.00014,6.68821]
[1778878065193,19.09,79065.58,22.4,0.06943,0.00014,6.687]
[1778878070228,19.08,79066.17,22.4,0.06948,0.00014,6.69082]
[1778878075263,19.08,79066.8,22.4,0.06953,0.00014,6.69506]
[1778878080298,19.08,79066.51,22.4,0.06946,0.00014,6.6897]
[1778878085337,19.07,79067.08,22.4,0.06951,0.00014,6.69322]
[1778878092386,19.07,79068.04,22.4,0.0696,0.00014,6.69971]
[1778878097421,19.06,79067.26,22.4,0.06939,0.00014,6.68425]
[1778878102811,19.06,79067.36,22.4,0.06939,0.00014,6.68476]
[1778878106484,19.05,79078.79,22.4,0.07095,0.00014,6.8007]
[1778878111519,19.05,79071.95,22.4,0.0699,0.00014,6.72063]
[1778878116554,19.05,79065.6,22.4,0.06897,0.00014,6.65137]
[1778878121456,19.04,79064.99,22.4,0.06886,0.00014,6.64327]
[1778878122669,19.04,79060.68,22.4,0.06825,0.00014,6.59759]
[1778878125632,19.04,79041.58,22.4,0.06565,0.00013,6.4003]
[1778878125806,19.04,79041.58,22.4,0.06565,0.00013,6.4003]
[1778878126237,19.04,79041.58,22.4,0.06565,0.00013,6.4003]
[1778878126630,19.04,79025.22,22.4,0.06348,0.00013,6.23459]
[1778878127819,19.04,79019.33,22.4,0.06273,0.00013,6.17615]
[1778878128644,19.04,79018.65,22.4,0.06265,0.00013,6.1705]
[1778878129010,19.04,79018.65,22.4,0.06265,0.00013,6.1705]
[1778878129562,19.04,79018.65,22.4,0.06265,0.00013,6.1705]
[1778878129651,19.05,79007.22,22.4,0.0612,0.00013,6.05802]
[1778878130207,19.05,79007.22,22.4,0.0612,0.00013,6.05802]
[1778878131273,19.05,79007.22,22.4,0.06121,0.00013,6.05853]
[1778878131338,19.05,78997.38,22.4,0.05997,0.00012,5.96167]
[1778878136451,19.05,78989.63,22.4,0.05905,0.00012,5.88891]
[1778878138118,19.05,78985.93,22.4,0.05861,0.00012,5.85466]
[1778878139940,19.05,78982.91,22.4,0.05827,0.00012,5.82722]
[1778878140847,19.06,78982.75,22.4,0.05826,0.00012,5.8266]
[1778878141769,19.06,78980.14,22.4,0.05795,0.00012,5.80242]
[1778878145582,19.06,78982.8,22.4,0.05832,0.00012,5.83126]
[1778878145782,19.06,78989.4,22.4,0.05915,0.00012,5.89725]
[1778878149470,19.07,78993.2,22.4,0.05967,0.00012,5.93758]
[1778878149512,19.07,78994.51,22.4,0.05985,0.00012,5.95199]
[1778878154843,19.08,78998.39,22.4,0.0604,0.00013,5.99519]
[1778878160546,19.08,78998.74,22.4,0.06048,0.00013,6.00143]
[1778878162821,19.08,79009.92,22.4,0.06192,0.00013,6.11378]
[1778878167936,19.09,79012.95,22.4,0.06235,0.00013,6.14695]
[1778878172971,19.09,79015.1,22.4,0.06262,0.00013,6.166]
[1778878178006,19.09,79021.43,22.4,0.06347,0.00013,6.23184]
[1778878183042,19.1,79029.51,22.4,0.06455,0.00013,6.3147]
[1778878190094,19.1,79030.52,22.4,0.0647,0.00013,6.32657]
[1778878191385,19.1,79030.52,22.4,0.0647,0.00013,6.32657]
[1778878197143,19.1,79033.77,22.4,0.06515,0.00013,6.36029]
[1778878202178,19.1,79024.77,22.4,0.06397,0.00013,6.27038]
[1778878207235,19.1,79028.17,22.4,0.06443,0.00013,6.30577]
[1778878212249,19.1,79030.15,22.4,0.06471,0.00013,6.32669]
[1778878217284,19.1,79028.39,22.4,0.06448,0.00013,6.30966]
[1778878222319,19.11,79028.39,22.4,0.06449,0.00013,6.31047]
[1778878229561,19.11,79028.26,22.4,0.06449,0.00013,6.30978]
[1778878235410,19.11,79030.46,22.4,0.06474,0.00013,6.32816]
[1778878236111,19.11,79030.46,22.4,0.06474,0.00013,6.32816]
[1778878241452,19.11,79027.8,22.4,0.06444,0.00013,6.30449]
[1778878246487,19.12,79024.53,22.4,0.06405,0.00013,6.2749]
[1778878251522,19.12,79024.6,22.4,0.06411,0.00013,6.27912]
[1778878256557,19.13,79022.33,22.4,0.06386,0.00013,6.26]
[1778878257807,19.13,79022.5,22.4,0.06389,0.00013,6.26247]
[1778878258571,19.13,79022.64,22.4,0.06392,0.00013,6.26467]
[1778878259064,19.13,79022.64,22.4,0.06392,0.00013,6.26467]
[1778878259578,19.13,79022.02,22.4,0.06385,0.00013,6.25965]
[1778878264613,19.13,79030.54,22.4,0.06502,0.00013,6.34932]
[1778878268794,19.14,79034.82,22.4,0.06562,0.00013,6.39474]
[1778878278714,19.14,79028.08,22.4,0.06477,0.00013,6.32967]
[1778878280951,19.14,79033.15,22.4,0.06545,0.00013,6.38169]
[1778878280991,19.14,79033.15,22.4,0.06545,0.00013,6.38169]
[1778878286770,19.15,79024.37,22.4,0.06433,0.00013,6.29581]
[1778878290798,19.15,79034.16,22.4,0.06563,0.00013,6.39585]
[1778878295833,19.15,79035.3,22.4,0.06575,0.00013,6.40341]
[1778878300868,19.15,79037.11,22.4,0.06604,0.00013,6.42511]
[1778878305903,19.15,79031.74,22.4,0.06534,0.00013,6.37155]
[1778878310938,19.16,79025.11,22.4,0.06447,0.00013,6.30559]
[1778878315973,19.16,79025.55,22.4,0.06455,0.00013,6.31136]
[1778878317808,19.16,79025.55,22.4,0.06455,0.00013,6.31136]
[1778878320319,19.16,79028.44,22.4,0.06494,0.00013,6.34117]
[1778878322598,19.16,79029.88,22.4,0.06513,0.00013,6.35612]
[1778878322942,19.16,79030.33,22.4,0.0652,0.00013,6.36085]
[1778878328058,19.16,79038.24,22.4,0.06626,0.00013,6.44146]
[1778878333095,19.16,79042.1,22.4,0.06678,0.00013,6.48091]
[1778878338131,19.16,79041.47,22.4,0.06669,0.00013,6.47443]
[1778878342786,19.16,79041.47,22.4,0.06669,0.00013,6.47447]
[1778878346540,19.16,79041.49,22.4,0.06669,0.00013,6.47475]
[1778878348375,19.16,79041.46,22.4,0.06669,0.00013,6.47456]
[1778878350149,19.16,79043.5,22.4,0.06697,0.00014,6.49581]
[1778878350428,19.16,79043.5,22.4,0.06697,0.00014,6.49581]
[1778878351515,19.16,79043.54,22.4,0.06698,0.00014,6.49656]
[1778878358270,19.16,79045.11,22.4,0.06718,0.00014,6.51002]
[1778878364312,19.17,79044.88,22.4,0.06718,0.00014,6.50969]
[1778878369348,19.17,79044.92,22.4,0.0672,0.00014,6.51177]
[1778878375389,19.17,79044.77,22.4,0.06721,0.00014,6.51228]
[1778878380424,19.17,79045.48,22.4,0.06733,0.00014,6.52126]
[1778878385459,19.18,79045.12,22.4,0.0673,0.00014,6.51926]
[1778878390495,19.18,79045.11,22.4,0.06733,0.00014,6.52085]
[1778878396536,19.18,79045.31,22.4,0.06738,0.00014,6.52493]
[1778878401571,19.18,79055.05,22.4,0.06873,0.00014,6.62673]
[1778878406609,19.18,79054.25,22.4,0.06864,0.00014,6.61935]
[1778878411644,19.18,79056.44,22.4,0.0689,0.00014,6.63757]
[1778878416679,19.18,79055.6,22.4,0.06879,0.00014,6.62939]
[1778878421714,19.19,79056.1,22.4,0.06887,0.00014,6.63505]
[1778878426749,19.19,79056.3,22.4,0.0689,0.00014,6.63743]
[1778878428329,19.19,79056.14,22.4,0.06888,0.00014,6.63582]
[1778878433826,19.18,79056.59,22.4,0.06892,0.00014,6.63911]
[1778878439840,19.18,79064.57,22.4,0.07002,0.00014,6.7215]
[1778878444877,19.18,79068.03,22.4,0.0705,0.00014,6.75688]
[1778878450372,19.18,79073.27,22.4,0.07123,0.00014,6.81089]
[1778878451124,19.18,79073.29,22.4,0.07122,0.00014,6.81027]
[1778878451923,19.18,79073.29,22.4,0.07122,0.00014,6.81027]
[1778878457966,19.18,79073.21,22.4,0.07115,0.00014,6.80559]
[1778878463001,19.17,79073.61,22.4,0.07117,0.00014,6.8067]
[1778878466746,19.17,79075.32,22.4,0.07139,0.00014,6.82337]
[1778878467795,19.17,79075.83,22.4,0.07146,0.00014,6.82806]
[1778878468329,19.17,79075.99,22.4,0.07147,0.00014,6.82907]
[1778878474079,19.16,79076.43,22.4,0.07145,0.00014,6.82597]
[1778878479114,19.16,79076.58,22.4,0.07145,0.00014,6.82563]
[1778878484149,19.16,79078.85,22.4,0.07174,0.00014,6.84751]
[1778878489184,19.16,79077.32,22.4,0.0715,0.00014,6.8294]
[1778878494222,19.15,79077.5,22.4,0.0715,0.00014,6.82939]
[1778878501271,19.15,79074.26,22.4,0.071,0.00014,6.79265]
[1778878506306,19.15,79079.23,22.4,0.07168,0.00014,6.84312]
[1778878511341,19.15,79079.64,22.4,0.07171,0.00014,6.84541]
[1778878514336,19.15,79079.53,22.4,0.07169,0.00014,6.84384]
[1778878514451,19.15,79079.53,22.4,0.07169,0.00014,6.84384]
[1778878514552,19.14,79079.6,22.4,0.07169,0.00014,6.84378]
[1778878517819,19.15,79079.6,22.4,0.0717,0.00014,6.84464]
[1778878517909,19.15,79074.32,22.4,0.07096,0.00014,6.78954]
[1778878518315,19.15,79074.32,22.4,0.07096,0.00014,6.78954]
[1778878518390,19.15,79071.36,22.4,0.07055,0.00014,6.75904]
[1778878521391,19.15,79070.78,22.4,0.07048,0.00014,6.75413]
[1778878521411,19.15,79070.72,22.4,0.07048,0.00014,6.75409]
[1778878526446,19.15,79063.55,22.4,0.06946,0.00014,6.67854]
[1778878531481,19.15,79063.81,22.4,0.06945,0.00014,6.67565]
[1778878536516,19.15,79066.78,22.4,0.06986,0.00014,6.70615]
[1778878540544,19.15,79076.7,22.4,0.07125,0.00014,6.8093]
[1778878545583,19.14,79077.48,22.4,0.07133,0.00014,6.81593]
[1778878550618,19.14,79076.66,22.4,0.0712,0.00014,6.8057]
[1778878555653,19.14,79073.36,22.4,0.07071,0.00014,6.76945]
[1778878557403,19.14,79072.33,22.4,0.07056,0.00014,6.75839]
[1778878557779,19.14,79072.33,22.4,0.07056,0.00014,6.75839]
[1778878560688,19.14,79071.05,22.4,0.07036,0.00014,6.74397]
[1778878565723,19.14,79072.48,22.4,0.07055,0.00014,6.75769]
[1778878570758,19.13,79071.96,22.4,0.07046,0.00014,6.75087]
[1778878576800,19.13,79071.94,22.4,0.07043,0.00014,6.74898]
[1778878582783,19.13,79072.29,22.4,0.07046,0.00014,6.75148]
[1778878584867,19.13,79073.54,22.4,0.07063,0.00014,6.7637]
[1778878584890,19.13,79072.93,22.4,0.07054,0.00014,6.75701]
[1778878586010,19.13,79072.93,22.4,0.07054,0.00014,6.75701]
[1778878589746,19.13,79072.42,22.4,0.07048,0.00014,6.75295]
[1778878595803,19.13,79072.3,22.4,0.07046,0.00014,6.74921]
[1778878595865,19.14,79072.3,22.4,0.07047,0.00014,6.75027]
[1778878600968,19.13,79072.38,22.4,0.07046,0.00014,6.74957]
[1778878606003,19.13,79073.11,22.4,0.07054,0.00014,6.75566]
[1778878611038,19.13,79073.34,22.4,0.07055,0.00014,6.75616]
[1778878616073,19.13,79072.88,22.4,0.07046,0.00014,6.74977]
[1778878621108,19.13,79072.74,22.4,0.07042,0.00014,6.74678]
[1778878626143,19.12,79072.84,22.4,0.07041,0.00014,6.7463]
[1778878631178,19.12,79070.08,22.4,0.07001,0.00014,6.71595]
[1778878636213,19.12,79066.91,22.4,0.06955,0.00014,6.68162]
[1778878641248,19.12,79067.23,22.4,0.06958,0.00014,6.68384]
[1778878646283,19.12,79075.08,22.4,0.07066,0.00014,6.76456]
[1778878651319,19.11,79073.75,22.4,0.0704,0.00014,6.74353]
[1778878656353,19.11,79080.03,22.4,0.07126,0.00014,6.80763]
[1778878661392,19.11,79081.18,22.4,0.0714,0.00014,6.8177]
[1778878666429,19.11,79081.44,22.4,0.07141,0.00014,6.81841]
[1778878671946,19.1,79081.11,22.4,0.07134,0.00014,6.81335]
[1778878677506,19.1,79081.86,22.4,0.07141,0.00014,6.81851]
[1778878682528,19.1,79078.7,22.4,0.07094,0.00014,6.78404]
[1778878687576,19.1,79078.34,22.4,0.07086,0.00014,6.77783]
[1778878692611,19.09,79077.47,22.4,0.07067,0.00014,6.76397]
[1778878696639,19.08,79065.69,22.4,0.06887,0.00014,6.62995]
[1778878701674,19.07,79065.7,22.4,0.06884,0.00014,6.6278]
[1778878706709,19.06,79073.49,22.4,0.06983,0.00014,6.70165]
[1778878711738,19.06,79073.74,22.4,0.06982,0.00014,6.70075]
[1778878713997,19.06,79073.7,22.4,0.06976,0.00014,6.69496]
[1778878720163,19.05,79082.74,22.4,0.0709,0.00014,6.77956]
[1778878725842,19.04,79083.59,22.4,0.07096,0.00014,6.7843]
[1778878730284,19.04,79088.53,22.4,0.07165,0.00014,6.83535]
[1778878735913,19.04,79090.75,22.4,0.07194,0.00014,6.85671]
[1778878737653,19.03,79090.56,22.4,0.07191,0.00014,6.85434]
[1778878742127,19.03,79088.26,22.4,0.07155,0.00014,6.82765]
[1778878746698,19.03,79090.26,22.4,0.07181,0.00014,6.8468]
[1778878748318,19.03,79089.06,22.4,0.07162,0.00014,6.83259]
[1778878751240,19.03,79089.34,22.4,0.07165,0.00014,6.83528]
[1778878752830,19.03,79089.09,22.4,0.07161,0.00014,6.83208]
[1778878753447,19.03,79091.65,22.4,0.07196,0.00014,6.8584]
[1778878755333,19.02,79089.85,22.4,0.0717,0.00014,6.83868]
[1778878761088,19.02,79090.28,22.4,0.07173,0.00014,6.84131]
[1778878766123,19.02,79087.16,22.4,0.07127,0.00014,6.80695]
[1778878771158,19.02,79087.59,22.4,0.07127,0.00014,6.80534]
[1778878776136,19.02,79088.25,22.4,0.07135,0.00014,6.81153]
[1778878776522,19.02,79088.86,22.4,0.07143,0.00014,6.81759]
[1778878782235,19.02,79089.39,22.4,0.07149,0.00014,6.82196]
[1778878785520,19.01,79087.98,22.4,0.07128,0.00014,6.80641]
[1778878791298,19.01,79088.19,22.4,0.07128,0.00014,6.80663]
[1778878791704,19.01,79088.43,22.4,0.0713,0.00014,6.80816]
[1778878797341,19.01,79087.65,22.4,0.07115,0.00014,6.79691]
[1778878803383,19.0,79089.48,22.4,0.07137,0.00014,6.81327]
[1778878809425,19.0,79089.19,22.4,0.07129,0.00014,6.80718]
[1778878816474,19.0,79089.26,22.4,0.07125,0.00014,6.80446]
[1778878822516,18.99,79089.52,22.4,0.07125,0.00014,6.80427]
[1778878826524,18.99,79089.52,22.4,0.07125,0.00014,6.80427]
[1778878827797,18.99,79089.52,22.4,0.07122,0.00014,6.80232]
[1778878830447,18.99,79089.5,22.4,0.0712,0.00014,6.80065]
[1778878838628,18.98,79089.55,22.4,0.0711,0.00014,6.7918]
[1778878843663,18.98,79090.14,22.4,0.07116,0.00014,6.79573]
[1778878851719,18.97,79090.51,22.4,0.07116,0.00014,6.79597]
[1778878852781,18.97,79090.51,22.4,0.07116,0.00014,6.79597]
[1778878855485,18.97,79090.7,22.4,0.07117,0.00014,6.79706]
[1778878863029,18.97,79091.69,22.4,0.07128,0.00014,6.80526]
[1778878868838,18.96,79091.57,22.4,0.0712,0.00014,6.79937]
[1778878870513,18.96,79091.57,22.4,0.0712,0.00014,6.79937]
[1778878872789,18.96,79091.75,22.4,0.07121,0.00014,6.79993]
[1778878877790,18.96,79095.09,22.4,0.07166,0.00014,6.83309]
[1778878882856,18.96,79095.66,22.4,0.07171,0.00014,6.83673]
[1778878889985,18.95,79096.97,22.4,0.07184,0.00014,6.84665]
[1778878895021,18.95,79100.07,22.4,0.07221,0.00015,6.87177]
[1778878900058,18.92,79099.94,22.4,0.07187,0.00014,6.8474]
[1778878905092,18.88,79104.7,22.4,0.07219,0.00015,6.87138]
[1778878910127,18.85,79108.56,22.4,0.07237,0.00015,6.88426]
[1778878915162,18.84,79109.05,22.4,0.0724,0.00015,6.8867]
[1778878917299,18.84,79108.68,22.4,0.07233,0.00015,6.8816]
[1778878917400,18.84,79108.61,22.4,0.07231,0.00015,6.88029]
[1778878917809,18.84,79108.61,22.4,0.07231,0.00015,6.88029]
[1778878918546,18.84,79108.56,22.4,0.0723,0.00015,6.87975]
[1778878918625,18.84,79108.56,22.4,0.07231,0.00015,6.88004]
[1778878922537,18.84,79109.55,22.4,0.07243,0.00015,6.88903]
[1778878927781,18.84,79109.63,22.4,0.07243,0.00015,6.88876]
[1778878931099,18.83,79109.63,22.4,0.0724,0.00015,6.88645]
[1778878932701,18.83,79109.27,22.4,0.07231,0.00015,6.88027]
[1778878933599,18.83,79109.63,22.4,0.07236,0.00015,6.88356]
[1778878933668,18.83,79109.63,22.4,0.07236,0.00015,6.88356]
[1778878933706,18.83,79109.63,22.4,0.07236,0.00015,6.88356]
[1778878937793,18.83,79109.39,22.4,0.07229,0.00015,6.87866]
[1778878942323,18.83,79109.01,22.4,0.07221,0.00015,6.87285]
[1778878942791,18.82,79109.37,22.4,0.07224,0.00015,6.875]
[1778878946419,18.82,79109.28,22.4,0.0722,0.00015,6.87228]
[1778878947812,18.82,79109.37,22.4,0.07221,0.00015,6.87266]
[1778878951284,18.82,79109.99,22.4,0.07226,0.00015,6.87691]
[1778878959472,18.81,79110.0,22.4,0.07214,0.00015,6.86637]
[1778878965423,18.81,79110.05,22.4,0.07213,0.00015,6.86565]
[1778878965951,18.81,79110.05,22.4,0.07213,0.00015,6.86565]
[1778878967194,18.81,79110.05,22.4,0.0721,0.00015,6.86313]
[1778878967796,18.8,79115.71,22.4,0.07292,0.00015,6.92349]
[1778878969757,18.8,79120.39,22.4,0.07359,0.00015,6.97262]
[1778878970200,18.8,79120.39,22.4,0.07359,0.00015,6.97262]
[1778878976054,18.8,79124.63,22.4,0.07415,0.00015,7.01366]
[1778878977541,18.78,79125.11,22.4,0.07409,0.00015,7.00937]
[1778878977719,18.78,79125.11,22.4,0.07409,0.00015,7.00937]
[1778878983640,18.71,79131.72,22.4,0.07423,0.00015,7.01978]
[1778878988675,18.66,79133.42,22.4,0.07402,0.00015,7.00489]
[1778878990641,18.65,79133.45,22.4,0.07391,0.00015,6.99712]
[1778878992723,18.64,79131.85,22.4,0.07356,0.00015,6.97124]
[1778878998745,18.63,79131.67,22.4,0.0734,0.00015,6.9599]
[1778878999874,18.63,79131.67,22.4,0.0734,0.00015,6.9599]
[1778878999879,18.63,79131.67,22.4,0.0734,0.00015,6.9599]
[1778879000378,18.63,79131.67,22.4,0.0734,0.00015,6.9599]
[1778879002852,18.63,79130.24,22.4,0.07317,0.00015,6.94323]
[1778879004083,18.63,79129.09,22.4,0.07295,0.00015,6.92701]
[1778879009823,18.59,79143.18,22.4,0.07463,0.00015,7.04988]
[1778879012587,18.57,79143.38,22.4,0.07447,0.00015,7.03662]
[1778879012823,18.57,79143.38,22.4,0.07447,0.00015,7.03662]
[1778879013026,18.57,79143.38,22.4,0.07447,0.00015,7.03662]
[1778879013855,18.57,79120.12,22.4,0.07093,0.00015,6.77686]
[1778879015042,18.57,79120.12,22.4,0.07093,0.00015,6.77686]
[1778879015981,18.56,79116.76,22.4,0.07043,0.00015,6.74015]
[1778879016400,18.56,79116.76,22.4,0.07043,0.00015,6.74015]
[1778879018560,18.56,79116.13,22.4,0.07034,0.00015,6.73317]
[1778879020376,18.56,79116.13,22.4,0.07034,0.00015,6.73326]
[1778879020640,18.56,79116.13,22.4,0.07033,0.00015,6.73256]
[1778879021251,18.56,79116.13,22.4,0.07033,0.00015,6.73256]
[1778879021378,18.56,79116.13,22.4,0.07033,0.00015,6.73256]
[1778879021479,18.56,79115.84,22.4,0.07029,0.00015,6.72941]
[1778879022732,18.56,79116.04,22.4,0.07032,0.00015,6.73157]
[1778879022918,18.56,79115.95,22.4,0.07032,0.00015,6.73141]
[1778879028628,18.56,79116.04,22.4,0.07033,0.00015,6.73231]
[1778879033904,18.56,79115.68,22.4,0.07027,0.00015,6.72821]
[1778879034330,18.56,79115.68,22.4,0.07027,0.00015,6.72821]
[1778879034431,18.56,79115.68,22.4,0.07027,0.00015,6.72819]
[1778879035730,18.56,79115.66,22.4,0.07027,0.00015,6.72796]
[1778879035831,18.57,79115.66,22.4,0.07028,0.00015,6.72879]
[1778879041044,18.57,79115.73,22.4,0.07029,0.00015,6.72948]
[1778879046303,18.57,79115.76,22.4,0.07029,0.00015,6.72977]
[1778879046345,18.57,79116.15,22.4,0.07035,0.00015,6.73397]
[1778879047292,18.57,79116.15,22.4,0.07035,0.00015,6.73397]
[1778879047386,18.57,79116.15,22.4,0.07036,0.00015,6.73449]
[1778879053128,18.57,79124.36,22.4,0.07155,0.00015,6.82281]
[1778879058164,18.56,79129.37,22.4,0.07228,0.00015,6.87646]
[1778879063199,18.56,79129.73,22.4,0.07232,0.00015,6.8791]
[1778879069241,18.56,79129.45,22.4,0.07225,0.00015,6.87452]
[1778879074276,18.56,79128.77,22.4,0.07209,0.00015,6.86073]
[1778879077362,18.56,79128.46,22.4,0.07203,0.00015,6.85688]
[1778879077437,18.56,79129.33,22.4,0.07216,0.00015,6.86614]
[1778879083340,18.56,79128.6,22.4,0.07207,0.00015,6.85957]
[1778879084363,18.56,79128.6,22.4,0.07207,0.00015,6.85957]
[1778879084414,18.56,79128.6,22.4,0.07208,0.00015,6.85993]
[1778879090389,18.56,79128.51,22.4,0.07206,0.00015,6.85846]
[1778879094763,18.56,79122.51,22.4,0.07116,0.00015,6.79257]
[1778879095424,18.56,79103.64,22.4,0.06843,0.00014,6.58959]
[1778879096431,18.56,79093.01,22.4,0.06693,0.00014,6.47641]
[1778879100098,18.56,79090.59,22.4,0.06659,0.00014,6.45101]
[1778879100334,18.56,79090.59,22.4,0.06659,0.00014,6.45101]
[1778879101466,18.56,79138.86,22.4,0.07359,0.00015,6.97078]
[1778879102833,18.56,79138.35,22.4,0.07351,0.00015,6.96538]
[1778879103046,18.56,79138.35,22.4,0.07351,0.00015,6.96538]
[1778879103926,18.55,79138.39,22.4,0.07344,0.00015,6.95974]
[1778879104487,18.55,79074.52,22.4,0.0643,0.00014,6.27727]
[1778879107376,18.55,79070.72,22.4,0.06379,0.00013,6.23823]
[1778879107632,18.55,79070.72,22.4,0.06379,0.00013,6.23823]
[1778879107508,18.56,79070.3,22.4,0.06377,0.00013,6.23668]
[1778879108844,18.56,79070.56,22.4,0.06382,0.00013,6.23994]
[1778879114557,18.56,79071.56,22.4,0.064,0.00014,6.25401]
[1778879119592,18.56,79070.38,22.4,0.06387,0.00013,6.24417]
[1778879119764,18.56,79070.38,22.4,0.06387,0.00013,6.24417]
[1778879119790,18.56,79070.38,22.4,0.06387,0.00013,6.24417]
[1778879120599,18.57,79070.22,22.4,0.06387,0.00013,6.24382]
[1778879125634,18.57,79074.66,22.4,0.06456,0.00014,6.29633]
[1778879126309,18.57,79074.66,22.4,0.06456,0.00014,6.29633]
[1778879126641,18.57,79075.02,22.4,0.06461,0.00014,6.30047]
[1778879131676,18.58,79075.31,22.4,0.06463,0.00014,6.3004]
[1778879136711,18.58,79077.28,22.4,0.06492,0.00014,6.32256]
[1778879141746,18.58,79078.74,22.4,0.06514,0.00014,6.33925]
[1778879146781,18.58,79078.92,22.4,0.06518,0.00014,6.34255]
[1778879151817,18.58,79076.25,22.4,0.06483,0.00014,6.31609]
[1778879156852,18.59,79077.43,22.4,0.06501,0.00014,6.32969]
[1778879161891,18.59,79077.11,22.4,0.06499,0.00014,6.32764]
[1778879166923,18.59,79077.51,22.4,0.06506,0.00014,6.33302]
[1778879171958,18.59,79076.79,22.4,0.06498,0.00014,6.32674]
[1778879176993,18.59,79077.89,22.4,0.06514,0.00014,6.33941]
[1778879182031,18.59,79074.91,22.4,0.06475,0.00014,6.30961]
[1778879187066,18.6,79075.5,22.4,0.06485,0.00014,6.31694]
[1778879192101,18.6,79076.44,22.4,0.06494,0.00014,6.32282]
[1778879197137,18.6,79075.98,22.4,0.0649,0.00014,6.31913]
[1778879198689,18.6,79075.98,22.4,0.0649,0.00014,6.31913]
[1778879208214,18.6,79076.24,22.4,0.06496,0.00014,6.32408]
[1778879214256,18.6,79076.46,22.4,0.06501,0.00014,6.3275]
[1778879219291,18.6,79076.15,22.4,0.06498,0.00014,6.3252]
[1778879224326,18.6,79076.18,22.4,0.06499,0.00014,6.32644]
[1778879229361,18.61,79076.16,22.4,0.065,0.00014,6.32714]
[1778879234396,18.61,79076.49,22.4,0.06506,0.00014,6.33148]
[1778879238424,18.61,79089.99,22.4,0.06693,0.00014,6.47335]
[1778879243459,18.61,79099.9,22.4,0.06832,0.00014,6.57777]
[1778879248494,18.61,79104.53,22.4,0.06897,0.00014,6.62608]
[1778879253529,18.6,79104.62,22.4,0.06892,0.00014,6.62077]
[1778879258564,18.6,79105.13,22.4,0.06897,0.00014,6.6251]
[1778879263599,18.6,79093.93,22.4,0.06737,0.00014,6.50506]
[1778879268797,18.6,79089.76,22.4,0.06678,0.00014,6.46085]
[1778879274355,18.6,79094.56,22.4,0.06746,0.00014,6.51145]
[1778879280719,18.6,79097.24,22.4,0.06783,0.00014,6.53955]
[1778879285754,18.6,79099.81,22.4,0.06819,0.00014,6.5665]
[1778879290790,18.6,79100.38,22.4,0.06827,0.00014,6.57215]
[1778879295825,18.6,79100.19,22.4,0.06823,0.00014,6.56982]
[1778879301811,18.6,79100.8,22.4,0.06832,0.00014,6.57614]
[1778879311938,18.6,79104.51,22.4,0.06878,0.00014,6.60923]
[1778879316973,18.6,79104.35,22.4,0.06875,0.00014,6.6068]
[1778879322008,18.6,79103.97,22.4,0.06868,0.00014,6.60193]
[1778879327043,18.59,79103.53,22.4,0.06861,0.00014,6.59642]
[1778879332078,18.59,79104.54,22.4,0.06874,0.00014,6.60622]
[1778879337532,18.59,79104.57,22.4,0.06874,0.00014,6.60577]
[1778879343155,18.59,79106.07,22.4,0.06893,0.00014,6.62051]
[1778879348191,18.59,79106.91,22.4,0.06904,0.00014,6.62854]
[1778879353225,18.59,79107.17,22.4,0.06906,0.00014,6.6304]
[1778879358260,18.59,79107.11,22.4,0.06904,0.00014,6.6289]
[1778879363279,18.59,79107.52,22.4,0.06909,0.00014,6.63249]
[1778879371351,18.58,79107.88,22.4,0.06908,0.00014,6.63001]
[1778879376386,18.58,79113.34,22.4,0.06986,0.00014,6.68782]
[1778879381421,18.58,79120.4,22.4,0.07086,0.00015,6.76228]
[1778879386456,18.58,79121.1,22.4,0.07094,0.00015,6.76793]
[1778879391491,18.58,79121.06,22.4,0.0709,0.00015,6.76548]
[1778879396526,18.57,79122.45,22.4,0.07108,0.00015,6.77841]
[1778879401562,18.57,79127.21,22.4,0.07175,0.00015,6.82748]
[1778879406597,18.57,79127.03,22.4,0.07168,0.00015,6.82293]
[1778879411632,18.56,79126.77,22.4,0.07161,0.00015,6.81753]
[1778879416667,18.56,79126.69,22.4,0.07156,0.00015,6.81407]
[1778879421702,18.56,79126.76,22.4,0.07154,0.00015,6.8122]
[1778879428892,18.56,79126.93,22.4,0.07153,0.00015,6.81191]
[1778879432518,18.55,79127.48,22.4,0.07152,0.00015,6.80951]
[1778879434485,18.55,79128.23,22.4,0.07162,0.00015,6.81658]
[1778879436516,18.55,79129.66,22.4,0.07182,0.00015,6.83135]
[1778879441842,18.54,79131.16,22.4,0.072,0.00015,6.84448]
[1778879446879,18.54,79132.53,22.4,0.07216,0.00015,6.85639]
[1778879451912,18.54,79128.75,22.4,0.07156,0.00015,6.81226]
[1778879453643,18.54,79128.35,22.4,0.07149,0.00015,6.80735]
[1778879457835,18.53,79127.72,22.4,0.07137,0.00015,6.79827]
[1778879462990,18.53,79119.1,22.4,0.07006,0.00015,6.70176]
[1778879468025,18.53,79119.11,22.4,0.07004,0.00015,6.69999]
[1778879473060,18.53,79118.48,22.4,0.06992,0.00015,6.69144]
[1778879478095,18.52,79119.53,22.4,0.07005,0.00015,6.70109]
[1778879483131,18.52,79120.49,22.4,0.07017,0.00015,6.70976]
[1778879486367,18.52,79121.15,22.4,0.07026,0.00015,6.7162]
[1778879489761,18.52,79120.93,22.4,0.07022,0.00015,6.71343]
[1778879493497,18.52,79120.46,22.4,0.07009,0.00015,6.70222]
[1778879493807,18.52,79120.46,22.4,0.07009,0.00015,6.70222]
[1778879498857,18.52,79112.54,22.4,0.06893,0.00014,6.61594]
[1778879506746,18.52,79112.48,22.4,0.06891,0.00014,6.6146]
[1778879514351,18.51,79112.27,22.4,0.06885,0.00014,6.61012]
[1778879519504,18.51,79112.13,22.4,0.06882,0.00014,6.60805]
[1778879523454,18.51,79111.54,22.4,0.06873,0.00014,6.60128]
[1778879523516,18.51,79111.54,22.4,0.06873,0.00014,6.60119]
[1778879524342,18.51,79111.54,22.4,0.06873,0.00014,6.60119]
[1778879524422,18.51,79111.56,22.4,0.06874,0.00014,6.60216]
[1778879529457,18.51,79110.41,22.4,0.06857,0.00014,6.58951]
[1778879532534,18.51,79110.41,22.4,0.06857,0.00014,6.58943]
[1778879532572,18.51,79110.41,22.4,0.06857,0.00014,6.58938]
[1778879537817,18.52,79107.5,22.4,0.06819,0.00014,6.56077]
[1778879538777,18.52,79107.5,22.4,0.06821,0.00014,6.56247]
[1778879538995,18.52,79107.5,22.4,0.06822,0.00014,6.56332]
[1778879539300,18.52,79107.5,22.4,0.06822,0.00014,6.56332]
[1778879539340,18.52,79107.5,22.4,0.06822,0.00014,6.56332]
[1778879544597,18.52,79107.54,22.4,0.06826,0.00014,6.56628]
[1778879544664,18.52,79107.54,22.4,0.06826,0.00014,6.56628]
[1778879545629,18.52,79107.53,22.4,0.06828,0.00014,6.56787]
[1778879546664,18.52,79107.54,22.4,0.0683,0.00014,6.56883]
[1778879555639,18.54,79117.1,22.4,0.06974,0.00014,6.67449]
[1778879556737,18.54,79117.1,22.4,0.06974,0.00014,6.67449]
[1778879556775,18.54,79119.78,22.4,0.07013,0.00015,6.704]
[1778879560562,18.54,79119.97,22.4,0.07015,0.00015,6.70534]
[1778879561194,18.54,79119.94,22.4,0.07015,0.00015,6.70478]
[1778879564763,18.53,79121.56,22.4,0.07038,0.00015,6.72184]
[1778879572768,18.53,79122.6,22.4,0.07053,0.00015,6.73312]
[1778879577803,18.53,79122.71,22.4,0.07054,0.00015,6.73435]
[1778879578335,18.53,79122.71,22.4,0.07054,0.00015,6.73435]
[1778879581831,18.53,79135.15,22.4,0.07238,0.00015,6.86941]
[1778879586866,18.53,79143.82,22.4,0.07366,0.00015,6.96324]
[1778879587884,18.53,79143.82,22.4,0.07366,0.00015,6.96324]
[1778879587922,18.53,79145.81,22.4,0.07396,0.00015,6.98478]
[1778879588423,18.53,79145.81,22.4,0.07396,0.00015,6.98478]
[1778879588452,18.53,79145.81,22.4,0.07396,0.00015,6.98478]
[1778879588880,18.53,79145.68,22.4,0.07394,0.00015,6.98377]
[1778879593775,18.53,79148.81,22.4,0.0744,0.00015,7.01665]
[1778879593915,18.53,79148.65,22.4,0.07437,0.00015,7.01444]
[1778879597262,18.54,79149.27,22.4,0.07457,0.00015,7.0292]
[1778879601136,18.55,79148.96,22.4,0.0746,0.00015,7.03092]
[1778879601974,18.55,79149.84,22.4,0.07473,0.00015,7.04065]
[1778879606860,18.54,79152.87,22.4,0.07517,0.00015,7.07232]
[1778879606930,18.54,79152.87,22.4,0.07517,0.00015,7.07232]
[1778879607009,18.54,79152.64,22.4,0.07512,0.00015,7.06922]
[1778879607355,18.54,79152.64,22.4,0.07512,0.00015,7.06922]
[1778879607414,18.54,79152.64,22.4,0.07513,0.00015,7.06955]
[1778879613051,18.54,79150.79,22.4,0.07476,0.00015,7.04127]
[1778879613344,18.54,79150.79,22.4,0.07476,0.00015,7.04127]
[1778879614058,18.54,79151.37,22.4,0.07484,0.00015,7.04721]
[1778879615786,18.54,79152.13,22.4,0.07496,0.00015,7.05601]
[1778879621107,18.54,79152.81,22.4,0.0751,0.00015,7.06602]
[1778879625883,18.55,79151.17,22.4,0.07487,0.00015,7.0489]
[1778879626142,18.55,79138.34,22.4,0.07293,0.00015,6.90837]
[1778879631177,18.55,79136.94,22.4,0.07277,0.00015,6.89601]
[1778879635386,18.55,79138.78,22.4,0.07306,0.00015,6.91783]
[1778879641247,18.56,79139.47,22.4,0.07322,0.00015,6.92908]
[1778879646282,18.56,79139.85,22.4,0.07331,0.00015,6.93587]
[1778879651317,18.56,79146.45,22.4,0.07434,0.00015,7.01077]
[1778879656352,18.57,79149.05,22.4,0.07476,0.00015,7.04144]
[1778879661161,18.57,79148.05,22.4,0.07463,0.00015,7.03156]
[1778879662703,18.57,79147.96,22.4,0.07463,0.00015,7.03138]
[1778879662874,18.57,79147.96,22.4,0.07463,0.00015,7.03179]
[1778879668735,18.57,79148.02,22.4,0.07461,0.00015,7.03029]
[1778879668877,18.57,79148.02,22.4,0.07461,0.00015,7.03029]
[1778879668887,18.57,79148.02,22.4,0.07461,0.00015,7.03029]
[1778879668950,18.57,79147.41,22.4,0.07451,0.00015,7.02312]
[1778879671290,18.57,79147.27,22.4,0.0745,0.00015,7.0224]
[1778879672195,18.57,79147.27,22.4,0.0745,0.00015,7.0224]
[1778879678430,18.57,79144.94,22.4,0.07414,0.00015,6.99444]
[1778879684954,18.57,79144.9,22.4,0.07415,0.00015,6.99531]
[1778879690659,18.58,79145.94,22.4,0.07436,0.00015,7.01056]
[1778879699661,18.58,79145.42,22.4,0.07434,0.00015,7.00878]
[1778879704696,18.58,79145.83,22.4,0.07443,0.00015,7.01519]
[1778879706710,18.58,79133.61,22.4,0.0726,0.00015,6.88207]
[1778879711746,18.59,79131.27,22.4,0.07229,0.00015,6.85957]
[1778879717212,18.59,79131.95,22.4,0.07243,0.00015,6.86949]
[1778879717314,18.59,79131.93,22.4,0.07244,0.00015,6.87048]
[1778879719371,18.59,79132.46,22.4,0.07252,0.00015,6.87601]
[1778879719801,18.59,79132.36,22.4,0.0725,0.00015,6.87467]
[1778879724706,18.6,79133.61,22.4,0.07272,0.00015,6.8911]
[1778879724739,18.6,79133.61,22.4,0.07272,0.00015,6.8911]
[1778879725321,18.6,79134.78,22.4,0.0729,0.00015,6.90388]
[1778879726010,18.6,79134.78,22.4,0.0729,0.00015,6.90388]
[1778879727194,18.6,79134.76,22.4,0.0729,0.00015,6.90417]
[1778879727535,18.6,79135.73,22.4,0.07306,0.00015,6.91528]
[1778879728474,18.6,79140.41,22.4,0.07377,0.00015,6.96703]
[1778879728555,18.6,79140.41,22.4,0.07377,0.00015,6.96703]
[1778879737213,18.6,79146.07,22.4,0.07461,0.00015,7.02685]
[1778879742962,18.6,79146.12,22.4,0.07465,0.00015,7.02974]
[1778879748000,18.61,79146.56,22.4,0.07474,0.00015,7.03624]
[1778879753034,18.61,79146.99,22.4,0.07483,0.00015,7.04248]
[1778879760083,18.61,79148.4,22.4,0.07507,0.00015,7.05993]
[1778879763104,18.61,79148.44,22.4,0.07509,0.00015,7.0611]
[1778879768139,18.61,79148.79,22.4,0.07516,0.00015,7.06614]
[1778879773174,18.61,79149.09,22.4,0.07522,0.00015,7.07054]
[1778879778210,18.62,79149.74,22.4,0.07533,0.00015,7.07877]
[1778879787273,18.62,79149.65,22.4,0.07535,0.00015,7.07982]
[1778879792308,18.62,79149.57,22.4,0.0753,0.00015,7.07474]
[1778879797343,18.62,79152.02,22.4,0.07569,0.00015,7.10286]
[1778879802378,18.62,79152.02,22.4,0.0757,0.00015,7.1037]
[1778879807830,18.62,79150.62,22.4,0.0755,0.00015,7.08894]
[1778879813455,18.62,79151.63,22.4,0.07567,0.00015,7.10141]
[1778879818490,18.63,79151.5,22.4,0.07566,0.00015,7.10087]
[1778879824532,18.63,79151.79,22.4,0.07572,0.00015,7.1052]
[1778879829570,18.63,79154.99,22.4,0.07623,0.00015,7.14156]
[1778879833783,18.63,79157.83,22.4,0.07667,0.00016,7.17353]
[1778879837250,18.63,79154.9,22.4,0.07622,0.00015,7.1413]
[1778879837314,18.63,79153.56,22.4,0.07602,0.00015,7.12679]
[1778879838480,18.63,79150.36,22.4,0.07553,0.00015,7.09136]
[1778879838633,18.63,79149.15,22.4,0.07534,0.00015,7.0774]
[1778879846105,18.63,79148.86,22.4,0.0753,0.00015,7.07501]
[1778879846206,18.63,79148.86,22.4,0.07532,0.00015,7.0761]
[1778879846593,18.63,79148.86,22.4,0.07532,0.00015,7.0761]
[1778879847059,18.63,79148.86,22.4,0.07532,0.00015,7.0761]
[1778879854284,18.63,79148.86,22.4,0.07529,0.00015,7.07381]
[1778879861145,18.62,79148.82,22.4,0.07518,0.00015,7.06425]
[1778879866829,18.61,79148.82,22.4,0.07508,0.00015,7.05708]
[1778879871864,18.61,79148.78,22.4,0.07501,0.00015,7.05259]
[1778879877140,18.61,79148.69,22.4,0.07496,0.00015,7.04842]
[1778879882941,18.6,79148.89,22.4,0.07494,0.00015,7.04708]
[1778879887976,18.6,79148.84,22.4,0.0749,0.00015,7.04428]
[1778879893011,18.6,79148.71,22.4,0.07485,0.00015,7.04063]
[1778879898046,18.59,79154.03,22.4,0.07563,0.00015,7.09698]
[1778879903081,18.59,79154.99,22.4,0.07574,0.00015,7.10508]
[1778879908116,18.59,79155.46,22.4,0.07578,0.00015,7.10776]
[1778879913335,18.58,79153.57,22.4,0.07541,0.00015,7.07954]
[1778879917869,18.58,79152.42,22.4,0.0752,0.00015,7.06456]
[1778879918192,18.58,79153.72,22.4,0.07539,0.00015,7.07852]
[1778879920351,18.58,79154.99,22.4,0.07559,0.00015,7.09298]
[1778879920452,18.58,79154.88,22.4,0.07559,0.00015,7.09249]
[1778879922216,18.58,79154.88,22.4,0.07559,0.00015,7.09249]
[1778879922220,18.58,79154.63,22.4,0.07554,0.00015,7.08924]
[1778879922834,18.58,79154.63,22.4,0.07554,0.00015,7.08924]
[1778879923342,18.58,79154.63,22.4,0.07554,0.00015,7.08924]
[1778879929975,18.58,79155.94,22.4,0.07578,0.00015,7.10638]
[1778879932494,18.58,79155.28,22.4,0.07569,0.00015,7.09978]
[1778879933297,18.59,79154.84,22.4,0.07563,0.00015,7.09562]
[1778879935624,18.58,79155.05,22.4,0.07565,0.00015,7.09701]
[1778879936318,18.58,79155.09,22.4,0.07565,0.00015,7.09699]
[1778879937831,18.58,79155.18,22.4,0.07567,0.00015,7.09836]
[1778879940492,18.59,79154.82,22.4,0.07563,0.00015,7.09548]
[1778879942777,18.59,79154.82,22.4,0.07564,0.00015,7.09623]
[1778879943307,18.59,79154.82,22.4,0.07564,0.00015,7.09623]
[1778879949260,18.59,79155.18,22.4,0.07572,0.00015,7.10213]
[1778879956458,18.59,79155.36,22.4,0.0758,0.00015,7.10786]
[1778879961493,18.6,79151.6,22.4,0.07525,0.00015,7.06822]
[1778879966528,18.6,79155.01,22.4,0.0758,0.00015,7.1079]
[1778879972410,18.6,79154.73,22.4,0.07578,0.00015,7.10627]
[1778879975434,18.6,79153.74,22.4,0.0756,0.00015,7.09158]
[1778879981634,18.61,79154.69,22.4,0.07578,0.00015,7.10478]
[1778879982862,18.61,79154.69,22.4,0.07578,0.00015,7.10478]
[1778879986428,18.61,79154.69,22.4,0.07579,0.00015,7.10515]
[1778879994725,18.61,79154.46,22.4,0.07581,0.00015,7.10695]
[1778879997843,18.61,79154.51,22.4,0.07583,0.00015,7.10822]
[1778880002896,18.62,79154.47,22.4,0.07585,0.00015,7.10941]
[1778880007840,18.62,79152.56,22.4,0.07558,0.00015,7.08987]
[1778880008144,18.62,79152.56,22.4,0.07558,0.00015,7.08987]
[1778880009072,18.62,79152.82,22.4,0.07562,0.00015,7.09308]
[1778880014866,18.62,79145.84,22.4,0.07459,0.00015,7.01841]
[1778880019901,18.62,79139.68,22.4,0.07369,0.00015,6.95295]
[1778880024936,18.63,79132.96,22.4,0.07272,0.00015,6.88213]
[1778880030270,18.63,79132.05,22.4,0.07261,0.00015,6.87457]
[1778880030480,18.63,79132.05,22.4,0.07261,0.00015,6.87457]
[1778880030279,18.63,79112.21,22.4,0.06971,0.00014,6.66101]
[1778880030938,18.63,79112.21,22.4,0.06971,0.00014,6.66101]
[1778880030978,18.63,79091.9,22.4,0.06684,0.00014,6.4465]
[1778880032293,18.63,79091.9,22.4,0.06684,0.00014,6.4465]
[1778880034743,18.64,79096.21,22.4,0.06745,0.00014,6.49046]
[1778880037313,18.64,79097.47,22.4,0.06765,0.00014,6.50612]
[1778880037648,18.64,79098.06,22.4,0.06775,0.00014,6.5135]
[1778880037853,18.64,79098.06,22.4,0.06775,0.00014,6.5135]
[1778880038031,18.64,79098.07,22.4,0.06777,0.00014,6.51475]
[1778880043104,18.64,79097.21,22.4,0.06767,0.00014,6.50704]
[1778880048139,18.65,79097.4,22.4,0.06771,0.00014,6.51053]
[1778880049291,18.65,79097.4,22.4,0.06771,0.00014,6.51053]
[1778880049392,18.65,79097.21,22.4,0.06769,0.00014,6.50881]
[1778880050760,18.65,79097.69,22.4,0.06777,0.00014,6.51502]
[1778880053211,18.65,79097.52,22.4,0.06778,0.00014,6.51547]
[1778880058940,18.66,79099.62,22.4,0.06817,0.00014,6.54426]
[1778880064255,18.67,79099.86,22.4,0.06829,0.00014,6.55322]
[1778880064916,18.67,79099.86,22.4,0.06829,0.00014,6.55322]
[1778880065694,18.67,79093.09,22.4,0.06735,0.00014,6.48281]
[1778880066271,18.67,79088.97,22.4,0.06679,0.00014,6.4407]
[1778880071308,18.67,79088.48,22.4,0.06674,0.00014,6.43751]
[1778880071951,18.67,79088.48,22.4,0.06674,0.00014,6.43751]
[1778880072052,18.67,79088.48,22.4,0.06675,0.00014,6.4379]
[1778880077350,18.68,79079.98,22.4,0.06566,0.00014,6.35573]
[1778880082385,18.69,79082.15,22.4,0.06605,0.00014,6.38485]
[1778880089434,18.7,79081.68,22.4,0.0661,0.00014,6.38877]
[1778880092289,18.7,79082.06,22.4,0.06614,0.00014,6.39017]
[1778880097490,18.71,79081.81,22.4,0.0662,0.00014,6.39494]
[1778880102525,18.72,79081.47,22.4,0.06623,0.00014,6.39744]
[1778880104757,18.72,79081.57,22.4,0.06626,0.00014,6.39968]
[1778880107854,18.73,79082.04,22.4,0.06639,0.00014,6.40934]
[1778880109481,18.73,79082.08,22.4,0.06641,0.00014,6.41094]
[1778880109574,18.73,79082.43,22.4,0.06648,0.00014,6.41575]
[1778880112515,18.73,79082.4,22.4,0.06649,0.00014,6.41692]
[1778880112570,18.73,79082.4,22.4,0.06649,0.00014,6.41692]
[1778880112616,18.73,79082.33,22.4,0.06649,0.00014,6.41681]
[1778880112840,18.73,79082.33,22.4,0.06649,0.00014,6.41681]
[1778880113374,18.73,79082.33,22.4,0.06649,0.00014,6.41681]
[1778880113646,18.73,79082.33,22.4,0.06649,0.00014,6.41681]
[1778880114288,18.74,79082.33,22.4,0.06651,0.00014,6.41796]
[1778880117859,18.74,79082.72,22.4,0.06662,0.00014,6.42654]
[1778880121048,18.75,79083.16,22.4,0.06673,0.00014,6.4345]
[1778880128606,18.75,79083.55,22.4,0.06687,0.00014,6.44518]
[1778880134755,18.77,79094.18,22.4,0.06848,0.00014,6.56518]
[1778880137840,18.77,79094.46,22.4,0.06854,0.00014,6.56991]
[1778880143819,18.78,79095.88,22.4,0.06882,0.00014,6.59107]
[1778880147857,18.78,79095.97,22.4,0.06886,0.00014,6.59375]
[1778880153889,18.79,79097.54,22.4,0.06913,0.00014,6.61206]
[1778880155598,18.79,79097.54,22.4,0.06913,0.00014,6.61206]
[1778880156625,18.79,79097.19,22.4,0.0691,0.00014,6.61006]
[1778880161945,18.79,79096.84,22.4,0.06912,0.00014,6.61119]
[1778880166980,18.8,79095.89,22.4,0.06904,0.00014,6.60549]
[1778880167885,18.8,79095.89,22.4,0.06904,0.00014,6.60549]
[1778880172844,18.81,79093.37,22.4,0.06874,0.00014,6.58339]
[1778880174079,18.81,79093.37,22.4,0.06876,0.00014,6.58431]
[1778880179129,18.81,79093.64,22.4,0.06886,0.00014,6.59168]
[1778880185112,18.82,79094.31,22.4,0.06904,0.00014,6.60501]
[1778880190147,18.83,79094.98,22.4,0.06919,0.00014,6.61654]
[1778880196189,18.83,79094.41,22.4,0.06918,0.00014,6.61589]
[1778880201224,18.84,79094.79,22.4,0.0693,0.00014,6.62437]
[1778880206259,18.85,79094.31,22.4,0.06929,0.00014,6.62378]
[1778880210049,18.85,79094.14,22.4,0.06929,0.00014,6.62378]
[1778880215322,18.86,79093.84,22.4,0.06929,0.00014,6.6218]
[1778880222836,18.86,79093.91,22.4,0.06935,0.00014,6.62615]
[1778880228760,18.87,79094.22,22.4,0.06946,0.00014,6.63478]
[1778880237851,18.88,79094.2,22.4,0.06958,0.00014,6.64342]
[1778880239961,18.88,79094.09,22.4,0.06961,0.00014,6.64577]
[1778880245532,18.89,79093.56,22.4,0.06961,0.00014,6.64544]
[1778880247852,18.89,79093.17,22.4,0.06958,0.00014,6.64309]
[1778880251375,18.9,79092.96,22.4,0.06958,0.00014,6.6435]
[1778880256609,18.9,79092.69,22.4,0.06961,0.00014,6.64579]
[1778880261644,18.91,79092.68,22.4,0.06967,0.00014,6.64985]
[1778880262333,18.91,79092.68,22.4,0.06967,0.00014,6.64985]
[1778880262809,18.91,79092.68,22.4,0.06967,0.00014,6.64985]
[1778880263658,18.91,79092.57,22.4,0.06967,0.00014,6.65002]
[1778880267335,18.91,79090.54,22.4,0.06938,0.00014,6.62856]
[1778880267819,18.91,79090.54,22.4,0.06938,0.00014,6.62856]
[1778880267686,18.91,79090.37,22.4,0.06936,0.00014,6.62674]
[1778880268693,18.91,79090.5,22.4,0.06939,0.00014,6.62895]
[1778880270035,18.91,79092.69,22.4,0.0697,0.00014,6.65202]
[1778880270707,18.91,79092.34,22.4,0.06965,0.00014,6.64832]
[1778880272851,18.91,79092.43,22.4,0.06964,0.00014,6.64573]
[1778880273712,18.91,79092.43,22.4,0.06964,0.00014,6.64573]
[1778880273728,18.91,79092.53,22.4,0.06966,0.00014,6.64758]
[1778880274761,18.91,79092.53,22.4,0.06966,0.00014,6.64758]
[1778880274926,18.91,79092.61,22.4,0.06968,0.00014,6.64921]
[1778880275748,18.91,79092.61,22.4,0.06968,0.00014,6.64921]
[1778880275742,18.91,79092.24,22.4,0.06963,0.00014,6.64526]
[1778880276749,18.92,79092.31,22.4,0.06965,0.00014,6.64674]
[1778880277818,18.92,79092.31,22.4,0.06965,0.00014,6.64674]
[1778880278763,18.92,79092.31,22.4,0.06966,0.00014,6.64747]
[1778880284570,18.92,79092.71,22.4,0.06976,0.00014,6.65478]
[1778880289840,18.93,79092.64,22.4,0.06982,0.00014,6.65935]
[1778880294875,18.93,79092.43,22.4,0.06984,0.00014,6.66086]
[1778880300737,18.94,79092.81,22.4,0.06994,0.00014,6.66779]
[1778880302803,18.94,79095.06,22.4,0.07028,0.00014,6.69298]
[1778880302933,18.94,79095.78,22.4,0.0704,0.00014,6.70192]
[1778880307968,18.94,79096.34,22.4,0.07047,0.00014,6.70701]
[1778880313003,18.94,79096.38,22.4,0.07046,0.00014,6.70661]
[1778880318038,18.94,79093.34,22.4,0.07002,0.00014,6.67373]
[1778880323073,18.94,79088.27,22.4,0.06929,0.00014,6.6199]
[1778880324734,18.94,79088.27,22.4,0.06929,0.00014,6.6199]
[1778880330122,18.93,79083.88,22.4,0.06865,0.00014,6.5723]
[1778880335169,18.93,79083.88,22.4,0.06865,0.00014,6.5723]
[1778880341199,18.93,79083.9,22.4,0.06856,0.00014,6.56441]
[1778880350794,18.93,79083.9,22.4,0.06856,0.00014,6.56441]
[1778880356304,18.93,79083.44,22.4,0.06846,0.00014,6.55705]
[1778880361339,18.93,79084.03,22.4,0.06855,0.00014,6.5634]
[1778880363311,18.93,79083.98,22.4,0.06854,0.00014,6.56292]
[1778880363654,18.93,79083.98,22.4,0.06854,0.00014,6.56292]
[1778880365300,18.93,79083.65,22.4,0.0685,0.00014,6.5595]
[1778880365401,18.93,79083.65,22.4,0.0685,0.00014,6.55958]
[1778880367856,18.93,79083.82,22.4,0.06853,0.00014,6.56223]
[1778880371291,18.93,79084.06,22.4,0.0686,0.00014,6.56733]
[1778880376444,18.94,79084.04,22.4,0.06868,0.00014,6.57306]
[1778880381479,18.94,79084.27,22.4,0.06877,0.00014,6.57963]
[1778880386514,18.95,79084.32,22.4,0.06883,0.00014,6.58426]
[1778880389292,18.95,79087.05,22.4,0.06924,0.00014,6.6145]
[1778880389535,18.95,79088.73,22.4,0.06949,0.00014,6.63291]
[1778880394575,18.95,79095.57,22.4,0.07041,0.00014,6.6993]
[1778880396351,18.95,79095.74,22.4,0.07043,0.00014,6.7007]
[1778880396437,18.95,79095.74,22.4,0.07043,0.00014,6.7007]
[1778880396755,18.95,79095.74,22.4,0.07043,0.00014,6.7007]
[1778880397308,18.95,79095.77,22.4,0.07043,0.00014,6.70083]
[1778880397656,18.95,79095.77,22.4,0.07043,0.00014,6.70083]
[1778880398453,18.95,79097.24,22.4,0.07065,0.00014,6.71702]
[1778880398598,18.95,79097.78,22.4,0.07072,0.00014,6.72252]
[1778880400369,18.95,79097.79,22.4,0.07073,0.00014,6.72323]
[1778880400612,18.95,79097.56,22.4,0.07071,0.00014,6.72139]
[1778880405849,18.95,79097.34,22.4,0.07066,0.00014,6.71834]
[1778880411689,18.95,79097.03,22.4,0.07059,0.00014,6.71316]
[1778880415354,18.95,79097.05,22.4,0.07059,0.00014,6.71316]
[1778880415787,18.95,79097.05,22.4,0.07059,0.00014,6.71316]
[1778880416360,18.95,79096.68,22.4,0.07053,0.00014,6.70861]
[1778880416731,18.95,79097.05,22.4,0.07059,0.00014,6.71315]
[1778880417953,18.95,79097.05,22.4,0.07059,0.00014,6.71315]
[1778880421181,18.95,79096.86,22.4,0.0706,0.00014,6.71364]
[1778880426801,18.96,79097.12,22.4,0.07069,0.00014,6.72019]
[1778880431836,18.96,79097.15,22.4,0.07074,0.00014,6.72373]
[1778880432862,18.96,79097.15,22.4,0.07074,0.00014,6.72373]
[1778880437878,18.97,79097.58,22.4,0.07085,0.00014,6.73223]
[1778880443672,18.97,79097.53,22.4,0.07088,0.00014,6.73436]
[1778880447860,18.98,79097.46,22.4,0.07093,0.00014,6.73767]
[1778880448760,18.98,79097.4,22.4,0.07093,0.00014,6.73772]
[1778880452887,18.98,79099.48,22.4,0.07122,0.00014,6.75731]
[1778880455096,18.98,79103.53,22.4,0.07183,0.00015,6.80212]
[1778880460321,18.99,79105.05,22.4,0.07208,0.00015,6.82041]
[1778880460422,18.99,79105.05,22.4,0.07209,0.00015,6.8209]
[1778880466085,18.98,79105.75,22.4,0.07216,0.00015,6.82612]
[1778880468051,18.98,79106.03,22.4,0.07219,0.00015,6.8287]
[1778880468099,18.98,79107.58,22.4,0.07241,0.00015,6.84482]
[1778880470399,18.98,79107.48,22.4,0.0724,0.00015,6.84414]
[1778880470831,18.98,79107.48,22.4,0.0724,0.00015,6.84414]
[1778880470885,18.98,79106.18,22.4,0.07222,0.00015,6.83066]
[1778880474838,18.98,79106.77,22.4,0.0723,0.00015,6.83616]
[1778880474939,18.98,79106.63,22.4,0.07227,0.00015,6.83422]
[1778880475478,18.98,79106.63,22.4,0.07227,0.00015,6.83422]
[1778880475528,18.98,79106.52,22.4,0.07225,0.00015,6.83261]
[1778880476362,18.98,79106.52,22.4,0.07225,0.00015,6.83261]
[1778880476410,18.98,79106.55,22.4,0.07224,0.00015,6.83249]
[1778880481539,18.98,79106.86,22.4,0.07231,0.00015,6.83729]
[1778880487232,18.99,79106.68,22.4,0.07232,0.00015,6.83782]
[1778880492267,18.99,79106.85,22.4,0.07237,0.00015,6.84129]
[1778880497302,18.99,79106.78,22.4,0.07238,0.00015,6.84208]
[1778880502337,18.99,79107.33,22.4,0.07248,0.00015,6.84942]
[1778880508379,18.99,79107.34,22.4,0.0725,0.00015,6.85122]
[1778880517442,19.0,79107.35,22.4,0.07249,0.00015,6.84858]
[1778880522477,19.0,79109.07,22.4,0.07276,0.00015,6.86821]
[1778880527867,19.0,79108.83,22.4,0.07274,0.00015,6.86661]
[1778880530034,19.0,79108.39,22.4,0.07268,0.00015,6.8624]
[1778880535568,19.0,79110.48,22.4,0.07301,0.00015,6.88626]
[1778880540603,19.0,79111.67,22.4,0.0732,0.00015,6.89998]
[1778880542981,19.0,79111.38,22.4,0.07316,0.00015,6.89707]
[1778880545890,19.0,79111.84,22.4,0.07323,0.00015,6.90259]
[1778880551680,19.01,79112.64,22.4,0.07337,0.00015,6.91255]
[1778880556715,19.01,79112.58,22.4,0.07337,0.00015,6.91283]
[1778880561750,19.01,79111.92,22.4,0.07329,0.00015,6.9067]
[1778880564577,19.01,79112.28,22.4,0.07335,0.00015,6.91094]
[1778880564771,19.01,79109.82,22.4,0.07299,0.00015,6.8848]
[1778880569806,19.01,79109.69,22.4,0.07293,0.00015,6.88046]
[1778880573934,19.0,79107.01,22.4,0.07246,0.00015,6.84491]
[1778880573941,19.0,79107.01,22.4,0.07246,0.00015,6.84491]
[1778880574035,19.0,79107.17,22.4,0.07248,0.00015,6.84608]
[1778880577835,19.0,79104.68,22.4,0.07212,0.00015,6.81967]
[1778880577862,19.0,79105.7,22.4,0.07227,0.00015,6.83089]
[1778880578389,19.0,79105.7,22.4,0.07227,0.00015,6.83089]
[1778880583150,19.0,79104.49,22.4,0.07206,0.00015,6.81591]
[1778880584089,19.0,79103.01,22.4,0.07184,0.00015,6.79972]
[1778880586513,19.0,79099.28,22.4,0.07129,0.00014,6.75904]
[1778880586926,19.0,79096.61,22.4,0.07089,0.00014,6.73009]
[1778880587885,19.0,79096.61,22.4,0.07089,0.00014,6.73009]
[1778880593853,19.0,79094.12,22.4,0.07057,0.00014,6.70653]
[1778880600029,19.01,79094.09,22.4,0.07063,0.00014,6.71086]
[1778880605057,19.01,79093.24,22.4,0.07055,0.00014,6.70487]
[1778880610092,19.02,79092.46,22.4,0.07048,0.00014,6.69965]
[1778880612874,19.02,79092.46,22.4,0.0705,0.00014,6.70086]
[1778880613443,19.02,79092.5,22.4,0.07051,0.00014,6.70188]
[1778880617861,19.02,79092.5,22.4,0.07055,0.00014,6.70488]
[1778880618384,19.02,79092.5,22.4,0.07055,0.00014,6.70488]
[1778880623183,19.03,79082.54,22.4,0.06919,0.00014,6.60407]
[1778880625280,19.03,79080.65,22.4,0.06893,0.00014,6.58509]
[1778880625639,19.03,79080.65,22.4,0.06893,0.00014,6.58509]
[1778880627094,19.03,79080.14,22.4,0.06887,0.00014,6.58056]
[1778880627131,19.03,79083.96,22.4,0.06942,0.00014,6.62125]
[1778880629719,19.03,79076.95,22.4,0.06844,0.00014,6.54879]
[1778880629776,19.03,79073.09,22.4,0.06791,0.00014,6.50873]
[1778880630403,19.03,79073.09,22.4,0.06791,0.00014,6.50873]
[1778880636274,19.04,79066.16,22.4,0.06697,0.00014,6.43681]
[1778880642873,19.04,79065.24,22.4,0.06688,0.00014,6.43021]
[1778880645913,19.04,79065.28,22.4,0.06692,0.00014,6.43357]
[1778880649405,19.05,79073.08,22.4,0.06804,0.00014,6.51679]
[1778880655968,19.05,79075.42,22.4,0.06843,0.00014,6.54603]
[1778880662379,19.06,79075.45,22.4,0.0685,0.00014,6.55144]
[1778880664778,19.06,79075.49,22.4,0.06854,0.00014,6.55405]
[1778880666674,19.07,79075.24,22.4,0.06852,0.00014,6.55279]
[1778880672528,19.07,79072.76,22.4,0.06823,0.00014,6.53098]
[1778880677563,19.07,79074.35,22.4,0.06849,0.00014,6.55006]
[1778880682598,19.08,79075.28,22.4,0.06865,0.00014,6.56205]
[1778880687644,19.08,79075.71,22.4,0.06873,0.00014,6.56831]
[1778880690263,19.08,79076.6,22.4,0.06887,0.00014,6.5789]
[1778880694099,19.08,79078.0,22.4,0.06905,0.00014,6.5902]
[1778880700141,19.09,79077.3,22.4,0.06901,0.00014,6.58727]
[1778880705759,19.1,79077.09,22.4,0.06905,0.00014,6.59018]
[1778880710794,19.1,79077.37,22.4,0.06914,0.00014,6.59672]
[1778880717843,19.11,79079.27,22.4,0.06947,0.00014,6.6213]
[1778880722882,19.11,79078.77,22.4,0.06945,0.00014,6.61949]
[1778880729168,19.11,79078.77,22.4,0.06948,0.00014,6.62219]
[1778880734963,19.12,79081.24,22.4,0.0699,0.00014,6.65322]
[1778880736977,19.12,79081.25,22.4,0.06992,0.00014,6.65455]
[1778880739998,19.13,79081.72,22.4,0.07001,0.00014,6.6613]
[1778880741397,19.13,79080.23,22.4,0.06981,0.00014,6.64635]
[1778880742012,19.13,79080.12,22.4,0.0698,0.00014,6.64583]
[1778880742332,19.13,79080.12,22.4,0.0698,0.00014,6.64583]
[1778880743019,19.13,79080.39,22.4,0.06984,0.00014,6.64844]
[1778880748054,19.13,79081.23,22.4,0.07,0.00014,6.66028]
[1778880753089,19.13,79081.2,22.4,0.06999,0.00014,6.65783]
[1778880758127,19.14,79081.28,22.4,0.07004,0.00014,6.6617]
[1778880764169,19.14,79081.03,22.4,0.07005,0.00014,6.66268]
[1778880766600,19.15,79081.0,22.4,0.07007,0.00014,6.66357]
[1778880767438,19.15,79081.82,22.4,0.07019,0.00014,6.67273]
[1778880774913,19.15,79081.82,22.4,0.07022,0.00014,6.67475]
[1778880780281,19.16,79081.26,22.4,0.07022,0.00014,6.67461]
[1778880781168,19.16,79081.26,22.4,0.07022,0.00014,6.67461]
[1778880786323,19.16,79080.86,22.4,0.07021,0.00014,6.67385]
[1778880791358,19.16,79080.91,22.4,0.07025,0.00014,6.67717]
[1778880796393,19.17,79081.23,22.4,0.07034,0.00014,6.68323]
[1778880801428,19.17,79081.13,22.4,0.07036,0.00014,6.68486]
[1778880807885,19.17,79081.15,22.4,0.07037,0.00014,6.6856]
[1778880809851,19.18,79081.15,22.4,0.0704,0.00014,6.68825]
[1778880815526,19.18,79081.57,22.4,0.07047,0.00014,6.69165]
[1778880820561,19.18,79081.64,22.4,0.07052,0.00014,6.69496]
[1778880825596,19.19,79081.1,22.4,0.07048,0.00014,6.69189]
[1778880827996,19.19,79081.16,22.4,0.07049,0.00014,6.69302]
[1778880833684,19.19,79081.21,22.4,0.07053,0.00014,6.69606]
[1778880839694,19.2,79081.14,22.4,0.07058,0.00014,6.69927]
[1778880842824,19.2,79078.25,22.4,0.07018,0.00014,6.6701]
[1778880842910,19.2,79074.38,22.4,0.06964,0.00014,6.63038]
[1778880844378,19.2,79074.38,22.4,0.06964,0.00014,6.63038]
[1778880844848,19.2,79070.71,22.4,0.06913,0.00014,6.5921]
[1778880845336,19.2,79070.71,22.4,0.06913,0.00014,6.5921]
[1778880846318,19.2,79067.65,22.4,0.0687,0.00014,6.5603]
[1778880846329,19.2,79067.01,22.4,0.06861,0.00014,6.55356]
[1778880851778,19.2,79064.15,22.4,0.06825,0.00014,6.52687]
[1778880856813,19.2,79064.24,22.4,0.06829,0.00014,6.52992]
[1778880860157,19.21,79067.63,22.4,0.06877,0.00014,6.56573]
[1778880861756,19.21,79073.61,22.4,0.06962,0.00014,6.62868]
[1778880862361,19.21,79073.61,22.4,0.06962,0.00014,6.62868]
[1778880861848,19.21,79077.12,22.4,0.07012,0.00014,6.66574]
[1778880862855,19.21,79078.7,22.4,0.07034,0.00014,6.68191]
[1778880867890,19.21,79085.55,22.4,0.07135,0.00014,6.75588]
[1778880872955,19.21,79087.75,22.4,0.07164,0.00014,6.77529]
[1778880874388,19.21,79088.05,22.4,0.07169,0.00014,6.77882]
[1778880884003,19.22,79095.0,22.4,0.07273,0.00015,6.85475]
[1778880889037,19.22,79095.25,22.4,0.07277,0.00015,6.85825]
[1778880893019,19.22,79095.25,22.4,0.07278,0.00015,6.85869]
[1778880894316,19.22,79095.22,22.4,0.07278,0.00015,6.8585]
[1778880900115,19.22,79101.36,22.4,0.07368,0.00015,6.9239]
[1778880905150,19.22,79100.6,22.4,0.07357,0.00015,6.91594]
[1778880908022,19.22,79100.24,22.4,0.07352,0.00015,6.91215]
[1778880911579,19.22,79100.02,22.4,0.07349,0.00015,6.90984]
[1778880915059,19.22,79101.15,22.4,0.07365,0.00015,6.92194]
[1778880920256,19.22,79105.59,22.4,0.0743,0.00015,6.96883]
[1778880925291,19.22,79105.51,22.4,0.07428,0.00015,6.96756]
[1778880931333,19.22,79105.5,22.4,0.07422,0.00015,6.96172]
[1778880936368,19.22,79105.3,22.4,0.07419,0.00015,6.95921]
[1778880941403,19.22,79098.14,22.4,0.07314,0.00015,6.88285]
[1778880946438,19.22,79090.07,22.4,0.07197,0.00014,6.79819]
[1778880951473,19.22,79082.66,22.4,0.07093,0.00014,6.7218]
[1778880954535,19.22,79079.34,22.4,0.07047,0.00014,6.68828]
[1778880955502,19.22,79079.32,22.4,0.07046,0.00014,6.68765]
[1778880959753,19.22,79079.24,22.4,0.07044,0.00014,6.68556]
[1778880960382,19.22,79079.24,22.4,0.07044,0.00014,6.68556]
[1778880960460,19.22,79079.24,22.4,0.07044,0.00014,6.68555]
[1778880961332,19.22,79079.24,22.4,0.07044,0.00014,6.68555]
[1778880961432,19.22,79079.17,22.4,0.07043,0.00014,6.68482]
[1778880963689,19.22,79079.17,22.4,0.07043,0.00014,6.68481]
[1778880963790,19.22,79079.17,22.4,0.07042,0.00014,6.6844]
[1778880970607,19.22,79078.73,22.4,0.0704,0.00014,6.68272]
[1778880975672,19.22,79080.16,22.4,0.07063,0.00014,6.69971]
[1778880982722,19.23,79085.08,22.4,0.07136,0.00014,6.75362]
[1778880987757,19.23,79084.84,22.4,0.07135,0.00014,6.75275]
[1778880990596,19.23,79089.05,22.4,0.07197,0.00014,6.79754]
[1778880991128,19.23,79089.05,22.4,0.07197,0.00014,6.79754]
[1778880991785,19.23,79109.03,22.4,0.07484,0.00015,7.00434]
[1778880994008,19.23,79110.83,22.4,0.07511,0.00015,7.0235]
[1778880999842,19.23,79106.57,22.4,0.07447,0.00015,6.97763]
[1778881004878,19.23,79105.96,22.4,0.07438,0.00015,6.97126]
[1778881011926,19.23,79106.0,22.4,0.07439,0.00015,6.97212]
[1778881018975,19.23,79104.81,22.4,0.07423,0.00015,6.96023]
[1778881021833,19.23,79104.79,22.4,0.07423,0.00015,6.96029]
[1778881021996,19.23,79104.77,22.4,0.07423,0.00015,6.96022]
[1778881027033,19.23,79090.25,22.4,0.07207,0.00014,6.80341]
[1778881028386,19.23,79090.25,22.4,0.07207,0.00014,6.80341]
[1778881028407,19.23,79089.65,22.4,0.07198,0.00014,6.79667]
[1778881030306,19.23,79089.58,22.4,0.07196,0.00014,6.79553]
[1778881031818,19.23,79087.93,22.4,0.07173,0.00014,6.77871]
[1778881033199,19.23,79087.93,22.4,0.07174,0.00014,6.77915]
[1778881033237,19.23,79087.93,22.4,0.07174,0.00014,6.77958]
[1778881033609,19.23,79087.93,22.4,0.07174,0.00014,6.77958]
[1778881033636,19.23,79087.93,22.4,0.07174,0.00014,6.77919]
[1778881039403,19.23,79087.83,22.4,0.07175,0.00014,6.77987]
[1778881040940,19.23,79087.83,22.4,0.07175,0.00014,6.7803]
[1778881040945,19.23,79087.83,22.4,0.07176,0.00014,6.78114]
[1778881041884,19.23,79087.83,22.4,0.07176,0.00014,6.78114]
[1778881041926,19.23,79087.83,22.4,0.07176,0.00014,6.78074]
[1778881047177,19.23,79087.69,22.4,0.07177,0.00014,6.78137]
[1778881054226,19.24,79087.13,22.4,0.07168,0.00014,6.77316]
[1778881057897,19.24,79085.25,22.4,0.07142,0.00014,6.75473]
[1778881058730,19.24,79084.85,22.4,0.07137,0.00014,6.75099]
[1778881060326,19.24,79080.23,22.4,0.07072,0.00014,6.70317]
[1778881060373,19.24,79079.41,22.4,0.07061,0.00014,6.69514]
[1778881060651,19.24,79079.41,22.4,0.07061,0.00014,6.69514]
[1778881061352,19.24,79079.41,22.4,0.07061,0.00014,6.69514]
[1778881070854,19.24,79073.93,22.4,0.0698,0.00014,6.63565]
[1778881079401,19.24,79071.96,22.4,0.0695,0.00014,6.61314]
[1778881084295,19.24,79067.72,22.4,0.06889,0.00014,6.56849]
[1778881086294,19.23,79063.51,22.4,0.0683,0.00014,6.5245]
[1778881086450,19.23,79064.33,22.4,0.06841,0.00014,6.53251]
[1778881091485,19.24,79064.79,22.4,0.0685,0.00014,6.53924]
[1778881092739,19.24,79064.75,22.4,0.0685,0.00014,6.53922]
[1778881093499,19.24,79068.01,22.4,0.06896,0.00014,6.5732]
[1778881097398,19.24,79070.41,22.4,0.06929,0.00014,6.59746]
[1778881097527,19.24,79071.14,22.4,0.06939,0.00014,6.6048]
[1778881098576,19.24,79071.14,22.4,0.06939,0.00014,6.6048]
[1778881098655,19.24,79071.97,22.4,0.06952,0.00014,6.6146]
[1778881105583,19.24,79072.66,22.4,0.0696,0.00014,6.62029]
[1778881106584,19.24,79072.66,22.4,0.0696,0.00014,6.62029]
[1778881106685,19.24,79072.66,22.4,0.06959,0.00014,6.61981]
[1778881112632,19.24,79072.48,22.4,0.06956,0.00014,6.61632]
[1778881117667,19.24,79072.38,22.4,0.06959,0.00014,6.61826]
[1778881118388,19.24,79072.38,22.4,0.06959,0.00014,6.61826]
[1778881121574,19.25,79072.38,22.4,0.06961,0.00014,6.61944]
[1778881121654,19.25,79072.38,22.4,0.06962,0.00014,6.62063]
[1778881126730,19.25,79069.55,22.4,0.06921,0.00014,6.5903]
[1778881128106,19.25,79069.55,22.4,0.06921,0.00014,6.5903]
[1778881128162,19.25,79069.55,22.4,0.06921,0.00014,6.5901]
[1778881133995,19.25,79068.79,22.4,0.06915,0.00014,6.58536]
[1778881140542,19.25,79068.94,22.4,0.06917,0.00014,6.58753]
[1778881146557,19.26,79069.03,22.4,0.06926,0.00014,6.59384]
[1778881147228,19.26,79069.15,22.4,0.06931,0.00014,6.59735]
[1778881151691,19.26,79068.98,22.4,0.06928,0.00014,6.59559]
[1778881154366,19.26,79069.07,22.4,0.06934,0.00014,6.59958]
[1778881159536,19.27,79068.9,22.4,0.06933,0.00014,6.59902]
[1778881165965,19.27,79068.86,22.4,0.06934,0.00014,6.59958]
[1778881172047,19.27,79068.86,22.4,0.06932,0.00014,6.59689]
[1778881172911,19.27,79068.86,22.4,0.06932,0.00014,6.59689]
[1778881173468,19.27,79068.86,22.4,0.06932,0.00014,6.59689]
[1778881173642,19.27,79068.86,22.4,0.06932,0.00014,6.59689]
[1778881173668,19.27,79068.86,22.4,0.06933,0.00014,6.59714]
[1778881184132,19.26,79069.07,22.4,0.06928,0.00014,6.59396]
[1778881189298,19.26,79069.13,22.4,0.06926,0.00014,6.59251]
[1778881189650,19.26,79069.13,22.4,0.06926,0.00014,6.59251]
[1778881189398,19.26,79069.13,22.4,0.06926,0.00014,6.59201]
[1778881190228,19.26,79069.13,22.4,0.06926,0.00014,6.59201]
[1778881192720,19.26,79069.01,22.4,0.06925,0.00014,6.5914]
[1778881197160,19.26,79067.09,22.4,0.06902,0.00014,6.57412]
[1778881202258,19.27,79063.8,22.4,0.06859,0.00014,6.54262]
[1778881203246,19.27,79063.8,22.4,0.06859,0.00014,6.54262]
[1778881209382,19.27,79060.12,22.4,0.06813,0.00014,6.50824]
[1778881215349,19.28,79060.08,22.4,0.0682,0.00014,6.51383]
[1778881220384,19.29,79060.12,22.4,0.06826,0.00014,6.51797]
[1778881222894,19.29,79060.08,22.4,0.06827,0.00014,6.51902]
[1778881223443,19.29,79060.08,22.4,0.06827,0.00014,6.51902]
[1778881230454,19.29,79059.9,22.4,0.06833,0.00014,6.52307]
[1778881232699,19.3,79059.83,22.4,0.06828,0.00014,6.51798]
[1778881233475,19.3,79059.53,22.4,0.06826,0.00014,6.5164]
[1778881241216,19.3,79059.39,22.4,0.06824,0.00014,6.51471]
[1778881241531,19.3,79065.29,22.4,0.06905,0.00014,6.57506]
[1778881242024,19.3,79065.29,22.4,0.06905,0.00014,6.57506]
[1778881242410,19.3,79065.29,22.4,0.06905,0.00014,6.57506]
[1778881242754,19.3,79065.29,22.4,0.06905,0.00014,6.57506]
[1778881242538,19.3,79071.31,22.4,0.0699,0.00014,6.63786]
[1778881243546,19.3,79074.15,22.4,0.0703,0.00014,6.66704]
[1778881244617,19.3,79074.15,22.4,0.0703,0.00014,6.66704]
[1778881244716,19.3,79074.68,22.4,0.07038,0.00014,6.67276]
[1778881245641,19.3,79074.68,22.4,0.07038,0.00014,6.67276]
[1778881246220,19.3,79074.92,22.4,0.07041,0.00014,6.67547]
[1778881246966,19.3,79075.29,22.4,0.07046,0.00014,6.6787]
[1778881249154,19.3,79074.94,22.4,0.0704,0.00014,6.67415]
[1778881251387,19.3,79074.99,22.4,0.07039,0.00014,6.67376]
[1778881256637,19.29,79075.56,22.4,0.07044,0.00014,6.67756]
[1778881261701,19.29,79075.6,22.4,0.07044,0.00014,6.67708]
[1778881266115,19.29,79075.74,22.4,0.07043,0.00014,6.67676]
[1778881266168,19.29,79075.74,22.4,0.07043,0.00014,6.67676]
[1778881266707,19.29,79075.75,22.4,0.07043,0.00014,6.67657]
[1778881267314,19.29,79075.75,22.4,0.07043,0.00014,6.67657]
[1778881267714,19.29,79075.9,22.4,0.07045,0.00014,6.67835]
[1778881273756,19.29,79075.9,22.4,0.07043,0.00014,6.67662]
[1778881278791,19.28,79076.13,22.4,0.07044,0.00014,6.67757]
[1778881283826,19.28,79076.2,22.4,0.07043,0.00014,6.67656]
[1778881287550,19.28,79076.73,22.4,0.07049,0.00014,6.68149]
[1778881287650,19.28,79076.73,22.4,0.07049,0.00014,6.68119]
[1778881288625,19.28,79076.73,22.4,0.07049,0.00014,6.68119]
[1778881294469,19.28,79076.73,22.4,0.07049,0.00014,6.6814]
[1778881294516,19.28,79076.73,22.4,0.07046,0.00014,6.6775]
[1778881298330,19.28,79076.4,22.4,0.0704,0.00014,6.67322]
[1778881298431,19.28,79076.4,22.4,0.0704,0.00014,6.67297]
[1778881305980,19.29,79076.85,22.4,0.07053,0.00014,6.68212]
[1778881308053,19.29,79076.85,22.4,0.07053,0.00014,6.68212]
[1778881308580,19.29,79076.85,22.4,0.07053,0.00014,6.68212]
[1778881308861,19.29,79076.85,22.4,0.07053,0.00014,6.68212]
[1778881309083,19.29,79076.85,22.4,0.07054,0.00014,6.6832]
[1778881312454,19.29,79089.28,22.4,0.07234,0.00014,6.81444]
[1778881312506,19.29,79089.28,22.4,0.07234,0.00014,6.81444]
[1778881312517,19.29,79089.28,22.4,0.07234,0.00014,6.81444]
[1778881312535,19.29,79091.56,22.4,0.07267,0.00014,6.83872]
[1778881318064,19.29,79091.87,22.4,0.07267,0.00014,6.83884]
[1778881322900,19.29,79091.73,22.4,0.07264,0.00014,6.83634]
[1778881324399,19.28,79091.73,22.4,0.07262,0.00014,6.8348]
[1778881324442,19.28,79091.73,22.4,0.07262,0.00014,6.8348]
[1778881324724,19.28,79091.73,22.4,0.07262,0.00014,6.8348]
[1778881326007,19.28,79091.41,22.4,0.07257,0.00014,6.83124]
[1778881326062,19.28,79091.41,22.4,0.07257,0.00014,6.83124]
[1778881326705,19.28,79091.41,22.4,0.07257,0.00014,6.83124]
[1778881328134,19.28,79076.1,22.4,0.07037,0.00014,6.67076]
[1778881333169,19.28,79073.11,22.4,0.06994,0.00014,6.63877]
[1778881338204,19.28,79073.2,22.4,0.06994,0.00014,6.63877]
[1778881340632,19.28,79073.2,22.4,0.06993,0.00014,6.63859]
[1778881340733,19.28,79073.2,22.4,0.06993,0.00014,6.63841]
[1778881346647,19.28,79074.05,22.4,0.07009,0.00014,6.65039]
[1778881346707,19.28,79076.57,22.4,0.07046,0.00014,6.67716]
[1778881352487,19.28,79081.4,22.4,0.07107,0.00014,6.72081]
[1778881358298,19.28,79081.94,22.4,0.07113,0.00014,6.72466]
[1778881358399,19.28,79081.94,22.4,0.07112,0.00014,6.72437]
[1778881364656,19.28,79081.86,22.4,0.07113,0.00014,6.72477]
[1778881364737,19.28,79081.88,22.4,0.07114,0.00014,6.72525]
[1778881366669,19.28,79082.56,22.4,0.07123,0.00014,6.73211]
[1778881370685,19.28,79082.56,22.4,0.07123,0.00014,6.73187]
[1778881377599,19.28,79082.42,22.4,0.07116,0.00014,6.72704]
[1778881377701,19.28,79082.32,22.4,0.07114,0.00014,6.72554]
[1778881378299,19.28,79082.32,22.4,0.07114,0.00014,6.72554]
[1778881378329,19.28,79082.32,22.4,0.07114,0.00014,6.72583]
[1778881383520,19.28,79082.25,22.4,0.07112,0.00014,6.72398]
[1778881388555,19.27,79080.91,22.4,0.07091,0.00014,6.70895]
[1778881391649,19.27,79080.76,22.4,0.07088,0.00014,6.70698]
[1778881391713,19.27,79079.7,22.4,0.07073,0.00014,6.69574]
[1778881392332,19.27,79079.7,22.4,0.07073,0.00014,6.69574]
[1778881392583,19.27,79079.37,22.4,0.07069,0.00014,6.69294]
[1778881393633,19.27,79079.37,22.4,0.07069,0.00014,6.69294]
[1778881393705,19.27,79079.37,22.4,0.07069,0.00014,6.69294]
[1778881393804,19.27,79079.65,22.4,0.07073,0.00014,6.69568]
[1778881394397,19.27,79079.65,22.4,0.07073,0.00014,6.69568]
[1778881394597,19.27,79079.57,22.4,0.07073,0.00014,6.69548]
[1778881399632,19.27,79079.76,22.4,0.07074,0.00014,6.6965]
[1778881401575,19.27,79079.82,22.4,0.07075,0.00014,6.69693]
[1778881401646,19.27,79079.64,22.4,0.07072,0.00014,6.69487]
[1778881402414,19.27,79079.64,22.4,0.07072,0.00014,6.69487]
[1778881402653,19.27,79079.4,22.4,0.07069,0.00014,6.693]
[1778881403447,19.27,79079.4,22.4,0.07069,0.00014,6.693]
[1778881403660,19.27,79079.42,22.4,0.07069,0.00014,6.69303]
[1778881407542,19.28,79079.52,22.4,0.07073,0.00014,6.69535]
[1778881408060,19.28,79079.52,22.4,0.07074,0.00014,6.69662]
[1778881408353,19.28,79079.52,22.4,0.07074,0.00014,6.69662]
[1778881408359,19.28,79079.52,22.4,0.07075,0.00014,6.69725]
[1778881413900,19.28,79070.71,22.4,0.06945,0.00014,6.59998]
[1778881414527,19.28,79062.31,22.4,0.06828,0.00014,6.51357]
[1778881414731,19.28,79062.31,22.4,0.06828,0.00014,6.51357]
[1778881415398,19.28,79061.63,22.4,0.06819,0.00014,6.5066]
[1778881415657,19.28,79061.63,22.4,0.06819,0.00014,6.5066]
[1778881423138,19.28,79060.81,22.4,0.06807,0.00014,6.49763]
[1778881428311,19.28,79060.81,22.4,0.06806,0.00014,6.49696]
[1778881428626,19.28,79060.81,22.4,0.06806,0.00014,6.49696]
[1778881430626,19.28,79058.4,22.4,0.06773,0.00014,6.47242]
[1778881431610,19.28,79057.43,22.4,0.0676,0.00014,6.46271]
[1778881432572,19.28,79050.93,22.4,0.06671,0.00014,6.39633]
[1778881437639,19.28,79045.35,22.4,0.06596,0.00013,6.33975]
[1778881439912,19.28,79074.35,22.4,0.06996,0.00014,6.63714]
[1778881441329,19.28,79079.47,22.4,0.07068,0.00014,6.69047]
[1778881446341,19.27,79083.26,22.4,0.07119,0.00014,6.72762]
[1778881451494,19.27,79083.24,22.4,0.07117,0.00014,6.72629]
[1778881457031,19.27,79083.71,22.4,0.0712,0.00014,6.7287]
[1778881462808,19.27,79085.2,22.4,0.0714,0.00014,6.74315]
[1778881466334,19.27,79085.84,22.4,0.07148,0.00014,6.74868]
[1778881466597,19.26,79085.66,22.4,0.07145,0.00014,6.7465]
[1778881474150,19.27,79085.83,22.4,0.07148,0.00014,6.74727]
[1778881477544,19.27,79086.34,32.4,0.07157,0.00014,6.75362]
[1778881477606,19.27,79086.34,32.4,0.07157,0.00014,6.75362]
[1778881483787,19.28,79092.19,32.4,0.07245,0.00014,6.81781]
[1778881485418,19.28,79087.7,32.4,0.07181,0.00014,6.77154]
[1778881489133,19.28,79085.43,32.4,0.07152,0.00014,6.74984]
[1778881489991,19.28,79085.43,32.4,0.07152,0.00014,6.74984]
[1778881489257,19.28,79080.95,32.4,0.07088,0.00014,6.70361]
[1778881494127,19.28,79077.07,32.4,0.07032,0.00014,6.66246]
[1778881494132,19.28,79077.07,32.4,0.07032,0.00014,6.66246]
[1778881494216,19.28,79077.07,32.4,0.07032,0.00014,6.66246]
[1778881494282,19.28,79077.07,32.4,0.07032,0.00014,6.66246]
[1778881495004,19.28,79082.06,32.4,0.07104,0.00014,6.71475]
[1778881495774,19.28,79082.06,32.4,0.07104,0.00014,6.71475]
[1778881495871,19.28,79091.44,32.4,0.07238,0.00014,6.81292]
[1778881498728,19.28,79096.49,32.4,0.07312,0.00015,6.86683]
[1778881504360,19.28,79100.59,32.4,0.07375,0.00015,6.9122]
[1778881509661,19.28,79105.76,32.4,0.07452,0.00015,6.96795]
[1778881509666,19.28,79105.76,32.4,0.07452,0.00015,6.96795]
[1778881515437,19.29,79109.99,32.4,0.07516,0.00015,7.0139]
[1778881520472,19.29,79111.76,32.4,0.07543,0.00015,7.03301]
[1778881522280,19.29,79111.54,32.4,0.0754,0.00015,7.03068]
[1778881523201,19.29,79111.54,32.4,0.0754,0.00015,7.0307]
[1778881524202,19.29,79111.8,32.4,0.07543,0.00015,7.03318]
[1778881526006,19.29,79111.64,32.4,0.07541,0.00015,7.03148]
[1778881526523,19.29,79111.99,32.4,0.07546,0.00015,7.03492]
[1778881527694,19.28,79111.99,32.4,0.07545,0.00015,7.03461]
[1778881529278,19.28,79112.02,32.4,0.07545,0.00015,7.03461]
[1778881535931,19.28,79112.38,32.4,0.07543,0.00015,7.03156]
[1778881537730,19.28,79112.24,32.4,0.0754,0.00015,7.0294]
[1778881542916,19.28,79112.86,32.4,0.07549,0.00015,7.03552]
[1778881542923,19.28,79112.86,32.4,0.07549,0.00015,7.03552]
[1778881543241,19.28,79112.55,32.4,0.07544,0.00015,7.03215]
[1778881548178,19.28,79103.87,32.4,0.07416,0.00015,6.93983]
[1778881553707,19.28,79094.51,32.4,0.0728,0.00015,6.84183]
[1778881554273,19.28,79094.51,32.4,0.0728,0.00015,6.84183]
[1778881555105,19.28,79094.51,32.4,0.0728,0.00015,6.84183]
[1778881555939,19.28,79089.11,32.4,0.07202,0.00014,6.78535]
[1778881555954,19.28,79088.03,32.4,0.07187,0.00014,6.77438]
[1778881559235,19.28,79083.2,32.4,0.07117,0.00014,6.72307]
[1778881561704,19.28,79082.74,32.4,0.0711,0.00014,6.71753]
[1778881566952,19.28,79077.99,32.4,0.0704,0.00014,6.66638]
[1778881567029,19.28,79064.86,32.4,0.06855,0.00014,6.53047]
[1778881567805,19.28,79054.71,32.4,0.06716,0.00014,6.4266]
[1778881568461,19.28,79054.71,32.4,0.06716,0.00014,6.4266]
[1778881568812,19.28,79042.81,32.4,0.06555,0.00013,6.30617]
[1778881571833,19.28,79031.86,32.4,0.0641,0.00013,6.19653]
[1778881574854,19.28,79043.0,32.4,0.06558,0.00013,6.30863]
[1778881577875,19.28,79055.16,32.4,0.06722,0.00014,6.43159]
[1778881578180,19.28,79055.16,32.4,0.06722,0.00014,6.43159]
[1778881578239,19.28,79055.16,32.4,0.06722,0.00014,6.43159]
[1778881579178,19.28,79062.43,32.4,0.06822,0.00014,6.50567]
[1778881581336,19.28,79073.88,32.4,0.06981,0.00014,6.62316]
[1778881583917,19.28,79056.57,32.4,0.06739,0.00014,6.44413]
[1778881587945,19.27,79066.5,32.4,0.06875,0.00014,6.54479]
[1778881588368,19.27,79066.5,32.4,0.06875,0.00014,6.54479]
[1778881590966,19.27,79053.36,32.4,0.06693,0.00014,6.40984]
[1778881591459,19.27,79053.36,32.4,0.06693,0.00014,6.40984]
[1778881592174,19.27,79053.36,32.4,0.06693,0.00014,6.40984]
[1778881592980,19.27,79066.38,32.4,0.06867,0.00014,6.53767]
[1778881593927,19.27,79066.38,32.4,0.06867,0.00014,6.53767]
[1778881595551,19.27,79055.19,32.4,0.06713,0.00014,6.42283]
[1778881598305,19.27,79065.82,32.4,0.06859,0.00014,6.53131]
[1778881599776,19.27,79056.73,32.4,0.06733,0.00014,6.4382]
[1778881600440,19.27,79058.22,32.4,0.06753,0.00014,6.453]
[1778881601054,19.27,79058.22,32.4,0.06753,0.00014,6.453]
[1778881602063,19.27,79063.05,32.4,0.06819,0.00014,6.50216]
[1778881603050,19.27,79053.13,32.4,0.06683,0.00014,6.40084]
[1778881603408,19.27,79053.13,32.4,0.06683,0.00014,6.40084]
[1778881606427,19.27,79055.5,32.4,0.06715,0.00014,6.42473]
[1778881607641,19.27,79051.13,32.4,0.06656,0.00014,6.38026]
[1778881608273,19.27,79048.02,32.4,0.06613,0.00013,6.3485]
[1778881608624,19.27,79048.02,32.4,0.06613,0.00013,6.3485]
[1778881618155,19.27,79056.07,32.4,0.06724,0.00014,6.43101]
[1778881623190,19.27,79057.32,32.4,0.06741,0.00014,6.44377]
[1778881628535,19.27,79057.12,32.4,0.06738,0.00014,6.44162]
[1778881634268,19.27,79057.25,32.4,0.06739,0.00014,6.44259]
[1778881639303,19.27,79057.28,32.4,0.06739,0.00014,6.44251]
[1778881644338,19.27,79057.16,32.4,0.06737,0.00014,6.44083]
[1778881649373,19.27,79055.23,32.4,0.0671,0.00014,6.42064]
[1778881654408,19.27,79052.68,32.4,0.0667,0.00014,6.38925]
[1778881659443,19.27,79050.46,32.4,0.0664,0.00014,6.36675]
[1778881660357,19.27,79050.46,32.4,0.0664,0.00014,6.36675]
[1778881660693,19.27,79050.46,32.4,0.0664,0.00014,6.36675]
[1778881664208,19.27,79045.23,32.4,0.06569,0.00013,6.31406]
[1778881664612,19.27,79045.95,32.4,0.06579,0.00013,6.32147]
[1778881666643,19.27,79044.11,32.4,0.06555,0.00013,6.30318]
[1778881672925,19.27,79043.64,32.4,0.06548,0.00013,6.29801]
[1778881673468,19.27,79043.69,32.4,0.06548,0.00013,6.29842]
[1778881674369,19.27,79043.04,32.4,0.0654,0.00013,6.29177]
[1778881679583,19.27,79041.59,32.4,0.06522,0.00013,6.27833]
[1778881684619,19.27,79041.44,32.4,0.06522,0.00013,6.2782]
[1778881687937,19.27,79041.91,32.4,0.06529,0.00013,6.28349]
[1778881693499,19.28,79042.14,32.4,0.06534,0.00013,6.28757]
[1778881698717,19.28,79040.15,32.4,0.0651,0.00013,6.26949]
[1778881703752,19.28,79034.87,32.4,0.06442,0.00013,6.21843]
[1778881705440,19.28,79034.52,32.4,0.06438,0.00013,6.21537]
[1778881706515,19.28,79034.27,32.4,0.06436,0.00013,6.21331]
[1778881708098,19.28,79033.97,32.4,0.06432,0.00013,6.21045]
[1778881709451,19.28,79033.74,32.4,0.0643,0.00013,6.20906]
[1778881713833,19.29,79025.91,32.4,0.06325,0.00013,6.128]
[1778881719864,19.29,79026.57,32.4,0.06337,0.00013,6.13708]
[1778881724899,19.29,79034.39,32.4,0.06441,0.00013,6.21605]
[1778881728101,19.29,79033.66,32.4,0.06432,0.00013,6.20903]
[1778881730484,19.29,79025.46,32.4,0.06325,0.00013,6.12809]
[1778881735976,19.29,79024.47,32.4,0.06315,0.00013,6.12012]
[1778881741012,19.3,79027.88,32.4,0.06361,0.00013,6.15523]
[1778881746047,19.3,79032.32,32.4,0.06421,0.00013,6.20026]
[1778881752089,19.3,79032.62,32.4,0.06425,0.00013,6.20399]
[1778881758131,19.3,79032.81,32.4,0.06429,0.00013,6.20655]
[1778881766187,19.3,79031.5,32.4,0.06413,0.00013,6.19447]
[1778881771231,19.3,79030.45,32.4,0.06395,0.00013,6.17966]
[1778881776266,19.3,79029.66,32.4,0.06386,0.00013,6.17259]
[1778881779287,19.3,79019.95,32.4,0.0626,0.00013,6.07703]
[1778881784322,19.31,79016.19,32.4,0.06214,0.00013,6.042]
[1778881789357,19.31,79025.7,32.4,0.0634,0.00013,6.13762]
[1778881794392,19.31,79021.8,32.4,0.0629,0.00013,6.1]
[1778881799427,19.31,79011.43,32.4,0.06159,0.00013,5.99969]
[1778881804462,19.31,79008.85,32.4,0.06129,0.00013,5.9767]
[1778881809497,19.32,79014.92,32.4,0.06214,0.00013,6.04126]
[1778881812518,19.32,79025.19,32.4,0.06348,0.00013,6.14348]
[1778881817553,19.33,79015.47,32.4,0.06233,0.00013,6.05606]
[1778881820574,19.34,79025.03,32.4,0.0636,0.00013,6.15292]
[1778881822941,19.34,79021.94,32.4,0.0632,0.00013,6.12249]
[1778881823387,19.34,79021.94,32.4,0.0632,0.00013,6.12249]
[1778881830647,19.34,79017.79,32.4,0.06269,0.00013,6.08374]
[1778881835682,19.35,79012.0,32.4,0.06204,0.00013,6.03232]
[1778881840717,19.37,79020.24,32.4,0.06329,0.00013,6.12775]
[1778881845752,19.38,79016.04,32.4,0.06284,0.00013,6.09308]
[1778881847766,19.38,79025.75,32.4,0.06411,0.00013,6.18943]
[1778881849655,19.38,79026.63,32.4,0.06423,0.00013,6.19876]
[1778881851475,19.39,79026.91,32.4,0.06434,0.00013,6.20671]
[1778881853779,19.4,79027.38,32.4,0.06446,0.00013,6.21613]
[1778881854291,19.4,79027.38,32.4,0.06446,0.00013,6.21613]
[1778881854501,19.4,79027.38,32.4,0.06451,0.00013,6.21967]
[1778881859851,19.42,79034.16,32.4,0.06558,0.00013,6.3002]
[1778881865151,19.42,79035.6,32.4,0.06578,0.00013,6.31541]
[1778881870928,19.42,79035.83,32.4,0.06583,0.00013,6.31912]
[1778881875963,19.42,79028.65,32.4,0.0649,0.00013,6.24883]
[1778881879829,19.43,79028.37,32.4,0.06487,0.00013,6.24699]
[1778881881558,19.43,79028.83,32.4,0.06494,0.00013,6.2519]
[1778881887041,19.43,79028.67,32.4,0.06492,0.00013,6.2503]
[1778881892076,19.43,79028.43,32.4,0.06484,0.00013,6.24285]
[1778881898119,19.43,79032.29,32.4,0.06535,0.00013,6.28118]
[1778881900155,19.43,79032.29,32.4,0.06535,0.00013,6.28112]
[1778881900231,19.43,79032.29,32.4,0.06535,0.00013,6.28112]
[1778881901203,19.43,79033.16,32.4,0.06546,0.00013,6.28975]
[1778881901366,19.43,79033.16,32.4,0.06546,0.00013,6.28975]
[1778881902318,19.43,79038.97,32.4,0.06624,0.00013,6.3482]
[1778881902631,19.43,79039.88,32.4,0.06637,0.00013,6.35749]
[1778881904261,19.43,79034.59,32.4,0.06566,0.00013,6.30457]
[1778881904578,19.43,79032.36,32.4,0.06537,0.00013,6.2825]
[1778881906231,19.43,79032.21,32.4,0.06534,0.00013,6.28094]
[1778881908099,19.43,79032.07,32.4,0.06533,0.00013,6.27979]
[1778881911133,19.43,79032.03,32.4,0.06533,0.00013,6.2799]
[1778881916246,19.43,79031.68,32.4,0.06531,0.00013,6.27846]
[1778881923295,19.43,79031.56,32.4,0.06532,0.00013,6.27909]
[1778881924610,19.43,79031.56,32.4,0.06532,0.00013,6.27909]
[1778881925665,19.43,79031.94,32.4,0.06538,0.00013,6.28341]
[1778881926283,19.43,79031.94,32.4,0.06538,0.00013,6.28341]
[1778881934443,19.43,79028.08,32.4,0.06486,0.00013,6.24459]
[1778881937312,19.43,79023.66,32.4,0.06428,0.00013,6.20095]
[1778881937600,19.43,79031.53,32.4,0.06532,0.00013,6.27921]
[1778881938655,19.43,79033.6,32.4,0.0656,0.00013,6.29997]
[1778881938668,19.43,79033.6,32.4,0.0656,0.00013,6.29997]
[1778881948470,19.43,79037.41,32.4,0.0661,0.00013,6.33718]
[1778881949813,19.43,79037.48,32.4,0.0661,0.00013,6.33764]
[1778881952831,19.43,79039.28,32.4,0.0663,0.00013,6.35113]
[1778881952981,19.43,79039.28,32.4,0.0663,0.00013,6.35113]
[1778881954385,19.43,79039.95,32.4,0.06639,0.00013,6.35772]
[1778881959547,19.43,79045.13,32.4,0.06709,0.00014,6.41023]
[1778881965378,19.43,79044.83,32.4,0.06706,0.00014,6.40737]
[1778881970300,19.43,79045.98,32.4,0.06721,0.00014,6.41909]
[1778881971306,19.43,79045.96,32.4,0.06721,0.00014,6.41889]
[1778881971627,19.43,79046.03,32.4,0.06722,0.00014,6.41927]
[1778881972631,19.43,79046.03,32.4,0.06722,0.00014,6.41926]
[1778881974094,19.43,79046.1,32.4,0.06722,0.00014,6.41965]
[1778881977416,19.43,79045.89,32.4,0.06719,0.00014,6.41718]
[1778881978297,19.43,79045.6,32.4,0.06713,0.00014,6.41326]
[1778881982365,19.43,79045.56,32.4,0.06712,0.00014,6.4122]
[1778881984151,19.43,79045.53,32.4,0.0671,0.00014,6.41089]
[1778881988597,19.43,79046.7,32.4,0.06724,0.00014,6.42131]
[1778881988607,19.43,79046.7,32.4,0.06724,0.00014,6.42131]
[1778881989357,19.43,79046.7,32.4,0.06724,0.00014,6.42131]
[1778881995799,19.42,79046.39,32.4,0.06716,0.00014,6.41533]
[1778881999583,19.42,79046.39,32.4,0.06715,0.00014,6.41462]
[1778882000286,19.42,79044.87,32.4,0.06694,0.00014,6.39892]
[1778882005869,19.42,79039.84,32.4,0.06626,0.00013,6.34829]
[1778882010904,19.42,79037.93,32.4,0.06601,0.00013,6.32965]
[1778882014591,19.42,79037.84,32.4,0.06596,0.00013,6.32391]
[1778882015295,19.42,79035.97,32.4,0.06571,0.00013,6.30531]
[1778882022988,19.43,79035.19,32.4,0.06563,0.00013,6.29916]
[1778882028023,19.43,79034.73,32.4,0.06558,0.00013,6.29562]
[1778882033058,19.43,79034.14,32.4,0.06552,0.00013,6.29089]
[1778882034498,19.43,79034.14,32.4,0.06552,0.00013,6.29089]
[1778882036079,19.43,79043.77,32.4,0.06682,0.00014,6.38821]
[1778882037567,19.43,79043.77,32.4,0.06682,0.00014,6.38821]
[1778882038267,19.43,79043.87,32.4,0.06683,0.00014,6.38932]
[1778882038657,19.43,79043.94,32.4,0.06684,0.00014,6.39013]
[1778882040365,19.43,79044.8,32.4,0.06696,0.00014,6.3989]
[1778882040446,19.43,79045.74,32.4,0.06709,0.00014,6.40816]
[1778882040647,19.43,79045.74,32.4,0.06709,0.00014,6.40816]
[1778882041573,19.43,79045.74,32.4,0.06709,0.00014,6.40816]
[1778882042121,19.43,79046.32,32.4,0.06718,0.00014,6.41548]
[1778882047156,19.43,79050.31,32.4,0.06771,0.00014,6.45436]
[1778882051701,19.43,79050.49,32.4,0.06771,0.00014,6.45491]
[1778882052377,19.43,79050.49,32.4,0.06771,0.00014,6.45491]
[1778882052853,19.43,79050.39,32.4,0.0677,0.00014,6.45357]
[1778882053198,19.43,79050.73,32.4,0.06774,0.00014,6.4567]
[1778882058224,19.43,79051.18,32.4,0.06783,0.00014,6.46322]
[1778882058602,19.43,79051.18,32.4,0.06783,0.00014,6.46322]
[1778882058233,19.43,79047.82,32.4,0.06738,0.00014,6.42966]
[1778882060348,19.43,79045.06,32.4,0.067,0.00014,6.4019]
[1778882066289,19.43,79035.62,32.4,0.06574,0.00013,6.30755]
[1778882071325,19.43,79029.83,32.4,0.06494,0.00013,6.24589]
[1778882075352,19.43,79020.26,32.4,0.0637,0.00013,6.15258]
[1778882080387,19.44,79020.04,32.4,0.0637,0.00013,6.15264]
[1778882080837,19.44,79020.04,32.4,0.0637,0.00013,6.15264]
[1778882081471,19.44,79020.04,32.4,0.0637,0.00013,6.15264]
[1778882083420,19.44,79019.23,32.4,0.06361,0.00013,6.14524]
[1778882083715,19.44,79019.49,32.4,0.06365,0.00013,6.14826]
[1778882084257,19.44,79019.49,32.4,0.06365,0.00013,6.14826]
[1778882084691,19.44,79018.96,32.4,0.06358,0.00013,6.14317]
[1778882090460,19.44,79017.84,32.4,0.06347,0.00013,6.13458]
[1778882095495,19.45,79009.64,32.4,0.06244,0.00013,6.05666]
[1778882097367,19.45,79008.33,32.4,0.06228,0.00013,6.04445]
[1778882097650,19.45,79008.33,32.4,0.06228,0.00013,6.04445]
[1778882099530,19.45,78996.19,32.4,0.06077,0.00013,5.92842]
[1778882100815,19.45,78995.8,32.4,0.06073,0.00013,5.92538]
[1778882102635,19.45,78995.49,32.4,0.0607,0.00013,5.92318]
[1778882102725,19.45,78995.11,32.4,0.06066,0.00013,5.92]
[1778882108593,19.46,78993.75,32.4,0.06055,0.00013,5.91138]
[1778882113628,19.46,78989.99,32.4,0.06013,0.00012,5.87939]
[1778882118665,19.47,78990.88,32.4,0.06031,0.00012,5.89326]
[1778882123700,19.48,78995.9,32.4,0.06099,0.00013,5.94561]
[1778882128735,19.48,78997.59,32.4,0.06125,0.00013,5.96559]
[1778882133770,19.49,78997.24,32.4,0.06121,0.00013,5.96072]
[1778882140326,19.49,78997.28,32.4,0.06124,0.00013,5.96315]
[1778882145854,19.49,78992.51,32.4,0.0607,0.00013,5.92161]
[1778882150889,19.5,78992.74,32.4,0.06076,0.00013,5.92605]
[1778882152052,19.5,78992.74,32.4,0.06076,0.00013,5.92605]
[1778882157938,19.5,78992.58,32.4,0.06078,0.00013,5.92777]
[1778882162968,19.5,78992.0,32.4,0.06073,0.00013,5.92413]
[1778882166716,19.51,78993.37,32.4,0.06093,0.00013,5.93882]
[1778882166742,19.51,78993.37,32.4,0.06093,0.00013,5.93882]
[1778882167044,19.51,78994.08,32.4,0.06103,0.00013,5.94663]
[1778882168088,19.51,78999.48,32.4,0.06171,0.00013,5.99884]
[1778882169705,19.51,79007.15,32.4,0.0627,0.00013,6.07415]
[1778882170366,19.51,79006.83,32.4,0.06266,0.00013,6.0716]
[1778882176067,19.52,78999.72,32.4,0.06181,0.00013,6.00691]
[1778882181102,19.52,78996.09,32.4,0.0614,0.00013,5.97505]
[1778882182954,19.52,78995.26,32.4,0.0613,0.00013,5.96772]
[1778882183520,19.52,78995.26,32.4,0.0613,0.00013,5.96772]
[1778882191172,19.53,78993.01,32.4,0.06106,0.00013,5.94742]
[1778882198221,19.54,78993.2,32.4,0.06115,0.00013,5.95435]
[1778882203256,19.54,78990.23,32.4,0.06083,0.00013,5.92955]
[1778882207256,19.55,78990.12,32.4,0.06084,0.00013,5.93088]
[1778882207962,19.55,78989.87,32.4,0.06082,0.00013,5.92929]
[1778882208292,19.55,78989.87,32.4,0.06082,0.00013,5.92929]
[1778882209926,19.55,78988.62,32.4,0.06068,0.00012,5.91861]
[1778882214640,19.55,78987.98,32.4,0.06065,0.00012,5.91585]
[1778882219797,19.56,78987.84,32.4,0.06068,0.00012,5.91787]
[1778882221663,19.56,78985.33,32.4,0.06038,0.00012,5.89493]
[1778882222960,19.56,78985.31,32.4,0.0604,0.00012,5.89654]
[1778882223423,19.56,78985.31,32.4,0.0604,0.00012,5.89654]
[1778882224558,19.56,78985.0,32.4,0.06037,0.00012,5.89416]
[1778882230309,19.57,78980.19,32.4,0.05984,0.00012,5.85354]
[1778882230456,19.57,78980.19,32.4,0.05984,0.00012,5.85354]
[1778882232148,19.57,78976.22,32.4,0.05938,0.00012,5.81774]
[1778882238502,19.59,78975.97,32.4,0.05953,0.00012,5.82966]
[1778882243445,19.59,78973.34,32.4,0.05924,0.00012,5.80683]
[1778882243793,19.6,78946.51,32.4,0.05605,0.00012,5.55747]
[1778882244429,19.6,78946.51,32.4,0.05605,0.00012,5.55747]
[1778882244692,19.6,78946.51,32.4,0.05605,0.00012,5.55747]
[1778882244713,19.6,78893.09,32.4,0.05008,0.00011,5.07944]
[1778882245781,19.6,78893.09,32.4,0.05008,0.00011,5.07944]
[1778882245566,19.62,78882.51,32.4,0.04918,0.00011,5.00598]
[1778882246021,19.62,78882.51,32.4,0.04918,0.00011,5.00598]
[1778882246307,19.62,78882.51,32.4,0.04918,0.00011,5.00598]
[1778882246358,19.62,78882.51,32.4,0.04918,0.00011,5.00598]
[1778882246783,19.62,78882.51,32.4,0.04918,0.00011,5.00598]
[1778882246843,19.65,78889.2,32.4,0.05013,0.00011,5.08348]
[1778882247563,19.65,78889.2,32.4,0.05013,0.00011,5.08348]
[1778882247580,19.69,78901.45,32.4,0.05179,0.00011,5.21716]
[1778882248057,19.69,78901.45,32.4,0.05179,0.00011,5.21716]
[1778882248427,19.69,78901.45,32.4,0.05179,0.00011,5.21716]
[1778882249743,19.71,78903.04,32.4,0.05216,0.00011,5.24706]
[1778882250233,19.77,78908.55,32.4,0.05324,0.00011,5.33383]
[1778882250679,19.77,78908.55,32.4,0.05324,0.00011,5.33383]
[1778882251315,19.77,78916.3,32.4,0.05411,0.00011,5.40325]
[1778882251745,19.77,78916.3,32.4,0.05411,0.00011,5.40325]
[1778882252309,19.79,78921.38,32.4,0.05485,0.00011,5.46008]
[1778882252635,19.79,78921.38,32.4,0.05485,0.00011,5.46008]
[1778882253622,19.79,78931.37,32.4,0.05603,0.00012,5.55349]
[1778882254714,19.79,78931.37,32.4,0.05603,0.00012,5.55349]
[1778882254727,19.79,78931.37,32.4,0.05603,0.00012,5.55349]
[1778882254815,19.79,78950.97,32.4,0.05836,0.00012,5.73601]
[1778882255390,19.79,78950.97,32.4,0.05836,0.00012,5.73601]
[1778882255405,19.79,78950.97,32.4,0.05836,0.00012,5.73601]
[1778882255738,19.79,78950.97,32.4,0.05836,0.00012,5.73601]
[1778882255773,19.79,78960.92,32.4,0.05956,0.00012,5.82909]
[1778882256276,19.79,78960.92,32.4,0.05956,0.00012,5.82909]
[1778882259664,19.8,78946.95,32.4,0.05791,0.00012,5.70135]
[1778882260671,19.8,78932.4,32.4,0.05621,0.00012,5.568]
[1778882261683,19.8,78932.4,32.4,0.05621,0.00012,5.568]
[1778882262295,19.8,78924.05,32.4,0.05526,0.00011,5.49271]
[1778882262599,19.8,78924.05,32.4,0.05526,0.00011,5.49271]
[1778882263326,19.8,78923.67,32.4,0.05523,0.00011,5.49023]
[1778882264948,19.8,78935.11,32.4,0.05658,0.00012,5.59671]
[1778882267296,19.81,78944.41,32.4,0.0577,0.00012,5.68431]
[1778882272734,19.81,78942.37,32.4,0.05751,0.00012,5.6695]
[1778882273518,19.82,78942.79,32.4,0.05759,0.00012,5.67556]
[1778882274688,19.83,78942.89,32.4,0.05774,0.00012,5.68722]
[1778882279711,19.89,78945.07,32.4,0.05852,0.00012,5.74817]
[1778882282645,19.91,78932.02,32.4,0.05723,0.00012,5.64731]
[1778882287636,19.97,78932.53,32.4,0.05784,0.00012,5.69451]
[1778882292895,20.02,78931.92,32.4,0.05817,0.00012,5.71991]
[1778882292961,20.02,78931.92,32.4,0.05817,0.00012,5.71991]
[1778882294858,20.02,78931.92,32.4,0.05817,0.00012,5.71991]
[1778882297883,20.02,78933.89,32.4,0.05844,0.00012,5.74073]
[1778882297891,20.02,78933.89,32.4,0.05844,0.00012,5.74073]
[1778882298021,20.02,78933.63,32.4,0.05842,0.00012,5.73921]
[1778882298084,20.02,78933.63,32.4,0.05842,0.00012,5.73921]
[1778882300556,20.03,78932.44,32.4,0.0583,0.00012,5.73001]
[1778882305347,20.03,78932.11,32.4,0.05832,0.00012,5.73146]
[1778882305986,20.03,78943.68,32.4,0.05972,0.00012,5.84021]
[1778882311021,20.04,78950.53,32.4,0.06055,0.00012,5.90231]
[1778882316056,20.04,78953.0,32.4,0.06089,0.00012,5.9284]
[1778882321091,20.05,78961.83,32.4,0.06201,0.00012,6.01415]
[1778882323253,20.05,78971.71,32.4,0.06325,0.00013,6.10875]
[1778882324449,20.05,78984.54,32.4,0.06488,0.00013,6.23209]
[1778882327058,20.05,78986.69,32.4,0.06516,0.00013,6.25295]
[1778882332168,20.05,78983.17,32.4,0.06472,0.00013,6.21949]
[1778882335606,20.05,78983.22,32.4,0.06473,0.00013,6.22017]
[1778882336367,20.05,78979.89,32.4,0.0643,0.00013,6.18824]
[1778882336552,20.05,78979.89,32.4,0.0643,0.00013,6.18824]
[1778882338148,20.05,78979.13,32.4,0.06421,0.00013,6.18127]
[1778882343245,20.05,78972.4,32.4,0.06338,0.00013,6.11821]
[1778882348258,20.05,78969.96,32.4,0.06308,0.00013,6.09615]
[1778882350294,20.06,78952.71,32.4,0.06096,0.00012,5.9344]
[1778882355329,20.06,78951.18,32.4,0.06082,0.00012,5.92302]
[1778882357971,20.06,78950.16,32.4,0.0607,0.00012,5.91406]
[1778882359675,20.06,78950.16,32.4,0.06072,0.00012,5.91528]
[1778882362379,20.07,78938.69,32.4,0.05936,0.00012,5.81105]
[1778882362970,20.07,78938.69,32.4,0.05936,0.00012,5.81105]
[1778882363341,20.07,78938.69,32.4,0.05936,0.00012,5.81105]
[1778882367970,20.07,78936.94,32.4,0.0592,0.00012,5.79802]
[1778882368960,20.07,78934.37,32.4,0.0589,0.00012,5.77508]
[1778882376769,20.08,78937.54,32.4,0.05932,0.00012,5.80621]
[1778882382519,20.09,78938.68,32.4,0.05953,0.00012,5.82213]
[1778882387554,20.09,78938.35,32.4,0.05954,0.00012,5.82285]
[1778882392976,20.1,78937.58,32.4,0.05948,0.00012,5.81874]
[1778882398910,20.1,78937.89,32.4,0.05958,0.00012,5.82616]
[1778882403666,20.11,78947.99,32.4,0.06086,0.00012,5.92456]
[1778882406687,20.11,78957.7,32.4,0.06207,0.00012,6.01718]
[1778882407695,20.11,78967.44,32.4,0.06329,0.00013,6.10984]
[1778882412747,20.11,78972.05,32.4,0.06388,0.00013,6.15475]
[1778882413987,20.11,78975.62,32.4,0.06434,0.00013,6.18911]
[1778882414744,20.12,78960.45,32.4,0.06244,0.00012,6.04512]
[1778882415549,20.12,78960.45,32.4,0.06244,0.00012,6.04512]
[1778882416293,20.12,78962.17,32.4,0.06266,0.00012,6.06178]
[1778882421793,20.12,78955.22,32.4,0.06182,0.00012,5.99834]
[1778882426828,20.12,78949.01,32.4,0.06109,0.00012,5.94238]
[1778882431866,20.13,78943.3,32.4,0.06039,0.00012,5.88693]
[1778882436362,20.13,78940.18,32.4,0.06004,0.00012,5.86041]
[1778882436774,20.13,78940.18,32.4,0.06004,0.00012,5.86041]
[1778882441941,20.13,78952.75,32.4,0.06162,0.00012,5.98097]
[1778882444811,20.14,78952.69,32.4,0.06162,0.00012,5.98134]
[1778882445317,20.14,78955.9,32.4,0.06202,0.00012,6.01198]
[1778882447750,20.14,78961.2,32.4,0.06269,0.00012,6.06288]
[1778882453017,20.14,78962.82,32.4,0.06292,0.00012,6.08022]
[1778882455583,20.14,78963.29,32.4,0.06299,0.00012,6.08529]
[1778882456567,20.14,78963.0,32.4,0.06296,0.00012,6.08317]
[1778882462080,20.14,78963.12,32.4,0.063,0.00012,6.08618]
[1778882468122,20.15,78963.13,32.4,0.06302,0.00012,6.08811]
[1778882472151,20.15,78976.12,32.4,0.06468,0.00013,6.21309]
[1778882477185,20.15,78977.26,32.4,0.06483,0.00013,6.22453]
[1778882482220,20.15,78973.47,32.4,0.06436,0.00013,6.189]
[1778882487709,20.15,78979.21,32.4,0.0651,0.00013,6.24466]
[1778882489269,20.15,79004.16,32.4,0.06836,0.00013,6.48717]
[1778882494305,20.15,79005.26,32.4,0.06843,0.00013,6.49129]
[1778882499340,20.15,79005.92,32.4,0.0685,0.00013,6.49616]
[1778882501801,20.15,79005.41,32.4,0.06843,0.00013,6.49081]
[1778882506389,20.14,78995.52,32.4,0.0671,0.00013,6.39223]
[1778882511424,20.14,78990.37,32.4,0.06641,0.00013,6.34138]
[1778882516459,20.14,78989.8,32.4,0.06633,0.00013,6.33544]
[1778882517994,20.14,78989.8,32.4,0.06633,0.00013,6.33544]
[1778882518962,20.14,78989.65,32.4,0.06631,0.00013,6.33392]
[1778882522903,20.14,78989.21,32.4,0.06625,0.00013,6.32942]
[1778882523087,20.14,78989.21,32.4,0.06625,0.00013,6.32942]
[1778882523178,20.14,78989.02,32.4,0.06623,0.00013,6.32749]
[1778882524467,20.14,78988.84,32.4,0.0662,0.00013,6.32575]
[1778882529551,20.14,78989.78,32.4,0.06632,0.00013,6.33471]
[1778882533164,20.14,78989.75,32.4,0.06632,0.00013,6.33432]
[1778882534886,20.14,78989.65,32.4,0.0663,0.00013,6.33332]
[1778882537558,20.14,78989.65,32.4,0.0663,0.00013,6.33326]
[1778882541592,20.14,79000.87,32.4,0.06777,0.00013,6.44204]
[1778882545333,20.14,78988.96,32.4,0.0662,0.00013,6.3257]
[1778882548169,20.14,78987.94,32.4,0.06607,0.00013,6.31587]
[1778882552365,20.14,78990.71,32.4,0.06638,0.00013,6.33778]
[1778882557747,20.14,78991.21,32.4,0.06645,0.00013,6.34263]
[1778882562782,20.14,78988.97,32.4,0.06616,0.00013,6.32109]
[1778882565808,20.14,78979.33,32.4,0.06492,0.00013,6.2283]
[1778882570843,20.14,78977.25,32.4,0.06467,0.00013,6.20924]
[1778882574144,20.14,78987.01,32.4,0.06593,0.00013,6.30368]
[1778882577977,20.14,78987.65,32.4,0.06601,0.00013,6.31009]
[1778882579165,20.14,78986.65,32.4,0.06588,0.00013,6.30048]
[1778882583935,20.14,78976.49,32.4,0.0646,0.00013,6.20394]
[1778882588970,20.15,78979.5,32.4,0.06499,0.00013,6.23374]
[1778882592744,20.15,78980.19,32.4,0.06509,0.00013,6.24087]
[1778882593651,20.15,78983.56,32.4,0.06552,0.00013,6.27347]
[1778882599040,20.15,78989.64,32.4,0.06633,0.00013,6.33398]
[1778882599600,20.15,78989.64,32.4,0.06633,0.00013,6.33398]
[1778882600627,20.15,78989.64,32.4,0.06633,0.00013,6.33399]
[1778882602967,20.15,78990.06,32.4,0.06638,0.00013,6.33776]
[1778882603340,20.15,78990.06,32.4,0.06638,0.00013,6.33778]
[1778882609110,20.15,78990.66,32.4,0.06646,0.00013,6.34357]
[1778882614145,20.15,78992.03,32.4,0.06659,0.00013,6.35173]
[1778882620187,20.15,78999.58,32.4,0.06758,0.00013,6.42477]
[1778882625222,20.15,78998.6,32.4,0.06744,0.00013,6.41446]
[1778882630257,20.15,79001.97,32.4,0.06787,0.00013,6.4469]
[1778882631260,20.15,79001.97,32.4,0.06787,0.00013,6.4469]
[1778882632993,20.15,79003.25,32.4,0.06804,0.00013,6.45929]
[1778882635386,20.15,79003.64,32.4,0.06808,0.00013,6.46217]
[1778882635489,20.15,79003.64,32.4,0.06808,0.00013,6.46217]
[1778882641334,20.14,79003.69,32.4,0.06806,0.00013,6.46077]
[1778882642637,20.14,79003.69,32.4,0.06806,0.00013,6.46077]
[1778882648383,20.14,79003.93,32.4,0.06808,0.00013,6.46211]
[1778882654651,20.14,79005.45,32.4,0.06827,0.00013,6.47638]
[1778882657989,20.14,79007.3,32.4,0.0685,0.00013,6.49304]
[1778882661265,20.14,79007.62,32.4,0.06852,0.00013,6.49447]
[1778882662253,20.14,79007.62,32.4,0.06852,0.00013,6.49447]
[1778882670644,20.13,78998.0,32.4,0.06719,0.00013,6.39654]
[1778882676586,20.13,78993.66,32.4,0.06657,0.00013,6.34834]
[1778882681620,20.13,78997.55,32.4,0.06707,0.00013,6.38559]
[1778882688667,20.12,78999.0,32.4,0.06717,0.00013,6.39299]
[1778882690111,20.12,78999.0,32.4,0.06717,0.00013,6.39299]
[1778882691585,20.12,78998.97,32.4,0.06714,0.00013,6.3913]
[1778882692334,20.11,79007.54,32.4,0.06816,0.00013,6.46658]
[1778882692596,20.11,79007.54,32.4,0.06816,0.00013,6.46658]
[1778882693203,20.11,79007.54,32.4,0.06816,0.00013,6.46658]
[1778882693608,20.1,79011.04,32.4,0.06859,0.00013,6.49854]
[1778882694320,20.1,79011.04,32.4,0.06859,0.00013,6.49854]
[1778882695183,20.1,79011.49,32.4,0.06861,0.00013,6.49999]
[1778882696610,20.1,79012.0,32.4,0.06867,0.00013,6.50411]
[1778882697095,20.1,79012.0,32.4,0.06867,0.00013,6.50411]
[1778882698008,20.09,79011.78,32.4,0.06859,0.00013,6.49881]
[1778882701040,20.08,79012.13,32.4,0.06855,0.00013,6.49581]
[1778882701050,20.08,79012.13,32.4,0.06855,0.00013,6.49581]
[1778882702305,20.08,79012.4,32.4,0.06859,0.00013,6.49817]
[1778882707928,20.08,79016.87,32.4,0.06917,0.00013,6.54103]
[1778882712845,20.08,79017.66,32.4,0.06925,0.00013,6.54722]
[1778882714046,20.08,79017.54,32.4,0.06922,0.00013,6.54521]
[1778882719884,20.07,79021.17,32.4,0.06967,0.00014,6.57809]
[1778882724919,20.07,79020.62,32.4,0.06957,0.00014,6.57031]
[1778882729957,20.07,79018.45,32.4,0.06924,0.00013,6.54665]
[1778882732604,20.07,79016.9,32.4,0.06897,0.00013,6.5253]
[1778882738013,20.06,79009.36,32.4,0.06794,0.00013,6.44882]
[1778882738571,20.06,79009.36,32.4,0.06794,0.00013,6.44882]
[1778882744056,20.06,79008.65,32.4,0.06785,0.00013,6.44215]
[1778882747989,20.06,79008.57,32.4,0.06784,0.00013,6.44181]
[1778882748084,20.06,79008.64,32.4,0.06785,0.00013,6.44264]
[1778882752094,20.07,79006.77,32.4,0.06763,0.00013,6.4259]
[1778882752112,20.07,79006.71,32.4,0.06763,0.00013,6.42587]
[1778882757147,20.07,79007.47,32.4,0.06774,0.00013,6.43406]
[1778882757988,20.07,79007.47,32.4,0.06774,0.00013,6.43406]
[1778882758154,20.07,79007.5,32.4,0.06774,0.00013,6.43449]
[1778882758398,20.07,79007.5,32.4,0.06774,0.00013,6.43449]
[1778882764196,20.07,79006.61,32.4,0.06767,0.00013,6.42902]
[1778882764416,20.07,79006.61,32.4,0.06767,0.00013,6.42902]
[1778882765203,20.07,79007.26,32.4,0.06776,0.00013,6.43593]
[1778882770238,20.07,79007.34,32.4,0.06778,0.00013,6.43739]
[1778882773198,20.07,79007.09,32.4,0.06775,0.00013,6.4352]
[1778882773259,20.08,79006.97,32.4,0.06774,0.00013,6.43414]
[1778882776756,20.08,79010.27,32.4,0.0682,0.00013,6.46808]
[1778882782322,20.08,79011.12,32.4,0.06835,0.00013,6.47917]
[1778882787357,20.08,79015.53,32.4,0.06897,0.00013,6.52478]
[1778882792392,20.09,79011.65,32.4,0.06843,0.00013,6.48382]
[1778882792980,20.09,79011.65,32.4,0.06843,0.00013,6.48382]
[1778882794284,20.09,79010.24,32.4,0.06825,0.00013,6.46993]
[1778882800383,20.09,79008.38,32.4,0.06804,0.00013,6.45448]
[1778882800410,20.09,79008.38,32.4,0.06805,0.00013,6.45546]
[1778882800684,20.09,79008.38,32.4,0.06805,0.00013,6.45546]
[1778882802410,20.09,79007.62,32.4,0.06795,0.00013,6.44799]
[1778882807986,20.09,79008.0,32.4,0.06797,0.00013,6.44989]
[1778882808452,20.09,79003.69,32.4,0.0674,0.00013,6.40732]
[1778882811462,20.09,79003.78,32.4,0.0674,0.00013,6.40745]
[1778882816560,20.09,79004.86,32.4,0.06755,0.00013,6.4185]
[1778882821595,20.09,79005.33,32.4,0.06762,0.00013,6.42373]
[1778882826630,20.09,79006.31,32.4,0.06776,0.00013,6.43399]
[1778882827996,20.09,79006.31,32.4,0.06776,0.00013,6.43399]
[1778882828013,20.09,79006.59,32.4,0.0678,0.00013,6.43684]
[1778882828507,20.09,79006.59,32.4,0.0678,0.00013,6.43684]
[1778882828644,20.09,79007.38,32.4,0.06791,0.00013,6.4451]
[1778882832999,20.09,79007.15,32.4,0.06788,0.00013,6.44312]
[1778882833093,20.09,79008.54,32.4,0.06807,0.00013,6.45687]
[1778882838946,20.1,79008.8,32.4,0.06814,0.00013,6.46176]
[1778882839043,20.1,79008.55,32.4,0.06811,0.00013,6.45977]
[1778882846821,20.1,79010.63,32.4,0.06839,0.00013,6.48071]
[1778882852866,20.1,79011.5,32.4,0.06846,0.00013,6.48438]
[1778882857525,20.1,79013.87,32.4,0.06878,0.00013,6.50783]
[1778882857898,20.1,79014.1,32.4,0.06881,0.00013,6.51011]
[1778882862992,20.1,79012.85,32.4,0.06867,0.00013,6.49942]
[1778882863637,20.1,79012.85,32.4,0.06867,0.00013,6.49984]
[1778882863940,20.1,79012.77,32.4,0.06867,0.00013,6.49947]
[1778882869767,20.1,79012.88,32.4,0.06868,0.00013,6.50061]
[1778882869807,20.1,79012.88,32.4,0.06869,0.00013,6.50072]
[1778882875023,20.1,79012.62,32.4,0.06868,0.00013,6.50025]
[1778882875901,20.1,79012.62,32.4,0.06868,0.00013,6.50025]
[1778882876030,20.1,79012.22,32.4,0.06863,0.00013,6.49672]
[1778882878000,20.1,79012.01,32.4,0.0686,0.00013,6.49469]
[1778882878044,20.1,79012.07,32.4,0.06861,0.00013,6.49531]
[1778882882086,20.11,79012.77,32.4,0.06872,0.00013,6.50349]
[1778882888114,20.11,79015.72,32.4,0.06916,0.00013,6.5352]
[1778882894156,20.11,79015.72,32.4,0.06918,0.00013,6.53733]
[1778882899191,20.12,79015.87,32.4,0.06923,0.00013,6.54056]
[1778882904226,20.12,79015.98,32.4,0.06927,0.00013,6.54336]
[1778882908005,20.12,79015.98,32.4,0.06927,0.00013,6.54336]
[1778882910701,20.12,79016.34,32.4,0.06934,0.00013,6.54895]
[1778882916311,20.12,79016.78,32.4,0.06938,0.00013,6.5501]
[1778882921346,20.13,79016.25,32.4,0.06933,0.00013,6.54659]
[1778882923225,20.13,79016.91,32.4,0.06943,0.00013,6.55346]
[1778882927955,20.13,79017.58,32.4,0.06953,0.00014,6.56106]
[1778882933012,20.13,79017.08,32.4,0.06948,0.00014,6.55735]
[1778882938470,20.13,79013.5,32.4,0.06904,0.00013,6.52488]
[1778882939344,20.13,79013.5,32.4,0.06904,0.00013,6.52488]
[1778882939477,20.13,79013.01,32.4,0.06898,0.00013,6.52042]
[1778882944512,20.13,79013.15,32.4,0.06899,0.00013,6.52169]
[1778882949173,20.13,79009.79,32.4,0.06854,0.00013,6.48849]
[1778882949547,20.13,79008.25,32.4,0.06834,0.00013,6.47374]
[1778882953068,20.14,79014.8,32.4,0.06924,0.00013,6.53951]
[1778882958988,20.14,79016.43,32.4,0.06948,0.00013,6.55724]
[1778882964652,20.14,79017.08,32.4,0.0696,0.00014,6.56577]
[1778882968026,20.14,79016.83,32.4,0.06957,0.00014,6.56359]
[1778882968541,20.14,79016.83,32.4,0.06957,0.00014,6.56359]
[1778882974722,20.15,79016.68,32.4,0.06953,0.00014,6.55962]
[1778882979757,20.15,79016.73,32.4,0.06956,0.00014,6.56162]
[1778882984792,20.15,79016.64,32.4,0.06957,0.00014,6.56224]
[1778882989827,20.15,79017.24,32.4,0.06967,0.00014,6.5697]
[1778882994866,20.15,79016.73,32.4,0.06962,0.00014,6.56612]
[1778882998023,20.15,79016.76,32.4,0.06964,0.00014,6.56701]
[1778883001912,20.16,79016.42,32.4,0.06961,0.00014,6.56482]
[1778883006950,20.16,79016.55,32.4,0.06965,0.00014,6.56791]
[1778883011986,20.16,79016.31,32.4,0.06964,0.00014,6.56703]
[1778883017021,20.16,79022.72,32.4,0.07053,0.00014,6.63208]
[1778883017947,20.16,79022.72,32.4,0.07053,0.00014,6.63208]
[1778883023065,20.16,79034.41,32.4,0.07214,0.00014,6.74944]
[1778883025539,20.16,79035.5,32.4,0.0723,0.00014,6.76042]
[1778883025553,20.16,79035.5,32.4,0.0723,0.00014,6.76042]
[1778883027996,20.16,79035.5,32.4,0.0723,0.00014,6.7605]
[1778883028483,20.16,79035.5,32.4,0.0723,0.00014,6.7605]
[1778883036232,20.16,79039.38,32.4,0.07278,0.00014,6.79396]
[1778883042198,20.16,79031.77,32.4,0.07174,0.00014,6.71827]
[1778883043008,20.16,79031.77,32.4,0.07174,0.00014,6.71827]
[1778883043563,20.16,79031.77,32.4,0.07174,0.00014,6.71827]
[1778883044776,20.16,79031.82,32.4,0.07175,0.00014,6.71903]
[1778883050254,20.17,79031.69,32.4,0.07174,0.00014,6.71852]
[1778883055291,20.17,79038.02,32.4,0.07262,0.00014,6.78247]
[1778883060326,20.17,79037.42,32.4,0.07254,0.00014,6.77662]
[1778883063875,20.17,79032.13,32.4,0.07181,0.00014,6.72371]
[1778883064355,20.17,79029.71,32.4,0.07148,0.00014,6.69977]
[1778883069390,20.17,79025.33,32.4,0.07087,0.00014,6.65523]
[1778883073234,20.17,79026.56,32.4,0.07103,0.00014,6.66704]
[1778883073418,20.17,79026.47,32.4,0.07101,0.00014,6.66598]
[1778883077033,20.17,79026.5,32.4,0.07103,0.00014,6.66674]
[1778883077446,20.17,79026.7,32.4,0.07106,0.00014,6.66919]
[1778883077995,20.17,79026.7,32.4,0.07106,0.00014,6.66919]
[1778883078453,20.17,79026.48,32.4,0.07103,0.00014,6.66683]
[1778883083488,20.17,79028.01,32.4,0.07125,0.00014,6.68321]
[1778883087028,20.17,79029.61,32.4,0.07148,0.00014,6.69981]
[1778883092551,20.17,79036.62,32.4,0.07241,0.00014,6.76551]
[1778883097586,20.17,79036.2,32.4,0.07236,0.00014,6.76176]
[1778883098244,20.17,79036.2,32.4,0.07236,0.00014,6.76176]
[1778883101700,20.17,79036.31,32.4,0.07238,0.00014,6.76319]
[1778883107833,20.17,79035.97,32.4,0.07234,0.00014,6.76067]
[1778883113698,20.17,79035.99,32.4,0.07236,0.00014,6.76172]
[1778883118036,20.17,79036.02,32.4,0.07237,0.00014,6.76274]
[1778883120181,20.17,79036.01,32.4,0.07237,0.00014,6.76279]
[1778883122930,20.17,79036.28,32.4,0.07242,0.00014,6.76594]
[1778883125265,20.18,79036.42,32.4,0.07244,0.00014,6.76763]
[1778883130826,20.18,79038.83,32.4,0.07279,0.00014,6.79274]
[1778883133918,20.18,79040.79,32.4,0.07307,0.00014,6.8127]
[1778883138013,20.18,79053.89,32.4,0.07492,0.00014,6.94532]
[1778883140049,20.18,79052.19,32.4,0.07467,0.00014,6.92775]
[1778883142995,20.18,79052.64,32.4,0.07473,0.00014,6.93205]
[1778883145983,20.18,79052.62,32.4,0.07472,0.00014,6.93149]
[1778883147930,20.17,79052.59,32.4,0.07472,0.00014,6.93094]
[1778883148084,20.17,79052.59,32.4,0.07472,0.00014,6.93094]
[1778883148180,20.17,79052.59,32.4,0.07472,0.00014,6.93094]
[1778883152170,20.17,79052.66,32.4,0.07472,0.00014,6.93116]
[1778883153253,20.17,79052.87,32.4,0.0747,0.00014,6.92788]
[1778883159022,20.17,79054.0,32.4,0.07484,0.00014,6.93841]
[1778883164581,20.17,79054.53,32.4,0.07491,0.00014,6.94322]
[1778883168031,20.17,79054.63,32.4,0.07492,0.00014,6.94363]
[1778883170588,20.17,79054.64,32.4,0.07491,0.00014,6.94342]
[1778883176141,20.17,79050.84,32.4,0.07436,0.00014,6.90371]
[1778883181180,20.17,79047.17,32.4,0.07383,0.00014,6.86602]
[1778883186215,20.17,79043.32,32.4,0.07329,0.00014,6.82708]
[1778883191251,20.17,79043.75,32.4,0.07335,0.00014,6.8316]
[1778883196286,20.17,79038.22,32.4,0.07258,0.00014,6.77632]
[1778883201366,20.17,79038.22,32.4,0.07259,0.00014,6.77668]
[1778883203274,20.17,79038.22,32.4,0.07259,0.00014,6.77693]
[1778883207430,20.17,79038.25,32.4,0.07261,0.00014,6.77787]
[1778883210602,20.17,79038.29,32.4,0.07262,0.00014,6.77867]
[1778883210657,20.17,79038.29,32.4,0.07262,0.00014,6.77867]
[1778883211598,20.17,79038.29,32.4,0.07262,0.00014,6.77881]
[1778883213016,20.17,79037.73,32.4,0.07249,0.00014,6.76791]
[1778883218489,20.17,79037.42,32.4,0.07246,0.00014,6.7656]
[1778883223032,20.17,79037.48,32.4,0.07248,0.00014,6.76687]
[1778883223515,20.17,79037.48,32.4,0.07248,0.00014,6.76687]
[1778883229150,20.18,79036.76,32.4,0.07239,0.00014,6.76086]
[1778883234291,20.18,79037.41,32.4,0.0725,0.00014,6.76831]
[1778883238011,20.18,79037.98,32.4,0.07259,0.00014,6.77474]
[1778883240910,20.18,79037.88,32.4,0.07258,0.00014,6.77425]
[1778883245914,20.18,79037.48,32.4,0.07253,0.00014,6.77096]
[1778883251676,20.18,79037.84,32.4,0.0726,0.00014,6.77586]
[1778883256711,20.18,79037.84,32.4,0.07261,0.00014,6.77674]
[1778883258015,20.18,79037.84,32.4,0.07261,0.00014,6.77674]
[1778883258022,20.18,79037.84,32.4,0.07261,0.00014,6.77674]
[1778883262217,20.18,79039.97,32.4,0.07292,0.00014,6.79901]
[1778883267364,20.18,79039.03,32.4,0.0728,0.00014,6.79026]
[1778883269439,20.19,79036.88,32.4,0.07251,0.00014,6.76893]
[1778883274839,20.19,79032.46,32.4,0.07186,0.00014,6.72033]
[1778883278257,20.19,79029.69,32.4,0.07148,0.00014,6.69328]
[1778883280861,20.19,79029.14,32.4,0.07141,0.00014,6.68831]
[1778883280882,20.19,79028.0,32.4,0.07126,0.00014,6.67719]
[1778883285917,20.19,79029.17,32.4,0.07142,0.00014,6.68875]
[1778883286912,20.19,79029.17,32.4,0.07142,0.00014,6.68875]
[1778883286925,20.19,79027.73,32.4,0.07122,0.00014,6.67424]
[1778883291959,20.19,79027.97,32.4,0.07127,0.00014,6.67796]
[1778883296994,20.19,79027.19,32.4,0.07118,0.00014,6.67146]
[1778883302031,20.19,79027.4,32.4,0.07123,0.00014,6.67484]
[1778883307066,20.2,79032.7,32.4,0.07197,0.00014,6.7289]
[1778883312101,20.2,79031.61,32.4,0.07184,0.00014,6.71896]
[1778883313029,20.2,79031.61,32.4,0.07184,0.00014,6.71896]
[1778883317862,20.2,79031.12,32.4,0.07178,0.00014,6.71489]
[1778883318115,20.2,79030.52,32.4,0.0717,0.00014,6.70912]
[1778883318143,20.2,79027.66,32.4,0.07131,0.00014,6.6808]
[1778883323015,20.2,79024.23,32.4,0.07084,0.00014,6.64636]
[1778883323179,20.2,79024.27,32.4,0.07084,0.00014,6.64662]
[1778883324091,20.2,79024.27,32.4,0.07084,0.00014,6.64662]
[1778883324186,20.2,79024.2,32.4,0.07083,0.00014,6.64625]
[1778883326783,20.2,79018.87,32.4,0.07011,0.00014,6.5933]
[1778883327369,20.2,79016.87,32.4,0.06984,0.00014,6.57352]
[1778883328274,20.2,79017.39,32.4,0.06991,0.00014,6.5787]
[1778883328281,20.2,79017.35,32.4,0.0699,0.00014,6.57834]
[1778883330157,20.2,79017.51,32.4,0.06993,0.00014,6.58034]
[1778883330228,20.2,79017.9,32.4,0.06999,0.00014,6.58461]
[1778883335263,20.2,79016.14,32.4,0.0697,0.00014,6.56211]
[1778883341305,20.2,79016.99,32.4,0.06982,0.00014,6.57068]
[1778883346340,20.2,79015.23,32.4,0.06958,0.00013,6.55339]
[1778883351375,20.2,79020.6,32.4,0.07031,0.00014,6.6066]
[1778883352121,20.2,79020.6,32.4,0.07031,0.00014,6.6066]
[1778883352382,20.2,79020.32,32.4,0.07027,0.00014,6.60378]
[1778883353024,20.2,79020.32,32.4,0.07027,0.00014,6.60378]
[1778883353737,20.2,79020.32,32.4,0.07027,0.00014,6.60378]
[1778883355653,20.2,79020.37,32.4,0.07029,0.00014,6.60466]
[1778883358367,20.2,79020.11,32.4,0.07026,0.00014,6.6028]
[1778883358633,20.2,79020.11,32.4,0.07026,0.00014,6.6028]
[1778883359156,20.2,79020.4,32.4,0.0703,0.00014,6.60602]
[1778883362006,20.2,79022.97,32.4,0.07066,0.00014,6.63222]
[1778883367230,20.2,79024.75,32.4,0.07093,0.00014,6.65131]
[1778883368026,20.21,79024.45,32.4,0.07089,0.00014,6.6486]
[1778883370705,20.21,79024.41,32.4,0.07089,0.00014,6.64875]
[1778883373010,20.21,79024.3,32.4,0.07088,0.00014,6.64793]
[1778883377074,20.21,79023.5,32.4,0.07079,0.00014,6.64138]
[1778883377982,20.21,79023.5,32.4,0.07079,0.00014,6.64138]
[1778883382019,20.21,79023.45,32.4,0.0708,0.00014,6.64233]
[1778883382592,20.21,79023.27,32.4,0.07079,0.00014,6.64112]
[1778883387627,20.21,79020.47,32.4,0.0704,0.00014,6.61288]
[1778883388307,20.21,79020.47,32.4,0.0704,0.00014,6.61288]
[1778883388634,20.21,79018.3,32.4,0.0701,0.00014,6.59134]
[1778883390078,20.21,79018.31,32.4,0.07011,0.00014,6.59181]
[1778883390648,20.21,79018.1,32.4,0.07009,0.00014,6.5901]
[1778883393044,20.21,79016.98,32.4,0.06989,0.00014,6.57378]
[1778883393123,20.21,79016.98,32.4,0.06989,0.00014,6.57378]
[1778883395839,20.21,79016.94,32.4,0.06989,0.00014,6.57378]
[1778883395940,20.21,79014.54,32.4,0.06957,0.00013,6.55047]
[1778883397245,20.21,79013.68,32.4,0.06945,0.00013,6.54203]
[1778883398036,20.21,79013.68,32.4,0.06945,0.00013,6.54203]
[1778883398160,20.21,79013.01,32.4,0.06936,0.00013,6.53547]
[1778883398262,20.21,79013.01,32.4,0.06936,0.00013,6.53511]
[1778883400776,20.21,79013.01,32.4,0.06936,0.00013,6.53511]
[1778883400877,20.21,79012.12,32.4,0.06925,0.00013,6.52723]
[1778883403290,20.21,79011.27,32.4,0.06914,0.00013,6.51899]
[1778883403740,20.21,79009.78,32.4,0.06894,0.00013,6.50442]
[1778883407072,20.21,79009.91,32.4,0.06896,0.00013,6.50617]
[1778883407139,20.22,79009.91,32.4,0.06898,0.00013,6.5076]
[1778883408296,20.22,79009.91,32.4,0.06898,0.00013,6.5076]
[1778883408776,20.22,79010.43,32.4,0.06905,0.00013,6.51279]
[1778883412134,20.22,79010.96,32.4,0.06914,0.00013,6.51936]
[1778883412804,20.22,79010.99,32.4,0.06915,0.00013,6.5201]
[1778883417999,20.22,79011.15,32.4,0.06918,0.00013,6.52187]
[1778883418064,20.22,79010.96,32.4,0.06915,0.00013,6.52009]
[1778883422559,20.22,79010.61,32.4,0.06912,0.00013,6.51796]
[1778883422742,20.22,79010.61,32.4,0.06912,0.00013,6.51796]
[1778883422876,20.22,79012.1,32.4,0.06933,0.00013,6.53304]
[1778883428037,20.22,79013.7,32.4,0.06955,0.00013,6.54887]
[1778883428045,20.22,79013.81,32.4,0.06956,0.00013,6.54994]
[1778883428079,20.22,79013.81,32.4,0.06956,0.00013,6.54994]
[1778883430611,20.22,79013.22,32.4,0.06949,0.00013,6.5445]
[1778883430680,20.22,79013.22,32.4,0.06949,0.00013,6.54489]
[1778883435967,20.22,79012.43,32.4,0.06938,0.00013,6.5371]
[1778883438286,20.22,79012.36,32.4,0.06938,0.00013,6.53643]
[1778883438988,20.22,79012.38,32.4,0.06938,0.00013,6.53663]
[1778883440661,20.22,79012.38,32.4,0.06938,0.00013,6.53663]
[1778883440665,20.22,79012.38,32.4,0.06938,0.00013,6.53663]
[1778883440910,20.22,79012.38,32.4,0.06938,0.00013,6.53663]
[1778883441744,20.22,79012.37,32.4,0.06939,0.00013,6.53733]
[1778883441940,20.22,79012.37,32.4,0.06939,0.00013,6.53733]
[1778883442593,20.22,79011.78,32.4,0.06931,0.00013,6.53192]
[1778883443056,20.23,79011.35,32.4,0.06926,0.00013,6.52809]
[1778883444278,20.22,79011.4,32.4,0.06926,0.00013,6.52818]
[1778883445030,20.22,79012.66,32.4,0.06943,0.00013,6.54019]
[1778883445548,20.22,79012.66,32.4,0.06943,0.00013,6.54019]
[1778883446037,20.22,79013.05,32.4,0.06949,0.00013,6.54445]
[1778883447044,20.22,79013.05,32.4,0.06949,0.00013,6.54445]
[1778883448027,20.22,79013.14,32.4,0.06949,0.00013,6.54492]
[1778883449212,20.22,79013.01,32.4,0.06946,0.00013,6.5428]
[1778883449484,20.22,79013.01,32.4,0.06946,0.00013,6.5428]
[1778883454828,20.22,79013.09,32.4,0.06942,0.00013,6.53799]
[1778883458272,20.22,79013.47,32.4,0.06945,0.00013,6.54052]
[1778883461232,20.22,79016.63,32.4,0.06986,0.00014,6.57046]
[1778883461333,20.22,79017.83,32.4,0.07002,0.00014,6.58186]
[1778883463277,20.22,79018.53,32.4,0.07012,0.00014,6.58911]
[1778883464485,20.22,79017.68,32.4,0.07001,0.00014,6.58102]
[1778883465175,20.22,79017.58,32.4,0.07,0.00014,6.58036]
[1778883465917,20.22,79017.88,32.4,0.07004,0.00014,6.58366]
[1778883470560,20.22,79020.46,32.4,0.07037,0.00014,6.60727]
[1778883471329,20.22,79020.38,32.4,0.07035,0.00014,6.60597]
[1778883473017,20.22,79019.99,32.4,0.07029,0.00014,6.6016]
[1778883473361,20.22,79019.85,32.4,0.07027,0.00014,6.60013]
[1778883474335,20.22,79020.16,32.4,0.07031,0.00014,6.60312]
[1778883474350,20.22,79019.09,32.4,0.07016,0.00014,6.59203]
[1778883478027,20.22,79019.21,32.4,0.07018,0.00014,6.59386]
[1778883478528,20.22,79018.8,32.4,0.07014,0.00014,6.59045]
[1778883481311,20.22,79018.82,32.4,0.07015,0.00014,6.5913]
[1778883487324,20.22,79025.03,32.4,0.07102,0.00014,6.65503]
[1778883492342,20.22,79028.22,32.4,0.07147,0.00014,6.68764]
[1778883492383,20.22,79028.22,32.4,0.07147,0.00014,6.68764]
[1778883493040,20.22,79028.22,32.4,0.07147,0.00014,6.68764]
[1778883495233,20.22,79027.98,32.4,0.07145,0.00014,6.68584]
[1778883500415,20.22,79027.84,32.4,0.07145,0.00014,6.68556]
[1778883504610,20.23,79029.99,32.4,0.07175,0.00014,6.70755]
[1778883510485,20.23,79032.79,32.4,0.07215,0.00014,6.73642]
[1778883513039,20.23,79032.77,32.4,0.0721,0.00014,6.7311]
[1778883516341,20.23,79032.86,32.4,0.07211,0.00014,6.73226]
[1778883521562,20.23,79033.2,32.4,0.07218,0.00014,6.73676]
[1778883526601,20.23,79033.12,32.4,0.07218,0.00014,6.73662]
[1778883531636,20.23,79032.93,32.4,0.07216,0.00014,6.73539]
[1778883536525,20.23,79030.73,32.4,0.07186,0.00014,6.71393]
[1778883536804,20.23,79027.24,32.4,0.07138,0.00014,6.67929]
[1778883543030,20.23,79022.46,32.4,0.07072,0.00014,6.63122]
[1778883543060,20.23,79022.44,32.4,0.07072,0.00014,6.63092]
[1778883547074,20.23,79022.88,32.4,0.07078,0.00014,6.63575]
[1778883547133,20.23,79022.44,32.4,0.07073,0.00014,6.63166]
[1778883552787,20.23,79022.05,32.4,0.07067,0.00014,6.62765]
[1778883559833,20.23,79022.19,32.4,0.07068,0.00014,6.62816]
[1778883563046,20.23,79022.23,32.4,0.07068,0.00014,6.62834]
[1778883563096,20.23,79022.16,32.4,0.07067,0.00014,6.62754]
[1778883563551,20.23,79022.16,32.4,0.07067,0.00014,6.62754]
[1778883563861,20.23,79022.2,32.4,0.07067,0.00014,6.62783]
[1778883568896,20.23,79017.15,32.4,0.06998,0.00014,6.57744]
[1778883571040,20.23,79016.98,32.4,0.06996,0.00014,6.57573]
[1778883571841,20.23,79016.83,32.4,0.06989,0.00014,6.56902]
[1778883572822,20.23,79014.86,32.4,0.06962,0.00013,6.54957]
[1778883573650,20.23,79014.5,32.4,0.06957,0.00013,6.54562]
[1778883577285,20.23,79014.15,32.4,0.06951,0.00013,6.5418]
[1778883577581,20.23,79014.15,32.4,0.06951,0.00013,6.5418]
[1778883578038,20.23,79014.15,32.4,0.06951,0.00013,6.5418]
[1778883578128,20.23,79013.98,32.4,0.06949,0.00013,6.54019]
[1778883582702,20.23,79013.99,32.4,0.0695,0.00013,6.54111]
[1778883582994,20.23,79012.99,32.4,0.06939,0.00013,6.53248]
[1778883588051,20.23,79012.89,32.4,0.06937,0.00013,6.53152]
[1778883588128,20.23,79011.46,32.4,0.06918,0.00013,6.51757]
[1778883588531,20.23,79011.46,32.4,0.06918,0.00013,6.51757]
[1778883589036,20.23,79011.12,32.4,0.06914,0.00013,6.51428]
[1778883595078,20.23,79010.06,32.4,0.069,0.00013,6.5042]
[1778883601120,20.23,79010.05,32.4,0.069,0.00013,6.50443]
[1778883606164,20.23,79009.61,32.4,0.06895,0.00013,6.50036]
[1778883608035,20.23,79009.57,32.4,0.06894,0.00013,6.50001]
[1778883608060,20.23,79009.57,32.4,0.06894,0.00013,6.50007]
[1778883611434,20.23,79009.9,32.4,0.069,0.00013,6.50418]
[1778883611526,20.23,79009.9,32.4,0.06901,0.00013,6.50504]
[1778883617241,20.23,79007.61,32.4,0.06871,0.00013,6.48286]
[1778883623283,20.24,79006.72,32.4,0.0686,0.00013,6.47456]
[1778883628318,20.24,79003.05,32.4,0.06811,0.00013,6.43904]
[1778883631770,20.24,78996.94,32.4,0.06731,0.00013,6.37985]
[1778883632528,20.24,78996.9,32.4,0.06726,0.00013,6.37453]
[1778883634615,20.24,78996.9,32.4,0.06726,0.00013,6.37433]
[1778883634645,20.24,78996.9,32.4,0.06725,0.00013,6.37394]
[1778883636269,20.24,78996.9,32.4,0.06725,0.00013,6.37394]
[1778883636380,20.24,78995.08,32.4,0.06702,0.00013,6.35689]
[1778883636457,20.24,78993.97,32.4,0.06688,0.00013,6.34676]
[1778883637507,20.24,78993.97,32.4,0.06688,0.00013,6.34676]
[1778883640418,20.24,78989.03,32.4,0.06624,0.00013,6.29865]
[1778883640518,20.24,78989.05,32.4,0.06624,0.00013,6.29875]
[1778883641548,20.24,78989.05,32.4,0.06624,0.00013,6.29875]
[1778883641818,20.24,78989.05,32.4,0.06624,0.00013,6.29875]
[1778883642005,20.24,78989.05,32.4,0.06624,0.00013,6.29875]
[1778883642104,20.24,78982.64,32.4,0.06542,0.00013,6.23781]
[1778883642568,20.24,78982.64,32.4,0.06542,0.00013,6.23781]
[1778883647980,20.24,78966.57,32.4,0.06338,0.00013,6.08534]
[1778883650268,20.24,78972.46,32.4,0.06414,0.00013,6.14199]
[1778883650281,20.24,78979.15,32.4,0.06499,0.00013,6.20596]
[1778883658100,20.25,78985.11,32.4,0.0658,0.00013,6.2665]
[1778883660305,20.25,78984.99,32.4,0.06583,0.00013,6.26856]
[1778883668043,20.25,78984.52,32.4,0.06579,0.00013,6.26565]
[1778883669344,20.26,78984.52,32.4,0.06587,0.00013,6.2713]
[1778883674641,20.27,78986.9,32.4,0.06625,0.00013,6.29969]
[1778883679676,20.27,78986.39,32.4,0.06624,0.00013,6.29868]
[1778883684711,20.28,78986.3,32.4,0.06628,0.00013,6.30179]
[1778883689746,20.28,78994.24,32.4,0.06737,0.00013,6.38235]
[1778883692238,20.29,78994.31,32.4,0.06739,0.00013,6.38368]
[1778883692339,20.29,78994.31,32.4,0.06736,0.00013,6.37982]
[1778883692579,20.29,78994.31,32.4,0.06736,0.00013,6.37982]
[1778883692767,20.29,78994.59,32.4,0.06739,0.00013,6.38254]
[1778883698051,20.29,78995.54,32.4,0.06755,0.00013,6.39421]
[1778883700123,20.29,78995.06,32.4,0.0675,0.00013,6.39014]
[1778883705858,20.3,78995.18,32.4,0.06758,0.00013,6.3959]
[1778883710893,20.3,78995.66,32.4,0.06767,0.00013,6.40321]
[1778883713075,20.3,78995.83,32.4,0.0677,0.00013,6.40538]
[1778883716894,20.3,78995.92,32.5,0.06774,0.00013,6.40822]
[1778883718043,20.31,78995.92,32.5,0.06775,0.00013,6.40871]
[1778883720490,20.31,78996.84,32.5,0.06789,0.00013,6.4191]
[1778883722701,20.31,79009.69,32.5,0.06961,0.00013,6.54543]
[1778883723064,20.31,79009.69,32.5,0.06961,0.00013,6.54543]
[1778883726601,20.31,79018.04,32.5,0.07076,0.00014,6.62848]
[1778883732043,20.31,79023.71,32.5,0.07154,0.00014,6.68507]
[1778883737078,20.31,79027.32,32.5,0.07203,0.00014,6.7211]
[1778883742113,20.31,79027.35,32.5,0.07204,0.00014,6.72145]
[1778883743058,20.31,79027.35,32.5,0.07204,0.00014,6.72145]
[1778883743460,20.31,79030.14,32.5,0.07243,0.00014,6.74927]
[1778883748048,20.31,79031.25,32.5,0.07258,0.00014,6.76023]
[1778883748538,20.31,79031.23,32.5,0.07257,0.00014,6.76]
[1778883754197,20.31,79032.22,32.5,0.07266,0.00014,6.7645]
[1778883754752,20.31,79032.22,32.5,0.07266,0.00014,6.7645]
[1778883755204,20.31,79032.3,32.5,0.07267,0.00014,6.76528]
[1778883756025,20.31,79032.3,32.5,0.07267,0.00014,6.76528]
[1778883756211,20.31,79032.7,32.5,0.07272,0.00014,6.76847]
[1778883762253,20.31,79032.19,32.5,0.07264,0.00014,6.76329]
[1778883767288,20.31,79032.62,32.5,0.0727,0.00014,6.7676]
[1778883772323,20.31,79033.31,32.5,0.0728,0.00014,6.77454]
[1778883773036,20.31,79033.31,32.5,0.0728,0.00014,6.77454]
[1778883779361,20.31,79033.1,32.5,0.07277,0.00014,6.77247]
[1778883780686,20.31,79034.38,32.5,0.07295,0.00014,6.78535]
[1778883781386,20.31,79034.99,32.5,0.07304,0.00014,6.79148]
[1778883786421,20.3,79029.32,32.5,0.07218,0.00014,6.73021]
[1778883786704,20.3,79029.32,32.5,0.07218,0.00014,6.73021]
[1778883788060,20.3,79030.51,32.5,0.07234,0.00014,6.74139]
[1778883793035,20.3,79030.36,32.5,0.07229,0.00014,6.73777]
[1778883794466,20.3,79030.23,32.5,0.07224,0.00014,6.73437]
[1778883795818,20.29,79030.63,32.5,0.07229,0.00014,6.73766]
[1778883799325,20.29,79032.77,32.5,0.07256,0.00014,6.75728]
[1778883800078,20.29,79032.8,32.5,0.07255,0.00014,6.75685]
[1778883800580,20.29,79032.8,32.5,0.07254,0.00014,6.75613]
[1778883804951,20.29,79032.97,32.5,0.07252,0.00014,6.75466]
[1778883805227,20.29,79032.97,32.5,0.07252,0.00014,6.75466]
[1778883806530,20.28,79033.13,32.5,0.07252,0.00014,6.75454]
[1778883812603,20.28,79033.34,32.5,0.07243,0.00014,6.74618]
[1778883813758,20.28,79033.34,32.5,0.07243,0.00014,6.74618]
[1778883814244,20.28,79033.34,32.5,0.07243,0.00014,6.74618]
[1778883818058,20.27,79035.17,32.5,0.07264,0.00014,6.76176]
[1778883821602,20.27,79034.21,32.5,0.07248,0.00014,6.75004]
[1778883821820,20.27,79034.21,32.5,0.07248,0.00014,6.75004]
[1778883822626,20.27,79034.59,32.5,0.07251,0.00014,6.75248]
[1778883823293,20.27,79034.59,32.5,0.07251,0.00014,6.75248]
[1778883825305,20.27,79034.21,32.5,0.07244,0.00014,6.74745]
[1778883825406,20.27,79034.05,32.5,0.07241,0.00014,6.74518]
[1778883825582,20.27,79034.05,32.5,0.07241,0.00014,6.74518]
[1778883825695,20.26,79034.16,32.5,0.07242,0.00014,6.74562]
[1778883828806,20.26,79035.68,32.5,0.07262,0.00014,6.76033]
[1778883828810,20.26,79035.64,32.5,0.07261,0.00014,6.75966]
[1778883834758,20.26,79035.86,32.5,0.07265,0.00014,6.7626]
[1778883839793,20.26,79041.45,32.5,0.07344,0.00014,6.81911]
[1778883840503,20.26,79041.45,32.5,0.07344,0.00014,6.81911]
[1778883840701,20.26,79041.45,32.5,0.07344,0.00014,6.81911]
[1778883845835,20.27,79040.61,32.5,0.07333,0.00014,6.81098]
[1778883850870,20.27,79044.18,32.5,0.07383,0.00014,6.84716]
[1778883855905,20.27,79044.27,32.5,0.07385,0.00014,6.84811]
[1778883857956,20.27,79043.79,32.5,0.07378,0.00014,6.84327]
[1778883858043,20.27,79043.79,32.5,0.07378,0.00014,6.84327]
[1778883859598,20.27,79044.2,32.5,0.07384,0.00014,6.84741]
[1778883864968,20.27,79044.8,32.5,0.07392,0.00014,6.85335]
[1778883868329,20.27,79044.52,32.5,0.07388,0.00014,6.85045]
[1778883873042,20.26,79049.11,32.5,0.07447,0.00014,6.89105]
[1778883874520,20.26,79049.33,32.5,0.0745,0.00014,6.89316]
[1778883884101,20.26,79050.87,32.5,0.0747,0.00014,6.90727]
[1778883889136,20.26,79050.6,32.5,0.07465,0.00014,6.90381]
[1778883894171,20.26,79046.29,32.5,0.07403,0.00014,6.85971]
[1778883898064,20.26,79046.25,32.5,0.07402,0.00014,6.8591]
[1778883903140,20.26,79045.19,32.5,0.07387,0.00014,6.84811]
[1778883908050,20.26,79045.61,32.5,0.07392,0.00014,6.85215]
[1778883913438,20.26,79046.89,32.5,0.0741,0.00014,6.86484]
[1778883918049,20.26,79045.62,32.5,0.07392,0.00014,6.85173]
[1778883919662,20.26,79047.29,32.5,0.07415,0.00014,6.86846]
[1778883920355,20.26,79045.08,32.5,0.07384,0.00014,6.84607]
[1778883921362,20.26,79030.25,32.5,0.07176,0.00014,6.69696]
[1778883922099,20.26,79030.25,32.5,0.07176,0.00014,6.69696]
[1778883922369,20.26,79033.01,32.5,0.07214,0.00014,6.7243]
[1778883923056,20.26,79033.01,32.5,0.07214,0.00014,6.7243]
[1778883923568,20.26,79033.01,32.5,0.07214,0.00014,6.7243]
[1778883932439,20.26,79031.6,32.5,0.07192,0.00014,6.70629]
[1778883933242,20.26,79031.6,32.5,0.07192,0.00014,6.70629]
[1778883933446,20.26,79030.47,32.5,0.07176,0.00014,6.69517]
[1778883934399,20.26,79030.47,32.5,0.07176,0.00014,6.69517]
[1778883934480,20.26,79030.47,32.5,0.07176,0.00014,6.69517]
[1778883938043,20.26,79030.79,32.5,0.07179,0.00014,6.69756]
[1778883938089,20.26,79030.79,32.5,0.07179,0.00014,6.69736]
[1778883940780,20.26,79030.46,32.5,0.07175,0.00014,6.69446]
[1778883941502,20.26,79031.09,32.5,0.07184,0.00014,6.70094]
[1778883943037,20.26,79031.02,32.5,0.07183,0.00014,6.70006]
[1778883943516,20.26,79031.13,32.5,0.07184,0.00014,6.70095]
[1778883946916,20.26,79031.5,32.5,0.0719,0.00014,6.70519]
[1778883947545,20.26,79031.53,32.5,0.07191,0.00014,6.70568]
[1778883953586,20.26,79032.14,32.5,0.07197,0.00014,6.71056]
[1778883958381,20.26,79029.01,32.5,0.07153,0.00014,6.67876]
[1778883958621,20.26,79028.87,32.5,0.07151,0.00014,6.67724]
[1778883959439,20.26,79028.87,32.5,0.07151,0.00014,6.67724]
[1778883959628,20.26,79028.83,32.5,0.07151,0.00014,6.67708]
[1778883963350,20.26,79028.75,32.5,0.07149,0.00014,6.67583]
[1778883963656,20.26,79028.62,32.5,0.07148,0.00014,6.67477]
[1778883963670,20.26,79028.62,32.5,0.07148,0.00014,6.67477]
[1778883963815,20.26,79028.62,32.5,0.07148,0.00014,6.67477]
[1778883964663,20.26,79029.53,32.5,0.0716,0.00014,6.68367]
[1778883969698,20.26,79026.58,32.5,0.07119,0.00014,6.65359]
[1778883975448,20.26,79026.46,32.5,0.07116,0.00014,6.65192]
[1778883977874,20.25,79027.27,32.5,0.07127,0.00014,6.6596]
[1778883977889,20.25,79027.27,32.5,0.07127,0.00014,6.6596]
[1778883978813,20.25,79030.21,32.5,0.07167,0.00014,6.68873]
[1778883978914,20.25,79033.15,32.5,0.07207,0.00014,6.71746]
[1778883979764,20.25,79033.15,32.5,0.07207,0.00014,6.71746]
[1778883979768,20.25,79033.18,32.5,0.07208,0.00014,6.71793]
[1778883984268,20.25,79033.51,32.5,0.0721,0.00014,6.71932]
[1778883984369,20.25,79033.51,32.5,0.07209,0.00014,6.71869]
[1778883985315,20.25,79033.51,32.5,0.07209,0.00014,6.71869]
[1778883985651,20.25,79033.51,32.5,0.07209,0.00014,6.71869]
[1778883992182,20.25,79033.47,32.5,0.07208,0.00014,6.71835]
[1778883992204,20.25,79033.69,32.5,0.07207,0.00014,6.71581]
[1778883993361,20.25,79033.69,32.5,0.07207,0.00014,6.71581]
[1778883993417,20.25,79028.65,32.5,0.07137,0.00014,6.66535]
[1778883996020,20.25,79025.3,32.5,0.07092,0.00014,6.63264]
[1778883998071,20.25,79028.36,32.5,0.07135,0.00014,6.66359]
[1778884001073,20.25,79028.14,32.5,0.07133,0.00014,6.66217]
[1778884003054,20.25,79028.1,32.5,0.07133,0.00014,6.66229]
[1778884006177,20.25,79028.31,32.5,0.07136,0.00014,6.66463]
[1778884011169,20.26,79028.21,32.5,0.07136,0.00014,6.66465]
[1778884011264,20.26,79026.83,32.5,0.07119,0.00014,6.65192]
[1778884013064,20.26,79025.59,32.5,0.07101,0.00014,6.63949]
[1778884013147,20.26,79025.53,32.5,0.071,0.00014,6.63879]
[1778884016239,20.26,79025.86,32.5,0.07106,0.00014,6.64263]
[1778884016307,20.26,79025.79,32.5,0.07105,0.00014,6.64221]
[1778884018368,20.26,79025.84,32.5,0.07106,0.00014,6.64259]
[1778884018448,20.26,79025.53,32.5,0.07101,0.00014,6.63941]
[1778884022636,20.26,79025.41,32.5,0.07101,0.00014,6.63906]
[1778884022713,20.26,79026.02,32.5,0.0711,0.00014,6.64565]
[1778884028072,20.26,79026.37,32.5,0.07114,0.00014,6.64862]
[1778884028089,20.26,79026.37,32.5,0.07114,0.00014,6.64849]
[1778884033140,20.26,79026.5,32.5,0.07117,0.00014,6.65107]
[1778884035444,20.26,79026.15,32.5,0.07113,0.00014,6.64785]
[1778884038071,20.26,79026.12,32.5,0.07114,0.00014,6.64832]
[1778884038585,20.26,79026.12,32.5,0.07114,0.00014,6.64832]
[1778884043079,20.26,79027.89,32.5,0.0714,0.00014,6.66716]
[1778884047575,20.27,79027.99,32.5,0.07142,0.00014,6.66906]
[1778884047999,20.27,79027.98,32.5,0.07142,0.00014,6.66918]
[1778884053281,20.27,79027.45,32.5,0.07132,0.00014,6.66003]
[1778884054145,20.27,79027.45,32.5,0.07132,0.00014,6.66003]
[1778884054288,20.27,79027.15,32.5,0.07128,0.00014,6.65729]
[1778884058062,20.27,79027.03,32.5,0.07126,0.00014,6.65566]
[1778884058184,20.27,79027.03,32.5,0.07126,0.00014,6.65566]
[1778884058197,20.27,79027.03,32.5,0.07126,0.00014,6.65566]
[1778884058524,20.27,79027.11,32.5,0.07127,0.00014,6.65632]
[1778884059215,20.27,79027.11,32.5,0.07127,0.00014,6.65632]
[1778884059546,20.27,79027.11,32.5,0.07127,0.00014,6.65632]
[1778884065105,20.27,79026.84,32.5,0.07125,0.00014,6.65462]
[1778884065107,20.27,79026.84,32.5,0.07126,0.00014,6.65536]
[1778884072415,20.27,79026.91,32.5,0.07125,0.00014,6.65504]
[1778884077450,20.27,79026.62,32.5,0.0712,0.00014,6.65144]
[1778884078060,20.27,79026.62,32.5,0.0712,0.00014,6.65144]
[1778884078457,20.27,79026.97,32.5,0.07125,0.00014,6.65477]
[1778884080483,20.27,79027.15,32.5,0.07128,0.00014,6.65681]
[1778884080520,20.27,79027.06,32.5,0.07127,0.00014,6.65616]
[1778884082485,20.27,79017.22,32.5,0.06992,0.00014,6.55859]
[1778884083090,20.27,79017.22,32.5,0.06992,0.00014,6.55859]
[1778884083579,20.27,79017.22,32.5,0.06992,0.00014,6.55859]
[1778884088046,20.27,79015.79,32.5,0.06974,0.00014,6.54495]
[1778884088496,20.27,79015.79,32.5,0.06974,0.00014,6.54495]
[1778884092433,20.27,79014.99,32.5,0.06963,0.00013,6.53717]
[1778884093934,20.27,79013.36,32.5,0.0694,0.00013,6.52079]
[1778884095339,20.27,79013.39,32.5,0.0694,0.00013,6.52072]
[1778884095577,20.27,79013.19,32.5,0.06937,0.00013,6.5184]
[1778884098066,20.27,79013.17,32.5,0.06938,0.00013,6.51908]
[1778884098421,20.27,79013.17,32.5,0.06938,0.00013,6.51908]
[1778884098598,20.27,79010.12,32.5,0.06898,0.00013,6.48959]
[1778884099567,20.27,79010.12,32.5,0.06898,0.00013,6.48959]
[1778884099708,20.27,79008.29,32.5,0.06873,0.00013,6.47131]
[1778884099936,20.27,79008.29,32.5,0.06873,0.00013,6.47131]
[1778884106032,20.27,79008.08,32.5,0.06872,0.00013,6.47074]
[1778884107262,20.27,79008.1,32.5,0.06875,0.00013,6.47292]
[1778884107592,20.27,79008.1,32.5,0.06875,0.00013,6.47292]
[1778884108054,20.27,79008.1,32.5,0.06876,0.00013,6.47341]
[1778884108266,20.27,79008.1,32.5,0.06876,0.00013,6.47341]
[1778884108668,20.27,79008.45,32.5,0.0688,0.00013,6.47651]
[1778884109295,20.27,79008.45,32.5,0.0688,0.00013,6.47651]
[1778884109335,20.27,79008.45,32.5,0.06879,0.00013,6.4762]
[1778884115625,20.27,79007.97,32.5,0.06871,0.00013,6.4682]
[1778884115717,20.28,79007.93,32.5,0.06871,0.00013,6.46876]
[1778884116262,20.28,79007.93,32.5,0.06871,0.00013,6.46876]
[1778884116363,20.28,79007.93,32.5,0.06872,0.00013,6.46923]
[1778884123338,20.28,79007.22,32.5,0.06864,0.00013,6.46323]
[1778884128808,20.29,79007.22,32.5,0.06871,0.00013,6.46838]
[1778884134850,20.29,79009.11,32.5,0.069,0.00013,6.48946]
[1778884140892,20.29,79009.43,32.5,0.06908,0.00013,6.49504]
[1778884146343,20.29,79016.24,32.5,0.07001,0.00014,6.56344]
[1778884148122,20.3,79016.32,32.5,0.07003,0.00014,6.56452]
[1778884150897,20.3,79017.16,32.6,0.07014,0.00014,6.57275]
[1778884152159,20.3,79017.46,32.7,0.07018,0.00014,6.57569]
[1778884153329,20.3,79015.82,32.7,0.06996,0.00014,6.55951]
[1778884153394,20.3,79015.82,32.8,0.06996,0.00014,6.55951]
[1778884157379,20.3,79012.69,32.8,0.06955,0.00013,6.52976]
[1778884157480,20.3,79011.37,32.8,0.06938,0.00013,6.51716]
[1778884161290,20.3,79010.89,32.8,0.0693,0.00013,6.5112]
[1778884161391,20.29,79010.96,32.8,0.0693,0.00013,6.51148]
[1778884166459,20.3,79018.92,32.8,0.07039,0.00014,6.5911]
[1778884168649,20.3,79029.6,32.8,0.07187,0.00014,6.69768]
[1778884171479,20.3,79032.18,32.8,0.07223,0.00014,6.72358]
[1778884177148,20.3,79036.58,32.8,0.0728,0.00014,6.76273]
[1778884178610,20.3,79036.58,32.8,0.0728,0.00014,6.76273]
[1778884178633,20.3,79038.8,32.8,0.07311,0.00014,6.78501]
[1778884180290,20.3,79038.56,32.8,0.07306,0.00014,6.78183]
[1778884180348,20.3,79038.23,32.8,0.073,0.00014,6.77775]
[1778884183404,20.3,79037.26,32.8,0.07287,0.00014,6.76814]
[1778884183411,20.3,79035.68,32.8,0.07265,0.00014,6.75239]
[1778884186185,20.29,79035.15,32.8,0.07256,0.00014,6.74568]
[1778884186211,20.29,79035.12,32.8,0.07254,0.00014,6.74469]
[1778884189467,20.29,79036.5,32.8,0.07274,0.00014,6.75871]
[1778884192602,20.29,79037.57,32.8,0.07289,0.00014,6.7697]
[1778884192644,20.29,79038.16,32.8,0.07298,0.00014,6.77569]
[1778884193920,20.29,79038.05,32.8,0.07295,0.00014,6.77387]
[1778884194785,20.29,79038.05,32.8,0.07295,0.00014,6.77387]
[1778884198603,20.29,79046.02,32.8,0.07404,0.00014,6.85189]
[1778884198641,20.29,79050.88,32.8,0.07472,0.00014,6.90014]
[1778884200532,20.29,79051.16,32.8,0.07476,0.00014,6.90288]
[1778884200750,20.29,79051.16,32.8,0.07476,0.00014,6.90288]
[1778884200851,20.29,79052.53,32.8,0.07495,0.00014,6.91654]
[1778884201727,20.29,79052.53,32.8,0.07495,0.00014,6.91654]
[1778884201731,20.29,79052.53,32.8,0.07495,0.00014,6.91654]
[1778884201772,20.29,79052.53,32.8,0.07495,0.00014,6.91654]
[1778884201873,20.29,79052.58,32.8,0.07494,0.00014,6.91616]
[1778884202962,20.29,79053.1,32.8,0.07502,0.00014,6.92143]
[1778884208366,20.29,79056.15,32.8,0.07544,0.00014,6.95145]
[1778884210621,20.29,79056.12,32.8,0.07543,0.00014,6.95098]
[1778884213200,20.29,79057.38,32.8,0.07561,0.00014,6.96326]
[1778884217429,20.28,79066.86,32.8,0.07692,0.00015,7.0559]
[1778884220648,20.27,79066.93,32.8,0.07683,0.00015,7.04965]
[1778884220748,20.27,79066.93,32.8,0.07678,0.00015,7.04618]
[1778884227081,20.2,79069.05,32.8,0.07646,0.00015,7.024]
[1778884233542,20.08,79068.81,32.8,0.07508,0.00014,6.92526]
[1778884239584,20.04,79068.81,32.8,0.07465,0.00014,6.89504]
[1778884244619,20.01,79075.21,32.8,0.07528,0.00015,6.93981]
[1778884247534,19.98,79076.56,32.8,0.07519,0.00015,6.93406]
[1778884247946,19.98,79076.56,32.8,0.07519,0.00015,6.93406]
[1778884247640,19.97,79073.49,32.8,0.07461,0.00014,6.89289]
[1778884248647,19.97,79071.36,32.8,0.0743,0.00014,6.87092]
[1778884253682,19.96,79069.28,32.8,0.07394,0.00014,6.84536]
[1778884259724,19.95,79069.66,32.8,0.07393,0.00014,6.84417]
[1778884261579,19.95,79069.64,32.8,0.07391,0.00014,6.84312]
[1778884262024,19.95,79069.64,32.8,0.0739,0.00014,6.84227]
[1778884263677,19.95,79077.4,32.8,0.075,0.00015,6.92082]
[1778884265352,19.95,79077.42,32.8,0.07498,0.00015,6.9189]
[1778884270801,19.94,79079.12,32.8,0.07514,0.00015,6.93037]
[1778884275836,19.93,79080.63,32.8,0.07529,0.00015,6.94113]
[1778884280871,19.92,79085.77,32.8,0.07597,0.00015,6.9894]
[1778884282317,19.92,79085.82,32.8,0.07596,0.00015,6.98887]
[1778884282885,19.92,79084.99,32.8,0.07583,0.00015,6.97923]
[1778884283193,19.92,79084.99,32.8,0.07583,0.00015,6.97923]
[1778884283551,19.92,79084.99,32.8,0.07583,0.00015,6.97923]
[1778884284610,19.92,79084.65,32.8,0.07577,0.00015,6.97547]
[1778884284662,19.92,79084.65,32.8,0.07577,0.00015,6.97525]
[1778884285305,19.92,79084.65,32.8,0.07577,0.00015,6.97525]
[1778884285407,19.92,79084.65,32.8,0.07576,0.00015,6.97424]
[1778884290941,19.92,79085.19,32.8,0.07582,0.00015,6.97858]
[1778884295976,19.92,79084.62,32.8,0.07567,0.00015,6.96644]
[1778884301013,19.92,79084.25,32.8,0.0756,0.00015,6.96177]
[1778884306504,19.91,79083.86,32.8,0.07554,0.00015,6.95713]
[1778884306538,19.91,79083.86,32.8,0.07554,0.00015,6.95713]
[1778884307493,19.91,79083.86,32.8,0.07553,0.00015,6.95698]
[1778884307805,19.91,79083.86,32.8,0.07553,0.00015,6.95698]
[1778884307881,19.91,79076.13,32.8,0.0744,0.00014,6.87677]
[1778884308442,19.91,79076.13,32.8,0.0744,0.00014,6.87677]
[1778884308511,19.91,79065.02,32.8,0.07281,0.00014,6.76294]
[1778884309415,19.91,79065.02,32.8,0.07281,0.00014,6.76294]
[1778884315111,19.91,79064.34,32.8,0.0727,0.00014,6.75526]
[1778884320146,19.91,79065.56,32.8,0.07287,0.00014,6.76686]
[1778884327195,19.91,79064.8,32.8,0.07274,0.00014,6.75773]
[1778884333238,19.91,79065.59,32.8,0.07284,0.00014,6.76476]
[1778884335563,19.91,79070.38,32.8,0.07352,0.00014,6.81354]
[1778884336814,19.91,79069.91,32.8,0.07345,0.00014,6.80846]
[1778884342301,19.91,79065.55,32.8,0.07281,0.00014,6.76291]
[1778884347336,19.9,79065.94,32.8,0.07285,0.00014,6.76583]
[1778884353378,19.9,79066.01,32.8,0.07279,0.00014,6.75988]
[1778884358413,19.9,79066.72,32.8,0.07288,0.00014,6.76594]
[1778884359342,19.9,79066.72,32.8,0.07288,0.00014,6.76594]
[1778884359670,19.9,79066.72,32.8,0.07288,0.00014,6.76594]
[1778884369490,19.9,79070.16,32.8,0.07332,0.00014,6.79813]
[1778884376539,19.89,79069.85,32.8,0.07325,0.00014,6.79293]
[1778884381574,19.89,79070.44,32.8,0.07332,0.00014,6.79752]
[1778884385594,19.89,79071.12,32.8,0.0734,0.00014,6.80361]
[1778884387463,19.89,79070.96,32.8,0.07337,0.00014,6.80168]
[1778884388642,19.89,79071.32,32.8,0.07343,0.00014,6.80537]
[1778884390557,19.89,79070.12,32.8,0.07325,0.00014,6.7928]
[1778884396012,19.89,79069.34,32.8,0.07312,0.00014,6.78377]
[1778884401280,19.89,79068.86,32.8,0.07303,0.00014,6.77729]
[1778884404157,19.89,79063.67,32.8,0.07228,0.00014,6.72356]
[1778884404880,19.89,79063.67,32.8,0.07228,0.00014,6.72356]
[1778884410779,19.88,79059.17,32.8,0.07164,0.00014,6.67715]
[1778884413211,19.88,79059.23,32.8,0.0716,0.00014,6.67243]
[1778884413800,19.88,79059.32,32.8,0.07161,0.00014,6.6732]
[1778884419846,19.88,79059.47,32.8,0.07155,0.00014,6.66952]
[1778884422565,19.87,79059.67,32.8,0.07156,0.00014,6.66985]
[1778884422867,19.87,79059.79,32.8,0.07156,0.00014,6.67022]
[1778884425590,19.87,79060.07,32.8,0.0716,0.00014,6.67302]
[1778884430145,19.87,79060.27,32.8,0.07164,0.00014,6.67548]
[1778884432598,19.88,79060.27,32.8,0.07165,0.00014,6.67626]
[1778884432636,19.88,79060.27,32.8,0.07165,0.00014,6.67626]
[1778884438634,19.87,79054.11,32.8,0.07078,0.00014,6.61364]
[1778884438979,19.87,79054.1,32.8,0.07078,0.00014,6.61354]
[1778884439252,19.87,79054.1,32.8,0.07078,0.00014,6.61354]
[1778884439986,19.87,79054.26,32.8,0.07079,0.00014,6.61442]
[1778884441916,19.87,79054.22,32.8,0.07079,0.00014,6.6141]
[1778884444794,19.87,79053.82,32.8,0.07074,0.00014,6.61062]
[1778884446391,19.88,79051.37,32.8,0.07041,0.00014,6.58673]
[1778884446773,19.88,79051.37,32.8,0.07041,0.00014,6.58673]
[1778884446795,19.88,79051.37,32.8,0.07041,0.00014,6.58673]
[1778884447364,19.88,79047.29,32.8,0.06985,0.00014,6.54609]
[1778884448042,19.88,79042.41,32.8,0.06919,0.00014,6.49764]
[1778884453077,19.88,79041.04,32.8,0.06898,0.00014,6.48268]
[1778884459703,19.87,79041.73,32.8,0.06907,0.00014,6.48892]
[1778884464564,19.87,79029.42,32.8,0.06737,0.00013,6.36436]
[1778884467501,19.87,79029.2,32.8,0.06734,0.00013,6.36223]
[1778884469289,19.87,79025.42,32.8,0.06683,0.00013,6.3248]
[1778884469618,19.87,79025.42,32.8,0.06683,0.00013,6.3248]
[1778884476452,19.87,79023.16,32.8,0.06646,0.00013,6.29629]
[1778884483288,19.87,79028.14,32.8,0.06711,0.00013,6.34421]
[1778884488323,19.87,79029.13,32.8,0.06723,0.00013,6.35279]
[1778884493358,19.86,79028.38,32.8,0.06711,0.00013,6.34421]
[1778884495372,19.86,79041.13,32.8,0.06883,0.00014,6.47041]
[1778884499401,19.86,79053.51,32.8,0.07051,0.00014,6.59273]
[1778884504435,19.86,79050.95,32.8,0.07012,0.00014,6.56391]
[1778884509470,19.85,79046.93,32.8,0.06952,0.00014,6.52064]
[1778884516522,19.85,79046.39,32.8,0.0694,0.00014,6.51158]
[1778884521557,19.84,79044.54,32.8,0.06911,0.00014,6.49042]
[1778884529103,19.84,79044.47,32.8,0.06907,0.00014,6.48768]
[1778884534650,19.84,79036.03,32.8,0.06781,0.00014,6.39433]
[1778884539685,19.83,79035.63,32.8,0.06774,0.00014,6.38867]
[1778884548748,19.83,79035.34,32.8,0.06766,0.00014,6.38299]
[1778884553783,19.83,79034.9,32.8,0.06758,0.00014,6.37716]
[1778884558818,19.83,79033.81,32.8,0.06741,0.00013,6.36501]
[1778884563853,19.82,79034.01,32.8,0.06742,0.00013,6.36572]
[1778884568888,19.82,79034.58,32.8,0.06748,0.00013,6.37011]
[1778884573923,19.82,79034.69,32.8,0.06748,0.00013,6.36993]
[1778884578958,19.82,79034.68,32.8,0.06746,0.00013,6.36859]
[1778884586007,19.82,79034.64,32.8,0.06743,0.00013,6.36651]
[1778884591020,19.82,79042.76,32.8,0.06852,0.00014,6.44636]
[1778884596079,19.81,79040.74,32.8,0.06817,0.00014,6.41894]
[1778884601114,19.81,79042.8,32.8,0.06843,0.00014,6.43796]
[1778884606149,19.81,79042.38,32.8,0.06835,0.00014,6.43205]
[1778884611184,19.81,79042.46,32.8,0.06833,0.00014,6.43116]
[1778884617226,19.8,79042.38,32.8,0.0683,0.00014,6.42833]
[1778884622261,19.8,79042.31,32.8,0.06826,0.00014,6.4257]
[1778884624275,19.8,79056.18,32.8,0.07016,0.00014,6.56428]
[1778884629310,19.8,79057.43,32.8,0.0703,0.00014,6.57413]
[1778884634345,19.79,79057.62,32.8,0.07028,0.00014,6.57319]
[1778884642404,19.79,79057.83,32.8,0.07025,0.00014,6.57069]
[1778884647439,19.78,79058.6,32.8,0.07031,0.00014,6.57527]
[1778884652474,19.78,79058.64,32.8,0.07022,0.00014,6.56706]
[1778884657509,19.77,79051.64,32.8,0.0692,0.00014,6.49321]
[1778884662690,19.77,79052.0,32.8,0.06922,0.00014,6.49463]
[1778884663551,19.77,79064.48,32.8,0.07095,0.00014,6.62002]
[1778884664705,19.77,79064.48,32.8,0.07095,0.00014,6.62002]
[1778884670600,19.76,79070.34,32.8,0.0717,0.00014,6.6745]
[1778884671857,19.76,79070.34,32.8,0.0717,0.00014,6.6745]
[1778884672366,19.76,79070.34,32.8,0.0717,0.00014,6.6745]
[1778884673432,19.76,79070.58,32.8,0.07172,0.00014,6.67558]
[1778884674616,19.76,79070.92,32.8,0.07176,0.00014,6.67821]
[1778884674630,19.76,79070.92,32.8,0.07176,0.00014,6.67821]
[1778884677238,19.76,79073.8,32.8,0.07215,0.00014,6.70659]
[1778884677640,19.75,79075.2,32.8,0.07233,0.00014,6.71974]
[1778884682686,19.75,79075.87,32.8,0.07239,0.00014,6.72355]
[1778884687721,19.75,79076.49,32.8,0.07243,0.00014,6.72683]
[1778884691532,19.74,79076.1,32.8,0.07235,0.00014,6.72098]
[1778884696784,19.74,79076.14,32.8,0.07228,0.00014,6.71623]
[1778884701819,19.73,79076.36,32.8,0.07225,0.00014,6.71396]
[1778884706854,19.72,79076.2,32.8,0.07216,0.00014,6.70782]
[1778884711890,19.72,79077.58,32.8,0.07225,0.00014,6.7123]
[1778884712674,19.72,79077.58,32.8,0.07225,0.00014,6.7123]
[1778884713284,19.72,79077.58,32.8,0.07225,0.00014,6.7123]
[1778884713572,19.72,79081.86,32.8,0.07285,0.00014,6.7554]
[1778884715326,19.72,79088.76,32.8,0.07384,0.00015,6.826]
[1778884715384,19.71,79090.96,32.8,0.07414,0.00015,6.84723]
[1778884717982,19.71,79091.35,32.8,0.07419,0.00015,6.85129]
[1778884723973,19.71,79092.55,32.8,0.07437,0.00015,6.86371]
[1778884729009,19.71,79092.03,32.8,0.07429,0.00015,6.8584]
[1778884729444,19.71,79092.03,32.8,0.07429,0.00015,6.8584]
[1778884735051,19.71,79094.07,32.8,0.0746,0.00015,6.87975]
[1778884740086,19.71,79093.58,32.8,0.07452,0.00015,6.87476]
[1778884745121,19.71,79093.83,32.8,0.07456,0.00015,6.87757]
[1778884751164,19.72,79094.07,32.8,0.0746,0.00015,6.88037]
[1778884756199,19.72,79094.12,32.8,0.07462,0.00015,6.88119]
[1778884764255,19.72,79094.12,32.8,0.07462,0.00015,6.88175]
[1778884769290,19.72,79093.42,32.8,0.07453,0.00015,6.87486]
[1778884774325,19.72,79093.04,32.8,0.07443,0.00015,6.86604]
[1778884779360,19.72,79093.25,32.8,0.07446,0.00015,6.86873]
[1778884784396,19.72,79094.07,32.8,0.07459,0.00015,6.87772]
[1778884791444,19.72,79093.57,32.8,0.07453,0.00015,6.87326]
[1778884796479,19.72,79086.42,32.8,0.07349,0.00014,6.79966]
[1778884796886,19.72,79086.42,32.8,0.07349,0.00014,6.79966]
[1778884797486,19.72,79079.08,32.8,0.07243,0.00014,6.72342]
[1778884798843,19.72,79075.09,32.8,0.07185,0.00014,6.68201]
[1778884804046,19.71,79073.3,32.8,0.07156,0.00014,6.66077]
[1778884805678,19.71,79071.18,32.8,0.07123,0.00014,6.63765]
[1778884806234,19.71,79071.18,32.8,0.07123,0.00014,6.63765]
[1778884807422,19.71,79067.58,32.8,0.07072,0.00014,6.60025]
[1778884807556,19.71,79060.96,32.8,0.06977,0.00014,6.53179]
[1778884812592,19.71,79060.64,32.8,0.06974,0.00014,6.52973]
[1778884817627,19.71,79062.38,32.8,0.07,0.00014,6.54833]
[1778884819391,19.71,79062.38,32.8,0.07,0.00014,6.54833]
[1778884821416,19.71,79072.68,32.8,0.07146,0.00014,6.65365]
[1778884821646,19.71,79072.68,32.8,0.07146,0.00014,6.65365]
[1778884822661,19.71,79075.86,32.8,0.07191,0.00014,6.68621]
[1778884823173,19.71,79075.86,32.8,0.07191,0.00014,6.68621]
[1778884823576,19.71,79080.2,32.8,0.07253,0.00014,6.73103]
[1778884823669,19.71,79081.86,32.8,0.07277,0.00014,6.74831]
[1778884829554,19.71,79081.26,32.8,0.07265,0.00014,6.73966]
[1778884831322,19.71,79081.26,32.8,0.07264,0.00014,6.73847]
[1778884831682,19.71,79081.83,32.8,0.07266,0.00014,6.73815]
[1778884833753,19.71,79082.18,32.8,0.07268,0.00014,6.73997]
[1778884835390,19.7,79082.83,32.8,0.07276,0.00014,6.74577]
[1778884835716,19.7,79082.91,32.8,0.07276,0.00014,6.74541]
[1778884836220,19.7,79082.91,32.8,0.07276,0.00014,6.74541]
[1778884836522,19.7,79082.91,32.8,0.07276,0.00014,6.74541]
[1778884845823,19.69,79082.22,32.8,0.07257,0.00014,6.73223]
[1778884847608,19.69,79082.22,32.8,0.07257,0.00014,6.73223]
[1778884852761,19.69,79082.29,32.8,0.07252,0.00014,6.7283]
[1778884854622,19.69,79082.34,32.8,0.0725,0.00014,6.72708]
[1778884857368,19.68,79079.7,32.8,0.0721,0.00014,6.69854]
[1778884857470,19.68,79079.46,32.8,0.07206,0.00014,6.69555]
[1778884857748,19.68,79079.46,32.8,0.07206,0.00014,6.69555]
[1778884857907,19.68,79079.57,32.8,0.07207,0.00014,6.69617]
[1778884859604,19.68,79079.77,32.8,0.07209,0.00014,6.69771]
[1778884859921,19.68,79079.81,32.8,0.07209,0.00014,6.6976]
[1778884864956,19.68,79080.25,32.8,0.07217,0.00014,6.70355]
[1778884866412,19.68,79080.25,32.8,0.07217,0.00014,6.70355]
[1778884866453,19.68,79080.21,32.8,0.07217,0.00014,6.70342]
[1778884867801,19.68,79080.25,32.8,0.07218,0.00014,6.70412]
[1778884867827,19.68,79080.25,32.8,0.07217,0.00014,6.70331]
[1778884876035,19.69,79080.03,32.8,0.07217,0.00014,6.70343]
[1778884881070,19.69,79078.19,32.8,0.07193,0.00014,6.68605]
[1778884885574,19.69,79076.51,32.8,0.0717,0.00014,6.66982]
[1778884886105,19.69,79076.86,32.8,0.07176,0.00014,6.67408]
[1778884889634,19.69,79076.92,32.8,0.07175,0.00014,6.67326]
[1778884890133,19.69,79076.78,32.8,0.07172,0.00014,6.67134]
[1778884901210,19.69,79076.86,32.8,0.07173,0.00014,6.67044]
[1778884906245,19.69,79076.82,32.8,0.07175,0.00014,6.6715]
[1778884911280,19.7,79076.86,32.8,0.07177,0.00014,6.67334]
[1778884918330,19.7,79077.23,32.8,0.07185,0.00014,6.67906]
[1778884923364,19.7,79079.09,32.8,0.07214,0.00014,6.6994]
[1778884929408,19.7,79077.74,32.8,0.07196,0.00014,6.68689]
[1778884936457,19.71,79076.04,32.8,0.07175,0.00014,6.67118]
[1778884941271,19.71,79077.53,32.8,0.07197,0.00014,6.68745]
[1778884941492,19.71,79077.49,32.8,0.07197,0.00014,6.68728]
[1778884946527,19.7,79078.04,32.8,0.07201,0.00014,6.69001]
[1778884948409,19.7,79079.23,32.8,0.07217,0.00014,6.70165]
[1778884948641,19.7,79079.23,32.8,0.07217,0.00014,6.70165]
[1778884948541,19.7,79080.16,32.8,0.07229,0.00014,6.71061]
[1778884949548,19.7,79083.6,32.8,0.07279,0.00014,6.74621]
[1778884954586,19.7,79082.89,32.8,0.07259,0.00014,6.73038]
[1778884959626,19.69,79083.54,32.8,0.07263,0.00014,6.73331]
[1778884965668,19.69,79082.81,32.8,0.07248,0.00014,6.7221]
[1778884969589,19.69,79082.84,32.8,0.07246,0.00014,6.7212]
[1778884974732,19.68,79082.23,32.8,0.0723,0.00014,6.70933]
[1778884979768,19.67,79082.18,32.8,0.07223,0.00014,6.7045]
[1778884984805,19.67,79082.28,32.8,0.07218,0.00014,6.70127]
[1778884990845,19.66,79082.23,32.8,0.07211,0.00014,6.69573]
[1778884999908,19.65,79082.86,32.8,0.07209,0.00014,6.69477]
[1778885004943,19.64,79082.55,32.8,0.07199,0.00014,6.68753]
[1778885011263,19.64,79082.97,32.8,0.07201,0.00014,6.68865]
[1778885011293,19.64,79082.88,32.8,0.07192,0.00014,6.68085]
[1778885012999,19.64,79094.23,32.8,0.07356,0.00015,6.7982]
[1778885018026,19.64,79101.45,32.8,0.07461,0.00015,6.87252]
[1778885018034,19.64,79101.39,32.8,0.07459,0.00015,6.87166]
[1778885023069,19.63,79101.76,32.8,0.07458,0.00015,6.87047]
[1778885029111,19.62,79102.83,32.8,0.07465,0.00015,6.87577]
[1778885034425,19.62,79103.74,32.8,0.07473,0.00015,6.88141]
[1778885036352,19.61,79109.84,32.8,0.07561,0.00015,6.9437]
[1778885038276,19.61,79110.48,32.8,0.07568,0.00015,6.94858]
[1778885038338,19.61,79111.57,32.8,0.07583,0.00015,6.95897]
[1778885041703,19.61,79111.58,32.8,0.07582,0.00015,6.95878]
[1778885041733,19.61,79111.51,32.8,0.0758,0.00015,6.95715]
[1778885043598,19.61,79111.51,32.8,0.0758,0.00015,6.95715]
[1778885043698,19.61,79111.68,32.8,0.07581,0.00015,6.95784]
[1778885044623,19.61,79111.68,32.8,0.07581,0.00015,6.95784]
[1778885044708,19.6,79111.68,32.8,0.07579,0.00015,6.95643]
[1778885046659,19.6,79110.9,32.8,0.07567,0.00015,6.94822]
[1778885046723,19.6,79110.89,32.8,0.07564,0.00015,6.94596]
[1778885050435,19.6,79111.02,32.8,0.07565,0.00015,6.94681]
[1778885050536,19.6,79111.71,32.8,0.07575,0.00015,6.95381]
[1778885054800,19.59,79111.6,32.8,0.07567,0.00015,6.94839]
[1778885055293,19.59,79111.57,32.8,0.07566,0.00015,6.94703]
[1778885061335,19.59,79111.84,32.8,0.07568,0.00015,6.94847]
[1778885066370,19.59,79111.81,32.8,0.07565,0.00015,6.94689]
[1778885071405,19.59,79109.47,32.8,0.07523,0.00015,6.91565]
[1778885073850,19.59,79107.2,32.8,0.07489,0.00015,6.89145]
[1778885074426,19.59,79106.69,32.8,0.07481,0.00015,6.88595]
[1778885079461,19.58,79099.23,32.8,0.07365,0.00015,6.8036]
[1778885084496,19.58,79098.42,32.8,0.07348,0.00015,6.79099]
[1778885089531,19.57,79098.41,32.8,0.07342,0.00015,6.78678]
[1778885094566,19.56,79090.11,32.8,0.07216,0.00014,6.69683]
[1778885099601,19.56,79089.23,32.8,0.07198,0.00014,6.68432]
[1778885104636,19.56,79088.15,32.8,0.07178,0.00014,6.6699]
[1778885111685,19.55,79087.38,32.8,0.07161,0.00014,6.65748]
[1778885116720,19.54,79087.33,32.8,0.07156,0.00014,6.65386]
[1778885116918,19.54,79087.33,32.8,0.07156,0.00014,6.65386]
[1778885122662,19.54,79093.8,32.8,0.07247,0.00014,6.71891]
[1778885122764,19.54,79096.03,32.8,0.07278,0.00015,6.74175]
[1778885123621,19.54,79096.03,32.8,0.07278,0.00015,6.74175]
[1778885123771,19.54,79096.09,32.8,0.07279,0.00015,6.74196]
[1778885128806,19.54,79096.8,32.8,0.07286,0.00015,6.74753]
[1778885133841,19.54,79093.95,32.8,0.07237,0.00014,6.71057]
[1778885138205,19.53,79094.69,32.8,0.07246,0.00014,6.71715]
[1778885138306,19.53,79095.18,32.8,0.07253,0.00014,6.72185]
[1778885144217,19.54,79096.64,32.8,0.07277,0.00015,6.73909]
[1778885144318,19.54,79096.57,32.8,0.07277,0.00015,6.73877]
[1778885150717,19.53,79099.67,32.8,0.07319,0.00015,6.76906]
[1778885150732,19.53,79102.34,32.8,0.07357,0.00015,6.79646]
[1778885157002,19.53,79102.17,32.8,0.07355,0.00015,6.79445]
[1778885161316,19.53,79102.17,32.8,0.07355,0.00015,6.79445]
[1778885161387,19.53,79102.05,32.8,0.07353,0.00015,6.79341]
[1778885166036,19.53,79102.03,32.8,0.07349,0.00015,6.79023]
[1778885166492,19.53,79102.03,32.8,0.07349,0.00015,6.79023]
[1778885166788,19.53,79102.03,32.8,0.07349,0.00015,6.79023]
[1778885166889,19.53,79102.03,32.8,0.07347,0.00015,6.78877]
[1778885167361,19.53,79102.03,32.8,0.07347,0.00015,6.78877]
[1778885167695,19.53,79102.03,32.8,0.07347,0.00015,6.78877]
[1778885168206,19.53,79102.03,32.8,0.07347,0.00015,6.78877]
[1778885168569,19.53,79102.03,32.8,0.07347,0.00015,6.78877]
[1778885170429,19.53,79101.54,32.8,0.07338,0.00015,6.78301]
[1778885170523,19.53,79101.37,32.8,0.07336,0.00015,6.78134]
[1778885176138,19.52,79101.43,32.8,0.07331,0.00015,6.77774]
[1778885181173,19.52,79101.42,32.8,0.07326,0.00015,6.77419]
[1778885186360,19.51,79094.27,32.8,0.07218,0.00014,6.69712]
[1778885192613,19.51,79091.21,32.8,0.07165,0.00014,6.657]
[1778885197836,19.51,79090.89,32.8,0.07156,0.00014,6.65105]
[1778885203327,19.5,79091.15,32.8,0.07155,0.00014,6.64992]
[1778885208362,19.5,79091.64,32.8,0.07158,0.00014,6.65217]
[1778885213397,19.49,79091.44,32.8,0.07151,0.00014,6.64724]
[1778885215642,19.49,79091.45,32.8,0.0715,0.00014,6.64676]
[1778885221069,19.49,79091.11,32.8,0.07143,0.00014,6.64132]
[1778885221671,19.49,79091.11,32.8,0.07143,0.00014,6.64132]
[1778885222293,19.49,79091.43,32.8,0.07147,0.00014,6.64436]
[1778885227495,19.49,79091.43,32.8,0.07144,0.00014,6.64238]
[1778885228590,19.49,79091.43,32.8,0.07144,0.00014,6.64238]
[1778885234545,19.48,79091.13,32.8,0.07134,0.00014,6.63549]
[1778885239580,19.48,79089.96,32.8,0.07114,0.00014,6.62054]
[1778885244615,19.47,79090.45,32.8,0.07117,0.00014,6.62275]
[1778885249650,19.47,79090.47,32.8,0.07113,0.00014,6.62009]
[1778885254642,19.47,79090.42,32.8,0.07104,0.00014,6.61204]
[1778885255172,19.47,79090.21,32.8,0.071,0.00014,6.60931]
[1778885256312,19.47,79090.21,32.8,0.071,0.00014,6.60906]
[1778885261712,19.46,79091.99,32.8,0.07123,0.00014,6.62584]
[1778885263132,19.46,79092.1,32.8,0.07124,0.00014,6.62614]
[1778885268783,19.46,79092.24,32.8,0.07123,0.00014,6.62569]
[1778885274825,19.46,79092.43,32.8,0.07123,0.00014,6.62608]
[1778885279861,19.46,79089.62,32.8,0.07081,0.00014,6.5958]
[1778885284896,19.45,79088.83,32.8,0.07069,0.00014,6.58662]
[1778885289931,19.45,79079.54,32.8,0.06936,0.00014,6.49038]
[1778885292379,19.45,79071.73,32.8,0.06826,0.00014,6.41071]
[1778885292693,19.45,79071.73,32.8,0.06826,0.00014,6.41071]
[1778885292952,19.45,79071.59,32.8,0.06825,0.00014,6.40986]
[1778885293432,19.45,79071.59,32.8,0.06825,0.00014,6.40986]
[1778885293959,19.45,79071.48,32.8,0.06823,0.00014,6.40849]
[1778885298994,19.45,79071.09,32.8,0.06816,0.00014,6.40327]
[1778885304029,19.45,79070.77,32.8,0.0681,0.00014,6.39877]
[1778885309064,19.45,79071.17,32.8,0.06814,0.00014,6.40158]
[1778885314012,19.45,79091.49,32.8,0.07093,0.00014,6.60278]
[1778885319134,19.44,79092.74,32.8,0.07107,0.00014,6.61287]
[1778885324170,19.44,79092.6,32.8,0.07101,0.00014,6.60876]
[1778885330713,19.44,79092.09,32.8,0.07091,0.00014,6.60149]
[1778885336254,19.43,79091.43,32.8,0.07076,0.00014,6.59076]
[1778885341355,19.43,79091.29,32.8,0.07072,0.00014,6.58738]
[1778885341399,19.43,79100.64,32.8,0.07206,0.00015,6.68383]
[1778885347333,19.42,79103.15,32.8,0.07237,0.00015,6.70605]
[1778885352651,19.42,79103.63,32.8,0.0724,0.00015,6.70822]
[1778885353434,19.42,79102.58,32.8,0.07224,0.00015,6.6966]
[1778885353780,19.42,79102.58,32.8,0.07224,0.00015,6.6966]
[1778885363500,19.41,79097.24,32.8,0.07138,0.00014,6.63513]
[1778885368807,19.41,79104.74,32.8,0.07242,0.00015,6.71023]
[1778885374523,19.4,79104.53,32.8,0.07228,0.00015,6.69798]
[1778885379558,19.39,79105.33,32.8,0.07235,0.00015,6.70307]
[1778885385125,19.39,79100.53,32.8,0.0716,0.00014,6.64981]
[1778885387614,19.39,79086.82,32.8,0.06962,0.00014,6.50648]
[1778885390635,19.39,79075.84,32.8,0.06806,0.00014,6.39335]
[1778885395670,19.39,79067.81,32.8,0.06694,0.00014,6.31127]
[1778885398633,19.39,79069.05,32.8,0.06711,0.00014,6.32363]
[1778885404733,19.38,79069.12,32.8,0.06711,0.00014,6.32353]
[1778885410545,19.38,79068.18,32.8,0.06698,0.00014,6.31353]
[1778885415810,19.38,79066.23,32.8,0.06669,0.00014,6.29292]
[1778885422459,19.38,79062.73,32.8,0.06621,0.00014,6.25739]
[1778885427894,19.38,79061.1,32.8,0.06598,0.00014,6.24025]
[1778885432929,19.38,79059.57,32.8,0.06572,0.00014,6.21928]
[1778885433175,19.38,79059.57,32.8,0.06572,0.00014,6.21928]
[1778885438971,19.38,79060.66,32.8,0.06586,0.00014,6.22974]
[1778885444008,19.38,79060.81,32.8,0.06587,0.00014,6.23075]
[1778885451057,19.38,79061.36,32.8,0.06594,0.00014,6.23573]
[1778885457706,19.38,79061.07,32.8,0.0659,0.00014,6.23256]
[1778885464148,19.38,79061.63,32.8,0.06596,0.00014,6.23756]
[1778885469612,19.38,79061.81,32.8,0.06599,0.00014,6.23915]
[1778885471400,19.38,79061.27,32.8,0.06591,0.00014,6.23358]
[1778885478247,19.38,79061.25,32.8,0.06592,0.00014,6.23432]
[1778885483819,19.38,79060.92,32.8,0.06588,0.00014,6.23159]
[1778885483920,19.38,79059.94,32.8,0.06575,0.00014,6.22189]
[1778885489325,19.39,79063.93,32.8,0.06636,0.00014,6.26682]
[1778885492650,19.39,79065.38,32.8,0.06653,0.00014,6.27769]
[1778885492719,19.39,79065.58,32.8,0.06657,0.00014,6.28039]
[1778885498388,19.39,79067.09,32.8,0.06676,0.00014,6.29467]
[1778885503423,19.39,79068.23,32.8,0.06691,0.00014,6.30526]
[1778885509465,19.38,79068.09,32.8,0.06687,0.00014,6.3027]
[1778885515507,19.38,79067.78,32.8,0.06681,0.00014,6.29839]
[1778885520542,19.38,79067.62,32.8,0.06678,0.00014,6.29576]
[1778885526584,19.38,79067.36,32.8,0.06672,0.00014,6.29196]
[1778885532628,19.38,79064.89,32.8,0.06637,0.00014,6.26584]
[1778885533275,19.38,79064.89,32.8,0.06637,0.00014,6.26584]
[1778885538670,19.38,79063.97,32.8,0.06623,0.00014,6.25572]
[1778885543705,19.38,79067.66,32.8,0.06672,0.00014,6.29204]
[1778885544285,19.38,79067.66,32.8,0.06672,0.00014,6.29204]
[1778885549747,19.37,79067.98,32.8,0.06675,0.00014,6.29387]
[1778885554782,19.37,79068.52,32.8,0.06676,0.00014,6.29299]
[1778885559817,19.37,79068.55,32.8,0.06675,0.00014,6.29213]
[1778885566866,19.37,79068.52,32.8,0.06672,0.00014,6.29021]
[1778885580333,19.37,79068.5,32.8,0.0667,0.00014,6.2891]
[1778885585999,19.36,79075.83,32.8,0.06767,0.00014,6.35958]
[1778885593048,19.36,79075.6,32.8,0.0676,0.00014,6.35503]
[1778885600097,19.36,79076.71,32.8,0.06773,0.00014,6.36429]
[1778885603118,19.36,79067.21,32.8,0.06641,0.00014,6.26721]
[1778885608153,19.35,79063.22,32.8,0.06585,0.00014,6.22636]
[1778885614195,19.35,79063.58,32.8,0.06584,0.00014,6.22419]
[1778885619230,19.35,79063.75,32.8,0.06586,0.00014,6.22535]
[1778885625272,19.35,79063.48,32.8,0.06581,0.00014,6.22189]
[1778885630307,19.35,79063.05,32.8,0.06574,0.00014,6.2168]
[1778885634417,19.35,79054.16,32.8,0.06454,0.00013,6.12758]
[1778885634899,19.35,79054.16,32.8,0.06454,0.00013,6.12758]
[1778885641387,19.35,79053.18,32.8,0.06441,0.00013,6.11821]
[1778885654598,19.35,79053.41,32.8,0.06445,0.00013,6.12096]
[1778885655332,19.35,79053.41,32.8,0.06445,0.00013,6.12096]
[1778885654700,19.35,79052.64,32.8,0.06436,0.00013,6.11453]
[1778885655417,19.35,79052.64,32.8,0.06438,0.00013,6.11554]
[1778885661166,19.36,79052.9,32.8,0.06442,0.00013,6.11851]
[1778885666562,19.36,79052.28,32.8,0.06436,0.00013,6.11423]
[1778885673611,19.36,79051.62,32.8,0.06425,0.00013,6.10424]
[1778885683683,19.36,79052.28,32.8,0.06437,0.00013,6.11346]
[1778885689725,19.37,79052.09,32.8,0.06437,0.00013,6.11324]
[1778885701809,19.37,79051.86,32.8,0.06438,0.00013,6.11434]
[1778885714900,19.38,79052.58,32.8,0.06453,0.00013,6.12535]
[1778885719935,19.38,79051.75,32.8,0.06444,0.00013,6.11856]
[1778885724970,19.38,79052.14,32.8,0.06455,0.00013,6.12664]
[1778885732019,19.39,79052.11,32.8,0.06453,0.00013,6.12326]
[1778885738061,19.39,79052.19,32.8,0.06456,0.00013,6.12584]
[1778885743096,19.39,79065.09,32.8,0.06632,0.00014,6.25629]
[1778885748131,19.39,79065.09,32.8,0.06633,0.00014,6.25667]
[1778885753155,19.39,79065.04,32.8,0.06633,0.00014,6.25642]
[1778885758201,19.39,79065.84,32.8,0.06644,0.00014,6.26478]
[1778885763238,19.39,79058.73,32.8,0.06547,0.00014,6.19354]
[1778885769280,19.39,79058.26,32.8,0.06542,0.00014,6.18968]
[1778885774315,19.39,79058.76,32.8,0.0655,0.00014,6.19514]
[1778885779350,19.39,79059.01,32.8,0.06553,0.00014,6.19785]
[1778885784385,19.39,79059.51,32.8,0.0656,0.00014,6.20292]
[1778885789420,19.39,79066.74,32.8,0.06658,0.00014,6.27535]
[1778885796470,19.39,79066.13,32.8,0.06643,0.00014,6.26289]
[1778885805533,19.39,79065.87,32.8,0.06638,0.00014,6.259]
[1778885810568,19.39,79066.96,32.8,0.06652,0.00014,6.26921]
[1778885816614,19.39,79067.94,32.8,0.06664,0.00014,6.27811]
[1778885822663,19.39,79069.63,32.8,0.06686,0.00014,6.29398]
[1778885827698,19.39,79069.23,32.8,0.06679,0.00014,6.28891]
[1778885832733,19.38,79071.02,32.8,0.06702,0.00014,6.306]
[1778885842803,19.38,79071.73,32.8,0.06709,0.00014,6.31083]
[1778885847841,19.38,79070.61,32.8,0.06692,0.00014,6.29836]
[1778885852873,19.38,79070.79,32.8,0.06688,0.00014,6.29395]
[1778885857908,19.38,79073.15,32.8,0.06719,0.00014,6.3168]
[1778885862943,19.37,79075.82,32.8,0.06754,0.00014,6.34267]
[1778885867978,19.37,79076.87,32.8,0.06767,0.00014,6.35197]
[1778885877625,19.37,79076.91,32.8,0.06766,0.00014,6.35154]
[1778885882895,19.37,79076.77,32.8,0.0676,0.00014,6.3472]
[1778885894163,19.36,79076.74,32.8,0.06756,0.00014,6.34399]
[1778885899198,19.36,79076.95,32.8,0.06757,0.00014,6.34496]
[1778885904233,19.36,79077.04,32.8,0.06757,0.00014,6.34472]
[1778885910275,19.36,79077.07,32.8,0.06755,0.00014,6.34367]
[1778885917324,19.36,79079.8,32.8,0.06786,0.00014,6.36455]
[1778885925271,19.36,79079.84,32.8,0.06785,0.00014,6.36404]
[1778885931425,19.35,79075.65,32.8,0.06724,0.00014,6.31943]
[1778885936460,19.35,79075.09,32.8,0.06716,0.00014,6.31296]
[1778885941495,19.35,79075.03,32.8,0.06714,0.00014,6.31162]
[1778885950559,19.35,79074.99,32.8,0.06711,0.00014,6.30977]
[1778885955594,19.35,79074.95,32.8,0.0671,0.00014,6.30851]
[1778885960629,19.35,79077.88,32.8,0.06749,0.00014,6.33723]
[1778885962333,19.35,79077.88,32.8,0.06749,0.00014,6.33723]
[1778885967678,19.34,79075.64,32.8,0.06716,0.00014,6.31304]
[1778885972713,19.34,79072.49,32.8,0.06666,0.00014,6.2752]
[1778885978755,19.34,79072.47,32.8,0.06665,0.00014,6.27428]
[1778885983790,19.34,79071.74,32.8,0.06654,0.00014,6.2663]
[1778885989836,19.34,79071.77,32.8,0.06654,0.00014,6.26592]
[1778885994868,19.34,79071.95,32.8,0.06655,0.00014,6.26714]
[1778885999903,19.34,79072.4,32.8,0.06661,0.00014,6.27107]
[1778886004939,19.34,79064.98,32.8,0.06558,0.00014,6.1959]
[1778886009975,19.34,79065.36,32.8,0.06564,0.00014,6.19979]
[1778886015010,19.34,79064.47,32.8,0.06552,0.00014,6.19101]
[1778886020052,19.34,79068.93,32.8,0.06613,0.00014,6.23581]
[1778886025087,19.34,79068.46,32.8,0.06606,0.00014,6.2308]
[1778886030122,19.34,79068.4,32.8,0.06605,0.00014,6.22991]
[1778886035157,19.34,79069.18,32.8,0.0661,0.00014,6.23228]
[1778886040192,19.34,79069.0,32.8,0.06607,0.00014,6.23013]
[1778886045227,19.34,79068.79,32.8,0.06604,0.00014,6.22767]
[1778886051388,19.34,79068.64,32.8,0.06601,0.00014,6.22602]
[1778886057317,19.34,79068.69,32.8,0.06601,0.00014,6.22583]
[1778886062352,19.33,79064.6,32.8,0.06545,0.00014,6.18437]
[1778886068395,19.33,79064.43,32.8,0.06542,0.00014,6.18258]
[1778886073432,19.33,79063.52,32.8,0.0653,0.00014,6.17333]
[1778886075251,19.33,79062.72,32.8,0.06519,0.00014,6.16529]
[1778886075386,19.33,79062.72,32.8,0.06519,0.00014,6.16529]
[1778886075409,19.33,79062.72,32.8,0.06519,0.00014,6.16529]
[1778886075487,19.33,79062.72,32.8,0.06519,0.00014,6.16528]
[1778886079615,19.34,79062.74,32.8,0.06523,0.00014,6.1679]
[1778886079682,19.34,79062.9,32.8,0.06526,0.00014,6.1703]
[1778886089544,19.34,79059.69,32.8,0.06483,0.00013,6.1386]
[1778886092565,19.34,79072.43,32.8,0.06652,0.00014,6.26154]
[1778886097600,19.34,79079.9,32.8,0.06754,0.00014,6.3363]
[1778886102635,19.34,79081.68,32.8,0.06777,0.00014,6.35311]
[1778886108677,19.33,79088.4,32.8,0.06869,0.00014,6.42004]
[1778886113712,19.33,79088.36,32.8,0.06866,0.00014,6.418]
[1778886118748,19.33,79093.57,32.8,0.06937,0.00014,6.46979]
[1778886123783,19.33,79094.47,32.8,0.06948,0.00014,6.47725]
[1778886128818,19.32,79094.98,32.8,0.06952,0.00014,6.48076]
[1778886133853,19.32,79094.85,32.8,0.06948,0.00014,6.47748]
[1778886139895,19.32,79094.13,32.8,0.06935,0.00014,6.46839]
[1778886144930,19.32,79093.28,32.8,0.06921,0.00014,6.45834]
[1778886149965,19.32,79095.99,32.8,0.06958,0.00014,6.48493]
[1778886155000,19.31,79096.56,32.8,0.06959,0.00014,6.48419]
[1778886160036,19.31,79096.34,32.8,0.06954,0.00014,6.48063]
[1778886165070,19.31,79096.37,32.8,0.06953,0.00014,6.47971]
[1778886170105,19.31,79096.31,32.8,0.06951,0.00014,6.47788]
[1778886173318,19.31,79096.28,32.8,0.0695,0.00014,6.47734]
[1778886173411,19.31,79096.28,32.8,0.06949,0.00014,6.47687]
[1778886174303,19.31,79096.28,32.8,0.06949,0.00014,6.47687]
[1778886174345,19.31,79095.92,32.8,0.06945,0.00014,6.47375]
[1778886180175,19.31,79093.46,32.8,0.06908,0.00014,6.44715]
[1778886185210,19.31,79094.28,32.8,0.06918,0.00014,6.45461]
[1778886190245,19.3,79093.98,32.8,0.06913,0.00014,6.45052]
[1778886195280,19.3,79093.3,32.8,0.06902,0.00014,6.44253]
[1778886200315,19.3,79100.51,32.8,0.07003,0.00014,6.51567]
[1778886205350,19.3,79102.53,32.8,0.0703,0.00014,6.53506]
[1778886210385,19.3,79108.48,32.8,0.07113,0.00015,6.59502]
[1778886216427,19.29,79111.83,32.8,0.07153,0.00015,6.62195]
[1778886229519,19.29,79111.78,32.8,0.07143,0.00015,6.61522]
[1778886234554,19.28,79112.05,32.8,0.07144,0.00015,6.61585]
[1778886245631,19.28,79112.0,32.8,0.07137,0.00015,6.6107]
[1778886250666,19.27,79111.8,32.8,0.07131,0.00015,6.60667]
[1778886255701,19.27,79112.68,32.8,0.07141,0.00015,6.61393]
[1778886260122,19.27,79112.69,32.8,0.07139,0.00015,6.61252]
[1778886260736,19.27,79112.29,32.8,0.07133,0.00015,6.60796]
[1778886261528,19.27,79112.29,32.8,0.07133,0.00015,6.60796]
[1778886261629,19.27,79112.29,32.8,0.07134,0.00015,6.60842]
[1778886262333,19.27,79112.29,32.8,0.07134,0.00015,6.60842]
[1778886262750,19.27,79111.67,32.8,0.07124,0.00015,6.60157]
[1778886263148,19.27,79111.67,32.8,0.07124,0.00015,6.60157]
[1778886263757,19.27,79110.6,32.8,0.07109,0.00015,6.59087]
[1778886265605,19.27,79110.72,32.8,0.07111,0.00015,6.59178]
[1778886265771,19.27,79103.65,32.8,0.07008,0.00014,6.5179]
[1778886266364,19.27,79103.65,32.8,0.07008,0.00014,6.5179]
[1778886266778,19.27,79092.58,32.8,0.06851,0.00014,6.40412]
[1778886270806,19.27,79079.43,32.8,0.06667,0.00014,6.27013]
[1778886272820,19.27,79067.37,32.8,0.06497,0.00014,6.14336]
[1778886277855,19.27,79060.86,32.8,0.06411,0.00013,6.0798]
[1778886282890,19.27,79071.93,32.8,0.06564,0.00014,6.1925]
[1778886288932,19.27,79070.52,32.8,0.06546,0.00014,6.17916]
[1778886293967,19.28,79060.27,32.8,0.06408,0.00013,6.0775]
[1778886299002,19.28,79058.37,32.8,0.06385,0.00013,6.05998]
[1778886304039,19.28,79059.79,32.8,0.06406,0.00013,6.07563]
[1778886311089,19.28,79061.68,32.8,0.06434,0.00013,6.09612]
[1778886323173,19.29,79061.54,32.8,0.06435,0.00013,6.09732]
[1778886333243,19.29,79061.54,32.8,0.06433,0.00013,6.09422]
[1778886338278,19.29,79061.83,32.8,0.06438,0.00013,6.09811]
[1778886343313,19.29,79060.4,32.8,0.0642,0.00013,6.08482]
[1778886351369,19.29,79058.67,32.8,0.06399,0.00013,6.06917]
[1778886356404,19.3,79058.12,32.8,0.06393,0.00013,6.06476]
[1778886361439,19.3,79058.52,32.8,0.064,0.00013,6.06961]
[1778886367481,19.3,79058.13,32.8,0.06396,0.00013,6.06663]
[1778886373523,19.3,79056.92,32.8,0.06381,0.00013,6.05542]
[1778886378559,19.3,79057.2,32.8,0.06386,0.00013,6.05889]
[1778886383595,19.3,79057.46,32.8,0.0639,0.00013,6.06209]
[1778886388630,19.3,79057.75,32.8,0.06395,0.00013,6.06553]
[1778886394672,19.3,79063.89,32.8,0.06473,0.00014,6.12194]
[1778886399707,19.3,79064.35,32.8,0.06479,0.00014,6.1266]
[1778886401721,19.3,79073.67,32.8,0.06606,0.00014,6.22022]
[1778886406756,19.3,79074.31,32.8,0.06614,0.00014,6.22604]
[1778886413805,19.3,79074.1,32.8,0.0661,0.00014,6.22306]
[1778886418840,19.3,79073.22,32.8,0.06597,0.00014,6.21374]
[1778886423875,19.3,79072.98,32.8,0.06593,0.00014,6.21096]
[1778886428911,19.3,79072.91,32.8,0.06592,0.00014,6.20998]
[1778886435865,19.3,79074.19,32.8,0.06609,0.00014,6.22264]
[1778886446042,19.3,79074.44,32.8,0.06611,0.00014,6.22436]
[1778886454098,19.3,79074.4,32.8,0.06605,0.00014,6.21838]
[1778886460140,19.3,79074.35,32.8,0.06604,0.00014,6.21766]
[1778886465175,19.3,79074.83,32.8,0.06611,0.00014,6.22234]
[1778886470210,19.3,79074.55,32.8,0.06607,0.00014,6.21937]
[1778886476252,19.3,79074.45,32.8,0.06605,0.00014,6.21823]
[1778886481287,19.3,79074.58,32.8,0.06607,0.00014,6.21943]
[1778886486322,19.29,79074.84,32.8,0.0661,0.00014,6.22195]
[1778886492364,19.29,79074.82,32.8,0.0661,0.00014,6.22163]
[1778886497399,19.29,79074.88,32.8,0.0661,0.00014,6.22213]
[1778886505455,19.29,79074.8,32.8,0.06609,0.00014,6.22118]
[1778886512504,19.29,79074.71,32.8,0.06603,0.00014,6.215]
[1778886520561,19.29,79074.88,32.8,0.06605,0.00014,6.21668]
[1778886527610,19.29,79074.15,32.8,0.06595,0.00014,6.20931]
[1778886533652,19.29,79070.45,32.8,0.06545,0.00014,6.17209]
[1778886539694,19.3,79065.26,32.8,0.06475,0.00014,6.12079]
[1778886544729,19.3,79066.22,32.8,0.06489,0.00014,6.13093]
[1778886547619,19.3,79071.21,32.8,0.06557,0.00014,6.18122]
[1778886547750,19.3,79075.14,32.8,0.06611,0.00014,6.22085]
[1778886550430,19.3,79075.66,32.8,0.0662,0.00014,6.22762]
[1778886550522,19.3,79075.66,32.8,0.06621,0.00014,6.22838]
[1778886556813,19.3,79076.02,32.8,0.06626,0.00014,6.23163]
[1778886562855,19.3,79076.69,32.8,0.06634,0.00014,6.23804]
[1778886567890,19.3,79076.23,32.8,0.06628,0.00014,6.23311]
[1778886572925,19.3,79076.43,32.8,0.06625,0.00014,6.22968]
[1778886577960,19.3,79082.06,32.8,0.06702,0.00014,6.28635]
[1778886582995,19.3,79082.26,32.8,0.06704,0.00014,6.28784]
[1778886588030,19.3,79069.11,32.8,0.06523,0.00014,6.15465]
[1778886592058,19.3,79059.26,32.8,0.06391,0.00013,6.05685]
[1778886597093,19.3,79056.54,32.8,0.06357,0.00013,6.03127]
[1778886602128,19.3,79056.3,32.8,0.06355,0.00013,6.0304]
[1778886607163,19.3,79059.69,32.8,0.06403,0.00013,6.06568]
[1778886612198,19.3,79063.13,32.8,0.06451,0.00013,6.10124]
[1778886617233,19.31,79063.27,32.8,0.06454,0.00013,6.10357]
[1778886622268,19.31,79063.2,32.8,0.06454,0.00013,6.10362]
[1778886627303,19.31,79064.92,32.8,0.06478,0.00014,6.1214]
[1778886637373,19.31,79064.92,32.8,0.06474,0.00014,6.11719]
[1778886642410,19.31,79064.92,32.8,0.06475,0.00014,6.11753]
[1778886647445,19.31,79064.8,32.8,0.06474,0.00014,6.11662]
[1778886652480,19.31,79064.67,32.8,0.06472,0.00014,6.11555]
[1778886657515,19.31,79065.43,32.8,0.06483,0.00014,6.1233]
[1778886662550,19.31,79065.3,32.8,0.06481,0.00014,6.12209]
[1778886667585,19.31,79065.31,32.8,0.06481,0.00014,6.12228]
[1778886672620,19.31,79065.77,32.8,0.06488,0.00014,6.12694]
[1778886679669,19.31,79065.3,32.8,0.06481,0.00014,6.12228]
[1778886686793,19.31,79066.63,32.8,0.06499,0.00014,6.1356]
[1778886690424,19.31,79066.63,32.8,0.065,0.00014,6.13615]
[1778886691355,19.31,79066.63,32.8,0.06501,0.00014,6.13674]
[1778886691716,19.31,79066.4,32.8,0.06493,0.00014,6.12928]
[1778886692661,19.31,79066.36,32.8,0.06492,0.00014,6.12888]
[1778886697795,19.31,79070.51,32.8,0.06551,0.00014,6.17208]
[1778886702830,19.32,79070.62,32.8,0.06554,0.00014,6.17439]
[1778886704203,19.32,79070.62,32.8,0.06554,0.00014,6.17439]
[1778886709363,19.32,79071.12,32.8,0.06561,0.00014,6.17933]
[1778886714527,19.32,79070.64,32.8,0.06554,0.00014,6.17405]
[1778886715482,19.32,79070.64,32.8,0.06554,0.00014,6.17405]
[1778886719210,19.32,79071.17,32.8,0.06561,0.00014,6.17944]
[1778886725813,19.32,79066.74,32.8,0.06502,0.00014,6.13619]
[1778886731030,19.32,79067.29,32.8,0.06513,0.00014,6.14378]
[1778886735854,19.32,79070.53,32.8,0.06558,0.00014,6.1774]
[1778886741106,19.32,79069.6,32.8,0.06546,0.00014,6.16807]
[1778886744270,19.32,79069.4,32.8,0.06543,0.00014,6.16603]
[1778886748311,19.32,79070.14,32.8,0.06554,0.00014,6.17406]
[1778886752583,19.32,79069.99,32.8,0.06548,0.00014,6.16832]
[1778886754546,19.32,79069.99,32.8,0.06548,0.00014,6.16834]
[1778886757388,19.32,79069.95,32.8,0.06548,0.00014,6.16864]
[1778886763260,19.33,79073.3,32.8,0.06597,0.00014,6.20418]
[1778886768295,19.33,79074.49,32.8,0.06615,0.00014,6.21776]
[1778886773330,19.33,79077.57,32.8,0.0666,0.00014,6.25038]
[1778886778192,19.33,79077.54,32.8,0.06661,0.00014,6.25118]
[1778886778293,19.33,79077.54,32.8,0.06661,0.00014,6.25146]
[1778886783400,19.34,79077.35,32.8,0.06666,0.00014,6.255]
[1778886789442,19.35,79077.53,32.8,0.06678,0.00014,6.26335]
[1778886793277,19.35,79077.81,32.8,0.06685,0.00014,6.26833]
[1778886793378,19.36,79077.81,32.8,0.06688,0.00014,6.27046]
[1778886799512,19.36,79078.01,32.8,0.06693,0.00014,6.27414]
[1778886804547,19.36,79077.41,32.8,0.06686,0.00014,6.26927]
[1778886810738,19.36,79077.43,32.8,0.06687,0.00014,6.26972]
[1778886814338,19.36,79077.33,32.8,0.06682,0.00014,6.26461]
[1778886817655,19.36,79077.47,32.8,0.06685,0.00014,6.26673]
[1778886818191,19.36,79077.47,32.8,0.06685,0.00014,6.26673]
[1778886821577,19.36,79077.38,32.8,0.06684,0.00014,6.26606]
[1778886821678,19.36,79077.38,32.8,0.06685,0.00014,6.26702]
[1778886826702,19.37,79077.25,32.8,0.0669,0.00014,6.27095]
[1778886836772,19.39,79077.32,32.8,0.06706,0.00014,6.28228]
[1778886841810,19.39,79077.35,32.8,0.06714,0.00014,6.28773]
[1778886850874,19.4,79076.25,32.8,0.06711,0.00014,6.2857]
[1778886855909,19.41,79075.93,32.8,0.06713,0.00014,6.28741]
[1778886860688,19.42,79076.12,32.8,0.0672,0.00014,6.29225]
[1778886860789,19.42,79076.12,32.8,0.06723,0.00014,6.29418]
[1778886862005,19.42,79076.12,32.8,0.06723,0.00014,6.29418]
[1778886862627,19.42,79076.12,32.8,0.06723,0.00014,6.29418]
[1778886862028,19.42,79076.12,32.8,0.06723,0.00014,6.29433]
[1778886862728,19.42,79076.12,32.8,0.06724,0.00014,6.29529]
[1778886864405,19.42,79076.12,32.8,0.06724,0.00014,6.29529]
[1778886864506,19.42,79076.12,32.8,0.06724,0.00014,6.29543]
[1778886864914,19.42,79076.12,32.8,0.06724,0.00014,6.29543]
[1778886865015,19.42,79076.12,32.8,0.06725,0.00014,6.29557]
[1778886866374,19.42,79076.12,32.8,0.06725,0.00014,6.29557]
[1778886866469,19.42,79076.12,32.8,0.06725,0.00014,6.29571]
[1778886870735,19.43,79076.55,32.8,0.06736,0.00014,6.30384]
[1778886870836,19.43,79076.55,32.8,0.06737,0.00014,6.30477]
[1778886876597,19.43,79076.55,32.8,0.06732,0.00014,6.29967]
[1778886877379,19.43,79076.55,32.8,0.06732,0.00014,6.29967]
[1778886885112,19.43,79076.73,32.8,0.06737,0.00014,6.30304]
[1778886890147,19.43,79075.72,32.8,0.06724,0.00014,6.29345]
[1778886897196,19.43,79075.0,32.8,0.06715,0.00014,6.28725]
[1778886900545,19.43,79068.95,32.8,0.06633,0.00014,6.22668]
[1778886900559,19.43,79068.95,32.8,0.06633,0.00014,6.22668]
[1778886906023,19.43,79062.9,32.8,0.06553,0.00014,6.16811]
[1778886906124,19.44,79062.9,32.8,0.06553,0.00014,6.16846]
[1778886908354,19.44,79063.06,32.8,0.06557,0.00014,6.17123]
[1778886908379,19.44,79062.99,32.8,0.06558,0.00014,6.17168]
[1778886914632,19.44,79062.8,32.8,0.06557,0.00014,6.17109]
[1778886921364,19.44,79063.25,32.8,0.06567,0.00014,6.17831]
[1778886924453,19.44,79063.27,32.8,0.06567,0.00014,6.17879]
[1778886924554,19.44,79063.27,32.8,0.06568,0.00014,6.17934]
[1778886928301,19.44,79063.27,32.8,0.06568,0.00014,6.17934]
[1778886928402,19.45,79063.27,32.8,0.06574,0.00014,6.18368]
[1778886932659,19.45,79063.7,32.8,0.06576,0.00014,6.18357]
[1778886933570,19.45,79064.11,32.8,0.06582,0.00014,6.18792]
[1778886934736,19.45,79064.11,32.8,0.06582,0.00014,6.18811]
[1778886935290,19.45,79064.11,32.8,0.06582,0.00014,6.18811]
[1778886935643,19.45,79064.11,32.8,0.06582,0.00014,6.18811]
[1778886942511,19.45,79063.9,32.8,0.0658,0.00014,6.18628]
[1778886945552,19.45,79064.02,32.8,0.06581,0.00014,6.18743]
[1778886946183,19.45,79063.72,32.8,0.06577,0.00014,6.18442]
[1778886951574,19.45,79063.01,32.8,0.06567,0.00014,6.17721]
[1778886956610,19.45,79062.71,32.8,0.06563,0.00014,6.17412]
[1778886961645,19.45,79063.08,32.8,0.06568,0.00014,6.1777]
[1778886966681,19.45,79063.08,32.8,0.06568,0.00014,6.17746]
[1778886972723,19.45,79062.13,32.8,0.06555,0.00014,6.16781]
[1778886978769,19.45,79065.9,32.8,0.06606,0.00014,6.20527]
[1778886988838,19.45,79065.9,32.8,0.06605,0.00014,6.205]
[1778886993873,19.45,79069.97,32.8,0.06656,0.00014,6.24055]
[1778887005957,19.45,79070.38,32.8,0.0666,0.00014,6.24371]
[1778887013007,19.45,79071.19,32.8,0.0667,0.00014,6.25122]
[1778887018042,19.45,79073.68,32.8,0.06704,0.00014,6.2757]
[1778887023077,19.45,79078.36,32.8,0.06768,0.00014,6.32219]
[1778887028112,19.45,79088.95,32.8,0.06915,0.00014,6.42856]
[1778887032140,19.44,79106.35,32.8,0.07162,0.00015,6.60606]
[1778887036769,19.44,79117.38,32.8,0.07319,0.00015,6.71748]
[1778887040146,19.44,79118.52,32.8,0.07333,0.00015,6.72784]
[1778887043136,19.41,79121.41,32.8,0.0735,0.00015,6.73985]
[1778887048928,19.39,79122.41,32.8,0.07348,0.00015,6.73856]
[1778887050287,19.39,79119.2,32.8,0.07299,0.00015,6.70386]
[1778887051743,19.39,79114.38,32.8,0.07227,0.00015,6.65285]
[1778887053591,19.39,79114.59,32.8,0.07224,0.00015,6.64898]
[1778887053808,19.39,79114.59,32.8,0.07224,0.00015,6.64898]
[1778887054331,19.39,79114.82,32.8,0.07227,0.00015,6.65087]
[1778887056314,19.39,79114.79,32.8,0.07225,0.00015,6.64954]
[1778887056691,19.39,79114.79,32.8,0.07225,0.00015,6.64954]
[1778887064511,19.38,79114.48,32.8,0.07213,0.00015,6.64144]
[1778887068541,19.38,79114.15,32.8,0.07206,0.00015,6.63642]
[1778887070481,19.38,79114.16,32.8,0.07206,0.00015,6.63623]
[1778887070482,19.38,79114.16,32.8,0.07204,0.00015,6.63502]
[1778887077456,19.38,79114.22,32.8,0.0721,0.00015,6.63925]
[1778887081684,19.39,79112.45,32.8,0.07187,0.00015,6.62237]
[1778887081785,19.39,79107.56,32.8,0.07116,0.00015,6.57208]
[1778887082678,19.39,79107.56,32.8,0.07116,0.00015,6.57208]
[1778887082742,19.39,79104.93,32.8,0.07079,0.00014,6.54544]
[1778887088164,19.39,79105.53,32.8,0.07091,0.00014,6.55412]
[1778887088533,19.39,79101.39,32.8,0.07032,0.00014,6.51198]
[1778887092653,19.39,79100.66,32.8,0.07021,0.00014,6.50419]
[1778887093286,19.39,79099.62,32.8,0.07006,0.00014,6.49339]
[1778887093722,19.39,79099.62,32.8,0.07006,0.00014,6.49339]
[1778887097238,19.39,79092.93,32.8,0.0691,0.00014,6.42401]
[1778887102631,19.39,79094.09,32.8,0.06927,0.00014,6.43609]
[1778887107666,19.39,79088.82,32.8,0.06853,0.00014,6.3824]
[1778887112701,19.39,79090.28,32.8,0.06869,0.00014,6.39261]
[1778887116761,19.39,79090.33,32.8,0.0687,0.00014,6.39332]
[1778887122772,19.39,79086.92,32.8,0.06821,0.00014,6.35796]
[1778887124675,19.39,79086.92,32.8,0.06821,0.00014,6.35796]
[1778887125620,19.39,79086.92,32.8,0.06821,0.00014,6.35762]
[1778887126542,19.39,79086.84,32.8,0.06819,0.00014,6.35663]
[1778887131836,19.39,79088.09,32.8,0.06838,0.00014,6.36998]
[1778887136874,19.39,79088.04,32.8,0.06838,0.00014,6.37002]
[1778887138228,19.39,79087.98,32.8,0.06837,0.00014,6.36953]
[1778887138914,19.39,79087.98,32.8,0.06837,0.00014,6.36953]
[1778887138888,19.39,79087.97,32.8,0.06838,0.00014,6.37036]
[1778887139895,19.39,79088.23,32.8,0.06842,0.00014,6.37313]
[1778887145366,19.39,79088.09,32.8,0.06841,0.00014,6.37217]
[1778887145626,19.39,79088.09,32.8,0.06841,0.00014,6.37217]
[1778887150972,19.4,79086.61,32.8,0.06821,0.00014,6.35799]
[1778887152462,19.4,79086.61,32.8,0.06821,0.00014,6.35799]
[1778887152986,19.4,79073.42,32.8,0.06638,0.00014,6.22441]
[1778887153993,19.4,79059.83,32.8,0.06453,0.00013,6.08848]
[1778887159030,19.4,79060.66,32.8,0.06466,0.00013,6.09798]
[1778887166079,19.4,79060.46,32.8,0.06465,0.00013,6.09746]
[1778887172125,19.4,79066.55,32.8,0.06544,0.00014,6.15398]
[1778887177177,19.4,79071.04,32.8,0.06605,0.00014,6.19903]
[1778887177361,19.4,79071.04,32.8,0.06605,0.00014,6.19903]
[1778887183204,19.4,79078.61,32.8,0.06712,0.00014,6.27698]
[1778887184610,19.4,79078.61,32.8,0.06712,0.00014,6.27698]
[1778887188230,19.4,79080.47,32.8,0.06738,0.00014,6.29566]
[1778887191375,19.4,79084.92,32.8,0.068,0.00014,6.34112]
[1778887195638,19.4,79086.61,32.8,0.06823,0.00014,6.35798]
[1778887195779,19.4,79086.61,32.8,0.06823,0.00014,6.35798]
[1778887196409,19.4,79073.98,32.8,0.06648,0.00014,6.23004]
[1778887197823,19.4,79063.62,32.8,0.06506,0.00014,6.12624]
[1778887203312,19.4,79068.88,32.8,0.06579,0.00014,6.17976]
[1778887208714,19.4,79070.42,32.8,0.066,0.00014,6.19554]
[1778887214421,19.4,79071.4,32.8,0.06614,0.00014,6.20566]
[1778887219456,19.41,79076.15,32.8,0.0668,0.00014,6.25365]
[1778887224500,19.41,79077.2,32.8,0.06694,0.00014,6.26418]
[1778887229534,19.4,79077.08,32.8,0.06693,0.00014,6.26294]
[1778887231548,19.41,79066.92,32.8,0.06548,0.00014,6.15573]
[1778887233562,19.41,79057.05,32.8,0.06416,0.00013,6.05782]
[1778887238597,19.41,79056.76,32.8,0.06414,0.00013,6.05665]
[1778887243632,19.41,79056.17,32.8,0.06408,0.00013,6.05252]
[1778887248667,19.41,79055.51,32.8,0.06402,0.00013,6.04766]
[1778887253702,19.41,79055.12,32.8,0.06399,0.00013,6.04546]
[1778887258737,19.42,79055.16,32.8,0.06402,0.00013,6.04744]
[1778887263772,19.42,79053.88,32.8,0.06387,0.00013,6.03635]
[1778887268807,19.42,79053.51,32.8,0.06384,0.00013,6.0343]
[1778887274849,19.42,79053.63,32.8,0.06388,0.00013,6.03743]
[1778887280891,19.43,79053.73,32.8,0.06392,0.00013,6.0404]
[1778887286933,19.43,79052.42,32.8,0.06377,0.00013,6.02946]
[1778887291969,19.43,79050.56,32.8,0.0635,0.00013,6.00784]
[1778887297004,19.44,79051.09,32.8,0.06361,0.00013,6.01548]
[1778887298611,19.44,79049.84,32.8,0.06345,0.00013,6.00357]
[1778887299018,19.44,79050.01,32.8,0.06349,0.00013,6.00649]
[1778887304053,19.45,79049.84,32.8,0.06355,0.00013,6.01097]
[1778887311102,19.46,79049.71,32.8,0.06365,0.00013,6.01824]
[1778887312306,19.46,79049.71,32.8,0.06365,0.00013,6.01824]
[1778887312348,19.46,79049.64,32.8,0.06365,0.00013,6.01878]
[1778887319691,19.46,79050.09,32.8,0.06374,0.00013,6.02525]
[1778887325200,19.47,79049.87,32.8,0.06376,0.00013,6.02649]
[1778887330235,19.49,79044.31,32.8,0.06328,0.00013,5.99112]
[1778887336277,19.51,79045.55,32.8,0.0636,0.00013,6.01467]
[1778887341312,19.51,79049.19,32.8,0.06411,0.00013,6.05254]
[1778887346347,19.52,79051.75,32.8,0.06448,0.00013,6.07959]
[1778887351384,19.52,79053.13,32.8,0.06464,0.00013,6.08986]
[1778887356419,19.52,79052.94,32.8,0.06464,0.00013,6.08968]
[1778887361454,19.52,79052.57,32.8,0.06461,0.00013,6.08774]
[1778887366489,19.52,79051.96,32.8,0.06455,0.00013,6.08344]
[1778887371524,19.53,79053.95,32.8,0.06484,0.00013,6.10478]
[1778887376559,19.53,79054.4,32.8,0.06492,0.00013,6.11075]
[1778887381594,19.53,79055.05,32.8,0.06503,0.00013,6.11863]
[1778887388643,19.53,79055.23,32.8,0.06508,0.00013,6.12219]
[1778887394685,19.54,79055.26,32.8,0.0651,0.00013,6.12388]
[1778887401734,19.54,79054.96,32.8,0.06508,0.00013,6.12236]
[1778887409790,19.54,79054.9,32.8,0.06509,0.00013,6.12331]
[1778887414825,19.54,79054.96,32.8,0.06506,0.00013,6.11955]
[1778887420867,19.54,79055.15,32.8,0.0651,0.00013,6.12237]
[1778887427916,19.54,79054.76,32.8,0.06506,0.00013,6.11955]
[1778887432951,19.54,79063.34,32.8,0.06623,0.00014,6.205]
[1778887437986,19.54,79063.92,32.8,0.06631,0.00014,6.21057]
[1778887443021,19.54,79064.07,32.8,0.06632,0.00014,6.2117]
[1778887450070,19.54,79066.02,32.8,0.06658,0.00014,6.23043]
[1778887455105,19.54,79065.97,32.8,0.06656,0.00014,6.2292]
[1778887460140,19.54,79066.67,32.8,0.06665,0.00014,6.23541]
[1778887468197,19.54,79070.77,32.8,0.06719,0.00014,6.27496]
[1778887473232,19.54,79075.88,32.8,0.06783,0.00014,6.31972]
[1778887478270,19.53,79076.38,32.8,0.06787,0.00014,6.32327]
[1778887483302,19.53,79073.58,32.8,0.06747,0.00014,6.29362]
[1778887487597,19.53,79067.49,32.8,0.06662,0.00014,6.23193]
[1778887487734,19.53,79067.49,32.8,0.06662,0.00014,6.23193]
[1778887493372,19.53,79056.07,32.8,0.06506,0.00013,6.11771]
[1778887498407,19.53,79066.0,32.8,0.06641,0.00014,6.21675]
[1778887504449,19.53,79066.6,32.8,0.06648,0.00014,6.22186]
[1778887509484,19.53,79066.62,32.8,0.06647,0.00014,6.22123]
[1778887516533,19.53,79066.66,32.8,0.06646,0.00014,6.22037]
[1778887521568,19.52,79066.72,32.8,0.06646,0.00014,6.22003]
[1778887526603,19.52,79066.82,32.8,0.06646,0.00014,6.22009]
[1778887531638,19.52,79066.79,32.8,0.06639,0.00014,6.21361]
[1778887536722,19.52,79066.67,32.8,0.06636,0.00014,6.21146]
[1778887542715,19.52,79066.62,32.8,0.06634,0.00014,6.20984]
[1778887553792,19.52,79066.71,32.8,0.06632,0.00014,6.20875]
[1778887560841,19.51,79066.71,32.8,0.0663,0.00014,6.20747]
[1778887565876,19.51,79068.79,32.8,0.06658,0.00014,6.22737]
[1778887570911,19.51,79071.56,32.8,0.06694,0.00014,6.25396]
[1778887572603,19.51,79071.57,32.8,0.06694,0.00014,6.25381]
[1778887573131,19.51,79071.57,32.8,0.06694,0.00014,6.25381]
[1778887579321,19.51,79073.68,32.8,0.06721,0.00014,6.27376]
[1778887589038,19.51,79075.13,32.8,0.06744,0.00014,6.29005]
[1778887592059,19.51,79085.44,32.8,0.06883,0.00014,6.38928]
[1778887595712,19.51,79085.55,32.8,0.06884,0.00014,6.39015]
[1778887596699,19.51,79085.62,32.8,0.06885,0.00014,6.39079]
[1778887597318,19.51,79085.62,32.8,0.06885,0.00014,6.39079]
[1778887606157,19.51,79086.48,32.8,0.06892,0.00014,6.39611]
[1778887611193,19.5,79086.55,32.8,0.06891,0.00014,6.39503]
[1778887617235,19.5,79087.02,32.8,0.06895,0.00014,6.39771]
[1778887622270,19.5,79087.12,32.8,0.06894,0.00014,6.39704]
[1778887627305,19.5,79086.89,32.8,0.06888,0.00014,6.39307]
[1778887633347,19.49,79086.95,32.8,0.06886,0.00014,6.39152]
[1778887642410,19.49,79087.11,32.8,0.06885,0.00014,6.39055]
[1778887647445,19.49,79089.79,32.8,0.0692,0.00014,6.41637]
[1778887661543,19.48,79090.11,32.8,0.06914,0.00014,6.41]
[1778887666888,19.48,79087.4,32.8,0.06874,0.00014,6.38123]
[1778887667342,19.48,79087.4,32.8,0.06874,0.00014,6.38123]
[1778887672620,19.49,79080.52,32.8,0.06787,0.00014,6.31842]
[1778887678662,19.5,79079.45,32.8,0.06778,0.00014,6.31212]
[1778887683698,19.5,79079.42,32.8,0.06781,0.00014,6.31379]
[1778887688734,19.5,79079.89,32.8,0.06788,0.00014,6.31917]
[1778887692548,19.5,79080.26,32.8,0.06793,0.00014,6.32304]
[1778887692649,19.5,79080.26,32.8,0.06794,0.00014,6.32338]
[1778887700433,19.51,79080.26,32.8,0.06799,0.00014,6.32705]
[1778887702101,19.51,79080.26,32.8,0.06804,0.00014,6.33066]
[1778887702202,19.51,79080.27,32.8,0.06805,0.00014,6.33166]
[1778887703292,19.51,79080.27,32.8,0.06805,0.00014,6.33166]
[1778887709805,19.51,79080.07,32.8,0.06802,0.00014,6.32909]
[1778887711291,19.51,79080.16,32.8,0.06802,0.00014,6.32931]
[1778887711984,19.51,79079.92,32.8,0.06794,0.00014,6.3217]
[1778887715285,19.51,79080.26,32.8,0.06799,0.00014,6.32536]
[1778887721965,19.51,79080.14,32.8,0.06795,0.00014,6.32288]
[1778887727000,19.51,79079.51,32.8,0.06785,0.00014,6.31537]
[1778887731162,19.51,79080.17,32.8,0.06793,0.00014,6.32135]
[1778887731710,19.51,79080.17,32.8,0.06793,0.00014,6.32111]
[1778887732626,19.51,79080.09,32.8,0.06792,0.00014,6.32037]
[1778887735273,19.51,79080.09,32.8,0.06792,0.00014,6.32013]
[1778887737070,19.51,79070.03,32.8,0.06652,0.00014,6.21865]
[1778887742105,19.51,79070.62,32.8,0.0666,0.00014,6.22414]
[1778887747140,19.5,79069.93,32.8,0.06649,0.00014,6.21678]
[1778887752175,19.5,79070.31,32.8,0.06654,0.00014,6.22017]
[1778887763252,19.5,79070.32,32.8,0.06653,0.00014,6.21932]
[1778887768287,19.5,79070.32,32.8,0.06652,0.00014,6.21875]
[1778887773322,19.5,79072.71,32.8,0.06679,0.00014,6.23677]
[1778887779364,19.5,79072.49,32.8,0.06675,0.00014,6.23362]
[1778887790441,19.5,79071.68,32.8,0.06661,0.00014,6.22379]
[1778887795476,19.5,79076.44,32.8,0.06726,0.00014,6.27085]
[1778887800511,19.49,79080.91,32.8,0.06786,0.00014,6.31468]
[1778887805548,19.49,79080.47,32.8,0.06778,0.00014,6.30868]
[1778887812597,19.49,79080.25,32.8,0.06773,0.00014,6.30489]
[1778887819660,19.49,79080.44,32.8,0.06775,0.00014,6.30621]
[1778887826695,19.49,79078.33,32.8,0.06743,0.00014,6.28308]
[1778887831730,19.49,79078.4,32.8,0.06738,0.00014,6.27789]
[1778887837772,19.49,79078.36,32.8,0.06736,0.00014,6.27673]
[1778887843814,19.48,79078.18,32.8,0.06732,0.00014,6.27417]
[1778887848849,19.48,79078.11,32.8,0.06731,0.00014,6.27283]
[1778887855382,19.48,79078.32,32.8,0.06733,0.00014,6.27469]
[1778887862947,19.48,79078.28,32.8,0.0673,0.00014,6.27268]
[1778887873018,19.48,79078.41,32.8,0.0673,0.00014,6.27263]
[1778887879199,19.48,79078.27,32.8,0.06728,0.00014,6.27079]
[1778887891144,19.48,79078.34,32.8,0.06721,0.00014,6.26419]
[1778887896179,19.47,79078.44,32.8,0.06721,0.00014,6.26452]
[1778887902221,19.47,79078.5,32.8,0.06721,0.00014,6.26429]
[1778887907256,19.47,79078.59,32.8,0.06721,0.00014,6.2645]
[1778887912291,19.47,79081.41,32.8,0.06759,0.00014,6.29213]
[1778887918333,19.47,79081.45,32.8,0.06758,0.00014,6.29147]
[1778887923336,19.47,79081.45,32.8,0.06758,0.00014,6.29096]
[1778887929410,19.47,79080.72,32.8,0.06746,0.00014,6.2823]
[1778887934445,19.47,79080.85,32.8,0.06747,0.00014,6.28287]
[1778887939480,19.47,79081.18,32.8,0.0675,0.00014,6.28549]
[1778887940600,19.47,79081.18,32.8,0.0675,0.00014,6.28549]
[1778887940604,19.46,79081.31,32.8,0.06752,0.00014,6.28666]
[1778887946758,19.47,79090.07,32.8,0.06881,0.00014,6.3801]
[1778887946823,19.47,79090.07,32.8,0.06881,0.00014,6.3801]
[1778887952259,19.48,79091.59,32.8,0.06903,0.00014,6.39448]
[1778887957607,19.48,79092.99,32.8,0.0693,0.00014,6.4137]
[1778887957769,19.48,79092.99,32.8,0.0693,0.00014,6.4137]
[1778887957867,19.48,79092.99,32.8,0.0693,0.00014,6.4137]
[1778887963649,19.49,79092.92,32.8,0.06936,0.00014,6.41789]
[1778887969691,19.5,79092.98,32.8,0.06945,0.00014,6.42424]
[1778887971229,19.5,79092.98,32.8,0.06945,0.00014,6.42424]
[1778887971705,19.5,79092.94,32.8,0.06945,0.00014,6.42467]
[1778887975659,19.5,79092.94,32.8,0.06945,0.00014,6.42467]
[1778887976399,19.5,79092.98,32.8,0.06946,0.00014,6.42515]
[1778887980586,19.5,79092.91,32.8,0.06945,0.00014,6.42452]
[1778887982323,19.5,79092.7,32.8,0.06942,0.00014,6.42216]
[1778887982881,19.5,79088.61,32.8,0.06884,0.00014,6.38053]
[1778887983416,19.5,79088.61,32.8,0.06884,0.00014,6.38053]
[1778887986676,19.5,79083.91,32.8,0.06818,0.00014,6.33311]
[1778887987298,19.5,79083.85,32.8,0.06818,0.00014,6.33286]
[1778887987727,19.5,79083.85,32.8,0.06818,0.00014,6.33286]
[1778887995796,19.5,79083.19,32.8,0.06809,0.00014,6.32636]
[1778888002922,19.5,79082.97,32.8,0.06804,0.00014,6.32269]
[1778888007957,19.5,79081.6,32.8,0.06784,0.00014,6.30817]
[1778888013999,19.5,79081.11,32.8,0.06771,0.00014,6.29726]
[1778888020044,19.5,79081.36,32.8,0.06774,0.00014,6.29914]
[1778888025572,19.5,79081.27,32.8,0.06772,0.00014,6.29782]
[1778888031120,19.49,79078.52,32.8,0.06733,0.00014,6.26953]
[1778888036155,19.49,79078.87,32.8,0.06737,0.00014,6.27273]
[1778888041190,19.49,79078.53,32.8,0.06732,0.00014,6.26893]
[1778888046354,19.49,79077.88,32.8,0.06722,0.00014,6.26208]
[1778888052267,19.5,79075.65,32.8,0.06694,0.00014,6.2412]
[1778888058309,19.5,79074.67,32.8,0.06683,0.00014,6.23305]
[1778888065358,19.5,79070.41,32.8,0.06627,0.00014,6.19239]
[1778888066634,19.5,79070.41,32.8,0.06627,0.00014,6.19239]
[1778888072407,19.5,79066.17,32.8,0.06565,0.00014,6.14605]
[1778888077442,19.5,79065.75,32.8,0.0656,0.00014,6.14227]
[1778888082477,19.5,79065.43,32.8,0.06556,0.00014,6.13938]
[1778888088519,19.5,79064.81,32.8,0.06548,0.00014,6.13357]
[1778888093554,19.5,79064.31,32.8,0.06542,0.00014,6.12884]
[1778888095286,19.5,79064.31,32.8,0.06542,0.00014,6.12884]
[1778888095619,19.5,79064.31,32.8,0.06542,0.00014,6.12884]
[1778888095720,19.5,79074.02,32.8,0.06675,0.00014,6.226]
[1778888095964,19.5,79074.02,32.8,0.06675,0.00014,6.226]
[1778888096281,19.5,79074.02,32.8,0.06675,0.00014,6.226]
[1778888096671,19.5,79074.02,32.8,0.06675,0.00014,6.226]
[1778888097291,19.51,79082.78,32.8,0.06798,0.00014,6.31499]
[1778888097582,19.5,79085.29,32.8,0.06833,0.00014,6.34019]
[1778888098598,19.5,79085.29,32.8,0.06833,0.00014,6.34019]
[1778888098682,19.5,79085.45,32.8,0.06835,0.00014,6.34157]
[1778888099427,19.5,79085.45,32.8,0.06835,0.00014,6.34157]
[1778888099431,19.51,79085.45,32.8,0.06835,0.00014,6.34213]
[1778888100645,19.51,79085.45,32.8,0.06835,0.00014,6.34213]
[1778888104657,19.51,79078.82,32.8,0.06743,0.00014,6.27525]
[1778888110417,19.5,79077.32,32.8,0.06721,0.00014,6.25962]
[1778888115709,19.51,79077.16,32.8,0.0672,0.00014,6.25877]
[1778888117528,19.51,79077.15,32.8,0.0672,0.00014,6.25884]
[1778888117576,19.51,79077.15,32.8,0.0672,0.00014,6.25884]
[1778888117722,19.51,79065.16,32.8,0.06556,0.00014,6.139]
[1778888118639,19.51,79065.16,32.8,0.06556,0.00014,6.139]
[1778888123764,19.51,79063.14,32.8,0.06529,0.00014,6.11954]
[1778888128799,19.51,79057.27,32.8,0.06451,0.00013,6.06218]
[1778888132827,19.51,79047.37,32.8,0.06315,0.00013,5.96049]
[1778888137868,19.51,79043.6,32.8,0.06269,0.00013,5.92596]
[1778888143910,19.52,79043.72,32.8,0.06274,0.00013,5.92978]
[1778888149952,19.52,79042.85,32.8,0.06266,0.00013,5.92408]
[1778888162036,19.53,79049.04,32.8,0.06355,0.00013,5.98978]
[1778888167071,19.53,79051.58,32.8,0.06392,0.00013,6.01677]
[1778888172106,19.53,79051.83,32.8,0.06398,0.00013,6.02117]
[1778888177141,19.54,79053.54,32.8,0.06423,0.00013,6.03992]
[1778888182176,19.54,79053.92,32.8,0.06431,0.00013,6.04546]
[1778888187211,19.54,79053.24,32.8,0.06424,0.00013,6.04057]
[1778888192248,19.54,79053.09,32.8,0.0642,0.00013,6.03575]
[1778888197283,19.55,79046.39,32.8,0.06333,0.00013,5.97192]
[1778888206346,19.55,79045.96,32.8,0.06333,0.00013,5.97187]
[1778888212315,19.55,79046.09,32.8,0.06337,0.00013,5.97495]
[1778888217423,19.56,79046.43,32.8,0.06346,0.00013,5.98132]
[1778888222458,19.56,79046.49,32.8,0.0635,0.00013,5.984]
[1778888227493,19.56,79046.46,32.8,0.06352,0.00013,5.98574]
[1778888232528,19.57,79049.22,32.8,0.06391,0.00013,6.01475]
[1778888237563,19.57,79056.26,32.8,0.06488,0.00013,6.0857]
[1778888242598,19.57,79056.99,32.8,0.06499,0.00013,6.094]
[1778888247633,19.57,79056.8,32.8,0.06498,0.00013,6.09313]
[1778888250393,19.57,79057.49,32.8,0.06508,0.00013,6.10032]
[1778888250652,19.57,79057.49,32.8,0.06508,0.00013,6.10032]
[1778888253211,19.57,79057.47,32.8,0.06503,0.00013,6.09545]
[1778888258710,19.58,79054.84,32.8,0.06471,0.00013,6.07201]
[1778888263745,19.58,79052.07,32.8,0.06438,0.00013,6.04739]
[1778888268780,19.58,79052.2,32.8,0.06443,0.00013,6.05127]
[1778888273815,19.59,79052.07,32.8,0.06445,0.00013,6.05251]
[1778888278850,19.59,79051.85,32.8,0.06445,0.00013,6.05278]
[1778888283885,19.59,79060.49,32.8,0.06565,0.00014,6.14051]
[1778888288924,19.6,79055.83,32.8,0.06504,0.00013,6.09613]
[1778888293955,19.6,79056.29,32.8,0.06513,0.00013,6.10251]
[1778888298990,19.6,79059.56,32.8,0.0656,0.00014,6.13653]
[1778888304025,19.6,79063.5,32.8,0.06615,0.00014,6.17715]
[1778888309060,19.61,79063.22,32.8,0.06613,0.00014,6.17532]
[1778888314096,19.61,79063.46,32.8,0.06612,0.00014,6.17343]
[1778888320399,19.61,79063.5,32.8,0.06614,0.00014,6.17438]
[1778888326179,19.61,79063.03,32.8,0.06607,0.00014,6.16951]
[1778888331216,19.61,79062.94,32.8,0.06605,0.00014,6.16802]
[1778888337259,19.61,79063.21,32.8,0.06608,0.00014,6.16998]
[1778888345315,19.6,79063.08,32.8,0.06604,0.00014,6.16768]
[1778888350350,19.6,79062.72,32.8,0.06599,0.00014,6.1635]
[1778888355385,19.6,79062.95,32.8,0.06601,0.00014,6.1652]
[1778888361427,19.6,79062.7,32.8,0.06597,0.00014,6.16199]
[1778888366462,19.6,79062.76,32.8,0.06597,0.00014,6.16198]
[1778888371497,19.6,79062.37,32.8,0.06585,0.00014,6.1523]
[1778888381567,19.6,79062.73,32.8,0.06589,0.00014,6.15496]
[1778888386602,19.6,79062.77,32.8,0.06589,0.00014,6.15509]
[1778888393651,19.6,79062.81,32.8,0.06589,0.00014,6.15529]
[1778888398686,19.6,79062.82,32.8,0.06589,0.00014,6.15526]
[1778888403721,19.6,79063.42,32.8,0.06597,0.00014,6.16114]
[1778888409777,19.6,79062.91,32.8,0.0659,0.00014,6.15593]
[1778888416826,19.6,79062.86,32.8,0.06589,0.00014,6.15518]
[1778888422868,19.6,79062.75,32.8,0.06588,0.00014,6.15399]
[1778888427903,19.6,79061.72,32.8,0.06574,0.00014,6.14382]
[1778888434953,19.6,79061.93,32.8,0.06572,0.00014,6.14094]
[1778888439988,19.6,79057.59,32.8,0.06514,0.00013,6.09832]
[1778888445023,19.6,79060.44,32.8,0.06553,0.00014,6.12716]
[1778888450059,19.6,79061.11,32.8,0.06563,0.00014,6.13417]
[1778888453398,19.6,79062.07,32.8,0.06576,0.00014,6.14379]
[1778888453703,19.6,79062.07,32.8,0.06576,0.00014,6.14379]
[1778888454163,19.6,79062.07,32.8,0.06576,0.00014,6.14379]
[1778888454551,19.6,79062.34,32.8,0.0658,0.00014,6.14649]
[1778888458609,19.6,79062.8,32.8,0.06586,0.00014,6.15105]
[1778888464158,19.6,79080.8,32.8,0.06836,0.00014,6.33261]
[1778888465301,19.6,79080.8,32.8,0.06836,0.00014,6.33261]
[1778888465740,19.6,79080.85,32.8,0.06837,0.00014,6.33326]
[1778888465990,19.6,79080.85,32.8,0.06837,0.00014,6.33326]
[1778888466340,19.6,79080.85,32.8,0.06837,0.00014,6.33326]
[1778888466172,19.6,79081.2,32.8,0.06842,0.00014,6.33679]
[1778888467449,19.6,79080.16,32.8,0.06829,0.00014,6.3271]
[1778888468186,19.6,79080.15,32.8,0.06829,0.00014,6.32749]
[1778888474419,19.6,79080.93,32.8,0.0684,0.00014,6.33546]
[1778888475235,19.6,79080.99,32.8,0.06842,0.00014,6.33695]
[1778888481277,19.61,79080.88,32.8,0.06848,0.00014,6.34095]
[1778888482608,19.61,79080.88,32.8,0.06848,0.00014,6.34095]
[1778888483349,19.61,79080.88,32.8,0.06848,0.00014,6.34095]
[1778888483292,19.61,79081.08,32.8,0.06852,0.00014,6.34388]
[1778888484299,19.61,79087.62,32.8,0.06945,0.00014,6.41094]
[1778888484602,19.61,79087.62,32.8,0.06945,0.00014,6.41094]
[1778888485306,19.61,79089.5,32.8,0.06972,0.00014,6.42999]
[1778888490341,19.61,79088.34,32.8,0.06955,0.00014,6.41791]
[1778888493076,19.61,79088.15,32.8,0.06947,0.00014,6.41058]
[1778888493362,19.61,79088.12,32.8,0.06947,0.00014,6.41024]
[1778888496782,19.62,79084.11,32.8,0.06893,0.00014,6.37193]
[1778888497391,19.62,79083.89,32.8,0.0689,0.00014,6.36973]
[1778888502425,19.62,79083.14,32.8,0.0688,0.00014,6.36226]
[1778888507459,19.62,79078.41,32.8,0.06814,0.00014,6.31473]
[1778888513328,19.62,79078.25,32.8,0.06812,0.00014,6.31353]
[1778888513409,19.62,79078.09,32.8,0.0681,0.00014,6.31206]
[1778888515231,19.62,79078.09,32.8,0.0681,0.00014,6.31206]
[1778888515332,19.62,79078.1,32.8,0.06813,0.00014,6.3139]
[1778888516233,19.62,79078.1,32.8,0.06813,0.00014,6.3139]
[1778888516334,19.62,79078.1,32.8,0.06813,0.00014,6.31396]
[1778888516481,19.62,79078.1,32.8,0.06813,0.00014,6.31396]
[1778888517091,19.62,79078.1,32.8,0.06813,0.00014,6.31396]
[1778888517534,19.62,79077.03,32.8,0.06798,0.00014,6.3032]
[1778888517638,19.62,79074.63,32.8,0.06766,0.00014,6.27997]
[1778888518620,19.62,79074.63,32.8,0.06766,0.00014,6.27997]
[1778888518653,19.62,79074.42,32.8,0.06763,0.00014,6.27797]
[1778888523826,19.63,79073.49,32.8,0.06755,0.00014,6.27229]
[1778888529618,19.64,79081.55,32.8,0.06876,0.00014,6.3596]
[1778888534654,19.64,79083.62,32.8,0.06911,0.00014,6.3843]
[1778888539688,19.65,79085.78,32.8,0.06946,0.00014,6.40984]
[1778888546737,19.65,79085.17,32.8,0.06945,0.00014,6.4086]
[1778888551772,19.66,79085.61,32.8,0.06951,0.00014,6.4113]
[1778888556807,19.66,79085.89,32.8,0.0696,0.00014,6.41768]
[1778888561842,19.67,79085.91,32.8,0.06965,0.00014,6.4214]
[1778888566877,19.67,79085.71,32.8,0.06967,0.00014,6.42287]
[1778888572919,19.68,79085.58,32.8,0.06971,0.00014,6.42575]
[1778888577954,19.68,79085.59,32.8,0.06976,0.00014,6.42936]
[1778888589031,19.69,79085.6,32.8,0.06987,0.00014,6.43715]
[1778888596080,19.7,79085.9,32.8,0.06998,0.00014,6.44511]
[1778888597699,19.7,79086.33,32.8,0.07005,0.00014,6.45017]
[1778888599176,19.7,79086.56,32.8,0.0701,0.00014,6.45319]
[1778888605063,19.71,79086.84,32.8,0.07018,0.00014,6.45887]
[1778888610233,19.71,79088.24,32.8,0.07043,0.00014,6.47718]
[1778888611198,19.71,79088.24,32.8,0.07044,0.00014,6.47784]
[1778888618237,19.72,79088.85,32.8,0.07055,0.00014,6.48367]
[1778888623272,19.72,79088.9,32.8,0.0706,0.00014,6.48747]
[1778888628307,19.73,79089.01,32.8,0.07066,0.00014,6.49186]
[1778888634349,19.73,79088.73,32.8,0.07068,0.00014,6.49282]
[1778888643412,19.74,79088.92,32.8,0.07078,0.00014,6.50023]
[1778888649454,19.75,79088.89,32.8,0.07084,0.00014,6.50406]
[1778888655496,19.75,79088.91,32.8,0.07089,0.00014,6.50771]
[1778888660531,19.76,79090.27,32.8,0.07112,0.00014,6.52429]
[1778888665567,19.76,79091.55,32.8,0.07134,0.00014,6.53994]
[1778888670601,19.76,79091.46,32.8,0.07137,0.00014,6.54155]
[1778888680671,19.77,79091.46,32.8,0.07139,0.00014,6.54124]
[1778888682492,19.77,79091.46,32.8,0.07139,0.00014,6.54124]
[1778888682510,19.77,79091.46,32.8,0.0714,0.00014,6.54225]
[1778888685433,19.77,79091.46,32.8,0.0714,0.00014,6.54225]
[1778888685535,19.77,79091.59,32.8,0.07141,0.00014,6.5427]
[1778888689238,19.77,79091.67,32.8,0.07143,0.00014,6.54453]
[1778888689317,19.77,79091.74,32.8,0.07145,0.00014,6.54575]
[1778888690835,19.77,79092.27,32.8,0.07152,0.00014,6.55055]
[1778888690911,19.77,79092.25,32.8,0.07152,0.00014,6.55035]
[1778888693300,19.77,79094.93,32.8,0.07191,0.00014,6.57819]
[1778888693324,19.77,79097.42,32.8,0.07228,0.00015,6.60411]
[1778888695320,19.77,79097.7,32.8,0.07231,0.00015,6.6066]
[1778888695365,19.77,79096.4,32.8,0.07212,0.00014,6.59291]
[1778888700811,19.77,79095.9,32.8,0.07207,0.00014,6.58968]
[1778888706853,19.78,79089.36,32.8,0.07117,0.00014,6.52605]
[1778888709598,19.78,79089.29,32.8,0.07117,0.00014,6.52589]
[1778888710622,19.78,79089.2,32.8,0.07117,0.00014,6.52607]
[1778888715563,19.78,79087.36,32.8,0.07094,0.00014,6.50926]
[1778888715917,19.79,79087.33,32.8,0.07095,0.00014,6.51008]
[1778888720952,19.78,79085.9,32.8,0.07073,0.00014,6.49445]
[1778888722823,19.78,79085.84,32.8,0.07072,0.00014,6.49362]
[1778888722966,19.78,79086.23,32.8,0.07077,0.00014,6.49735]
[1778888724571,19.78,79086.23,32.8,0.07077,0.00014,6.49735]
[1778888724980,19.78,79083.68,32.8,0.07042,0.00014,6.47266]
[1778888730253,19.78,79084.19,32.8,0.07048,0.00014,6.477]
[1778888730354,19.78,79084.2,32.8,0.07048,0.00014,6.47689]
[1778888737064,19.79,79084.21,32.8,0.07049,0.00014,6.47569]
[1778888742099,19.79,79084.09,32.8,0.07051,0.00014,6.47724]
[1778888749148,19.8,79084.18,32.8,0.07058,0.00014,6.4819]
[1778888755190,19.8,79083.88,32.8,0.07058,0.00014,6.48196]
[1778888760225,19.81,79082.04,32.8,0.07035,0.00014,6.46592]
[1778888765260,19.81,79081.09,32.8,0.07026,0.00014,6.45911]
[1778888770296,19.81,79079.84,32.8,0.07012,0.00014,6.44923]
[1778888775331,19.82,79077.85,32.8,0.06988,0.00014,6.43216]
[1778888780366,19.82,79077.46,32.8,0.06987,0.00014,6.43121]
[1778888785401,19.83,79082.71,32.8,0.07065,0.00014,6.48709]
[1778888790436,19.83,79082.59,32.8,0.07067,0.00014,6.48842]
[1778888795471,19.83,79082.41,32.8,0.07063,0.00014,6.48386]
[1778888801513,19.84,79082.8,32.8,0.07073,0.00014,6.49095]
[1778888807689,19.84,79082.12,32.8,0.07066,0.00014,6.48617]
[1778888807710,19.84,79082.12,32.8,0.07066,0.00014,6.48617]
[1778888811583,19.85,79073.24,32.8,0.06946,0.00014,6.40003]
[1778888816618,19.85,79073.57,32.8,0.06956,0.00014,6.4073]
[1778888823667,19.86,79074.89,32.8,0.06981,0.00014,6.42492]
[1778888828703,19.86,79075.27,32.8,0.0699,0.00014,6.43171]
[1778888833738,19.87,79074.9,32.8,0.06989,0.00014,6.43092]
[1778888836562,19.87,79074.9,32.8,0.06989,0.00014,6.43092]
[1778888836663,19.87,79073.8,32.8,0.06976,0.00014,6.42164]
[1778888837546,19.87,79073.8,32.8,0.06976,0.00014,6.42164]
[1778888837647,19.87,79073.64,32.8,0.06973,0.00014,6.41983]
[1778888838374,19.87,79073.64,32.8,0.06973,0.00014,6.41983]
[1778888838449,19.87,79071.92,32.8,0.06949,0.00014,6.40257]
[1778888843809,19.87,79072.67,32.8,0.06958,0.00014,6.40903]
[1778888849590,19.87,79072.53,32.8,0.06955,0.00014,6.40681]
[1778888849676,19.86,79072.83,32.8,0.06959,0.00014,6.40941]
[1778888850336,19.86,79072.83,32.8,0.06959,0.00014,6.40941]
[1778888850411,19.86,79072.82,32.8,0.06959,0.00014,6.40931]
[1778888853623,19.86,79072.87,32.8,0.06959,0.00014,6.40961]
[1778888853643,19.86,79072.88,32.8,0.06953,0.00014,6.40377]
[1778888854706,19.86,79072.88,32.8,0.06953,0.00014,6.40377]
[1778888855488,19.86,79072.88,32.8,0.06953,0.00014,6.40377]
[1778888860927,19.87,79072.1,32.8,0.06947,0.00014,6.39939]
[1778888865962,19.87,79072.4,32.8,0.06956,0.00014,6.4054]
[1778888870997,19.88,79071.73,32.8,0.0695,0.00014,6.40162]
[1778888878046,19.88,79071.9,32.8,0.06959,0.00014,6.40742]
[1778888883081,19.89,79071.94,32.8,0.06963,0.00014,6.41066]
[1778888888116,19.89,79072.04,32.8,0.06968,0.00014,6.41447]
[1778888893151,19.89,79071.96,32.8,0.06971,0.00014,6.41641]
[1778888900200,19.9,79071.71,32.8,0.06973,0.00014,6.41768]
[1778888905235,19.9,79071.46,32.8,0.06973,0.00014,6.41785]
[1778888910270,19.91,79071.53,32.8,0.06978,0.00014,6.4212]
[1778888915305,19.91,79071.48,32.8,0.06976,0.00014,6.41801]
[1778888920340,19.91,79071.48,32.8,0.0698,0.00014,6.42066]
[1778888925375,19.92,79071.65,32.8,0.06986,0.00014,6.42498]
[1778888930410,19.92,79071.43,32.8,0.06986,0.00014,6.42534]
[1778888938466,19.93,79071.5,32.8,0.06993,0.00014,6.43016]
[1778888943502,19.93,79072.05,32.8,0.07004,0.00014,6.43813]
[1778888948537,19.93,79071.7,32.8,0.07003,0.00014,6.43706]
[1778888953572,19.94,79071.57,32.8,0.07004,0.00014,6.43818]
[1778888955412,19.94,79071.51,32.8,0.07004,0.00014,6.43806]
[1778888955448,19.94,79071.51,32.8,0.07004,0.00014,6.43806]
[1778888955757,19.94,79071.51,32.8,0.07004,0.00014,6.43806]
[1778888956665,19.94,79068.84,32.8,0.06968,0.00014,6.4123]
[1778888956764,19.94,79065.26,32.8,0.06919,0.00014,6.37707]
[1778888957615,19.94,79065.26,32.8,0.06919,0.00014,6.37707]
[1778888957652,19.94,79063.12,32.8,0.06889,0.00014,6.35576]
[1778888958630,19.94,79063.12,32.8,0.06889,0.00014,6.35576]
[1778888958758,19.94,79063.12,32.8,0.06889,0.00014,6.35576]
[1778888958835,19.94,79062.7,32.8,0.06884,0.00014,6.35197]
[1778888959624,19.94,79062.7,32.8,0.06884,0.00014,6.35197]
[1778888959725,19.94,79062.92,32.8,0.06887,0.00014,6.35416]
[1778888960396,19.94,79062.92,32.8,0.06887,0.00014,6.35416]
[1778888960623,19.94,79063.04,32.8,0.06888,0.00014,6.35517]
[1778888965658,19.94,79064.12,32.8,0.06902,0.00014,6.36495]
[1778888970693,19.94,79070.88,32.8,0.06995,0.00014,6.43144]
[1778888971995,19.94,79074.33,32.8,0.07038,0.00014,6.46051]
[1778888972707,19.94,79075.17,32.8,0.07049,0.00014,6.46866]
[1778888977372,19.94,79080.24,32.8,0.07124,0.00014,6.52156]
[1778888977742,19.94,79081.9,32.8,0.07148,0.00014,6.53873]
[1778888982777,19.94,79087.77,32.8,0.07229,0.00014,6.59552]
[1778888985361,19.94,79090.37,32.8,0.07265,0.00014,6.62097]
[1778888985798,19.94,79091.9,32.8,0.07287,0.00014,6.63683]
[1778888989648,19.94,79092.2,32.8,0.07292,0.00015,6.64041]
[1778888990665,19.94,79086.25,32.8,0.07207,0.00014,6.58045]
[1778888991326,19.94,79082.4,32.8,0.07152,0.00014,6.54155]
[1778888991840,19.94,79083.98,32.8,0.07174,0.00014,6.55718]
[1778888993213,19.94,79085.02,32.8,0.07189,0.00014,6.56734]
[1778888993854,19.94,79087.6,32.8,0.07226,0.00014,6.59392]
[1778888994318,19.94,79087.6,32.8,0.07226,0.00014,6.59392]
[1778888994861,19.94,79089.76,32.8,0.07257,0.00014,6.61545]
[1778888998266,19.93,79084.92,32.8,0.07185,0.00014,6.56503]
[1778888998702,19.93,79084.92,32.8,0.07185,0.00014,6.56503]
[1778888998889,19.94,79090.4,32.8,0.07265,0.00014,6.6211]
[1778888999144,19.94,79090.4,32.8,0.07265,0.00014,6.6211]
[1778888999896,19.93,79087.44,32.8,0.07222,0.00014,6.59057]
[1778889000140,19.93,79087.44,32.8,0.07222,0.00014,6.59057]
[1778889000903,19.94,79085.15,32.8,0.07189,0.00014,6.56774]
[1778889001196,19.94,79085.15,32.8,0.07189,0.00014,6.56774]
[1778889002362,19.94,79086.45,32.8,0.07209,0.00014,6.58136]
[1778889002756,19.94,79086.45,32.8,0.07209,0.00014,6.58136]
[1778889003731,19.94,79086.49,32.8,0.07209,0.00014,6.58139]
[1778889003924,19.94,79086.5,32.8,0.07209,0.00014,6.58191]
[1778889004314,19.94,79086.5,32.8,0.07209,0.00014,6.58191]
[1778889004931,19.94,79086.59,32.8,0.07211,0.00014,6.58324]
[1778889009968,19.94,79086.99,32.8,0.0722,0.00014,6.58939]
[1778889015008,19.94,79087.71,32.8,0.07233,0.00014,6.59874]
[1778889020876,19.94,79088.75,32.8,0.07251,0.00014,6.61125]
[1778889028098,19.95,79088.38,32.8,0.0725,0.00014,6.61064]
[1778889036151,19.95,79088.27,32.8,0.07248,0.00014,6.60744]
[1778889041608,19.96,79088.41,32.8,0.07252,0.00014,6.61014]
[1778889041637,19.96,79088.41,32.8,0.07252,0.00014,6.61014]
[1778889041754,19.96,79088.41,32.8,0.07252,0.00014,6.61014]
[1778889042664,19.96,79088.41,32.8,0.07253,0.00014,6.61099]
[1778889042846,19.96,79088.41,32.8,0.07253,0.00014,6.61099]
[1778889049242,19.96,79088.41,32.8,0.07258,0.00014,6.61436]
[1778889054277,19.96,79087.74,32.8,0.07251,0.00014,6.6098]
[1778889062338,19.97,79087.95,32.8,0.0726,0.00014,6.61546]
[1778889067373,19.97,79089.55,32.8,0.07286,0.00014,6.63386]
[1778889072409,19.98,79095.64,32.8,0.07377,0.00015,6.69788]
[1778889073033,19.98,79095.64,32.8,0.07377,0.00015,6.69788]
[1778889073962,19.98,79095.64,32.8,0.07377,0.00015,6.69788]
[1778889080466,19.98,79096.77,32.8,0.07397,0.00015,6.71195]
[1778889085500,19.98,79097.37,32.8,0.07408,0.00015,6.71963]
[1778889091542,19.98,79096.64,32.8,0.07395,0.00015,6.70856]
[1778889094667,19.98,79096.6,32.8,0.07395,0.00015,6.70879]
[1778889100605,19.99,79097.32,32.8,0.07409,0.00015,6.71834]
[1778889105640,19.99,79098.07,32.8,0.07422,0.00015,6.72752]
[1778889107736,19.99,79098.07,32.8,0.07422,0.00015,6.72752]
[1778889114703,19.99,79098.15,32.8,0.07427,0.00015,6.73093]
[1778889119738,20.0,79098.34,32.8,0.07432,0.00015,6.73429]
[1778889125780,20.0,79098.13,32.8,0.07431,0.00015,6.73381]
[1778889130379,20.0,79098.54,32.8,0.07438,0.00015,6.73883]
[1778889135850,20.0,79099.37,32.8,0.07453,0.00015,6.74922]
[1778889139878,20.0,79087.24,32.8,0.07278,0.00014,6.62652]
[1778889141466,20.0,79084.77,32.8,0.07243,0.00014,6.60183]
[1778889146927,20.01,79083.93,32.8,0.07235,0.00014,6.59615]
[1778889151962,20.01,79083.86,32.8,0.07232,0.00014,6.59275]
[1778889156997,20.01,79083.58,32.8,0.07231,0.00014,6.59207]
[1778889162032,20.02,79083.38,32.8,0.07232,0.00014,6.59211]
[1778889167067,20.02,79073.96,32.8,0.071,0.00014,6.49924]
[1778889167325,20.02,79073.96,32.8,0.071,0.00014,6.49924]
[1778889168074,20.02,79075.53,32.8,0.07122,0.00014,6.51474]
[1778889168268,20.02,79075.53,32.8,0.07122,0.00014,6.51474]
[1778889168664,20.02,79075.53,32.8,0.07122,0.00014,6.51474]
[1778889174786,20.02,79084.99,32.8,0.07254,0.00014,6.60804]
[1778889183179,20.01,79086.8,32.8,0.07275,0.00014,6.62244]
[1778889187735,20.01,79086.82,32.8,0.07274,0.00014,6.62178]
[1778889187830,20.01,79086.82,32.8,0.07272,0.00014,6.62092]
[1778889188278,20.01,79086.82,32.8,0.07272,0.00014,6.62092]
[1778889188379,20.01,79086.82,32.8,0.07273,0.00014,6.62129]
[1778889190308,20.01,79086.82,32.8,0.07273,0.00014,6.62129]
[1778889190331,20.01,79086.82,32.8,0.07272,0.00014,6.62045]
[1778889196270,20.01,79087.2,32.8,0.0728,0.00014,6.62652]
[1778889201390,20.01,79086.82,32.8,0.07277,0.00014,6.6241]
[1778889208354,20.02,79087.1,32.8,0.07285,0.00014,6.62975]
[1778889214396,20.02,79087.23,32.8,0.07285,0.00014,6.62776]
[1778889220438,20.02,79086.46,32.8,0.07277,0.00014,6.62215]
[1778889229501,20.03,79087.01,32.8,0.07289,0.00014,6.63088]
[1778889234536,20.03,79087.06,32.8,0.07292,0.00014,6.63317]
[1778889239571,20.03,79086.94,32.8,0.07293,0.00014,6.63376]
[1778889244606,20.04,79083.92,32.8,0.07253,0.00014,6.60512]
[1778889249641,20.04,79084.24,32.8,0.0726,0.00014,6.6103]
[1778889254676,20.04,79083.97,32.8,0.07259,0.00014,6.60941]
[1778889260400,20.04,79083.96,32.8,0.0726,0.00014,6.61003]
[1778889268774,20.05,79084.05,32.8,0.07267,0.00014,6.6151]
[1778889274816,20.05,79084.62,32.8,0.07273,0.00014,6.61745]
[1778889279851,20.05,79085.08,32.8,0.07282,0.00014,6.62366]
[1778889280347,20.05,79085.08,32.8,0.07282,0.00014,6.62366]
[1778889280858,20.05,79085.0,32.8,0.07281,0.00014,6.62316]
[1778889286730,20.05,79084.62,32.8,0.07273,0.00014,6.61786]
[1778889288342,20.05,79084.62,32.8,0.07271,0.00014,6.61643]
[1778889291577,20.05,79084.62,32.8,0.0727,0.00014,6.61548]
[1778889292423,20.04,79088.36,32.8,0.07321,0.00014,6.65108]
[1778889292709,20.04,79088.36,32.8,0.07321,0.00014,6.65108]
[1778889294615,20.04,79093.18,32.8,0.07389,0.00015,6.6991]
[1778889294641,20.04,79093.18,32.8,0.07389,0.00015,6.6991]
[1778889297977,20.04,79073.76,32.8,0.07106,0.00014,6.50026]
[1778889298309,20.04,79073.76,32.8,0.07106,0.00014,6.50026]
[1778889298984,20.04,79074.91,32.8,0.07122,0.00014,6.51126]
[1778889299384,20.04,79074.91,32.8,0.07122,0.00014,6.51126]
[1778889300672,20.04,79075.21,32.8,0.07127,0.00014,6.51476]
[1778889302736,20.04,79075.53,32.8,0.07132,0.00014,6.51861]
[1778889303012,20.04,79075.1,32.8,0.07127,0.00014,6.51473]
[1778889308468,20.04,79078.52,32.8,0.07173,0.00014,6.54766]
[1778889314346,20.04,79078.92,32.8,0.07178,0.00014,6.55089]
[1778889315162,20.04,79078.92,32.8,0.07178,0.00014,6.55089]
[1778889315209,20.03,79078.92,32.8,0.07174,0.00014,6.548]
[1778889320599,20.04,79078.85,32.8,0.07175,0.00014,6.54879]
[1778889320626,20.04,79078.85,32.8,0.07175,0.00014,6.54879]
[1778889326180,20.04,79079.38,32.8,0.07186,0.00014,6.55665]
[1778889333363,20.04,79079.31,32.8,0.07187,0.00014,6.557]
[1778889333764,20.04,79079.31,32.8,0.07187,0.00014,6.557]
[1778889337213,20.04,79079.35,32.8,0.07185,0.00014,6.55412]
[1778889341647,20.05,79079.35,32.8,0.07186,0.00014,6.55481]
[1778889341680,20.05,79079.35,32.8,0.07186,0.00014,6.55481]
[1778889341684,20.05,79079.35,32.8,0.07186,0.00014,6.55481]
[1778889341840,20.05,79079.35,32.8,0.07186,0.00014,6.55481]
[1778889342697,20.05,79079.35,32.8,0.07186,0.00014,6.555]
[1778889343080,20.05,79079.35,32.8,0.07186,0.00014,6.555]
[1778889348334,20.05,79079.29,32.8,0.07189,0.00014,6.55681]
[1778889351642,20.05,79079.28,32.8,0.07189,0.00014,6.55706]
[1778889352153,20.05,79079.28,32.8,0.07189,0.00014,6.55706]
[1778889354293,20.05,79079.31,32.8,0.07191,0.00014,6.55808]
[1778889357635,20.05,79079.31,32.8,0.07192,0.00014,6.55876]
[1778889363557,20.05,79079.31,32.8,0.07192,0.00014,6.55903]
[1778889372588,20.05,79079.28,32.8,0.07192,0.00014,6.55889]
[1778889373371,20.05,79079.28,32.8,0.07193,0.00014,6.55939]
[1778889373842,20.05,79079.28,32.8,0.07193,0.00014,6.55939]
[1778889380411,20.06,79079.54,32.8,0.07199,0.00014,6.56413]
[1778889381913,20.06,79079.54,32.8,0.072,0.00014,6.56482]
[1778889388619,20.06,79079.46,32.8,0.072,0.00014,6.56467]
[1778889398689,20.06,79079.46,32.8,0.07195,0.00014,6.55974]
[1778889409766,20.06,79079.46,32.8,0.07196,0.00014,6.56036]
[1778889414801,20.06,79079.46,32.8,0.07197,0.00014,6.56063]
[1778889423864,20.06,79079.31,32.8,0.07195,0.00014,6.55959]
[1778889425295,20.06,79079.31,32.8,0.07195,0.00014,6.55959]
[1778889425596,20.06,79079.31,32.8,0.07195,0.00014,6.55959]
[1778889426283,20.06,79079.31,32.8,0.07195,0.00014,6.55959]
[1778889432572,20.06,79079.31,32.8,0.07196,0.00014,6.55978]
[1778889433241,20.06,79079.31,32.8,0.07196,0.00014,6.55978]
[1778889434372,20.06,79079.31,32.8,0.07199,0.00014,6.56201]
[1778889434654,20.06,79079.31,32.8,0.07199,0.00014,6.56201]
[1778889435240,20.06,79079.31,32.8,0.07199,0.00014,6.56201]
[1778889436082,20.06,79079.31,32.8,0.072,0.00014,6.56278]
[1778889436644,20.06,79080.07,32.8,0.07211,0.00014,6.57044]
[1778889437213,20.06,79080.07,32.8,0.07211,0.00014,6.57044]
[1778889440258,20.07,79079.96,32.8,0.07211,0.00014,6.57055]
[1778889447026,20.07,79080.06,32.8,0.07214,0.00014,6.57248]
[1778889451379,20.07,79080.05,32.8,0.07214,0.00014,6.57258]
[1778889451709,20.07,79074.5,32.8,0.0713,0.00014,6.51159]
[1778889453131,20.07,79072.58,32.8,0.07103,0.00014,6.49254]
[1778889453160,20.07,79074.07,32.8,0.07124,0.00014,6.50769]
[1778889459112,20.06,79075.04,32.8,0.07134,0.00014,6.51452]
[1778889462337,20.06,79075.04,32.8,0.07134,0.00014,6.51452]
[1778889462383,20.06,79075.04,32.8,0.0713,0.00014,6.51213]
[1778889468181,20.06,79075.44,32.8,0.07138,0.00014,6.51715]
[1778889469547,20.06,79076.87,32.8,0.07158,0.00014,6.53172]
[1778889473225,20.06,79077.13,32.8,0.07164,0.00014,6.53549]
[1778889479258,20.07,79077.01,32.8,0.07164,0.00014,6.53613]
[1778889484293,20.07,79076.44,32.8,0.07158,0.00014,6.53148]
[1778889489328,20.07,79074.98,32.8,0.07138,0.00014,6.51775]
[1778889494363,20.07,79074.31,32.8,0.07131,0.00014,6.51216]
[1778889501412,20.07,79074.16,32.8,0.07131,0.00014,6.51215]
[1778889506447,20.08,79074.2,32.8,0.07133,0.00014,6.51357]
[1778889511482,20.08,79075.14,32.8,0.07142,0.00014,6.51847]
[1778889516517,20.08,79075.26,32.8,0.07145,0.00014,6.52042]
[1778889527841,20.08,79075.18,32.8,0.07144,0.00014,6.51976]
[1778889527842,20.08,79075.18,32.8,0.07144,0.00014,6.51976]
[1778889527856,20.08,79075.18,32.8,0.07144,0.00014,6.51976]
[1778889528923,20.08,79075.26,32.8,0.07147,0.00014,6.52196]
[1778889529186,20.08,79075.26,32.8,0.07147,0.00014,6.52196]
[1778889529240,20.08,79075.26,32.8,0.07147,0.00014,6.52196]
[1778889529365,20.08,79075.26,32.8,0.07147,0.00014,6.52219]
[1778889534643,20.08,79075.81,32.8,0.0715,0.00014,6.52432]
[1778889536549,20.07,79075.74,32.8,0.07148,0.00014,6.52295]
[1778889536650,20.07,79075.74,32.8,0.07147,0.00014,6.52229]
[1778889541692,20.07,79075.96,32.8,0.07151,0.00014,6.52514]
[1778889546727,20.08,79075.84,32.8,0.0715,0.00014,6.52453]
[1778889552324,20.08,79075.34,32.8,0.07144,0.00014,6.52002]
[1778889552425,20.08,79075.34,32.8,0.07144,0.00014,6.52028]
[1778889558811,20.07,79073.76,32.8,0.07116,0.00014,6.50047]
[1778889562355,20.07,79067.36,32.8,0.07024,0.00014,6.43532]
[1778889562456,20.07,79067.38,32.8,0.07023,0.00014,6.43444]
[1778889564328,20.07,79067.22,32.8,0.07021,0.00014,6.43284]
[1778889564412,20.07,79067.22,32.8,0.07022,0.00014,6.43336]
[1778889568539,20.07,79066.54,32.8,0.0701,0.00014,6.42497]
[1778889568634,20.07,79066.54,32.8,0.0701,0.00014,6.42497]
[1778889568881,20.07,79066.73,32.8,0.07012,0.00014,6.42634]
[1778889569532,20.07,79066.73,32.8,0.07012,0.00014,6.42634]
[1778889569888,20.07,79066.69,32.8,0.07012,0.00014,6.42621]
[1778889572353,20.07,79066.69,32.8,0.07012,0.00014,6.42621]
[1778889572363,20.06,79066.69,32.8,0.07005,0.00014,6.41982]
[1778889572711,20.06,79066.69,32.8,0.07005,0.00014,6.41982]
[1778889572909,20.06,79066.66,32.8,0.07004,0.00014,6.41901]
[1778889573632,20.06,79066.66,32.8,0.07004,0.00014,6.41901]
[1778889573916,20.06,79066.53,32.8,0.07001,0.00014,6.4172]
[1778889578951,20.06,79066.35,32.8,0.07001,0.00014,6.41677]
[1778889583986,20.07,79066.75,32.8,0.07008,0.00014,6.42199]
[1778889591038,20.07,79065.93,32.8,0.06999,0.00014,6.41538]
[1778889596655,20.07,79071.13,32.8,0.07073,0.00014,6.46796]
[1778889597158,20.07,79071.13,32.8,0.07073,0.00014,6.46796]
[1778889598089,20.07,79073.58,32.8,0.07108,0.00014,6.49279]
[1778889602622,20.07,79074.67,32.8,0.07123,0.00014,6.5036]
[1778889604745,20.07,79070.71,32.8,0.07066,0.00014,6.4633]
[1778889605141,20.07,79069.51,32.8,0.07048,0.00014,6.45072]
[1778889607872,20.07,79068.13,32.8,0.0703,0.00014,6.43738]
[1778889608162,20.07,79065.8,32.8,0.06997,0.00014,6.4144]
[1778889611730,20.07,79064.11,32.8,0.06972,0.00014,6.39605]
[1778889611830,20.07,79064.11,32.8,0.06971,0.00014,6.39553]
[1778889617254,20.07,79066.73,32.8,0.07009,0.00014,6.42268]
[1778889617302,20.07,79067.42,32.8,0.07019,0.00014,6.42977]
[1778889623271,20.06,79064.96,32.8,0.0698,0.00014,6.40186]
[1778889628306,20.06,79058.82,32.8,0.06891,0.00014,6.33833]
[1778889631564,20.06,79058.81,32.8,0.06889,0.00014,6.33725]
[1778889632088,20.06,79058.81,32.8,0.06889,0.00014,6.33725]
[1778889632334,20.06,79058.62,32.8,0.0688,0.00014,6.32907]
[1778889636220,20.06,79058.64,32.8,0.06883,0.00014,6.33104]
[1778889636362,20.06,79058.23,32.8,0.06878,0.00014,6.32757]
[1778889640305,20.06,79057.27,32.8,0.06864,0.00014,6.31744]
[1778889645426,20.02,79057.42,32.8,0.06832,0.00014,6.29509]
[1778889650463,19.99,79057.18,32.8,0.0679,0.00014,6.26503]
[1778889655498,19.97,79049.51,32.8,0.06672,0.00014,6.18028]
[1778889662547,19.97,79050.3,32.8,0.0668,0.00014,6.18596]
[1778889667621,19.97,79048.84,32.8,0.06656,0.00014,6.1687]
[1778889667717,19.96,79048.71,32.8,0.06649,0.00014,6.16326]
[1778889670051,19.98,79046.71,32.8,0.06638,0.00014,6.15566]
[1778889670274,19.98,79046.71,32.8,0.06638,0.00014,6.15566]
[1778889679666,20.06,79045.49,32.8,0.06705,0.00014,6.2032]
[1778889682574,20.07,79045.5,32.8,0.06712,0.00014,6.20872]
[1778889682825,20.08,79045.52,32.8,0.06727,0.00014,6.2195]
[1778889688729,20.06,79045.24,32.8,0.06703,0.00014,6.20187]
[1778889693764,20.05,79043.17,32.8,0.06656,0.00013,6.16645]
[1778889698799,20.04,79049.58,32.8,0.06732,0.00014,6.22152]
[1778889703835,20.03,79053.01,32.8,0.06774,0.00014,6.25158]
[1778889708870,20.03,79054.35,32.8,0.0679,0.00014,6.26326]
[1778889714913,20.03,79054.75,32.8,0.06793,0.00014,6.26528]
[1778889719947,20.03,79054.69,32.8,0.0679,0.00014,6.26308]
[1778889730019,20.02,79049.67,32.8,0.06717,0.00014,6.21056]
[1778889736061,20.02,79046.52,32.8,0.0667,0.00014,6.17691]
[1778889741096,20.02,79044.98,32.8,0.06648,0.00014,6.1608]
[1778889746131,20.01,79044.28,32.8,0.06635,0.00013,6.15156]
[1778889751166,20.01,79044.15,32.8,0.06627,0.00013,6.14443]
[1778889756201,20.01,79050.93,32.8,0.06718,0.00014,6.20986]
[1778889761236,20.01,79050.54,32.8,0.06711,0.00014,6.20505]
[1778889768285,20.01,79050.57,32.8,0.0671,0.00014,6.20401]
[1778889773321,20.0,79050.5,32.8,0.06707,0.00014,6.20236]
[1778889781377,20.0,79050.36,32.8,0.06703,0.00014,6.19947]
[1778889784977,20.0,79051.05,32.8,0.06712,0.00014,6.20585]
[1778889790440,20.0,79050.68,32.8,0.06703,0.00014,6.19909]
[1778889795475,19.99,79050.33,32.8,0.06694,0.00014,6.19302]
[1778889801022,19.99,79050.28,32.8,0.06693,0.00014,6.19217]
[1778889801320,19.99,79050.28,32.8,0.06693,0.00014,6.19217]
[1778889802551,19.99,79050.28,32.8,0.06692,0.00014,6.19147]
[1778889808566,19.99,79048.29,32.8,0.06664,0.00014,6.17089]
[1778889813601,19.99,79048.45,32.8,0.0666,0.00014,6.16646]
[1778889818637,19.99,79048.45,32.8,0.06659,0.00014,6.16563]
[1778889824679,19.99,79048.27,32.8,0.06655,0.00014,6.16305]
[1778889824851,19.99,79048.27,32.8,0.06655,0.00014,6.16305]
[1778889830721,19.99,79045.64,32.8,0.06619,0.00013,6.13672]
[1778889835756,19.99,79044.06,32.8,0.06597,0.00013,6.12082]
[1778889841798,19.99,79049.22,32.8,0.06666,0.00014,6.17067]
[1778889846833,19.97,79057.55,32.8,0.06764,0.00014,6.24139]
[1778889849854,19.96,79068.01,32.8,0.06903,0.00014,6.34161]
[1778889854889,19.94,79068.46,32.8,0.06882,0.00014,6.32657]
[1778889860931,19.91,79068.66,32.8,0.06855,0.00014,6.30732]
[1778889866975,19.9,79068.67,32.8,0.06848,0.00014,6.30251]
[1778889868988,19.89,79080.81,32.8,0.07012,0.00014,6.41925]
[1778889874023,19.88,79088.67,32.8,0.07102,0.00014,6.48166]
[1778889880065,19.87,79087.86,32.8,0.07086,0.00014,6.4702]
[1778889886107,19.87,79090.38,32.8,0.07118,0.00014,6.4926]
[1778889891142,19.86,79090.7,32.8,0.07112,0.00014,6.48881]
[1778889896177,19.85,79098.41,32.8,0.07213,0.00014,6.5601]
[1778889902219,19.84,79098.0,32.8,0.07203,0.00014,6.55259]
[1778889907254,19.83,79094.98,32.8,0.07144,0.00014,6.51107]
[1778889912289,19.82,79095.4,32.8,0.0714,0.00014,6.50894]
[1778889917327,19.81,79089.28,32.8,0.07044,0.00014,6.44091]
[1778889922360,19.81,79089.25,32.8,0.07041,0.00014,6.43882]
[1778889927395,19.81,79089.0,32.8,0.07035,0.00014,6.43445]
[1778889931598,19.8,79089.14,32.8,0.07035,0.00014,6.43473]
[1778889932367,19.8,79089.14,32.8,0.07025,0.00014,6.42559]
[1778889937465,19.77,79089.1,32.8,0.06994,0.00014,6.40412]
[1778889940547,19.76,79089.19,32.8,0.06986,0.00014,6.3983]
[1778889947535,19.74,79090.01,32.8,0.06974,0.00014,6.38984]
[1778889949328,19.74,79090.01,32.8,0.06974,0.00014,6.38984]
[1778889956583,19.73,79095.74,32.8,0.07052,0.00014,6.44549]
[1778889967760,19.73,79095.78,32.8,0.07051,0.00014,6.44477]
[1778889977747,19.72,79095.78,32.8,0.07041,0.00014,6.43753]
[1778889985803,19.71,79095.89,32.8,0.0703,0.00014,6.42952]
[1778889990998,19.7,79096.21,33.8,0.0703,0.00014,6.42955]
[1778889991035,19.7,79096.21,33.8,0.0703,0.00014,6.42955]
[1778889991845,19.67,79096.25,33.8,0.06991,0.00014,6.40051]
[1778889995049,19.59,79096.11,33.8,0.06907,0.00014,6.34152]
[1778889995873,19.59,79096.13,33.8,0.06906,0.00014,6.34078]
[1778890004936,19.58,79100.73,33.8,0.0696,0.00014,6.37909]
[1778890008033,19.57,79103.23,33.8,0.06991,0.00014,6.40149]
[1778890013999,19.56,79110.74,33.8,0.07091,0.00015,6.4719]
[1778890019034,19.56,79114.69,33.8,0.07139,0.00015,6.50645]
[1778890020079,19.56,79114.69,33.8,0.07139,0.00015,6.50645]
[1778890022057,19.55,79131.4,33.8,0.07381,0.00015,6.67595]
[1778890027092,19.45,79134.06,33.8,0.07318,0.00015,6.63235]
[1778890030809,19.41,79136.23,33.8,0.07312,0.00015,6.62807]
[1778890036155,19.33,79133.21,33.8,0.07174,0.00015,6.53219]
[1778890041191,19.32,79133.87,33.8,0.07176,0.00015,6.53325]
[1778890042118,19.32,79133.87,33.8,0.07176,0.00015,6.53325]
[1778890047059,19.31,79133.77,33.8,0.07167,0.00015,6.52758]
[1778890052267,19.3,79134.18,33.8,0.07157,0.00015,6.5185]
[1778890053474,19.3,79134.18,33.8,0.07157,0.00015,6.5185]
[1778890059316,19.29,79132.0,33.8,0.07114,0.00015,6.48833]
[1778890063701,19.29,79133.82,33.8,0.07136,0.00015,6.5042]
[1778890069386,19.28,79141.44,33.8,0.07239,0.00015,6.57641]
[1778890070472,19.28,79141.44,33.8,0.07239,0.00015,6.57641]
[1778890075712,19.27,79140.9,33.8,0.07223,0.00015,6.56527]
[1778890075722,19.27,79140.9,33.8,0.07223,0.00015,6.56527]
[1778890076666,19.27,79141.36,33.8,0.07228,0.00015,6.56904]
[1778890079147,19.25,79154.94,33.8,0.07413,0.00015,6.69778]
[1778890084491,19.22,79151.0,33.8,0.07326,0.00015,6.63765]
[1778890086061,19.22,79143.81,33.8,0.07216,0.00015,6.56061]
[1778890091540,19.21,79144.34,33.8,0.07215,0.00015,6.56001]
[1778890096575,19.2,79144.34,33.8,0.07208,0.00015,6.55492]
[1778890102617,19.2,79144.78,33.8,0.07206,0.00015,6.55355]
[1778890107652,19.19,79144.61,33.8,0.07196,0.00015,6.54683]
[1778890112687,19.18,79144.65,33.8,0.07185,0.00015,6.53702]
[1778890117722,19.18,79145.28,33.8,0.07187,0.00015,6.53888]
[1778890122757,19.17,79151.25,33.8,0.0727,0.00015,6.59706]
[1778890127792,19.16,79154.28,33.8,0.07308,0.00015,6.62389]
[1778890132827,19.16,79156.32,33.8,0.07332,0.00015,6.64017]
[1778890138869,19.15,79149.24,33.8,0.07216,0.00015,6.55901]
[1778890143904,19.14,79149.15,33.8,0.07207,0.00015,6.55325]
[1778890148939,19.13,79149.21,33.8,0.07201,0.00015,6.54907]
[1778890153974,19.13,79148.78,33.8,0.07187,0.00015,6.53884]
[1778890159009,19.12,79148.7,33.8,0.07179,0.00015,6.53329]
[1778890164044,19.11,79148.46,33.8,0.07168,0.00015,6.52608]
[1778890169079,19.11,79136.48,33.8,0.06985,0.00015,6.39604]
[1778890174114,19.1,79135.82,33.8,0.06964,0.00015,6.38014]
[1778890179149,19.1,79136.65,33.8,0.06971,0.00015,6.38501]
[1778890185191,19.08,79136.9,33.8,0.06959,0.00015,6.37607]
[1778890191233,19.08,79136.92,33.8,0.06952,0.00015,6.3717]
[1778890196268,19.07,79136.92,33.8,0.06947,0.00015,6.36787]
[1778890201303,19.07,79133.6,33.8,0.06893,0.00015,6.32952]
[1778890206338,19.06,79126.64,33.8,0.06788,0.00014,6.25413]
[1778890211373,19.06,79120.26,33.8,0.06692,0.00014,6.18549]
[1778890216408,19.05,79120.33,33.8,0.06689,0.00014,6.18353]
[1778890221443,19.05,79121.11,33.8,0.06697,0.00014,6.18877]
[1778890227485,19.05,79120.81,33.8,0.06687,0.00014,6.18227]
[1778890232520,19.04,79130.27,33.8,0.06814,0.00014,6.27163]
[1778890237556,19.04,79130.05,33.8,0.06806,0.00014,6.26577]
[1778890241144,19.04,79130.01,33.8,0.06804,0.00014,6.26465]
[1778890241245,19.03,79130.01,33.8,0.06801,0.00014,6.26254]
[1778890246596,18.95,79128.85,33.8,0.06697,0.00014,6.18773]
[1778890246619,18.93,79129.05,33.8,0.06679,0.00014,6.17492]
[1778890251037,18.93,79128.97,33.8,0.06676,0.00014,6.173]
[1778890251128,18.92,79128.85,33.8,0.06672,0.00014,6.17013]
[1778890257699,18.81,79128.82,33.8,0.06555,0.00014,6.08628]
[1778890262734,18.73,79129.02,33.8,0.0647,0.00014,6.02497]
[1778890267769,18.66,79129.8,33.8,0.06415,0.00014,5.98508]
[1778890272804,18.64,79128.72,33.8,0.06378,0.00014,5.95831]
[1778890277839,18.63,79127.16,33.8,0.06349,0.00014,5.93685]
[1778890280860,18.63,79106.58,33.8,0.06061,0.00014,5.72457]
[1778890286143,18.63,79107.83,33.8,0.06074,0.00014,5.73417]
[1778890294959,18.62,79104.85,33.8,0.06019,0.00013,5.69159]
[1778890309057,18.6,79106.33,33.8,0.06025,0.00013,5.69624]
[1778890315099,18.6,79106.03,33.8,0.06015,0.00013,5.6887]
[1778890320134,18.59,79106.45,33.8,0.06015,0.00013,5.68913]
[1778890325169,18.58,79110.06,33.8,0.06058,0.00014,5.72073]
[1778890330204,18.58,79109.96,33.8,0.06051,0.00014,5.71566]
[1778890335239,18.57,79109.63,33.8,0.06041,0.00014,5.70834]
[1778890345309,18.56,79110.9,33.8,0.06048,0.00014,5.71323]
[1778890350344,18.56,79111.15,33.8,0.06046,0.00014,5.71186]
[1778890355379,18.55,79114.49,33.8,0.06081,0.00014,5.73658]
[1778890363435,18.54,79114.49,33.8,0.06072,0.00014,5.73024]
[1778890369477,18.54,79114.43,33.8,0.06065,0.00014,5.72482]
[1778890374512,18.53,79115.53,33.8,0.06075,0.00014,5.73195]
[1778890379547,18.53,79115.51,33.8,0.06069,0.00014,5.7277]
[1778890382968,18.52,79125.39,33.8,0.06201,0.00014,5.82572]
[1778890388611,18.47,79134.14,33.8,0.06266,0.00014,5.87381]
[1778890397674,18.44,79134.27,33.8,0.06245,0.00014,5.8582]
[1778890402709,18.44,79135.42,33.8,0.06255,0.00014,5.86567]
[1778890409758,18.43,79135.8,33.8,0.06252,0.00014,5.86367]
[1778890415800,18.43,79136.37,33.8,0.06249,0.00014,5.85973]
[1778890420835,18.42,79136.28,33.8,0.06242,0.00014,5.85521]
[1778890426877,18.41,79136.57,33.8,0.06241,0.00014,5.85395]
[1778890431912,18.41,79136.3,33.8,0.06232,0.00014,5.84778]
[1778890436947,18.41,79136.26,33.8,0.06227,0.00014,5.84411]
[1778890441982,18.4,79136.21,33.8,0.06222,0.00014,5.84053]
[1778890447017,18.4,79136.11,33.8,0.06217,0.00014,5.83653]
[1778890452052,18.39,79136.11,33.8,0.06213,0.00014,5.83364]
[1778890460112,18.39,79136.76,33.8,0.06216,0.00014,5.83591]
[1778890460687,18.39,79136.76,33.8,0.06216,0.00014,5.83591]
[1778890468168,18.38,79136.82,33.8,0.06208,0.00014,5.82997]
[1778890473279,18.38,79136.89,33.8,0.06199,0.00014,5.82216]
[1778890479020,18.37,79135.87,33.8,0.06178,0.00014,5.80675]
[1778890484280,18.36,79137.36,33.8,0.06193,0.00014,5.8174]
[1778890484623,18.36,79137.36,33.8,0.06193,0.00014,5.8174]
[1778890490323,18.36,79137.64,33.8,0.06192,0.00014,5.81671]
[1778890495358,18.35,79137.62,33.8,0.06188,0.00014,5.81421]
[1778890500393,18.35,79141.21,33.8,0.06235,0.00014,5.84895]
[1778890505428,18.35,79139.73,33.8,0.06211,0.00014,5.8311]
[1778890510463,18.34,79141.89,33.8,0.06238,0.00014,5.85071]
[1778890515498,18.34,79128.81,33.8,0.06052,0.00014,5.71349]
[1778890520533,18.34,79130.14,33.8,0.06068,0.00014,5.72512]
[1778890525568,18.34,79129.83,33.8,0.06061,0.00014,5.71966]
[1778890530603,18.33,79129.46,33.8,0.06052,0.00014,5.71346]
[1778890535638,18.33,79130.24,33.8,0.06055,0.00014,5.71382]
[1778890540673,18.33,79129.99,33.8,0.06048,0.00014,5.7087]
[1778890542598,18.33,79129.99,33.8,0.06048,0.00014,5.7087]
[1778890543623,18.32,79129.92,33.8,0.06045,0.00014,5.70693]
[1778890554772,18.32,79137.7,33.8,0.06144,0.00014,5.78029]
[1778890559807,18.31,79131.37,33.8,0.06052,0.00014,5.71231]
[1778890564842,18.31,79132.64,33.8,0.06066,0.00014,5.72265]
[1778890569877,18.3,79132.62,33.8,0.06062,0.00014,5.71956]
[1778890574912,18.3,79130.51,33.8,0.06029,0.00014,5.69503]
[1778890579947,18.3,79131.63,33.8,0.06041,0.00014,5.70365]
[1778890584983,18.29,79132.4,33.8,0.06047,0.00014,5.70861]
[1778890590017,18.29,79132.36,33.8,0.06043,0.00014,5.70531]
[1778890595052,18.25,79133.1,33.8,0.06011,0.00014,5.68033]
[1778890600087,18.24,79132.88,33.8,0.05992,0.00014,5.66613]
[1778890605122,18.23,79133.36,33.8,0.05995,0.00014,5.66852]
[1778890610157,18.23,79132.8,33.8,0.05984,0.00014,5.66029]
[1778890615192,18.23,79132.19,33.8,0.05972,0.00014,5.6516]
[1778890620227,18.22,79132.58,33.8,0.05974,0.00014,5.65315]
[1778890627276,18.22,79131.75,33.8,0.05958,0.00014,5.64125]
[1778890632311,18.21,79129.6,33.8,0.05921,0.00014,5.61304]
[1778890637346,18.21,79127.02,33.8,0.05883,0.00014,5.58474]
[1778890642381,18.21,79127.16,33.8,0.05882,0.00014,5.5842]
[1778890647416,18.2,79126.95,33.8,0.05877,0.00014,5.58005]
[1778890652451,18.2,79127.03,33.8,0.0587,0.00014,5.57389]
[1778890657486,18.2,79125.42,33.8,0.05846,0.00013,5.55583]
[1778890662535,18.2,79124.5,33.8,0.05832,0.00013,5.54478]
[1778890667570,18.19,79123.99,33.8,0.05823,0.00013,5.53828]
[1778890672605,18.19,79124.01,33.8,0.05821,0.00013,5.53721]
[1778890679654,18.19,79123.06,33.8,0.05806,0.00013,5.52589]
[1778890685696,18.19,79123.36,33.8,0.05808,0.00013,5.52727]
[1778890691043,18.19,79122.59,33.8,0.05797,0.00013,5.51919]
[1778890691144,18.19,79122.59,33.8,0.05796,0.00013,5.51803]
[1778890696774,18.19,79122.59,33.8,0.05801,0.00013,5.52199]
[1778890704832,18.2,79122.5,33.8,0.05807,0.00013,5.526]
[1778890713893,18.21,79122.42,33.8,0.05808,0.00013,5.52585]
[1778890721949,18.21,79122.43,33.8,0.05815,0.00013,5.53117]
[1778890726984,18.22,79122.26,33.8,0.05818,0.00013,5.53276]
[1778890739068,18.23,79122.59,33.8,0.05833,0.00013,5.54401]
[1778890744103,18.23,79125.49,33.8,0.05876,0.00014,5.57664]
[1778890749139,18.24,79128.88,33.8,0.05926,0.00014,5.61394]
[1778890754174,18.24,79128.77,33.8,0.05928,0.00014,5.61551]
[1778890760216,18.24,79128.67,33.8,0.05931,0.00014,5.61776]
[1778890770286,18.25,79128.53,33.8,0.05936,0.00014,5.62165]
[1778890775321,18.25,79128.64,33.8,0.05936,0.00014,5.62024]
[1778890781363,18.26,79128.47,33.8,0.05938,0.00014,5.62156]
[1778890786398,18.26,79128.51,33.8,0.05942,0.00014,5.62445]
[1778890791433,18.26,79122.79,33.8,0.05868,0.00013,5.56922]
[1778890793946,18.27,79122.8,33.8,0.0587,0.00013,5.57044]
[1778890794454,18.27,79122.88,33.8,0.05872,0.00013,5.5718]
[1778890795060,18.27,79122.88,33.8,0.05872,0.00013,5.5718]
[1778890795461,18.27,79122.99,33.8,0.05873,0.00013,5.57251]
[1778890796675,18.27,79122.99,33.8,0.05873,0.00013,5.57251]
[1778890796776,18.27,79123.02,33.8,0.05875,0.00013,5.5739]
[1778890802510,18.26,79122.77,33.8,0.05868,0.00013,5.5693]
[1778890808552,18.26,79123.05,33.8,0.05869,0.00013,5.5696]
[1778890810384,18.26,79123.05,33.8,0.05869,0.00013,5.5696]
[1778890811761,18.26,79124.21,33.8,0.05883,0.00014,5.58048]
[1778890821643,18.25,79128.35,33.8,0.05932,0.00014,5.61658]
[1778890826678,18.25,79131.3,33.8,0.05967,0.00014,5.64344]
[1778890831713,18.24,79133.88,33.8,0.05994,0.00014,5.66175]
[1778890836748,18.24,79132.0,33.8,0.05964,0.00014,5.63971]
[1778890841783,18.24,79131.3,33.8,0.05951,0.00014,5.62997]
[1778890846818,18.23,79132.4,33.8,0.05963,0.00014,5.63865]
[1778890850003,18.23,79134.88,33.8,0.05995,0.00014,5.66293]
[1778890850846,18.23,79143.71,33.8,0.06117,0.00014,5.75352]
[1778890854292,18.23,79143.82,33.8,0.0612,0.00014,5.75516]
[1778890854393,18.23,79143.82,33.8,0.0612,0.00014,5.75542]
[1778890859909,18.23,79139.25,33.8,0.06052,0.00014,5.70474]
[1778890864946,18.22,79140.32,33.8,0.06062,0.00014,5.7128]
[1778890869981,18.22,79140.01,33.8,0.06054,0.00014,5.70673]
[1778890875016,18.22,79141.84,33.8,0.06076,0.00014,5.7227]
[1778890881058,18.21,79143.0,33.8,0.06087,0.00014,5.73117]
[1778890886093,18.21,79144.02,33.8,0.06097,0.00014,5.73882]
[1778890892135,18.2,79144.47,33.8,0.06094,0.00014,5.73485]
[1778890898177,18.2,79144.46,33.8,0.06089,0.00014,5.73143]
[1778890903212,18.2,79145.24,33.8,0.06097,0.00014,5.73677]
[1778890911268,18.19,79145.43,33.8,0.06093,0.00014,5.73447]
[1778890916303,18.19,79146.94,33.8,0.06111,0.00014,5.74744]
[1778890922346,18.18,79146.77,33.8,0.06104,0.00014,5.74249]
[1778890927382,18.18,79146.59,33.8,0.06098,0.00014,5.73814]
[1778890932417,18.18,79139.79,33.8,0.06001,0.00014,5.66572]
[1778890936445,18.17,79130.06,33.8,0.05866,0.00014,5.56506]
[1778890942487,18.17,79129.0,33.8,0.0585,0.00014,5.55291]
[1778890947522,18.17,79127.15,33.8,0.05823,0.00013,5.53306]
[1778890953564,18.17,79127.34,33.8,0.05819,0.00013,5.52868]
[1778890962627,18.17,79128.37,33.8,0.05831,0.00013,5.53729]
[1778890967662,18.17,79128.38,33.8,0.0583,0.00013,5.53641]
[1778890973704,18.16,79128.39,33.8,0.05828,0.00013,5.53538]
[1778890978739,18.16,79128.38,33.8,0.05827,0.00013,5.53437]
[1778890987802,18.16,79128.39,33.8,0.05825,0.00013,5.53292]
[1778890992837,18.16,79137.43,33.8,0.05947,0.00014,5.62394]
[1778890998290,18.16,79138.11,33.8,0.05955,0.00014,5.62999]
[1778891003915,18.16,79138.49,33.8,0.05957,0.00014,5.63158]
[1778891016003,18.15,79138.63,33.8,0.0595,0.00014,5.62472]
[1778891022044,18.15,79143.93,33.8,0.0602,0.00014,5.67745]
[1778891027079,18.15,79143.75,33.8,0.06016,0.00014,5.67398]
[1778891032115,18.15,79144.01,33.8,0.06017,0.00014,5.67503]
[1778891037178,18.14,79148.84,33.8,0.06082,0.00014,5.72296]
[1778891041267,18.14,79148.79,33.8,0.06079,0.00014,5.72122]
[1778891045420,18.14,79146.91,33.8,0.06051,0.00014,5.70025]
[1778891047554,18.14,79146.9,33.8,0.0605,0.00014,5.69978]
[1778891053290,18.13,79148.44,33.8,0.06065,0.00014,5.71075]
[1778891058325,18.13,79154.31,33.8,0.06142,0.00014,5.76773]
[1778891060835,18.13,79153.16,33.8,0.06125,0.00014,5.75498]
[1778891060926,18.12,79152.5,33.8,0.06114,0.00014,5.74734]
[1778891061372,18.12,79152.5,33.8,0.06114,0.00014,5.74734]
[1778891061733,18.12,79152.5,33.8,0.06114,0.00014,5.74734]
[1778891061831,18.12,79161.61,33.8,0.06242,0.00014,5.84157]
[1778891062711,18.12,79161.61,33.8,0.06242,0.00014,5.84157]
[1778891062740,18.12,79160.83,33.8,0.0623,0.00014,5.83282]
[1778891063606,18.12,79160.83,33.8,0.0623,0.00014,5.83282]
[1778891069402,18.13,79160.28,33.8,0.06226,0.00014,5.82991]
[1778891071023,18.13,79160.28,33.8,0.06226,0.00014,5.82991]
[1778891071416,18.13,79158.89,33.8,0.06203,0.00014,5.81106]
[1778891076451,18.12,79163.94,33.8,0.06271,0.00014,5.86124]
[1778891081486,18.12,79166.1,33.8,0.06298,0.00014,5.88119]
[1778891086250,18.12,79163.29,33.8,0.06255,0.00014,5.84936]
[1778891086693,18.12,79163.29,33.8,0.06255,0.00014,5.84936]
[1778891087254,18.12,79161.33,33.8,0.06226,0.00014,5.8283]
[1778891087589,18.12,79161.33,33.8,0.06226,0.00014,5.8283]
[1778891090549,18.11,79151.93,33.8,0.06091,0.00014,5.72855]
[1778891091323,18.11,79151.93,33.8,0.06091,0.00014,5.72855]
[1778891096591,18.09,79150.41,33.8,0.06042,0.00014,5.69276]
[1778891099271,18.08,79148.7,33.8,0.06009,0.00014,5.66827]
[1778891104647,18.07,79147.82,33.8,0.05987,0.00014,5.65148]
[1778891110689,18.07,79147.7,33.8,0.05982,0.00014,5.64827]
[1778891117738,18.06,79147.87,33.8,0.05981,0.00014,5.64749]
[1778891123780,18.06,79146.23,33.8,0.05956,0.00014,5.62829]
[1778891128815,18.06,79144.5,33.8,0.05929,0.00014,5.60874]
[1778891133850,18.06,79143.27,33.8,0.05905,0.00014,5.58925]
[1778891142914,18.05,79143.37,33.8,0.05902,0.00014,5.58712]
[1778891148956,18.05,79139.35,33.8,0.05845,0.00014,5.5438]
[1778891153465,18.05,79137.76,33.8,0.05821,0.00014,5.52633]
[1778891153598,18.05,79137.76,33.8,0.05821,0.00014,5.52633]
[1778891153660,18.05,79137.76,33.8,0.05821,0.00014,5.52633]
[1778891159051,18.05,79136.44,33.8,0.05801,0.00014,5.5112]
[1778891163868,18.04,79142.43,33.8,0.05881,0.00014,5.57084]
[1778891164463,18.04,79147.29,33.8,0.05947,0.00014,5.62074]
[1778891164844,18.04,79147.29,33.8,0.05947,0.00014,5.62074]
[1778891167409,18.04,79151.9,33.8,0.06008,0.00014,5.66629]
[1778891170290,18.04,79149.53,33.8,0.05974,0.00014,5.64032]
[1778891176152,18.03,79144.19,33.8,0.05894,0.00014,5.58082]
[1778891177315,18.03,79144.25,33.8,0.05894,0.00014,5.58073]
[1778891183271,18.03,79145.95,33.8,0.05916,0.00014,5.59743]
[1778891185297,18.03,79143.98,33.8,0.05886,0.00014,5.57492]
[1778891191259,18.02,79134.08,33.8,0.05744,0.00013,5.46659]
[1778891194702,18.02,79134.01,33.8,0.05742,0.00013,5.46567]
[1778891196901,18.02,79136.6,33.8,0.05776,0.00014,5.49135]
[1778891202336,18.02,79137.51,33.8,0.05786,0.00014,5.49884]
[1778891207371,18.02,79138.33,33.8,0.05796,0.00014,5.50577]
[1778891212406,18.02,79142.91,33.8,0.05856,0.00014,5.55103]
[1778891218448,18.01,79146.65,33.8,0.05904,0.00014,5.58716]
[1778891223483,18.01,79150.27,33.8,0.05951,0.00014,5.62232]
[1778891225267,18.01,79150.27,33.8,0.05951,0.00014,5.62232]
[1778891226218,18.01,79150.35,33.8,0.05952,0.00014,5.62271]
[1778891227334,18.01,79147.86,33.8,0.05916,0.00014,5.59624]
[1778891231378,18.01,79146.92,33.8,0.05901,0.00014,5.58507]
[1778891236575,18.01,79148.41,33.8,0.05919,0.00014,5.5982]
[1778891241610,18.0,79146.21,33.8,0.05886,0.00014,5.57388]
[1778891246913,18.0,79145.42,33.8,0.05874,0.00014,5.56452]
[1778891251391,18.0,79145.26,33.8,0.05871,0.00014,5.56227]
[1778891252065,18.0,79145.26,33.8,0.05871,0.00014,5.56227]
[1778891252558,18.0,79142.87,33.8,0.05831,0.00014,5.53124]
[1778891258742,18.0,79140.73,33.8,0.058,0.00014,5.50801]
[1778891265790,17.99,79140.72,33.8,0.05798,0.00014,5.50628]
[1778891273846,17.99,79140.51,33.8,0.05793,0.00014,5.50226]
[1778891278881,17.99,79140.17,33.8,0.05786,0.00014,5.49767]
[1778891283917,17.99,79139.98,33.8,0.05782,0.00014,5.49467]
[1778891290528,17.99,79140.73,33.8,0.05792,0.00014,5.50166]
[1778891298051,17.99,79140.8,33.8,0.05791,0.00014,5.50075]
[1778891301553,17.98,79146.9,33.8,0.05872,0.00014,5.56151]
[1778891302201,17.98,79146.9,33.8,0.05872,0.00014,5.56151]
[1778891302471,17.98,79150.61,33.8,0.05922,0.00014,5.5991]
[1778891305107,17.98,79149.87,33.8,0.05911,0.00014,5.59108]
[1778891311106,17.98,79148.9,33.8,0.05889,0.00014,5.57347]
[1778891317611,17.98,79148.92,33.8,0.05887,0.00014,5.57201]
[1778891318335,17.98,79148.92,33.8,0.05887,0.00014,5.57201]
[1778891318348,17.98,79148.96,33.8,0.05886,0.00014,5.57111]
[1778891320402,17.98,79148.99,33.8,0.05887,0.00014,5.57203]
[1778891320756,17.98,79148.99,33.8,0.05887,0.00014,5.57203]
[1778891326213,17.98,79147.06,33.8,0.05866,0.00014,5.55609]
[1778891331300,17.99,79148.02,33.8,0.05883,0.00014,5.56863]
[1778891337265,17.99,79147.99,33.8,0.05888,0.00014,5.57227]
[1778891343333,18.0,79148.92,33.8,0.05907,0.00014,5.58642]
[1778891348368,18.0,79149.42,33.8,0.05918,0.00014,5.59475]
[1778891354410,18.01,79149.47,33.8,0.05924,0.00014,5.59905]
[1778891359445,18.01,79148.93,33.8,0.05921,0.00014,5.59664]
[1778891364613,18.01,79148.9,33.8,0.05923,0.00014,5.59824]
[1778891364617,18.01,79148.9,33.8,0.05925,0.00014,5.59951]
[1778891370522,18.01,79148.85,33.8,0.05921,0.00014,5.59706]
[1778891376564,18.01,79148.82,33.8,0.05913,0.00014,5.58978]
[1778891381599,18.01,79149.47,33.8,0.0592,0.00014,5.59494]
[1778891388648,18.0,79149.3,33.8,0.05915,0.00014,5.59105]
[1778891393683,18.0,79149.13,33.8,0.05911,0.00014,5.58785]
[1778891395271,18.0,79149.13,33.8,0.05911,0.00014,5.58785]
[1778891395372,18.0,79153.68,33.8,0.05973,0.00014,5.63411]
[1778891397711,18.0,79143.52,33.8,0.05835,0.00014,5.5309]
[1778891402746,18.01,79147.02,33.8,0.05888,0.00014,5.57046]
[1778891408700,18.01,79146.86,33.8,0.05887,0.00014,5.57019]
[1778891413824,18.02,79140.1,33.8,0.05803,0.00014,5.50739]
[1778891418860,18.02,79135.83,33.8,0.05751,0.00013,5.46796]
[1778891423895,18.03,79139.68,33.8,0.05808,0.00014,5.51111]
[1778891428931,18.03,79140.31,33.8,0.05822,0.00014,5.52119]
[1778891433965,18.04,79141.51,33.8,0.05838,0.00014,5.53191]
[1778891439001,18.04,79142.37,33.8,0.05855,0.00014,5.54413]
[1778891441588,18.04,79142.75,33.8,0.05861,0.00014,5.54934]
[1778891442023,18.04,79142.9,33.8,0.05864,0.00014,5.55153]
[1778891451086,18.04,79141.25,33.8,0.05838,0.00014,5.53195]
[1778891463170,18.04,79141.11,33.8,0.05832,0.00014,5.52722]
[1778891464385,18.04,79141.11,33.8,0.05832,0.00014,5.52722]
[1778891470901,18.04,79141.11,33.8,0.05831,0.00014,5.52667]
[1778891475625,18.03,79141.08,33.8,0.05823,0.00014,5.52029]
[1778891479694,18.03,79141.08,33.8,0.05822,0.00014,5.51968]
[1778891480604,18.03,79141.62,33.8,0.05828,0.00014,5.5241]
[1778891483544,18.03,79141.69,33.8,0.05828,0.00014,5.52421]
[1778891494387,18.02,79141.61,33.8,0.05811,0.00014,5.51058]
[1778891501405,18.01,79143.46,33.8,0.05833,0.00014,5.52695]
[1778891507478,18.0,79144.74,33.8,0.05843,0.00014,5.53431]
[1778891512513,18.0,79145.0,33.8,0.05842,0.00014,5.53375]
[1778891517111,18.0,79148.91,33.8,0.05892,0.00014,5.5713]
[1778891517580,18.0,79148.91,33.8,0.05892,0.00014,5.5713]
[1778891520701,17.99,79148.23,33.8,0.0588,0.00014,5.56191]
[1778891522302,17.99,79148.4,33.8,0.05882,0.00014,5.56332]
[1778891527618,17.99,79149.14,33.8,0.05887,0.00014,5.5673]
[1778891533661,17.98,79152.23,33.8,0.05924,0.00014,5.59519]
[1778891538697,17.98,79152.68,33.8,0.05926,0.00014,5.59642]
[1778891547760,17.97,79151.32,33.8,0.05899,0.00014,5.5766]
[1778891552283,17.97,79151.37,33.8,0.05898,0.00014,5.57589]
[1778891552596,17.97,79151.37,33.8,0.05898,0.00014,5.57589]
[1778891552302,17.97,79151.37,33.8,0.05892,0.00014,5.56957]
[1778891553152,17.97,79151.37,33.8,0.05891,0.00014,5.56896]
[1778891558837,17.96,79151.3,33.8,0.05885,0.00014,5.56467]
[1778891563872,17.96,79151.63,33.8,0.05886,0.00014,5.5652]
[1778891568907,17.95,79151.93,33.8,0.05886,0.00014,5.56546]
[1778891575956,17.95,79153.23,33.8,0.05899,0.00014,5.57496]
[1778891578884,17.95,79156.05,33.8,0.05936,0.00014,5.60293]
[1778891585019,17.95,79157.22,33.8,0.0595,0.00014,5.61272]
[1778891590469,17.94,79158.2,33.8,0.05962,0.00014,5.62206]
[1778891590567,17.94,79158.2,33.8,0.05961,0.00014,5.62124]
[1778891591635,17.94,79158.2,33.8,0.05961,0.00014,5.62124]
[1778891591722,17.94,79158.2,33.8,0.05962,0.00014,5.62194]
[1778891598111,17.94,79159.16,33.8,0.05973,0.00014,5.63032]
[1778891601551,17.94,79159.2,33.8,0.05973,0.00014,5.63021]
[1778891601931,17.94,79159.23,33.8,0.05973,0.00014,5.63001]
[1778891606967,17.94,79159.64,33.8,0.05977,0.00014,5.63301]
[1778891612340,17.94,79159.31,33.8,0.05966,0.00014,5.62348]
[1778891612441,17.94,79159.28,33.8,0.05965,0.00014,5.62294]
[1778891615304,17.94,79159.25,33.8,0.05965,0.00014,5.62241]
[1778891615923,17.94,79158.91,33.8,0.05962,0.00014,5.62038]
[1778891616237,17.94,79159.44,33.8,0.0597,0.00014,5.62629]
[1778891618123,17.94,79159.44,33.8,0.0597,0.00014,5.62629]
[1778891618494,17.94,79159.44,33.8,0.0597,0.00014,5.62629]
[1778891620103,17.94,79159.44,33.8,0.0597,0.00014,5.62659]
[1778891620265,17.94,79159.94,33.8,0.05977,0.00014,5.63155]
[1778891625194,17.94,79160.82,33.8,0.05993,0.00014,5.64364]
[1778891625573,17.94,79160.82,33.8,0.05993,0.00014,5.64364]
[1778891625990,17.94,79160.78,33.8,0.05993,0.00014,5.64372]
[1778891626414,17.94,79160.78,33.8,0.05993,0.00014,5.64372]
[1778891627813,17.94,79161.36,33.8,0.06001,0.00014,5.64951]
[1778891633356,17.95,79161.92,33.8,0.06015,0.00014,5.65963]
[1778891633881,17.95,79161.92,33.8,0.06015,0.00014,5.65963]
[1778891634386,17.95,79161.92,33.8,0.06015,0.00014,5.65963]
[1778891634922,17.95,79161.88,33.8,0.06015,0.00014,5.65968]
[1778891635370,17.95,79161.79,33.8,0.06014,0.00014,5.65874]
[1778891640405,17.95,79161.01,33.8,0.06001,0.00014,5.64944]
[1778891645441,17.95,79161.18,33.8,0.06002,0.00014,5.65013]
[1778891646651,17.95,79161.18,33.8,0.06002,0.00014,5.65013]
[1778891646721,17.95,79161.83,33.8,0.0601,0.00014,5.65645]
[1778891652490,17.95,79164.69,33.8,0.06056,0.00014,5.68994]
[1778891657525,17.96,79169.81,33.8,0.06134,0.00014,5.74759]
[1778891662560,17.96,79173.45,33.8,0.0619,0.00014,5.78871]
[1778891667595,17.96,79174.11,33.8,0.06203,0.00014,5.7985]
[1778891671623,17.97,79163.22,33.8,0.06047,0.00014,5.68172]
[1778891674644,17.97,79151.56,33.8,0.05887,0.00014,5.56328]
[1778891678672,17.98,79141.93,33.8,0.05761,0.00014,5.46858]
[1778891683707,17.98,79133.68,33.8,0.05657,0.00013,5.39035]
[1778891688742,17.99,79125.98,33.8,0.05563,0.00013,5.31871]
[1778891693777,18.0,79128.81,33.8,0.05608,0.00013,5.35284]
[1778891695291,18.0,79128.81,33.8,0.05608,0.00013,5.35284]
[1778891695385,18.0,79133.73,33.8,0.05675,0.00013,5.40343]
[1778891696223,18.0,79133.73,33.8,0.05675,0.00013,5.40343]
[1778891696550,18.0,79133.73,33.8,0.05675,0.00013,5.40343]
[1778891702144,18.0,79130.8,33.8,0.05637,0.00013,5.37499]
[1778891703614,18.0,79130.68,33.8,0.05635,0.00013,5.37381]
[1778891703651,18.0,79121.09,33.8,0.05509,0.00013,5.27806]
[1778891704598,18.0,79121.09,33.8,0.05509,0.00013,5.27806]
[1778891704604,18.0,79121.21,33.8,0.05512,0.00013,5.28037]
[1778891705509,18.0,79121.21,33.8,0.05512,0.00013,5.28037]
[1778891705610,18.0,79121.22,33.8,0.05513,0.00013,5.28062]
[1778891705811,18.0,79121.22,33.8,0.05513,0.00013,5.28062]
[1778891706672,18.0,79121.22,33.8,0.05513,0.00013,5.28062]
[1778891707172,18.0,79121.66,33.8,0.05519,0.00013,5.28514]
[1778891707226,18.0,79122.08,33.8,0.05524,0.00013,5.28932]
[1778891712910,18.0,79122.17,33.8,0.05526,0.00013,5.29087]
[1778891718952,18.0,79122.12,33.8,0.05526,0.00013,5.29081]
[1778891725855,18.0,79123.7,33.8,0.05547,0.00013,5.30667]
[1778891735064,18.0,79122.5,33.8,0.05527,0.00013,5.28986]
[1778891740099,18.0,79122.48,33.8,0.05526,0.00013,5.28963]
[1778891754197,18.0,79122.29,33.8,0.05524,0.00013,5.28744]
[1778891760550,18.0,79122.29,33.8,0.05524,0.00013,5.28744]
[1778891764598,18.0,79126.83,33.8,0.05583,0.00013,5.33237]
[1778891764713,18.0,79126.83,33.8,0.05583,0.00013,5.33237]
[1778891768381,18.0,79126.95,33.8,0.05584,0.00013,5.33313]
[1778891768383,18.0,79127.21,33.8,0.05587,0.00013,5.33563]
[1778891771333,18.01,79127.25,33.8,0.0559,0.00013,5.33772]
[1778891771656,18.01,79127.25,33.8,0.0559,0.00013,5.33772]
[1778891773590,18.01,79127.29,33.8,0.05591,0.00013,5.33887]
[1778891773616,18.01,79127.29,33.8,0.05593,0.00013,5.34056]
[1778891774610,18.01,79127.29,33.8,0.05593,0.00013,5.34056]
[1778891774668,18.01,79127.29,33.8,0.05593,0.00013,5.34045]
[1778891776655,18.01,79128.14,33.8,0.05605,0.00013,5.34897]
[1778891776671,18.01,79130.21,33.8,0.05634,0.00013,5.3714]
[1778891783412,18.01,79135.35,33.8,0.05701,0.00013,5.422]
[1778891788447,18.01,79136.01,33.8,0.05709,0.00013,5.42762]
[1778891795496,18.01,79137.88,33.8,0.05727,0.00013,5.44013]
[1778891800531,18.0,79147.11,33.8,0.05851,0.00014,5.53284]
[1778891805570,18.0,79152.48,33.8,0.05922,0.00014,5.58622]
[1778891810605,18.0,79159.07,33.8,0.06011,0.00014,5.65218]
[1778891815640,18.0,79158.76,33.8,0.06004,0.00014,5.64666]
[1778891820675,17.99,79159.13,33.8,0.06006,0.00014,5.64836]
[1778891825710,17.99,79159.25,33.8,0.06004,0.00014,5.64717]
[1778891830745,17.99,79161.46,33.8,0.06032,0.00014,5.66818]
[1778891835780,17.98,79162.22,33.8,0.0604,0.00014,5.67403]
[1778891840815,17.98,79159.21,33.8,0.05996,0.00014,5.64082]
[1778891845850,17.98,79168.09,33.8,0.06118,0.00014,5.73146]
[1778891846765,17.98,79168.09,33.8,0.06118,0.00014,5.73146]
[1778891846857,17.98,79168.07,33.8,0.06117,0.00014,5.73079]
[1778891851893,17.98,79167.51,33.8,0.06108,0.00014,5.72234]
[1778891854747,17.98,79168.48,33.8,0.06123,0.00014,5.73358]
[1778891854914,17.98,79168.78,33.8,0.06128,0.00014,5.73725]
[1778891859949,17.98,79168.85,33.8,0.06126,0.00014,5.73589]
[1778891866489,17.98,79169.51,33.8,0.06134,0.00014,5.7416]
[1778891866591,17.98,79169.47,33.8,0.06132,0.00014,5.74001]
[1778891868337,17.98,79168.89,33.8,0.06124,0.00014,5.73452]
[1778891868654,17.98,79168.89,33.8,0.06124,0.00014,5.73452]
[1778891876061,17.98,79171.91,33.8,0.06173,0.00014,5.77033]
[1778891881096,17.99,79176.15,33.8,0.06237,0.00014,5.81764]
[1778891887138,17.99,79176.83,33.8,0.06251,0.00014,5.82777]
[1778891887981,17.99,79176.83,33.8,0.06251,0.00014,5.82777]
[1778891887982,17.99,79176.83,33.8,0.06251,0.00014,5.82777]
[1778891890797,17.99,79176.73,33.8,0.06251,0.00014,5.82772]
[1778891890898,17.99,79176.73,33.8,0.06253,0.00014,5.82874]
[1778891892351,17.99,79176.65,33.8,0.06252,0.00014,5.82789]
[1778891892725,17.99,79176.65,33.8,0.06252,0.00014,5.82789]
[1778891895149,17.99,79176.89,33.8,0.06255,0.00014,5.8305]
[1778891895706,17.99,79176.89,33.8,0.06255,0.00014,5.8305]
[1778891895807,17.99,79176.89,33.8,0.06255,0.00014,5.83013]
[1778891901236,18.01,79176.8,33.8,0.0627,0.00014,5.84105]
[1778891906271,18.01,79176.62,33.8,0.06271,0.00014,5.84175]
[1778891911308,18.02,79177.63,33.8,0.06284,0.00014,5.84981]
[1778891917350,18.02,79176.6,33.8,0.06273,0.00014,5.8421]
[1778891921015,18.02,79176.45,33.8,0.06273,0.00014,5.84213]
[1778891928427,18.03,79175.31,33.8,0.06263,0.00014,5.83443]
[1778891937490,18.04,79175.39,33.8,0.06271,0.00014,5.84026]
[1778891949574,18.04,79175.08,33.8,0.06275,0.00014,5.84356]
[1778891960651,18.05,79175.63,33.8,0.06291,0.00014,5.85524]
[1778891965686,18.05,79176.59,33.8,0.06309,0.00014,5.86796]
[1778891971728,18.06,79176.57,33.8,0.06308,0.00014,5.86551]
[1778891976763,18.06,79176.76,33.8,0.06314,0.00014,5.87005]
[1778891982805,18.07,79177.15,33.8,0.06324,0.00015,5.87718]
[1778891987826,18.07,79177.7,33.8,0.06334,0.00015,5.88496]
[1778891993882,18.07,79178.27,33.8,0.06348,0.00015,5.89474]
[1778891999924,18.08,79178.3,33.8,0.06352,0.00015,5.89777]
[1778892001390,18.08,79178.95,33.8,0.06362,0.00015,5.90509]
[1778892003952,18.08,79187.75,33.8,0.06489,0.00015,5.99714]
[1778892005480,18.07,79189.03,33.8,0.06507,0.00015,6.01016]
[1778892005966,18.07,79189.0,33.8,0.06507,0.00015,6.0101]
[1778892011001,18.08,79188.78,33.8,0.06506,0.00015,6.00902]
[1778892016111,18.08,79186.23,33.8,0.0647,0.00015,5.98297]
[1778892016112,18.08,79186.23,33.8,0.0647,0.00015,5.98297]
[1778892023087,18.08,79185.29,33.8,0.06458,0.00015,5.97479]
[1778892028123,18.08,79185.32,33.8,0.06461,0.00015,5.97643]
[1778892033157,18.08,79185.38,33.8,0.06458,0.00015,5.97309]
[1778892038192,18.09,79185.12,33.8,0.06456,0.00015,5.97164]
[1778892043227,18.09,79176.39,33.8,0.06331,0.00015,5.88051]
[1778892048262,18.09,79176.79,33.8,0.06339,0.00015,5.88669]
[1778892053297,18.09,79176.6,33.8,0.06339,0.00015,5.88657]
[1778892054909,18.09,79176.6,33.8,0.06339,0.00015,5.88657]
[1778892060346,18.1,79176.97,33.8,0.06348,0.00015,5.89306]
[1778892062270,18.1,79177.53,33.8,0.06357,0.00015,5.89935]
[1778892062785,18.1,79177.53,33.8,0.06357,0.00015,5.89935]
[1778892063340,18.1,79177.71,33.8,0.0636,0.00015,5.90161]
[1778892063408,18.1,79177.71,33.8,0.06359,0.00015,5.901]
[1778892070416,18.09,79177.54,33.8,0.06351,0.00015,5.89503]
[1778892075454,18.09,79177.55,33.8,0.06347,0.00015,5.89221]
[1778892080529,18.08,79178.61,33.8,0.06359,0.00015,5.90112]
[1778892083600,18.08,79178.64,33.8,0.06356,0.00015,5.89906]
[1778892084232,18.08,79178.65,33.8,0.06355,0.00015,5.89827]
[1778892085291,18.08,79178.65,33.8,0.06354,0.00015,5.89772]
[1778892090563,18.07,79178.79,33.8,0.06351,0.00015,5.89568]
[1778892091988,18.07,79178.79,33.8,0.06351,0.00015,5.89568]
[1778892092088,18.07,79178.79,33.8,0.06345,0.00015,5.88941]
[1778892092554,18.07,79178.79,33.8,0.06345,0.00015,5.88941]
[1778892097614,18.08,79178.81,33.8,0.06348,0.00015,5.89193]
[1778892105670,18.08,79178.97,33.8,0.06356,0.00015,5.89746]
[1778892110705,18.08,79170.88,33.8,0.06243,0.00014,5.81474]
[1778892115740,18.09,79170.58,33.8,0.06243,0.00014,5.81472]
[1778892120155,18.09,79169.9,33.8,0.06235,0.00014,5.80947]
[1778892120206,18.09,79167.98,33.8,0.0621,0.00014,5.79064]
[1778892125810,18.09,79168.32,33.8,0.06212,0.00014,5.79263]
[1778892130305,18.09,79160.81,33.8,0.06104,0.00014,5.71299]
[1778892130846,18.09,79160.95,33.8,0.06106,0.00014,5.71425]
[1778892135881,18.09,79160.71,33.8,0.06107,0.00014,5.71554]
[1778892137288,18.09,79160.44,33.8,0.06105,0.00014,5.71348]
[1778892137669,18.09,79160.44,33.8,0.06105,0.00014,5.71348]
[1778892138133,18.09,79160.44,33.8,0.06105,0.00014,5.71348]
[1778892138902,18.1,79160.35,33.8,0.06105,0.00014,5.71404]
[1778892143937,18.1,79159.91,33.8,0.06098,0.00014,5.70843]
[1778892144242,18.1,79159.91,33.8,0.06098,0.00014,5.70843]
[1778892144944,18.09,79159.92,33.8,0.06098,0.00014,5.70832]
[1778892154007,18.1,79158.17,33.8,0.06077,0.00014,5.69174]
[1778892159044,18.11,79145.6,33.8,0.05909,0.00014,5.56712]
[1778892163529,18.11,79139.08,33.8,0.05825,0.00014,5.50436]
[1778892164193,18.11,79139.08,33.8,0.05825,0.00014,5.50436]
[1778892169368,18.12,79141.3,33.8,0.05862,0.00014,5.5322]
[1778892170121,18.12,79141.37,33.8,0.05863,0.00014,5.53287]
[1778892175156,18.12,79132.15,33.8,0.05738,0.00013,5.43944]
[1778892181198,18.12,79130.66,33.8,0.05719,0.00013,5.42482]
[1778892186233,18.12,79130.03,33.8,0.05711,0.00013,5.41877]
[1778892187300,18.12,79130.6,33.8,0.05719,0.00013,5.42455]
[1778892188130,18.12,79130.6,33.8,0.05719,0.00013,5.42455]
[1778892188578,18.12,79132.72,33.8,0.05747,0.00013,5.4456]
[1778892194289,18.12,79131.7,33.8,0.0573,0.00013,5.43331]
[1778892198257,18.12,79131.7,33.8,0.0573,0.00013,5.43331]
[1778892198317,18.12,79131.07,33.8,0.0572,0.00013,5.42563]
[1778892203714,18.12,79131.71,33.8,0.05734,0.00013,5.43586]
[1778892209395,18.13,79131.24,33.8,0.05736,0.00013,5.43757]
[1778892214430,18.14,79135.25,33.8,0.05791,0.00014,5.47724]
[1778892221479,18.14,79135.41,33.8,0.05801,0.00014,5.48466]
[1778892226514,18.15,79135.32,33.8,0.05805,0.00014,5.48783]
[1778892234570,18.16,79135.52,33.8,0.05816,0.00014,5.49628]
[1778892240612,18.17,79136.01,33.8,0.05829,0.00014,5.50596]
[1778892245647,18.17,79142.84,33.8,0.05928,0.00014,5.57919]
[1778892248293,18.17,79143.52,33.8,0.05938,0.00014,5.58681]
[1778892248668,18.17,79142.5,33.8,0.05926,0.00014,5.57774]
[1778892251984,18.17,79139.32,33.8,0.05882,0.00014,5.54484]
[1778892252086,18.17,79139.32,33.8,0.05881,0.00014,5.54463]
[1778892252492,18.17,79139.32,33.8,0.05881,0.00014,5.54463]
[1778892253260,18.17,79139.32,33.8,0.05881,0.00014,5.54463]
[1778892259139,18.18,79140.3,33.8,0.05898,0.00014,5.55718]
[1778892259222,18.18,79134.41,33.8,0.0582,0.00014,5.49896]
[1778892259602,18.18,79134.41,33.8,0.0582,0.00014,5.49896]
[1778892259745,18.18,79134.3,33.8,0.05819,0.00014,5.49784]
[1778892261647,18.18,79133.89,33.8,0.05814,0.00014,5.49452]
[1778892261759,18.18,79133.98,33.8,0.05817,0.00014,5.49625]
[1778892264648,18.18,79128.24,33.8,0.05739,0.00013,5.43811]
[1778892264784,18.18,79125.99,33.8,0.05709,0.00013,5.41548]
[1778892265399,18.18,79125.99,33.8,0.05709,0.00013,5.41548]
[1778892265791,18.18,79129.28,33.8,0.05754,0.00013,5.44944]
[1778892272840,18.18,79132.4,33.8,0.0579,0.00013,5.47506]
[1778892277875,18.18,79132.26,33.8,0.05787,0.00013,5.47294]
[1778892283917,18.18,79132.45,33.8,0.05789,0.00013,5.47405]
[1778892285287,18.18,79132.45,33.8,0.05789,0.00013,5.47405]
[1778892285369,18.18,79132.22,33.8,0.05785,0.00013,5.47147]
[1778892286307,18.18,79132.22,33.8,0.05785,0.00013,5.47147]
[1778892286938,18.18,79126.51,33.8,0.0571,0.00013,5.41494]
[1778892291973,18.18,79125.6,33.8,0.05698,0.00013,5.40563]
[1778892297008,18.18,79125.34,33.8,0.05694,0.00013,5.40285]
[1778892302044,18.18,79124.83,33.8,0.05687,0.00013,5.3976]
[1778892310400,18.18,79124.83,33.8,0.05687,0.00013,5.3976]
[1778892316142,18.18,79125.77,33.8,0.05699,0.00013,5.40654]
[1778892321177,18.18,79125.68,33.8,0.05697,0.00013,5.40532]
[1778892327219,18.18,79125.68,33.8,0.05697,0.00013,5.40496]
[1778892333262,18.18,79129.15,33.8,0.05738,0.00013,5.43428]
[1778892339304,18.17,79129.34,33.8,0.0574,0.00013,5.43577]
[1778892344339,18.17,79127.98,33.8,0.05721,0.00013,5.42186]
[1778892349375,18.17,79124.83,33.8,0.05679,0.00013,5.39026]
[1778892354410,18.17,79124.76,33.8,0.05678,0.00013,5.38957]
[1778892359082,18.17,79124.9,33.8,0.0568,0.00013,5.39091]
[1778892359736,18.17,79124.9,33.8,0.0568,0.00013,5.39091]
[1778892360683,18.17,79124.9,33.8,0.0568,0.00013,5.39088]
[1778892360721,18.17,79124.9,33.8,0.0568,0.00013,5.39085]
[1778892364236,18.18,79124.79,33.8,0.05681,0.00013,5.39159]
[1778892364337,18.18,79124.82,33.8,0.05684,0.00013,5.3937]
[1778892370522,18.18,79125.32,33.8,0.0569,0.00013,5.3984]
[1778892375598,18.18,79125.73,33.8,0.05695,0.00013,5.40217]
[1778892375649,18.18,79125.73,33.8,0.05695,0.00013,5.40217]
[1778892375911,18.18,79109.28,33.8,0.05479,0.00013,5.23889]
[1778892376664,18.18,79109.28,33.8,0.05479,0.00013,5.23889]
[1778892377108,18.18,79109.28,33.8,0.05479,0.00013,5.23889]
[1778892378570,18.18,79106.5,33.8,0.05444,0.00013,5.212]
[1778892383613,18.18,79109.42,33.8,0.0548,0.00013,5.24002]
[1778892388648,18.18,79112.24,33.8,0.05516,0.00013,5.26719]
[1778892390411,18.18,79112.24,33.8,0.05516,0.00013,5.26719]
[1778892390807,18.18,79116.24,33.8,0.05568,0.00013,5.30636]
[1778892391705,18.18,79116.46,33.8,0.05571,0.00013,5.30854]
[1778892393052,18.18,79116.42,33.8,0.05565,0.00013,5.30291]
[1778892394668,18.18,79116.74,33.8,0.05569,0.00013,5.30598]
[1778892399725,18.18,79117.31,33.8,0.05577,0.00013,5.312]
[1778892404760,18.18,79117.87,33.8,0.05585,0.00013,5.31813]
[1778892409795,18.18,79118.2,33.8,0.0559,0.00013,5.32193]
[1778892414830,18.18,79121.29,33.8,0.05631,0.00013,5.35296]
[1778892424900,18.18,79121.7,33.8,0.05637,0.00013,5.35714]
[1778892429935,18.18,79122.06,33.8,0.05641,0.00013,5.36047]
[1778892436984,18.18,79122.41,33.8,0.05645,0.00013,5.36343]
[1778892442019,18.18,79128.85,33.8,0.0573,0.00013,5.42704]
[1778892450075,18.17,79128.31,33.8,0.05721,0.00013,5.42032]
[1778892451776,18.17,79128.38,33.8,0.05717,0.00013,5.41582]
[1778892452089,18.17,79128.3,33.8,0.05716,0.00013,5.41489]
[1778892459089,18.18,79128.43,33.8,0.05722,0.00013,5.41957]
[1778892459094,18.18,79128.43,33.8,0.05722,0.00013,5.41957]
[1778892459594,18.18,79128.43,33.8,0.05725,0.00013,5.42212]
[1778892465243,18.18,79128.43,33.8,0.05726,0.00013,5.42296]
[1778892465344,18.19,79128.43,33.8,0.05733,0.00013,5.42801]
[1778892466284,18.19,79128.43,33.8,0.05733,0.00013,5.42801]
[1778892466385,18.19,79128.43,33.8,0.05733,0.00013,5.42789]
[1778892466589,18.19,79128.43,33.8,0.05733,0.00013,5.42789]
[1778892471222,18.19,79128.63,33.8,0.05735,0.00013,5.42953]
[1778892477901,18.19,79128.61,33.8,0.05734,0.00013,5.42897]
[1778892478335,18.19,79128.61,33.8,0.05734,0.00013,5.42897]
[1778892484317,18.19,79129.84,33.8,0.05751,0.00013,5.44153]
[1778892489349,18.19,79133.83,33.8,0.05804,0.00014,5.48111]
[1778892496398,18.19,79137.53,33.8,0.05852,0.00014,5.51705]
[1778892497738,18.19,79137.38,33.8,0.0585,0.00014,5.51532]
[1778892498718,18.19,79137.42,33.8,0.0585,0.00014,5.5152]
[1778892499371,18.19,79137.42,33.8,0.0585,0.00014,5.5152]
[1778892504454,18.18,79137.53,33.8,0.05847,0.00014,5.51353]
[1778892510496,18.18,79136.57,33.8,0.0583,0.00014,5.50094]
[1778892515531,18.18,79136.87,33.8,0.05827,0.00014,5.49655]
[1778892520566,18.17,79136.77,33.8,0.05822,0.00014,5.49326]
[1778892523625,18.17,79136.57,33.8,0.05818,0.00014,5.48994]
[1778892529630,18.17,79136.64,33.8,0.05818,0.00014,5.49017]
[1778892534664,18.17,79136.78,33.8,0.05819,0.00014,5.49126]
[1778892539699,18.17,79136.62,33.8,0.05817,0.00014,5.4894]
[1778892546750,18.17,79136.58,33.8,0.05816,0.00014,5.48873]
[1778892551785,18.17,79136.36,33.8,0.05813,0.00014,5.48638]
[1778892556820,18.17,79136.13,33.8,0.0581,0.00014,5.48399]
[1778892561302,18.17,79135.55,33.8,0.05802,0.00014,5.47811]
[1778892561391,18.17,79134.18,33.8,0.05783,0.00013,5.46428]
[1778892566890,18.17,79135.56,33.8,0.05808,0.00014,5.48306]
[1778892571925,18.18,79135.66,33.8,0.05811,0.00014,5.48381]
[1778892583256,18.19,79135.63,33.8,0.05816,0.00014,5.48739]
[1778892585017,18.2,79123.96,33.8,0.05672,0.00013,5.37898]
[1778892586387,18.2,79123.96,33.8,0.05672,0.00013,5.37898]
[1778892586419,18.2,79121.31,33.8,0.05638,0.00013,5.35371]
[1778892592066,18.2,79117.85,33.8,0.05596,0.00013,5.32178]
[1778892597101,18.2,79119.55,33.8,0.0562,0.00013,5.3398]
[1778892603143,18.21,79119.16,33.8,0.05616,0.00013,5.33711]
[1778892604727,18.21,79118.4,33.8,0.05606,0.00013,5.32976]
[1778892605157,18.21,79118.61,33.8,0.05609,0.00013,5.33204]
[1778892610192,18.21,79118.39,33.8,0.05614,0.00013,5.33547]
[1778892615227,18.22,79118.63,33.8,0.05624,0.00013,5.34332]
[1778892621271,18.23,79118.52,33.8,0.05632,0.00013,5.34867]
[1778892626306,18.24,79111.91,33.8,0.05552,0.00013,5.28864]
[1778892628646,18.24,79111.53,33.8,0.05549,0.00013,5.28602]
[1778892628670,18.24,79107.7,33.8,0.05502,0.00013,5.25065]
[1778892629617,18.24,79107.7,33.8,0.05502,0.00013,5.25065]
[1778892629718,18.24,79106.63,33.8,0.05489,0.00013,5.24038]
[1778892632270,18.24,79103.48,33.8,0.05445,0.00013,5.20574]
[1778892632665,18.24,79103.48,33.8,0.05445,0.00013,5.20574]
[1778892632349,18.25,79102.88,33.8,0.05439,0.00013,5.2011]
[1778892633209,18.25,79102.88,33.8,0.05439,0.00013,5.2011]
[1778892635531,18.25,79102.77,33.8,0.05438,0.00013,5.20057]
[1778892635632,18.25,79102.74,33.8,0.05438,0.00013,5.2008]
[1778892636780,18.25,79102.71,33.8,0.05438,0.00013,5.20051]
[1778892637383,18.25,79102.56,33.8,0.05438,0.00013,5.20025]
[1778892640437,18.25,79101.81,33.8,0.05429,0.00013,5.19343]
[1778892640538,18.25,79102.66,33.8,0.0544,0.00013,5.20221]
[1778892642707,18.25,79102.66,33.8,0.0544,0.00013,5.20221]
[1778892643425,18.25,79102.22,33.8,0.05438,0.00013,5.20027]
[1778892646562,18.25,79098.26,33.8,0.05388,0.00013,5.16219]
[1778892646564,18.25,79097.71,33.8,0.05382,0.00013,5.15739]
[1778892649595,18.26,79097.2,33.8,0.05377,0.00013,5.15369]
[1778892649598,18.26,79096.85,33.8,0.05376,0.00013,5.15279]
[1778892655510,18.26,79087.77,33.8,0.05264,0.00012,5.06688]
[1778892660545,18.27,79080.98,33.8,0.05183,0.00012,5.00481]
[1778892665580,18.27,79073.46,33.8,0.05095,0.00012,4.93647]
[1778892667594,18.27,79061.95,33.8,0.04958,0.00012,4.82985]
[1778892671618,18.27,79070.05,33.8,0.05058,0.00012,4.90801]
[1778892671622,18.28,79073.49,33.8,0.05101,0.00012,4.94105]
[1778892672304,18.28,79073.49,33.8,0.05101,0.00012,4.94105]
[1778892673352,18.28,79073.93,33.8,0.05108,0.00012,4.94674]
[1778892673636,18.28,79073.96,33.8,0.05109,0.00012,4.94759]
[1778892679680,18.28,79074.03,33.8,0.05114,0.00012,4.95164]
[1778892684715,18.29,79077.56,33.8,0.05161,0.00012,4.98773]
[1778892687606,18.29,79077.56,33.8,0.05161,0.00012,4.98773]
[1778892691776,18.29,79078.15,33.8,0.05171,0.00012,4.99531]
[1778892693473,18.29,79078.58,33.8,0.05172,0.00012,4.99464]
[1778892694767,18.29,79080.38,33.8,0.05195,0.00012,5.01269]
[1778892700827,18.29,79079.32,33.8,0.05186,0.00012,5.00545]
[1778892707876,18.3,79084.06,33.8,0.05248,0.00012,5.05374]
[1778892712911,18.3,79084.86,33.8,0.05261,0.00012,5.06318]
[1778892718954,18.3,79084.92,33.8,0.05264,0.00012,5.06582]
[1778892723989,18.31,79083.11,33.8,0.05244,0.00012,5.05025]
[1778892730842,18.31,79083.18,33.8,0.05246,0.00012,5.052]
[1778892731732,18.31,79083.18,33.8,0.05246,0.00012,5.052]
[1778892730943,18.31,79083.18,33.8,0.05248,0.00012,5.05343]
[1778892731834,18.31,79083.18,33.8,0.0525,0.00012,5.05473]
[1778892737080,18.31,79085.72,33.8,0.05283,0.00012,5.08062]
[1778892742115,18.32,79085.69,33.8,0.05285,0.00012,5.08184]
[1778892747150,18.32,79087.76,33.8,0.05313,0.00013,5.10315]
[1778892752185,18.32,79087.97,33.8,0.05313,0.00013,5.10156]
[1778892755755,18.32,79088.09,33.8,0.05315,0.00013,5.10326]
[1778892760461,18.32,79088.12,33.8,0.05316,0.00013,5.10405]
[1778892761028,18.32,79087.62,33.8,0.05309,0.00013,5.09908]
[1778892766942,18.32,79085.32,33.8,0.05281,0.00012,5.07727]
[1778892772328,18.32,79085.25,33.8,0.0528,0.00012,5.07669]
[1778892777363,18.32,79083.1,33.8,0.05254,0.00012,5.05628]
[1778892778267,18.32,79083.1,33.8,0.05254,0.00012,5.05628]
[1778892783405,18.33,79078.45,33.8,0.05199,0.00012,5.01428]
[1778892790031,18.33,79078.61,33.8,0.05203,0.00012,5.01759]
[1778892795489,18.33,79075.71,33.8,0.05172,0.00012,4.99361]
[1778892801942,18.34,79074.13,33.8,0.05155,0.00012,4.98053]
[1778892802742,18.34,79074.13,33.8,0.05155,0.00012,4.98053]
[1778892803625,18.34,79074.13,33.8,0.05158,0.00012,4.98242]
[1778892805245,18.34,79074.13,33.8,0.05158,0.00012,4.98257]
[1778892807140,18.34,79073.83,33.8,0.05155,0.00012,4.98034]
[1778892808142,18.34,79073.83,33.8,0.05155,0.00012,4.98049]
[1778892813396,18.34,79073.83,33.8,0.05156,0.00012,4.98096]
[1778892814341,18.34,79073.83,33.8,0.05152,0.00012,4.97677]
[1778892815349,18.34,79073.83,33.8,0.05153,0.00012,4.97725]
[1778892815640,18.34,79073.83,33.8,0.05153,0.00012,4.97725]
[1778892817201,18.34,79073.72,33.8,0.05152,0.00012,4.97683]
[1778892817640,18.34,79073.72,33.8,0.05152,0.00012,4.97683]
[1778892817939,18.34,79073.72,33.8,0.05153,0.00012,4.97745]
[1778892823689,18.35,79073.16,33.8,0.05155,0.00012,4.97868]
[1778892827215,18.36,79073.7,33.8,0.05169,0.00012,4.98922]
[1778892829675,18.36,79073.72,33.8,0.0517,0.00012,4.99072]
[1778892834766,18.36,79074.04,33.8,0.05178,0.00012,4.9963]
[1778892839801,18.37,79074.58,33.8,0.05187,0.00012,5.0034]
[1778892845843,18.37,79074.56,33.8,0.0519,0.00012,5.00561]
[1778892851885,18.37,79074.89,33.8,0.05197,0.00012,5.0111]
[1778892852977,18.37,79074.91,33.8,0.05198,0.00012,5.01167]
[1778892858934,18.38,79074.95,33.8,0.05199,0.00012,5.01238]
[1778892862892,18.38,79074.97,33.8,0.05199,0.00012,5.01267]
[1778892863839,18.38,79065.74,33.8,0.05087,0.00012,4.92591]
[1778892863908,18.38,79057.35,33.8,0.04987,0.00012,4.84829]
[1778892869004,18.39,79055.42,33.8,0.04974,0.00012,4.83823]
[1778892874039,18.4,79061.59,33.8,0.05053,0.00012,4.89852]
[1778892879074,18.41,79063.73,33.8,0.05088,0.00012,4.92566]
[1778892881725,18.41,79064.03,33.8,0.05094,0.00012,4.92987]
[1778892881826,18.41,79064.22,33.8,0.051,0.00012,4.93441]
[1778892888195,18.42,79064.12,33.8,0.05101,0.00012,4.93523]
[1778892894179,18.42,79064.44,33.8,0.05109,0.00012,4.94165]
[1778892899214,18.42,79065.89,33.8,0.05129,0.00012,4.95729]
[1778892900245,18.42,79065.89,33.8,0.05129,0.00012,4.95729]
[1778892905328,18.42,79065.3,33.8,0.05123,0.00012,4.95256]
[1778892906001,18.42,79065.3,33.8,0.05123,0.00012,4.95256]
[1778892906006,18.42,79065.3,33.8,0.05123,0.00012,4.95265]
[1778892910325,18.42,79065.3,33.8,0.05123,0.00012,4.95265]
[1778892916405,18.44,79065.87,33.8,0.05148,0.00012,4.97147]
[1778892923454,18.46,79065.69,33.8,0.05158,0.00012,4.9791]
[1778892930504,18.47,79063.96,33.8,0.05149,0.00012,4.97212]
[1778892935539,18.48,79062.27,33.8,0.05133,0.00012,4.95822]
[1778892940575,18.49,79062.29,33.8,0.05142,0.00012,4.96532]
[1778892948631,18.5,79063.11,33.8,0.05166,0.00012,4.9839]
[1778892957694,18.52,79063.11,33.8,0.05182,0.00012,4.996]
[1778892962729,18.53,79063.11,33.8,0.05191,0.00012,5.00271]
[1778892967764,18.54,79063.24,33.8,0.05201,0.00012,5.01062]
[1778892971553,18.54,79063.27,33.8,0.05205,0.00012,5.01356]
[1778892974547,18.55,79062.41,33.8,0.052,0.00012,5.01013]
[1778892974813,18.55,79062.21,33.8,0.05199,0.00012,5.00925]
[1778892979848,18.55,79061.93,33.8,0.05196,0.00012,5.007]
[1778892984883,18.55,79071.47,33.8,0.05314,0.00012,5.09737]
[1778892985172,18.55,79071.47,33.8,0.05314,0.00012,5.09737]
[1778892985890,18.55,79071.62,33.8,0.05317,0.00012,5.09967]
[1778892986598,18.55,79071.62,33.8,0.05317,0.00012,5.09967]
[1778892987625,18.55,79071.66,33.8,0.05318,0.00012,5.10092]
[1778892990564,18.56,79071.66,33.8,0.0532,0.00012,5.10178]
[1778892995960,18.57,79069.65,33.8,0.05302,0.00012,5.0867]
[1778892997280,18.57,79069.65,33.8,0.05302,0.00012,5.0867]
[1778892999343,18.57,79069.41,33.8,0.05304,0.00012,5.08803]
[1778893005023,18.58,79069.37,33.8,0.05312,0.00012,5.09478]
[1778893011065,18.59,79070.27,33.8,0.05333,0.00012,5.11028]
[1778893011698,18.59,79070.27,33.8,0.05333,0.00012,5.11028]
[1778893017108,18.6,79070.67,33.8,0.05347,0.00012,5.1208]
[1778893022006,18.6,79070.67,33.8,0.05347,0.00012,5.1208]
[1778893022751,18.61,79070.6,33.8,0.05353,0.00012,5.12566]
[1778893022852,18.61,79070.53,33.8,0.05352,0.00012,5.125]
[1778893024193,18.61,79070.03,33.8,0.05346,0.00012,5.12041]
[1778893024255,18.61,79069.82,33.8,0.05344,0.00012,5.11859]
[1778893032316,18.62,79069.52,33.8,0.05347,0.00012,5.12126]
[1778893033990,18.62,79069.52,33.8,0.05352,0.00012,5.12455]
[1778893034091,18.62,79069.52,33.8,0.05354,0.00012,5.12672]
[1778893035578,18.62,79069.93,33.8,0.0536,0.00012,5.13062]
[1778893035627,18.63,79069.93,33.8,0.0536,0.00012,5.13075]
[1778893038496,18.63,79069.92,33.8,0.05362,0.00012,5.1328]
[1778893039432,18.63,79069.62,33.8,0.0536,0.00012,5.13102]
[1778893039455,18.63,79069.62,33.8,0.05362,0.00012,5.13209]
[1778893043950,18.63,79069.7,33.8,0.05363,0.00012,5.13322]
[1778893044051,18.63,79069.7,33.8,0.05363,0.00012,5.13347]
[1778893046736,18.63,79069.82,33.8,0.05366,0.00012,5.13567]
[1778893048512,18.65,79069.83,33.8,0.05381,0.00012,5.14724]
[1778893048526,18.66,79069.83,33.8,0.05395,0.00012,5.15744]
[1778893052577,18.67,79069.77,33.8,0.05396,0.00012,5.15831]
[1778893052646,18.67,79069.78,33.8,0.05393,0.00012,5.15481]
[1778893054223,18.68,79069.86,33.8,0.05407,0.00012,5.16549]
[1778893054595,18.68,79069.86,33.8,0.05407,0.00012,5.16549]
[1778893063430,18.81,79062.27,33.8,0.05436,0.00012,5.18646]
[1778893068465,18.83,79062.09,33.8,0.0545,0.00012,5.19699]
[1778893078535,18.84,79062.09,33.8,0.05461,0.00012,5.20538]
[1778893083570,18.85,79062.57,33.8,0.05472,0.00012,5.2139]
[1778893088605,18.85,79062.1,33.8,0.05471,0.00012,5.2133]
[1778893096663,18.86,79055.6,33.8,0.05399,0.00012,5.15795]
[1778893101698,18.87,79053.83,33.8,0.05382,0.00012,5.14554]
[1778893106733,18.87,79052.48,33.8,0.05371,0.00012,5.13711]
[1778893110588,18.87,79048.56,33.8,0.05327,0.00012,5.10303]
[1778893110761,18.88,79048.57,33.8,0.05328,0.00012,5.10402]
[1778893115796,18.88,79044.96,33.8,0.05279,0.00012,5.06539]
[1778893120831,18.88,79044.62,33.8,0.05276,0.00012,5.06247]
[1778893122726,18.88,79040.6,33.8,0.05227,0.00012,5.02526]
[1778893122845,18.88,79041.1,33.8,0.05233,0.00012,5.03]
[1778893127880,18.88,79040.82,33.8,0.05237,0.00012,5.03258]
[1778893128438,18.88,79040.82,33.8,0.05237,0.00012,5.03258]
[1778893128487,18.88,79040.82,33.8,0.05237,0.00012,5.03258]
[1778893129556,18.89,79040.82,33.8,0.05238,0.00012,5.03361]
[1778893129894,18.89,79040.53,33.8,0.05236,0.00012,5.03198]
[1778893134929,18.89,79039.79,33.8,0.05228,0.00012,5.02582]
[1778893136261,18.89,79039.79,33.8,0.05228,0.00012,5.02582]
[1778893137395,18.89,79039.79,33.8,0.05228,0.00012,5.02615]
[1778893137807,18.89,79039.79,33.8,0.05228,0.00012,5.02615]
[1778893142790,18.89,79047.04,33.8,0.05317,0.00012,5.09409]
[1778893155069,18.88,79047.15,33.8,0.05314,0.00012,5.09196]
[1778893157301,18.88,79049.56,33.8,0.05343,0.00012,5.1139]
[1778893163255,18.88,79054.25,33.8,0.054,0.00012,5.1576]
[1778893170174,18.88,79054.35,33.8,0.05397,0.00012,5.15555]
[1778893175209,18.88,79054.41,33.8,0.05391,0.00012,5.14898]
[1778893180244,18.87,79054.55,33.8,0.05389,0.00012,5.14813]
[1778893185279,18.87,79054.48,33.8,0.05386,0.00012,5.14527]
[1778893190401,18.87,79059.89,33.8,0.0545,0.00012,5.1944]
[1778893190653,18.87,79059.89,33.8,0.0545,0.00012,5.1944]
[1778893193073,18.87,79062.55,33.8,0.05482,0.00013,5.21881]
[1778893193157,18.87,79063.64,33.8,0.05495,0.00013,5.22865]
[1778893193496,18.87,79063.64,33.8,0.05495,0.00013,5.22865]
[1778893193597,18.87,79064.41,33.8,0.05505,0.00013,5.23595]
[1778893194388,18.87,79064.41,33.8,0.05505,0.00013,5.23595]
[1778893194489,18.87,79064.59,33.8,0.05507,0.00013,5.23739]
[1778893196714,18.87,79065.4,33.8,0.05518,0.00013,5.24575]
[1778893196815,18.87,79065.17,33.8,0.05516,0.00013,5.24421]
[1778893198569,18.87,79069.94,33.8,0.05576,0.00013,5.28938]
[1778893198589,18.87,79069.83,33.8,0.05574,0.00013,5.28798]
[1778893204412,18.87,79073.6,33.8,0.05626,0.00013,5.32736]
[1778893208037,18.87,79075.18,33.8,0.05648,0.00013,5.34358]
[1778893208043,18.87,79075.14,33.8,0.05648,0.00013,5.34371]
[1778893210682,18.87,79075.43,33.8,0.05652,0.00013,5.34701]
[1778893211206,18.87,79075.43,33.8,0.05652,0.00013,5.34701]
[1778893211504,18.87,79075.42,33.8,0.05652,0.00013,5.34659]
[1778893213475,18.88,79075.38,33.8,0.05653,0.00013,5.34724]
[1778893215135,18.88,79075.38,33.8,0.05653,0.00013,5.34724]
[1778893215219,18.88,79075.43,33.8,0.05655,0.00013,5.34875]
[1778893220468,18.88,79075.43,33.8,0.05655,0.00013,5.34875]
[1778893220493,18.87,79075.43,33.8,0.05652,0.00013,5.34671]
[1778893225559,18.88,79075.14,33.8,0.05652,0.00013,5.34655]
[1778893230617,18.88,79075.32,33.8,0.05656,0.00013,5.34938]
[1778893239658,18.89,79074.7,33.8,0.05652,0.00013,5.34497]
[1778893245700,18.89,79075.65,33.8,0.05668,0.00013,5.35745]
[1778893251518,18.9,79076.1,33.8,0.05677,0.00013,5.36393]
[1778893251620,18.9,79076.1,33.8,0.05679,0.00013,5.365]
[1778893256777,18.89,79075.67,33.8,0.05668,0.00013,5.35728]
[1778893261812,18.89,79075.7,33.8,0.05664,0.00013,5.35409]
[1778893263593,18.89,79076.1,33.8,0.05668,0.00013,5.35725]
[1778893268861,18.88,79076.1,33.8,0.05665,0.00013,5.35473]
[1778893270354,18.88,79076.1,33.8,0.05665,0.00013,5.35473]
[1778893270421,18.88,79076.1,33.8,0.05664,0.00013,5.35401]
[1778893274445,18.88,79075.39,33.8,0.05657,0.00013,5.3489]
[1778893277619,18.89,79075.58,33.8,0.05662,0.00013,5.35246]
[1778893277924,18.89,79075.7,33.8,0.05664,0.00013,5.35419]
[1778893279447,18.89,79075.72,33.8,0.05664,0.00013,5.35403]
[1778893279548,18.89,79075.72,33.8,0.05663,0.00013,5.35367]
[1778893289001,18.89,79075.72,33.8,0.0567,0.00013,5.3588]
[1778893294039,18.9,79075.39,33.8,0.05665,0.00013,5.35341]
[1778893299075,18.9,79067.72,33.8,0.05571,0.00013,5.28311]
[1778893304110,18.91,79066.92,33.8,0.05566,0.00013,5.27895]
[1778893309145,18.91,79065.7,33.8,0.05555,0.00013,5.27082]
[1778893314180,18.92,79065.43,33.8,0.05556,0.00013,5.27171]
[1778893316602,18.92,79065.06,33.8,0.05554,0.00013,5.26958]
[1778893322236,18.93,79065.2,33.8,0.05562,0.00013,5.27578]
[1778893327271,18.93,79067.19,33.8,0.05592,0.00013,5.29816]
[1778893332306,18.93,79067.18,33.8,0.05596,0.00013,5.30139]
[1778893335131,18.94,79067.05,33.8,0.05596,0.00013,5.30148]
[1778893336566,18.94,79067.25,33.8,0.056,0.00013,5.3047]
[1778893339355,18.94,79067.21,33.8,0.05599,0.00013,5.30351]
[1778893343147,18.94,79067.18,33.8,0.05597,0.00013,5.30241]
[1778893345397,18.94,79067.15,33.8,0.05598,0.00013,5.30317]
[1778893350432,18.94,79067.42,33.8,0.05606,0.00013,5.309]
[1778893355470,18.95,79068.58,33.8,0.0562,0.00013,5.31822]
[1778893360505,18.95,79068.0,33.8,0.05617,0.00013,5.31589]
[1778893365540,18.96,79067.92,33.8,0.05621,0.00013,5.31837]
[1778893373239,18.96,79067.66,33.8,0.0562,0.00013,5.31783]
[1778893373340,18.96,79067.66,33.8,0.05624,0.00013,5.32107]
[1778893374191,18.96,79067.66,33.8,0.05624,0.00013,5.32107]
[1778893374282,18.96,79067.54,33.8,0.05622,0.00013,5.31964]
[1778893374542,18.96,79067.54,33.8,0.05622,0.00013,5.31964]
[1778893375295,18.96,79067.54,33.8,0.05622,0.00013,5.31964]
[1778893376074,18.96,79067.54,33.8,0.05622,0.00013,5.31936]
[1778893377707,18.96,79067.54,33.8,0.05622,0.00013,5.31936]
[1778893378217,18.96,79067.54,33.8,0.05622,0.00013,5.31936]
[1778893378300,18.96,79067.65,33.8,0.05623,0.00013,5.32051]
[1778893384673,18.96,79068.05,33.8,0.05626,0.00013,5.32268]
[1778893390438,18.96,79068.05,33.8,0.05625,0.00013,5.32185]
[1778893390464,18.96,79068.05,33.8,0.05624,0.00013,5.32102]
[1778893392234,18.96,79068.05,33.8,0.05624,0.00013,5.32102]
[1778893392335,18.96,79068.05,33.8,0.05626,0.00013,5.32233]
[1778893393281,18.96,79068.05,33.8,0.05626,0.00013,5.32233]
[1778893393382,18.96,79067.54,33.8,0.05619,0.00013,5.3172]
[1778893405164,18.96,79067.7,33.8,0.05624,0.00013,5.32071]
[1778893405266,18.97,79067.7,33.8,0.05631,0.00013,5.32594]
[1778893405533,18.97,79067.7,33.8,0.05631,0.00013,5.32594]
[1778893405634,18.97,79067.7,33.8,0.05632,0.00013,5.32659]
[1778893410629,18.97,79067.6,33.8,0.05633,0.00013,5.32758]
[1778893411572,18.98,79067.35,33.8,0.05631,0.00013,5.32649]
[1778893415378,18.98,79066.83,33.8,0.05622,0.00013,5.31811]
[1778893415381,18.98,79066.83,33.8,0.05624,0.00013,5.31945]
[1778893416324,18.98,79066.83,33.8,0.05624,0.00013,5.31945]
[1778893416348,18.98,79067.01,33.8,0.05626,0.00013,5.3209]
[1778893421932,18.98,79066.25,33.8,0.05621,0.00013,5.31697]
[1778893426967,18.99,79066.25,33.8,0.05625,0.00013,5.32031]
[1778893429329,18.99,79066.4,33.8,0.05628,0.00013,5.3224]
[1778893430323,18.99,79066.46,33.8,0.05631,0.00013,5.32429]
[1778893439686,19.0,79066.35,33.8,0.05633,0.00013,5.3262]
[1778893441321,19.0,79066.35,33.8,0.05638,0.00013,5.32948]
[1778893441397,19.0,79055.25,33.8,0.05499,0.00012,5.22508]
[1778893441804,19.0,79055.25,33.8,0.05499,0.00012,5.22508]
[1778893442501,19.0,79055.25,33.8,0.05499,0.00012,5.22508]
[1778893442072,19.0,79050.42,33.8,0.05439,0.00012,5.1797]
[1778893443093,19.0,79050.42,33.8,0.05439,0.00012,5.1797]
[1778893443105,19.0,79057.13,33.8,0.05522,0.00013,5.24278]
[1778893443851,19.0,79057.13,33.8,0.05522,0.00013,5.24278]
[1778893445737,19.0,79057.32,33.8,0.05527,0.00013,5.24614]
[1778893446100,19.0,79057.28,33.8,0.05527,0.00013,5.24654]
[1778893450402,19.0,79055.29,33.8,0.05502,0.00012,5.22731]
[1778893450504,19.0,79055.29,33.8,0.05502,0.00012,5.22705]
[1778893456668,19.01,79055.62,33.8,0.05509,0.00012,5.23254]
[1778893460791,19.01,79055.22,33.8,0.0551,0.00012,5.23349]
[1778893466240,19.02,79054.38,33.8,0.05506,0.00012,5.23028]
[1778893471089,19.02,79054.54,33.8,0.05512,0.00012,5.2349]
[1778893476313,19.03,79060.42,33.8,0.05587,0.00013,5.28988]
[1778893478327,19.03,79073.81,33.8,0.05759,0.00013,5.41907]
[1778893480341,19.03,79085.46,33.8,0.05913,0.00013,5.53284]
[1778893480648,19.03,79085.46,33.8,0.05913,0.00013,5.53284]
[1778893481409,19.03,79085.46,33.8,0.05913,0.00013,5.53284]
[1778893481465,19.03,79096.31,33.8,0.06058,0.00013,5.63972]
[1778893481974,19.03,79096.31,33.8,0.06058,0.00013,5.63972]
[1778893482387,19.03,79096.31,33.8,0.06058,0.00013,5.63972]
[1778893482669,19.04,79099.37,33.8,0.06099,0.00013,5.67]
[1778893483374,19.04,79099.37,33.8,0.06099,0.00013,5.67]
[1778893488377,19.04,79095.34,33.8,0.06045,0.00013,5.63063]
[1778893491229,19.04,79096.29,33.8,0.06059,0.00013,5.64048]
[1778893493987,19.04,79096.47,33.8,0.06062,0.00013,5.6426]
[1778893493989,19.04,79096.47,33.8,0.06062,0.00013,5.6426]
[1778893493997,19.04,79096.47,33.8,0.06062,0.00013,5.6426]
[1778893494145,19.04,79096.47,33.8,0.06062,0.00013,5.6426]
[1778893494250,19.04,79096.47,33.8,0.06062,0.00013,5.6426]
[1778893494567,19.04,79096.47,33.8,0.06062,0.00013,5.6426]
[1778893494440,19.04,79078.61,33.8,0.05826,0.00013,5.46835]
[1778893495185,19.04,79078.61,33.8,0.05826,0.00013,5.46835]
[1778893495446,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893495596,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893495599,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893495601,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893495833,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893495837,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893495958,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893496540,19.04,79063.68,33.8,0.05633,0.00013,5.32443]
[1778893496556,19.04,79060.53,33.8,0.05594,0.00013,5.29513]
[1778893496605,19.04,79060.53,33.8,0.05594,0.00013,5.29513]
[1778893497002,19.04,79060.53,33.8,0.05594,0.00013,5.29513]
[1778893499474,19.04,79073.96,33.8,0.05768,0.00013,5.42527]
[1778893504066,19.04,79081.8,33.8,0.05872,0.00013,5.50263]
[1778893510552,19.04,79080.9,33.8,0.05863,0.00013,5.49635]
[1778893515587,19.05,79081.36,33.8,0.05872,0.00013,5.50261]
[1778893518492,19.05,79081.36,33.8,0.05872,0.00013,5.50261]
[1778893525657,19.05,79080.34,33.8,0.05864,0.00013,5.49634]
[1778893530705,19.05,79080.92,33.8,0.05873,0.00013,5.50345]
[1778893536734,19.06,79081.56,33.8,0.0588,0.00013,5.50708]
[1778893541769,19.06,79081.49,33.8,0.05882,0.00013,5.50828]
[1778893546804,19.06,79083.63,33.8,0.05912,0.00013,5.53089]
[1778893551839,19.07,79083.69,33.8,0.05915,0.00013,5.53317]
[1778893558888,19.07,79083.25,33.8,0.05913,0.00013,5.53129]
[1778893563926,19.07,79082.13,33.8,0.05901,0.00013,5.52216]
[1778893568969,19.07,79085.08,33.8,0.05942,0.00013,5.55263]
[1778893574004,19.08,79087.86,33.8,0.0598,0.00013,5.58116]
[1778893579040,19.08,79083.55,33.8,0.05926,0.00013,5.5408]
[1778893584075,19.08,79084.43,33.8,0.0594,0.00013,5.551]
[1778893589111,19.08,79085.2,33.8,0.05952,0.00013,5.56008]
[1778893594145,19.09,79084.54,33.8,0.0594,0.00013,5.55002]
[1778893597599,19.09,79084.54,33.8,0.0594,0.00013,5.55002]
[1778893597641,19.09,79084.54,33.8,0.0594,0.00013,5.55002]
[1778893608243,19.09,79089.37,33.8,0.0601,0.00013,5.60108]
[1778893613278,19.09,79089.32,33.8,0.06011,0.00013,5.60178]
[1778893618313,19.09,79089.31,33.8,0.06012,0.00013,5.60287]
[1778893623348,19.1,79089.29,33.8,0.06013,0.00013,5.60385]
[1778893626593,19.1,79089.26,33.8,0.06014,0.00013,5.60403]
[1778893639467,19.1,79087.76,33.8,0.05993,0.00013,5.58886]
[1778893648529,19.09,79087.92,33.8,0.05994,0.00013,5.58949]
[1778893653564,19.09,79089.0,33.8,0.06002,0.00013,5.59415]
[1778893658599,19.09,79088.31,33.8,0.05992,0.00013,5.58677]
[1778893669676,19.09,79088.74,33.8,0.05996,0.00013,5.58945]
[1778893676725,19.09,79088.83,33.8,0.05996,0.00013,5.58935]
[1778893681760,19.09,79093.59,33.8,0.06058,0.00013,5.63524]
[1778893687803,19.09,79101.01,33.8,0.06156,0.00014,5.70663]
[1778893693845,19.08,79103.16,33.8,0.06183,0.00014,5.72614]
[1778893699887,19.08,79102.45,33.8,0.06171,0.00014,5.71753]
[1778893704922,19.08,79101.96,33.8,0.06163,0.00014,5.71158]
[1778893713989,19.08,79101.99,33.8,0.06156,0.00014,5.70492]
[1778893721040,19.07,79096.03,33.8,0.06073,0.00013,5.64464]
[1778893725288,19.07,79092.65,33.8,0.06027,0.00013,5.61115]
[1778893731110,19.08,79093.21,33.8,0.06036,0.00013,5.6177]
[1778893736145,19.08,79092.45,33.8,0.06027,0.00013,5.61108]
[1778893741180,19.08,79092.72,33.8,0.06032,0.00013,5.61449]
[1778893747222,19.08,79092.55,33.8,0.06031,0.00013,5.61363]
[1778893750406,19.08,79092.18,33.8,0.06026,0.00013,5.61026]
[1778893750408,19.08,79090.77,33.8,0.06008,0.00013,5.59659]
[1778893753663,19.08,79089.47,33.8,0.05988,0.00013,5.58236]
[1778893753764,19.08,79089.47,33.8,0.05986,0.00013,5.58086]
[1778893760313,19.08,79090.89,33.8,0.06006,0.00013,5.59575]
[1778893765569,19.08,79091.27,33.8,0.06012,0.00013,5.59976]
[1778893765670,19.08,79091.27,33.8,0.06012,0.00013,5.60021]
[1778893771394,19.07,79091.24,33.8,0.06002,0.00013,5.59102]
[1778893772393,19.07,79091.24,33.8,0.06002,0.00013,5.59102]
[1778893783479,19.06,79091.27,33.8,0.05985,0.00013,5.57897]
[1778893788541,19.05,79092.82,33.8,0.06,0.00013,5.59002]
[1778893793774,19.04,79092.65,33.8,0.05991,0.00013,5.58312]
[1778893799590,19.03,79091.82,33.8,0.0597,0.00013,5.56787]
[1778893804625,19.03,79091.42,33.8,0.05958,0.00013,5.55899]
[1778893816709,19.01,79091.89,33.8,0.05948,0.00013,5.55187]
[1778893825773,19.0,79091.91,33.8,0.05935,0.00013,5.54246]
[1778893830813,19.0,79091.91,33.8,0.05935,0.00013,5.54246]
[1778893840869,18.99,79091.95,33.8,0.05923,0.00013,5.532]
[1778893847927,18.97,79091.64,33.8,0.05899,0.00013,5.51423]
[1778893852962,18.96,79085.04,33.8,0.05807,0.00013,5.44589]
[1778893857998,18.96,79078.33,33.8,0.05714,0.00013,5.3773]
[1778893867063,18.95,79077.26,33.8,0.05692,0.00013,5.36084]
[1778893872098,18.94,79075.03,33.8,0.05659,0.00013,5.33606]
[1778893877134,18.94,79074.73,33.8,0.05651,0.00013,5.33001]
[1778893887204,18.93,79074.73,33.8,0.05643,0.00013,5.32379]
[1778893896267,18.92,79070.29,33.8,0.05574,0.00013,5.27062]
[1778893904327,18.92,79065.05,33.8,0.05502,0.00013,5.21681]
[1778893905750,18.92,79065.05,33.8,0.05502,0.00013,5.21681]
[1778893907575,18.91,79078.02,33.8,0.05665,0.00013,5.33942]
[1778893913390,18.91,79080.72,33.8,0.05694,0.00013,5.36095]
[1778893918425,18.9,79080.77,33.8,0.0569,0.00013,5.35805]
[1778893920336,18.9,79080.77,33.8,0.0569,0.00013,5.35805]
[1778893927489,18.9,79081.4,33.8,0.05693,0.00013,5.36054]
[1778893932524,18.9,79081.26,33.8,0.0569,0.00013,5.35759]
[1778893939573,18.89,79081.46,33.8,0.05689,0.00013,5.35736]
[1778893949643,18.89,79081.46,33.8,0.05685,0.00013,5.35441]
[1778893954678,18.89,79082.38,33.8,0.0569,0.00013,5.3568]
[1778893960720,18.88,79082.12,33.8,0.05685,0.00013,5.35268]
[1778893968462,18.88,79081.96,33.8,0.05682,0.00013,5.35039]
[1778893968563,18.88,79081.96,33.8,0.0568,0.00013,5.34918]
[1778893969669,18.88,79081.96,33.8,0.0568,0.00013,5.34918]
[1778893969754,18.88,79081.96,33.8,0.05681,0.00013,5.34988]
[1778893971538,18.88,79081.96,33.8,0.05681,0.00013,5.34988]
[1778893971598,18.88,79081.96,33.8,0.0568,0.00013,5.34941]
[1778893976835,18.89,79082.84,33.8,0.05696,0.00013,5.36134]
[1778893985898,18.9,79082.86,33.8,0.05705,0.00013,5.36768]
[1778893990933,18.9,79083.91,33.8,0.05724,0.00013,5.38185]
[1778893995968,18.91,79084.66,33.8,0.05738,0.00013,5.39237]
[1778894002010,18.91,79084.62,33.8,0.05743,0.00013,5.39585]
[1778894007045,18.92,79084.1,33.8,0.0574,0.00013,5.39403]
[1778894012080,18.92,79084.06,33.8,0.05739,0.00013,5.39172]
[1778894012172,18.92,79084.06,33.8,0.05739,0.00013,5.39172]
[1778894013087,18.92,79083.97,33.8,0.05738,0.00013,5.39055]
[1778894015281,18.92,79084.08,33.8,0.05738,0.00013,5.39101]
[1778894016108,18.92,79084.11,33.8,0.0574,0.00013,5.39191]
[1778894017551,18.92,79084.11,33.8,0.0574,0.00013,5.39191]
[1778894017592,18.92,79084.83,33.8,0.0575,0.00013,5.39948]
[1778894018224,18.92,79084.83,33.8,0.0575,0.00013,5.39948]
[1778894018228,18.92,79084.83,33.8,0.05749,0.00013,5.39915]
[1778894023418,18.92,79084.83,33.8,0.05749,0.00013,5.39915]
[1778894023664,18.92,79084.83,33.8,0.05749,0.00013,5.39915]
[1778894027510,18.93,79083.97,33.8,0.05745,0.00013,5.39559]
[1778894033393,18.93,79083.25,33.8,0.05738,0.00013,5.39038]
[1778894042310,18.94,79082.3,33.8,0.05735,0.00013,5.38849]
[1778894047345,18.94,79082.7,33.8,0.05744,0.00013,5.39501]
[1778894052380,18.95,79085.21,33.8,0.0578,0.00013,5.42187]
[1778894059429,18.95,79085.39,33.8,0.05787,0.00013,5.42711]
[1778894067485,18.96,79085.81,33.8,0.05798,0.00013,5.43524]
[1778894072520,18.96,79085.77,33.8,0.05796,0.00013,5.43226]
[1778894079569,18.97,79085.71,33.8,0.058,0.00013,5.43531]
[1778894088580,18.97,79086.12,33.8,0.05808,0.00013,5.44137]
[1778894091396,18.97,79086.12,33.8,0.05813,0.00013,5.44446]
[1778894091774,18.97,79086.12,33.8,0.05813,0.00013,5.44446]
[1778894091875,18.97,79086.12,33.8,0.05814,0.00013,5.44548]
[1778894097573,18.97,79087.1,33.8,0.05824,0.00013,5.4528]
[1778894098705,18.97,79100.08,33.8,0.05994,0.00013,5.5786]
[1778894099577,18.97,79100.08,33.8,0.05994,0.00013,5.5786]
[1778894099712,18.97,79106.19,33.8,0.06076,0.00014,5.63819]
[1778894103563,18.97,79107.0,33.8,0.06087,0.00014,5.64671]
[1778894103740,18.97,79107.5,33.8,0.06094,0.00014,5.65182]
[1778894108775,18.96,79107.39,33.8,0.06088,0.00014,5.64682]
[1778894113112,18.96,79107.37,33.8,0.06084,0.00014,5.64422]
[1778894112806,18.96,79097.19,33.8,0.05946,0.00013,5.54315]
[1778894114357,18.96,79093.31,33.8,0.05894,0.00013,5.50456]
[1778894114458,18.96,79093.31,33.8,0.05893,0.00013,5.50396]
[1778894116120,18.96,79093.31,33.8,0.05893,0.00013,5.50396]
[1778894116834,18.96,79093.8,33.8,0.059,0.00013,5.5094]
[1778894121494,18.96,79093.9,33.8,0.059,0.00013,5.50953]
[1778894126419,18.96,79089.06,33.8,0.05836,0.00013,5.46165]
[1778894126903,18.96,79088.91,33.8,0.05834,0.00013,5.46007]
[1778894132945,18.96,79089.21,33.8,0.05836,0.00013,5.46036]
[1778894138987,18.96,79088.81,33.8,0.05834,0.00013,5.45903]
[1778894144022,18.97,79088.55,33.8,0.05834,0.00013,5.45865]
[1778894144241,18.97,79088.55,33.8,0.05834,0.00013,5.45865]
[1778894151072,18.97,79088.3,33.8,0.05835,0.00013,5.45926]
[1778894153203,18.97,79088.3,33.8,0.05835,0.00013,5.45926]
[1778894153304,18.97,79088.3,33.8,0.05836,0.00013,5.46057]
[1778894159043,18.97,79087.91,33.8,0.0583,0.00013,5.45603]
[1778894161444,18.97,79078.8,33.8,0.05711,0.00013,5.36782]
[1778894162149,18.97,79078.27,33.8,0.05705,0.00013,5.36332]
[1778894168191,18.98,79078.2,33.8,0.05709,0.00013,5.36618]
[1778894169687,18.98,79078.15,33.8,0.05709,0.00013,5.36627]
[1778894170205,18.98,79078.11,33.8,0.05709,0.00013,5.36598]
[1778894171670,18.98,79078.16,33.8,0.0571,0.00013,5.36654]
[1778894175242,18.98,79081.74,33.8,0.05759,0.00013,5.40328]
[1778894180277,18.99,79080.26,33.8,0.05743,0.00013,5.39158]
[1778894186178,18.99,79080.22,33.8,0.05746,0.00013,5.3933]
[1778894191354,18.99,79083.42,33.8,0.05787,0.00013,5.42258]
[1778894197396,19.0,79083.75,33.8,0.05795,0.00013,5.4286]
[1778894202431,19.0,79075.71,33.8,0.05695,0.00013,5.35387]
[1778894207504,19.01,79075.72,33.8,0.05699,0.00013,5.35695]
[1778894208598,19.01,79075.72,33.8,0.05699,0.00013,5.35695]
[1778894208848,19.01,79075.72,33.8,0.05699,0.00013,5.35695]
[1778894209634,19.01,79075.36,33.8,0.05695,0.00013,5.35407]
[1778894217577,19.01,79076.3,33.8,0.05714,0.00013,5.36821]
[1778894229661,19.02,79076.7,33.8,0.05728,0.00013,5.37844]
[1778894231506,19.02,79076.7,33.8,0.05728,0.00013,5.37844]
[1778894238724,19.03,79077.09,33.8,0.05739,0.00013,5.38682]
[1778894251815,19.04,79076.52,33.8,0.05736,0.00013,5.38271]
[1778894254165,19.04,79076.29,33.8,0.05733,0.00013,5.381]
[1778894259871,19.04,79076.0,33.8,0.05734,0.00013,5.38172]
[1778894269941,19.05,79076.0,33.8,0.05741,0.00013,5.38665]
[1778894270617,19.05,79076.0,33.8,0.05741,0.00013,5.38665]
[1778894270624,19.05,79076.0,33.8,0.05741,0.00013,5.38665]
[1778894275983,19.05,79075.7,33.8,0.05741,0.00013,5.38664]
[1778894280911,19.06,79075.09,33.8,0.05735,0.00013,5.38176]
[1778894282968,19.07,79074.96,33.8,0.05741,0.00013,5.3868]
[1778894287060,19.1,79063.89,33.8,0.05632,0.00013,5.30526]
[1778894292096,19.14,79062.83,33.8,0.05657,0.00013,5.32364]
[1778894297131,19.18,79061.3,33.8,0.05673,0.00013,5.33527]
[1778894301498,19.18,79061.3,33.8,0.05673,0.00013,5.33527]
[1778894301507,19.18,79061.3,33.8,0.05673,0.00013,5.33527]
[1778894307201,19.2,79065.58,33.8,0.05746,0.00013,5.38949]
[1778894312236,19.2,79069.9,33.8,0.05799,0.00013,5.42745]
[1778894317271,19.2,79071.26,33.8,0.05819,0.00013,5.44245]
[1778894322306,19.2,79074.02,33.8,0.05857,0.00013,5.47049]
[1778894327341,19.21,79075.53,33.8,0.05879,0.00013,5.48643]
[1778894328223,19.21,79075.53,33.8,0.05879,0.00013,5.48643]
[1778894328234,19.21,79075.53,33.8,0.05879,0.00013,5.48643]
[1778894340225,19.21,79075.84,33.8,0.05884,0.00013,5.49047]
[1778894346474,19.21,79077.56,33.8,0.05912,0.00013,5.51098]
[1778894346761,19.21,79077.56,33.8,0.05912,0.00013,5.51098]
[1778894349495,19.21,79095.27,33.8,0.06148,0.00013,5.68376]
[1778894354530,19.21,79101.07,33.8,0.06226,0.00014,5.74047]
[1778894357247,19.21,79101.28,33.8,0.06229,0.00014,5.74244]
[1778894363255,19.21,79103.55,33.8,0.06259,0.00014,5.76422]
[1778894363258,19.21,79103.55,33.8,0.06259,0.00014,5.76422]
[1778894368629,19.21,79101.55,33.8,0.0623,0.00014,5.74339]
[1778894369544,19.21,79101.55,33.8,0.0623,0.00014,5.74339]
[1778894369563,19.21,79101.55,33.8,0.0623,0.00014,5.74339]
[1778894376685,19.21,79101.48,33.8,0.06223,0.00014,5.73635]
[1778894379288,19.21,79101.48,33.8,0.06223,0.00014,5.73635]
[1778894381288,19.21,79101.38,33.8,0.06221,0.00014,5.73492]
[1778894389068,19.21,79101.09,33.8,0.06216,0.00014,5.73115]
[1778894391309,19.21,79101.3,33.8,0.06217,0.00014,5.7325]
[1778894396825,19.2,79093.69,33.8,0.06112,0.00013,5.65621]
[1778894402589,19.2,79086.44,33.8,0.06015,0.00013,5.58531]
[1778894407902,19.2,79089.46,33.8,0.06056,0.00013,5.61476]
[1778894414951,19.2,79097.84,33.8,0.06167,0.00014,5.69614]
[1778894419986,19.2,79102.12,33.8,0.06225,0.00014,5.73773]
[1778894427042,19.2,79100.92,33.8,0.06207,0.00014,5.72465]
[1778894433087,19.2,79100.23,33.8,0.06191,0.00014,5.7117]
[1778894438122,19.2,79100.23,33.8,0.0619,0.00014,5.711]
[1778894443158,19.2,79101.26,33.8,0.06203,0.00014,5.72039]
[1778894448192,19.2,79099.88,33.8,0.06183,0.00014,5.70607]
[1778894455241,19.19,79102.62,33.8,0.06219,0.00014,5.73209]
[1778894460276,19.19,79102.52,33.8,0.06217,0.00014,5.73037]
[1778894470347,19.19,79105.42,33.8,0.06254,0.00014,5.75759]
[1778894472065,19.19,79104.48,33.8,0.06241,0.00014,5.74813]
[1778894480417,19.19,79104.86,33.8,0.06245,0.00014,5.75065]
[1778894485452,19.19,79106.03,33.8,0.0626,0.00014,5.7616]
[1778894490487,19.19,79108.49,33.8,0.06292,0.00014,5.78522]
[1778894495522,19.19,79109.21,33.8,0.06296,0.00014,5.78624]
[1778894501564,19.18,79108.15,33.8,0.0628,0.00014,5.77479]
[1778894506599,19.18,79109.06,33.8,0.06292,0.00014,5.78317]
[1778894511634,19.18,79109.27,33.8,0.06294,0.00014,5.78464]
[1778894517676,19.18,79110.1,33.8,0.06304,0.00014,5.79218]
[1778894524725,19.18,79110.06,33.8,0.06302,0.00014,5.79103]
[1778894529760,19.18,79110.06,33.8,0.06302,0.00014,5.79055]
[1778894534795,19.18,79110.84,33.8,0.06312,0.00014,5.79778]
[1778894544865,19.18,79110.5,33.8,0.06306,0.00014,5.79335]
[1778894549900,19.18,79100.65,33.8,0.0617,0.00014,5.6953]
[1778894554936,19.18,79098.14,33.8,0.06132,0.00014,5.66577]
[1778894555897,19.18,79098.14,33.8,0.06132,0.00014,5.66577]
[1778894556418,19.18,79098.14,33.8,0.06132,0.00014,5.66577]
[1778894556433,19.18,79098.14,33.8,0.06132,0.00014,5.66577]
[1778894556950,19.18,79116.59,33.8,0.06385,0.00014,5.84879]
[1778894558825,19.18,79115.61,33.8,0.06371,0.00014,5.83877]
[1778894561419,19.18,79116.42,33.8,0.06382,0.00014,5.84644]
[1778894568027,19.17,79115.78,33.8,0.0637,0.00014,5.83813]
[1778894570111,19.17,79114.94,33.8,0.06358,0.00014,5.82948]
[1778894576084,19.17,79114.66,33.8,0.06352,0.00014,5.82495]
[1778894584140,19.17,79114.56,33.8,0.06347,0.00014,5.82187]
[1778894589176,19.17,79111.56,33.8,0.06304,0.00014,5.79072]
[1778894603274,19.16,79109.52,33.8,0.06272,0.00014,5.76747]
[1778894608309,19.16,79109.76,33.8,0.06274,0.00014,5.76881]
[1778894615358,19.16,79109.61,33.8,0.06264,0.00014,5.76058]
[1778894620393,19.16,79106.89,33.8,0.06226,0.00014,5.73264]
[1778894625428,19.16,79106.29,33.8,0.06217,0.00014,5.72601]
[1778894630463,19.16,79104.51,33.8,0.06191,0.00014,5.70781]
[1778894635498,19.16,79103.79,33.8,0.06181,0.00014,5.70024]
[1778894642547,19.15,79103.49,33.8,0.06176,0.00014,5.69682]
[1778894647582,19.15,79104.23,33.8,0.06186,0.00014,5.70391]
[1778894652617,19.15,79099.57,33.8,0.06123,0.00014,5.6578]
[1778894657652,19.15,79099.3,33.8,0.06119,0.00014,5.65538]
[1778894660949,19.15,79099.25,33.8,0.06119,0.00014,5.65507]
[1778894662446,19.15,79098.63,33.8,0.0611,0.00013,5.64873]
[1778894663285,19.15,79098.16,33.8,0.06103,0.00013,5.64387]
[1778894668729,19.15,79095.79,33.8,0.0607,0.00013,5.61942]
[1778894673764,19.15,79102.57,33.8,0.06155,0.00014,5.68001]
[1778894678799,19.15,79101.7,33.8,0.06142,0.00014,5.67055]
[1778894683834,19.15,79099.09,33.8,0.06106,0.00013,5.64426]
[1778894689167,19.15,79099.17,33.8,0.06107,0.00013,5.64476]
[1778894695918,19.15,79098.23,33.8,0.06093,0.00013,5.63516]
[1778894696993,19.15,79098.23,33.8,0.06093,0.00013,5.63516]
[1778894697012,19.15,79088.69,33.8,0.05966,0.00013,5.54198]
[1778894698940,19.15,79078.08,33.8,0.05827,0.00013,5.43981]
[1778894701961,19.15,79068.99,33.8,0.05711,0.00013,5.35377]
[1778894707277,19.15,79067.15,33.8,0.05689,0.00013,5.33755]
[1778894713039,19.16,79065.64,33.8,0.05677,0.00013,5.32841]
[1778894719081,19.17,79064.72,33.8,0.05671,0.00013,5.32389]
[1778894724116,19.17,79063.87,33.8,0.05665,0.00013,5.31915]
[1778894733179,19.18,79063.91,33.8,0.05668,0.00013,5.32017]
[1778894739221,19.18,79064.21,33.8,0.05677,0.00013,5.32658]
[1778894753319,19.19,79064.19,33.8,0.05687,0.00013,5.33408]
[1778894761379,19.2,79062.31,33.8,0.05669,0.00013,5.32055]
[1778894766417,19.2,79062.05,33.8,0.05669,0.00013,5.32068]
[1778894769976,19.21,79062.08,33.8,0.05671,0.00013,5.32248]
[1778894777493,19.21,79061.24,33.8,0.05666,0.00013,5.31843]
[1778894782528,19.22,79062.64,33.8,0.05687,0.00013,5.33398]
[1778894787563,19.22,79062.57,33.8,0.05689,0.00013,5.33559]
[1778894793605,19.22,79064.11,33.8,0.05707,0.00013,5.34775]
[1778894799647,19.23,79063.33,33.8,0.05701,0.00013,5.34295]
[1778894804683,19.23,79063.02,33.8,0.057,0.00013,5.34217]
[1778894816767,19.24,79062.56,33.8,0.05701,0.00013,5.34337]
[1778894819597,19.24,79062.08,33.8,0.05696,0.00013,5.33925]
[1778894820291,19.24,79062.05,33.8,0.05697,0.00013,5.33982]
[1778894825831,19.24,79060.41,33.8,0.05679,0.00013,5.32687]
[1778894833787,19.25,79060.08,33.8,0.05678,0.00013,5.32557]
[1778894833796,19.25,79060.08,33.8,0.05678,0.00013,5.32557]
[1778894842949,19.25,79059.36,33.8,0.05676,0.00013,5.32449]
[1778894854026,19.26,79059.37,33.8,0.05678,0.00013,5.32417]
[1778894857047,19.26,79048.89,33.8,0.05548,0.00012,5.22714]
[1778894861184,19.26,79046.78,33.8,0.05524,0.00012,5.2092]
[1778894867117,19.27,79045.13,33.8,0.05509,0.00012,5.19815]
[1778894873159,19.28,79038.34,33.8,0.05431,0.00012,5.13955]
[1778894878194,19.28,79038.17,33.8,0.05434,0.00012,5.14179]
[1778894883229,19.29,79036.16,33.8,0.05415,0.00012,5.12716]
[1778894888264,19.29,79028.11,33.8,0.05323,0.00012,5.05766]
[1778894891496,19.3,79024.98,33.8,0.05288,0.00012,5.03095]
[1778894891519,19.3,79012.84,33.8,0.05145,0.00012,4.92215]
[1778894894342,19.3,79005.95,33.8,0.05068,0.00012,4.86285]
[1778894902362,19.32,79004.11,33.8,0.05061,0.00012,4.85738]
[1778894908405,19.33,79003.96,33.8,0.05069,0.00012,4.86308]
[1778894913439,19.34,78998.09,33.8,0.05004,0.00011,4.81188]
[1778894918474,19.35,78997.7,33.8,0.05007,0.00011,4.81453]
[1778894921049,19.35,78999.64,33.8,0.05031,0.00011,4.8329]
[1778894921970,19.35,79001.62,33.8,0.05057,0.00012,4.8528]
[1778894924414,19.35,79003.38,33.8,0.0508,0.00012,4.87068]
[1778894926587,19.36,79003.38,33.8,0.05082,0.00012,4.8718]
[1778894926746,19.36,79003.48,33.8,0.05086,0.00012,4.87491]
[1778894927602,19.36,79003.48,33.8,0.05086,0.00012,4.87491]
[1778894927659,19.36,79003.48,33.8,0.05086,0.00012,4.8751]
[1778894930691,19.36,79003.48,33.8,0.05088,0.00012,4.8762]
[1778894930774,19.36,79006.31,33.8,0.05123,0.00012,4.90363]
[1778894931218,19.36,79006.31,33.8,0.05123,0.00012,4.90363]
[1778894931565,19.36,79007.71,33.8,0.0514,0.00012,4.91628]
[1778894932722,19.36,79007.71,33.8,0.0514,0.00012,4.91628]
[1778894933113,19.36,79007.71,33.8,0.0514,0.00012,4.91628]
[1778894932769,19.37,79008.01,33.8,0.05145,0.00012,4.91998]
[1778894933569,19.37,79008.01,33.8,0.05145,0.00012,4.91998]
[1778894942642,19.37,79009.8,33.8,0.05167,0.00012,4.93706]
[1778894947677,19.37,79014.76,33.8,0.05226,0.00012,4.98188]
[1778894952712,19.37,79021.04,33.8,0.053,0.00012,5.03855]
[1778894957747,19.37,79011.66,33.8,0.05189,0.00012,4.95369]
[1778894959606,19.37,79015.38,33.8,0.05233,0.00012,4.98723]
[1778894959761,19.37,79016.07,33.8,0.05241,0.00012,4.99349]
[1778894963271,19.37,79010.71,33.8,0.05181,0.00012,4.94789]
[1778894963789,19.37,79009.91,33.8,0.05173,0.00012,4.94165]
[1778894964796,19.37,79009.9,33.8,0.05173,0.00012,4.9416]
[1778894969831,19.38,79010.13,33.8,0.05182,0.00012,4.9484]
[1778894973423,19.38,79010.1,33.8,0.05181,0.00012,4.94598]
[1778894973859,19.39,79009.87,33.8,0.05179,0.00012,4.94484]
[1778894978894,19.39,79010.96,33.8,0.05192,0.00012,4.95472]
[1778894982696,19.39,79011.15,33.8,0.05194,0.00012,4.95643]
[1778894982922,19.39,79011.07,33.8,0.05193,0.00012,4.9557]
[1778894983370,19.39,79011.07,33.8,0.05193,0.00012,4.9557]
[1778894988964,19.39,79008.17,33.8,0.05167,0.00012,4.93576]
[1778894991702,19.4,79008.17,33.8,0.0517,0.00012,4.93762]
[1778894991985,19.4,79007.07,33.8,0.05157,0.00012,4.92779]
[1778894992205,19.4,79007.07,33.8,0.05157,0.00012,4.92779]
[1778894992992,19.4,79007.08,33.8,0.05158,0.00012,4.92882]
[1778894995798,19.4,79006.02,33.8,0.05148,0.00012,4.92123]
[1778894996013,19.4,79004.14,33.8,0.05126,0.00012,4.9045]
[1778894996350,19.4,79004.14,33.8,0.05126,0.00012,4.9045]
[1778894997020,19.4,79000.47,33.8,0.05085,0.00012,4.87281]
[1778895000194,19.41,79000.42,33.8,0.05089,0.00012,4.8754]
[1778895001065,19.41,78999.53,33.8,0.05078,0.00012,4.8676]
[1778895001556,19.41,78999.53,33.8,0.05078,0.00012,4.8676]
[1778895002072,19.41,78998.8,33.8,0.05071,0.00012,4.86215]
[1778895003873,19.41,78998.91,33.8,0.05074,0.00012,4.86415]
[1778895004086,19.41,78999.25,33.8,0.05079,0.00012,4.86819]
[1778895008147,19.41,78999.34,33.8,0.05081,0.00012,4.86923]
[1778895008591,19.41,78999.45,33.8,0.05082,0.00012,4.87046]
[1778895010332,19.41,78999.45,33.8,0.05082,0.00012,4.87073]
[1778895010716,19.41,78999.45,33.8,0.05082,0.00012,4.87073]
[1778895019193,19.41,79000.94,33.8,0.05101,0.00012,4.88517]
[1778895026242,19.42,79001.44,33.8,0.05108,0.00012,4.89062]
[1778895031278,19.42,79001.98,33.8,0.05111,0.00012,4.89115]
[1778895036576,19.42,79002.38,33.8,0.05116,0.00012,4.89509]
[1778895041747,19.42,79002.38,33.8,0.05116,0.00012,4.89533]
[1778895041807,19.42,79002.38,33.8,0.05117,0.00012,4.89592]
[1778895044107,19.42,79002.38,33.8,0.05117,0.00012,4.89592]
[1778895044153,19.42,79002.38,33.8,0.05121,0.00012,4.89899]
[1778895045539,19.42,79003.05,33.8,0.05129,0.00012,4.90496]
[1778895045640,19.42,79003.05,33.8,0.05129,0.00012,4.90504]
[1778895049299,19.43,79003.19,33.8,0.05132,0.00012,4.90727]
[1778895049376,19.43,79003.19,33.8,0.05136,0.00012,4.9102]
[1778895051225,19.43,79003.19,33.8,0.05136,0.00012,4.9102]
[1778895051326,19.43,79003.19,33.8,0.05136,0.00012,4.91034]
[1778895052243,19.43,79003.19,33.8,0.05136,0.00012,4.91034]
[1778895052626,19.43,79003.19,33.8,0.05136,0.00012,4.91034]
[1778895052727,19.43,79007.67,33.8,0.0519,0.00012,4.95133]
[1778895053648,19.43,79007.67,33.8,0.0519,0.00012,4.95133]
[1778895053712,19.43,79008.0,33.8,0.05193,0.00012,4.95428]
[1778895054248,19.43,79008.0,33.8,0.05193,0.00012,4.95428]
[1778895054348,19.43,79008.0,33.8,0.05195,0.00012,4.95517]
[1778895059480,19.43,79009.59,33.8,0.05213,0.00012,4.96935]
[1778895063707,19.43,79016.69,33.8,0.05297,0.00012,5.03321]
[1778895063763,19.43,79030.01,33.8,0.05458,0.00012,5.15446]
[1778895065639,19.43,79033.88,33.8,0.05506,0.00012,5.19064]
[1778895067308,19.43,79034.41,33.8,0.05514,0.00012,5.19656]
[1778895067536,19.44,79034.51,33.8,0.05516,0.00012,5.198]
[1778895072572,19.43,79034.8,33.8,0.05517,0.00012,5.19874]
[1778895077607,19.43,79034.66,33.8,0.05512,0.00012,5.19562]
[1778895083651,19.43,79034.62,33.8,0.05509,0.00012,5.1932]
[1778895088686,19.42,79034.72,33.8,0.05508,0.00012,5.19252]
[1778895090579,19.42,79034.69,33.8,0.05507,0.00012,5.19194]
[1778895090700,19.42,79034.72,33.8,0.05507,0.00012,5.19192]
[1778895095672,19.43,79034.7,33.8,0.05505,0.00012,5.18852]
[1778895096171,19.43,79034.7,33.8,0.05505,0.00012,5.18852]
[1778895098522,19.43,79034.7,33.8,0.05507,0.00012,5.19012]
[1778895098762,19.43,79034.43,33.8,0.05504,0.00012,5.18827]
[1778895103797,19.43,79032.95,33.8,0.05485,0.00012,5.17339]
[1778895108833,19.43,79033.98,33.8,0.05496,0.00012,5.18175]
[1778895116889,19.42,79033.81,33.8,0.05491,0.00012,5.17833]
[1778895118216,19.42,79033.81,33.8,0.05491,0.00012,5.17833]
[1778895118236,19.42,79033.82,33.8,0.05491,0.00012,5.17796]
[1778895119226,19.42,79033.82,33.8,0.05491,0.00012,5.17796]
[1778895119228,19.42,79033.77,33.8,0.05491,0.00012,5.17818]
[1778895119650,19.42,79033.77,33.8,0.05491,0.00012,5.17818]
[1778895120917,19.42,79033.78,33.8,0.05492,0.00012,5.17896]
[1778895126959,19.43,79033.75,33.8,0.05497,0.00012,5.1827]
[1778895133556,19.43,79033.62,33.8,0.05499,0.00012,5.18415]
[1778895133657,19.44,79033.62,33.8,0.05502,0.00012,5.18616]
[1778895134708,19.44,79033.62,33.8,0.05502,0.00012,5.18616]
[1778895134758,19.44,79033.62,33.8,0.05501,0.00012,5.18591]
[1778895140051,19.44,79034.11,33.8,0.05512,0.00012,5.19371]
[1778895145086,19.45,79034.02,33.8,0.05515,0.00012,5.19609]
[1778895152135,19.45,79033.09,33.8,0.05505,0.00012,5.18747]
[1778895157170,19.46,79031.41,33.8,0.05489,0.00012,5.17518]
[1778895157622,19.46,79031.41,33.8,0.05489,0.00012,5.17518]
[1778895158177,19.46,79031.39,33.8,0.05488,0.00012,5.17474]
[1778895163212,19.46,79029.77,33.8,0.05467,0.00012,5.15857]
[1778895168248,19.45,79022.97,33.8,0.05383,0.00012,5.09541]
[1778895169611,19.45,79020.49,33.8,0.05353,0.00012,5.07274]
[1778895169708,19.45,79020.49,33.8,0.05353,0.00012,5.07274]
[1778895170361,19.45,79020.81,33.8,0.05357,0.00012,5.07556]
[1778895171203,19.45,79020.81,33.8,0.05357,0.00012,5.07556]
[1778895178318,19.45,79017.71,33.8,0.0532,0.00012,5.04771]
[1778895181339,19.45,79005.3,33.8,0.05173,0.00012,4.93604]
[1778895182752,19.45,79004.3,33.8,0.05162,0.00012,4.92723]
[1778895183353,19.46,79004.87,33.8,0.0517,0.00012,4.93336]
[1778895183374,19.46,79004.87,33.8,0.0517,0.00012,4.93336]
[1778895184360,19.46,79005.0,33.8,0.05171,0.00012,4.93463]
[1778895187381,19.46,78997.74,33.8,0.05088,0.00012,4.87044]
[1778895191409,19.46,78998.08,33.8,0.05092,0.00012,4.87422]
[1778895196444,19.46,78991.32,33.8,0.05016,0.00011,4.81573]
[1778895201479,19.46,78990.61,33.8,0.0501,0.00011,4.81095]
[1778895206514,19.46,78988.41,33.8,0.04987,0.00011,4.7932]
[1778895211553,19.47,78990.34,33.8,0.05007,0.00011,4.80684]
[1778895216588,19.47,78991.26,33.8,0.05019,0.00011,4.81645]
[1778895222630,19.47,78991.46,33.8,0.05024,0.00011,4.82007]
[1778895228672,19.47,78991.13,33.8,0.05022,0.00011,4.81906]
[1778895237737,19.48,78990.49,33.8,0.05019,0.00011,4.81629]
[1778895242772,19.48,78993.21,33.8,0.05052,0.00011,4.8419]
[1778895249822,19.48,78996.74,33.8,0.05095,0.00012,4.87479]
[1778895252847,19.48,79006.98,33.8,0.05215,0.00012,4.96659]
[1778895254400,19.48,79006.98,33.8,0.05215,0.00012,4.96659]
[1778895254828,19.48,79007.43,33.8,0.05221,0.00012,4.9707]
[1778895259896,19.49,79006.66,33.8,0.05212,0.00012,4.96409]
[1778895267082,19.49,79006.63,33.8,0.05212,0.00012,4.9639]
[1778895273994,19.49,79007.89,33.8,0.05222,0.00012,4.97034]
[1778895280036,19.49,79008.07,33.8,0.05224,0.00012,4.97182]
[1778895285071,19.49,79011.74,33.8,0.05267,0.00012,5.00461]
[1778895290653,19.48,79013.41,33.8,0.05286,0.00012,5.01906]
[1778895296148,19.48,79013.21,33.8,0.05283,0.00012,5.01653]
[1778895302190,19.48,79013.11,33.8,0.0528,0.00012,5.01495]
[1778895312260,19.48,79013.11,33.8,0.05279,0.00012,5.01401]
[1778895319309,19.48,79012.16,33.8,0.05267,0.00012,5.00495]
[1778895327365,19.48,79011.56,33.8,0.0526,0.00012,4.9993]
[1778895332400,19.48,79012.13,33.8,0.05262,0.00012,4.99934]
[1778895339449,19.48,79011.88,33.8,0.05259,0.00012,4.99698]
[1778895340444,19.48,79011.88,33.8,0.05259,0.00012,4.99698]
[1778895340545,19.48,79011.88,33.8,0.05259,0.00012,4.99697]
[1778895341796,19.48,79011.88,33.8,0.05259,0.00012,4.99697]
[1778895341866,19.48,79011.88,33.8,0.0526,0.00012,4.99786]
[1778895343284,19.48,79011.88,33.8,0.0526,0.00012,4.99786]
[1778895343354,19.48,79011.88,33.8,0.0526,0.00012,4.99782]
[1778895349519,19.49,79012.37,33.8,0.05272,0.00012,5.00746]
[1778895356568,19.5,79013.4,33.8,0.05293,0.00012,5.02265]
[1778895361603,19.5,79014.0,33.8,0.05305,0.00012,5.03217]
[1778895366639,19.51,79013.91,33.8,0.0531,0.00012,5.03545]
[1778895372681,19.52,79013.85,33.8,0.05315,0.00012,5.03984]
[1778895378723,19.52,79014.0,33.8,0.05324,0.00012,5.0461]
[1778895383758,19.53,79014.0,33.8,0.05329,0.00012,5.05018]
[1778895390807,19.54,79013.65,33.8,0.05332,0.00012,5.05272]
[1778895395842,19.54,79013.81,33.8,0.05335,0.00012,5.05322]
[1778895402891,19.55,79013.8,33.8,0.05342,0.00012,5.05878]
[1778895405619,19.55,79013.89,33.8,0.05346,0.00012,5.0612]
[1778895405912,19.56,79013.74,33.8,0.05345,0.00012,5.06065]
[1778895407169,19.56,79013.74,33.8,0.05345,0.00012,5.06065]
[1778895407270,19.56,79013.74,33.8,0.05345,0.00012,5.06054]
[1778895412962,19.56,79013.69,33.8,0.05351,0.00012,5.06488]
[1778895417996,19.57,79011.86,33.8,0.05334,0.00012,5.05233]
[1778895423034,19.57,79011.86,33.8,0.05339,0.00012,5.05634]
[1778895430599,19.58,79012.12,33.8,0.05343,0.00012,5.05948]
[1778895431389,19.58,79012.12,33.8,0.05343,0.00012,5.05948]
[1778895440157,19.59,79012.09,33.8,0.05353,0.00012,5.06672]
[1778895449218,19.6,79003.83,33.8,0.0527,0.00012,5.00388]
[1778895450053,19.6,79003.83,33.8,0.0527,0.00012,5.00388]
[1778895450481,19.6,79003.83,33.8,0.0527,0.00012,5.00388]
[1778895451232,19.61,78994.35,33.8,0.05156,0.00012,4.9155]
[1778895456267,19.61,78991.02,33.8,0.05124,0.00012,4.89113]
[1778895457200,19.61,78991.02,33.8,0.05124,0.00012,4.89113]
[1778895457274,19.61,78990.52,33.8,0.0512,0.00012,4.88775]
[1778895462309,19.62,78989.24,33.8,0.05106,0.00011,4.87719]
[1778895467344,19.62,78987.86,33.8,0.05091,0.00011,4.86583]
[1778895469844,19.62,78987.79,33.8,0.05091,0.00011,4.86554]
[1778895470365,19.62,78988.66,33.8,0.05101,0.00011,4.87335]
[1778895472618,19.62,78988.66,33.8,0.05101,0.00011,4.87335]
[1778895472719,19.62,78988.11,33.8,0.05099,0.00011,4.87165]
[1778895479428,19.62,78987.66,33.8,0.05095,0.00011,4.86852]
[1778895484301,19.62,78987.9,33.8,0.05097,0.00011,4.87077]
[1778895484403,19.62,78987.9,33.8,0.05098,0.00011,4.87127]
[1778895485506,19.62,78987.9,33.8,0.05098,0.00011,4.87127]
[1778895485605,19.63,78987.9,33.8,0.05101,0.00011,4.87332]
[1778895487200,19.63,78987.9,33.8,0.05101,0.00011,4.87332]
[1778895487288,19.63,78987.9,33.8,0.05101,0.00011,4.87344]
[1778895491481,19.63,78987.9,33.8,0.05106,0.00011,4.87752]
[1778895491582,19.64,78987.9,33.8,0.05108,0.00011,4.87852]
[1778895492621,19.64,78987.9,33.8,0.05108,0.00011,4.87852]
[1778895493278,19.64,78984.81,33.8,0.05072,0.00011,4.85149]
[1778895493592,19.64,78984.81,33.8,0.05072,0.00011,4.85149]
[1778895493635,19.64,78984.81,33.8,0.05073,0.00011,4.85162]
[1778895499568,19.64,78984.39,33.8,0.05076,0.00011,4.85412]
[1778895501586,19.65,78984.51,33.8,0.05079,0.00011,4.85618]
[1778895501630,19.65,78980.0,33.8,0.05029,0.00011,4.81776]
[1778895507588,19.65,78980.92,33.8,0.0504,0.00011,4.8269]
[1778895511282,19.65,78980.99,33.8,0.05041,0.00011,4.82754]
[1778895515579,19.65,78983.95,33.8,0.05071,0.00011,4.84869]
[1778895518772,19.65,78988.83,33.8,0.05126,0.00012,4.89136]
[1778895520729,19.65,78992.4,33.8,0.05168,0.00012,4.92296]
[1778895521686,19.65,78992.4,33.8,0.05168,0.00012,4.92296]
[1778895522590,19.65,78992.2,33.8,0.05165,0.00012,4.92124]
[1778895523426,19.65,78992.22,33.8,0.05165,0.00012,4.92121]
[1778895527765,19.65,79002.13,33.8,0.05281,0.00012,5.00887]
[1778895532800,19.65,79004.72,33.8,0.0531,0.00012,5.03146]
[1778895537835,19.65,79005.12,33.8,0.05314,0.00012,5.03437]
[1778895542870,19.65,79011.05,33.8,0.05384,0.00012,5.08688]
[1778895548912,19.64,79008.95,33.8,0.05357,0.00012,5.06666]
[1778895558982,19.64,79010.65,33.8,0.05374,0.00012,5.07976]
[1778895564017,19.64,79010.8,33.8,0.05374,0.00012,5.07975]
[1778895566050,19.64,79003.45,33.8,0.05287,0.00012,5.01348]
[1778895566150,19.64,79001.21,33.8,0.0526,0.00012,4.9933]
[1778895567001,19.64,79001.21,33.8,0.0526,0.00012,4.9933]
[1778895567297,19.64,79001.21,33.8,0.0526,0.00012,4.9933]
[1778895567599,19.64,79001.21,33.8,0.0526,0.00012,4.9933]
[1778895567650,19.64,79000.57,33.8,0.05255,0.00012,4.98913]
[1778895571038,19.64,79004.65,33.8,0.05302,0.00012,5.02534]
[1778895571066,19.64,79005.41,33.8,0.05306,0.00012,5.02694]
[1778895576101,19.64,79007.3,33.8,0.05333,0.00012,5.04738]
[1778895581136,19.65,79003.17,33.8,0.05289,0.00012,5.01379]
[1778895582770,19.65,79003.17,33.8,0.05289,0.00012,5.01379]
[1778895583375,19.65,78995.61,33.8,0.05201,0.00012,4.94721]
[1778895589192,19.66,78995.85,33.8,0.05212,0.00012,4.9552]
[1778895595234,19.67,78995.26,33.8,0.05212,0.00012,4.95495]
[1778895600269,19.67,78996.92,33.8,0.05236,0.00012,4.97371]
[1778895604400,19.68,78997.81,33.8,0.0525,0.00012,4.98401]
[1778895604501,19.68,78998.47,33.8,0.05259,0.00012,4.99066]
[1778895610341,19.68,78998.51,33.8,0.05258,0.00012,4.99014]
[1778895616381,19.68,78998.47,33.8,0.05256,0.00012,4.98898]
[1778895623430,19.67,78998.51,33.8,0.05256,0.00012,4.98841]
[1778895628467,19.67,78997.63,33.8,0.05244,0.00012,4.97988]
[1778895635516,19.67,78998.37,33.8,0.05247,0.00012,4.98051]
[1778895640552,19.67,78998.87,33.8,0.05252,0.00012,4.98423]
[1778895645587,19.67,78999.08,33.8,0.05253,0.00012,4.98533]
[1778895651629,19.67,78999.61,33.8,0.05258,0.00012,4.98888]
[1778895652595,19.67,78999.61,33.8,0.05258,0.00012,4.98888]
[1778895658678,19.66,78992.13,33.8,0.05167,0.00012,4.91962]
[1778895660273,19.66,78991.94,33.8,0.05164,0.00012,4.91757]
[1778895666735,19.66,78992.71,33.8,0.05173,0.00012,4.92408]
[1778895672777,19.66,78993.34,33.8,0.05179,0.00012,4.92926]
[1778895677812,19.66,78991.6,33.8,0.05159,0.00012,4.9137]
[1778895682847,19.66,78993.25,33.8,0.05178,0.00012,4.92804]
[1778895687882,19.66,78990.06,33.8,0.05141,0.00012,4.89967]
[1778895692917,19.66,78989.95,33.8,0.05134,0.00012,4.89362]
[1778895697984,19.66,78998.73,33.8,0.05236,0.00012,4.97075]
[1778895705034,19.66,78998.03,33.8,0.05226,0.00012,4.96354]
[1778895715104,19.66,78997.09,33.8,0.05214,0.00012,4.95399]
[1778895720500,19.66,78996.98,33.8,0.05212,0.00012,4.9529]
[1778895721189,19.66,78996.98,33.8,0.05212,0.00012,4.95246]
[1778895722706,19.65,78997.02,33.8,0.05212,0.00012,4.9524]
[1778895723229,19.65,78997.02,33.8,0.05211,0.00012,4.95218]
[1778895729206,19.65,78994.31,33.8,0.05179,0.00012,4.92754]
[1778895735248,19.65,78993.99,33.8,0.05175,0.00012,4.92435]
[1778895741291,19.65,78993.83,33.8,0.05172,0.00012,4.92258]
[1778895749349,19.65,78993.87,33.8,0.05172,0.00012,4.92243]
[1778895754384,19.65,78994.19,33.8,0.05171,0.00012,4.91999]
[1778895759419,19.65,78994.58,33.8,0.05175,0.00012,4.92318]
[1778895765461,19.65,78994.48,33.8,0.05173,0.00012,4.92201]
[1778895771504,19.65,78994.47,33.8,0.05173,0.00012,4.92169]
[1778895776539,19.65,78994.67,33.8,0.05175,0.00012,4.9233]
[1778895781574,19.65,78994.33,33.8,0.05171,0.00012,4.92018]
[1778895786609,19.65,78994.36,33.8,0.05171,0.00012,4.92039]
[1778895792651,19.65,79004.85,33.8,0.05294,0.00012,5.01328]
[1778895798693,19.65,79004.4,33.8,0.05287,0.00012,5.00835]
[1778895805742,19.65,79004.35,33.8,0.05285,0.00012,5.00686]
[1778895812792,19.64,78998.13,33.8,0.05206,0.00012,4.94542]
[1778895821854,19.64,78999.29,33.8,0.05218,0.00012,4.9549]
[1778895826889,19.64,78998.56,33.8,0.05209,0.00012,4.94802]
[1778895831924,19.64,78998.37,33.8,0.05207,0.00012,4.94593]
[1778895836959,19.64,78995.06,33.8,0.05168,0.00012,4.91629]
[1778895843001,19.64,78995.15,33.8,0.05168,0.00012,4.91691]
[1778895848036,19.64,78995.43,33.8,0.05171,0.00012,4.91921]
[1778895853071,19.64,78995.17,33.8,0.05168,0.00012,4.91675]
[1778895858106,19.64,78995.43,33.8,0.05171,0.00012,4.91895]
[1778895863141,19.64,78994.45,33.8,0.0516,0.00012,4.91019]
[1778895868176,19.64,78994.91,33.8,0.05165,0.00012,4.91424]
[1778895874218,19.64,78995.27,33.8,0.05164,0.00012,4.91248]
[1778895879255,19.64,78991.58,33.8,0.05122,0.00012,4.88006]
[1778895884290,19.64,78991.6,33.8,0.05122,0.00012,4.88052]
[1778895889884,19.64,78992.1,33.8,0.05128,0.00012,4.88514]
[1778895895367,19.64,78991.3,33.8,0.0512,0.00012,4.87854]
[1778895900403,19.64,78992.61,33.8,0.05135,0.00012,4.89044]
[1778895908459,19.64,78993.31,33.8,0.05144,0.00012,4.89713]
[1778895913494,19.64,78998.74,33.8,0.05208,0.00012,4.9456]
[1778895914765,19.64,78998.74,33.8,0.05208,0.00012,4.9456]
[1778895914850,19.64,79001.07,33.8,0.05235,0.00012,4.9663]
[1778895916632,19.64,79001.05,33.8,0.05235,0.00012,4.96609]
[1778895916703,19.65,79003.82,33.8,0.05269,0.00012,4.99163]
[1778895917606,19.65,79003.82,33.8,0.05269,0.00012,4.99163]
[1778895917631,19.65,79005.23,33.8,0.05285,0.00012,5.00415]
[1778895918637,19.65,79005.23,33.8,0.05285,0.00012,5.00415]
[1778895918735,19.65,79005.74,33.8,0.05292,0.00012,5.00951]
[1778895925578,19.65,79004.36,33.8,0.05275,0.00012,4.99644]
[1778895935649,19.64,79004.36,33.8,0.05269,0.00012,4.99047]
[1778895940685,19.64,79004.8,33.8,0.05273,0.00012,4.99391]
[1778895945720,19.64,78994.39,33.8,0.05151,0.00012,4.90104]
[1778895950755,19.64,79002.23,33.8,0.05243,0.00012,4.97072]
[1778895954285,19.64,79002.26,33.8,0.05243,0.00012,4.97088]
[1778895954783,19.64,79004.04,33.8,0.05264,0.00012,4.98663]
[1778895955328,19.64,79004.04,33.8,0.05264,0.00012,4.98663]
[1778895955679,19.64,79004.04,33.8,0.05264,0.00012,4.98663]
[1778895956581,19.64,79006.15,33.8,0.0529,0.00012,5.00633]
[1778895956808,19.64,79006.15,33.8,0.0529,0.00012,5.00633]
[1778895957300,19.64,79008.95,33.8,0.05324,0.00012,5.03223]
[1778895957649,19.64,79008.95,33.8,0.05324,0.00012,5.03223]
[1778895958234,19.64,79012.52,33.8,0.05366,0.00012,5.0642]
[1778895958811,19.65,79017.77,33.8,0.05431,0.00012,5.11237]
[1778895963847,19.64,79024.25,33.8,0.05507,0.00012,5.16983]
[1778895968882,19.64,79024.16,33.8,0.05504,0.00012,5.16718]
[1778895970770,19.64,79032.25,33.8,0.05603,0.00012,5.24092]
[1778895973168,19.64,79033.99,33.8,0.05622,0.00012,5.25493]
[1778895975502,19.64,79034.97,33.8,0.05632,0.00012,5.26265]
[1778895975931,19.63,79040.83,33.8,0.05704,0.00013,5.31635]
[1778895976678,19.63,79040.83,33.8,0.05704,0.00013,5.31635]
[1778895976938,19.64,79043.79,33.8,0.05742,0.00013,5.34427]
[1778895977265,19.64,79043.79,33.8,0.05742,0.00013,5.34427]
[1778895977637,19.64,79043.79,33.8,0.05742,0.00013,5.34427]
[1778895978553,19.63,79043.83,33.8,0.05742,0.00013,5.34405]
[1778895978952,19.63,79045.15,33.8,0.05758,0.00013,5.35572]
[1778895979226,19.63,79045.15,33.8,0.05758,0.00013,5.35572]
[1778895979959,19.63,79048.38,33.8,0.05799,0.00013,5.38616]
[1778895984994,19.63,79048.32,33.8,0.05793,0.00013,5.38148]
[1778895991036,19.62,79049.45,33.8,0.05796,0.00013,5.38267]
[1778895996077,19.62,79055.22,33.8,0.05865,0.00013,5.43295]
[1778895997366,19.61,79051.68,33.8,0.05818,0.00013,5.3989]
[1778895998219,19.61,79052.46,33.8,0.05827,0.00013,5.40546]
[1778895998532,19.61,79052.46,33.8,0.05827,0.00013,5.40546]
[1778896009169,19.6,79051.55,33.8,0.05804,0.00013,5.38861]
[1778896012689,19.6,79052.47,33.8,0.05813,0.00013,5.39498]
[1778896013197,19.6,79052.5,33.8,0.05813,0.00013,5.39541]
[1778896018232,19.6,79050.3,33.8,0.05787,0.00013,5.37557]
[1778896020342,19.6,79050.3,33.8,0.05787,0.00013,5.37557]
[1778896020693,19.6,79050.3,33.8,0.05787,0.00013,5.37557]
[1778896022098,19.6,79050.3,33.8,0.05787,0.00013,5.37592]
[1778896026332,19.6,79049.35,33.8,0.05776,0.00013,5.3679]
[1778896026433,19.6,79049.35,33.8,0.05776,0.00013,5.36808]
[1778896030448,19.6,79049.21,33.8,0.05773,0.00013,5.36533]
[1778896030549,19.6,79049.22,33.8,0.05771,0.00013,5.364]
[1778896035977,19.6,79048.83,33.8,0.05767,0.00013,5.36117]
[1778896037306,19.6,79046.43,33.8,0.05737,0.00013,5.3392]
[1778896037365,19.6,79041.18,33.8,0.05671,0.00013,5.29065]
[1778896038728,19.6,79041.18,33.8,0.05671,0.00013,5.29065]
[1778896038738,19.6,79038.55,33.8,0.05638,0.00012,5.26573]
[1778896039675,19.6,79038.55,33.8,0.05638,0.00012,5.26573]
[1778896039776,19.6,79038.39,33.8,0.05636,0.00012,5.26464]
[1778896041598,19.6,79038.39,33.8,0.05636,0.00012,5.26464]
[1778896041839,19.6,79038.39,33.8,0.05636,0.00012,5.26464]
[1778896051464,19.59,79026.34,33.8,0.05476,0.00012,5.14421]
[1778896056499,19.59,79025.11,33.8,0.0546,0.00012,5.13167]
[1778896061534,19.59,79020.8,33.8,0.05406,0.00012,5.0915]
[1778896066569,19.59,79015.87,33.8,0.05346,0.00012,5.04621]
[1778896071604,19.59,79017.56,33.8,0.05365,0.00012,5.06094]
[1778896076639,19.59,79017.75,33.8,0.05367,0.00012,5.06207]
[1778896079503,19.59,79023.51,33.8,0.05436,0.00012,5.11403]
[1778896080212,19.59,79023.51,33.8,0.05436,0.00012,5.11403]
[1778896079660,19.59,79024.96,33.8,0.05453,0.00012,5.12702]
[1778896080667,19.59,79025.92,33.8,0.05466,0.00012,5.13644]
[1778896088724,19.58,79025.91,33.8,0.05463,0.00012,5.13448]
[1778896093759,19.58,79027.02,33.8,0.05475,0.00012,5.14345]
[1778896098794,19.58,79027.05,33.8,0.05474,0.00012,5.14256]
[1778896100402,19.58,79027.05,33.8,0.05474,0.00012,5.14256]
[1778896102570,19.58,79027.09,33.8,0.05471,0.00012,5.14024]
[1778896102671,19.58,79027.09,33.8,0.05471,0.00012,5.14002]
[1778896104702,19.58,79027.09,33.8,0.05471,0.00012,5.14002]
[1778896104803,19.58,79027.09,33.8,0.05473,0.00012,5.14139]
[1778896109634,19.58,79027.38,33.8,0.05476,0.00012,5.14359]
[1778896109661,19.58,79027.38,33.8,0.05475,0.00012,5.14293]
[1778896116920,19.58,79028.39,33.8,0.05489,0.00012,5.15187]
[1778896120001,19.59,79029.22,33.8,0.055,0.00012,5.16078]
[1778896120095,19.59,79039.09,33.8,0.05623,0.00012,5.25216]
[1778896120951,19.59,79054.72,33.8,0.05821,0.00013,5.39829]
[1778896122444,19.59,79054.96,33.8,0.05825,0.00013,5.40083]
[1778896125791,19.59,79053.45,33.8,0.05807,0.00013,5.38748]
[1778896125986,19.59,79045.98,33.8,0.05712,0.00013,5.31794]
[1778896131021,19.59,79045.47,33.8,0.05702,0.00013,5.31058]
[1778896136056,19.58,79046.04,33.8,0.05706,0.00013,5.31322]
[1778896141091,19.58,79050.58,33.8,0.05759,0.00013,5.35273]
[1778896145637,19.57,79046.35,33.8,0.05702,0.00013,5.31076]
[1778896145712,19.57,79046.35,33.8,0.05702,0.00013,5.31017]
[1778896147425,19.57,79045.31,33.8,0.05689,0.00013,5.30082]
[1778896148140,19.57,79042.3,33.8,0.05651,0.00013,5.27261]
[1778896150326,19.57,79039.64,33.8,0.05617,0.00012,5.24746]
[1778896151161,19.57,79038.92,33.8,0.05608,0.00012,5.2407]
[1778896151568,19.57,79038.92,33.8,0.05608,0.00012,5.2407]
[1778896153175,19.57,79039.08,33.8,0.05608,0.00012,5.24118]
[1778896158210,19.57,79038.57,33.8,0.05599,0.00012,5.23399]
[1778896159199,19.57,79038.57,33.8,0.05599,0.00012,5.23399]
[1778896159217,19.57,79038.54,33.8,0.05598,0.00012,5.23324]
[1778896164252,19.57,79035.27,33.8,0.0556,0.00012,5.20524]
[1778896168022,19.57,79032.11,33.8,0.05523,0.00012,5.17773]
[1778896168280,19.57,79032.07,33.8,0.05523,0.00012,5.17789]
[1778896173315,19.57,79031.92,33.8,0.05518,0.00012,5.17217]
[1778896174123,19.57,79031.92,33.8,0.05518,0.00012,5.17217]
[1778896180447,19.58,79032.15,33.8,0.05522,0.00012,5.17527]
[1778896185369,19.58,79032.15,33.8,0.05522,0.00012,5.17533]
[1778896187421,19.57,79032.15,33.8,0.0552,0.00012,5.17438]
[1778896190779,19.57,79032.24,33.8,0.05521,0.00012,5.17453]
[1778896199063,19.57,79032.24,33.8,0.05521,0.00012,5.17512]
[1778896199890,19.58,79032.14,33.8,0.05521,0.00012,5.17513]
[1778896202117,19.57,79028.17,33.8,0.05472,0.00012,5.13853]
[1778896202674,19.57,79027.14,33.8,0.0546,0.00012,5.1289]
[1778896203257,19.57,79027.14,33.8,0.0546,0.00012,5.1289]
[1778896212590,19.58,79031.02,33.8,0.05511,0.00012,5.1674]
[1778896217126,19.58,79031.15,33.8,0.05514,0.00012,5.16923]
[1778896217216,19.58,79031.15,33.8,0.05514,0.00012,5.16986]
[1778896219309,19.58,79031.15,33.8,0.05514,0.00012,5.16986]
[1778896219410,19.58,79031.22,33.8,0.05517,0.00012,5.17205]
[1778896227655,19.58,79030.52,33.8,0.05511,0.00012,5.16692]
[1778896231470,19.59,79030.52,33.8,0.05512,0.00012,5.16823]
[1778896236316,19.58,79030.52,33.8,0.05506,0.00012,5.16177]
[1778896246393,19.58,79030.48,33.8,0.05504,0.00012,5.16039]
[1778896248480,19.58,79030.48,33.8,0.055,0.00012,5.15795]
[1778896253877,19.58,79035.09,33.8,0.05555,0.00012,5.19858]
[1778896259269,19.58,79036.88,33.8,0.05575,0.00012,5.21381]
[1778896259566,19.57,79036.88,33.8,0.05574,0.00012,5.21319]
[1778896260652,19.57,79036.47,33.8,0.05569,0.00012,5.20941]
[1778896261097,19.57,79036.47,33.8,0.05569,0.00012,5.20941]
[1778896261929,19.57,79037.74,33.8,0.05585,0.00012,5.22081]
[1778896266972,19.57,79049.06,33.8,0.05723,0.00013,5.32327]
[1778896273015,19.57,79043.32,33.8,0.05647,0.00013,5.26696]
[1778896275250,19.57,79045.62,33.8,0.05675,0.00013,5.28786]
[1778896281071,19.56,79043.26,33.8,0.05641,0.00013,5.26274]
[1778896286106,19.56,79041.99,33.8,0.05622,0.00012,5.24877]
[1778896291141,19.55,79039.73,33.8,0.05586,0.00012,5.22052]
[1778896297183,19.55,79039.73,33.8,0.05583,0.00012,5.21796]
[1778896302218,19.55,79039.21,33.8,0.05573,0.00012,5.21092]
[1778896307122,19.54,79047.33,33.8,0.05672,0.00013,5.28425]
[1778896310575,19.54,79049.68,33.8,0.05698,0.00013,5.30377]
[1778896315338,19.54,79049.72,33.8,0.05698,0.00013,5.30351]
[1778896316792,19.53,79053.79,33.8,0.05745,0.00013,5.33777]
[1778896318129,19.53,79056.7,33.8,0.05781,0.00013,5.36438]
[1778896320455,19.53,79056.64,33.8,0.05777,0.00013,5.36178]
[1778896323142,19.53,79053.57,33.8,0.05735,0.00013,5.33067]
[1778896324314,19.53,79053.58,33.8,0.05734,0.00013,5.32981]
[1778896324510,19.53,79053.58,33.8,0.05734,0.00013,5.32981]
[1778896325493,19.52,79056.04,33.8,0.05764,0.00013,5.35189]
[1778896326530,19.52,79063.07,33.8,0.05851,0.00013,5.41631]
[1778896327095,19.52,79063.07,33.8,0.05851,0.00013,5.41631]
[1778896332430,19.52,79065.56,33.8,0.05877,0.00013,5.43531]
[1778896332605,19.52,79065.56,33.8,0.05877,0.00013,5.43531]
[1778896333273,19.52,79065.56,33.8,0.05877,0.00013,5.43531]
[1778896335334,19.51,79073.68,33.8,0.05981,0.00013,5.51087]
[1778896340486,19.5,79073.78,33.8,0.05975,0.00013,5.50634]
[1778896345521,19.5,79074.09,33.8,0.05973,0.00013,5.50496]
[1778896352571,19.49,79075.48,33.8,0.05978,0.00013,5.50711]
[1778896355630,19.49,79080.36,33.8,0.0604,0.00013,5.55219]
[1778896362640,19.48,79082.42,33.8,0.06057,0.00013,5.56485]
[1778896369604,19.47,79082.45,33.8,0.06055,0.00013,5.56344]
[1778896372289,19.47,79079.36,33.8,0.06007,0.00013,5.52873]
[1778896373522,19.47,79079.46,33.8,0.06007,0.00013,5.52815]
[1778896374448,19.47,79079.46,33.8,0.06007,0.00013,5.52815]
[1778896377477,19.46,79078.65,33.8,0.05993,0.00013,5.51811]
[1778896377812,19.46,79078.62,33.8,0.05991,0.00013,5.51708]
[1778896378447,19.46,79078.62,33.8,0.05991,0.00013,5.51708]
[1778896378813,19.46,79079.19,33.8,0.05997,0.00013,5.52105]
[1778896380669,19.46,79077.09,33.8,0.05968,0.00013,5.5002]
[1778896386386,19.46,79077.98,33.8,0.05978,0.00013,5.50739]
[1778896391844,19.45,79079.08,33.8,0.05991,0.00013,5.51676]
[1778896396879,19.45,79079.3,33.8,0.05992,0.00013,5.51799]
[1778896402124,19.45,79079.27,33.8,0.05991,0.00013,5.51699]
[1778896402126,19.45,79079.27,33.8,0.05991,0.00013,5.51699]
[1778896402169,19.45,79079.25,33.8,0.05991,0.00013,5.51662]
[1778896402974,19.45,79079.25,33.8,0.05991,0.00013,5.51662]
[1778896403068,19.45,79079.25,33.8,0.05991,0.00013,5.5168]
[1778896409971,19.45,79079.83,33.8,0.05997,0.00013,5.52111]
[1778896411582,19.45,79079.83,33.8,0.05997,0.00013,5.52111]
[1778896415286,19.45,79080.55,33.8,0.06,0.00013,5.52194]
[1778896421061,19.45,79085.04,33.8,0.06058,0.00013,5.56373]
[1778896422288,19.45,79085.08,33.8,0.06058,0.00013,5.56384]
[1778896428101,19.44,79086.6,33.8,0.06075,0.00013,5.57654]
[1778896434143,19.44,79086.51,33.8,0.06072,0.00013,5.57405]
[1778896439178,19.44,79086.51,33.8,0.0607,0.00013,5.57271]
[1778896443230,19.44,79086.77,33.8,0.06072,0.00013,5.57443]
[1778896443271,19.44,79086.36,33.8,0.06066,0.00013,5.57021]
[1778896449297,19.44,79086.7,33.8,0.06072,0.00013,5.5739]
[1778896455290,19.44,79086.39,33.8,0.06069,0.00013,5.57212]
[1778896460329,19.44,79086.27,33.8,0.06068,0.00013,5.57167]
[1778896465368,19.44,79085.85,33.8,0.06064,0.00013,5.56831]
[1778896465664,19.44,79085.85,33.8,0.06064,0.00013,5.56831]
[1778896467134,19.44,79085.87,33.8,0.06064,0.00013,5.56864]
[1778896467893,19.44,79086.1,33.8,0.06068,0.00013,5.57101]
[1778896473425,19.44,79086.58,33.8,0.0607,0.00013,5.57124]
[1778896475812,19.44,79086.53,33.8,0.0607,0.00013,5.57091]
[1778896478754,19.44,79077.73,33.8,0.05954,0.00013,5.48697]
[1778896479467,19.45,79077.76,33.8,0.05955,0.00013,5.4875]
[1778896480626,19.45,79077.76,33.8,0.05955,0.00013,5.4875]
[1778896486516,19.44,79074.59,33.8,0.05911,0.00013,5.45608]
[1778896489328,19.44,79075.17,33.8,0.05919,0.00013,5.4613]
[1778896489537,19.44,79075.21,33.8,0.05919,0.00013,5.46196]
[1778896490858,19.44,79075.26,33.8,0.05921,0.00013,5.46271]
[1778896497593,19.45,79074.48,33.8,0.05913,0.00013,5.45713]
[1778896500151,19.45,79074.69,33.8,0.05916,0.00013,5.45965]
[1778896509677,19.45,79073.98,33.8,0.05911,0.00013,5.4554]
[1778896514712,19.45,79074.09,33.8,0.05914,0.00013,5.45763]
[1778896515714,19.45,79074.09,33.8,0.05914,0.00013,5.45763]
[1778896529817,19.46,79075.06,33.8,0.05931,0.00013,5.47005]
[1778896534852,19.46,79074.44,33.8,0.05919,0.00013,5.45991]
[1778896539888,19.46,79074.48,33.8,0.05921,0.00013,5.46136]
[1778896546510,19.46,79074.44,33.8,0.05921,0.00013,5.4616]
[1778896557008,19.47,79074.41,33.8,0.05925,0.00013,5.46415]
[1778896558183,19.47,79074.41,33.8,0.05925,0.00013,5.46415]
[1778896564057,19.47,79074.66,33.8,0.0593,0.00013,5.46789]
[1778896569092,19.47,79078.25,33.8,0.05978,0.00013,5.50291]
[1778896574127,19.47,79078.69,33.8,0.05985,0.00013,5.50781]
[1778896575262,19.47,79078.69,33.8,0.05985,0.00013,5.50781]
[1778896582568,19.47,79079.56,33.8,0.05997,0.00013,5.51701]
[1778896582579,19.47,79079.56,33.8,0.05997,0.00013,5.51701]
[1778896587494,19.47,79079.66,33.8,0.06,0.00013,5.51876]
[1778896589015,19.47,79080.14,33.8,0.06007,0.00013,5.52362]
[1778896590809,19.47,79092.71,33.8,0.06175,0.00014,5.64506]
[1778896591056,19.47,79092.71,33.8,0.06175,0.00014,5.64506]
[1778896592874,19.47,79097.47,33.8,0.06234,0.00014,5.68595]
[1778896596282,19.46,79107.35,33.8,0.06361,0.00014,5.77692]
[1778896600806,19.46,79107.73,33.8,0.06362,0.00014,5.77756]
[1778896606352,19.45,79113.9,33.8,0.06439,0.00014,5.8324]
[1778896611387,19.45,79107.64,33.8,0.0635,0.00014,5.76929]
[1778896616076,19.45,79111.79,33.8,0.06407,0.00014,5.80937]
[1778896621457,19.44,79116.65,33.8,0.06472,0.00014,5.85564]
[1778896626369,19.44,79117.37,33.8,0.0648,0.00014,5.86143]
[1778896631528,19.44,79118.23,33.8,0.06489,0.00014,5.86792]
[1778896636563,19.44,79116.56,33.8,0.06463,0.00014,5.84954]
[1778896639419,19.44,79111.91,33.8,0.06397,0.00014,5.80281]
[1778896645626,19.43,79112.56,33.8,0.06404,0.00014,5.80742]
[1778896650661,19.43,79118.35,33.8,0.06482,0.00014,5.86311]
[1778896651906,19.43,79118.35,33.8,0.06482,0.00014,5.86311]
[1778896652601,19.43,79118.35,33.8,0.06482,0.00014,5.86311]
[1778896653292,19.43,79118.39,33.8,0.06477,0.00014,5.85742]
[1778896661738,19.43,79110.78,33.8,0.06367,0.00014,5.77967]
[1778896667780,19.42,79111.78,33.8,0.06379,0.00014,5.7881]
[1778896672815,19.42,79110.99,33.8,0.06366,0.00014,5.77911]
[1778896678857,19.42,79113.58,33.8,0.064,0.00014,5.80327]
[1778896683892,19.42,79113.32,33.8,0.06395,0.00014,5.79935]
[1778896689716,19.42,79113.47,33.8,0.06395,0.00014,5.79977]
[1778896689719,19.42,79113.47,33.8,0.06395,0.00014,5.79977]
[1778896695724,19.42,79113.32,33.8,0.06391,0.00014,5.79671]
[1778896701012,19.41,79116.73,33.8,0.06436,0.00014,5.82877]
[1778896706047,19.41,79123.58,33.8,0.0653,0.00014,5.89515]
[1778896711082,19.41,79124.93,33.8,0.06541,0.00014,5.90119]
[1778896716117,19.4,79126.8,33.8,0.06564,0.00014,5.91779]
[1778896721152,19.4,79132.86,33.8,0.06647,0.00014,5.97639]
[1778896726187,19.4,79135.73,33.8,0.06685,0.00014,6.00255]
[1778896731222,19.39,79137.34,33.8,0.06704,0.00014,6.01591]
[1778896736257,19.39,79140.8,33.8,0.0675,0.00015,6.04798]
[1778896741292,19.38,79144.48,33.8,0.06799,0.00015,6.08221]
[1778896741949,19.38,79144.48,33.8,0.06799,0.00015,6.08221]
[1778896748342,19.38,79143.88,33.8,0.06783,0.00015,6.0714]
[1778896752238,19.37,79144.32,33.8,0.06787,0.00015,6.07391]
[1778896757404,19.37,79138.16,33.8,0.06692,0.00014,6.00769]
[1778896762439,19.37,79135.84,33.8,0.06655,0.00014,5.98165]
[1778896767474,19.36,79134.97,33.8,0.06639,0.00014,5.9704]
[1778896769950,19.36,79134.0,33.8,0.06624,0.00014,5.96015]
[1778896775035,19.36,79129.97,33.8,0.06557,0.00014,5.91162]
[1778896784595,19.35,79128.23,33.8,0.06527,0.00014,5.89049]
[1778896785114,19.35,79128.23,33.8,0.06527,0.00014,5.89049]
[1778896790678,19.35,79127.6,33.8,0.06516,0.00014,5.8824]
[1778896795917,19.34,79127.92,33.8,0.06513,0.00014,5.8806]
[1778896801719,19.31,79130.16,33.8,0.06512,0.00014,5.87975]
[1778896805747,19.31,79141.81,33.8,0.06677,0.00014,5.99568]
[1778896810782,19.3,79143.66,33.8,0.067,0.00015,6.0118]
[1778896815817,19.3,79141.47,33.8,0.06664,0.00014,5.98691]
[1778896819528,19.3,79141.79,33.8,0.06668,0.00014,5.98965]
[1778896819533,19.3,79141.79,33.8,0.06668,0.00014,5.98965]
[1778896825888,19.29,79141.99,33.8,0.06664,0.00014,5.98693]
[1778896827704,19.29,79142.14,33.8,0.06666,0.00014,5.988]
[1778896836965,19.29,79143.34,33.8,0.06671,0.00014,5.99022]
[1778896842000,19.28,79147.07,33.8,0.06722,0.00015,6.02589]
[1778896844726,19.28,79147.42,33.8,0.06726,0.00015,6.02898]
[1778896850056,19.28,79147.89,33.8,0.06729,0.00015,6.03048]
[1778896856099,19.27,79148.22,33.8,0.06729,0.00015,6.03111]
[1778896859718,19.27,79147.95,33.8,0.06724,0.00015,6.02747]
[1778896865162,19.27,79148.01,33.8,0.06721,0.00015,6.02497]
[1778896870197,19.26,79148.93,33.8,0.06731,0.00015,6.0322]
[1778896874225,19.26,79138.51,33.8,0.06578,0.00014,5.92472]
[1778896879260,19.26,79136.06,33.8,0.06541,0.00014,5.89892]
[1778896884295,19.26,79131.07,33.8,0.06468,0.00014,5.8476]
[1778896890337,19.26,79130.83,33.8,0.06463,0.00014,5.84403]
[1778896895372,19.26,79122.47,33.8,0.06339,0.00014,5.75432]
[1778896899584,19.26,79119.68,33.8,0.063,0.00014,5.7263]
[1778896899774,19.26,79119.68,33.8,0.063,0.00014,5.7263]
[1778896899777,19.26,79119.68,33.8,0.063,0.00014,5.7263]
[1778896907461,19.26,79108.76,33.8,0.0615,0.00014,5.61887]
[1778896911086,19.26,79108.01,33.8,0.0614,0.00014,5.61178]
[1778896920547,19.26,79108.1,33.8,0.06143,0.00014,5.61417]
[1778896925582,19.26,79108.3,33.8,0.06147,0.00014,5.61673]
[1778896930617,19.26,79108.07,33.8,0.06144,0.00014,5.61498]
[1778896935382,19.26,79107.68,33.8,0.06139,0.00014,5.61151]
[1778896935955,19.26,79107.68,33.8,0.06139,0.00014,5.61151]
[1778896936341,19.26,79106.33,33.8,0.06121,0.00014,5.59849]
[1778896939199,19.26,79096.78,33.8,0.05993,0.00013,5.50607]
[1778896944717,19.26,79096.26,33.8,0.05988,0.00013,5.50246]
[1778896950753,19.26,79096.82,33.8,0.05997,0.00013,5.50882]
[1778896955794,19.27,79096.76,33.8,0.05993,0.00013,5.50454]
[1778896962843,19.27,79094.37,33.8,0.05964,0.00013,5.48301]
[1778896968885,19.27,79091.95,33.8,0.05934,0.00013,5.46132]
[1778896974927,19.27,79091.33,33.8,0.05928,0.00013,5.45718]
[1778896980969,19.28,79091.28,33.8,0.0593,0.00013,5.45852]
[1778896988018,19.28,79090.81,33.8,0.05927,0.00013,5.45608]
[1778896992451,19.28,79090.7,33.8,0.05926,0.00013,5.45592]
[1778896992550,19.28,79090.7,33.8,0.05927,0.00013,5.45653]
[1778896997915,19.28,79090.7,33.8,0.05926,0.00013,5.45597]
[1778896998636,19.28,79090.7,33.8,0.05926,0.00013,5.45584]
[1778896998685,19.28,79090.7,33.8,0.05926,0.00013,5.4557]
[1778897002116,19.28,79079.83,33.8,0.05786,0.00013,5.3531]
[1778897007151,19.29,79077.08,33.8,0.05753,0.00013,5.32934]
[1778897007267,19.29,79077.08,33.8,0.05753,0.00013,5.32934]
[1778897007436,19.29,79077.08,33.8,0.05753,0.00013,5.32934]
[1778897012618,19.29,79077.89,33.8,0.05762,0.00013,5.33422]
[1778897018228,19.29,79077.94,33.8,0.05766,0.00013,5.3375]
[1778897027428,19.29,79078.0,33.8,0.05768,0.00013,5.33853]
[1778897033333,19.3,79078.01,33.8,0.05776,0.00013,5.3448]
[1778897043403,19.31,79078.01,33.8,0.05782,0.00013,5.34902]
[1778897052467,19.31,79077.78,33.8,0.05784,0.00013,5.35052]
[1778897054481,19.32,79068.07,33.8,0.05661,0.00013,5.2597]
[1778897057303,19.32,79068.37,33.8,0.05672,0.00013,5.26794]
[1778897057306,19.32,79068.37,33.8,0.05672,0.00013,5.26794]
[1778897057714,19.32,79068.02,33.8,0.05668,0.00013,5.26518]
[1778897063544,19.33,79068.01,33.8,0.05673,0.00013,5.26872]
[1778897070073,19.33,79068.53,33.8,0.0568,0.00013,5.27412]
[1778897075478,19.34,79067.46,33.8,0.05668,0.00013,5.2637]
[1778897078917,19.34,79067.46,33.8,0.05669,0.00013,5.26418]
[1778897081069,19.34,79067.46,33.8,0.05671,0.00013,5.26564]
[1778897088722,19.35,79074.9,33.8,0.05773,0.00013,5.34052]
[1778897091160,19.35,79091.53,33.8,0.05992,0.00013,5.50006]
[1778897096618,19.35,79091.43,33.8,0.05991,0.00013,5.49939]
[1778897097214,19.35,79091.43,33.8,0.05991,0.00013,5.49939]
[1778897097334,19.35,79091.43,33.8,0.05991,0.00013,5.49939]
[1778897097253,19.35,79107.48,33.8,0.06208,0.00014,5.6555]
[1778897098134,19.35,79154.21,33.8,0.06872,0.00015,6.12349]
[1778897103642,19.34,79149.2,33.8,0.06793,0.00015,6.06808]
[1778897108865,19.34,79140.83,33.8,0.06665,0.00014,5.97894]
[1778897113224,19.33,79140.25,33.8,0.06654,0.00014,5.97135]
[1778897115995,19.33,79140.62,33.8,0.06657,0.00014,5.97338]
[1778897116002,19.33,79140.62,33.8,0.06657,0.00014,5.97338]
[1778897121958,19.33,79138.16,33.8,0.06616,0.00014,5.9447]
[1778897126994,19.32,79128.28,33.8,0.06471,0.00014,5.84315]
[1778897132029,19.32,79131.08,33.8,0.06503,0.00014,5.86406]
[1778897137064,19.32,79134.25,33.8,0.06545,0.00014,5.8937]
[1778897142099,19.31,79134.33,33.8,0.06543,0.00014,5.89212]
[1778897149149,19.31,79134.62,33.8,0.06542,0.00014,5.89162]
[1778897154397,19.31,79134.76,33.8,0.06542,0.00014,5.89154]
[1778897162734,19.3,79136.94,33.8,0.06565,0.00014,5.90757]
[1778897162778,19.3,79136.94,33.8,0.06565,0.00014,5.90757]
[1778897166938,19.3,79136.83,33.8,0.0656,0.00014,5.90429]
[1778897172310,19.3,79136.63,33.8,0.06559,0.00014,5.90328]
[1778897177345,19.3,79136.36,33.8,0.06556,0.00014,5.90154]
[1778897182380,19.3,79136.28,33.8,0.06557,0.00014,5.9018]
[1778897192489,19.3,79136.28,33.8,0.06555,0.00014,5.89862]
[1778897197524,19.3,79144.06,33.8,0.06668,0.00014,5.97819]
[1778897202559,19.31,79144.38,33.8,0.06674,0.00015,5.98219]
[1778897207594,19.31,79144.75,33.8,0.0668,0.00015,5.98675]
[1778897208806,19.31,79144.75,33.8,0.0668,0.00015,5.98675]
[1778897214562,19.3,79144.8,33.8,0.06678,0.00015,5.98542]
[1778897219678,19.3,79149.14,33.8,0.06736,0.00015,6.02595]
[1778897224746,19.3,79149.72,33.8,0.06743,0.00015,6.03028]
[1778897227651,19.29,79149.93,33.8,0.06743,0.00015,6.03033]
[1778897235059,19.29,79149.86,33.8,0.06736,0.00015,6.02556]
[1778897242993,19.28,79150.3,33.8,0.06739,0.00015,6.02762]
[1778897248885,19.28,79150.68,33.8,0.06738,0.00015,6.02721]
[1778897254927,19.27,79151.06,33.8,0.06734,0.00015,6.02284]
[1778897260969,19.27,79150.95,33.8,0.06729,0.00015,6.01905]
[1778897263598,19.27,79150.08,33.8,0.06715,0.00015,6.00975]
[1778897263644,19.27,79150.08,33.8,0.06715,0.00015,6.00975]
[1778897271039,19.26,79153.18,33.8,0.06755,0.00015,6.03755]
[1778897276074,19.26,79153.48,33.8,0.06756,0.00015,6.03834]
[1778897281109,19.26,79160.77,33.8,0.0686,0.00015,6.11054]
[1778897284640,19.26,79166.72,33.8,0.06947,0.00015,6.17018]
[1778897293193,19.25,79160.24,33.8,0.06843,0.00015,6.09862]
[1778897293684,19.25,79160.24,33.8,0.06843,0.00015,6.09862]
[1778897293700,19.25,79160.24,33.8,0.06843,0.00015,6.09862]
[1778897293792,19.25,79160.24,33.8,0.06843,0.00015,6.09862]
[1778897294246,19.25,79160.24,33.8,0.06842,0.00015,6.09814]
[1778897294866,19.25,79160.24,33.8,0.06842,0.00015,6.09814]
[1778897294889,19.25,79160.24,33.8,0.06842,0.00015,6.09814]
[1778897298091,19.25,79155.13,33.8,0.06773,0.00015,6.04972]
[1778897303263,19.28,79146.85,33.8,0.06678,0.00015,5.98396]
[1778897308341,19.29,79147.35,33.8,0.06694,0.00015,5.99498]
[1778897314340,19.29,79153.37,33.8,0.06781,0.00015,6.05345]
[1778897322396,19.3,79153.19,33.8,0.06782,0.00015,6.05464]
[1778897328438,19.3,79152.87,33.8,0.06781,0.00015,6.05337]
[1778897333473,19.3,79154.45,33.8,0.06806,0.00015,6.07115]
[1778897339515,19.3,79154.41,33.8,0.06808,0.00015,6.07256]
[1778897340352,19.3,79154.41,33.8,0.06808,0.00015,6.07256]
[1778897340522,19.31,79153.83,33.8,0.068,0.00015,6.06694]
[1778897341402,19.31,79153.83,33.8,0.068,0.00015,6.06694]
[1778897346400,19.3,79150.95,33.8,0.06755,0.00015,6.03565]
[1778897346501,19.3,79150.95,33.8,0.06754,0.00015,6.03476]
[1778897350447,19.3,79150.97,33.8,0.06756,0.00015,6.03603]
[1778897350544,19.3,79150.97,33.8,0.06756,0.00015,6.03638]
[1778897356800,19.3,79151.11,33.8,0.06756,0.00015,6.03643]
[1778897357770,19.3,79151.11,33.8,0.06754,0.00015,6.03502]
[1778897357870,19.3,79151.04,33.8,0.06752,0.00015,6.03384]
[1778897360662,19.3,79142.22,33.8,0.06626,0.00014,5.94548]
[1778897365324,19.3,79142.25,33.8,0.06627,0.00014,5.94622]
[1778897372374,19.3,79142.22,33.8,0.06629,0.00014,5.94761]
[1778897372541,19.3,79142.22,33.8,0.06629,0.00014,5.94761]
[1778897373966,19.31,79142.18,33.8,0.06627,0.00014,5.94447]
[1778897374341,19.31,79142.18,33.8,0.06627,0.00014,5.94447]
[1778897374525,19.31,79142.18,33.8,0.06627,0.00014,5.94447]
[1778897375677,19.31,79141.52,33.8,0.06617,0.00014,5.93784]
[1778897376374,19.31,79141.52,33.8,0.06617,0.00014,5.93784]
[1778897376727,19.31,79137.82,33.8,0.06565,0.00014,5.90096]
[1778897377565,19.31,79137.82,33.8,0.06565,0.00014,5.90096]
[1778897378405,19.31,79135.41,33.8,0.06529,0.00014,5.87608]
[1778897384830,19.31,79135.59,33.8,0.06536,0.00014,5.8809]
[1778897390872,19.31,79135.1,33.8,0.06533,0.00014,5.87825]
[1778897397921,19.32,79135.1,33.8,0.06536,0.00014,5.88066]
[1778897402982,19.32,79138.15,33.8,0.06582,0.00014,5.9129]
[1778897408012,19.32,79141.43,33.8,0.06631,0.00014,5.94714]
[1778897415365,19.32,79141.43,33.8,0.06632,0.00014,5.948]
[1778897416146,19.32,79143.13,33.8,0.06658,0.00014,5.96602]
[1778897416229,19.32,79143.13,33.8,0.06658,0.00014,5.96602]
[1778897417964,19.32,79153.13,33.8,0.06804,0.00015,6.06771]
[1778897421470,19.32,79153.17,33.8,0.06805,0.00015,6.06822]
[1778897424590,19.32,79153.17,33.8,0.06805,0.00015,6.06842]
[1778897424667,19.32,79155.74,33.8,0.06843,0.00015,6.0949]
[1778897425256,19.32,79155.74,33.8,0.06843,0.00015,6.0949]
[1778897425607,19.32,79155.74,33.8,0.06843,0.00015,6.0949]
[1778897425626,19.32,79155.74,33.8,0.06843,0.00015,6.0949]
[1778897425659,19.32,79158.68,33.8,0.06887,0.00015,6.12506]
[1778897426138,19.32,79150.09,33.8,0.0676,0.00015,6.03726]
[1778897431321,19.33,79145.3,33.8,0.06698,0.00015,5.99427]
[1778897432632,19.33,79145.45,33.8,0.06695,0.00015,5.99032]
[1778897433252,19.33,79150.16,33.8,0.06764,0.00015,6.03842]
[1778897438339,19.34,79152.93,33.8,0.06812,0.00015,6.07191]
[1778897443880,19.34,79153.3,33.8,0.06819,0.00015,6.07649]
[1778897449299,19.34,79151.49,33.8,0.06794,0.00015,6.05938]
[1778897452383,19.34,79151.49,33.8,0.06795,0.00015,6.0596]
[1778897454382,19.35,79144.63,33.8,0.06696,0.00015,5.99092]
[1778897460861,19.35,79139.46,33.8,0.06622,0.00014,5.93908]
[1778897461692,19.35,79139.46,33.8,0.06622,0.00014,5.93908]
[1778897461793,19.35,79139.46,33.8,0.06626,0.00014,5.94195]
[1778897467427,19.35,79140.83,33.8,0.06643,0.00014,5.95374]
[1778897473469,19.34,79141.59,33.8,0.0665,0.00014,5.95856]
[1778897478504,19.34,79141.07,33.8,0.06638,0.00014,5.95077]
[1778897483539,19.34,79140.19,33.8,0.06622,0.00014,5.93944]
[1778897494616,19.33,79140.28,33.8,0.0661,0.00014,5.92942]
[1778897499651,19.33,79140.28,33.8,0.06607,0.00014,5.92734]
[1778897500489,19.33,79140.28,33.8,0.06607,0.00014,5.92734]
[1778897500591,19.32,79140.28,33.8,0.06607,0.00014,5.92693]
[1778897506701,19.33,79140.74,33.8,0.06617,0.00014,5.93394]
[1778897508000,19.33,79140.63,33.8,0.06616,0.00014,5.93323]
[1778897517779,19.33,79141.71,33.8,0.06637,0.00014,5.94792]
[1778897520108,19.33,79141.84,33.8,0.06639,0.00014,5.94959]
[1778897522103,19.34,79142.54,33.8,0.0665,0.00014,5.95737]
[1778897522298,19.34,79142.54,33.8,0.0665,0.00014,5.95737]
[1778897522348,19.34,79141.89,33.8,0.06641,0.00014,5.95115]
[1778897527842,19.33,79141.69,33.8,0.06636,0.00014,5.94737]
[1778897533769,19.33,79141.28,33.8,0.06627,0.00014,5.94111]
[1778897538784,19.33,79141.25,33.8,0.06622,0.00014,5.9376]
[1778897544038,19.32,79145.93,33.8,0.06687,0.00015,5.98343]
[1778897552023,19.32,79148.31,33.8,0.06711,0.00015,5.99792]
[1778897557369,19.32,79153.1,33.8,0.06778,0.00015,6.04459]
[1778897557707,19.32,79153.1,33.8,0.06778,0.00015,6.04459]
[1778897563101,19.31,79154.11,33.8,0.06788,0.00015,6.05196]
[1778897568314,19.31,79154.18,33.8,0.06786,0.00015,6.05055]
[1778897568318,19.31,79154.18,33.8,0.06786,0.00015,6.05055]
[1778897568377,19.31,79154.18,33.8,0.06786,0.00015,6.05055]
[1778897568588,19.31,79154.18,33.8,0.06786,0.00015,6.05055]
[1778897569193,19.31,79151.51,33.8,0.06747,0.00015,6.02313]
[1778897569218,19.31,79150.16,33.8,0.06727,0.00015,6.00939]
[1778897570243,19.31,79150.16,33.8,0.06727,0.00015,6.00939]
[1778897570368,19.31,79150.16,33.8,0.06727,0.00015,6.00939]
[1778897570378,19.31,79150.09,33.8,0.06726,0.00015,6.00902]
[1778897576544,19.3,79151.78,33.8,0.06748,0.00015,6.02388]
[1778897576619,19.3,79151.78,33.8,0.06747,0.00015,6.0234]
[1778897577859,19.3,79151.74,33.8,0.06746,0.00015,6.02252]
[1778897587270,19.31,79152.57,33.8,0.06763,0.00015,6.03413]
[1778897588505,19.31,79152.57,33.8,0.06763,0.00015,6.03413]
[1778897594319,19.31,79151.15,33.8,0.06745,0.00015,6.02193]
[1778897601368,19.31,79151.33,33.8,0.06751,0.00015,6.02604]
[1778897606203,19.32,79145.04,33.8,0.06661,0.00014,5.96356]
[1778897606660,19.32,79145.04,33.8,0.06661,0.00014,5.96356]
[1778897610339,19.32,79143.58,33.8,0.06641,0.00014,5.94967]
[1778897610431,19.32,79143.14,33.8,0.06636,0.00014,5.94564]
[1778897611447,19.32,79143.14,33.8,0.06636,0.00014,5.94564]
[1778897611475,19.32,79142.83,33.8,0.06625,0.00014,5.93667]
[1778897617480,19.32,79141.14,33.8,0.06604,0.00014,5.92219]
[1778897619060,19.32,79140.84,33.8,0.06601,0.00014,5.91961]
[1778897620391,19.32,79138.25,33.8,0.06564,0.00014,5.89399]
[1778897620501,19.32,79136.75,33.8,0.06543,0.00014,5.8794]
[1778897622368,19.32,79136.75,33.8,0.06543,0.00014,5.8794]
[1778897622409,19.32,79136.75,33.8,0.06543,0.00014,5.8794]
[1778897622847,19.32,79136.75,33.8,0.06543,0.00014,5.8793]
[1778897623611,19.32,79136.75,33.8,0.06543,0.00014,5.8793]
[1778897623711,19.32,79138.18,33.8,0.06564,0.00014,5.89367]
[1778897628878,19.32,79137.69,33.8,0.06556,0.00014,5.88824]
[1778897637627,19.32,79143.14,33.8,0.0663,0.00014,5.93996]
[1778897640395,19.32,79144.43,33.8,0.06647,0.00014,5.95228]
[1778897640648,19.32,79144.46,33.8,0.06647,0.00014,5.95218]
[1778897642717,19.32,79143.63,33.8,0.06636,0.00014,5.94418]
[1778897648704,19.32,79152.43,33.8,0.06767,0.00015,6.03583]
[1778897653739,19.32,79152.25,33.8,0.06767,0.00015,6.0354]
[1778897658057,19.32,79152.83,33.8,0.06777,0.00015,6.04221]
[1778897666830,19.33,79152.8,33.8,0.06781,0.00015,6.04521]
[1778897673879,19.33,79152.85,33.8,0.0678,0.00015,6.04256]
[1778897681935,19.34,79152.96,33.8,0.06786,0.00015,6.04666]
[1778897687977,19.34,79156.7,33.8,0.06844,0.00015,6.08717]
[1778897691978,19.34,79156.95,33.8,0.06849,0.00015,6.09048]
[1778897692009,19.34,79156.95,33.8,0.0685,0.00015,6.09125]
[1778897693082,19.34,79156.95,33.8,0.0685,0.00015,6.09125]
[1778897693136,19.34,79157.09,33.8,0.06854,0.00015,6.09415]
[1778897694396,19.34,79157.09,33.8,0.06854,0.00015,6.09415]
[1778897694661,19.34,79157.09,33.8,0.06854,0.00015,6.09415]
[1778897695370,19.34,79156.84,33.8,0.06851,0.00015,6.09198]
[1778897695471,19.35,79157.06,33.8,0.06857,0.00015,6.09571]
[1778897702246,19.35,79157.06,33.8,0.06857,0.00015,6.09571]
[1778897705224,19.36,79157.69,33.8,0.06885,0.00015,6.11536]
[1778897705325,19.37,79157.7,33.8,0.06887,0.00015,6.11693]
[1778897711138,19.37,79157.06,33.8,0.06881,0.00015,6.11269]
[1778897713361,19.37,79157.06,33.8,0.06882,0.00015,6.11309]
[1778897720201,19.38,79157.13,33.8,0.06888,0.00015,6.11701]
[1778897722467,19.38,79157.13,33.8,0.06888,0.00015,6.11701]
[1778897723376,19.38,79157.84,33.8,0.06899,0.00015,6.1251]
[1778897723438,19.38,79160.7,33.8,0.06942,0.00015,6.15482]
[1778897726226,19.38,79161.8,33.8,0.06963,0.00015,6.16895]
[1778897726606,19.38,79161.8,33.8,0.06963,0.00015,6.16895]
[1778897735252,19.4,79170.18,33.8,0.07099,0.00015,6.26035]
[1778897740341,19.41,79169.47,33.8,0.07101,0.00015,6.26133]
[1778897743561,19.41,79163.08,33.8,0.07008,0.00015,6.19771]
[1778897743666,19.41,79160.67,33.8,0.06973,0.00015,6.17419]
[1778897744167,19.41,79160.67,33.8,0.06973,0.00015,6.17419]
[1778897744654,19.41,79160.67,33.8,0.06973,0.00015,6.17419]
[1778897744750,19.41,79160.75,33.8,0.06975,0.00015,6.17522]
[1778897745552,19.41,79160.75,33.8,0.06975,0.00015,6.17522]
[1778897745644,19.42,79160.73,33.8,0.06977,0.00015,6.1763]
[1778897747305,19.42,79160.26,33.8,0.0697,0.00015,6.17166]
[1778897747419,19.42,79159.96,33.8,0.06966,0.00015,6.16878]
[1778897752569,19.42,79159.5,33.8,0.06966,0.00015,6.16914]
[1778897758496,19.44,79164.0,33.8,0.07046,0.00015,6.22388]
[1778897763531,19.46,79165.7,33.8,0.07095,0.00015,6.25751]
[1778897769575,19.51,79168.5,33.8,0.0719,0.00015,6.3215]
[1778897771090,19.51,79168.5,33.8,0.0719,0.00015,6.3215]
[1778897776624,19.53,79167.61,33.8,0.072,0.00015,6.32804]
[1778897781659,19.54,79165.94,33.8,0.07182,0.00015,6.3158]
[1778897786694,19.55,79161.43,33.8,0.07121,0.00015,6.27432]
[1778897791729,19.55,79158.61,33.8,0.07081,0.00015,6.24523]
[1778897795124,19.56,79158.67,33.8,0.07087,0.00015,6.24921]
[1778897806834,19.58,79155.3,33.8,0.07057,0.00015,6.22876]
[1778897819926,19.6,79154.26,33.8,0.07066,0.00015,6.23502]
[1778897820291,19.6,79154.26,33.8,0.07066,0.00015,6.23502]
[1778897829996,19.6,79153.73,33.8,0.0706,0.00015,6.23098]
[1778897830575,19.6,79153.73,33.8,0.0706,0.00015,6.23098]
[1778897831147,19.6,79152.99,33.8,0.07049,0.00015,6.22358]
[1778897834152,19.61,79143.63,33.8,0.06912,0.00015,6.12914]
[1778897837622,19.61,79140.38,33.8,0.06866,0.00015,6.09721]
[1778897838744,19.61,79139.99,33.8,0.0686,0.00015,6.09362]
[1778897840069,19.61,79138.62,33.8,0.06845,0.00015,6.08264]
[1778897845104,19.62,79138.53,33.8,0.06854,0.00015,6.08881]
[1778897847164,19.62,79138.03,33.8,0.06848,0.00015,6.08512]
[1778897849151,19.63,79136.06,33.8,0.06823,0.00015,6.06795]
[1778897855036,19.64,79135.05,33.8,0.06811,0.00015,6.0577]
[1778897859102,19.64,79135.05,33.8,0.06817,0.00015,6.06171]
[1778897859471,19.64,79135.05,33.8,0.06817,0.00015,6.06171]
[1778897859573,19.65,79134.07,33.8,0.0681,0.00015,6.05718]
[1778897865910,19.65,79134.17,33.8,0.06814,0.00015,6.05939]
[1778897875170,19.65,79133.97,33.8,0.06813,0.00015,6.05891]
[1778897875658,19.65,79133.97,33.8,0.06813,0.00015,6.05891]
[1778897879989,19.66,79133.45,33.8,0.06808,0.00015,6.05554]
[1778897885387,19.66,79133.27,33.8,0.06809,0.00015,6.05603]
[1778897890422,19.66,79133.05,33.8,0.06808,0.00015,6.05529]
[1778897892324,19.66,79133.07,33.8,0.06808,0.00015,6.05579]
[1778897897471,19.66,79123.45,33.8,0.06673,0.00014,5.96144]
[1778897905215,19.67,79120.79,33.8,0.06637,0.00014,5.9369]
[1778897905527,19.67,79120.57,33.8,0.06637,0.00014,5.9366]
[1778897910253,19.68,79120.65,33.8,0.06647,0.00014,5.94351]
[1778897910483,19.68,79120.65,33.8,0.06647,0.00014,5.94351]
[1778897910784,19.68,79120.65,33.8,0.06647,0.00014,5.94351]
[1778897910851,19.68,79120.38,33.8,0.06645,0.00014,5.94232]
[1778897913583,19.73,79111.13,33.8,0.06553,0.00014,5.87577]
[1778897918618,19.8,79111.3,33.8,0.06628,0.00014,5.9283]
[1778897924660,19.87,79111.38,33.8,0.06701,0.00014,5.97849]
[1778897931709,19.95,79107.72,33.8,0.06722,0.00014,5.99292]
[1778897936745,19.96,79110.08,33.8,0.06769,0.00014,6.02554]
[1778897941780,19.96,79118.18,33.8,0.0689,0.00014,6.10851]
[1778897946815,19.97,79118.34,33.8,0.06895,0.00014,6.11243]
[1778897950958,19.97,79118.37,33.8,0.06897,0.00014,6.11362]
[1778897950968,19.97,79118.37,33.8,0.06897,0.00014,6.11362]
[1778897950975,19.97,79118.37,33.8,0.06898,0.00014,6.11451]
[1778897953783,19.97,79119.07,33.8,0.06909,0.00014,6.12191]
[1778897958899,19.98,79124.67,33.8,0.07,0.00015,6.18401]
[1778897963934,19.99,79124.28,33.8,0.07,0.00015,6.18416]
[1778897968969,19.99,79127.24,33.8,0.07049,0.00015,6.21778]
[1778897970983,19.99,79138.34,33.8,0.07216,0.00015,6.33108]
[1778897974004,20.0,79148.13,33.8,0.0736,0.00015,6.42673]
[1778897975950,20.0,79152.27,33.8,0.07424,0.00015,6.46997]
[1778897976672,20.0,79151.04,33.8,0.07405,0.00015,6.4574]
[1778897977026,20.0,79149.59,33.8,0.07384,0.00015,6.443]
[1778897978049,20.0,79149.59,33.8,0.07384,0.00015,6.443]
[1778897978150,20.0,79149.31,33.8,0.07378,0.00015,6.43893]
[1778897981010,20.0,79144.55,33.8,0.07307,0.00015,6.39093]
[1778897986089,20.0,79146.8,33.8,0.07345,0.00015,6.41705]
[1778897992131,20.01,79151.15,33.8,0.07416,0.00015,6.46474]
[1778897997092,20.01,79154.32,33.8,0.07467,0.00015,6.49891]
[1778898002166,20.01,79160.46,33.8,0.07565,0.00015,6.56385]
[1778898004024,20.01,79151.97,33.8,0.07435,0.00015,6.47746]
[1778898012271,20.02,79153.55,33.8,0.07467,0.00015,6.49828]
[1778898015896,20.02,79153.38,33.8,0.07466,0.00015,6.49812]
[1778898018284,20.02,79153.38,33.8,0.07466,0.00015,6.49812]
[1778898019272,20.02,79153.38,33.8,0.07466,0.00015,6.49812]
[1778898019373,20.02,79153.38,33.8,0.07465,0.00015,6.4971]
[1778898023340,20.02,79153.38,33.8,0.07465,0.00015,6.4971]
[1778898023345,20.02,79153.38,33.8,0.07462,0.00015,6.49503]
[1778898025264,20.02,79153.38,33.8,0.07462,0.00015,6.49503]
[1778898025364,20.02,79153.04,33.8,0.07458,0.00015,6.49269]
[1778898029810,20.02,79152.36,33.8,0.07446,0.00015,6.48484]
[1778898029910,20.02,79152.96,33.8,0.07454,0.00015,6.49012]
[1778898030414,20.02,79152.96,33.8,0.07454,0.00015,6.49012]
[1778898030428,20.02,79152.08,33.8,0.07442,0.00015,6.48174]
[1778898031395,20.02,79152.08,33.8,0.07442,0.00015,6.48174]
[1778898031406,20.02,79152.05,33.8,0.07435,0.00015,6.47538]
[1778898034448,20.02,79151.84,33.8,0.07434,0.00015,6.47454]
[1778898034549,20.02,79151.84,33.8,0.07435,0.00015,6.47521]
[1778898036733,20.02,79151.84,33.8,0.07435,0.00015,6.47521]
[1778898042011,20.02,79150.62,33.8,0.07414,0.00015,6.46121]
[1778898049533,20.01,79150.62,33.8,0.07408,0.00015,6.45734]
[1778898059604,20.01,79151.15,33.8,0.07411,0.00015,6.45941]
[1778898066654,20.0,79151.29,33.8,0.07409,0.00015,6.45828]
[1778898075716,20.0,79151.28,33.8,0.07404,0.00015,6.45461]
[1778898082765,19.99,79151.96,33.8,0.0741,0.00015,6.45846]
[1778898085786,19.99,79137.35,33.8,0.07188,0.00015,6.30872]
[1778898089942,19.99,79136.13,33.8,0.07168,0.00015,6.29566]
[1778898090043,19.99,79136.17,33.8,0.07169,0.00015,6.29581]
[1778898095857,20.0,79130.79,33.8,0.07091,0.00015,6.24105]
[1778898100892,20.0,79130.73,33.8,0.07096,0.00015,6.24473]
[1778898105927,20.01,79130.85,33.8,0.07104,0.00015,6.25007]
[1778898110962,20.02,79130.71,33.8,0.07108,0.00015,6.25267]
[1778898111927,20.02,79130.71,33.8,0.07108,0.00015,6.25267]
[1778898111970,20.02,79130.67,33.8,0.07109,0.00015,6.25304]
[1778898112467,20.02,79130.67,33.8,0.07109,0.00015,6.25304]
[1778898112496,20.02,79130.67,33.8,0.07108,0.00015,6.25275]
[1778898114417,20.02,79130.67,33.8,0.07108,0.00015,6.25275]
[1778898114453,20.02,79130.59,33.8,0.07109,0.00015,6.25348]
[1778898116325,20.02,79130.59,33.8,0.07109,0.00015,6.25348]
[1778898116375,20.02,79130.59,33.8,0.07108,0.00015,6.25289]
[1778898116689,20.02,79130.59,33.8,0.07108,0.00015,6.25289]
[1778898117031,20.02,79130.59,33.8,0.07108,0.00015,6.25289]
[1778898117567,20.02,79130.59,33.8,0.07108,0.00015,6.25289]
[1778898118011,20.02,79130.56,33.8,0.07109,0.00015,6.25335]
[1778898123418,20.02,79130.33,33.8,0.07104,0.00015,6.24981]
[1778898123685,20.02,79130.27,33.8,0.07102,0.00015,6.2489]
[1778898124058,20.02,79130.29,33.8,0.07102,0.00015,6.24878]
[1778898129093,20.02,79130.0,33.8,0.07103,0.00015,6.24956]
[1778898134408,20.03,79130.69,33.8,0.07118,0.00015,6.25937]
[1778898140170,20.03,79130.65,33.8,0.07125,0.00015,6.26387]
[1778898147031,20.04,79128.57,33.8,0.07097,0.00015,6.24505]
[1778898152254,20.05,79128.34,33.8,0.07097,0.00015,6.24347]
[1778898161318,20.06,79128.41,33.8,0.07108,0.00015,6.25092]
[1778898167246,20.06,79128.34,33.8,0.07111,0.00015,6.25283]
[1778898172395,20.07,79127.56,33.8,0.07106,0.00015,6.24952]
[1778898177430,20.07,79126.61,33.8,0.07097,0.00015,6.2432]
[1778898184479,20.08,79127.91,33.8,0.07123,0.00015,6.26069]
[1778898189514,20.08,79128.3,33.8,0.07133,0.00015,6.26759]
[1778898194549,20.09,79130.89,33.8,0.07176,0.00015,6.29651]
[1778898199584,20.09,79129.95,33.8,0.07166,0.00015,6.28985]
[1778898204620,20.1,79130.4,33.8,0.07176,0.00015,6.29706]
[1778898210662,20.1,79135.06,33.8,0.0725,0.00015,6.34709]
[1778898215697,20.1,79136.1,33.8,0.07264,0.00015,6.35428]
[1778898220732,20.11,79135.32,33.8,0.07256,0.00015,6.34877]
[1778898225767,20.11,79135.67,33.8,0.07264,0.00015,6.35465]
[1778898230802,20.11,79136.61,33.8,0.07282,0.00015,6.36646]
[1778898235837,20.12,79135.48,33.8,0.07268,0.00015,6.35737]
[1778898238650,20.12,79136.74,33.8,0.07289,0.00015,6.37102]
[1778898238858,20.12,79136.8,33.8,0.0729,0.00015,6.37207]
[1778898243369,20.12,79136.94,33.8,0.0729,0.00015,6.37167]
[1778898243470,20.11,79136.96,33.8,0.07288,0.00015,6.37068]
[1778898243710,20.11,79136.96,33.8,0.07288,0.00015,6.37068]
[1778898244594,20.11,79136.96,33.8,0.07288,0.00015,6.37068]
[1778898245137,20.11,79136.96,33.8,0.07288,0.00015,6.37068]
[1778898245161,20.11,79136.96,33.8,0.07287,0.00015,6.37008]
[1778898247290,20.11,79136.97,33.8,0.07286,0.00015,6.36959]
[1778898247293,20.11,79136.97,33.8,0.07286,0.00015,6.369]
[1778898248347,20.11,79136.97,33.8,0.07286,0.00015,6.369]
[1778898248448,20.11,79137.03,33.8,0.07286,0.00015,6.36948]
[1778898253090,20.11,79136.86,33.8,0.07281,0.00015,6.36601]
[1778898254664,20.11,79136.86,33.8,0.0728,0.00015,6.36543]
[1778898254970,20.11,79136.96,33.8,0.0728,0.00015,6.36529]
[1778898260007,20.11,79139.4,33.8,0.0732,0.00015,6.39225]
[1778898265040,20.11,79139.63,33.8,0.07327,0.00015,6.39674]
[1778898271555,20.11,79139.66,33.8,0.07328,0.00015,6.39748]
[1778898272091,20.12,79139.65,33.8,0.07326,0.00015,6.39434]
[1778898277126,20.11,79139.84,33.8,0.07324,0.00015,6.39324]
[1778898280025,20.11,79139.78,33.8,0.07322,0.00015,6.39203]
[1778898285182,20.11,79142.46,33.8,0.07356,0.00015,6.41493]
[1778898290338,20.1,79140.89,33.8,0.07329,0.00015,6.39655]
[1778898290340,20.1,79140.89,33.8,0.07329,0.00015,6.39655]
[1778898290860,20.1,79139.08,33.8,0.073,0.00015,6.3771]
[1778898298273,20.1,79138.85,33.8,0.07291,0.00015,6.37091]
[1778898302646,20.09,79139.07,33.8,0.07291,0.00015,6.37094]
[1778898308343,20.09,79138.83,33.8,0.07282,0.00015,6.36525]
[1778898313378,20.08,79130.62,33.8,0.07156,0.00015,6.27998]
[1778898318413,20.08,79122.51,33.8,0.07034,0.00015,6.19678]
[1778898323448,20.08,79120.82,33.8,0.07007,0.00015,6.17836]
[1778898328484,20.08,79119.8,33.8,0.0699,0.00015,6.16636]
[1778898333519,20.07,79119.23,33.8,0.06973,0.00015,6.15362]
[1778898340568,20.07,79119.51,33.8,0.06974,0.00015,6.15426]
[1778898342643,20.07,79119.48,33.8,0.06973,0.00015,6.15365]
[1778898342652,20.07,79119.48,33.8,0.06973,0.00015,6.15365]
[1778898343589,20.07,79125.2,33.8,0.07057,0.00015,6.21097]
[1778898343690,20.07,79125.2,33.8,0.07057,0.00015,6.21097]
[1778898344596,20.07,79125.16,33.8,0.07056,0.00015,6.21017]
[1778898346226,20.07,79125.2,33.8,0.07056,0.00015,6.21017]
[1778898347617,20.07,79130.37,33.8,0.07134,0.00015,6.26322]
[1778898352652,20.07,79135.33,33.8,0.07212,0.00015,6.31584]
[1778898358270,20.08,79135.61,33.8,0.07218,0.00015,6.32021]
[1778898363729,20.08,79137.04,33.8,0.07245,0.00015,6.3386]
[1778898368764,20.09,79137.1,33.8,0.0725,0.00015,6.34161]
[1778898373156,20.09,79137.35,33.8,0.07256,0.00015,6.34557]
[1778898373254,20.09,79137.36,33.8,0.07257,0.00015,6.34615]
[1778898377614,20.09,79137.32,33.8,0.07254,0.00015,6.34461]
[1778898377660,20.08,79137.32,33.8,0.07252,0.00015,6.34291]
[1778898382862,20.09,79137.47,33.8,0.07258,0.00015,6.34686]
[1778898387897,20.09,79139.7,33.8,0.07295,0.00015,6.37171]
[1778898392522,20.09,79139.82,33.8,0.07298,0.00015,6.37429]
[1778898392623,20.1,79139.8,33.8,0.07294,0.00015,6.36937]
[1778898393276,20.1,79139.8,33.8,0.07294,0.00015,6.36937]
[1778898393364,20.1,79141.67,33.8,0.07322,0.00015,6.38829]
[1778898394207,20.1,79141.67,33.8,0.07322,0.00015,6.38829]
[1778898394464,20.1,79141.67,33.8,0.07322,0.00015,6.38829]
[1778898396326,20.1,79141.97,33.8,0.07326,0.00015,6.39115]
[1778898396589,20.1,79141.97,33.8,0.07326,0.00015,6.39115]
[1778898397266,20.09,79141.77,33.8,0.07323,0.00015,6.38896]
[1778898398545,20.09,79141.77,33.8,0.07323,0.00015,6.38896]
[1778898402330,20.09,79142.72,33.8,0.07337,0.00015,6.39825]
[1778898402431,20.1,79142.71,33.8,0.07337,0.00015,6.39859]
[1778898403240,20.1,79142.71,33.8,0.07337,0.00015,6.39859]
[1778898403285,20.09,79142.77,33.8,0.07337,0.00015,6.39859]
[1778898404619,20.09,79142.77,33.8,0.07337,0.00015,6.39859]
[1778898404720,20.1,79142.79,33.8,0.07339,0.00015,6.39967]
[1778898410052,20.09,79142.81,33.8,0.07335,0.00015,6.39681]
[1778898412773,20.09,79142.81,33.8,0.07335,0.00015,6.39681]
[1778898418108,20.08,79144.11,33.8,0.07347,0.00015,6.40496]
[1778898419770,20.08,79144.14,33.8,0.07346,0.00015,6.40461]
[1778898422599,20.08,79144.14,33.8,0.07345,0.00015,6.40396]
[1778898422611,20.08,79144.18,33.8,0.07343,0.00015,6.40239]
[1778898424864,20.08,79144.18,33.8,0.07343,0.00015,6.40239]
[1778898426549,20.07,79144.18,33.8,0.07338,0.00015,6.39954]
[1778898426650,20.07,79144.18,33.8,0.07334,0.00015,6.39674]
[1778898426860,20.07,79144.18,33.8,0.07334,0.00015,6.39674]
[1778898428253,20.07,79144.18,33.8,0.07334,0.00015,6.39674]
[1778898428354,20.07,79144.18,33.8,0.07333,0.00015,6.39613]
[1778898430705,20.07,79144.18,33.8,0.07333,0.00015,6.39613]
[1778898431200,20.06,79144.66,33.8,0.07334,0.00015,6.39685]
[1778898435801,20.06,79148.24,33.8,0.07385,0.00015,6.43069]
[1778898435807,20.06,79148.24,33.8,0.07385,0.00015,6.43069]
[1778898441297,20.05,79149.19,33.8,0.07394,0.00015,6.43711]
[1778898450333,20.05,79149.0,33.8,0.07382,0.00015,6.42895]
[1778898455383,20.04,79149.0,33.8,0.07373,0.00015,6.42091]
[1778898460392,20.04,79149.0,33.8,0.07368,0.00015,6.41796]
[1778898469466,20.03,79149.03,33.8,0.0736,0.00015,6.4127]
[1778898478331,20.03,79149.03,33.8,0.0736,0.00015,6.4127]
[1778898482375,20.02,79154.1,33.8,0.07428,0.00015,6.45784]
[1778898482670,20.02,79154.1,33.8,0.07428,0.00015,6.45784]
[1778898484609,20.02,79155.81,33.8,0.07454,0.00015,6.47523]
[1778898484710,20.02,79155.78,33.8,0.07451,0.00015,6.47367]
[1778898485572,20.02,79155.78,33.8,0.07451,0.00015,6.47367]
[1778898485599,20.02,79155.78,33.8,0.07451,0.00015,6.47367]
[1778898485652,20.02,79155.82,33.8,0.07452,0.00015,6.47451]
[1778898486595,20.02,79155.82,33.8,0.07452,0.00015,6.47451]
[1778898487130,20.02,79155.74,33.8,0.0745,0.00015,6.47307]
[1778898487537,20.02,79155.74,33.8,0.0745,0.00015,6.47307]
[1778898488330,20.02,79155.78,33.8,0.07451,0.00015,6.47348]
[1778898488402,20.02,79155.78,33.8,0.07452,0.00015,6.47393]
[1778898493635,20.02,79157.06,33.8,0.07475,0.00015,6.48926]
[1778898498717,20.02,79157.15,33.8,0.07479,0.00015,6.49243]
[1778898505160,20.03,79156.71,33.8,0.07477,0.00015,6.49069]
[1778898511763,20.03,79153.71,33.8,0.07431,0.00015,6.45847]
[1778898512350,20.03,79153.71,33.8,0.07431,0.00015,6.45847]
[1778898512770,20.03,79151.8,33.8,0.07401,0.00015,6.43846]
[1778898513828,20.03,79151.8,33.8,0.07401,0.00015,6.43846]
[1778898514784,20.03,79145.19,33.8,0.07302,0.00015,6.37142]
[1778898519819,20.04,79145.24,33.8,0.07307,0.00015,6.37525]
[1778898521695,20.04,79145.36,33.8,0.0731,0.00015,6.37712]
[1778898529889,20.05,79145.13,33.8,0.07315,0.00015,6.38046]
[1778898534924,20.05,79145.16,33.8,0.0732,0.00015,6.38377]
[1778898543321,20.06,79145.18,33.8,0.07323,0.00015,6.38574]
[1778898543366,20.06,79145.18,33.8,0.07327,0.00015,6.38865]
[1778898545380,20.06,79145.18,33.8,0.07327,0.00015,6.38865]
[1778898551037,20.05,79145.2,33.8,0.07322,0.00015,6.38507]
[1778898553230,20.05,79145.2,33.8,0.07322,0.00015,6.38507]
[1778898555484,20.05,79145.2,33.8,0.07321,0.00015,6.38413]
[1778898555486,20.05,79145.2,33.8,0.07321,0.00015,6.38413]
[1778898557338,20.05,79145.2,33.8,0.07319,0.00015,6.38319]
[1778898557397,20.05,79145.0,33.8,0.07315,0.00015,6.38023]
[1778898563974,20.05,79144.9,33.8,0.07316,0.00015,6.38103]
[1778898570545,20.06,79144.9,33.8,0.07322,0.00015,6.38529]
[1778898570646,20.06,79144.9,33.8,0.07325,0.00015,6.38715]
[1778898573191,20.06,79135.45,33.8,0.07176,0.00015,6.28484]
[1778898574752,20.06,79135.45,33.8,0.07176,0.00015,6.28484]
[1778898574760,20.06,79135.45,33.8,0.07176,0.00015,6.28484]
[1778898574771,20.06,79132.96,33.8,0.07138,0.00015,6.2593]
[1778898575388,20.06,79132.96,33.8,0.07138,0.00015,6.2593]
[1778898575617,20.06,79132.96,33.8,0.07138,0.00015,6.2593]
[1778898577991,20.06,79131.35,33.8,0.07116,0.00015,6.24376]
[1778898578226,20.06,79131.32,33.8,0.07116,0.00015,6.24429]
[1778898580743,20.06,79127.97,33.8,0.07067,0.00015,6.21054]
[1778898582254,20.06,79116.41,33.8,0.06898,0.00014,6.09523]
[1778898588297,20.06,79116.22,33.8,0.06895,0.00014,6.09332]
[1778898590878,20.06,79116.22,33.8,0.06895,0.00014,6.09332]
[1778898590996,20.06,79116.22,33.8,0.06895,0.00014,6.09329]
[1778898592347,20.06,79116.22,33.8,0.06895,0.00014,6.09329]
[1778898598367,20.06,79114.5,33.8,0.0687,0.00014,6.07621]
[1778898600510,20.06,79113.59,33.8,0.06857,0.00014,6.06717]
[1778898600725,20.06,79113.59,33.8,0.06857,0.00014,6.06717]
[1778898600802,20.06,79113.52,33.8,0.06856,0.00014,6.06639]
[1778898603540,20.06,79112.91,33.8,0.06846,0.00014,6.05953]
[1778898603678,20.06,79112.91,33.8,0.06846,0.00014,6.05953]
[1778898603779,20.06,79112.61,33.8,0.0684,0.00014,6.05567]
[1778898609445,20.06,79112.15,33.8,0.06833,0.00014,6.05079]
[1778898612010,20.06,79111.71,33.8,0.06827,0.00014,6.04629]
[1778898612022,20.06,79111.71,33.8,0.06827,0.00014,6.04629]
[1778898612466,20.06,79101.64,33.8,0.06684,0.00014,5.94744]
[1778898614388,20.06,79097.26,33.8,0.06623,0.00014,5.90483]
[1778898615675,20.06,79097.7,33.8,0.06629,0.00014,5.90924]
[1778898615775,20.06,79092.39,33.8,0.06555,0.00014,5.85784]
[1778898617768,20.06,79084.96,33.8,0.06453,0.00014,5.78637]
[1778898617769,20.06,79083.52,33.8,0.06433,0.00014,5.77208]
[1778898618969,20.06,79083.25,33.8,0.06428,0.00014,5.76904]
[1778898621396,20.06,79076.7,33.8,0.0634,0.00014,5.70715]
[1778898622536,20.06,79086.06,33.8,0.06469,0.00014,5.79771]
[1778898627571,20.06,79080.44,33.8,0.06395,0.00014,5.74533]
[1778898631597,20.06,79079.19,33.8,0.06379,0.00014,5.73451]
[1778898631707,20.06,79079.19,33.8,0.06379,0.00014,5.73451]
[1778898631719,20.06,79079.19,33.8,0.06379,0.00014,5.73451]
[1778898631808,20.06,79079.19,33.8,0.06375,0.00014,5.72986]
[1778898639656,20.05,79078.94,33.8,0.06363,0.00014,5.72127]
[1778898644691,20.03,79071.97,33.8,0.06243,0.00013,5.63702]
[1778898649726,20.01,79072.16,33.8,0.06227,0.00013,5.62531]
[1778898652425,20.0,79071.52,33.8,0.06211,0.00013,5.61396]
[1778898652428,20.0,79071.52,33.8,0.06211,0.00013,5.61396]
[1778898652747,20.0,79072.85,33.8,0.06225,0.00013,5.62408]
[1778898653754,20.0,79082.66,33.8,0.06365,0.00014,5.72292]
[1778898658789,20.01,79085.43,33.8,0.06405,0.00014,5.75137]
[1778898664832,20.01,79086.66,33.8,0.06425,0.00014,5.76544]
[1778898668947,20.01,79085.35,33.8,0.06409,0.00014,5.75383]
[1778898668952,20.01,79085.35,33.8,0.06409,0.00014,5.75383]
[1778898673895,20.01,79075.19,33.8,0.06274,0.00013,5.65883]
[1778898678961,20.02,79065.75,33.8,0.06152,0.00013,5.57208]
[1778898683996,20.02,79067.55,33.8,0.0618,0.00013,5.59193]
[1778898689031,20.03,79068.01,33.8,0.0619,0.00013,5.59904]
[1778898694066,20.03,79067.52,33.8,0.06182,0.00013,5.59171]
[1778898699101,20.04,79067.53,33.8,0.06186,0.00013,5.59443]
[1778898704136,20.04,79067.49,33.8,0.06189,0.00013,5.59662]
[1778898713200,20.05,79066.88,33.8,0.06187,0.00013,5.59541]
[1778898718235,20.05,79066.9,33.8,0.06191,0.00013,5.59804]
[1778898723270,20.05,79074.98,33.8,0.06302,0.00013,5.67695]
[1778898728309,20.06,79074.88,33.8,0.06304,0.00013,5.67789]
[1778898733344,20.06,79076.9,33.8,0.06334,0.00014,5.69909]
[1778898738379,20.06,79078.01,33.8,0.06351,0.00014,5.71143]
[1778898741677,20.06,79077.83,33.8,0.0635,0.00014,5.71042]
[1778898741775,20.06,79077.83,33.8,0.0635,0.00014,5.71077]
[1778898744201,20.07,79077.84,33.8,0.06354,0.00014,5.71371]
[1778898744421,20.07,79078.17,33.8,0.06361,0.00014,5.71827]
[1778898745389,20.07,79078.17,33.8,0.06361,0.00014,5.71827]
[1778898745592,20.07,79078.17,33.8,0.06361,0.00014,5.71827]
[1778898746697,20.07,79078.44,33.8,0.06365,0.00014,5.72119]
[1778898746702,20.07,79080.93,33.8,0.06399,0.00014,5.74534]
[1778898752479,20.08,79089.0,33.8,0.06516,0.00014,5.82532]
[1778898761542,20.1,79088.91,33.8,0.0653,0.00014,5.83547]
[1778898765866,20.1,79088.71,33.8,0.06533,0.00014,5.83723]
[1778898765967,20.11,79088.92,33.8,0.06538,0.00014,5.84049]
[1778898768273,20.11,79089.0,33.8,0.06539,0.00014,5.8416]
[1778898768591,20.11,79089.34,33.8,0.06544,0.00014,5.84505]
[1778898775646,20.12,79088.44,33.8,0.06544,0.00014,5.84498]
[1778898783702,20.13,79087.81,33.8,0.0655,0.00014,5.84869]
[1778898791758,20.15,79087.98,33.8,0.06566,0.00014,5.86006]
[1778898796744,20.15,79087.95,33.8,0.06571,0.00014,5.8634]
[1778898796845,20.16,79087.95,33.8,0.06574,0.00014,5.86581]
[1778898797770,20.16,79087.95,33.8,0.06574,0.00014,5.86581]
[1778898797871,20.16,79087.95,33.8,0.06574,0.00014,5.86595]
[1778898807870,20.18,79087.86,33.8,0.0659,0.00014,5.877]
[1778898813912,20.19,79088.23,33.8,0.066,0.00014,5.88216]
[1778898820704,20.19,79087.88,33.8,0.06601,0.00014,5.8823]
[1778898822575,20.2,79087.88,33.8,0.06607,0.00014,5.88696]
[1778898822661,20.2,79087.88,33.8,0.06611,0.00014,5.88928]
[1778898823713,20.2,79087.88,33.8,0.06611,0.00014,5.88928]
[1778898823813,20.2,79087.88,33.8,0.06611,0.00014,5.88937]
[1778898829018,20.2,79089.47,33.8,0.06628,0.00014,5.9013]
[1778898831642,20.2,79090.38,33.8,0.06639,0.00014,5.90871]
[1778898834235,20.19,79091.99,33.8,0.06659,0.00014,5.92289]
[1778898835060,20.19,79092.22,33.8,0.0666,0.00014,5.92368]
[1778898837910,20.19,79091.95,33.8,0.06657,0.00014,5.92118]
[1778898841843,20.19,79098.03,33.8,0.06742,0.00014,5.98034]
[1778898842099,20.19,79098.03,33.8,0.06742,0.00014,5.98034]
[1778898842114,20.19,79104.18,33.8,0.06829,0.00014,6.04037]
[1778898843291,20.19,79110.26,33.8,0.06917,0.00014,6.1011]
[1778898843918,20.19,79110.26,33.8,0.06917,0.00014,6.1011]
[1778898844125,20.19,79112.31,33.8,0.06948,0.00014,6.12206]
[1778898848402,20.19,79111.81,33.8,0.0694,0.00014,6.11624]
[1778898848470,20.19,79111.81,33.8,0.0694,0.00014,6.11624]
[1778898850290,20.19,79111.29,33.8,0.06932,0.00014,6.1109]
[1778898851174,20.19,79111.4,33.8,0.06934,0.00014,6.11261]
[1778898857216,20.2,79111.15,33.8,0.06938,0.00014,6.11514]
[1778898860237,20.2,79099.09,33.8,0.06769,0.00014,5.99862]
[1778898861253,20.2,79099.09,33.8,0.06769,0.00014,5.99862]
[1778898861664,20.2,79099.09,33.8,0.06769,0.00014,5.99862]
[1778898870307,20.22,79095.86,33.8,0.06739,0.00014,5.97841]
[1778898875346,20.23,79088.92,33.8,0.06644,0.00014,5.9108]
[1778898876864,20.23,79088.92,33.8,0.06644,0.00014,5.9108]
[1778898876909,20.23,79086.94,33.8,0.06618,0.00014,5.89282]
[1778898877967,20.23,79086.94,33.8,0.06618,0.00014,5.89282]
[1778898880114,20.23,79085.98,33.8,0.06605,0.00014,5.88378]
[1778898881055,20.23,79081.54,33.8,0.06544,0.00014,5.84122]
[1778898881450,20.23,79076.71,33.8,0.06478,0.00014,5.79518]
[1778898886863,20.23,79066.08,33.8,0.06337,0.00013,5.6959]
[1778898891023,20.24,79066.43,33.8,0.06344,0.00013,5.70073]
[1778898891072,20.24,79066.43,33.8,0.06344,0.00013,5.70073]
[1778898897500,20.24,79063.99,33.8,0.06315,0.00013,5.68053]
[1778898902535,20.24,79061.31,33.8,0.06282,0.00013,5.65732]
[1778898908578,20.25,79061.57,33.8,0.0629,0.00013,5.66239]
[1778898921669,20.25,79061.84,33.8,0.06301,0.00013,5.67042]
[1778898928718,20.26,79061.92,33.8,0.06306,0.00013,5.6739]
[1778898937781,20.26,79064.6,33.8,0.06342,0.00013,5.69737]
[1778898942816,20.27,79067.84,33.8,0.06388,0.00013,5.72972]
[1778898947851,20.27,79067.86,33.8,0.0639,0.00013,5.73153]
[1778898952886,20.27,79066.92,33.8,0.0638,0.00013,5.72424]
[1778898958928,20.27,79066.17,33.8,0.06373,0.00013,5.71913]
[1778898963963,20.28,79066.26,33.8,0.06376,0.00013,5.7216]
[1778898968998,20.28,79066.37,33.8,0.0638,0.00013,5.72421]
[1778898974033,20.28,79064.91,33.8,0.06363,0.00013,5.71201]
[1778898979068,20.28,79064.84,33.8,0.06364,0.00013,5.71292]
[1778898988132,20.29,79064.46,33.8,0.06363,0.00013,5.71218]
[1778898993168,20.29,79063.74,33.8,0.0635,0.00013,5.70168]
[1778898998203,20.29,79063.34,33.8,0.06347,0.00013,5.69977]
[1778899006259,20.3,79062.93,33.8,0.06346,0.00013,5.69905]
[1778899011294,20.3,79063.42,33.8,0.06356,0.00013,5.70569]
[1778899016329,20.31,79065.96,33.8,0.06393,0.00013,5.73204]
[1778899021366,20.31,79066.03,33.8,0.06397,0.00013,5.7346]
[1778899026399,20.31,79066.31,33.8,0.06404,0.00013,5.73919]
[1778899030630,20.31,79066.36,33.8,0.06406,0.00013,5.74083]
[1778899030634,20.31,79066.36,33.8,0.06406,0.00013,5.74083]
[1778899030731,20.31,79066.36,33.8,0.06407,0.00013,5.74122]
[1778899031577,20.31,79066.36,33.8,0.06407,0.00013,5.74122]
[1778899032097,20.31,79066.36,33.8,0.06407,0.00013,5.74122]
[1778899032620,20.32,79066.36,33.8,0.06409,0.00013,5.74267]
[1778899033212,20.32,79066.36,33.8,0.06409,0.00013,5.74267]
[1778899033560,20.32,79066.43,33.8,0.06412,0.00013,5.74477]
[1778899033661,20.32,79066.43,33.8,0.06412,0.00013,5.74516]
[1778899034660,20.32,79066.43,33.8,0.06412,0.00013,5.74516]
[1778899034718,20.32,79066.46,33.8,0.06413,0.00013,5.74583]
[1778899040498,20.33,79061.86,33.8,0.06364,0.00013,5.7111]
[1778899046075,20.34,79061.89,33.8,0.06373,0.00013,5.71734]
[1778899051575,20.36,79061.45,33.8,0.06376,0.00013,5.71811]
[1778899052549,20.36,79061.45,33.8,0.06376,0.00013,5.71811]
[1778899052582,20.36,79061.18,33.8,0.06375,0.00013,5.71703]
[1778899061645,20.36,79062.55,33.8,0.06398,0.00013,5.73343]
[1778899063332,20.36,79062.55,33.8,0.06398,0.00013,5.73343]
[1778899063335,20.36,79062.55,33.8,0.06398,0.00013,5.73343]
[1778899066045,20.37,79051.26,33.8,0.0625,0.00013,5.62885]
[1778899069966,20.37,79050.5,33.8,0.06243,0.00013,5.62391]
[1778899077757,20.38,79050.18,33.8,0.06246,0.00013,5.62582]
[1778899083799,20.38,79050.53,33.8,0.06255,0.00013,5.63231]
[1778899088834,20.39,79051.68,33.8,0.06274,0.00013,5.64568]
[1778899093873,20.39,79052.13,33.8,0.06283,0.00013,5.65245]
[1778899094576,20.39,79052.13,33.8,0.06283,0.00013,5.65245]
[1778899096598,20.39,79052.13,33.8,0.06284,0.00013,5.65296]
[1778899097359,20.39,79052.13,33.8,0.06284,0.00013,5.65296]
[1778899104953,20.4,79056.41,33.8,0.06348,0.00013,5.69824]
[1778899109988,20.4,79056.92,33.8,0.06358,0.00013,5.7052]
[1778899115023,20.41,79057.62,33.8,0.06365,0.00013,5.70842]
[1778899127107,20.41,79057.41,33.8,0.06369,0.00013,5.71114]
[1778899133149,20.42,79059.18,33.8,0.06396,0.00013,5.72997]
[1778899143219,20.42,79060.66,33.8,0.0642,0.00013,5.74697]
[1778899148489,20.42,79059.4,33.8,0.06404,0.00013,5.73596]
[1778899148525,20.42,79059.37,33.8,0.06405,0.00013,5.73627]
[1778899151275,20.42,79060.17,33.8,0.06417,0.00013,5.74466]
[1778899153544,20.42,79060.22,33.8,0.06418,0.00013,5.74541]
[1778899154296,20.43,79066.11,33.8,0.06498,0.00014,5.80158]
[1778899155326,20.43,79066.11,33.8,0.06498,0.00014,5.80158]
[1778899155377,20.43,79068.05,33.8,0.06526,0.00014,5.82121]
[1778899155667,20.43,79068.05,33.8,0.06526,0.00014,5.82121]
[1778899156310,20.43,79068.07,33.8,0.06528,0.00014,5.82261]
[1778899159700,20.43,79068.35,33.8,0.06537,0.00014,5.82887]
[1778899160339,20.44,79068.37,33.8,0.06539,0.00014,5.83025]
[1778899161314,20.44,79068.37,33.8,0.06539,0.00014,5.83025]
[1778899166119,20.44,79067.96,33.8,0.06535,0.00014,5.827]
[1778899168164,20.44,79068.24,33.8,0.06539,0.00014,5.82991]
[1778899168210,20.44,79068.24,33.8,0.06539,0.00014,5.82991]
[1778899173430,20.44,79073.8,33.8,0.0661,0.00014,5.87776]
[1778899177533,20.44,79074.71,33.8,0.06623,0.00014,5.88661]
[1778899183500,20.44,79074.94,33.8,0.06626,0.00014,5.88903]
[1778899187528,20.44,79061.3,33.8,0.06441,0.00013,5.75995]
[1778899188179,20.44,79061.3,33.8,0.06441,0.00013,5.75995]
[1778899188669,20.44,79061.3,33.8,0.06441,0.00013,5.75995]
[1778899191123,20.44,79061.13,33.8,0.06441,0.00013,5.75983]
[1778899191571,20.44,79059.05,33.8,0.06413,0.00013,5.74045]
[1778899194633,20.44,79049.27,33.8,0.06284,0.00013,5.64968]
[1778899196549,20.44,79047.46,33.8,0.06261,0.00013,5.63359]
[1778899196591,20.45,79046.41,33.8,0.06248,0.00013,5.62422]
[1778899200208,20.45,79046.16,33.8,0.06249,0.00013,5.62483]
[1778899205866,20.46,79048.58,33.8,0.06289,0.00013,5.65316]
[1778899212703,20.48,79048.27,33.8,0.06306,0.00013,5.66465]
[1778899217738,20.55,79051.76,33.8,0.06414,0.00013,5.74021]
[1778899222773,20.61,79052.76,33.8,0.06485,0.00013,5.79]
[1778899227808,20.62,79055.23,33.8,0.06527,0.00013,5.81913]
[1778899232844,20.63,79054.76,33.8,0.06524,0.00013,5.81499]
[1778899239896,20.64,79054.53,33.8,0.06532,0.00013,5.8209]
[1778899241372,20.64,79054.53,33.8,0.06532,0.00013,5.8209]
[1778899241375,20.64,79054.53,33.8,0.06532,0.00013,5.8209]
[1778899251980,20.66,79054.53,33.8,0.06552,0.00014,5.83456]
[1778899257194,20.66,79054.53,33.8,0.06552,0.00014,5.83456]
[1778899257224,20.66,79054.53,33.8,0.06552,0.00014,5.83456]
[1778899257295,20.67,79054.53,33.8,0.0656,0.00014,5.84018]
[1778899264409,20.67,79053.75,33.8,0.0655,0.00013,5.83326]
[1778899272124,20.67,79050.25,33.8,0.06504,0.00013,5.8014]
[1778899274140,20.67,79040.91,33.8,0.06381,0.00013,5.71475]
[1778899282199,20.68,79039.69,33.8,0.06368,0.00013,5.70588]
[1778899286152,20.68,79039.09,33.8,0.0636,0.00013,5.70064]
[1778899286195,20.68,79039.09,33.8,0.0636,0.00013,5.70064]
[1778899286610,20.68,79039.09,33.8,0.0636,0.00013,5.70064]
[1778899286197,20.68,79039.09,33.8,0.06362,0.00013,5.70163]
[1778899287290,20.68,79039.09,33.8,0.06362,0.00013,5.70163]
[1778899288292,20.68,79039.11,33.8,0.06364,0.00013,5.70319]
[1778899290785,20.69,79038.97,33.8,0.06368,0.00013,5.70603]
[1778899290812,20.69,79038.97,33.8,0.06368,0.00013,5.70603]
[1778899291793,20.69,79038.19,33.8,0.06354,0.00013,5.69476]
[1778899294283,20.73,79052.72,33.8,0.0659,0.00014,5.85879]
[1778899299318,20.74,79057.47,33.8,0.06662,0.00014,5.9089]
[1778899304353,20.75,79057.8,33.8,0.06674,0.00014,5.91707]
[1778899309388,20.76,79058.51,33.8,0.0669,0.00014,5.92855]
[1778899311619,20.76,79058.51,33.8,0.0669,0.00014,5.92855]
[1778899316802,20.77,79058.92,33.8,0.06705,0.00014,5.93886]
[1778899319636,20.77,79059.36,33.8,0.06714,0.00014,5.94483]
[1778899319639,20.77,79059.36,33.8,0.06714,0.00014,5.94483]
[1778899325500,20.78,79059.09,33.8,0.0672,0.00014,5.94855]
[1778899331542,20.79,79059.1,33.8,0.06728,0.00014,5.95397]
[1778899336577,20.79,79059.05,33.8,0.06733,0.00014,5.95787]
[1778899346647,20.81,79059.05,33.8,0.06746,0.00014,5.96628]
[1778899358731,20.82,79059.1,33.8,0.06755,0.00014,5.97135]
[1778899363766,20.83,79061.26,33.8,0.06791,0.00014,5.99564]
[1778899370815,20.84,79061.09,33.8,0.06796,0.00014,5.99907]
[1778899374843,20.84,79069.71,33.8,0.06919,0.00014,6.08377]
[1778899379878,20.84,79068.64,33.8,0.06909,0.00014,6.07643]
[1778899384615,20.85,79068.76,33.8,0.06914,0.00014,6.07989]
[1778899384670,20.85,79071.65,33.8,0.06954,0.00014,6.10748]
[1778899385394,20.85,79071.65,33.8,0.06954,0.00014,6.10748]
[1778899385495,20.85,79072.88,33.8,0.06972,0.00014,6.11977]
[1778899391127,20.85,79078.22,33.8,0.07051,0.00014,6.17299]
[1778899398004,20.86,79076.55,33.8,0.07033,0.00014,6.1611]
[1778899404049,20.86,79077.48,33.8,0.07051,0.00014,6.17301]
[1778899410242,20.87,79078.43,33.8,0.07067,0.00014,6.18407]
[1778899416133,20.87,79089.46,33.8,0.07224,0.00014,6.288]
[1778899421168,20.87,79089.51,33.8,0.07227,0.00014,6.29013]
[1778899426728,20.88,79090.74,33.8,0.07247,0.00014,6.30338]
[1778899426733,20.88,79090.74,33.8,0.07247,0.00014,6.30338]
[1778899433012,20.88,79089.48,33.8,0.07232,0.00014,6.29336]
[1778899441309,20.88,79088.84,33.8,0.07226,0.00014,6.28978]
[1778899447351,20.89,79088.85,33.8,0.07229,0.00014,6.2917]
[1778899451432,20.89,79089.15,33.8,0.07234,0.00014,6.2952]
[1778899451519,20.89,79089.15,33.8,0.07235,0.00014,6.29579]
[1778899460442,20.88,79089.09,33.8,0.07231,0.00014,6.29315]
[1778899465806,20.88,79082.44,33.8,0.07135,0.00014,6.228]
[1778899467491,20.88,79069.07,33.8,0.06945,0.00014,6.09956]
[1778899472526,20.89,79063.42,33.8,0.06864,0.00014,6.04188]
[1778899474540,20.89,79053.89,33.8,0.06733,0.00014,5.95213]
[1778899478199,20.89,79049.31,33.8,0.06672,0.00014,5.90996]
[1778899478206,20.89,79049.31,33.8,0.06672,0.00014,5.90996]
[1778899478568,20.89,79049.24,33.8,0.06671,0.00014,5.90961]
[1778899483604,20.89,79048.62,33.8,0.06669,0.00014,5.90798]
[1778899488638,20.9,79052.92,33.8,0.06733,0.00014,5.95235]
[1778899493673,20.91,79053.95,33.8,0.06753,0.00014,5.96584]
[1778899498708,20.91,79052.33,33.8,0.06736,0.00014,5.95442]
[1778899501729,20.92,79041.69,33.8,0.06596,0.00013,5.85725]
[1778899506764,20.92,79041.49,33.8,0.066,0.00013,5.85998]
[1778899511799,20.93,79044.62,33.8,0.06649,0.00013,5.89374]
[1778899516834,20.94,79039.66,33.8,0.06589,0.00013,5.85216]
[1778899521869,20.95,79039.07,33.8,0.06589,0.00013,5.85247]
[1778899527911,20.96,79039.25,33.8,0.066,0.00013,5.85998]
[1778899531755,20.96,79039.26,33.8,0.06602,0.00013,5.86104]
[1778899536974,20.97,79039.46,33.8,0.0661,0.00013,5.86512]
[1778899544023,20.98,79044.09,33.8,0.06681,0.00014,5.91454]
[1778899549058,20.99,79046.17,33.8,0.06716,0.00014,5.9384]
[1778899555100,20.99,79043.98,33.8,0.06694,0.00014,5.92299]
[1778899561040,21.0,79043.27,33.8,0.06687,0.00014,5.91811]
[1778899564464,21.07,79044.14,33.8,0.06772,0.00014,5.97613]
[1778899570205,21.15,79043.56,33.8,0.06839,0.00014,6.02168]
[1778899575240,21.2,79050.43,33.8,0.06979,0.00014,6.11756]
[1778899577203,21.21,79050.53,33.8,0.06988,0.00014,6.12357]
[1778899579386,21.23,79051.92,33.8,0.07022,0.00014,6.14629]
[1778899579391,21.23,79051.92,33.8,0.07022,0.00014,6.14629]
[1778899585310,21.24,79051.6,33.8,0.07028,0.00014,6.15041]
[1778899587959,21.24,79051.62,33.8,0.07029,0.00014,6.15103]
[1778899588590,21.24,79051.62,33.8,0.07029,0.00014,6.15103]
[1778899594373,21.24,79051.76,33.8,0.0703,0.00014,6.15014]
[1778899598401,21.25,79060.8,33.8,0.07159,0.00014,6.23716]
[1778899598952,21.25,79060.8,33.8,0.07159,0.00014,6.23716]
[1778899604445,21.25,79065.55,33.8,0.07228,0.00014,6.28392]
[1778899609480,21.25,79061.04,33.8,0.07167,0.00014,6.24227]
[1778899609963,21.25,79061.04,33.8,0.07167,0.00014,6.24227]
[1778899615522,21.25,79060.9,33.8,0.07167,0.00014,6.2427]
[1778899623580,21.26,79061.28,33.8,0.07176,0.00014,6.24864]
[1778899631636,21.26,79061.62,33.8,0.07184,0.00014,6.25423]
[1778899637524,21.26,79061.4,33.8,0.07182,0.00014,6.25244]
[1778899640700,21.27,79051.15,33.8,0.07042,0.00014,6.15794]
[1778899645150,21.27,79050.35,33.8,0.07033,0.00014,6.15223]
[1778899645152,21.27,79050.35,33.8,0.07033,0.00014,6.15223]
[1778899645205,21.27,79050.35,33.8,0.07034,0.00014,6.15267]
[1778899650770,21.27,79050.53,33.8,0.07032,0.00014,6.15147]
[1778899651662,21.27,79050.53,33.8,0.07032,0.00014,6.15147]
[1778899651777,21.26,79052.36,33.8,0.07051,0.00014,6.16253]
[1778899657737,21.27,79053.88,33.8,0.07075,0.00014,6.17848]
[1778899664776,21.27,79054.32,33.8,0.07084,0.00014,6.18499]
[1778899669903,21.28,79058.07,33.8,0.07141,0.00014,6.22338]
[1778899674939,21.28,79059.07,33.8,0.07158,0.00014,6.23443]
[1778899680980,21.28,79061.15,33.8,0.07189,0.00014,6.25577]
[1778899686015,21.28,79060.55,33.8,0.07183,0.00014,6.25146]
[1778899694071,21.28,79061.15,33.8,0.07194,0.00014,6.25873]
[1778899699106,21.29,79061.25,33.8,0.07197,0.00014,6.26058]
[1778899704141,21.29,79065.16,33.8,0.07253,0.00014,6.29848]
[1778899707598,21.29,79065.97,33.8,0.07265,0.00014,6.30641]
[1778899707622,21.29,79065.97,33.8,0.07265,0.00014,6.30641]
[1778899707724,21.29,79065.97,33.8,0.07265,0.00014,6.30641]
[1778899714212,21.29,79066.13,33.8,0.07263,0.00014,6.30315]
[1778899720254,21.29,79065.63,33.8,0.07257,0.00014,6.29905]
[1778899724282,21.29,79055.69,33.8,0.07117,0.00014,6.20527]
[1778899729318,21.29,79055.57,33.8,0.07117,0.00014,6.20529]
[1778899739388,21.3,79057.38,33.8,0.07146,0.00014,6.22444]
[1778899742111,21.3,79058.75,33.8,0.07165,0.00014,6.23773]
[1778899742116,21.3,79058.75,33.8,0.07165,0.00014,6.23773]
[1778899742125,21.3,79058.75,33.8,0.07165,0.00014,6.23773]
[1778899745075,21.3,79058.72,33.8,0.07165,0.00014,6.2376]
[1778899746623,21.3,79058.72,33.8,0.07171,0.00014,6.24175]
[1778899753487,21.32,79055.99,33.8,0.07148,0.00014,6.22623]
[1778899759529,21.33,79055.41,33.8,0.07147,0.00014,6.2249]
[1778899761338,21.33,79055.51,33.8,0.07148,0.00014,6.22599]
[1778899767585,21.33,79056.44,33.8,0.07163,0.00014,6.2358]
[1778899772620,21.33,79056.47,33.8,0.07158,0.00014,6.23118]
[1778899778662,21.33,79056.61,33.8,0.07162,0.00014,6.23351]
[1778899788675,21.33,79056.65,33.8,0.07163,0.00014,6.23423]
[1778899798430,21.33,79056.66,33.8,0.07166,0.00014,6.23597]
[1778899803839,21.34,79056.38,33.8,0.07166,0.00014,6.23605]
[1778899809881,21.34,79056.42,33.8,0.07168,0.00014,6.23768]
[1778899811174,21.34,79056.88,33.8,0.07175,0.00014,6.24225]
[1778899814193,21.34,79056.88,33.8,0.07175,0.00014,6.24245]
[1778899814199,21.34,79056.88,33.8,0.07175,0.00014,6.24245]
[1778899818174,21.34,79056.88,33.8,0.07176,0.00014,6.24306]
[1778899826689,21.34,79061.92,33.8,0.0725,0.00014,6.2923]
[1778899832040,21.35,79063.73,33.8,0.07271,0.00014,6.3051]
[1778899837075,21.35,79063.3,33.8,0.07266,0.00014,6.30151]
[1778899842110,21.35,79063.76,33.8,0.07273,0.00014,6.30631]
[1778899847145,21.35,79063.59,33.8,0.07271,0.00014,6.30505]
[1778899852180,21.35,79063.56,33.8,0.07271,0.00014,6.30508]
[1778899857215,21.35,79063.68,33.8,0.07273,0.00014,6.30656]
[1778899862250,21.35,79063.77,33.8,0.07275,0.00014,6.30773]
[1778899867285,21.35,79068.45,33.8,0.07343,0.00014,6.35274]
[1778899872320,21.35,79070.19,33.8,0.07368,0.00014,6.36937]
[1778899877355,21.35,79070.15,33.8,0.07367,0.00014,6.36896]
[1778899882390,21.35,79068.95,33.8,0.0735,0.00014,6.3575]
[1778899890446,21.35,79068.71,33.8,0.07346,0.00014,6.35528]
[1778899891453,21.35,79060.1,33.8,0.07218,0.00014,6.26773]
[1778899895481,21.35,79051.65,33.8,0.07101,0.00014,6.18889]
[1778899900518,21.35,79056.03,33.8,0.07164,0.00014,6.23151]
[1778899905553,21.36,79055.08,33.8,0.07153,0.00014,6.22358]
[1778899911004,21.36,79055.82,33.8,0.07164,0.00014,6.23143]
[1778899911013,21.36,79055.82,33.8,0.07164,0.00014,6.23143]
[1778899918114,21.36,79056.15,33.8,0.07171,0.00014,6.23573]
[1778899923679,21.36,79056.58,33.8,0.07179,0.00014,6.24134]
[1778899925188,21.36,79056.58,33.8,0.07179,0.00014,6.24134]
[1778899927359,21.36,79058.66,33.8,0.07209,0.00014,6.26151]
[1778899935763,21.36,79058.54,33.8,0.07209,0.00014,6.26179]
[1778899940888,21.37,79057.16,33.8,0.07191,0.00014,6.24944]
[1778899946842,21.37,79057.33,33.8,0.07196,0.00014,6.25245]
[1778899957321,21.37,79057.67,33.8,0.07198,0.00014,6.25198]
[1778899970007,21.38,79057.48,33.8,0.07199,0.00014,6.2528]
[1778899978069,21.38,79057.48,33.8,0.07201,0.00014,6.25453]
[1778899983104,21.38,79057.84,33.8,0.07208,0.00014,6.25902]
[1778899988139,21.38,79063.68,33.8,0.07292,0.00014,6.31526]
[1778899993174,21.38,79063.55,33.8,0.07291,0.00014,6.31477]
[1778899998215,21.38,79063.77,33.8,0.07296,0.00014,6.31765]
[1778900003250,21.38,79064.14,33.8,0.07302,0.00014,6.32199]
[1778900003679,21.38,79064.14,33.8,0.07302,0.00014,6.32199]
[1778900003683,21.38,79064.14,33.8,0.07302,0.00014,6.32199]
[1778900008764,21.39,79063.82,33.8,0.07298,0.00014,6.31946]
[1778900015335,21.39,79062.97,33.8,0.07283,0.00014,6.30735]
[1778900020370,21.39,79062.95,33.8,0.07284,0.00014,6.30835]
[1778900026352,21.39,79062.9,33.8,0.07285,0.00014,6.30848]
[1778900038496,21.4,79062.92,33.8,0.07289,0.00014,6.31168]
[1778900040758,21.4,79062.86,33.8,0.07289,0.00014,6.31131]
[1778900040771,21.4,79062.86,33.8,0.07289,0.00014,6.31131]
[1778900046553,21.4,79062.9,33.8,0.07292,0.00014,6.31304]
[1778900051160,21.4,79062.9,33.8,0.07292,0.00014,6.3136]
[1778900056624,21.4,79062.82,33.8,0.07293,0.00014,6.31414]
[1778900061659,21.4,79062.79,33.8,0.07294,0.00014,6.31476]
[1778900065470,21.4,79062.79,33.8,0.07294,0.00014,6.31476]
[1778900065479,21.4,79062.79,33.8,0.07294,0.00014,6.31476]
[1778900065586,21.4,79062.79,33.8,0.07294,0.00014,6.31476]
[1778900070722,21.41,79062.72,33.8,0.07296,0.00014,6.31569]
[1778900075757,21.41,79062.79,33.8,0.07292,0.00014,6.31157]
[1778900083813,21.41,79062.79,33.8,0.07294,0.00014,6.31298]
[1778900088848,21.41,79062.94,33.8,0.07298,0.00014,6.31526]
[1778900093883,21.41,79062.79,33.8,0.07297,0.00014,6.31469]
[1778900098918,21.41,79062.89,33.8,0.07299,0.00014,6.3165]
[1778900103953,21.41,79069.8,33.8,0.07399,0.00014,6.38313]
[1778900108989,21.41,79071.82,33.8,0.07429,0.00014,6.40261]
[1778900114025,21.41,79065.9,33.8,0.07344,0.00014,6.34627]
[1778900119218,21.42,79062.37,33.8,0.07295,0.00014,6.31323]
[1778900125102,21.42,79064.45,33.8,0.07325,0.00014,6.3338]
[1778900125596,21.42,79064.45,33.8,0.07325,0.00014,6.3338]
[1778900131368,21.42,79064.61,33.8,0.07328,0.00014,6.33585]
[1778900131376,21.42,79064.61,33.8,0.07328,0.00014,6.33585]
[1778900132712,21.42,79064.34,33.8,0.07319,0.00014,6.32777]
[1778900139200,21.42,79064.29,33.8,0.07319,0.00014,6.32778]
[1778900141645,21.42,79064.24,33.8,0.07318,0.00014,6.32739]
[1778900147178,21.42,79064.35,33.8,0.0732,0.00014,6.32852]
[1778900152186,21.42,79064.32,33.8,0.0732,0.00014,6.32832]
[1778900157327,21.42,79064.35,33.8,0.0732,0.00014,6.32856]
[1778900162361,21.42,79064.39,33.8,0.07321,0.00014,6.32882]
[1778900170184,21.42,79064.59,33.8,0.07323,0.00014,6.33062]
[1778900175453,21.42,79064.7,33.8,0.07324,0.00014,6.33122]
[1778900180424,21.42,79064.78,33.8,0.07325,0.00014,6.33176]
[1778900186530,21.42,79062.95,33.8,0.07298,0.00014,6.31405]
[1778900195593,21.42,79063.04,33.8,0.07294,0.00014,6.30936]
[1778900203649,21.42,79063.03,33.8,0.07295,0.00014,6.30966]
[1778900206435,21.42,79063.03,33.8,0.07295,0.00014,6.30966]
[1778900210149,21.42,79056.63,33.8,0.07205,0.00014,6.24948]
[1778900215933,21.42,79064.71,33.8,0.07319,0.00014,6.32625]
[1778900218475,21.42,79064.88,33.8,0.07322,0.00014,6.32789]
[1778900223789,21.42,79064.45,33.8,0.07316,0.00014,6.32378]
[1778900226052,21.42,79064.44,33.8,0.07316,0.00014,6.32368]
[1778900230384,21.42,79064.55,33.8,0.07317,0.00014,6.32476]
[1778900234292,21.42,79064.58,33.8,0.07318,0.00014,6.32514]
[1778900236344,21.42,79064.4,33.8,0.07315,0.00014,6.32354]
[1778900240468,21.42,79064.42,33.8,0.07316,0.00014,6.32392]
[1778900241511,21.42,79064.42,33.8,0.07316,0.00014,6.32397]
[1778900242398,21.42,79064.42,33.8,0.07316,0.00014,6.32407]
[1778900248695,21.42,79064.68,33.8,0.0732,0.00014,6.32684]
[1778900248706,21.42,79064.68,33.8,0.0732,0.00014,6.32684]
[1778900253999,21.42,79064.23,33.8,0.07309,0.00014,6.31721]
[1778900260041,21.42,79064.44,33.8,0.07312,0.00014,6.31961]
[1778900270111,21.42,79064.44,33.8,0.07313,0.00014,6.32026]
[1778900271350,21.42,79064.44,33.8,0.07313,0.00014,6.32026]
[1778900277300,21.42,79064.59,33.8,0.07316,0.00014,6.32208]
[1778900285216,21.42,79064.33,33.8,0.07313,0.00014,6.32025]
[1778900290252,21.42,79064.29,33.8,0.07313,0.00014,6.32022]
[1778900295286,21.43,79063.98,33.8,0.07309,0.00014,6.31766]
[1778900300321,21.43,79064.15,33.8,0.07312,0.00014,6.31967]
[1778900305356,21.43,79066.19,33.8,0.07342,0.00014,6.33936]
[1778900310391,21.43,79065.74,33.8,0.07336,0.00014,6.33535]
[1778900312529,21.43,79065.74,33.8,0.0733,0.00014,6.32972]
[1778900316647,21.43,79065.67,33.8,0.07329,0.00014,6.32932]
[1778900316650,21.43,79065.67,33.8,0.07329,0.00014,6.32932]
[1778900318600,21.43,79065.74,33.8,0.07331,0.00014,6.33012]
[1778900318785,21.43,79065.75,33.8,0.07331,0.00014,6.33028]
[1778900324489,21.43,79065.72,33.8,0.07331,0.00014,6.3304]
[1778900326948,21.43,79065.72,33.8,0.07331,0.00014,6.3304]
[1778900334564,21.43,79065.72,33.8,0.07332,0.00014,6.33109]
[1778900338642,21.43,79065.72,33.8,0.07332,0.00014,6.33109]
[1778900339683,21.43,79065.75,33.8,0.07333,0.00014,6.33167]
[1778900342171,21.43,79065.68,33.8,0.07332,0.00014,6.33124]
[1778900345623,21.43,79065.68,33.8,0.07334,0.00014,6.33212]
[1778900349097,21.44,79065.63,33.8,0.07337,0.00014,6.3342]
[1778900353684,21.44,79065.69,33.8,0.07338,0.00014,6.3351]
[1778900361753,21.44,79065.62,33.8,0.07339,0.00014,6.3353]
[1778900363184,21.44,79065.62,33.8,0.07339,0.00014,6.3353]
[1778900367745,21.44,79065.76,33.8,0.07341,0.00014,6.33698]
[1778900367926,21.44,79065.76,33.8,0.07341,0.00014,6.33698]
[1778900367940,21.44,79065.76,33.8,0.07341,0.00014,6.33698]
[1778900369419,21.44,79065.76,33.8,0.07341,0.00014,6.33715]
[1778900369486,21.44,79075.71,33.8,0.07485,0.00014,6.43218]
[1778900373666,21.44,79075.53,33.8,0.07482,0.00014,6.43034]
[1778900374672,21.44,79081.26,33.8,0.07559,0.00015,6.47938]
[1778900377932,21.44,79088.06,33.8,0.07658,0.00015,6.54431]
[1778900378641,21.44,79088.06,33.8,0.07658,0.00015,6.54431]
[1778900380422,21.44,79088.98,33.8,0.0767,0.00015,6.55275]
[1778900388268,21.43,79088.89,33.8,0.07667,0.00015,6.55067]
[1778900388272,21.43,79088.89,33.8,0.07667,0.00015,6.55067]
[1778900388476,21.43,79088.89,33.8,0.07667,0.00015,6.55067]
[1778900388534,21.43,79088.89,33.8,0.07667,0.00015,6.55067]
[1778900389181,21.43,79106.52,33.8,0.07929,0.00015,6.7211]
[1778900390362,21.43,79106.52,33.8,0.07929,0.00015,6.7211]
[1778900390774,21.43,79106.52,33.8,0.07929,0.00015,6.7211]
[1778900390788,21.43,79106.52,33.8,0.07929,0.00015,6.7211]
[1778900391228,21.43,79110.1,33.8,0.07982,0.00015,6.75572]
[1778900391422,21.43,79110.1,33.8,0.07982,0.00015,6.75572]
[1778900392510,21.43,79110.81,33.8,0.07992,0.00015,6.76215]
[1778900398184,21.43,79108.12,33.8,0.07946,0.00015,6.73233]
[1778900398479,21.43,79108.12,33.8,0.07946,0.00015,6.73233]
[1778900401686,21.42,79108.1,33.8,0.07943,0.00015,6.73048]
[1778900407072,21.42,79112.36,33.8,0.08002,0.00015,6.76829]
[1778900414125,21.41,79112.11,33.8,0.07991,0.00015,6.76164]
[1778900423188,21.4,79112.84,33.8,0.07994,0.00015,6.76359]
[1778900428223,21.4,79115.82,33.8,0.08035,0.00015,6.78994]
[1778900433258,21.39,79117.24,33.8,0.08046,0.00015,6.7951]
[1778900438293,21.39,79117.22,33.8,0.08041,0.00015,6.7919]
[1778900443328,21.38,79116.28,33.8,0.08022,0.00015,6.77971]
[1778900447356,21.38,79107.57,33.8,0.07886,0.00015,6.69195]
[1778900452391,21.38,79108.3,33.8,0.07894,0.00015,6.69691]
[1778900461455,21.37,79110.53,33.8,0.07922,0.00015,6.71475]
[1778900466490,21.37,79111.69,33.8,0.07935,0.00015,6.7237]
[1778900471526,21.36,79112.07,33.8,0.07937,0.00015,6.7249]
[1778900476560,21.36,79111.75,33.8,0.07928,0.00015,6.71921]
[1778900484617,21.35,79111.83,33.8,0.07923,0.00015,6.71601]
[1778900488646,21.35,79101.25,33.8,0.07761,0.00015,6.6105]
[1778900493681,21.35,79102.8,33.8,0.07776,0.00015,6.6184]
[1778900498716,21.34,79103.65,33.8,0.07786,0.00015,6.62509]
[1778900505765,21.34,79104.0,33.8,0.07788,0.00015,6.62627]
[1778900516361,21.34,79103.71,33.8,0.07782,0.00015,6.62252]
[1778900521877,21.33,79102.96,33.8,0.07765,0.00015,6.61145]
[1778900526912,21.33,79103.18,33.8,0.07767,0.00015,6.61243]
[1778900531948,21.33,79103.44,33.8,0.07769,0.00015,6.61384]
[1778900537990,21.33,79102.86,33.8,0.07758,0.00015,6.6069]
[1778900543026,21.32,79102.91,33.8,0.07757,0.00015,6.60639]
[1778900549068,21.32,79103.21,33.8,0.0776,0.00015,6.60817]
[1778900554103,21.32,79103.26,33.8,0.07753,0.00015,6.60193]
[1778900559138,21.32,79107.78,33.8,0.0782,0.00015,6.64525]
[1778900561152,21.32,79116.65,33.8,0.07953,0.00015,6.73182]
[1778900566187,21.32,79120.68,33.8,0.08012,0.00015,6.76964]
[1778900571222,21.31,79127.49,33.8,0.08113,0.00015,6.83471]
[1778900576257,21.31,79125.86,33.8,0.08084,0.00015,6.81587]
[1778900581292,21.3,79118.31,33.8,0.07964,0.00015,6.73891]
[1778900586327,21.3,79118.32,33.8,0.07961,0.00015,6.7368]
[1778900592369,21.3,79118.36,33.8,0.07957,0.00015,6.73445]
[1778900598411,21.29,79119.54,33.8,0.07971,0.00015,6.74314]
[1778900604453,21.29,79118.98,33.8,0.07957,0.00015,6.73454]
[1778900609491,21.28,79118.99,33.8,0.07954,0.00015,6.7321]
[1778900614916,21.28,79118.78,33.8,0.07942,0.00015,6.72268]
[1778900625608,21.27,79118.93,33.8,0.07934,0.00015,6.71765]
[1778900630643,21.27,79118.78,33.8,0.07928,0.00015,6.7136]
[1778900639706,21.26,79117.23,33.8,0.07897,0.00015,6.69373]
[1778900641932,21.26,79113.49,33.8,0.07839,0.00015,6.65641]
[1778900645535,21.26,79114.33,33.8,0.07849,0.00015,6.66289]
[1778900651042,21.25,79114.34,33.8,0.07846,0.00015,6.66069]
[1778900661049,21.25,79114.08,33.8,0.07839,0.00015,6.6563]
[1778900667903,21.24,79114.28,33.8,0.07832,0.00015,6.65179]
[1778900672938,21.23,79114.16,33.8,0.07821,0.00015,6.64246]
[1778900678980,21.23,79114.38,33.8,0.0782,0.00015,6.64183]
[1778900684018,21.23,79115.14,33.8,0.07827,0.00015,6.64696]
[1778900685305,21.23,79118.09,33.8,0.07872,0.00015,6.67557]
[1778900685964,21.23,79118.09,33.8,0.07872,0.00015,6.67557]
[1778900696102,21.22,79118.25,33.8,0.07865,0.00015,6.67124]
[1778900701137,21.21,79117.74,33.8,0.07854,0.00015,6.66396]
[1778900706172,21.21,79118.7,33.8,0.07865,0.00015,6.67133]
[1778900711207,21.21,79118.38,33.8,0.07857,0.00015,6.6661]
[1778900717249,21.2,79118.68,33.8,0.07858,0.00015,6.66672]
[1778900722287,21.2,79117.63,33.8,0.07839,0.00015,6.6545]
[1778900727322,21.2,79117.53,33.8,0.07835,0.00015,6.6518]
[1778900732357,21.19,79117.85,33.8,0.07831,0.00015,6.6475]
[1778900737392,21.19,79117.84,33.8,0.07828,0.00015,6.64576]
[1778900742427,21.19,79119.06,33.8,0.07844,0.00015,6.65622]
[1778900750483,21.19,79119.32,33.8,0.07844,0.00015,6.65622]
[1778900757532,21.18,79123.48,33.8,0.07904,0.00015,6.69478]
[1778900762567,21.18,79123.63,33.8,0.07903,0.00015,6.69431]
[1778900767602,21.18,79122.34,33.8,0.0788,0.00015,6.67961]
[1778900773644,21.17,79121.96,33.8,0.07871,0.00015,6.6736]
[1778900778679,21.17,79122.34,33.8,0.07874,0.00015,6.67547]
[1778900785728,21.16,79122.12,33.8,0.07866,0.00015,6.6706]
[1778900790763,21.16,79122.2,33.8,0.07864,0.00015,6.66945]
[1778900797812,21.16,79121.58,33.8,0.07845,0.00015,6.65482]
[1778900804861,21.15,79121.41,33.8,0.07838,0.00015,6.65054]
[1778900809899,21.15,79120.9,33.8,0.07827,0.00015,6.64363]
[1778900814936,21.15,79121.54,33.8,0.07834,0.00015,6.64813]
[1778900820978,21.14,79121.56,33.8,0.07831,0.00015,6.64612]
[1778900829034,21.14,79126.4,33.8,0.079,0.00015,6.69073]
[1778900834069,21.14,79126.81,33.8,0.07903,0.00015,6.69264]
[1778900839104,21.13,79124.85,33.8,0.0787,0.00015,6.67106]
[1778900847549,21.13,79124.62,33.8,0.07864,0.00015,6.66759]
[1778900847601,21.13,79124.62,33.8,0.07864,0.00015,6.66759]
[1778900847650,21.13,79124.62,33.8,0.07861,0.00015,6.66527]
[1778900851003,21.12,79124.65,33.8,0.07857,0.00015,6.66279]
[1778900852322,21.12,79124.65,33.8,0.07849,0.00015,6.6556]
[1778900854347,21.11,79125.04,33.8,0.07848,0.00015,6.65543]
[1778900854427,21.11,79125.04,33.8,0.07846,0.00015,6.65409]
[1778900861258,21.11,79125.02,33.8,0.07843,0.00015,6.65204]
[1778900866294,21.11,79124.14,33.8,0.07827,0.00015,6.64189]
[1778900871329,21.1,79121.04,33.8,0.07778,0.00015,6.60986]
[1778900876364,21.1,79120.5,33.8,0.07768,0.00015,6.60333]
[1778900881399,21.1,79123.2,33.8,0.07807,0.00015,6.62872]
[1778900887441,21.1,79124.76,33.8,0.07828,0.00015,6.64222]
[1778900892476,21.09,79124.01,33.8,0.07814,0.00015,6.63315]
[1778900902546,21.09,79122.59,33.8,0.07787,0.00015,6.61595]
[1778900907581,21.09,79119.87,33.8,0.07744,0.00015,6.58772]
[1778900913765,21.09,79119.93,33.8,0.07736,0.00015,6.58093]
[1778900921821,21.08,79118.5,33.8,0.07712,0.00015,6.56491]
[1778900923289,21.08,79118.5,33.8,0.07712,0.00015,6.56491]
[1778900928611,21.08,79113.26,33.8,0.07631,0.00015,6.5125]
[1778900929600,21.08,79114.34,33.8,0.07647,0.00015,6.52295]
[1778900929711,21.08,79114.34,33.8,0.07647,0.00015,6.52295]
[1778900931687,21.08,79113.87,33.8,0.0764,0.00015,6.51801]
[1778900936928,21.08,79110.64,33.8,0.0759,0.00015,6.48553]
[1778900941963,21.08,79112.16,33.8,0.07612,0.00015,6.50002]
[1778900948006,21.08,79112.34,33.8,0.07614,0.00015,6.50124]
[1778900958075,21.08,79112.19,33.8,0.07611,0.00015,6.49902]
[1778900963110,21.08,79112.5,33.8,0.07615,0.00015,6.50183]
[1778900968145,21.08,79114.61,33.8,0.07646,0.00015,6.52234]
[1778900973180,21.07,79114.71,33.8,0.07641,0.00015,6.51722]
[1778900978215,21.07,79116.52,33.8,0.07668,0.00015,6.53458]
[1778900983250,21.07,79114.59,33.8,0.07638,0.00015,6.51514]
[1778900988285,21.07,79114.55,33.8,0.07637,0.00015,6.51429]
[1778900993320,21.07,79123.69,33.8,0.07774,0.00015,6.60378]
[1778900998356,21.07,79127.65,33.8,0.07832,0.00015,6.64155]
[1778901003391,21.07,79129.18,33.8,0.07854,0.00015,6.65532]
[1778901010800,21.07,79129.23,33.8,0.07853,0.00015,6.65494]
[1778901013927,21.06,79130.28,33.8,0.07866,0.00015,6.6636]
[1778901019838,21.06,79130.75,33.8,0.07871,0.00015,6.66639]
[1778901025018,21.06,79132.19,33.8,0.0789,0.00015,6.67908]
[1778901028666,21.06,79131.74,33.8,0.07882,0.00015,6.67392]
[1778901034038,21.05,79131.74,33.8,0.07872,0.00015,6.66573]
[1778901036166,21.05,79131.26,33.8,0.07864,0.00015,6.66028]
[1778901042665,21.05,79131.45,33.8,0.07863,0.00015,6.65956]
[1778901050125,21.05,79131.45,33.8,0.0786,0.00015,6.65793]
[1778901055762,21.04,79132.6,33.8,0.07874,0.00015,6.66669]
[1778901062107,21.04,79132.61,33.8,0.07872,0.00015,6.66542]
[1778901069051,21.04,79132.59,33.8,0.07868,0.00015,6.6632]
[1778901074895,21.03,79138.03,33.8,0.07948,0.00015,6.71442]
[1778901084965,21.02,79138.61,33.8,0.07951,0.00016,6.71635]
[1778901090003,21.02,79136.66,33.8,0.07918,0.00015,6.69517]
[1778901095039,21.02,79138.99,33.8,0.07945,0.00016,6.71109]
[1778901103092,21.02,79140.32,33.8,0.07962,0.00016,6.72194]
[1778901108128,21.01,79144.34,33.8,0.08022,0.00016,6.76064]
[1778901113163,21.01,79147.78,33.8,0.08074,0.00016,6.79356]
[1778901121219,21.01,79147.51,33.8,0.08065,0.00016,6.78841]
[1778901126000,21.01,79147.63,33.8,0.08066,0.00016,6.78859]
[1778901126572,21.01,79147.61,33.8,0.08065,0.00016,6.78815]
[1778901133303,21.0,79144.2,33.8,0.08009,0.00016,6.75251]
[1778901138338,21.0,79135.94,33.8,0.0788,0.00015,6.66909]
[1778901143373,21.0,79134.51,33.8,0.07858,0.00015,6.65454]
[1778901148414,21.0,79134.51,33.8,0.07857,0.00015,6.65434]
[1778901154377,21.0,79134.51,33.8,0.0785,0.00015,6.64804]
[1778901159487,21.0,79133.69,33.8,0.07837,0.00015,6.63912]
[1778901164522,21.0,79134.5,33.8,0.07848,0.00015,6.64637]
[1778901169557,21.0,79134.61,33.8,0.07848,0.00015,6.64627]
[1778901175599,20.99,79134.67,33.8,0.07847,0.00015,6.64557]
[1778901180634,20.99,79134.69,33.8,0.07845,0.00015,6.64461]
[1778901186676,20.99,79134.73,33.8,0.07843,0.00015,6.64355]
[1778901191711,20.99,79134.84,33.8,0.07843,0.00015,6.64337]
[1778901196746,20.99,79138.04,33.8,0.0789,0.00015,6.67388]
[1778901201781,20.98,79140.68,33.8,0.07929,0.00016,6.69858]
[1778901206816,20.98,79141.3,33.8,0.07936,0.00016,6.70308]
[1778901211895,20.98,79141.76,33.8,0.07941,0.00016,6.70632]
[1778901219909,20.97,79141.64,33.8,0.07928,0.00016,6.69637]
[1778901224944,20.97,79142.61,33.8,0.07941,0.00016,6.70454]
[1778901229979,20.97,79145.68,33.8,0.07986,0.00016,6.73369]
[1778901235014,20.97,79146.14,33.8,0.0799,0.00016,6.73651]
[1778901240049,20.96,79145.78,33.8,0.07982,0.00016,6.73115]
[1778901246091,20.96,79145.65,33.8,0.07977,0.00016,6.72785]
[1778901251126,20.96,79145.91,33.8,0.07978,0.00016,6.72883]
[1778901257168,20.95,79146.58,33.8,0.07986,0.00016,6.7336]
[1778901264217,20.95,79146.45,33.8,0.0798,0.00016,6.73019]
[1778901269252,20.95,79147.91,33.8,0.08001,0.00016,6.74361]
[1778901274287,20.95,79143.83,33.8,0.0793,0.00016,6.69582]
[1778901279322,20.95,79144.59,33.8,0.07941,0.00016,6.70274]
[1778901282763,20.95,79140.62,33.8,0.07878,0.00015,6.66261]
[1778901286371,20.95,79128.98,33.8,0.077,0.00015,6.5466]
[1778901291406,20.95,79120.5,33.8,0.07572,0.00015,6.46347]
[1778901296441,20.95,79124.42,33.8,0.07633,0.00015,6.50316]
[1778901297602,20.95,79124.42,33.8,0.07633,0.00015,6.50316]
[1778901298219,20.95,79120.8,33.8,0.07579,0.00015,6.46756]
[1778901300318,20.95,79120.05,33.8,0.07568,0.00015,6.46053]
[1778901305196,20.95,79118.73,33.8,0.07549,0.00015,6.44807]
[1778901310542,20.95,79117.61,33.8,0.07533,0.00015,6.43777]
[1778901315579,20.95,79113.89,33.8,0.07479,0.00015,6.40201]
[1778901320614,20.95,79114.07,33.8,0.07483,0.00015,6.40459]
[1778901326656,20.95,79113.75,33.8,0.0748,0.00015,6.40242]
[1778901331691,20.96,79114.04,33.8,0.07479,0.00015,6.40043]
[1778901336726,20.96,79114.26,33.8,0.07484,0.00015,6.40331]
[1778901347803,20.96,79113.0,33.8,0.07468,0.00015,6.39261]
[1778901353845,20.96,79113.33,33.8,0.07474,0.00015,6.39662]
[1778901358880,20.96,79120.56,33.8,0.07582,0.00015,6.46798]
[1778901360916,20.96,79120.59,33.8,0.07583,0.00015,6.46829]
[1778901367206,20.96,79121.45,33.8,0.07596,0.00015,6.4769]
[1778901373985,20.96,79121.42,33.8,0.07596,0.00015,6.47684]
[1778901379017,20.96,79120.61,33.8,0.07584,0.00015,6.46899]
[1778901385062,20.96,79127.3,33.8,0.07685,0.00015,6.53482]
[1778901390097,20.96,79127.2,33.8,0.07682,0.00015,6.53337]
[1778901396139,20.96,79127.44,33.8,0.07679,0.00015,6.5294]
[1778901401174,20.96,79127.37,33.8,0.07677,0.00015,6.52822]
[1778901406686,20.96,79127.45,33.8,0.07678,0.00015,6.5287]
[1778901412252,20.96,79128.26,33.8,0.07689,0.00015,6.53582]
[1778901418434,20.96,79128.33,33.8,0.07689,0.00015,6.53616]
[1778901424336,20.96,79127.23,33.8,0.07671,0.00015,6.52422]
[1778901429174,20.96,79127.05,33.8,0.07668,0.00015,6.52202]
[1778901432992,20.95,79127.25,33.8,0.0767,0.00015,6.52358]
[1778901436434,20.95,79127.24,33.8,0.0767,0.00015,6.52326]
[1778901442532,20.95,79127.25,33.8,0.07669,0.00015,6.52303]
[1778901448506,20.95,79127.24,33.8,0.07667,0.00015,6.52172]
[1778901449172,20.95,79127.24,33.8,0.07667,0.00015,6.52172]
[1778901455674,20.95,79127.24,33.8,0.07667,0.00015,6.52161]
[1778901461597,20.95,79128.71,33.8,0.07681,0.00015,6.52897]
[1778901466937,20.95,79128.65,33.8,0.0768,0.00015,6.52802]
[1778901477711,20.95,79128.22,33.8,0.07671,0.00015,6.5223]
[1778901481537,20.95,79128.22,33.8,0.0767,0.00015,6.52197]
[1778901488789,20.94,79127.0,33.8,0.07651,0.00015,6.5091]
[1778901493824,20.94,79126.97,33.8,0.07649,0.00015,6.50826]
[1778901500873,20.94,79127.34,33.8,0.07654,0.00015,6.51095]
[1778901505908,20.94,79128.46,33.8,0.07669,0.00015,6.52125]
[1778901511968,20.94,79128.4,33.8,0.07668,0.00015,6.52019]
[1778901519000,20.94,79128.19,33.8,0.07656,0.00015,6.5109]
[1778901520320,20.94,79128.19,33.8,0.07656,0.00015,6.5109]
[1778901522091,20.94,79129.32,33.8,0.07673,0.00015,6.52181]
[1778901525654,20.94,79128.52,33.8,0.0766,0.00015,6.51347]
[1778901531085,20.94,79128.23,33.8,0.07654,0.00015,6.50972]
[1778901537127,20.93,79128.17,33.8,0.07652,0.00015,6.50841]
[1778901540598,20.93,79128.22,33.8,0.07653,0.00015,6.50878]
[1778901540696,20.93,79128.22,33.8,0.07653,0.00015,6.50878]
[1778901546785,20.93,79127.6,33.8,0.07642,0.00015,6.50184]
[1778901552232,20.93,79125.76,33.8,0.07613,0.00015,6.48297]
[1778901559281,20.93,79126.15,33.8,0.07618,0.00015,6.48614]
[1778901564316,20.93,79126.9,33.8,0.07629,0.00015,6.49304]
[1778901569351,20.93,79126.73,33.8,0.07625,0.00015,6.49085]
[1778901574386,20.93,79122.09,33.8,0.07549,0.00015,6.43882]
[1778901582442,20.93,79127.58,33.8,0.07631,0.00015,6.49291]
[1778901584456,20.93,79137.03,33.8,0.07775,0.00015,6.58639]
[1778901589492,20.93,79143.17,33.8,0.07867,0.00015,6.64613]
[1778901592513,20.92,79123.82,33.8,0.07571,0.00015,6.45325]
[1778901597548,20.92,79127.98,33.8,0.07634,0.00015,6.49439]
[1778901602583,20.92,79126.98,33.8,0.07618,0.00015,6.48391]
[1778901607618,20.92,79127.95,33.8,0.07632,0.00015,6.4931]
[1778901612653,20.92,79134.99,33.8,0.07738,0.00015,6.56221]
[1778901617688,20.92,79134.97,33.8,0.07736,0.00015,6.56108]
[1778901623730,20.92,79134.86,33.8,0.07733,0.00015,6.55886]
[1778901628765,20.92,79134.58,33.8,0.07727,0.00015,6.55514]
[1778901634807,20.92,79134.53,33.8,0.07718,0.00015,6.54778]
[1778901639851,20.91,79134.57,33.8,0.07718,0.00015,6.54731]
[1778901644886,20.91,79131.85,33.8,0.07675,0.00015,6.51946]
[1778901649921,20.91,79127.01,33.8,0.07601,0.00015,6.4711]
[1778901654956,20.91,79126.93,33.8,0.07599,0.00015,6.47003]
[1778901661523,20.91,79126.89,33.8,0.07598,0.00015,6.46958]
[1778901668417,20.91,79120.57,33.8,0.07503,0.00015,6.40698]
[1778901683154,20.91,79120.68,33.8,0.07507,0.00015,6.40935]
[1778901685964,20.91,79120.68,33.8,0.07507,0.00015,6.40935]
[1778901698259,20.92,79119.61,33.8,0.07488,0.00015,6.39517]
[1778901707322,20.92,79118.93,33.8,0.0748,0.00015,6.39012]
[1778901712357,20.92,79117.41,33.8,0.07459,0.00015,6.37616]
[1778901717392,20.92,79117.73,33.8,0.07465,0.00015,6.38032]
[1778901730483,20.93,79117.46,33.8,0.07465,0.00015,6.3802]
[1778901736525,20.93,79117.36,33.8,0.07465,0.00015,6.38037]
[1778901741560,20.93,79123.91,33.8,0.07564,0.00015,6.44543]
[1778901746595,20.93,79125.18,33.8,0.07584,0.00015,6.4583]
[1778901751185,20.93,79125.2,33.8,0.07585,0.00015,6.4587]
[1778901756097,20.93,79136.91,33.8,0.07756,0.00015,6.5685]
[1778901761100,20.93,79142.74,33.8,0.07845,0.00015,6.62593]
[1778901766735,20.93,79143.67,33.8,0.07857,0.00015,6.63391]
[1778901772777,20.93,79143.59,33.8,0.07855,0.00015,6.63243]
[1778901777812,20.92,79144.09,33.8,0.07862,0.00016,6.63708]
[1778901782847,20.92,79144.64,33.8,0.0787,0.00016,6.64242]
[1778901790903,20.92,79144.65,33.8,0.07871,0.00016,6.64243]
[1778901796945,20.92,79146.73,33.8,0.07903,0.00016,6.66356]
[1778901801980,20.93,79147.14,33.8,0.0791,0.00016,6.66794]
[1778901811043,20.93,79146.72,33.8,0.07898,0.00016,6.65844]
[1778901825141,20.93,79147.31,33.8,0.0791,0.00016,6.66596]
[1778901830176,20.93,79147.61,33.8,0.07916,0.00016,6.66967]
[1778901833096,20.93,79147.61,33.8,0.07916,0.00016,6.66967]
[1778901838510,20.93,79147.85,33.8,0.07921,0.00016,6.6733]
[1778901844275,20.93,79146.98,33.8,0.0791,0.00016,6.66576]
[1778901849310,20.93,79147.32,33.8,0.07916,0.00016,6.67008]
[1778901852933,20.94,79147.17,33.8,0.07915,0.00016,6.66912]
[1778901858373,20.94,79146.73,33.8,0.0791,0.00016,6.66581]
[1778901864231,20.94,79146.96,33.8,0.07914,0.00016,6.66878]
[1778901869450,20.94,79140.05,33.8,0.07809,0.00015,6.60089]
[1778901874485,20.94,79139.58,33.8,0.07797,0.00015,6.59132]
[1778901882541,20.94,79139.43,33.8,0.07797,0.00015,6.59086]
[1778901887577,20.94,79139.77,33.8,0.07803,0.00015,6.59462]
[1778901894303,20.94,79139.71,33.8,0.07802,0.00015,6.59412]
[1778901894403,20.94,79139.71,33.8,0.07802,0.00015,6.5943]
[1778901898054,20.94,79139.71,33.8,0.07802,0.00015,6.5943]
[1778901901356,20.94,79141.11,33.8,0.07819,0.00015,6.60532]
[1778901901377,20.93,79141.9,33.8,0.07825,0.00015,6.60914]
[1778901907718,20.93,79142.0,33.8,0.07826,0.00015,6.61013]
[1778901913065,20.93,79141.79,33.8,0.07823,0.00015,6.60793]
[1778901918085,20.93,79129.0,33.8,0.07628,0.00015,6.48139]
[1778901923834,20.94,79126.99,33.8,0.07599,0.00015,6.46238]
[1778901930880,20.94,79125.41,33.8,0.07576,0.00015,6.44771]
[1778901936365,20.94,79119.43,33.8,0.07482,0.00015,6.38385]
[1778901939934,20.94,79119.8,33.8,0.07488,0.00015,6.38816]
[1778901945985,20.94,79124.11,33.8,0.07556,0.00015,6.43224]
[1778901951089,20.94,79124.36,33.8,0.0756,0.00015,6.43533]
[1778901957062,20.94,79126.21,33.8,0.0759,0.00015,6.4545]
[1778901962097,20.94,79126.28,33.8,0.07592,0.00015,6.45566]
[1778901968625,20.95,79126.49,33.8,0.07595,0.00015,6.45804]
[1778901974181,20.95,79124.97,33.8,0.07573,0.00015,6.44361]
[1778901979216,20.95,79124.88,33.8,0.07572,0.00015,6.44312]
[1778901984251,20.95,79125.2,33.8,0.07578,0.00015,6.44662]
[1778901994321,20.95,79129.58,33.8,0.07639,0.00015,6.48458]
[1778901999356,20.95,79130.74,33.8,0.07656,0.00015,6.49604]
[1778902004391,20.95,79131.02,33.8,0.0766,0.00015,6.49864]
[1778902010433,20.95,79131.24,33.8,0.07663,0.00015,6.50066]
[1778902022517,20.95,79131.34,33.8,0.07665,0.00015,6.50138]
[1778902023405,20.95,79131.34,33.8,0.07665,0.00015,6.50138]
[1778902028560,20.95,79138.04,33.8,0.07767,0.00015,6.56767]
[1778902033597,20.95,79139.9,33.8,0.07794,0.00015,6.58563]
[1778902034586,20.95,79139.9,33.8,0.07794,0.00015,6.58563]
[1778902039639,20.94,79139.32,33.8,0.07785,0.00015,6.5792]
[1778902043762,20.94,79139.28,33.8,0.07783,0.00015,6.57846]
[1778902046862,20.94,79139.23,33.8,0.07782,0.00015,6.57784]
[1778902050847,20.94,79139.21,33.8,0.07781,0.00015,6.57692]
[1778902056758,20.94,79139.23,33.8,0.07774,0.00015,6.5704]
[1778902062800,20.94,79139.14,33.8,0.07771,0.00015,6.56874]
[1778902068842,20.94,79139.47,33.8,0.07775,0.00015,6.57123]
[1778902073877,20.94,79142.82,33.8,0.07826,0.00015,6.60388]
[1778902078912,20.94,79142.47,33.8,0.07819,0.00015,6.59944]
[1778902086968,20.93,79142.54,33.8,0.07818,0.00015,6.59878]
[1778902094019,20.93,79142.55,33.8,0.07816,0.00015,6.59797]
[1778902104089,20.93,79142.55,33.8,0.07814,0.00015,6.59675]
[1778902112519,20.93,79142.58,33.8,0.07815,0.00015,6.59679]
[1778902118187,20.93,79142.65,33.8,0.07807,0.00015,6.59002]
[1778902123222,20.93,79142.64,33.8,0.07806,0.00015,6.58922]
[1778902129264,20.93,79142.67,33.8,0.07805,0.00015,6.58867]
[1778902134299,20.92,79142.65,33.8,0.07803,0.00015,6.58779]
[1778902139340,20.92,79141.11,33.8,0.07779,0.00015,6.57177]
[1778902145376,20.92,79141.18,33.8,0.07779,0.00015,6.57182]
[1778902150411,20.92,79144.41,33.8,0.07828,0.00015,6.60335]
[1778902150702,20.92,79144.41,33.8,0.07828,0.00015,6.60335]
[1778902151598,20.92,79144.41,33.8,0.07828,0.00015,6.60335]
[1778902151671,20.92,79144.3,33.8,0.07825,0.00015,6.60197]
[1778902152223,20.92,79144.3,33.8,0.07825,0.00015,6.60197]
[1778902152425,20.92,79143.95,33.8,0.0782,0.00015,6.59847]
[1778902157460,20.92,79143.0,33.8,0.07804,0.00015,6.58834]
[1778902158193,20.92,79143.0,33.8,0.07804,0.00015,6.58834]
[1778902163024,20.92,79141.67,33.8,0.07784,0.00015,6.57498]
[1778902176203,20.92,79141.78,33.8,0.07784,0.00015,6.57536]
[1778902182635,20.92,79141.49,33.8,0.07772,0.00015,6.5656]
[1778902187670,20.92,79141.33,33.8,0.07769,0.00015,6.56361]
[1778902187742,20.92,79141.33,33.8,0.07769,0.00015,6.56361]
[1778902195707,20.92,79141.33,33.8,0.07769,0.00015,6.56361]
[1778902201214,20.92,79142.22,33.8,0.07782,0.00015,6.57186]
[1778902207810,20.91,79143.55,33.8,0.07801,0.00015,6.5842]
[1778902212526,20.91,79142.65,33.8,0.07787,0.00015,6.5751]
[1778902219557,20.91,79142.65,33.8,0.07786,0.00015,6.57472]
[1778902223923,20.91,79131.28,33.8,0.0761,0.00015,6.46046]
[1778902224777,20.91,79131.28,33.8,0.0761,0.00015,6.46046]
[1778902229966,20.91,79130.92,33.8,0.07605,0.00015,6.45692]
[1778902235001,20.91,79131.37,33.8,0.07605,0.00015,6.45555]
[1778902240038,20.91,79131.07,33.8,0.07601,0.00015,6.4525]
[1778902246385,20.91,79130.4,33.8,0.0759,0.00015,6.44582]
[1778902252484,20.91,79130.57,33.8,0.07593,0.00015,6.44743]
[1778902256608,20.91,79130.51,33.8,0.07592,0.00015,6.44673]
[1778902256612,20.91,79130.51,33.8,0.07592,0.00015,6.44673]
[1778902256655,20.91,79130.51,33.8,0.07592,0.00015,6.44664]
[1778902258219,20.91,79130.52,33.8,0.07592,0.00015,6.44671]
[1778902258618,20.91,79130.52,33.8,0.07592,0.00015,6.44671]
[1778902260498,20.91,79130.52,33.8,0.0759,0.00015,6.44568]
[1778902263501,20.91,79130.52,33.8,0.07587,0.00015,6.44363]
[1778902263569,20.9,79130.54,33.8,0.07583,0.00015,6.44077]
[1778902268624,20.9,79130.4,33.8,0.07581,0.00015,6.43967]
[1778902276291,20.9,79130.27,33.8,0.0758,0.00015,6.43897]
[1778902279076,20.9,79130.27,33.8,0.0758,0.00015,6.43897]
[1778902286361,20.9,79133.83,33.8,0.07635,0.00015,6.47466]
[1778902291396,20.9,79136.23,33.8,0.07665,0.00015,6.49258]
[1778902305494,20.9,79135.55,33.8,0.07654,0.00015,6.48559]
[1778902317579,20.9,79135.56,33.8,0.07654,0.00015,6.48549]
[1778902322614,20.9,79135.77,33.8,0.07657,0.00015,6.48744]
[1778902328709,20.9,79135.77,33.8,0.07657,0.00015,6.48732]
[1778902336683,20.9,79136.53,33.8,0.07668,0.00015,6.49469]
[1778902338133,20.9,79133.38,33.8,0.0762,0.00015,6.46325]
[1778902349608,20.9,79133.65,33.8,0.07624,0.00015,6.46594]
[1778902350819,20.9,79130.51,33.8,0.07576,0.00015,6.43491]
[1778902355470,20.9,79121.59,33.8,0.07437,0.00015,6.34213]
[1778902356877,20.9,79119.95,33.8,0.07413,0.00015,6.32626]
[1778902361887,20.9,79119.89,33.8,0.07414,0.00015,6.32685]
[1778902370971,20.91,79119.88,33.8,0.07415,0.00015,6.32714]
[1778902371961,20.91,79108.24,33.8,0.07245,0.00015,6.21527]
[1778902373580,20.91,79108.24,33.8,0.07245,0.00015,6.21527]
[1778902374762,20.91,79108.44,33.8,0.07249,0.00015,6.21756]
[1778902375328,20.91,79108.3,33.8,0.07248,0.00015,6.21691]
[1778902377247,20.91,79108.85,33.8,0.07256,0.00015,6.22259]
[1778902379227,20.91,79108.82,33.8,0.07256,0.00015,6.22265]
[1778902385066,20.91,79108.7,33.8,0.07259,0.00015,6.2244]
[1778902389094,20.92,79119.79,33.8,0.07425,0.00015,6.33384]
[1778902394130,20.92,79119.83,33.8,0.07427,0.00015,6.33534]
[1778902399164,20.92,79121.69,33.8,0.07457,0.00015,6.35457]
[1778902404199,20.92,79121.92,33.8,0.07462,0.00015,6.35781]
[1778902411248,20.92,79121.9,33.8,0.07457,0.00015,6.35325]
[1778902416283,20.93,79121.87,33.8,0.07458,0.00015,6.3539]
[1778902424339,20.93,79121.75,33.8,0.07459,0.00015,6.35411]
[1778902430716,20.93,79121.8,33.8,0.0746,0.00015,6.35509]
[1778902435620,20.93,79121.8,33.8,0.07461,0.00015,6.35558]
[1778902441463,20.93,79121.44,33.8,0.07458,0.00015,6.35376]
[1778902449519,20.93,79121.88,33.8,0.07467,0.00015,6.35923]
[1778902454554,20.93,79125.07,33.8,0.07515,0.00015,6.39119]
[1778902457400,20.94,79128.09,33.8,0.07561,0.00015,6.42103]
[1778902458272,20.94,79128.19,33.8,0.07563,0.00015,6.42206]
[1778902461786,20.94,79128.48,33.8,0.07567,0.00015,6.42502]
[1778902467645,20.94,79128.01,33.8,0.07561,0.00015,6.42068]
[1778902472680,20.94,79128.76,33.8,0.07566,0.00015,6.42253]
[1778902477716,20.94,79128.36,33.8,0.07561,0.00015,6.41888]
[1778902482751,20.94,79127.95,33.8,0.07555,0.00015,6.41515]
[1778902487786,20.94,79127.87,33.8,0.07554,0.00015,6.41471]
[1778902495842,20.94,79128.49,33.8,0.07564,0.00015,6.42136]
[1778902499338,20.94,79125.63,33.8,0.07522,0.00015,6.39344]
[1778902500523,20.94,79125.12,33.8,0.07514,0.00015,6.38852]
[1778902506920,20.94,79124.87,33.8,0.07512,0.00015,6.38684]
[1778902509941,20.94,79113.01,33.8,0.07336,0.00015,6.27129]
[1778902515983,20.94,79108.97,33.8,0.0728,0.00015,6.23429]
[1778902521019,20.95,79108.17,33.8,0.07271,0.00015,6.22828]
[1778902526054,20.95,79107.6,33.8,0.07265,0.00015,6.22462]
[1778902531089,20.95,79107.84,33.8,0.07266,0.00015,6.22314]
[1778902536124,20.96,79106.31,33.8,0.07246,0.00015,6.21037]
[1778902549215,20.96,79106.34,33.8,0.07255,0.00015,6.21615]
[1778902554574,20.97,79106.38,33.8,0.07258,0.00015,6.21822]
[1778902560292,20.97,79105.45,33.8,0.07249,0.00015,6.2122]
[1778902562506,20.97,79105.45,33.8,0.07249,0.00015,6.2122]
[1778902570362,20.98,79105.36,33.8,0.07255,0.00015,6.2158]
[1778902575397,20.98,79105.27,33.8,0.07257,0.00015,6.21717]
[1778902580432,20.99,79105.71,33.8,0.07267,0.00015,6.22369]
[1778902585470,20.99,79102.85,33.8,0.07228,0.00015,6.19842]
[1778902591512,20.99,79100.78,33.8,0.07197,0.00015,6.1758]
[1778902597554,21.0,79101.47,33.8,0.07212,0.00015,6.18556]
[1778902602589,21.0,79104.56,33.8,0.0726,0.00015,6.21771]
[1778902606618,21.01,79112.96,33.8,0.07386,0.00015,6.30074]
[1778902613667,21.01,79115.71,33.8,0.0743,0.00015,6.32957]
[1778902618702,21.01,79114.88,33.8,0.0742,0.00015,6.32288]
[1778902624748,21.01,79114.91,33.8,0.07423,0.00015,6.32475]
[1778902629783,21.02,79114.91,33.8,0.07425,0.00015,6.32601]
[1778902635825,21.02,79115.11,33.8,0.0743,0.00015,6.32934]
[1778902640860,21.02,79112.35,33.8,0.07391,0.00015,6.30368]
[1778902645895,21.02,79112.21,33.8,0.07391,0.00015,6.30344]
[1778902650930,21.02,79109.26,33.8,0.07349,0.00015,6.27595]
[1778902655965,21.03,79108.22,33.8,0.07329,0.00015,6.26128]
[1778902661000,21.03,79107.87,33.8,0.07326,0.00015,6.25911]
[1778902661589,21.03,79107.87,33.8,0.07326,0.00015,6.25911]
[1778902669056,21.03,79108.4,33.8,0.07337,0.00015,6.2663]
[1778902669247,21.03,79108.4,33.8,0.07337,0.00015,6.2663]
[1778902670385,21.03,79108.4,33.8,0.07337,0.00015,6.26656]
[1778902670726,21.03,79108.4,33.8,0.07337,0.00015,6.26656]
[1778902671738,21.03,79108.4,33.8,0.07338,0.00015,6.26683]
[1778902672301,21.03,79108.62,33.8,0.07341,0.00015,6.26922]
[1778902674293,21.03,79108.62,33.8,0.07342,0.00015,6.26949]
[1778902675762,21.03,79110.19,33.8,0.07366,0.00015,6.28523]
[1778902682010,21.03,79110.2,33.8,0.07368,0.00015,6.28657]
[1778902686489,21.04,79111.45,33.8,0.07389,0.00015,6.30017]
[1778902690536,21.04,79111.57,33.8,0.07392,0.00015,6.30239]
[1778902699267,21.04,79111.7,33.8,0.07396,0.00015,6.30526]
[1778902705308,21.04,79111.47,33.8,0.07394,0.00015,6.30381]
[1778902712357,21.04,79111.47,33.8,0.07389,0.00015,6.29887]
[1778902722427,21.05,79111.27,33.8,0.07388,0.00015,6.29803]
[1778902727462,21.05,79111.37,33.8,0.0739,0.00015,6.29944]
[1778902736755,21.05,79111.37,33.8,0.0739,0.00015,6.29944]
[1778902742567,21.05,79109.45,33.8,0.07364,0.00015,6.28192]
[1778902747343,21.05,79109.63,33.8,0.07367,0.00015,6.28384]
[1778902752638,21.05,79109.47,33.8,0.07365,0.00015,6.2829]
[1778902759687,21.05,79109.42,33.8,0.07365,0.00015,6.28292]
[1778902762598,21.05,79111.45,33.8,0.07395,0.00015,6.30273]
[1778902762884,21.05,79111.45,33.8,0.07395,0.00015,6.30273]
[1778902772299,21.05,79111.55,33.8,0.07397,0.00015,6.30373]
[1778902773524,21.05,79111.41,33.8,0.07389,0.00015,6.29691]
[1778902778821,21.05,79109.94,33.8,0.07368,0.00015,6.28295]
[1778902783562,21.05,79109.93,33.8,0.07368,0.00015,6.28292]
[1778902789195,21.05,79109.59,33.8,0.07364,0.00015,6.28016]
[1778902794933,21.05,79109.21,33.8,0.07359,0.00015,6.27696]
[1778902798198,21.05,79108.88,33.8,0.07354,0.00015,6.27392]
[1778902803997,21.06,79100.94,33.8,0.0724,0.00015,6.19844]
[1778902810041,21.06,79101.17,33.8,0.07245,0.00015,6.20186]
[1778902815076,21.06,79102.21,33.8,0.07262,0.00015,6.21281]
[1778902820111,21.06,79102.18,33.8,0.07262,0.00015,6.21336]
[1778902825146,21.06,79101.88,33.8,0.07259,0.00015,6.21142]
[1778902832195,21.06,79101.85,33.8,0.07256,0.00015,6.20701]
[1778902843272,21.07,79100.8,33.8,0.07245,0.00015,6.19988]
[1778902850321,21.07,79100.41,33.8,0.07243,0.00015,6.19868]
[1778902855614,21.07,79100.17,33.8,0.07241,0.00015,6.19766]
[1778902861398,21.08,79099.56,33.8,0.07236,0.00015,6.19408]
[1778902866433,21.08,79098.82,33.8,0.07228,0.00015,6.18877]
[1778902871468,21.08,79099.0,33.8,0.07233,0.00015,6.19233]
[1778902878517,21.09,79092.9,33.8,0.0715,0.00014,6.13696]
[1778902883552,21.09,79093.15,33.8,0.07157,0.00014,6.14159]
[1778902893622,21.1,79097.03,33.8,0.07213,0.00014,6.17697]
[1778902899664,21.1,79096.94,33.8,0.07215,0.00014,6.17847]
[1778902907720,21.11,79096.91,33.8,0.0722,0.00014,6.18136]
[1778902921818,21.12,79097.5,33.8,0.07237,0.00015,6.19254]
[1778902923834,21.12,79082.79,33.8,0.07027,0.00014,6.05315]
[1778902928867,21.12,79079.74,33.8,0.06989,0.00014,6.02748]
[1778902934909,21.13,79078.39,33.8,0.06975,0.00014,6.01849]
[1778902941962,21.14,79076.12,33.8,0.0695,0.00014,6.00133]
[1778902946997,21.14,79069.21,33.8,0.06858,0.00014,5.93964]
[1778902951688,21.14,79066.56,33.8,0.06824,0.00014,5.91699]
[1778902957068,21.15,79066.32,33.8,0.06823,0.00014,5.91422]
[1778902962104,21.16,79070.54,33.8,0.06887,0.00014,5.95739]
[1778902963437,21.16,79070.54,33.8,0.06887,0.00014,5.95739]
[1778902969153,21.17,79071.04,33.8,0.06901,0.00014,5.9666]
[1778902974189,21.17,79068.16,33.8,0.06866,0.00014,5.94293]
[1778902979224,21.18,79067.02,33.8,0.06855,0.00014,5.93563]
[1778902984259,21.18,79067.13,33.8,0.06861,0.00014,5.9401]
[1778902989294,21.19,79066.4,33.8,0.06856,0.00014,5.93671]
[1778902994332,21.19,79067.98,33.8,0.06884,0.00014,5.95493]
[1778902999367,21.2,79067.5,33.8,0.06882,0.00014,5.95376]
[1778903004125,21.2,79067.5,33.8,0.06885,0.00014,5.95569]
[1778903009133,21.2,79067.53,33.8,0.06888,0.00014,5.95785]
[1778903014472,21.21,79067.35,33.8,0.06888,0.00014,5.95605]
[1778903019507,21.22,79067.42,33.8,0.06895,0.00014,5.9605]
[1778903024542,21.22,79065.69,33.8,0.06875,0.00014,5.94759]
[1778903035619,21.24,79065.15,33.8,0.06879,0.00014,5.94962]
[1778903042668,21.24,79064.88,33.8,0.06881,0.00014,5.95141]
[1778903051016,21.24,79064.88,33.8,0.06881,0.00014,5.95141]
[1778903064823,21.26,79063.12,33.8,0.06876,0.00014,5.94749]
[1778903069858,21.27,79055.12,33.8,0.0677,0.00014,5.87625]
[1778903074893,21.27,79055.26,33.8,0.06771,0.00014,5.87524]
[1778903079928,21.28,79054.3,33.8,0.06763,0.00014,5.86965]
[1778903085089,21.28,79054.37,33.8,0.06767,0.00014,5.87224]
[1778903090780,21.29,79047.87,33.8,0.06685,0.00014,5.8169]
[1778903096041,21.3,79042.66,33.8,0.06622,0.00013,5.77376]
[1778903101076,21.3,79041.97,33.8,0.06619,0.00013,5.77171]
[1778903106115,21.31,79045.08,33.8,0.06667,0.00014,5.80463]
[1778903111150,21.32,79047.04,33.8,0.067,0.00014,5.82687]
[1778903119206,21.33,79048.99,33.8,0.06737,0.00014,5.85171]
[1778903124241,21.34,79054.28,33.8,0.06815,0.00014,5.90454]
[1778903130283,21.34,79055.74,33.8,0.06842,0.00014,5.92251]
[1778903135318,21.35,79056.03,33.8,0.06845,0.00014,5.92315]
[1778903140353,21.35,79059.88,33.8,0.06903,0.00014,5.96227]
[1778903145388,21.36,79059.82,33.8,0.06907,0.00014,5.96492]
[1778903150423,21.36,79060.08,33.8,0.06916,0.00014,5.9705]
[1778903155661,21.37,79060.15,33.8,0.0692,0.00014,5.97365]
[1778903165528,21.38,79057.07,33.8,0.06888,0.00014,5.95207]
[1778903170563,21.38,79058.39,33.8,0.06911,0.00014,5.96743]
[1778903181640,21.39,79057.64,33.8,0.06911,0.00014,5.96711]
[1778903184418,21.39,79057.64,33.8,0.06911,0.00014,5.96711]
[1778903185540,21.4,79057.57,33.8,0.06914,0.00014,5.96882]
[1778903188059,21.4,79058.26,33.8,0.06926,0.00014,5.97696]
[1778903190251,21.4,79058.26,33.8,0.06926,0.00014,5.97696]
[1778903195738,21.41,79058.8,33.8,0.06934,0.00014,5.98083]
[1778903203794,21.42,79061.32,33.8,0.06976,0.00014,6.00849]
[1778903211850,21.42,79061.3,33.8,0.06981,0.00014,6.01246]
[1778903217892,21.43,79061.02,33.8,0.06982,0.00014,6.01295]
[1778903222927,21.43,79061.23,33.8,0.06989,0.00014,6.0175]
[1778903228969,21.44,79060.52,33.8,0.06984,0.00014,6.01398]
[1778903234004,21.44,79061.48,33.8,0.07001,0.00014,6.0255]
[1778903246089,21.45,79061.01,33.8,0.07004,0.00014,6.02719]
[1778903253138,21.46,79057.59,33.8,0.06956,0.00014,5.99343]
[1778903262201,21.46,79057.59,33.8,0.06963,0.00014,5.99843]
[1778903267236,21.47,79057.5,33.8,0.06966,0.00014,6.00027]
[1778903272271,21.47,79054.27,33.8,0.06925,0.00014,5.97298]
[1778903277492,21.48,79049.06,33.8,0.06858,0.00014,5.92791]
[1778903288571,21.49,79049.09,33.8,0.06869,0.00014,5.935]
[1778903293620,21.49,79049.09,33.8,0.06872,0.00014,5.93679]
[1778903299646,21.5,79049.01,33.8,0.06878,0.00014,5.94069]
[1778903303008,21.5,79051.09,33.8,0.06909,0.00014,5.96157]
[1778903310725,21.51,79052.58,33.8,0.06935,0.00014,5.97948]
[1778903317774,21.52,79052.41,33.8,0.06932,0.00014,5.97567]
[1778903323817,21.52,79051.3,33.8,0.06922,0.00014,5.96879]
[1778903328851,21.52,79045.07,33.8,0.0684,0.00014,5.91389]
[1778903333886,21.53,79043.27,33.8,0.0682,0.00014,5.90029]
[1778903338924,21.53,79048.73,33.8,0.06899,0.00014,5.95334]
[1778903343956,21.54,79049.29,33.8,0.06911,0.00014,5.96112]
[1778903354026,21.55,79049.28,33.8,0.06918,0.00014,5.96608]
[1778903361075,21.55,79049.37,33.8,0.06925,0.00014,5.97042]
[1778903366110,21.56,79049.25,33.8,0.06927,0.00014,5.97179]
[1778903373598,21.56,79049.26,33.8,0.06929,0.00014,5.97337]
[1778903373628,21.56,79049.26,33.8,0.06929,0.00014,5.97337]
[1778903373722,21.56,79049.21,33.8,0.06926,0.00014,5.96921]
[1778903374623,21.56,79049.21,33.8,0.06926,0.00014,5.96921]
[1778903374763,21.56,79049.26,33.8,0.06926,0.00014,5.96915]
[1778903381216,21.57,79048.02,33.8,0.06914,0.00014,5.96121]
[1778903387092,21.57,79047.92,33.8,0.06915,0.00014,5.96229]
[1778903392293,21.58,79048.0,33.8,0.06922,0.00014,5.96644]
[1778903401584,21.58,79048.0,33.8,0.06922,0.00014,5.96644]
[1778903404459,21.58,79036.71,33.8,0.06776,0.00014,5.86833]
[1778903417470,21.6,79035.04,33.8,0.06766,0.00014,5.86181]
[1778903423512,21.61,79033.79,33.8,0.06755,0.00013,5.85446]
[1778903428547,21.61,79032.63,33.8,0.06745,0.00013,5.84747]
[1778903435596,21.62,79032.48,33.8,0.06745,0.00013,5.84566]
[1778903440631,21.63,79032.29,33.8,0.06748,0.00013,5.84773]
[1778903441826,21.63,79032.29,33.8,0.06748,0.00013,5.84773]
[1778903441885,21.63,79032.33,33.8,0.0675,0.00013,5.84886]
[1778903442604,21.63,79032.33,33.8,0.0675,0.00013,5.84886]
[1778903442705,21.63,79032.33,33.8,0.06751,0.00013,5.84963]
[1778903447126,21.63,79031.15,33.8,0.0674,0.00013,5.842]
[1778903447134,21.64,79031.15,33.8,0.06741,0.00013,5.84278]
[1778903448029,21.64,79031.15,33.8,0.06741,0.00013,5.84278]
[1778903455566,21.63,79031.12,33.8,0.0674,0.00013,5.84228]
[1778903455593,21.63,79031.12,33.8,0.06738,0.00013,5.8407]
[1778903459162,21.63,79031.11,33.8,0.06739,0.00013,5.8414]
[1778903459263,21.64,79031.11,33.8,0.06742,0.00013,5.84378]
[1778903466813,21.63,79031.26,33.8,0.06742,0.00013,5.84361]
[1778903468242,21.63,79031.3,33.8,0.06742,0.00013,5.84376]
[1778903473863,21.63,79031.71,33.8,0.06746,0.00013,5.84621]
[1778903474593,21.63,79031.71,33.8,0.06746,0.00013,5.84621]
[1778903474687,21.63,79031.71,33.8,0.06746,0.00013,5.84621]
[1778903481919,21.63,79030.53,33.8,0.06728,0.00013,5.83384]
[1778903488465,21.63,79030.82,33.8,0.0673,0.00013,5.83571]
[1778903494003,21.63,79030.41,33.8,0.06717,0.00013,5.82474]
[1778903500346,21.63,79030.41,33.8,0.06717,0.00013,5.82474]
[1778903500409,21.62,79030.41,33.8,0.06715,0.00013,5.82378]
[1778903508101,21.64,79030.41,33.8,0.06725,0.00013,5.83056]
[1778903511648,21.64,79030.41,33.8,0.06725,0.00013,5.83056]
[1778903511742,21.64,79030.41,33.8,0.06729,0.00013,5.83309]
[1778903517314,21.64,79033.7,33.8,0.06772,0.00014,5.86211]
[1778903517409,21.64,79034.02,33.8,0.06776,0.00014,5.86478]
[1778903523206,21.65,79035.7,33.8,0.06805,0.00014,5.88462]
[1778903527285,21.65,79035.7,33.8,0.06807,0.00014,5.88536]
[1778903535290,21.66,79037.25,33.8,0.0684,0.00014,5.90748]
[1778903540325,21.66,79039.07,33.8,0.06869,0.00014,5.92746]
[1778903545360,21.67,79039.15,33.8,0.06875,0.00014,5.93146]
[1778903550396,21.68,79039.1,33.8,0.06879,0.00014,5.93423]
[1778903555430,21.68,79039.99,33.8,0.06891,0.00014,5.93994]
[1778903560465,21.69,79039.03,33.8,0.06882,0.00014,5.9343]
[1778903565501,21.69,79040.07,33.8,0.06901,0.00014,5.947]
[1778903571543,21.7,79036.12,33.8,0.06853,0.00014,5.9147]
[1778903577584,21.7,79033.35,33.8,0.06822,0.00014,5.89356]
[1778903582619,21.71,79033.32,33.8,0.06827,0.00014,5.89677]
[1778903588661,21.72,79033.14,33.8,0.0683,0.00014,5.89925]
[1778903592689,21.72,79023.71,33.8,0.06708,0.00013,5.81654]
[1778903597724,21.73,79022.35,33.8,0.06696,0.00013,5.80836]
[1778903606787,21.74,79022.55,33.8,0.06709,0.00013,5.81742]
[1778903613836,21.75,79022.49,33.8,0.06711,0.00013,5.81671]
[1778903619878,21.76,79022.38,33.8,0.06716,0.00013,5.82035]
[1778903624913,21.76,79030.67,33.8,0.06833,0.00014,5.89918]
[1778903629948,21.77,79032.21,33.8,0.06859,0.00014,5.91632]
[1778903634983,21.77,79031.84,33.8,0.06858,0.00014,5.91607]
[1778903642033,21.78,79031.78,33.8,0.06864,0.00014,5.91994]
[1778903647068,21.79,79037.04,33.8,0.06941,0.00014,5.97108]
[1778903650779,21.79,79037.3,33.8,0.06947,0.00014,5.97516]
[1778903650823,21.79,79037.3,33.8,0.06947,0.00014,5.97516]
[1778903652030,21.79,79037.33,33.8,0.06948,0.00014,5.97598]
[1778903656131,21.79,79045.94,33.8,0.07071,0.00014,6.05772]
[1778903661166,21.8,79046.29,33.8,0.07079,0.00014,6.06343]
[1778903666201,21.8,79046.91,33.8,0.07091,0.00014,6.071]
[1778903672243,21.8,79047.31,33.8,0.07093,0.00014,6.07096]
[1778903677278,21.81,79048.11,33.8,0.07107,0.00014,6.07984]
[1778903682313,21.81,79048.11,33.8,0.07109,0.00014,6.08127]
[1778903687348,21.81,79047.93,33.8,0.07109,0.00014,6.08095]
[1778903690396,21.81,79047.93,33.8,0.07109,0.00014,6.08095]
[1778903696634,21.81,79047.97,33.8,0.07111,0.00014,6.08261]
[1778903696734,21.82,79047.97,33.8,0.07113,0.00014,6.08359]
[1778903698100,21.82,79047.97,33.8,0.07113,0.00014,6.08359]
[1778903698106,21.81,79047.97,33.8,0.07111,0.00014,6.08283]
[1778903701446,21.81,79057.76,33.8,0.07248,0.00014,6.17319]
[1778903706481,21.81,79059.64,33.8,0.07275,0.00014,6.19105]
[1778903713530,21.82,79060.56,33.8,0.07289,0.00014,6.2001]
[1778903718565,21.82,79061.11,33.8,0.07297,0.00014,6.20544]
[1778903732663,21.82,79061.35,33.8,0.07296,0.00014,6.20244]
[1778903735684,21.82,79073.11,33.8,0.07464,0.00014,6.31253]
[1778903737060,21.82,79073.11,33.8,0.07464,0.00014,6.31253]
[1778903742733,21.81,79077.81,33.8,0.0753,0.00015,6.35563]
[1778903747769,21.81,79077.75,33.8,0.07528,0.00015,6.3541]
[1778903751187,21.81,79077.88,33.8,0.07529,0.00015,6.35513]
[1778903756359,21.81,79077.99,33.8,0.07529,0.00015,6.35494]
[1778903763883,21.81,79080.63,33.8,0.07564,0.00015,6.37778]
[1778903768918,21.8,79081.97,33.8,0.07582,0.00015,6.38917]
[1778903774698,21.8,79081.99,33.8,0.07581,0.00015,6.38883]
[1778903781002,21.8,79086.42,33.8,0.07642,0.00015,6.4281]
[1778903787044,21.8,79089.75,33.8,0.07688,0.00015,6.45766]
[1778903792079,21.79,79091.13,33.8,0.07699,0.00015,6.46318]
[1778903797114,21.79,79093.57,33.8,0.07733,0.00015,6.48465]
[1778903804163,21.79,79094.06,33.8,0.07736,0.00015,6.48679]
[1778903808261,21.78,79094.09,33.8,0.07735,0.00015,6.48601]
[1778903808335,21.78,79094.07,33.8,0.07733,0.00015,6.48513]
[1778903810408,21.78,79094.11,33.9,0.07734,0.00015,6.48551]
[1778903811559,21.78,79094.05,33.9,0.07732,0.00015,6.48418]
[1778903812219,21.78,79093.82,33.9,0.07728,0.00015,6.48161]
[1778903822289,21.78,79094.56,33.9,0.07734,0.00015,6.48544]
[1778903835380,21.77,79095.92,33.9,0.07747,0.00015,6.49413]
[1778903843436,21.77,79095.94,33.9,0.07744,0.00015,6.49213]
[1778903846457,21.76,79084.8,33.9,0.07579,0.00015,6.3854]
[1778903851492,21.76,79084.42,33.9,0.07566,0.00015,6.3755]
[1778903854408,21.76,79084.38,33.9,0.07566,0.00015,6.37503]
[1778903855289,21.76,79084.16,33.9,0.07562,0.00015,6.37285]
[1778903864583,21.76,79083.49,33.9,0.07551,0.00015,6.36555]
[1778903870625,21.76,79083.42,33.9,0.07549,0.00015,6.36434]
[1778903877674,21.76,79083.5,33.9,0.07549,0.00015,6.3644]
[1778903883716,21.76,79083.47,33.9,0.07548,0.00015,6.36352]
[1778903892779,21.76,79083.04,33.9,0.0754,0.00015,6.35848]
[1778903899828,21.76,79082.84,33.9,0.07536,0.00015,6.35583]
[1778903908205,21.76,79082.4,33.9,0.07529,0.00015,6.35122]
[1778903908893,21.75,79072.35,33.9,0.07382,0.00014,6.25597]
[1778903913928,21.75,79068.17,33.9,0.07317,0.00014,6.21133]
[1778903918963,21.76,79068.17,33.9,0.07317,0.00014,6.21168]
[1778903926012,21.76,79068.25,33.9,0.07319,0.00014,6.2128]
[1778903932054,21.76,79068.3,33.9,0.0732,0.00014,6.21344]
[1778903937089,21.76,79068.06,33.9,0.07317,0.00014,6.21123]
[1778903939103,21.76,79059.2,33.9,0.07191,0.00014,6.1287]
[1778903945145,21.76,79059.52,33.9,0.07197,0.00014,6.13236]
[1778903952194,21.76,79058.76,33.9,0.07187,0.00014,6.12618]
[1778903958236,21.76,79059.08,33.9,0.07193,0.00014,6.12993]
[1778903963272,21.76,79060.36,33.9,0.07212,0.00014,6.14244]
[1778903970320,21.76,79060.95,33.9,0.07222,0.00014,6.14871]
[1778903976370,21.76,79060.95,33.9,0.07217,0.00014,6.14365]
[1778903980398,21.76,79070.12,33.9,0.07348,0.00014,6.22971]
[1778903984605,21.76,79069.94,33.9,0.07345,0.00014,6.22805]
[1778903985571,21.76,79069.7,33.9,0.07342,0.00014,6.22581]
[1778903985433,21.76,79069.72,33.9,0.07342,0.00014,6.22601]
[1778903985652,21.76,79069.72,33.9,0.07341,0.00014,6.22503]
[1778903991475,21.76,79068.79,33.9,0.07328,0.00014,6.21644]
[1778903995503,21.76,79058.56,33.9,0.07183,0.00014,6.12148]
[1778904000538,21.77,79046.43,33.9,0.07016,0.00014,6.01064]
[1778904005573,21.77,79050.0,33.9,0.07068,0.00014,6.04538]
[1778904010608,21.77,79050.4,33.9,0.07076,0.00014,6.05046]
[1778904016650,21.77,79050.78,33.9,0.07083,0.00014,6.05556]
[1778904021685,21.78,79050.89,33.9,0.07087,0.00014,6.05786]
[1778904027727,21.78,79051.46,33.9,0.07097,0.00014,6.06464]
[1778904034776,21.78,79050.79,33.9,0.07084,0.00014,6.05453]
[1778904043839,21.79,79051.04,33.9,0.07092,0.00014,6.05927]
[1778904048874,21.79,79051.07,33.9,0.07094,0.00014,6.06089]
[1778904053909,21.79,79051.16,33.9,0.07097,0.00014,6.06306]
[1778904059951,21.79,79055.02,33.9,0.07154,0.00014,6.10016]
[1778904064986,21.79,79055.51,33.9,0.07162,0.00014,6.10572]
[1778904070023,21.8,79058.98,33.9,0.07212,0.00014,6.13871]
[1778904075058,21.8,79060.19,33.9,0.0723,0.00014,6.15056]
[1778904076227,21.8,79060.19,33.9,0.0723,0.00014,6.15056]
[1778904083113,21.8,79061.82,33.9,0.07255,0.00014,6.16662]
[1778904091173,21.8,79060.35,33.9,0.07229,0.00014,6.14808]
[1778904098222,21.8,79060.83,33.9,0.07237,0.00014,6.15348]
[1778904110306,21.8,79060.93,33.9,0.07241,0.00014,6.15603]
[1778904113327,21.8,79051.63,33.9,0.07111,0.00014,6.07051]
[1778904117358,21.81,79043.06,33.9,0.06994,0.00014,5.99295]
[1778904122393,21.81,79043.58,33.9,0.07004,0.00014,5.99958]
[1778904124633,21.81,79044.72,33.9,0.07021,0.00014,6.01039]
[1778904125120,21.81,79040.26,33.9,0.0696,0.00014,5.97028]
[1778904125414,21.81,79028.47,33.9,0.068,0.00013,5.86306]
[1778904128436,21.81,79018.96,33.9,0.06676,0.00013,5.77927]
[1778904133471,21.82,79014.93,33.9,0.06628,0.00013,5.74685]
[1778904138506,21.83,79014.96,33.9,0.06634,0.00013,5.75093]
[1778904140581,21.83,79015.01,33.9,0.06636,0.00013,5.75214]
[1778904140585,21.83,79014.98,33.9,0.06636,0.00013,5.75264]
[1778904141219,21.83,79014.98,33.9,0.06636,0.00013,5.75264]
[1778904141574,21.83,79014.98,33.9,0.06636,0.00013,5.75264]
[1778904142900,21.83,79015.66,33.9,0.06648,0.00013,5.76024]
[1778904143202,21.83,79015.66,33.9,0.06648,0.00013,5.76024]
[1778904144083,21.83,79018.15,33.9,0.0668,0.00013,5.78231]
[1778904144548,21.83,79019.09,33.9,0.06692,0.00013,5.7905]
[1778904146562,21.83,79028.46,33.9,0.0682,0.00013,5.8764]
[1778904148576,21.84,79037.78,33.9,0.06949,0.00014,5.96237]
[1778904153611,21.84,79041.41,33.9,0.06996,0.00014,5.99197]
[1778904158646,21.84,79037.29,33.9,0.06943,0.00014,5.95694]
[1778904163681,21.85,79037.77,33.9,0.06953,0.00014,5.96357]
[1778904168716,21.85,79036.52,33.9,0.0694,0.00014,5.95454]
[1778904173751,21.86,79036.45,33.9,0.06942,0.00014,5.95636]
[1778904179793,21.86,79036.63,33.9,0.0695,0.00014,5.96103]
[1778904184828,21.86,79035.47,33.9,0.06937,0.00014,5.95275]
[1778904189863,21.87,79032.83,33.9,0.06905,0.00014,5.93147]
[1778904194898,21.87,79035.24,33.9,0.06942,0.00014,5.95613]
[1778904197919,21.88,79044.1,33.9,0.07066,0.00014,6.03854]
[1778904202954,21.88,79045.72,33.9,0.07092,0.00014,6.05519]
[1778904210007,21.88,79046.97,33.9,0.07112,0.00014,6.06889]
[1778904215038,21.88,79050.44,33.9,0.07157,0.00014,6.09635]
[1778904220073,21.89,79053.16,33.9,0.07196,0.00014,6.12254]
[1778904225108,21.89,79055.66,33.9,0.07233,0.00014,6.14642]
[1778904230143,21.89,79060.27,33.9,0.07299,0.00014,6.18975]
[1778904235178,21.89,79060.18,33.9,0.07298,0.00014,6.18923]
[1778904240213,21.89,79063.8,33.9,0.0735,0.00014,6.22313]
[1778904241534,21.89,79063.8,33.9,0.0735,0.00014,6.22313]
[1778904247262,21.89,79071.05,33.9,0.07453,0.00014,6.29053]
[1778904252297,21.89,79070.74,33.9,0.07448,0.00014,6.28722]
[1778904256877,21.89,79072.17,33.9,0.07468,0.00014,6.30025]
[1778904262148,21.89,79069.52,33.9,0.0743,0.00014,6.27502]
[1778904267386,21.89,79070.37,33.9,0.07441,0.00014,6.28276]
[1778904268470,21.89,79070.37,33.9,0.07441,0.00014,6.28252]
[1778904270012,21.89,79068.66,33.9,0.07416,0.00014,6.26632]
[1778904275469,21.89,79068.07,33.9,0.07401,0.00014,6.2547]
[1778904280504,21.88,79071.82,33.9,0.07454,0.00014,6.28932]
[1778904285539,21.88,79073.23,33.9,0.07474,0.00014,6.30193]
[1778904290574,21.88,79078.18,33.9,0.07544,0.00015,6.34774]
[1778904295609,21.88,79080.16,33.9,0.07572,0.00015,6.36539]
[1778904300644,21.88,79079.85,33.9,0.07566,0.00015,6.36141]
[1778904305679,21.88,79077.11,33.9,0.07524,0.00015,6.33464]
[1778904312728,21.88,79075.92,33.9,0.07505,0.00015,6.32235]
[1778904317763,21.87,79076.6,33.9,0.07514,0.00015,6.32797]
[1778904322798,21.87,79076.8,33.9,0.07516,0.00015,6.32912]
[1778904329847,21.87,79076.68,33.9,0.07512,0.00015,6.32698]
[1778904341435,21.87,79076.78,33.9,0.07507,0.00015,6.32171]
[1778904346967,21.87,79078.93,33.9,0.07537,0.00015,6.34092]
[1778904352001,21.87,79079.31,33.9,0.07542,0.00015,6.3441]
[1778904357318,21.87,79076.33,33.9,0.07498,0.00015,6.31586]
[1778904363078,21.87,79069.84,33.9,0.07404,0.00014,6.25508]
[1778904368113,21.87,79069.12,33.9,0.07394,0.00014,6.24854]
[1778904374892,21.87,79069.1,33.9,0.07394,0.00014,6.24841]
[1778904380197,21.87,79068.93,33.9,0.07392,0.00014,6.24687]
[1778904386239,21.87,79069.23,33.9,0.07396,0.00014,6.2495]
[1778904391276,21.87,79069.09,33.9,0.07387,0.00014,6.24216]
[1778904396311,21.87,79065.79,33.9,0.0734,0.00014,6.21136]
[1778904401346,21.87,79065.47,33.9,0.07336,0.00014,6.20839]
[1778904406382,21.87,79066.15,33.9,0.07345,0.00014,6.21474]
[1778904411417,21.87,79065.63,33.9,0.07338,0.00014,6.20996]
[1778904417887,21.87,79065.65,33.9,0.07338,0.00014,6.21028]
[1778904417987,21.87,79065.65,33.9,0.07339,0.00014,6.21039]
[1778904418699,21.87,79065.65,33.9,0.07339,0.00014,6.21039]
[1778904418802,21.87,79065.62,33.9,0.07338,0.00014,6.21011]
[1778904419676,21.87,79065.62,33.9,0.07338,0.00014,6.21011]
[1778904421642,21.87,79065.62,33.9,0.07337,0.00014,6.20933]
[1778904430552,21.86,79064.66,33.9,0.07313,0.00014,6.19361]
[1778904439615,21.85,79064.59,33.9,0.07302,0.00014,6.18638]
[1778904443604,21.84,79063.07,33.9,0.07277,0.00014,6.17008]
[1778904444571,21.84,79055.75,33.9,0.07172,0.00014,6.10154]
[1778904445226,21.84,79049.24,33.9,0.07082,0.00014,6.04177]
[1778904450692,21.84,79048.8,33.9,0.07077,0.00014,6.03896]
[1778904456734,21.85,79049.11,33.9,0.07079,0.00014,6.03826]
[1778904461769,21.85,79049.88,33.9,0.07093,0.00014,6.04721]
[1778904466804,21.85,79049.91,33.9,0.07096,0.00014,6.04927]
[1778904471295,21.85,79049.88,33.9,0.07097,0.00014,6.05003]
[1778904477881,21.85,79049.66,33.9,0.0709,0.00014,6.04567]
[1778904483685,21.85,79049.66,33.9,0.0709,0.00014,6.04567]
[1778904488958,21.84,79049.7,33.9,0.07083,0.00014,6.04055]
[1778904496007,21.84,79049.74,33.9,0.07077,0.00014,6.03726]
[1778904504728,21.84,79049.74,33.9,0.07077,0.00014,6.03726]
[1778904517155,21.84,79048.77,33.9,0.0706,0.00014,6.02415]
[1778904526218,21.84,79048.99,33.9,0.07068,0.00014,6.0293]
[1778904535281,21.85,79048.82,33.9,0.0707,0.00014,6.03059]
[1778904537257,21.85,79048.52,33.9,0.07066,0.00014,6.02814]
[1778904541138,21.85,79048.82,33.9,0.07069,0.00014,6.03014]
[1778904541299,21.85,79048.82,33.9,0.07068,0.00014,6.02907]
[1778904541323,21.85,79048.82,33.9,0.07068,0.00014,6.02907]
[1778904544344,21.85,79057.14,33.9,0.07185,0.00014,6.10638]
[1778904549379,21.85,79057.26,33.9,0.07188,0.00014,6.10838]
[1778904554414,21.85,79060.1,33.9,0.07229,0.00014,6.13542]
[1778904559449,21.85,79059.91,33.9,0.07228,0.00014,6.13434]
[1778904564484,21.85,79059.93,33.9,0.07229,0.00014,6.13524]
[1778904569263,21.85,79059.69,33.9,0.07226,0.00014,6.13346]
[1778904573583,21.85,79058.27,33.9,0.07198,0.00014,6.11285]
[1778904574613,21.85,79054.89,33.9,0.07149,0.00014,6.08098]
[1778904575350,21.85,79053.6,33.9,0.07132,0.00014,6.06933]
[1778904580598,21.85,79059.98,33.9,0.07222,0.00014,6.12878]
[1778904588305,21.85,79060.03,33.9,0.07224,0.00014,6.12991]
[1778904588835,21.85,79060.03,33.9,0.07224,0.00014,6.12991]
[1778904588919,21.85,79076.77,33.9,0.07464,0.00014,6.28669]
[1778904590671,21.85,79089.78,33.9,0.07654,0.00015,6.40919]
[1778904595601,21.85,79089.56,33.9,0.07649,0.00015,6.40609]
[1778904595706,21.85,79089.49,33.9,0.07648,0.00015,6.40517]
[1778904596355,21.85,79089.49,33.9,0.07648,0.00015,6.40517]
[1778904596447,21.85,79089.49,33.9,0.07646,0.00015,6.40394]
[1778904601740,21.85,79089.02,33.9,0.07637,0.00015,6.3985]
[1778904603762,21.84,79073.91,33.9,0.07416,0.00014,6.25571]
[1778904608797,21.84,79072.99,33.9,0.07403,0.00014,6.24697]
[1778904613833,21.84,79069.83,33.9,0.07358,0.00014,6.21747]
[1778904615848,21.84,79057.34,33.9,0.0718,0.00014,6.1015]
[1778904616855,21.84,79042.78,33.9,0.06978,0.00014,5.96791]
[1778904617260,21.84,79042.78,33.9,0.06978,0.00014,5.96791]
[1778904618213,21.84,79042.78,33.9,0.06978,0.00014,5.96791]
[1778904617862,21.85,79043.83,33.9,0.06993,0.00014,5.97793]
[1778904618869,21.84,79043.78,33.9,0.06992,0.00014,5.97689]
[1778904621890,21.85,79029.02,33.9,0.06792,0.00013,5.84406]
[1778904622602,21.85,79029.02,33.9,0.06792,0.00013,5.84406]
[1778904622897,21.85,79023.29,33.9,0.06717,0.00013,5.79307]
[1778904627254,21.85,79021.6,33.9,0.06693,0.00013,5.77709]
[1778904627258,21.85,79023.19,33.9,0.06714,0.00013,5.79111]
[1778904628305,21.85,79023.21,33.9,0.06713,0.00013,5.79101]
[1778904628851,21.85,79023.21,33.9,0.06713,0.00013,5.79101]
[1778904633144,21.84,79024.6,33.9,0.06724,0.00013,5.7967]
[1778904639009,21.84,79028.86,33.9,0.06778,0.00013,5.833]
[1778904644045,21.84,79029.05,33.9,0.06779,0.00013,5.83314]
[1778904646480,21.84,79028.84,33.9,0.06775,0.00013,5.83062]
[1778904647066,21.84,79030.04,33.9,0.06791,0.00013,5.84115]
[1778904647581,21.84,79030.04,33.9,0.06791,0.00013,5.84115]
[1778904648073,21.84,79034.46,33.9,0.06851,0.00014,5.88186]
[1778904648636,21.84,79034.46,33.9,0.06851,0.00014,5.88186]
[1778904649279,21.84,79034.54,33.9,0.06852,0.00014,5.88226]
[1778904649280,21.84,79034.54,33.9,0.06852,0.00014,5.88226]
[1778904649379,21.84,79034.54,33.9,0.06853,0.00014,5.88288]
[1778904651401,21.84,79034.57,33.9,0.06853,0.00014,5.88277]
[1778904655960,21.84,79034.64,33.9,0.06853,0.00014,5.88265]
[1778904657504,21.83,79034.61,33.9,0.0685,0.00014,5.88089]
[1778904657530,21.83,79034.61,33.9,0.0685,0.00014,5.88089]
[1778904660699,21.83,79034.61,33.9,0.06849,0.00014,5.88053]
[1778904660770,21.83,79034.61,33.9,0.06848,0.00014,5.87946]
[1778904661677,21.83,79034.61,33.9,0.06848,0.00014,5.87946]
[1778904661758,21.83,79034.61,33.9,0.06849,0.00014,5.8801]
[1778904662328,21.83,79034.61,33.9,0.06849,0.00014,5.8801]
[1778904663178,21.83,79036.22,33.9,0.0687,0.00014,5.89436]
[1778904664344,21.83,79037.18,33.9,0.06884,0.00014,5.90373]
[1778904664656,21.83,79037.18,33.9,0.06884,0.00014,5.90373]
[1778904665744,21.83,79037.18,33.9,0.06885,0.00014,5.90436]
[1778904666199,21.83,79037.25,33.9,0.06887,0.00014,5.90561]
[1778904666710,21.83,79037.25,33.9,0.06887,0.00014,5.90561]
[1778904666723,21.83,79037.25,33.9,0.06886,0.00014,5.90522]
[1778904668524,21.83,79037.64,33.9,0.06893,0.00014,5.90938]
[1778904668606,21.84,79037.64,33.9,0.06894,0.00014,5.90999]
[1778904672229,21.84,79037.48,33.9,0.06891,0.00014,5.90815]
[1778904672241,21.83,79037.27,33.9,0.06886,0.00014,5.90508]
[1778904674306,21.84,79036.14,33.9,0.06873,0.00014,5.89609]
[1778904681304,21.84,79036.92,33.9,0.0689,0.00014,5.9076]
[1778904686339,21.85,79037.15,33.9,0.06898,0.00014,5.91279]
[1778904692403,21.85,79037.18,33.9,0.06902,0.00014,5.91555]
[1778904698423,21.86,79032.36,33.9,0.06838,0.00014,5.8712]
[1778904706911,21.87,79032.41,33.9,0.06843,0.00014,5.87442]
[1778904707012,21.87,79032.91,33.9,0.06854,0.00014,5.88166]
[1778904707370,21.87,79032.91,33.9,0.06854,0.00014,5.88166]
[1778904707486,21.87,79032.97,33.9,0.06854,0.00014,5.88187]
[1778904721284,21.87,79034.38,33.9,0.06877,0.00014,5.89727]
[1778904721328,21.88,79034.38,33.9,0.06887,0.00014,5.90356]
[1778904721616,21.88,79034.38,33.9,0.06887,0.00014,5.90356]
[1778904727148,21.88,79034.38,33.9,0.06887,0.00014,5.90356]
[1778904732606,21.89,79034.42,33.9,0.06891,0.00014,5.90608]
[1778904732662,21.89,79037.43,33.9,0.06931,0.00014,5.93302]
[1778904733530,21.89,79037.43,33.9,0.06931,0.00014,5.93302]
[1778904733669,21.89,79037.96,33.9,0.06939,0.00014,5.93841]
[1778904734559,21.89,79037.96,33.9,0.06939,0.00014,5.93841]
[1778904734676,21.89,79040.58,33.9,0.06975,0.00014,5.96183]
[1778904740718,21.89,79044.47,33.9,0.07033,0.00014,6.00021]
[1778904741457,21.89,79044.47,33.9,0.07033,0.00014,6.00021]
[1778904746760,21.9,79045.32,33.9,0.07048,0.00014,6.01045]
[1778904751795,21.9,79045.8,33.9,0.07052,0.00014,6.01096]
[1778904757266,21.9,79050.17,33.9,0.07115,0.00014,6.05247]
[1778904758846,21.9,79060.21,33.9,0.07257,0.00014,6.14584]
[1778904760337,21.9,79060.21,33.9,0.07257,0.00014,6.14584]
[1778904760344,21.9,79060.21,33.9,0.07257,0.00014,6.14584]
[1778904760733,21.9,79060.29,33.9,0.07258,0.00014,6.14684]
[1778904766902,21.9,79060.83,33.9,0.07267,0.00014,6.15257]
[1778904773951,21.91,79061.61,33.9,0.07279,0.00014,6.16049]
[1778904779993,21.91,79061.76,33.9,0.07282,0.00014,6.16243]
[1778904780613,21.91,79061.76,33.9,0.07282,0.00014,6.16243]
[1778904786304,21.9,79062.82,33.9,0.07293,0.00014,6.1694]
[1778904793057,21.9,79062.75,33.9,0.0729,0.00014,6.16727]
[1778904801576,21.9,79062.75,33.9,0.07291,0.00014,6.16807]
[1778904804364,21.9,79062.56,33.9,0.07288,0.00014,6.16615]
[1778904818259,21.9,79062.19,33.9,0.07276,0.00014,6.15691]
[1778904823295,21.9,79059.5,33.9,0.07239,0.00014,6.13259]
[1778904828330,21.9,79056.33,33.9,0.07196,0.00014,6.1041]
[1778904833365,21.9,79055.89,33.9,0.07191,0.00014,6.10108]
[1778904838400,21.91,79056.01,33.9,0.07195,0.00014,6.10336]
[1778904840757,21.91,79056.01,33.9,0.07195,0.00014,6.10336]
[1778904841337,21.91,79056.01,33.9,0.07195,0.00014,6.10336]
[1778904849477,21.91,79055.64,33.9,0.07193,0.00014,6.1021]
[1778904854512,21.91,79050.63,33.9,0.07125,0.00014,6.05738]
[1778904859547,21.91,79050.48,33.9,0.07125,0.00014,6.05748]
[1778904864582,21.92,79050.34,33.9,0.07125,0.00014,6.05757]
[1778904869617,21.92,79049.54,33.9,0.07116,0.00014,6.0515]
[1778904874652,21.92,79049.54,33.9,0.07112,0.00014,6.04705]
[1778904880131,21.92,79049.92,33.9,0.07119,0.00014,6.05154]
[1778904885729,21.93,79049.37,33.9,0.07114,0.00014,6.04822]
[1778904887223,21.93,79049.37,33.9,0.07114,0.00014,6.04822]
[1778904890121,21.92,79049.29,33.9,0.07111,0.00014,6.04656]
[1778904895293,21.93,79049.83,33.9,0.07119,0.00014,6.05188]
[1778904896250,21.93,79049.83,33.9,0.0712,0.00014,6.05211]
[1778904901842,21.93,79048.07,33.9,0.07096,0.00014,6.03685]
[1778904906952,21.93,79048.28,33.9,0.07101,0.00014,6.03981]
[1778904913069,21.93,79048.1,33.9,0.07101,0.00014,6.03969]
[1778904919941,21.93,79048.57,33.9,0.07109,0.00014,6.04523]
[1778904925211,21.94,79050.16,33.9,0.07134,0.00014,6.06147]
[1778904930522,21.94,79050.37,33.9,0.07138,0.00014,6.0644]
[1778904936082,21.94,79048.49,33.9,0.07109,0.00014,6.043]
[1778904941117,21.94,79048.2,33.9,0.07106,0.00014,6.04155]
[1778904946152,21.94,79054.71,33.9,0.07199,0.00014,6.10232]
[1778904953201,21.95,79054.9,33.9,0.07203,0.00014,6.10516]
[1778904958237,21.95,79057.56,33.9,0.07242,0.00014,6.13031]
[1778904963272,21.95,79057.25,33.9,0.07238,0.00014,6.128]
[1778904968307,21.95,79057.22,33.9,0.07239,0.00014,6.12829]
[1778904973343,21.95,79049.98,33.9,0.07138,0.00014,6.06225]
[1778904978378,21.95,79048.62,33.9,0.07121,0.00014,6.05085]
[1778904983413,21.95,79048.3,33.9,0.07118,0.00014,6.04901]
[1778904993357,21.95,79048.34,33.9,0.0712,0.00014,6.05024]
[1778904994903,21.96,79048.55,33.9,0.07118,0.00014,6.04703]
[1778904995497,21.95,79048.34,33.9,0.07114,0.00014,6.04449]
[1778905000532,21.94,79048.09,33.9,0.071,0.00014,6.03545]
[1778905003164,21.94,79048.38,33.9,0.071,0.00014,6.03543]
[1778905003265,21.94,79048.38,33.9,0.07098,0.00014,6.03409]
[1778905008589,21.93,79048.7,33.9,0.07098,0.00014,6.03403]
[1778905010600,21.93,79048.58,33.9,0.07095,0.00014,6.03233]
[1778905020673,21.92,79048.2,33.9,0.07079,0.00014,6.02209]
[1778905025710,21.91,79052.2,33.9,0.07131,0.00014,6.05597]
[1778905027298,21.91,79052.2,33.9,0.07131,0.00014,6.05597]
[1778905027595,21.91,79052.2,33.9,0.07131,0.00014,6.05597]
[1778905035780,21.9,79053.03,33.9,0.07132,0.00014,6.05699]
[1778905040815,21.9,79053.71,33.9,0.07137,0.00014,6.06026]
[1778905045850,21.89,79054.43,33.9,0.07143,0.00014,6.06387]
[1778905048048,21.89,79054.5,33.9,0.07143,0.00014,6.06391]
[1778905048137,21.89,79054.44,33.9,0.07141,0.00014,6.06276]
[1778905050469,21.89,79054.47,33.9,0.07139,0.00014,6.06171]
[1778905050473,21.89,79054.47,33.9,0.07137,0.00014,6.06038]
[1778905051295,21.89,79054.47,33.9,0.07137,0.00014,6.06038]
[1778905051328,21.89,79057.45,33.9,0.07171,0.00014,6.08074]
[1778905052562,21.89,79057.45,33.9,0.07171,0.00014,6.08074]
[1778905052627,21.88,79059.82,33.9,0.072,0.00014,6.09987]
[1778905055222,21.88,79060.13,33.9,0.07204,0.00014,6.10209]
[1778905055539,21.88,79060.13,33.9,0.07204,0.00014,6.10209]
[1778905056317,21.88,79059.56,33.9,0.07195,0.00014,6.09618]
[1778905056375,21.88,79060.16,33.9,0.07201,0.00014,6.10035]
[1778905058070,21.88,79060.16,33.9,0.07201,0.00014,6.10035]
[1778905058576,21.88,79060.16,33.9,0.07201,0.00014,6.10035]
[1778905060354,21.87,79060.18,33.9,0.07197,0.00014,6.0978]
[1778905060455,21.87,79060.26,33.9,0.07195,0.00014,6.09656]
[1778905066691,21.86,79060.27,33.9,0.07189,0.00014,6.09297]
[1778905073040,21.86,79061.19,33.9,0.07196,0.00014,6.09729]
[1778905076600,21.85,79061.12,33.9,0.07193,0.00014,6.09546]
[1778905077178,21.85,79061.12,33.9,0.07193,0.00014,6.09546]
[1778905079088,21.85,79061.07,33.9,0.0719,0.00014,6.09323]
[1778905088151,21.84,79060.99,33.9,0.0718,0.00014,6.08672]
[1778905091623,21.84,79060.9,33.9,0.07178,0.00014,6.08532]
[1778905091658,21.84,79060.76,33.9,0.07173,0.00014,6.08233]
[1778905095938,21.83,79060.73,33.9,0.07169,0.00014,6.07946]
[1778905096208,21.83,79060.76,33.9,0.07165,0.00014,6.07716]
[1778905101243,21.82,79060.58,33.9,0.07158,0.00014,6.07273]
[1778905105670,21.82,79061.7,33.9,0.07172,0.00014,6.08143]
[1778905106278,21.82,79061.74,33.9,0.0717,0.00014,6.08068]
[1778905111314,21.81,79061.89,33.9,0.07157,0.00014,6.06987]
[1778905116348,21.8,79060.46,33.9,0.07127,0.00014,6.05034]
[1778905117506,21.8,79060.46,33.9,0.07127,0.00014,6.05034]
[1778905117589,21.8,79057.46,33.9,0.07083,0.00014,6.02143]
[1778905118003,21.8,79057.46,33.9,0.07083,0.00014,6.02143]
[1778905122037,21.79,79052.45,33.9,0.07011,0.00014,5.97375]
[1778905129439,21.79,79052.45,33.9,0.07006,0.00014,5.97058]
[1778905131588,21.79,79052.45,33.9,0.07006,0.00014,5.97058]
[1778905133184,21.79,79052.45,33.9,0.07004,0.00014,5.96975]
[1778905139185,21.79,79052.6,33.9,0.07007,0.00014,5.97155]
[1778905144544,21.79,79052.42,33.9,0.07003,0.00014,5.96895]
[1778905149579,21.78,79053.04,33.9,0.07009,0.00014,5.97259]
[1778905150857,21.78,79053.96,33.9,0.07021,0.00014,5.98064]
[1778905151340,21.78,79053.96,33.9,0.07021,0.00014,5.98064]
[1778905151656,21.78,79053.96,33.9,0.07021,0.00014,5.98064]
[1778905154587,21.78,79054.17,33.9,0.07023,0.00014,5.98176]
[1778905162201,21.78,79054.16,33.9,0.07022,0.00014,5.98169]
[1778905165578,21.78,79057.94,33.9,0.07074,0.00014,6.01556]
[1778905167329,21.78,79058.07,33.9,0.07075,0.00014,6.01664]
[1778905170145,21.78,79058.21,33.9,0.07078,0.00014,6.01817]
[1778905172266,21.78,79058.0,33.9,0.07069,0.00014,6.01036]
[1778905172557,21.78,79058.0,33.9,0.07069,0.00014,6.01036]
[1778905173271,21.78,79058.02,33.9,0.07067,0.00014,6.00962]
[1778905174291,21.78,79057.88,33.9,0.07066,0.00014,6.0087]
[1778905180194,21.77,79057.59,33.9,0.07059,0.00014,6.00426]
[1778905187845,21.77,79054.95,33.9,0.07016,0.00014,5.9756]
[1778905190316,21.77,79051.92,33.9,0.06973,0.00014,5.94739]
[1778905190777,21.77,79051.92,33.9,0.06973,0.00014,5.94739]
[1778905190325,21.77,79042.34,33.9,0.06841,0.00014,5.85959]
[1778905190866,21.76,79041.01,33.9,0.06821,0.00014,5.84655]
[1778905197915,21.76,79039.23,33.9,0.06795,0.00014,5.8291]
[1778905202950,21.76,79040.79,33.9,0.06815,0.00014,5.84243]
[1778905206598,21.76,79041.26,33.9,0.06821,0.00014,5.84633]
[1778905206630,21.76,79041.26,33.9,0.06821,0.00014,5.84633]
[1778905217052,21.76,79041.66,33.9,0.06823,0.00014,5.84772]
[1778905219601,21.76,79041.94,33.9,0.06827,0.00014,5.85008]
[1778905219658,21.76,79041.94,33.9,0.06826,0.00014,5.84989]
[1778905220277,21.76,79041.94,33.9,0.06826,0.00014,5.84989]
[1778905220308,21.75,79041.49,33.9,0.06819,0.00014,5.84488]
[1778905223298,21.75,79041.56,33.9,0.06819,0.00014,5.84516]
[1778905223646,21.75,79041.56,33.9,0.06819,0.00014,5.84516]
[1778905229141,21.75,79041.49,33.9,0.06816,0.00014,5.84328]
[1778905232346,21.75,79041.49,33.9,0.06816,0.00014,5.84328]
[1778905232366,21.75,79041.49,33.9,0.06816,0.00014,5.84328]
[1778905232630,21.75,79041.49,33.9,0.06816,0.00014,5.84328]
[1778905232711,21.75,79041.77,33.9,0.06813,0.00014,5.8396]
[1778905234779,21.75,79041.73,33.9,0.06812,0.00014,5.8389]
[1778905234834,21.75,79041.73,33.9,0.06811,0.00014,5.83823]
[1778905235443,21.75,79041.73,33.9,0.06811,0.00014,5.83823]
[1778905236333,21.75,79041.73,33.9,0.06811,0.00014,5.83823]
[1778905236696,21.75,79041.73,33.9,0.06811,0.00014,5.83823]
[1778905236797,21.75,79041.73,33.9,0.06811,0.00014,5.83789]
[1778905239874,21.75,79042.01,33.9,0.06815,0.00014,5.84043]
[1778905240397,21.75,79042.01,33.9,0.06815,0.00014,5.84043]
[1778905240648,21.75,79042.01,33.9,0.06815,0.00014,5.84043]
[1778905241402,21.75,79042.01,33.9,0.06814,0.00014,5.84009]
[1778905241487,21.75,79041.93,33.9,0.06813,0.00014,5.83902]
[1778905241878,21.75,79041.93,33.9,0.06813,0.00014,5.83902]
[1778905242429,21.75,79041.93,33.9,0.06813,0.00014,5.83902]
[1778905250462,21.75,79047.02,33.9,0.06889,0.00014,5.88957]
[1778905251513,21.76,79047.2,33.9,0.06893,0.00014,5.89237]
[1778905251614,21.76,79047.45,33.9,0.06897,0.00014,5.89523]
[1778905252635,21.76,79047.45,33.9,0.06897,0.00014,5.89523]
[1778905252714,21.76,79047.45,33.9,0.06896,0.00014,5.89481]
[1778905253024,21.76,79047.45,33.9,0.06896,0.00014,5.89481]
[1778905256516,21.75,79045.7,33.9,0.06867,0.00014,5.87543]
[1778905256520,21.75,79045.57,33.9,0.06864,0.00014,5.87313]
[1778905258587,21.75,79044.63,33.9,0.06852,0.00014,5.86519]
[1778905258688,21.75,79045.16,33.9,0.0686,0.00014,5.87065]
[1778905263250,21.75,79045.12,33.9,0.06857,0.00014,5.8688]
[1778905265026,21.75,79045.12,33.9,0.06856,0.00014,5.86806]
[1778905265532,21.75,79045.12,33.9,0.06856,0.00014,5.86806]
[1778905265633,21.75,79045.13,33.9,0.06856,0.00014,5.86779]
[1778905268502,21.75,79045.13,33.9,0.06856,0.00014,5.86779]
[1778905268604,21.75,79045.13,33.9,0.06859,0.00014,5.8697]
[1778905270776,21.75,79045.13,33.9,0.06859,0.00014,5.8697]
[1778905275358,21.75,79045.17,33.9,0.06857,0.00014,5.86859]
[1778905275870,21.75,79045.17,33.9,0.06857,0.00014,5.86859]
[1778905281505,21.74,79045.08,33.9,0.06851,0.00014,5.86453]
[1778905287549,21.74,79043.04,33.9,0.0682,0.00014,5.84386]
[1778905288609,21.74,79043.04,33.9,0.0682,0.00014,5.84386]
[1778905288710,21.74,79040.38,33.9,0.06783,0.00014,5.81939]
[1778905294480,21.74,79040.09,33.9,0.06779,0.00014,5.81466]
[1778905299633,21.75,79040.51,33.9,0.06791,0.00014,5.82277]
[1778905304668,21.76,79040.41,33.9,0.06795,0.00014,5.8254]
[1778905309703,21.76,79040.76,33.9,0.06805,0.00014,5.83204]
[1778905314738,21.77,79042.73,33.9,0.06837,0.00014,5.85334]
[1778905319773,21.77,79045.1,33.9,0.06874,0.00014,5.87805]
[1778905324809,21.78,79046.1,33.9,0.06892,0.00014,5.89021]
[1778905329843,21.78,79046.94,33.9,0.06908,0.00014,5.90084]
[1778905339913,21.79,79046.39,33.9,0.0691,0.00014,5.90221]
[1778905340678,21.79,79046.39,33.9,0.0691,0.00014,5.90221]
[1778905340920,21.79,79046.36,33.9,0.06909,0.00014,5.90153]
[1778905341260,21.79,79046.36,33.9,0.06909,0.00014,5.90153]
[1778905341927,21.8,79046.32,33.9,0.0691,0.00014,5.90176]
[1778905346962,21.8,79046.29,33.9,0.06914,0.00014,5.90448]
[1778905347701,21.8,79046.29,33.9,0.06914,0.00014,5.90448]
[1778905348308,21.8,79046.29,33.9,0.06914,0.00014,5.90448]
[1778905348604,21.8,79046.29,33.9,0.06914,0.00014,5.90448]
[1778905348705,21.8,79046.29,33.9,0.06913,0.00014,5.90408]
[1778905355018,21.8,79045.97,33.9,0.06899,0.00014,5.89266]
[1778905356302,21.8,79045.97,33.9,0.06899,0.00014,5.89266]
[1778905356604,21.8,79045.97,33.9,0.06899,0.00014,5.89266]
[1778905365015,21.79,79046.44,33.9,0.06901,0.00014,5.8939]
[1778905369164,21.79,79046.37,33.9,0.06898,0.00014,5.89251]
[1778905372368,21.78,79046.27,33.9,0.06894,0.00014,5.88937]
[1778905372471,21.78,79046.27,33.9,0.06893,0.00014,5.889]
[1778905378130,21.78,79046.36,33.9,0.06886,0.00014,5.88436]
[1778905383633,21.77,79046.47,33.9,0.06881,0.00014,5.88102]
[1778905383708,21.76,79046.54,33.9,0.06879,0.00014,5.8795]
[1778905387242,21.76,79054.86,33.9,0.06991,0.00014,5.95407]
[1778905391020,21.76,79054.79,33.9,0.06988,0.00014,5.95204]
[1778905393916,21.76,79054.25,33.9,0.06979,0.00014,5.94618]
[1778905393943,21.76,79053.76,33.9,0.06972,0.00014,5.94123]
[1778905397454,21.76,79053.28,33.9,0.06966,0.00014,5.93748]
[1778905397555,21.76,79053.38,33.9,0.06968,0.00014,5.93894]
[1778905398101,21.76,79053.38,33.9,0.06968,0.00014,5.93894]
[1778905398319,21.76,79053.39,33.9,0.06968,0.00014,5.93857]
[1778905399176,21.76,79053.39,33.9,0.06968,0.00014,5.93857]
[1778905400371,21.76,79054.03,33.9,0.06977,0.00014,5.94497]
[1778905400472,21.76,79054.02,33.9,0.06978,0.00014,5.94541]
[1778905406375,21.76,79055.63,33.9,0.06996,0.00014,5.95727]
[1778905408470,21.75,79055.87,33.9,0.06999,0.00014,5.95897]
[1778905415440,21.75,79056.18,33.9,0.06991,0.00014,5.95204]
[1778905425485,21.75,79056.26,33.9,0.0699,0.00014,5.95127]
[1778905425537,21.74,79056.26,33.9,0.06984,0.00014,5.94783]
[1778905426665,21.74,79056.26,33.9,0.06984,0.00014,5.94783]
[1778905426907,21.74,79056.26,33.9,0.06984,0.00014,5.94783]
[1778905426981,21.74,79056.26,33.9,0.06985,0.00014,5.94834]
[1778905427240,21.74,79056.26,33.9,0.06985,0.00014,5.94834]
[1778905427341,21.74,79056.26,33.9,0.06984,0.00014,5.94785]
[1778905429175,21.74,79056.26,33.9,0.06985,0.00014,5.94837]
[1778905430732,21.74,79056.28,33.9,0.06986,0.00014,5.94907]
[1778905430818,21.74,79056.27,33.9,0.06987,0.00014,5.94949]
[1778905432774,21.74,79056.27,33.9,0.06987,0.00014,5.94949]
[1778905437839,21.74,79056.28,33.9,0.06983,0.00014,5.94715]
[1778905437877,21.74,79056.28,33.9,0.06983,0.00014,5.94715]
[1778905443643,21.73,79052.49,33.9,0.06925,0.00014,5.90856]
[1778905449685,21.73,79052.62,33.9,0.06923,0.00014,5.90721]
[1778905454720,21.72,79052.69,33.9,0.06921,0.00014,5.90582]
[1778905460762,21.72,79051.66,33.9,0.06903,0.00014,5.8941]
[1778905461088,21.72,79051.66,33.9,0.06903,0.00014,5.8941]
[1778905466805,21.72,79051.79,33.9,0.06901,0.00014,5.89301]
[1778905471839,21.71,79051.96,33.9,0.06895,0.00014,5.88682]
[1778905476874,21.71,79041.58,33.9,0.0675,0.00014,5.79033]
[1778905481178,21.71,79039.09,33.9,0.06714,0.00014,5.76671]
[1778905481909,21.71,79038.07,33.9,0.067,0.00013,5.75724]
[1778905486944,21.7,79036.68,33.9,0.06674,0.00013,5.74005]
[1778905490529,21.7,79037.81,33.9,0.06686,0.00013,5.74754]
[1778905490972,21.69,79038.29,33.9,0.06691,0.00013,5.75093]
[1778905496014,21.69,79041.62,33.9,0.06734,0.00014,5.78024]
[1778905497455,21.69,79044.08,33.9,0.06768,0.00014,5.8024]
[1778905497462,21.69,79044.08,33.9,0.06768,0.00014,5.8024]
[1778905498027,21.69,79044.27,33.9,0.0677,0.00014,5.80392]
[1778905498287,21.69,79044.27,33.9,0.0677,0.00014,5.80392]
[1778905499034,21.69,79044.77,33.9,0.06778,0.00014,5.80924]
[1778905502013,21.69,79044.73,33.9,0.06777,0.00014,5.80842]
[1778905502056,21.69,79046.42,33.9,0.06799,0.00014,5.82356]
[1778905503329,21.69,79052.23,33.9,0.06879,0.00014,5.87632]
[1778905504070,21.69,79053.34,33.9,0.06895,0.00014,5.8869]
[1778905505537,21.69,79053.95,34.0,0.06903,0.00014,5.89248]
[1778905505544,21.69,79053.95,34.0,0.06903,0.00014,5.89248]
[1778905505546,21.69,79053.95,34.0,0.06903,0.00014,5.89248]
[1778905512126,21.69,79053.8,34.0,0.06896,0.00014,5.88813]
[1778905516286,21.69,79053.52,34.0,0.06891,0.00014,5.88439]
[1778905516386,21.68,79052.72,34.0,0.06879,0.00014,5.87667]
[1778905517196,21.68,79052.72,34.0,0.06879,0.00014,5.87667]
[1778905517209,21.68,79053.25,34.0,0.06885,0.00014,5.8804]
[1778905523203,21.68,79053.1,34.0,0.06879,0.00014,5.87663]
[1778905525575,21.68,79053.1,34.0,0.06879,0.00014,5.87663]
[1778905525640,21.68,79053.1,34.0,0.06878,0.00014,5.87583]
[1778905532266,21.68,79053.07,34.0,0.06878,0.00014,5.87394]
[1778905538308,21.69,79051.08,34.0,0.06856,0.00014,5.85929]
[1778905546364,21.7,79051.1,34.0,0.06863,0.00014,5.8642]
[1778905551400,21.7,79050.98,34.0,0.06866,0.00014,5.86597]
[1778905556828,21.71,79050.9,34.0,0.06867,0.00014,5.86694]
[1778905562481,21.71,79051.91,34.0,0.06888,0.00014,5.88057]
[1778905567518,21.72,79053.46,34.0,0.06913,0.00014,5.89731]
[1778905572579,21.72,79053.38,34.0,0.06916,0.00014,5.89911]
[1778905578621,21.73,79053.53,34.0,0.06922,0.00014,5.90352]
[1778905584663,21.73,79053.88,34.0,0.06932,0.00014,5.90971]
[1778905589699,21.74,79051.9,34.0,0.06908,0.00014,5.89412]
[1778905593249,21.74,79047.92,34.0,0.0685,0.00014,5.85372]
[1778905593257,21.74,79047.92,34.0,0.0685,0.00014,5.85372]
[1778905593727,21.74,79047.96,34.0,0.06852,0.00014,5.85467]
[1778905598762,21.74,79047.43,34.0,0.06841,0.00014,5.84783]
[1778905603315,21.74,79047.43,34.0,0.06841,0.00014,5.84783]
[1778905603797,21.73,79047.54,34.0,0.0684,0.00014,5.84708]
[1778905611321,21.74,79047.61,34.0,0.06845,0.00014,5.85046]
[1778905617895,21.75,79047.11,34.0,0.06848,0.00014,5.85246]
[1778905623937,21.76,79046.93,34.0,0.06852,0.00014,5.85459]
[1778905630986,21.76,79047.09,34.0,0.0686,0.00014,5.86027]
[1778905637330,21.76,79047.05,34.0,0.06861,0.00014,5.8605]
[1778905637613,21.76,79047.05,34.0,0.06861,0.00014,5.8605]
[1778905643070,21.77,79046.92,34.0,0.06868,0.00014,5.86568]
[1778905653140,21.78,79047.17,34.0,0.06874,0.00014,5.8677]
[1778905658482,21.78,79047.13,34.0,0.06874,0.00014,5.86788]
[1778905659182,21.79,79047.23,34.0,0.0688,0.00014,5.87147]
[1778905667238,21.78,79047.09,34.0,0.06872,0.00014,5.86645]
[1778905680329,21.77,79047.02,34.0,0.06861,0.00014,5.85933]
[1778905686983,21.77,79046.98,34.0,0.0686,0.00014,5.8585]
[1778905692413,21.76,79047.27,34.0,0.06857,0.00014,5.85609]
[1778905699462,21.76,79046.79,34.0,0.06845,0.00014,5.84855]
[1778905704497,21.75,79046.31,34.0,0.06835,0.00014,5.84198]
[1778905708546,21.75,79044.8,34.0,0.06813,0.00014,5.82697]
[1778905708635,21.75,79043.22,34.0,0.0679,0.00014,5.81222]
[1778905712554,21.74,79029.76,34.0,0.06597,0.00013,5.68089]
[1778905721617,21.73,79028.32,34.0,0.06566,0.00013,5.66017]
[1778905726652,21.72,79026.95,34.0,0.06542,0.00013,5.64389]
[1778905731687,21.72,79026.53,34.0,0.0653,0.00013,5.6363]
[1778905735529,21.71,79026.63,34.0,0.06528,0.00013,5.63494]
[1778905736152,21.71,79026.55,34.0,0.06526,0.00013,5.63349]
[1778905743771,21.7,79024.89,34.0,0.06497,0.00013,5.61345]
[1778905748807,21.7,79024.05,34.0,0.06481,0.00013,5.60286]
[1778905753887,21.69,79022.91,34.0,0.06461,0.00013,5.58974]
[1778905759911,21.69,79017.8,34.0,0.0639,0.00013,5.54133]
[1778905764946,21.68,79017.58,34.0,0.06384,0.00013,5.53694]
[1778905769981,21.68,79017.8,34.0,0.06383,0.00013,5.53647]
[1778905775018,21.68,79017.79,34.0,0.06373,0.00013,5.52839]
[1778905780341,21.67,79017.57,34.0,0.06368,0.00013,5.52458]
[1778905792136,21.66,79015.06,34.0,0.06327,0.00013,5.49671]
[1778905801199,21.66,79015.52,34.0,0.06327,0.00013,5.49693]
[1778905809255,21.65,79017.8,34.0,0.06351,0.00013,5.51356]
[1778905814290,21.65,79017.43,34.0,0.06343,0.00013,5.50803]
[1778905817598,21.64,79015.14,34.0,0.06312,0.00013,5.48646]
[1778905818318,21.64,79016.58,34.0,0.0633,0.00013,5.4988]
[1778905818629,21.64,79016.58,34.0,0.0633,0.00013,5.4988]
[1778905819325,21.64,79017.14,34.0,0.06337,0.00013,5.50406]
[1778905825367,21.64,79020.01,34.0,0.06371,0.00013,5.52665]
[1778905831412,21.64,79019.13,34.0,0.06349,0.00013,5.51045]
[1778905840474,21.63,79019.64,34.0,0.06349,0.00013,5.51038]
[1778905846516,21.62,79019.25,34.0,0.0634,0.00013,5.50422]
[1778905851551,21.62,79013.05,34.0,0.06257,0.00013,5.44745]
[1778905858486,21.62,79017.07,34.0,0.06306,0.00013,5.4813]
[1778905870685,21.61,79016.93,34.0,0.06295,0.00013,5.47393]
[1778905876415,21.6,79013.66,34.0,0.06251,0.00013,5.44354]
[1778905886441,21.6,79010.75,34.0,0.06209,0.00013,5.41455]
[1778905893846,21.59,79008.9,34.0,0.06175,0.00013,5.39011]
[1778905897874,21.59,79000.24,34.0,0.06064,0.00013,5.3136]
[1778905902909,21.59,78997.98,34.0,0.06035,0.00013,5.29316]
[1778905907944,21.59,79003.57,34.0,0.06104,0.00013,5.34095]
[1778905912979,21.59,79000.84,34.0,0.06068,0.00013,5.31608]
[1778905918014,21.59,78997.96,34.0,0.0603,0.00013,5.29028]
[1778905923050,21.58,78993.88,34.0,0.05978,0.00012,5.25431]
[1778905923709,21.58,78993.88,34.0,0.05978,0.00012,5.25431]
[1778905923710,21.58,78993.88,34.0,0.05978,0.00012,5.25431]
[1778905930100,21.58,78992.12,34.0,0.05956,0.00012,5.2385]
[1778905935135,21.58,78987.7,34.0,0.059,0.00012,5.20006]
[1778905935560,21.58,78987.7,34.0,0.059,0.00012,5.20006]
[1778905940171,21.58,78978.79,34.0,0.05791,0.00012,5.12386]
[1778905945207,21.58,78976.17,34.0,0.05761,0.00012,5.10222]
[1778905954270,21.59,78978.51,34.0,0.05785,0.00012,5.11789]
[1778905956981,21.59,78978.51,34.0,0.05785,0.00012,5.11789]
[1778905962326,21.59,78971.61,34.0,0.05704,0.00012,5.06087]
[1778905967358,21.59,78973.04,34.0,0.05722,0.00012,5.07395]
[1778905972396,21.59,78973.18,34.0,0.05726,0.00012,5.07661]
[1778905977431,21.59,78973.37,34.0,0.0573,0.00012,5.07946]
[1778905982467,21.6,78963.26,34.0,0.05611,0.00012,4.99563]
[1778905987502,21.6,78964.91,34.0,0.05634,0.00012,5.01127]
[1778905989536,21.6,78944.61,34.0,0.05398,0.00011,4.84341]
[1778905989615,21.6,78944.61,34.0,0.05398,0.00011,4.84341]
[1778905989616,21.6,78944.61,34.0,0.05398,0.00011,4.84341]
[1778905990544,21.6,78928.21,34.0,0.05212,0.00011,4.71017]
[1778905990662,21.6,78928.21,34.0,0.05212,0.00011,4.71017]
[1778905990664,21.6,78928.21,34.0,0.05212,0.00011,4.71017]
[1778905992917,21.6,78916.82,34.0,0.05088,0.00011,4.62014]
[1778905993565,21.61,78901.55,34.0,0.04924,0.00011,4.50019]
[1778905994572,21.61,78886.17,34.0,0.04764,0.0001,4.38145]
[1778905995721,21.61,78881.44,34.0,0.04716,0.0001,4.3462]
[1778905996587,21.63,78882.75,34.0,0.04748,0.0001,4.36962]
[1778905997594,21.66,78863.4,34.0,0.04568,0.0001,4.2354]
[1778905998601,21.68,78845.0,34.0,0.04403,0.0001,4.1108]
[1778905998814,21.68,78845.0,34.0,0.04403,0.0001,4.1108]
[1778905999609,21.71,78841.92,34.0,0.04393,0.0001,4.10294]
[1778906000616,21.71,78855.93,34.0,0.04534,0.0001,4.20938]
[1778906000629,21.71,78855.93,34.0,0.04534,0.0001,4.20938]
[1778906002100,21.75,78860.22,34.0,0.0461,0.0001,4.26621]
[1778906002256,21.75,78860.22,34.0,0.0461,0.0001,4.26621]
[1778906002304,21.79,78860.22,34.0,0.0464,0.0001,4.2886]
[1778906002636,21.79,78860.22,34.0,0.0464,0.0001,4.2886]
[1778906003349,21.79,78860.22,34.0,0.0464,0.0001,4.2886]
[1778906003954,21.82,78859.82,34.0,0.04655,0.0001,4.29973]
[1778906004029,21.84,78858.99,34.0,0.04665,0.0001,4.30742]
[1778906005858,21.88,78855.85,34.0,0.04662,0.0001,4.30478]
[1778906007843,21.96,78856.4,34.0,0.04724,0.0001,4.35066]
[1778906009309,21.99,78853.54,34.0,0.04722,0.0001,4.34921]
[1778906009344,22.03,78856.38,34.0,0.04779,0.0001,4.39084]
[1778906009753,22.03,78856.38,34.0,0.04779,0.0001,4.39084]
[1778906009759,22.03,78856.38,34.0,0.04779,0.0001,4.39084]
[1778906010620,22.05,78856.94,34.0,0.04801,0.0001,4.40729]
[1778906011079,22.05,78856.94,34.0,0.04801,0.0001,4.40729]
[1778906011467,22.05,78856.94,34.0,0.04801,0.0001,4.40729]
[1778906017551,22.24,78864.45,34.0,0.05021,0.00011,4.567]
[1778906017902,22.27,78866.43,34.0,0.05064,0.00011,4.59856]
[1778906018083,22.27,78866.43,34.0,0.05064,0.00011,4.59856]
[1778906019750,22.31,78877.46,34.0,0.05209,0.00011,4.70305]
[1778906021764,22.35,78888.57,34.0,0.05368,0.00011,4.8174]
[1778906023902,22.36,78901.24,34.0,0.05513,0.00011,4.92074]
[1778906025761,22.36,78903.73,34.0,0.05542,0.00011,4.94174]
[1778906025792,22.36,78904.59,34.0,0.05553,0.00011,4.94962]
[1778906027026,22.36,78904.59,34.0,0.05553,0.00011,4.94962]
[1778906027092,22.36,78900.3,34.0,0.05506,0.00011,4.91616]
[1778906028052,22.36,78900.3,34.0,0.05506,0.00011,4.91616]
[1778906028122,22.36,78900.3,34.0,0.05506,0.00011,4.91616]
[1778906028585,22.36,78900.3,34.0,0.05506,0.00011,4.91616]
[1778906029278,22.36,78901.59,34.0,0.05521,0.00011,4.92683]
[1778906033134,22.37,78912.75,34.0,0.0565,0.00012,5.01781]
[1778906039890,22.37,78909.92,34.0,0.05619,0.00011,4.99602]
[1778906041904,22.37,78900.85,34.0,0.05516,0.00011,4.92322]
[1778906046572,22.37,78900.18,34.0,0.0551,0.00011,4.9186]
[1778906046620,22.37,78900.1,34.0,0.05509,0.00011,4.91821]
[1778906049315,22.37,78900.05,34.0,0.0551,0.00011,4.91905]
[1778906049425,22.37,78898.33,34.0,0.05492,0.00011,4.90625]
[1778906049960,22.37,78884.89,34.0,0.05343,0.00011,4.79968]
[1778906054430,22.38,78893.3,34.0,0.05438,0.00011,4.86771]
[1778906054510,22.38,78907.35,34.0,0.05597,0.00011,4.98072]
[1778906054997,22.38,78921.06,34.0,0.05757,0.00012,5.09306]
[1778906058559,22.38,78925.45,34.0,0.0581,0.00012,5.13042]
[1778906058660,22.38,78925.44,34.0,0.05811,0.00012,5.13098]
[1778906064062,22.38,78917.65,34.0,0.05721,0.00012,5.0676]
[1778906069097,22.38,78909.74,34.0,0.0563,0.00011,5.00341]
[1778906074132,22.38,78907.14,34.0,0.05595,0.00011,4.97737]
[1778906079167,22.39,78900.37,34.0,0.05519,0.00011,4.92378]
[1778906082188,22.39,78887.98,34.0,0.05382,0.00011,4.8257]
[1778906083240,22.39,78887.98,34.0,0.05382,0.00011,4.8257]
[1778906083635,22.39,78887.98,34.0,0.05382,0.00011,4.8257]
[1778906083339,22.39,78881.17,34.0,0.05307,0.00011,4.77231]
[1778906084102,22.39,78881.17,34.0,0.05307,0.00011,4.77231]
[1778906085097,22.39,78881.52,34.0,0.05313,0.00011,4.77624]
[1778906085212,22.39,78879.71,34.0,0.05295,0.00011,4.76318]
[1778906087229,22.39,78864.82,34.0,0.05135,0.00011,4.64807]
[1778906089383,22.39,78866.11,34.0,0.0515,0.00011,4.65872]
[1778906089620,22.39,78866.11,34.0,0.0515,0.00011,4.65872]
[1778906089618,22.4,78867.99,34.0,0.05171,0.00011,4.67394]
[1778906090320,22.4,78867.99,34.0,0.05171,0.00011,4.67394]
[1778906090671,22.4,78867.99,34.0,0.05171,0.00011,4.67394]
[1778906090676,22.4,78868.78,34.0,0.05181,0.00011,4.68142]
[1778906093305,22.4,78870.47,34.0,0.05202,0.00011,4.69651]
[1778906093406,22.4,78872.17,34.0,0.05221,0.00011,4.71034]
[1778906093760,22.4,78872.17,34.0,0.05221,0.00011,4.71034]
[1778906094260,22.4,78872.17,34.0,0.05221,0.00011,4.71034]
[1778906098587,22.41,78876.34,34.0,0.05274,0.00011,4.7481]
[1778906101905,22.42,78887.91,34.0,0.05407,0.00011,4.84385]
[1778906108187,22.43,78888.61,34.0,0.05424,0.00011,4.85577]
[1778906108376,22.43,78897.56,34.0,0.05526,0.00011,4.92813]
[1778906110390,22.44,78908.56,34.0,0.05653,0.00011,5.01847]
[1778906113412,22.44,78918.8,34.0,0.05775,0.00012,5.10396]
[1778906113806,22.44,78918.8,34.0,0.05775,0.00012,5.10396]
[1778906114418,22.44,78922.23,34.0,0.05816,0.00012,5.13268]
[1778906119453,22.44,78916.37,34.0,0.05747,0.00012,5.08406]
[1778906124488,22.44,78919.45,34.0,0.05782,0.00012,5.10871]
[1778906128615,22.44,78924.12,34.0,0.05836,0.00012,5.1465]
[1778906128713,22.44,78921.87,34.0,0.05809,0.00012,5.12784]
[1778906130233,22.44,78921.07,34.0,0.058,0.00012,5.12112]
[1778906130532,22.44,78921.01,34.0,0.058,0.00012,5.1212]
[1778906135567,22.44,78922.09,34.0,0.05805,0.00012,5.12376]
[1778906140603,22.44,78922.78,34.0,0.05812,0.00012,5.12853]
[1778906144631,22.43,78912.04,34.0,0.05686,0.00012,5.04029]
[1778906149666,22.43,78906.45,34.0,0.05622,0.00011,4.99505]
[1778906152507,22.43,78913.07,34.0,0.05699,0.00012,5.04878]
[1778906152687,22.43,78916.1,34.0,0.05734,0.00012,5.0735]
[1778906156577,22.44,78915.72,34.0,0.0573,0.00012,5.07111]
[1778906156715,22.44,78915.76,34.0,0.05734,0.00012,5.07348]
[1778906158518,22.44,78915.83,34.0,0.05734,0.00012,5.074]
[1778906158729,22.44,78915.06,34.0,0.05725,0.00012,5.06769]
[1778906159223,22.44,78915.06,34.0,0.05725,0.00012,5.06769]
[1778906159736,22.44,78917.05,34.0,0.0575,0.00012,5.0846]
[1778906161575,22.44,78918.24,34.0,0.05763,0.00012,5.09429]
[1778906161750,22.44,78918.17,34.0,0.05762,0.00012,5.09366]
[1778906165268,22.44,78919.9,34.0,0.05785,0.00012,5.10973]
[1778906165778,22.44,78919.89,34.0,0.05786,0.00012,5.11026]
[1778906170814,22.44,78923.07,34.0,0.05822,0.00012,5.13534]
[1778906172679,22.44,78923.07,34.0,0.05822,0.00012,5.13534]
[1778906172723,22.44,78923.08,34.0,0.05822,0.00012,5.13524]
[1778906178585,22.45,78923.53,34.0,0.0583,0.00012,5.14086]
[1778906178686,22.45,78924.65,34.0,0.05844,0.00012,5.15058]
[1778906179557,22.45,78924.65,34.0,0.05844,0.00012,5.15058]
[1778906179658,22.45,78924.76,34.0,0.05845,0.00012,5.15128]
[1778906184912,22.45,78926.09,34.0,0.05865,0.00012,5.16524]
[1778906189947,22.46,78929.69,34.0,0.05911,0.00012,5.19729]
[1778906194982,22.46,78930.4,34.0,0.05917,0.00012,5.19984]
[1778906200018,22.46,78939.28,34.0,0.06026,0.00012,5.27534]
[1778906205436,22.47,78940.69,34.0,0.06045,0.00012,5.2883]
[1778906211095,22.47,78941.73,34.0,0.0606,0.00012,5.29893]
[1778906216130,22.47,78943.72,34.0,0.06086,0.00012,5.31685]
[1778906219663,22.47,78945.69,34.0,0.06111,0.00012,5.33382]
[1778906219764,22.47,78946.64,34.0,0.06123,0.00012,5.34201]
[1778906222991,22.47,78944.25,34.0,0.06092,0.00012,5.32049]
[1778906223536,22.47,78944.25,34.0,0.06092,0.00012,5.32049]
[1778906223904,22.47,78943.42,34.0,0.06081,0.00012,5.31307]
[1778906224186,22.47,78944.7,34.0,0.06096,0.00012,5.32331]
[1778906229221,22.47,78944.88,34.0,0.061,0.00012,5.32605]
[1778906234256,22.47,78950.76,34.0,0.06173,0.00012,5.3766]
[1778906239291,22.47,78951.18,34.0,0.0618,0.00012,5.38096]
[1778906244326,22.48,78947.88,34.0,0.06141,0.00012,5.35417]
[1778906249364,22.48,78948.25,34.0,0.06147,0.00012,5.35839]
[1778906254397,22.48,78951.58,34.0,0.06183,0.00012,5.38192]
[1778906259432,22.48,78950.19,34.0,0.06168,0.00012,5.37121]
[1778906262700,22.48,78946.45,34.0,0.06123,0.00012,5.34022]
[1778906262788,22.48,78943.85,34.0,0.06091,0.00012,5.3187]
[1778906264445,22.48,78942.61,34.0,0.06076,0.00012,5.30789]
[1778906264467,22.48,78941.61,34.0,0.06063,0.00012,5.29912]
[1778906265200,22.48,78941.61,34.0,0.06063,0.00012,5.29912]
[1778906265596,22.48,78941.61,34.0,0.06063,0.00012,5.29912]
[1778906266271,22.48,78940.44,34.0,0.06049,0.00012,5.28967]
[1778906266565,22.48,78940.44,34.0,0.06049,0.00012,5.28967]
[1778906267122,22.48,78941.13,34.0,0.06058,0.00012,5.29575]
[1778906267489,22.48,78939.92,34.0,0.06044,0.00012,5.28597]
[1778906268553,22.48,78939.92,34.0,0.06044,0.00012,5.28597]
[1778906268654,22.48,78939.98,34.0,0.06044,0.00012,5.28607]
[1778906274538,22.48,78945.6,34.0,0.06115,0.00012,5.33495]
[1778906276588,22.49,78948.26,34.0,0.06148,0.00012,5.35751]
[1778906282594,22.49,78947.65,34.0,0.06143,0.00012,5.35397]
[1778906288636,22.49,78947.3,34.0,0.0614,0.00012,5.35244]
[1778906294984,22.49,78947.18,34.0,0.0614,0.00012,5.35237]
[1778906295502,22.49,78947.18,34.0,0.0614,0.00012,5.35237]
[1778906300720,22.5,78940.33,34.0,0.0606,0.00012,5.29708]
[1778906302351,22.5,78940.19,34.0,0.06059,0.00012,5.29624]
[1778906307769,22.5,78936.43,34.0,0.06016,0.00012,5.2669]
[1778906312804,22.5,78928.55,34.0,0.05919,0.00012,5.19823]
[1778906317839,22.51,78924.89,34.0,0.0588,0.00012,5.17066]
[1778906324888,22.51,78922.08,34.0,0.05852,0.00012,5.15162]
[1778906329923,22.52,78925.11,34.0,0.05893,0.00012,5.17944]
[1778906339993,22.53,78924.93,34.0,0.05899,0.00012,5.18379]
[1778906345028,22.54,78924.54,34.0,0.05898,0.00012,5.18342]
[1778906350063,22.54,78923.74,34.0,0.05893,0.00012,5.17977]
[1778906355098,22.55,78922.25,34.0,0.0588,0.00012,5.17046]
[1778906360133,22.55,78922.9,34.0,0.05892,0.00012,5.1786]
[1778906365168,22.56,78921.94,34.0,0.05884,0.00012,5.17337]
[1778906370203,22.56,78921.88,34.0,0.05887,0.00012,5.17542]
[1778906376245,22.56,78922.06,34.0,0.05888,0.00012,5.17433]
[1778906382287,22.57,78922.14,34.0,0.05893,0.00012,5.17779]
[1778906387323,22.57,78923.19,34.0,0.05908,0.00012,5.18872]
[1778906394558,22.58,78923.23,34.0,0.05912,0.00012,5.19083]
[1778906400414,22.58,78922.86,34.0,0.05913,0.00012,5.19162]
[1778906405449,22.59,78922.37,34.0,0.0591,0.00012,5.18963]
[1778906410460,22.59,78922.44,34.0,0.05912,0.00012,5.191]
[1778906413541,22.6,78922.56,34.0,0.05919,0.00012,5.1958]
[1778906414288,22.6,78922.71,34.0,0.05922,0.00012,5.19833]
[1778906414598,22.6,78922.71,34.0,0.05922,0.00012,5.19833]
[1778906422694,22.6,78922.95,34.0,0.05928,0.00012,5.20212]
[1778906422815,22.6,78922.95,34.0,0.05928,0.00012,5.20212]
[1778906423512,22.6,78929.44,34.0,0.06007,0.00012,5.25701]
[1778906426596,22.61,78946.43,34.0,0.06215,0.00012,5.40003]
[1778906428597,22.61,78946.43,34.0,0.06215,0.00012,5.40003]
[1778906429327,22.61,78946.72,34.0,0.06219,0.00012,5.40254]
[1778906434652,22.61,78948.87,34.0,0.0624,0.00012,5.41516]
[1778906439688,22.61,78948.43,34.0,0.06235,0.00012,5.41166]
[1778906444723,22.61,78948.84,34.0,0.0624,0.00012,5.41536]
[1778906448576,22.61,78950.39,34.0,0.0626,0.00012,5.42854]
[1778906453789,22.62,78959.93,34.0,0.06385,0.00013,5.51362]
[1778906459051,22.62,78960.37,34.0,0.06395,0.00013,5.52074]
[1778906467516,22.63,78962.39,34.0,0.06427,0.00013,5.54208]
[1778906472922,22.63,78962.62,34.0,0.06435,0.00013,5.54748]
[1778906476797,22.63,78964.96,34.0,0.06464,0.00013,5.56703]
[1778906481985,22.63,78970.56,34.0,0.06534,0.00013,5.61405]
[1778906487020,22.63,78975.41,34.0,0.06594,0.00013,5.65473]
[1778906489880,22.63,78975.92,34.0,0.066,0.00013,5.65864]
[1778906491269,22.63,78976.97,34.0,0.06607,0.00013,5.66154]
[1778906493886,22.63,78976.37,34.0,0.066,0.00013,5.65685]
[1778906495464,22.63,78977.03,34.0,0.06609,0.00013,5.66304]
[1778906501124,22.64,78976.48,34.0,0.06607,0.00013,5.66173]
[1778906509181,22.65,78976.07,34.0,0.06612,0.00013,5.66489]
[1778906514216,22.66,78977.38,34.0,0.06635,0.00013,5.67994]
[1778906521267,22.66,78977.97,34.0,0.0665,0.00013,5.69007]
[1778906525296,22.67,78969.11,34.0,0.06541,0.00013,5.61692]
[1778906530758,22.67,78965.2,34.0,0.06496,0.00013,5.58671]
[1778906536378,22.68,78965.8,34.0,0.06504,0.00013,5.59201]
[1778906541408,22.67,78966.73,34.0,0.06515,0.00013,5.59921]
[1778906547450,22.67,78965.12,34.0,0.06493,0.00013,5.58453]
[1778906552485,22.67,78962.07,34.0,0.06447,0.00013,5.5523]
[1778906557520,22.67,78962.77,34.0,0.06455,0.00013,5.55768]
[1778906567590,22.67,78962.77,34.0,0.06454,0.00013,5.55646]
[1778906572625,22.67,78963.09,34.0,0.06457,0.00013,5.55855]
[1778906580681,22.67,78962.69,34.0,0.0645,0.00013,5.55415]
[1778906588738,22.66,78962.71,34.0,0.06449,0.00013,5.55336]
[1778906593773,22.66,78962.63,34.0,0.06447,0.00013,5.55208]
[1778906604850,22.66,78962.26,34.0,0.0644,0.00013,5.54766]
[1778906609886,22.66,78963.72,34.0,0.06458,0.00013,5.55954]
[1778906610714,22.66,78963.72,34.0,0.06458,0.00013,5.55954]
[1778906612237,22.66,78963.72,34.0,0.06458,0.00013,5.55943]
[1778906617942,22.66,78963.75,34.0,0.06454,0.00013,5.55522]
[1778906623984,22.66,78963.98,34.0,0.06456,0.00013,5.5567]
[1778906630026,22.66,78964.31,34.0,0.0646,0.00013,5.55906]
[1778906637075,22.66,78965.15,34.0,0.0647,0.00013,5.56563]
[1778906647145,22.66,78965.15,34.0,0.06468,0.00013,5.56485]
[1778906656208,22.66,78965.74,34.0,0.06475,0.00013,5.56924]
[1778906659569,22.66,78965.74,34.0,0.06475,0.00013,5.56924]
[1778906661542,22.66,78972.77,34.0,0.06564,0.00013,5.62902]
[1778906665240,22.65,78973.69,34.0,0.06575,0.00013,5.63663]
[1778906665303,22.65,78973.87,34.0,0.06577,0.00013,5.63764]
[1778906667332,22.65,78973.87,34.0,0.06577,0.00013,5.63764]
[1778906668292,22.65,78974.59,34.0,0.06583,0.00013,5.64201]
[1778906673327,22.65,78972.93,34.0,0.06554,0.00013,5.62098]
[1778906679369,22.65,78971.01,34.0,0.06528,0.00013,5.60352]
[1778906680395,22.65,78971.01,34.0,0.06528,0.00013,5.60352]
[1778906680714,22.65,78971.01,34.0,0.06528,0.00013,5.60352]
[1778906688326,22.65,78968.37,34.0,0.06493,0.00013,5.58003]
[1778906688549,22.65,78967.48,34.0,0.06482,0.00013,5.5723]
[1778906689284,22.65,78967.48,34.0,0.06482,0.00013,5.5723]
[1778906689301,22.64,78966.9,34.0,0.06474,0.00013,5.56724]
[1778906690340,22.64,78966.9,34.0,0.06474,0.00013,5.56724]
[1778906690614,22.64,78964.94,34.0,0.06449,0.00013,5.55041]
[1778906694399,22.64,78962.16,34.0,0.0641,0.00013,5.52363]
[1778906694483,22.64,78962.18,34.0,0.06409,0.00013,5.52304]
[1778906699052,22.64,78962.18,34.0,0.06409,0.00013,5.52304]
[1778906704553,22.64,78957.67,34.0,0.06352,0.00012,5.48444]
[1778906706037,22.64,78957.67,34.0,0.06352,0.00012,5.48444]
[1778906712609,22.64,78954.14,34.0,0.06308,0.00012,5.45494]
[1778906716302,22.64,78953.15,34.0,0.06296,0.00012,5.44668]
[1778906717133,22.64,78950.37,34.0,0.06262,0.00012,5.42342]
[1778906717554,22.64,78950.45,34.0,0.06263,0.00012,5.42409]
[1778906722679,22.64,78951.38,34.0,0.06276,0.00012,5.43324]
[1778906728158,22.64,78951.04,34.0,0.06272,0.00012,5.43057]
[1778906734912,22.64,78951.04,34.0,0.06272,0.00012,5.43062]
[1778906744834,22.67,78951.07,34.0,0.06291,0.00012,5.44143]
[1778906749869,22.68,78951.42,34.0,0.06302,0.00012,5.44897]
[1778906755911,22.69,78951.54,34.0,0.06312,0.00012,5.45552]
[1778906760946,22.7,78951.64,34.0,0.0632,0.00012,5.46095]
[1778906766988,22.7,78951.71,34.0,0.06329,0.00012,5.46696]
[1778906772023,22.71,78951.4,34.0,0.06332,0.00012,5.4688]
[1778906777058,22.72,78951.62,34.0,0.06341,0.00012,5.47506]
[1778906784107,22.73,78951.67,34.0,0.0635,0.00012,5.48153]
[1778906789142,22.74,78949.29,34.0,0.06327,0.00012,5.46573]
[1778906791896,22.74,78946.94,34.0,0.06299,0.00012,5.44686]
[1778906791999,22.74,78946.94,34.0,0.06299,0.00012,5.44686]
[1778906797207,22.75,78940.22,34.0,0.06221,0.00012,5.39175]
[1778906802242,22.76,78939.59,34.0,0.06221,0.00012,5.39156]
[1778906805513,22.77,78940.25,34.0,0.06233,0.00012,5.40013]
[1778906813319,22.78,78942.73,34.0,0.06276,0.00012,5.42891]
[1778906815341,22.78,78952.37,34.0,0.06398,0.00012,5.5119]
[1778906820376,22.79,78952.76,34.0,0.0641,0.00013,5.51963]
[1778906827425,22.8,78952.14,34.0,0.06411,0.00013,5.52063]
[1778906830053,22.81,78952.21,34.0,0.06415,0.00013,5.52302]
[1778906835481,22.82,78955.79,34.0,0.06469,0.00013,5.55945]
[1778906844545,22.83,78957.01,34.0,0.06495,0.00013,5.57717]
[1778906851597,22.84,78957.28,34.0,0.06501,0.00013,5.57927]
[1778906856632,22.85,78964.53,34.0,0.06599,0.00013,5.64471]
[1778906861667,22.85,78968.27,34.0,0.06651,0.00013,5.67972]
[1778906866460,22.85,78968.2,34.0,0.06652,0.00013,5.6803]
[1778906866461,22.86,78968.41,34.0,0.06657,0.00013,5.68326]
[1778906871737,22.86,78973.5,34.0,0.06727,0.00013,5.73034]
[1778906876772,22.87,78982.18,34.0,0.06844,0.00013,5.80784]
[1778906881807,22.87,78982.32,34.0,0.06849,0.00013,5.81104]
[1778906886842,22.87,78984.52,34.0,0.06881,0.00013,5.83221]
[1778906892884,22.88,78985.25,34.0,0.06895,0.00013,5.84093]
[1778906896912,22.88,78973.8,34.0,0.06748,0.00013,5.74364]
[1778906902954,22.89,78973.88,34.0,0.06754,0.00013,5.7476]
[1778906907989,22.89,78976.55,34.0,0.06792,0.00013,5.77318]
[1778906913024,22.9,78976.5,34.0,0.06789,0.00013,5.76948]
[1778906918059,22.9,78977.41,34.0,0.06805,0.00013,5.7798]
[1778906926116,22.91,78978.31,34.0,0.06822,0.00013,5.79134]
[1778906937193,22.92,78978.53,34.0,0.06833,0.00013,5.79835]
[1778906939570,22.92,78978.54,34.0,0.06834,0.00013,5.79891]
[1778906954312,22.93,78978.63,34.0,0.06847,0.00013,5.80716]
[1778906959347,22.93,78978.43,34.0,0.06848,0.00013,5.80779]
[1778906967403,22.94,78978.55,34.0,0.06855,0.00013,5.81257]
[1778906973445,22.95,78978.11,34.0,0.06847,0.00013,5.80582]
[1778906978480,22.95,78976.7,34.0,0.06832,0.00013,5.79604]
[1778906983515,22.95,78970.65,34.0,0.06758,0.00013,5.74644]
[1778906990564,22.96,78971.71,34.0,0.06777,0.00013,5.75934]
[1778906996606,22.97,78971.19,34.0,0.06775,0.00013,5.758]
[1778907005415,22.97,78971.05,34.0,0.06777,0.00013,5.75934]
[1778907010706,22.98,78971.05,34.0,0.06785,0.00013,5.76432]
[1778907015742,22.98,78971.37,34.0,0.06793,0.00013,5.76948]
[1778907021854,22.98,78971.37,34.0,0.06793,0.00013,5.76948]
[1778907029841,23.0,78971.56,34.0,0.06805,0.00013,5.77751]
[1778907035453,23.0,78971.36,34.0,0.06799,0.00013,5.77185]
[1778907039598,23.0,78970.18,34.0,0.06786,0.00013,5.76355]
[1778907040623,23.0,78969.41,34.0,0.06778,0.00013,5.75789]
[1778907041714,23.0,78969.41,34.1,0.06777,0.00013,5.75745]
[1778907041742,23.0,78969.41,34.1,0.06777,0.00013,5.75745]
[1778907041759,23.0,78969.41,34.1,0.06778,0.00013,5.75792]
[1778907047967,23.01,78965.14,34.1,0.06727,0.00013,5.72394]
[1778907053002,23.01,78962.15,34.1,0.06692,0.00013,5.70092]
[1778907059050,23.02,78962.5,34.1,0.067,0.00013,5.70646]
[1778907065473,23.02,78962.82,34.1,0.06708,0.00013,5.71165]
[1778907077171,23.03,78963.77,34.1,0.0673,0.00013,5.72629]
[1778907084220,23.04,78963.29,34.1,0.06729,0.00013,5.72519]
[1778907089256,23.04,78963.82,34.1,0.06739,0.00013,5.73183]
[1778907094291,23.05,78963.87,34.1,0.06737,0.00013,5.72868]
[1778907101341,23.05,78963.92,34.1,0.06742,0.00013,5.73226]
[1778907108390,23.06,78963.89,34.1,0.06747,0.00013,5.73519]
[1778907113425,23.06,78963.52,34.1,0.06745,0.00013,5.73438]
[1778907118462,23.07,78963.5,34.1,0.06749,0.00013,5.73659]
[1778907124504,23.07,78963.18,34.1,0.06749,0.00013,5.7368]
[1778907129539,23.08,78969.21,34.1,0.0683,0.00013,5.79054]
[1778907135581,23.08,78969.57,34.1,0.06839,0.00013,5.79606]
[1778907141623,23.08,78968.05,34.1,0.06823,0.00013,5.78542]
[1778907144204,23.09,78966.92,34.1,0.06809,0.00013,5.77655]
[1778907144645,23.09,78966.86,34.1,0.06809,0.00013,5.77644]
[1778907146594,23.09,78966.15,34.1,0.06799,0.00013,5.76981]
[1778907146658,23.08,78964.33,34.1,0.06775,0.00013,5.75371]
[1778907151693,23.09,78963.49,34.1,0.06761,0.00013,5.74298]
[1778907156004,23.09,78962.35,34.1,0.06749,0.00013,5.73503]
[1778907156884,23.09,78957.49,34.1,0.06687,0.00013,5.69415]
[1778907156885,23.09,78957.49,34.1,0.06687,0.00013,5.69415]
[1778907156951,23.09,78957.49,34.1,0.06687,0.00013,5.69415]
[1778907157713,23.09,78957.49,34.1,0.06687,0.00013,5.69415]
[1778907158431,23.09,78951.75,34.1,0.06614,0.00013,5.64502]
[1778907160380,23.09,78946.84,34.1,0.06552,0.00013,5.60375]
[1778907160756,23.09,78946.58,34.1,0.06548,0.00013,5.60124]
[1778907161724,23.09,78946.58,34.1,0.06548,0.00013,5.60124]
[1778907161825,23.09,78940.35,34.1,0.06472,0.00012,5.55028]
[1778907162301,23.09,78940.35,34.1,0.06472,0.00012,5.55028]
[1778907162770,23.09,78938.48,34.1,0.06449,0.00012,5.53464]
[1778907167858,23.1,78937.41,34.1,0.0644,0.00012,5.52875]
[1778907173847,23.18,78940.72,34.1,0.06546,0.00013,5.59923]
[1778907180896,23.25,78940.09,34.1,0.06604,0.00013,5.63769]
[1778907185931,23.28,78941.93,34.1,0.06647,0.00013,5.66649]
[1778907191092,23.28,78942.08,34.1,0.06652,0.00013,5.66985]
[1778907196380,23.29,78940.41,34.1,0.06635,0.00013,5.65847]
[1778907202043,23.34,78940.47,34.1,0.06681,0.00013,5.68885]
[1778907208085,23.35,78941.46,34.1,0.06698,0.00013,5.6998]
[1778907216141,23.35,78941.72,34.1,0.067,0.00013,5.69957]
[1778907221176,23.35,78948.62,34.1,0.06791,0.00013,5.75942]
[1778907226211,23.36,78949.24,34.1,0.06801,0.00013,5.76621]
[1778907231246,23.36,78948.53,34.1,0.06794,0.00013,5.76188]
[1778907239727,23.36,78948.53,34.1,0.06794,0.00013,5.76188]
[1778907247372,23.37,78944.84,34.1,0.06756,0.00013,5.73657]
[1778907249406,23.37,78944.84,34.1,0.06756,0.00013,5.73657]
[1778907263484,23.38,78947.65,34.1,0.06801,0.00013,5.76627]
[1778907266449,23.38,78947.42,34.1,0.06799,0.00013,5.76467]
[1778907271540,23.39,78954.24,34.1,0.06883,0.00013,5.81861]
[1778907276575,23.39,78955.82,34.1,0.06906,0.00013,5.83324]
[1778907281616,23.39,78959.45,34.1,0.06954,0.00013,5.86518]
[1778907284769,23.39,78959.45,34.1,0.06954,0.00013,5.86518]
[1778907290679,23.39,78959.43,34.1,0.06956,0.00013,5.86641]
[1778907295714,23.39,78959.7,34.1,0.06961,0.00013,5.8695]
[1778907296220,23.39,78959.7,34.1,0.06961,0.00013,5.8695]
[1778907296534,23.39,78959.7,34.1,0.06961,0.00013,5.8695]
[1778907297252,23.39,78959.59,34.1,0.0696,0.00013,5.86872]
[1778907298278,23.39,78959.59,34.1,0.0696,0.00013,5.86888]
[1778907303770,23.4,78959.44,34.1,0.06958,0.00013,5.86777]
[1778907308805,23.4,78958.81,34.1,0.06951,0.00013,5.86324]
[1778907314847,23.4,78958.84,34.1,0.06953,0.00013,5.86452]
[1778907319882,23.4,78958.23,34.1,0.06947,0.00013,5.86017]
[1778907324917,23.4,78957.03,34.1,0.06932,0.00013,5.85084]
[1778907331037,23.4,78957.0,34.1,0.06933,0.00013,5.85113]
[1778907338008,23.41,78957.0,34.1,0.0693,0.00013,5.84744]
[1778907343048,23.41,78957.84,34.1,0.06942,0.00013,5.8555]
[1778907349090,23.41,78957.77,34.1,0.06943,0.00013,5.85591]
[1778907353161,23.41,78957.77,34.1,0.06943,0.00013,5.85591]
[1778907354215,23.41,78957.77,34.1,0.06944,0.00013,5.85657]
[1778907354218,23.41,78957.77,34.1,0.06944,0.00013,5.85657]
[1778907357222,23.41,78957.77,34.1,0.06943,0.00013,5.85594]
[1778907363188,23.41,78962.36,34.1,0.07005,0.00013,5.89648]
[1778907365449,23.41,78963.03,34.1,0.07014,0.00013,5.90229]
[1778907371573,23.41,78963.59,34.1,0.07022,0.00013,5.90747]
[1778907377286,23.41,78964.59,34.1,0.07035,0.00013,5.91636]
[1778907383328,23.41,78965.28,34.1,0.07045,0.00013,5.92245]
[1778907390377,23.41,78965.44,34.1,0.07047,0.00013,5.92399]
[1778907396419,23.41,78966.01,34.1,0.07049,0.00013,5.92322]
[1778907407496,23.42,78966.03,34.1,0.07049,0.00013,5.92372]
[1778907418573,23.42,78965.41,34.1,0.07042,0.00013,5.91888]
[1778907423608,23.42,78965.54,34.1,0.07044,0.00013,5.92021]
[1778907428643,23.42,78965.79,34.1,0.07048,0.00013,5.92257]
[1778907430491,23.42,78965.84,34.1,0.07048,0.00013,5.92304]
[1778907432322,23.42,78968.4,34.1,0.07081,0.00013,5.94425]
[1778907436234,23.41,78974.06,34.1,0.07154,0.00013,5.99195]
[1778907441734,23.41,78974.21,34.1,0.07156,0.00013,5.99289]
[1778907442358,23.41,78974.21,34.1,0.07156,0.00013,5.99289]
[1778907445284,23.41,78973.92,34.1,0.07152,0.00013,5.99024]
[1778907445596,23.41,78973.92,34.1,0.07152,0.00013,5.99024]
[1778907452811,23.41,78977.21,34.1,0.07188,0.00013,6.01223]
[1778907455736,23.41,78977.21,34.1,0.07188,0.00013,6.01223]
[1778907456290,23.41,78977.21,34.1,0.07188,0.00013,6.01199]
[1778907458558,23.41,78977.21,34.1,0.07187,0.00013,6.01111]
[1778907461081,23.41,78977.29,34.1,0.07188,0.00013,6.01165]
[1778907461696,23.41,78977.29,34.1,0.07184,0.00013,6.00904]
[1778907466909,23.4,78978.48,34.1,0.07193,0.00013,6.01502]
[1778907480000,23.38,78978.75,34.1,0.07179,0.00013,6.00643]
[1778907485035,23.37,78983.25,34.1,0.07233,0.00013,6.04113]
[1778907494098,23.36,78985.93,34.1,0.07256,0.00013,6.05642]
[1778907500140,23.35,78986.23,34.1,0.07252,0.00013,6.05374]
[1778907506894,23.34,78986.02,34.1,0.07243,0.00013,6.04755]
[1778907512225,23.33,78993.63,34.1,0.07328,0.00014,6.1007]
[1778907518267,23.32,78993.73,34.1,0.07321,0.00014,6.09603]
[1778907525316,23.3,78993.7,34.1,0.0731,0.00014,6.08942]
[1778907530351,23.3,78994.08,34.1,0.07308,0.00014,6.08829]
[1778907535387,23.29,78998.43,34.1,0.07361,0.00014,6.12185]
[1778907539617,23.28,78998.46,34.1,0.07356,0.00014,6.1193]
[1778907545958,23.28,78999.13,34.1,0.07363,0.00014,6.1235]
[1778907552508,23.28,78999.26,34.1,0.07363,0.00014,6.12342]
[1778907557543,23.28,79000.91,34.1,0.07384,0.00014,6.13711]
[1778907563585,23.27,79000.58,34.1,0.07378,0.00014,6.13318]
[1778907568620,23.27,79000.63,34.1,0.07377,0.00014,6.13276]
[1778907573655,23.27,78998.44,34.1,0.0734,0.00014,6.10684]
[1778907578690,23.27,78998.75,34.1,0.07343,0.00014,6.10889]
[1778907585739,23.27,78999.3,34.1,0.07349,0.00014,6.11271]
[1778907586598,23.27,78999.3,34.1,0.07349,0.00014,6.11271]
[1778907587583,23.27,78999.3,34.1,0.07349,0.00014,6.11257]
[1778907588582,23.27,78999.3,34.1,0.07347,0.00014,6.11162]
[1778907595809,23.25,78999.92,34.1,0.07345,0.00014,6.11033]
[1778907600846,23.25,79001.19,34.1,0.07355,0.00014,6.11673]
[1778907605881,23.24,79001.69,34.1,0.07354,0.00014,6.11635]
[1778907606395,23.24,79001.69,34.1,0.07354,0.00014,6.11635]
[1778907611710,23.24,79001.46,34.1,0.0735,0.00014,6.11323]
[1778907616958,23.23,79001.08,34.1,0.07336,0.00014,6.10456]
[1778907618441,23.22,79001.63,34.1,0.07342,0.00014,6.10845]
[1778907619649,23.22,79001.63,34.1,0.07341,0.00014,6.1075]
[1778907620570,23.22,79001.63,34.1,0.0734,0.00014,6.10736]
[1778907625693,23.22,79001.47,34.1,0.07336,0.00014,6.10457]
[1778907629682,23.21,79001.25,34.1,0.07328,0.00014,6.09953]
[1778907632305,23.21,78989.61,34.1,0.07163,0.00013,5.99099]
[1778907636314,23.21,78989.55,34.1,0.07159,0.00013,5.98901]
[1778907636628,23.21,78989.75,34.1,0.0716,0.00013,5.9892]
[1778907636742,23.21,78989.75,34.1,0.0716,0.00013,5.9892]
[1778907642135,23.2,78990.31,34.1,0.07161,0.00013,5.99018]
[1778907648177,23.19,78989.19,34.1,0.07139,0.00013,5.97588]
[1778907650598,23.19,78989.49,34.1,0.07142,0.00013,5.97773]
[1778907651642,23.19,78989.49,34.1,0.0714,0.00013,5.97624]
[1778907651657,23.19,78989.49,34.1,0.0714,0.00013,5.97624]
[1778907657240,23.18,78984.49,34.1,0.07066,0.00013,5.92862]
[1778907663284,23.17,78984.91,34.1,0.07065,0.00013,5.92816]
[1778907664308,23.17,78984.91,34.1,0.07065,0.00013,5.92816]
[1778907666306,23.17,78974.08,34.1,0.06919,0.00013,5.83274]
[1778907667721,23.17,78974.07,34.1,0.06918,0.00013,5.83206]
[1778907673847,23.17,78973.8,34.1,0.06913,0.00013,5.82865]
[1778907675772,23.16,78973.3,34.1,0.06901,0.00013,5.82058]
[1778907676246,23.16,78973.3,34.1,0.06901,0.00013,5.82058]
[1778907676548,23.16,78973.3,34.1,0.06901,0.00013,5.82058]
[1778907676574,23.16,78973.3,34.1,0.06899,0.00013,5.81933]
[1778907682418,23.14,78970.65,34.1,0.06853,0.00013,5.78923]
[1778907687453,23.13,78963.18,34.1,0.06747,0.00013,5.71956]
[1778907688460,23.13,78953.35,34.1,0.0662,0.00013,5.6352]
[1778907689701,23.13,78953.35,34.1,0.0662,0.00013,5.6352]
[1778907689797,23.13,78951.73,34.1,0.06598,0.00013,5.62058]
[1778907692533,23.13,78946.72,34.1,0.06528,0.00013,5.57233]
[1778907693340,23.13,78944.73,34.1,0.06503,0.00013,5.55549]
[1778907696414,23.13,78941.9,34.1,0.06465,0.00012,5.53016]
[1778907696731,23.12,78941.74,34.1,0.06462,0.00012,5.52802]
[1778907703565,23.11,78940.62,34.1,0.06438,0.00012,5.51227]
[1778907704641,23.11,78940.62,34.1,0.06438,0.00012,5.51227]
[1778907704659,23.11,78940.55,34.1,0.06436,0.00012,5.51088]
[1778907710619,23.11,78936.09,34.1,0.0638,0.00012,5.4734]
[1778907712506,23.11,78935.73,34.1,0.06376,0.00012,5.4704]
[1778907717074,23.11,78930.62,34.1,0.06313,0.00012,5.42815]
[1778907718029,23.11,78929.41,34.1,0.06298,0.00012,5.41821]
[1778907723711,23.11,78931.23,34.1,0.06321,0.00012,5.43377]
[1778907728745,23.11,78928.85,34.1,0.06293,0.00012,5.41442]
[1778907729547,23.11,78928.85,34.1,0.06293,0.00012,5.41442]
[1778907734787,23.11,78925.6,34.1,0.06254,0.00012,5.38826]
[1778907739822,23.11,78921.23,34.1,0.06202,0.00012,5.35312]
[1778907742843,23.12,78911.65,34.1,0.06088,0.00012,5.27556]
[1778907743850,23.12,78902.28,34.1,0.05978,0.00012,5.20001]
[1778907745864,23.12,78912.55,34.1,0.06101,0.00012,5.28404]
[1778907746589,23.12,78912.55,34.1,0.06101,0.00012,5.28404]
[1778907748166,23.12,78914.86,34.1,0.06129,0.00012,5.30318]
[1778907749271,23.12,78915.07,34.1,0.06132,0.00012,5.30519]
[1778907751441,23.12,78915.76,34.1,0.06141,0.00012,5.31139]
[1778907755594,23.13,78917.84,34.1,0.06165,0.00012,5.32579]
[1778907756650,23.13,78918.13,34.1,0.06168,0.00012,5.32842]
[1778907756683,23.13,78918.13,34.1,0.06168,0.00012,5.32842]
[1778907762984,23.13,78920.92,34.1,0.06206,0.00012,5.35381]
[1778907769032,23.13,78920.87,34.1,0.06207,0.00012,5.35468]
[1778907772241,23.13,78921.59,34.1,0.06216,0.00012,5.36102]
[1778907772866,23.13,78928.34,34.1,0.06299,0.00012,5.41677]
[1778907773454,23.13,78928.34,34.1,0.06299,0.00012,5.41677]
[1778907774267,23.14,78929.34,34.1,0.06312,0.00012,5.42596]
[1778907774904,23.14,78931.03,34.1,0.06333,0.00012,5.44004]
[1778907777605,23.14,78938.24,34.1,0.06425,0.00012,5.50162]
[1778907782303,23.14,78938.68,34.1,0.06431,0.00012,5.50604]
[1778907782621,23.14,78943.13,34.1,0.06487,0.00012,5.54315]
[1778907783189,23.14,78943.13,34.1,0.06487,0.00012,5.54315]
[1778907791709,23.14,78950.14,34.1,0.06573,0.00013,5.60092]
[1778907795706,23.14,78961.08,34.1,0.06711,0.00013,5.69241]
[1778907800249,23.13,78971.93,34.1,0.06849,0.00013,5.7831]
[1778907805284,23.13,78973.04,34.1,0.0686,0.00013,5.79025]
[1778907810319,23.13,78973.51,34.1,0.06862,0.00013,5.79189]
[1778907815531,23.12,78973.12,34.1,0.06848,0.00013,5.78087]
[1778907816361,23.12,78973.06,34.1,0.06846,0.00013,5.77943]
[1778907821396,23.11,78973.89,34.1,0.06847,0.00013,5.78068]
[1778907826432,23.1,78974.13,34.1,0.06842,0.00013,5.77691]
[1778907831467,23.09,78975.87,34.1,0.06855,0.00013,5.786]
[1778907836502,23.08,78975.9,34.1,0.06845,0.00013,5.77928]
[1778907842544,23.06,78975.95,34.1,0.06835,0.00013,5.77285]
[1778907847579,23.05,78975.65,34.1,0.06823,0.00013,5.76463]
[1778907852614,23.04,78975.54,34.1,0.06813,0.00013,5.75812]
[1778907858656,23.03,78975.93,34.1,0.06808,0.00013,5.75488]
[1778907863691,23.02,78976.29,34.1,0.06804,0.00013,5.75251]
[1778907868726,23.01,78976.26,34.1,0.06795,0.00013,5.74685]
[1778907873761,23.0,78976.1,34.1,0.06779,0.00013,5.73437]
[1778907879803,22.99,78975.9,34.1,0.06767,0.00013,5.7264]
[1778907884838,22.98,78975.68,34.1,0.06756,0.00013,5.71938]
[1778907889873,22.97,78975.68,34.1,0.06748,0.00013,5.71429]
[1778907894908,22.97,78975.59,34.1,0.0674,0.00013,5.70851]
[1778907899943,22.96,78975.68,34.1,0.06733,0.00013,5.70431]
[1778907904978,22.95,78975.63,34.1,0.06725,0.00013,5.69896]
[1778907910014,22.94,78975.84,34.1,0.0672,0.00013,5.69589]
[1778907920084,22.92,78975.8,34.1,0.06705,0.00013,5.68592]
[1778907925125,22.91,78969.23,34.1,0.06613,0.00013,5.62515]
[1778907930160,22.91,78968.8,34.1,0.06601,0.00013,5.61719]
[1778907936203,22.9,78968.64,34.1,0.06585,0.00013,5.60501]
[1778907941320,22.89,78968.79,34.1,0.06582,0.00013,5.6029]
[1778907941405,22.89,78968.68,34.1,0.0658,0.00013,5.60111]
[1778907942299,22.89,78968.68,34.1,0.0658,0.00013,5.60111]
[1778907942379,22.89,78968.54,34.1,0.06578,0.00013,5.59979]
[1778907949295,22.88,78968.55,34.1,0.06569,0.00013,5.59401]
[1778907954330,22.87,78968.45,34.1,0.06561,0.00013,5.58903]
[1778907958604,22.87,78977.78,34.1,0.06676,0.00013,5.66536]
[1778907965407,22.85,78984.56,34.1,0.06754,0.00013,5.71665]
[1778907974470,22.84,78984.89,34.1,0.06745,0.00013,5.71074]
[1778907980512,22.83,78984.19,34.1,0.06727,0.00013,5.69906]
[1778907985547,22.82,78984.92,34.1,0.06729,0.00013,5.70075]
[1778907990582,22.81,78984.96,34.1,0.06723,0.00013,5.69657]
[1778907992312,22.81,78987.57,34.1,0.0675,0.00013,5.71241]
[1778907993686,22.81,78989.42,34.1,0.06772,0.00013,5.72749]
[1778907993743,22.81,78990.25,34.1,0.06782,0.00013,5.73375]
[1778907995475,22.8,78990.39,34.1,0.06782,0.00013,5.73403]
[1778907995485,22.8,78990.39,34.1,0.06782,0.00013,5.73403]
[1778907995618,22.8,78990.78,34.1,0.06787,0.00013,5.73717]
[1778907997262,22.8,78990.85,34.1,0.06787,0.00013,5.73684]
[1778907997632,22.8,78994.69,34.1,0.06836,0.00013,5.76917]
[1778907997753,22.8,78994.69,34.1,0.06836,0.00013,5.76917]
[1778907998200,22.8,78994.69,34.1,0.06836,0.00013,5.76917]
[1778907998640,22.8,78996.91,34.1,0.06865,0.00013,5.78823]
[1778908003675,22.79,79002.02,34.1,0.06925,0.00013,5.82768]
[1778908007322,22.79,79001.94,34.1,0.06919,0.00013,5.82385]
[1778908010562,22.78,79001.38,34.1,0.06907,0.00013,5.81587]
[1778908010567,22.78,79001.38,34.1,0.06907,0.00013,5.81587]
[1778908010724,22.78,79001.39,34.1,0.06905,0.00013,5.81493]
[1778908013254,22.78,78999.33,34.1,0.06877,0.00013,5.79637]
[1778908013745,22.78,78997.94,34.1,0.06857,0.00013,5.78298]
[1778908018780,22.77,78995.34,34.1,0.06815,0.00013,5.75562]
[1778908022559,22.76,78995.51,34.1,0.06814,0.00013,5.75521]
[1778908022658,22.76,78995.24,34.1,0.06809,0.00013,5.75193]
[1778908027843,22.76,78995.71,34.1,0.06813,0.00013,5.75465]
[1778908034485,22.76,78995.41,34.1,0.06808,0.00013,5.75112]
[1778908039927,22.75,78994.71,34.1,0.06796,0.00013,5.74322]
[1778908041124,22.75,78994.71,34.1,0.06796,0.00013,5.74322]
[1778908041165,22.75,78991.87,34.1,0.06758,0.00013,5.7184]
[1778908046976,22.74,78993.11,34.1,0.06766,0.00013,5.72367]
[1778908050520,22.74,78993.14,34.1,0.06765,0.00013,5.72302]
[1778908050597,22.74,78993.14,34.1,0.06762,0.00013,5.72119]
[1778908056041,22.74,78992.8,34.1,0.0675,0.00013,5.71132]
[1778908062083,22.74,78991.94,34.1,0.06737,0.00013,5.7028]
[1778908067119,22.73,78991.66,34.1,0.06732,0.00013,5.69948]
[1778908071249,22.73,78991.55,34.1,0.0673,0.00013,5.69799]
[1778908071326,22.73,78990.7,34.1,0.06718,0.00013,5.69047]
[1778908077189,22.72,78986.49,34.1,0.06656,0.00013,5.64915]
[1778908085556,22.72,78986.98,34.1,0.06657,0.00013,5.65008]
[1778908092294,22.7,78986.4,34.1,0.06636,0.00013,5.6362]
[1778908096731,22.7,78977.87,34.1,0.06522,0.00013,5.56001]
[1778908102366,22.69,78975.72,34.1,0.06488,0.00013,5.53777]
[1778908111139,22.69,78975.56,34.1,0.06482,0.00013,5.53384]
[1778908117471,22.67,78974.74,34.1,0.06455,0.00013,5.51426]
[1778908122506,22.67,78974.83,34.1,0.06452,0.00013,5.51193]
[1778908127541,22.66,78974.71,34.1,0.06446,0.00013,5.50783]
[1778908132576,22.66,78975.03,34.1,0.06445,0.00013,5.50749]
[1778908137612,22.65,78974.96,34.1,0.0644,0.00013,5.50383]
[1778908142649,22.65,78974.54,34.1,0.0643,0.00013,5.49721]
[1778908148691,22.64,78974.62,34.1,0.06425,0.00013,5.49427]
[1778908162789,22.63,78974.34,34.1,0.06409,0.00013,5.4835]
[1778908167824,22.62,78974.08,34.1,0.06401,0.00013,5.4783]
[1778908172859,22.61,78974.42,34.1,0.06395,0.00013,5.47255]
[1778908177894,22.61,78974.52,34.1,0.06391,0.00013,5.4699]
[1778908180916,22.61,78984.44,34.1,0.06515,0.00013,5.55277]
[1778908185950,22.6,78984.65,34.1,0.06513,0.00013,5.55105]
[1778908190985,22.59,78985.02,34.1,0.06512,0.00013,5.55081]
[1778908196369,22.59,78985.04,34.1,0.06508,0.00013,5.54828]
[1778908202062,22.58,78984.26,34.1,0.06491,0.00013,5.53696]
[1778908211128,22.57,78980.56,34.1,0.06435,0.00013,5.49968]
[1778908216761,22.57,78979.4,34.1,0.06417,0.00013,5.48755]
[1778908223213,22.56,78978.73,34.1,0.06402,0.00013,5.47747]
[1778908232276,22.55,78978.75,34.1,0.06389,0.00013,5.46711]
[1778908237311,22.55,78978.74,34.1,0.06385,0.00013,5.46436]
[1778908242346,22.54,78978.91,34.1,0.06383,0.00013,5.46315]
[1778908247381,22.54,78978.59,34.1,0.06375,0.00013,5.45778]
[1778908252416,22.53,78978.63,34.1,0.06372,0.00013,5.45552]
[1778908259469,22.52,78973.66,34.1,0.06304,0.00013,5.40972]
[1778908261598,22.52,78971.85,34.1,0.0628,0.00013,5.39394]
[1778908261603,22.52,78971.85,34.1,0.0628,0.00013,5.39394]
[1778908261614,22.52,78972.35,34.1,0.06286,0.00013,5.39775]
[1778908262625,22.52,78972.35,34.1,0.06286,0.00013,5.39775]
[1778908262708,22.52,78972.38,34.1,0.06286,0.00013,5.39812]
[1778908268532,22.52,78972.35,34.1,0.06281,0.00013,5.39429]
[1778908273568,22.51,78972.26,34.1,0.06275,0.00013,5.39053]
[1778908274027,22.51,78972.26,34.1,0.06275,0.00013,5.39053]
[1778908279610,22.51,78969.67,34.1,0.06237,0.00012,5.36509]
[1778908284618,22.5,78969.66,34.1,0.06234,0.00012,5.36275]
[1778908291694,22.49,78970.35,34.1,0.0623,0.00012,5.35845]
[1778908297736,22.49,78970.52,34.1,0.06227,0.00012,5.3565]
[1778908299750,22.49,78980.09,34.1,0.06346,0.00013,5.43649]
[1778908307808,22.48,78980.95,34.1,0.06348,0.00013,5.43835]
[1778908321906,22.46,78980.88,34.1,0.06334,0.00013,5.4286]
[1778908331976,22.45,78980.88,34.1,0.06324,0.00013,5.42233]
[1778908338019,22.44,78981.01,34.1,0.0632,0.00013,5.41978]
[1778908346075,22.43,78981.63,34.1,0.06321,0.00013,5.42029]
[1778908351110,22.43,78989.14,34.1,0.06405,0.00013,5.47496]
[1778908356145,22.42,78989.97,34.1,0.06411,0.00013,5.47875]
[1778908361180,22.42,78989.37,34.1,0.06398,0.00013,5.47036]
[1778908366215,22.41,78989.38,34.1,0.06393,0.00013,5.46725]
[1778908373264,22.4,78991.96,34.1,0.0642,0.00013,5.48483]
[1778908378299,22.4,78992.32,34.1,0.06419,0.00013,5.48468]
[1778908384065,22.39,78994.27,34.1,0.0644,0.00013,5.49884]
[1778908391390,22.38,78994.46,34.1,0.06434,0.00013,5.49465]
[1778908396692,22.38,78994.52,34.1,0.06431,0.00013,5.4927]
[1778908396733,22.38,78994.52,34.1,0.06431,0.00013,5.4927]
[1778908397080,22.38,78994.52,34.1,0.06431,0.00013,5.4927]
[1778908397601,22.38,78994.65,34.1,0.06432,0.00013,5.49321]
[1778908404485,22.37,78997.48,34.1,0.06461,0.00013,5.51262]
[1778908408513,22.36,78988.81,34.1,0.06346,0.00013,5.43581]
[1778908413548,22.36,78989.91,34.1,0.06351,0.00013,5.43706]
[1778908419590,22.35,78990.21,34.1,0.0635,0.00013,5.4366]
[1778908425754,22.35,78990.74,34.1,0.06354,0.00013,5.4391]
[1778908434696,22.34,78990.5,34.1,0.06342,0.00013,5.43142]
[1778908439731,22.34,78989.96,34.1,0.06331,0.00013,5.42423]
[1778908444766,22.33,78992.86,34.1,0.06364,0.00013,5.4465]
[1778908452895,22.33,78993.38,34.1,0.06368,0.00013,5.4488]
[1778908458328,22.32,78992.62,34.1,0.06351,0.00013,5.43747]
[1778908458869,22.32,78992.93,34.1,0.06354,0.00013,5.43961]
[1778908459300,22.32,78992.93,34.1,0.06354,0.00013,5.43961]
[1778908459356,22.32,78992.93,34.1,0.06354,0.00013,5.43981]
[1778908463624,22.32,78992.9,34.1,0.06352,0.00013,5.43851]
[1778908463725,22.32,78992.9,34.1,0.06351,0.00013,5.43748]
[1778908469375,22.32,78992.9,34.1,0.06351,0.00013,5.43748]
[1778908474981,22.32,78992.74,34.1,0.06346,0.00013,5.43276]
[1778908480019,22.32,78992.73,34.1,0.06348,0.00013,5.43377]
[1778908480368,22.32,78992.73,34.1,0.06348,0.00013,5.43377]
[1778908481023,22.32,78986.55,34.1,0.0627,0.00013,5.38111]
[1778908487065,22.32,78984.07,34.1,0.06235,0.00013,5.35756]
[1778908490086,22.32,78993.93,34.1,0.06358,0.00013,5.44069]
[1778908495121,22.31,78999.05,34.1,0.0642,0.00013,5.48213]
[1778908502170,22.3,78999.84,34.1,0.06424,0.00013,5.4849]
[1778908508212,22.3,78994.22,34.1,0.06347,0.00013,5.43332]
[1778908513247,22.29,78994.38,34.1,0.06345,0.00013,5.43225]
[1778908521303,22.29,78994.41,34.1,0.06339,0.00013,5.4282]
[1778908526338,22.28,78994.22,34.1,0.06333,0.00013,5.42418]
[1778908533387,22.28,78994.22,34.1,0.06322,0.00013,5.41522]
[1778908538422,22.27,78998.19,34.1,0.0637,0.00013,5.44701]
[1778908543457,22.27,78999.43,34.1,0.06382,0.00013,5.45518]
[1778908548494,22.26,78999.57,34.1,0.0638,0.00013,5.45381]
[1778908557556,22.26,78998.36,34.1,0.06357,0.00013,5.43887]
[1778908562591,22.25,78998.57,34.1,0.06357,0.00013,5.43836]
[1778908566569,22.25,78998.12,34.1,0.0635,0.00013,5.4336]
[1778908566670,22.25,78998.12,34.1,0.06348,0.00013,5.43273]
[1778908577696,22.25,78997.88,34.1,0.0635,0.00013,5.43405]
[1778908582931,22.25,78997.88,34.1,0.0635,0.00013,5.43405]
[1778908582949,22.25,78997.88,34.1,0.0635,0.00013,5.43405]
[1778908589780,22.26,78996.85,34.1,0.06343,0.00013,5.42914]
[1778908593951,22.26,78994.11,34.1,0.06304,0.00013,5.40108]
[1778908599850,22.27,78992.77,34.1,0.06291,0.00013,5.39239]
[1778908600392,22.27,78992.77,34.1,0.06291,0.00013,5.39239]
[1778908606899,22.27,78992.73,34.1,0.06294,0.00013,5.39474]
[1778908610989,22.27,78992.7,34.1,0.06295,0.00013,5.39522]
[1778908617976,22.28,78993.31,34.1,0.06308,0.00013,5.40365]
[1778908624763,22.28,78998.96,34.1,0.06382,0.00013,5.45332]
[1778908624864,22.28,78998.96,34.1,0.06383,0.00013,5.45408]
[1778908630316,22.28,78999.09,34.1,0.06382,0.00013,5.4533]
[1778908630417,22.28,78999.19,34.1,0.06382,0.00013,5.45321]
[1778908631624,22.28,78999.18,34.1,0.06381,0.00013,5.45312]
[1778908632074,22.28,78996.06,34.1,0.06342,0.00013,5.42653]
[1778908634736,22.28,78989.61,34.1,0.06258,0.00013,5.37045]
[1778908635095,22.28,78989.32,34.1,0.06254,0.00013,5.36763]
[1778908636530,22.28,78989.33,34.1,0.06255,0.00013,5.36809]
[1778908639578,22.28,78989.8,34.1,0.06263,0.00013,5.37323]
[1778908646172,22.28,78989.9,34.1,0.06267,0.00013,5.37655]
[1778908651207,22.29,78989.8,34.1,0.06263,0.00013,5.37173]
[1778908653571,22.29,78989.79,34.1,0.06263,0.00013,5.37197]
[1778908659263,22.29,78990.33,34.1,0.06273,0.00013,5.37884]
[1778908666312,22.29,78990.37,34.1,0.06277,0.00013,5.38134]
[1778908670575,22.3,78990.41,34.1,0.06279,0.00013,5.38259]
[1778908679404,22.3,78990.41,34.1,0.06284,0.00013,5.38578]
[1778908687599,22.3,78990.58,34.1,0.06287,0.00013,5.38808]
[1778908692675,22.31,78990.65,34.1,0.06291,0.00013,5.39061]
[1778908694060,22.31,78990.65,34.1,0.06292,0.00013,5.39142]
[1778908696331,22.31,78990.65,34.1,0.06293,0.00013,5.39168]
[1778908696753,22.31,78990.65,34.1,0.06293,0.00013,5.39222]
[1778908696801,22.31,78990.65,34.1,0.06293,0.00013,5.39222]
[1778908697631,22.31,78990.65,34.1,0.06294,0.00013,5.39249]
[1778908697674,22.31,78990.65,34.1,0.06294,0.00013,5.39249]
[1778908697684,22.31,78990.65,34.1,0.06294,0.00013,5.39249]
[1778908713197,22.31,78990.47,34.1,0.06294,0.00013,5.39256]
[1778908722706,22.32,78990.47,34.1,0.06296,0.00013,5.39231]
[1778908727747,22.32,78990.65,34.1,0.063,0.00013,5.39519]
[1778908730248,22.32,78990.65,34.1,0.063,0.00013,5.39519]
[1778908735803,22.33,78990.65,34.1,0.06304,0.00013,5.3973]
[1778908740838,22.33,78990.87,34.1,0.06308,0.00013,5.40048]
[1778908747270,22.33,78990.83,34.1,0.06308,0.00013,5.40039]
[1778908756950,22.34,78991.03,34.1,0.06316,0.00013,5.40587]
[1778908761989,22.34,78991.28,34.1,0.06321,0.00013,5.40923]
[1778908764292,22.34,78991.28,34.1,0.06321,0.00013,5.40923]
[1778908770665,22.34,78991.28,34.1,0.06322,0.00013,5.40971]
[1778908771233,22.34,78991.28,34.1,0.06322,0.00013,5.40971]
[1778908771559,22.34,78991.28,34.1,0.06322,0.00013,5.40971]
[1778908772346,22.34,78991.28,34.1,0.06319,0.00013,5.4057]
[1778908781315,22.34,78991.56,34.1,0.06323,0.00013,5.40882]
[1778908787164,22.35,78992.78,34.1,0.06343,0.00013,5.42235]
[1778908792199,22.35,78995.17,34.1,0.06376,0.00013,5.44384]
[1778908798358,22.35,78995.17,34.1,0.06376,0.00013,5.44384]
[1778908812339,22.36,78996.22,34.1,0.06394,0.00013,5.45622]
[1778908815361,22.36,78995.95,34.1,0.06391,0.00013,5.45422]
[1778908821402,22.36,78995.79,34.1,0.06391,0.00013,5.45395]
[1778908826437,22.36,78995.9,34.1,0.06393,0.00013,5.45568]
[1778908832385,22.36,78995.82,34.1,0.06392,0.00013,5.45515]
[1778908842549,22.37,78995.86,34.1,0.06391,0.00013,5.45217]
[1778908848593,22.37,78995.77,34.1,0.06391,0.00013,5.45251]
[1778908849404,22.37,78995.77,34.1,0.06391,0.00013,5.45251]
[1778908856649,22.37,78996.1,34.1,0.06397,0.00013,5.45661]
[1778908862691,22.37,78995.05,34.1,0.06385,0.00013,5.44858]
[1778908867726,22.37,78995.86,34.1,0.06397,0.00013,5.45635]
[1778908872601,22.37,78995.87,34.1,0.06398,0.00013,5.45691]
[1778908872791,22.37,78995.87,34.1,0.06398,0.00013,5.45691]
[1778908883545,22.38,78995.95,34.1,0.064,0.00013,5.45838]
[1778908893908,22.38,78995.85,34.1,0.06397,0.00013,5.45461]
[1778908898367,22.38,78995.85,34.1,0.06397,0.00013,5.45461]
[1778908898395,22.38,78993.14,34.1,0.06363,0.00013,5.43204]
[1778908900352,22.38,78991.47,34.1,0.06341,0.00013,5.41723]
[1778908900356,22.38,78991.43,34.1,0.0634,0.00013,5.41639]
[1778908902132,22.38,78991.46,34.1,0.0634,0.00013,5.41687]
[1778908902222,22.38,78991.46,34.1,0.06341,0.00013,5.4171]
[1778908909015,22.37,78991.47,34.1,0.06336,0.00013,5.41376]
[1778908910620,22.37,78991.47,34.1,0.06336,0.00013,5.41376]
[1778908911240,22.37,78991.47,34.1,0.06336,0.00013,5.41376]
[1778908913669,22.37,78991.4,34.1,0.06333,0.00013,5.41169]
[1778908913770,22.37,78991.4,34.1,0.06331,0.00013,5.41071]
[1778908919085,22.37,78991.37,34.1,0.06333,0.00013,5.41164]
[1778908924120,22.37,78991.46,34.1,0.06335,0.00013,5.41357]
[1778908926110,22.37,78991.43,34.1,0.06335,0.00013,5.41354]
[1778908931178,22.38,78992.34,34.1,0.06349,0.00013,5.42263]
[1778908935838,22.38,78992.41,34.1,0.06351,0.00013,5.42386]
[1778908936132,22.38,78992.41,34.1,0.06351,0.00013,5.42386]
[1778908944269,22.38,78992.41,34.1,0.06354,0.00013,5.42592]
[1778908951636,22.38,78992.41,34.1,0.06354,0.00013,5.42592]
[1778908960605,22.39,78992.41,34.1,0.06351,0.00013,5.42226]
[1778908968679,22.39,78992.41,34.1,0.06354,0.00013,5.4243]
[1778908985556,22.4,78992.34,34.1,0.06359,0.00013,5.42785]
[1778908992605,22.4,78991.64,34.1,0.06352,0.00013,5.42321]
[1778908996848,22.4,78991.91,34.1,0.06356,0.00013,5.42571]
[1778908996921,22.4,78991.91,34.1,0.06356,0.00013,5.42571]
[1778908997714,22.4,78991.91,34.1,0.06356,0.00013,5.42571]
[1778908997928,22.4,78991.91,34.1,0.06357,0.00013,5.42649]
[1778909003682,22.4,78990.61,34.1,0.06343,0.00013,5.41652]
[1778909008717,22.4,78990.09,34.1,0.06337,0.00013,5.41313]
[1778909011302,22.41,78989.99,34.1,0.06337,0.00013,5.41269]
[1778909016773,22.41,78991.17,34.1,0.06348,0.00013,5.41855]
[1778909021808,22.41,78991.38,34.1,0.06352,0.00013,5.42133]
[1778909028348,22.41,78991.69,34.1,0.06357,0.00013,5.42437]
[1778909033892,22.41,78991.5,34.1,0.06357,0.00013,5.42464]
[1778909040402,22.41,78991.61,34.1,0.06359,0.00013,5.42616]
[1778909046983,22.42,78991.93,34.1,0.06366,0.00013,5.4308]
[1778909050183,22.42,78991.89,34.1,0.06366,0.00013,5.43083]
[1778909051113,22.42,78991.9,34.1,0.06367,0.00013,5.4311]
[1778909052183,22.42,78991.9,34.1,0.06367,0.00013,5.43129]
[1778909058060,22.42,78991.33,34.1,0.06362,0.00013,5.4277]
[1778909063095,22.42,78991.27,34.1,0.06362,0.00013,5.42807]
[1778909068130,22.42,78991.25,34.1,0.06363,0.00013,5.42874]
[1778909078201,22.43,78991.29,34.1,0.0636,0.00013,5.42501]
[1778909089277,22.43,78991.29,34.1,0.06363,0.00013,5.42673]
[1778909094570,22.43,78991.32,34.1,0.06364,0.00013,5.42714]
[1778909102371,22.43,78991.19,34.1,0.06365,0.00013,5.42778]
[1778909108413,22.44,78990.69,34.1,0.0636,0.00013,5.42441]
[1778909117476,22.44,78992.04,34.1,0.06379,0.00013,5.43726]
[1778909122511,22.44,78993.12,34.1,0.06393,0.00013,5.44709]
[1778909127546,22.44,78992.73,34.1,0.06389,0.00013,5.44432]
[1778909132581,22.44,78992.19,34.1,0.06377,0.00013,5.43459]
[1778909140653,22.44,78992.41,34.1,0.06382,0.00013,5.43751]
[1778909148709,22.44,78992.85,34.1,0.06389,0.00013,5.44228]
[1778909153744,22.45,78992.56,34.1,0.06386,0.00013,5.44042]
[1778909158779,22.45,78992.85,34.1,0.06391,0.00013,5.44354]
[1778909164821,22.45,78992.92,34.1,0.06393,0.00013,5.44488]
[1778909169856,22.45,78996.55,34.1,0.0644,0.00013,5.47666]
[1778909176905,22.45,78996.92,34.1,0.06446,0.00013,5.48068]
[1778909183954,22.45,78996.89,34.1,0.06447,0.00013,5.4813]
[1778909190842,22.45,78998.3,34.1,0.06466,0.00013,5.49369]
[1778909196039,22.45,78998.3,34.1,0.06462,0.00013,5.48923]
[1778909206110,22.46,78998.3,34.1,0.06464,0.00013,5.49074]
[1778909211144,22.46,78998.35,34.1,0.06466,0.00013,5.49198]
[1778909220207,22.46,78998.4,34.1,0.06469,0.00013,5.49389]
[1778909226249,22.46,78998.09,34.1,0.06466,0.00013,5.49223]
[1778909231284,22.46,78998.1,34.1,0.06468,0.00013,5.4932]
[1778909237327,22.47,78998.52,34.1,0.06475,0.00013,5.49787]
[1778909244734,22.47,78998.52,34.1,0.06475,0.00013,5.49787]
[1778909244735,22.47,78998.52,34.1,0.06475,0.00013,5.49787]
[1778909246198,22.47,78998.52,34.1,0.06477,0.00013,5.49908]
[1778909251424,22.47,78999.45,34.1,0.06485,0.00013,5.50259]
[1778909261495,22.47,78999.45,34.1,0.06487,0.00013,5.50435]
[1778909271565,22.48,78999.45,34.1,0.0649,0.00013,5.50619]
[1778909276600,22.48,79000.24,34.1,0.06502,0.00013,5.51388]
[1778909282643,22.48,79000.54,34.1,0.06507,0.00013,5.51753]
[1778909291468,22.48,79000.39,34.1,0.06506,0.00013,5.51678]
[1778909296460,22.48,79001.17,34.1,0.06519,0.00013,5.5253]
[1778909296929,22.48,79001.17,34.1,0.06519,0.00013,5.5253]
[1778909296979,22.48,79001.17,34.1,0.06519,0.00013,5.5253]
[1778909297945,22.49,79001.17,34.1,0.06519,0.00013,5.52548]
[1778909298093,22.49,79001.17,34.1,0.06519,0.00013,5.52565]
[1778909304807,22.49,78998.85,34.1,0.06491,0.00013,5.50696]
[1778909313870,22.49,78999.47,34.1,0.06496,0.00013,5.50809]
[1778909318905,22.49,78999.37,34.1,0.06495,0.00013,5.50793]
[1778909324947,22.49,78999.33,34.1,0.06496,0.00013,5.50838]
[1778909333004,22.49,78999.47,34.1,0.06499,0.00013,5.51049]
[1778909338039,22.5,78999.68,34.1,0.06503,0.00013,5.51279]
[1778909346160,22.5,78999.68,34.1,0.06503,0.00013,5.51279]
[1778909356508,22.5,78999.68,34.1,0.06504,0.00013,5.51379]
[1778909358552,22.5,78999.68,34.1,0.06505,0.00013,5.51456]
[1778909364223,22.5,78999.98,34.1,0.06511,0.00013,5.51804]
[1778909371271,22.5,79001.36,34.1,0.06524,0.00013,5.52485]
[1778909376306,22.5,79001.32,34.1,0.06524,0.00013,5.52505]
[1778909381341,22.5,79001.01,34.1,0.06521,0.00013,5.52295]
[1778909389397,22.51,78998.83,34.1,0.06494,0.00013,5.5052]
[1778909398460,22.51,78999.17,34.1,0.065,0.00013,5.50907]
[1778909401539,22.51,78991.57,34.1,0.06402,0.00013,5.4442]
[1778909407523,22.51,78995.17,34.1,0.0645,0.00013,5.47607]
[1778909416569,22.51,78995.17,34.1,0.0645,0.00013,5.47607]
[1778909416589,22.51,78995.17,34.1,0.0645,0.00013,5.47607]
[1778909416591,22.51,78995.87,34.1,0.06461,0.00013,5.48309]
[1778909421626,22.51,78996.24,34.1,0.06467,0.00013,5.48748]
[1778909426992,22.51,78997.18,34.1,0.06481,0.00013,5.49645]
[1778909432703,22.52,78997.37,34.1,0.06479,0.00013,5.49384]
[1778909437573,22.52,78996.61,34.1,0.06471,0.00013,5.48821]
[1778909438199,22.52,78996.61,34.1,0.06471,0.00013,5.48821]
[1778909440286,22.52,78996.73,34.1,0.06475,0.00013,5.49073]
[1778909445794,22.53,78996.52,34.1,0.0648,0.00013,5.49432]
[1778909451019,22.55,78996.53,34.1,0.06499,0.00013,5.50661]
[1778909451663,22.56,78996.46,34.1,0.06501,0.00013,5.50801]
[1778909456871,22.57,78989.79,34.1,0.06424,0.00013,5.45707]
[1778909461906,22.58,78986.04,34.1,0.06385,0.00013,5.43058]
[1778909462740,22.58,78986.04,34.1,0.06385,0.00013,5.43058]
[1778909464596,22.58,78986.04,34.1,0.06386,0.00013,5.43167]
[1778909468102,22.58,78986.11,34.1,0.06391,0.00013,5.43499]
[1778909470522,22.59,78986.11,34.1,0.06393,0.00013,5.43607]
[1778909470596,22.59,78986.11,34.1,0.06393,0.00013,5.43607]
[1778909471948,22.59,78984.98,34.1,0.06381,0.00013,5.42803]
[1778909472433,22.59,78982.26,34.1,0.06347,0.00013,5.40519]
[1778909472856,22.59,78982.26,34.1,0.06347,0.00013,5.40519]
[1778909472872,22.59,78982.26,34.1,0.06347,0.00013,5.40519]
[1778909477620,22.59,78982.34,34.1,0.06351,0.00013,5.40813]
[1778909483601,22.59,78982.34,34.1,0.06352,0.00013,5.40841]
[1778909483613,22.59,78982.34,34.1,0.06352,0.00013,5.40841]
[1778909483759,22.59,78982.34,34.1,0.06352,0.00013,5.40841]
[1778909491024,22.61,78982.12,34.1,0.06365,0.00013,5.41742]
[1778909497181,22.63,78982.48,34.1,0.06378,0.00013,5.42437]
[1778909501517,22.63,78982.39,34.1,0.06379,0.00013,5.42466]
[1778909508333,22.64,78982.41,34.1,0.06386,0.00013,5.42945]
[1778909511219,22.64,78982.41,34.1,0.06388,0.00013,5.43053]
[1778909517177,22.64,78982.41,34.1,0.0639,0.00013,5.43182]
[1778909517504,22.64,78982.13,34.1,0.06387,0.00013,5.42986]
[1778909517878,22.64,78982.13,34.1,0.06387,0.00013,5.42986]
[1778909524376,22.66,78979.67,34.1,0.06365,0.00013,5.41546]
[1778909524460,22.66,78979.67,34.1,0.06365,0.00013,5.41546]
[1778909530412,22.67,78977.18,34.1,0.06345,0.00013,5.40175]
[1778909535447,22.68,78969.53,34.1,0.06257,0.00013,5.34291]
[1778909536717,22.68,78969.53,34.1,0.06257,0.00013,5.34291]
[1778909539575,22.69,78969.16,34.1,0.06257,0.00013,5.34322]
[1778909539621,22.69,78968.26,34.1,0.06248,0.00012,5.33681]
[1778909545317,22.69,78965.85,34.1,0.06219,0.00012,5.31727]
[1778909545739,22.69,78965.16,34.1,0.0621,0.00012,5.31169]
[1778909546311,22.69,78965.16,34.1,0.0621,0.00012,5.31169]
[1778909546759,22.69,78962.38,34.1,0.06176,0.00012,5.28868]
[1778909548599,22.69,78961.64,34.1,0.06168,0.00012,5.28298]
[1778909548660,22.69,78961.57,34.1,0.06167,0.00012,5.28263]
[1778909551074,22.69,78961.54,34.1,0.06169,0.00012,5.28359]
[1778909551229,22.69,78961.54,34.1,0.06169,0.00012,5.28359]
[1778909551268,22.69,78961.22,34.1,0.06161,0.00012,5.27649]
[1778909551586,22.69,78961.22,34.1,0.06161,0.00012,5.27649]
[1778909551650,22.7,78960.55,34.1,0.06154,0.00012,5.27213]
[1778909557606,22.73,78963.55,34.1,0.0622,0.00012,5.31628]
[1778909559209,22.73,78963.55,34.1,0.0622,0.00012,5.31628]
[1778909565662,22.75,78962.15,34.1,0.06216,0.00012,5.31379]
[1778909566624,22.75,78962.15,34.1,0.06216,0.00012,5.31379]
[1778909568297,22.75,78962.06,34.1,0.06217,0.00012,5.31419]
[1778909568572,22.75,78961.94,34.1,0.06217,0.00012,5.31433]
[1778909573718,22.76,78962.15,34.1,0.0623,0.00012,5.32288]
[1778909578753,22.77,78962.04,34.1,0.06237,0.00012,5.32756]
[1778909586913,22.78,78962.02,34.1,0.0624,0.00012,5.32961]
[1778909592851,22.8,78960.59,34.1,0.06242,0.00012,5.3309]
[1778909598103,22.81,78960.55,34.1,0.06248,0.00012,5.33499]
[1778909602588,22.82,78960.31,34.1,0.06254,0.00012,5.33845]
[1778909602922,22.82,78960.51,34.1,0.06258,0.00012,5.3412]
[1778909605627,22.82,78960.52,34.1,0.06258,0.00012,5.34138]
[1778909605629,22.82,78960.52,34.1,0.06258,0.00012,5.34159]
[1778909607214,22.82,78960.52,34.1,0.06258,0.00012,5.34159]
[1778909607323,22.82,78960.52,34.1,0.06258,0.00012,5.34159]
[1778909607315,22.82,78960.52,34.1,0.0626,0.00012,5.34266]
[1778909607957,22.83,78960.44,34.1,0.06261,0.00012,5.34307]
[1778909612992,22.83,78960.54,34.1,0.06258,0.00012,5.3395]
[1778909618029,22.83,78960.59,34.1,0.0626,0.00012,5.34119]
[1778909624071,22.83,78960.42,34.1,0.0626,0.00012,5.34124]
[1778909628729,22.84,78963.25,34.1,0.06297,0.00012,5.36582]
[1778909630606,22.84,78967.45,34.1,0.06351,0.00013,5.40216]
[1778909631502,22.84,78968.73,34.1,0.06369,0.00013,5.41386]
[1778909633198,22.84,78968.72,34.1,0.0637,0.00013,5.41471]
[1778909634444,22.84,78968.24,34.1,0.06365,0.00013,5.41093]
[1778909634699,22.84,78968.24,34.1,0.06365,0.00013,5.41093]
[1778909636218,22.84,78965.01,34.1,0.06324,0.00013,5.38398]
[1778909637179,22.84,78964.57,34.1,0.06319,0.00013,5.38047]
[1778909637556,22.84,78964.61,34.1,0.06321,0.00013,5.3818]
[1778909641549,22.85,78965.11,34.1,0.06329,0.00013,5.38698]
[1778909647132,22.85,78965.62,34.1,0.06342,0.00013,5.39549]
[1778909650293,22.85,78964.89,34.1,0.06334,0.00013,5.39015]
[1778909652246,22.86,78963.96,34.1,0.06322,0.00013,5.38268]
[1778909652586,22.86,78963.89,34.1,0.06323,0.00013,5.38308]
[1778909653661,22.86,78963.89,34.1,0.06324,0.00013,5.38406]
[1778909661331,22.87,78963.3,34.1,0.06329,0.00013,5.38697]
[1778909664273,22.88,78961.21,34.1,0.06306,0.00012,5.37145]
[1778909664602,22.88,78961.18,34.1,0.06307,0.00012,5.37219]
[1778909673609,22.88,78961.15,34.1,0.0631,0.00012,5.37394]
[1778909680464,22.9,78961.29,34.1,0.06319,0.00012,5.37843]
[1778909684225,22.9,78961.33,34.1,0.0632,0.00012,5.37892]
[1778909685544,22.9,78961.29,34.1,0.0632,0.00012,5.37891]
[1778909686182,22.9,78961.29,34.1,0.0632,0.00012,5.37891]
[1778909686406,22.9,78961.29,34.1,0.0632,0.00012,5.37891]
[1778909689630,22.9,78961.25,34.1,0.06323,0.00012,5.38147]
[1778909690590,22.9,78961.25,34.1,0.06324,0.00012,5.38193]
[1778909691179,22.9,78961.25,34.1,0.06324,0.00012,5.38193]
[1778909695341,22.91,78961.25,34.1,0.06324,0.00012,5.38208]
[1778909699194,22.91,78961.25,34.1,0.06332,0.00013,5.387]
[1778909700225,22.91,78961.25,34.1,0.06332,0.00013,5.38727]
[1778909701469,22.91,78961.26,34.1,0.06333,0.00013,5.38749]
[1778909707598,22.92,78962.31,34.1,0.06347,0.00013,5.3969]
[1778909714702,22.92,78962.09,34.1,0.06346,0.00013,5.39632]
[1778909719737,22.92,78961.91,34.1,0.06345,0.00013,5.39548]
[1778909724346,22.92,78961.01,34.1,0.06334,0.00013,5.38838]
[1778909727529,22.92,78961.02,34.1,0.06336,0.00013,5.38971]
[1778909732646,22.93,78961.02,34.1,0.06334,0.00013,5.38648]
[1778909736314,22.93,78961.02,34.1,0.06334,0.00013,5.38662]
[1778909742827,22.94,78957.05,34.1,0.06293,0.00012,5.359]
[1778909753985,22.96,78959.32,34.1,0.0634,0.00012,5.39064]
[1778909755334,22.96,78959.32,34.1,0.0634,0.00012,5.39064]
[1778909756436,22.96,78961.71,34.1,0.06371,0.00013,5.41153]
[1778909756655,22.96,78961.85,34.1,0.06373,0.00013,5.41289]
[1778909756947,22.96,78961.85,34.1,0.06373,0.00013,5.41289]
[1778909765065,22.98,78961.64,34.1,0.06382,0.00013,5.4184]
[1778909765992,22.98,78961.64,34.1,0.06382,0.00013,5.4184]
[1778909768376,22.98,78961.1,34.1,0.06377,0.00013,5.41488]
[1778909771518,22.98,78961.1,34.1,0.06377,0.00013,5.41507]
[1778909772081,22.98,78961.1,34.1,0.0638,0.00013,5.41688]
[1778909778158,22.99,78962.55,34.1,0.06407,0.00013,5.43529]
[1778909778694,22.99,78962.55,34.1,0.06407,0.00013,5.43529]
[1778909790788,23.0,78964.5,34.1,0.06438,0.00013,5.45589]
[1778909791263,23.0,78964.5,34.1,0.06438,0.00013,5.45589]
[1778909799307,23.01,78964.36,34.1,0.06441,0.00013,5.4559]
[1778909808370,23.01,78964.33,34.1,0.06441,0.00013,5.45586]
[1778909817433,23.01,78964.69,34.1,0.06446,0.00013,5.45901]
[1778909822469,23.01,78956.73,34.1,0.06346,0.00012,5.39256]
[1778909823445,23.01,78956.73,34.1,0.06346,0.00012,5.39256]
[1778909823501,23.01,78956.73,34.1,0.06346,0.00012,5.39256]
[1778909824312,23.01,78955.56,34.1,0.06331,0.00012,5.3829]
[1778909825345,23.01,78955.74,34.1,0.06334,0.00012,5.3845]
[1778909827482,23.02,78955.48,34.1,0.06333,0.00012,5.38419]
[1778909833136,23.03,78955.58,34.1,0.06341,0.00012,5.38957]
[1778909834306,23.03,78955.58,34.1,0.06344,0.00012,5.39137]
[1778909840597,23.04,78956.1,34.1,0.06361,0.00012,5.40279]
[1778909844370,23.04,78955.71,34.1,0.06358,0.00012,5.40041]
[1778909844619,23.04,78955.71,34.1,0.06358,0.00012,5.40041]
[1778909845285,23.05,78955.71,34.1,0.0636,0.00012,5.40215]
[1778909845579,23.05,78955.71,34.1,0.0636,0.00012,5.40215]
[1778909849525,23.05,78955.71,34.1,0.06361,0.00012,5.40226]
[1778909857716,23.05,78954.18,34.1,0.06341,0.00012,5.3877]
[1778909862153,23.05,78954.18,34.1,0.06341,0.00012,5.38785]
[1778909868228,23.05,78953.85,34.1,0.06338,0.00012,5.38549]
[1778909874222,23.06,78948.22,34.1,0.06274,0.00012,5.34287]
[1778909879871,23.07,78947.86,34.1,0.06274,0.00012,5.34255]
[1778909884906,23.07,78946.59,34.1,0.06259,0.00012,5.33267]
[1778909891021,23.07,78946.0,34.1,0.06253,0.00012,5.32837]
[1778909897097,23.07,78946.36,34.1,0.06258,0.00012,5.33207]
[1778909903035,23.07,78945.56,34.1,0.0625,0.00012,5.32686]
[1778909908070,23.07,78944.81,34.1,0.06243,0.00012,5.32167]
[1778909912098,23.08,78934.59,34.1,0.06113,0.00012,5.23321]
[1778909913350,23.08,78934.59,34.1,0.06113,0.00012,5.23321]
[1778909913526,23.08,78934.59,34.1,0.06113,0.00012,5.23321]
[1778909913627,23.08,78926.0,34.1,0.06011,0.00012,5.16374]
[1778909914425,23.08,78926.0,34.1,0.06011,0.00012,5.16374]
[1778909920360,23.08,78918.22,34.1,0.05924,0.00012,5.10487]
[1778909923467,23.09,78918.67,34.1,0.05934,0.00012,5.11176]
[1778909929867,23.1,78918.37,34.1,0.05943,0.00012,5.11743]
[1778909935261,23.12,78915.9,34.1,0.05928,0.00012,5.10695]
[1778909940296,23.13,78917.86,34.1,0.05961,0.00012,5.12947]
[1778909944657,23.14,78922.62,34.1,0.06023,0.00012,5.17174]
[1778909950366,23.15,78921.69,34.1,0.06019,0.00012,5.16908]
[1778909955401,23.15,78922.9,34.1,0.06037,0.00012,5.18117]
[1778909961443,23.16,78922.85,34.1,0.0604,0.00012,5.18345]
[1778909963430,23.16,78921.14,34.1,0.06021,0.00012,5.17008]
[1778909969499,23.18,78916.16,34.1,0.05974,0.00012,5.13845]
[1778909976548,23.19,78917.03,34.1,0.05992,0.00012,5.14903]
[1778909981385,23.2,78917.85,34.1,0.0601,0.00012,5.16085]
[1778909983337,23.21,78919.28,34.1,0.06029,0.00012,5.17416]
[1778909983607,23.21,78919.28,34.1,0.06029,0.00012,5.17416]
[1778909983924,23.21,78921.31,34.1,0.06054,0.00012,5.19103]
[1778909984146,23.21,78921.31,34.1,0.06054,0.00012,5.19103]
[1778909984284,23.21,78921.31,34.1,0.06054,0.00012,5.19103]
[1778909984611,23.21,78947.21,34.1,0.06372,0.00012,5.40402]
[1778909984828,23.21,78947.21,34.1,0.06372,0.00012,5.40402]
[1778909985027,23.21,78947.21,34.1,0.06372,0.00012,5.40402]
[1778909985097,23.21,78947.21,34.1,0.06372,0.00012,5.40402]
[1778909985720,23.21,78947.21,34.1,0.06372,0.00012,5.40402]
[1778909985723,23.21,78947.21,34.1,0.06372,0.00012,5.40402]
[1778909985772,23.21,78970.44,34.1,0.06668,0.00013,5.59927]
[1778909986134,23.21,78970.44,34.1,0.06668,0.00013,5.59927]
[1778909986410,23.21,78970.44,34.1,0.06668,0.00013,5.59927]
[1778909986721,23.21,78970.44,34.1,0.06668,0.00013,5.59927]
[1778909986731,23.23,78983.34,34.1,0.06849,0.00013,5.71776]
[1778909986996,23.23,78983.34,34.1,0.06849,0.00013,5.71776]
[1778909988294,23.23,78985.93,34.1,0.06884,0.00013,5.74046]
[1778909988712,23.23,78985.06,34.1,0.06872,0.00013,5.73249]
[1778909989000,23.23,78985.06,34.1,0.06872,0.00013,5.73249]
[1778909989293,23.23,78985.06,34.1,0.06872,0.00013,5.73249]
[1778909989644,23.23,78985.69,34.1,0.06881,0.00013,5.73826]
[1778909990287,23.23,78985.69,34.1,0.06881,0.00013,5.73826]
[1778909990632,23.23,78985.69,34.1,0.06881,0.00013,5.73826]
[1778909990651,23.23,78985.49,34.1,0.06877,0.00013,5.73599]
[1778909994805,23.23,78985.72,34.1,0.06883,0.00013,5.73955]
[1778909997539,23.23,78985.99,34.1,0.06888,0.00013,5.74266]
[1778909997641,23.23,78985.99,34.1,0.06888,0.00013,5.74305]
[1778910001264,23.23,78985.99,34.1,0.06888,0.00013,5.74305]
[1778910001729,23.23,78981.79,34.1,0.0683,0.00013,5.70498]
[1778910006763,23.23,78975.76,34.1,0.0675,0.00013,5.65343]
[1778910011798,23.23,78975.15,34.1,0.06742,0.00013,5.64807]
[1778910015182,23.23,78975.12,34.1,0.06742,0.00013,5.64768]
[1778910019284,23.23,78975.12,34.1,0.06741,0.00013,5.64705]
[1778910024890,23.22,78975.14,34.1,0.06739,0.00013,5.64586]
[1778910029925,23.22,78975.07,34.1,0.06736,0.00013,5.64431]
[1778910034708,23.22,78969.11,34.1,0.06653,0.00013,5.5877]
[1778910039995,23.22,78969.29,34.1,0.06654,0.00013,5.58849]
[1778910046038,23.22,78968.96,34.1,0.06649,0.00013,5.58502]
[1778910055101,23.22,78968.13,34.1,0.06636,0.00013,5.57695]
[1778910060136,23.22,78968.09,34.1,0.06635,0.00013,5.57602]
[1778910065171,23.22,78963.59,34.1,0.06577,0.00013,5.53775]
[1778910067583,23.22,78963.59,34.1,0.06577,0.00013,5.53775]
[1778910073444,23.22,78959.93,34.1,0.06535,0.00013,5.51021]
[1778910074555,23.22,78958.58,34.1,0.06519,0.00013,5.4996]
[1778910081071,23.23,78958.5,34.1,0.06522,0.00013,5.50161]
[1778910086439,23.23,78958.64,34.1,0.06529,0.00013,5.50609]
[1778910092361,23.24,78958.86,34.1,0.06534,0.00013,5.50794]
[1778910094600,23.24,78959.31,34.1,0.06541,0.00013,5.51233]
[1778910095167,23.25,78959.33,34.1,0.06542,0.00013,5.51313]
[1778910102434,23.25,78959.18,34.1,0.06547,0.00013,5.5161]
[1778910108476,23.26,78959.16,34.1,0.06552,0.00013,5.51962]
[1778910116536,23.27,78959.13,34.1,0.06559,0.00013,5.5242]
[1778910121126,23.27,78959.2,34.1,0.06563,0.00013,5.52655]
[1778910125246,23.27,78959.02,34.1,0.06561,0.00013,5.52556]
[1778910131641,23.28,78958.95,34.1,0.06565,0.00013,5.5282]
[1778910135264,23.28,78958.91,34.1,0.06565,0.00013,5.52844]
[1778910135594,23.28,78958.91,34.1,0.06565,0.00013,5.52844]
[1778910142718,23.29,78959.02,34.1,0.06576,0.00013,5.53501]
[1778910147753,23.3,78959.05,34.1,0.0658,0.00013,5.53808]
[1778910152788,23.3,78958.89,34.1,0.06576,0.00013,5.53374]
[1778910155665,23.3,78958.85,34.1,0.06577,0.00013,5.53452]
[1778910160846,23.3,78958.84,34.1,0.06576,0.00013,5.53375]
[1778910165658,23.3,78958.87,34.1,0.06575,0.00013,5.53298]
[1778910167348,23.3,78958.79,34.1,0.06574,0.00013,5.53206]
[1778910168363,23.3,78958.83,34.1,0.06576,0.00013,5.53349]
[1778910168710,23.3,78958.83,34.1,0.06576,0.00013,5.53349]
[1778910170567,23.3,78958.8,34.1,0.06575,0.00013,5.53273]
[1778910172475,23.3,78958.8,34.1,0.06575,0.00013,5.53303]
[1778910173296,23.3,78966.51,34.1,0.06674,0.00013,5.59817]
[1778910173458,23.3,78966.51,34.1,0.06674,0.00013,5.59817]
[1778910174260,23.3,78974.17,34.1,0.06774,0.00013,5.6633]
[1778910175420,23.3,78973.36,34.1,0.06764,0.00013,5.65644]
[1778910177436,23.3,78973.64,34.1,0.06767,0.00013,5.65837]
[1778910179743,23.3,78974.86,34.1,0.06781,0.00013,5.66781]
[1778910184012,23.29,78990.45,34.1,0.06981,0.00013,5.79739]
[1778910189047,23.29,78992.73,34.1,0.07006,0.00013,5.81373]
[1778910194082,23.28,78995.49,34.1,0.07038,0.00013,5.83417]
[1778910198234,23.28,79003.45,34.1,0.07142,0.00014,5.90087]
[1778910199466,23.28,79004.2,34.1,0.07151,0.00014,5.90662]
[1778910204338,23.28,79004.15,34.1,0.07149,0.00014,5.90556]
[1778910216250,23.28,79001.16,34.1,0.07109,0.00013,5.87997]
[1778910222279,23.27,79001.21,34.1,0.07097,0.00013,5.87039]
[1778910227314,23.26,79002.53,34.1,0.07109,0.00014,5.87801]
[1778910233325,23.26,79001.52,34.1,0.07091,0.00013,5.86621]
[1778910236527,23.25,79001.49,34.1,0.07087,0.00013,5.86368]
[1778910242419,23.25,79001.75,34.1,0.07088,0.00013,5.86464]
[1778910246357,23.25,79001.5,34.1,0.07085,0.00013,5.86253]
[1778910247231,23.25,79001.5,34.1,0.07085,0.00013,5.86259]
[1778910247501,23.25,79001.5,34.1,0.07085,0.00013,5.86259]
[1778910250398,23.25,79002.63,34.1,0.07097,0.00013,5.87006]
[1778910255510,23.25,79002.83,34.1,0.07098,0.00013,5.87109]
[1778910262559,23.25,79003.36,34.1,0.07106,0.00014,5.87581]
[1778910267594,23.25,79003.25,34.1,0.07104,0.00014,5.87492]
[1778910272629,23.25,79002.74,34.1,0.07091,0.00013,5.86469]
[1778910283706,23.25,79002.8,34.1,0.07092,0.00013,5.86554]
[1778910288726,23.25,79002.07,34.1,0.07083,0.00013,5.85941]
[1778910293737,23.25,79002.33,34.1,0.07087,0.00013,5.86181]
[1778910293751,23.25,79002.33,34.1,0.07087,0.00013,5.86181]
[1778910294784,23.25,78972.9,34.1,0.06697,0.00013,5.60977]
[1778910295483,23.25,78972.9,34.1,0.06697,0.00013,5.60977]
[1778910298496,23.24,78971.23,34.1,0.06674,0.00013,5.5947]
[1778910300497,23.24,78971.12,34.1,0.06672,0.00013,5.59346]
[1778910300513,23.24,78971.12,34.1,0.06672,0.00013,5.59346]
[1778910305861,23.24,78979.68,34.1,0.06779,0.00013,5.66345]
[1778910310896,23.24,78979.93,34.1,0.0678,0.00013,5.66361]
[1778910315931,23.23,78983.42,34.1,0.06822,0.00013,5.69133]
[1778910320966,23.23,78984.37,34.1,0.06831,0.00013,5.69733]
[1778910325050,23.23,78984.78,34.1,0.06835,0.00013,5.69958]
[1778910327813,23.22,78984.81,34.1,0.06833,0.00013,5.6986]
[1778910333051,23.23,78986.12,34.1,0.06847,0.00013,5.70546]
[1778910338088,23.23,78986.46,34.1,0.06854,0.00013,5.71035]
[1778910343123,23.23,78989.48,34.1,0.06898,0.00013,5.73853]
[1778910348158,23.24,78990.37,34.1,0.06912,0.00013,5.74795]
[1778910353193,23.24,78987.13,34.1,0.06872,0.00013,5.72207]
[1778910359120,23.24,78986.19,34.1,0.06863,0.00013,5.71571]
[1778910368534,23.25,78989.07,34.1,0.06906,0.00013,5.7434]
[1778910377361,23.26,78989.11,34.1,0.06913,0.00013,5.74834]
[1778910382396,23.26,78988.85,34.1,0.06913,0.00013,5.74805]
[1778910387431,23.27,78987.75,34.1,0.06901,0.00013,5.74064]
[1778910394200,23.27,78987.76,34.1,0.06902,0.00013,5.74113]
[1778910399515,23.27,78988.15,34.1,0.06902,0.00013,5.73905]
[1778910407571,23.26,78987.94,34.1,0.06894,0.00013,5.73418]
[1778910417641,23.25,78987.94,34.1,0.06888,0.00013,5.73045]
[1778910422676,23.25,78988.12,34.1,0.06888,0.00013,5.73015]
[1778910427711,23.25,78988.1,34.1,0.06885,0.00013,5.72817]
[1778910436775,23.24,78988.11,34.1,0.0688,0.00013,5.72506]
[1778910441810,23.24,78987.96,34.1,0.06875,0.00013,5.72205]
[1778910448859,23.23,78988.33,34.1,0.06876,0.00013,5.72284]
[1778910453894,23.23,78990.15,34.1,0.06891,0.00013,5.73077]
[1778910461950,23.23,78990.0,34.1,0.06885,0.00013,5.72683]
[1778910466985,23.22,78990.06,34.1,0.06883,0.00013,5.7257]
[1778910472020,23.22,78989.44,34.1,0.06873,0.00013,5.71878]
[1778910478242,23.22,78989.48,34.1,0.06872,0.00013,5.71849]
[1778910484104,23.22,78989.68,34.1,0.06876,0.00013,5.72109]
[1778910490146,23.23,78990.25,34.1,0.06888,0.00013,5.72883]
[1778910495619,23.23,78989.43,34.1,0.06879,0.00013,5.72277]
[1778910501225,23.24,78989.18,34.1,0.06882,0.00013,5.7249]
[1778910506272,23.24,78986.69,34.1,0.06852,0.00013,5.70552]
[1778910506259,23.24,78978.39,34.1,0.06745,0.00013,5.63548]
[1778910509393,23.24,78975.82,34.1,0.06713,0.00013,5.61484]
[1778910515322,23.25,78974.44,34.1,0.06697,0.00013,5.60241]
[1778910516745,23.25,78974.44,34.1,0.06697,0.00013,5.60241]
[1778910525392,23.25,78975.83,34.1,0.06713,0.00013,5.61293]
[1778910528499,23.25,78975.8,34.1,0.06712,0.00013,5.61246]
[1778910529572,23.25,78975.9,34.1,0.06713,0.00013,5.61287]
[1778910530642,23.25,78975.92,34.1,0.06714,0.00013,5.61362]
[1778910531568,23.25,78975.85,34.1,0.06713,0.00013,5.6128]
[1778910537388,23.25,78975.64,34.1,0.0671,0.00013,5.61093]
[1778910539224,23.25,78972.65,34.1,0.0667,0.00013,5.58502]
[1778910539580,23.25,78971.11,34.1,0.06652,0.00013,5.57328]
[1778910546179,23.25,78971.37,34.1,0.06658,0.00013,5.5773]
[1778910551574,23.26,78966.95,34.1,0.0661,0.00013,5.54564]
[1778910555334,23.26,78966.99,34.1,0.06611,0.00013,5.54661]
[1778910555547,23.27,78966.78,34.1,0.06611,0.00013,5.54612]
[1778910556276,23.27,78966.78,34.1,0.06611,0.00013,5.54612]
[1778910559391,23.27,78966.59,34.1,0.0661,0.00013,5.5456]
[1778910565672,23.27,78966.12,34.1,0.06609,0.00013,5.54503]
[1778910572175,23.28,78966.15,34.1,0.06613,0.00013,5.54773]
[1778910582224,23.28,78966.16,34.1,0.06609,0.00013,5.54323]
[1778910588674,23.28,78966.4,34.1,0.06608,0.00013,5.5424]
[1778910589190,23.28,78966.4,34.1,0.06608,0.00013,5.5424]
[1778910590849,23.28,78953.7,34.1,0.06448,0.00013,5.43751]
[1778910594876,23.28,78963.13,34.1,0.06572,0.00013,5.51891]
[1778910595585,23.28,78963.13,34.1,0.06572,0.00013,5.51891]
[1778910598905,23.29,78980.26,34.1,0.06796,0.00013,5.66529]
[1778910604371,23.29,78982.8,34.1,0.06832,0.00013,5.68836]
[1778910614932,23.29,78982.77,34.1,0.06829,0.00013,5.68635]
[1778910620076,23.28,78981.76,34.1,0.0681,0.00013,5.67425]
[1778910629672,23.28,78981.4,34.1,0.06804,0.00013,5.67009]
[1778910634945,23.27,78981.85,34.1,0.06797,0.00013,5.66421]
[1778910635782,23.27,78981.78,34.1,0.06796,0.00013,5.66329]
[1778910642230,23.31,78981.8,34.1,0.06833,0.00013,5.68732]
[1778910649282,23.37,78981.69,34.1,0.06876,0.00013,5.71484]
[1778910659352,23.4,78981.92,34.1,0.0691,0.00013,5.73662]
[1778910663479,23.4,78981.88,34.1,0.0691,0.00013,5.73662]
[1778910663549,23.4,78981.88,34.1,0.0691,0.00013,5.73662]
[1778910664324,23.4,78981.88,34.1,0.0691,0.00013,5.73662]
[1778910664546,23.41,78981.98,34.1,0.06913,0.00013,5.73885]
[1778910670429,23.41,78986.19,34.1,0.06971,0.00013,5.77579]
[1778910675464,23.41,78983.59,34.1,0.06939,0.00013,5.7556]
[1778910675958,23.41,78983.59,34.1,0.06939,0.00013,5.7556]
[1778910686541,23.42,78985.61,34.1,0.06972,0.00013,5.77661]
[1778910692277,23.42,78978.98,34.1,0.06887,0.00013,5.72166]
[1778910692568,23.42,78976.57,34.1,0.0685,0.00013,5.69581]
[1778910697618,23.43,78977.06,34.1,0.06859,0.00013,5.70191]
[1778910700636,23.43,78977.4,34.1,0.06865,0.00013,5.70567]
[1778910701584,23.43,78978.55,34.1,0.06881,0.00013,5.71583]
[1778910702207,23.43,78978.55,34.1,0.06881,0.00013,5.71583]
[1778910705598,23.43,78980.67,34.1,0.06906,0.00013,5.73228]
[1778910706400,23.43,78980.67,34.1,0.06906,0.00013,5.73228]
[1778910707565,23.42,78982.5,34.1,0.06929,0.00013,5.74699]
[1778910713730,23.43,78981.81,34.1,0.06923,0.00013,5.74288]
[1778910720497,23.43,78982.15,34.1,0.06929,0.00013,5.74683]
[1778910722347,23.43,78982.15,34.1,0.06931,0.00013,5.74819]
[1778910727828,23.44,78981.93,34.1,0.06932,0.00013,5.74867]
[1778910732864,23.44,78982.11,34.1,0.06937,0.00013,5.75182]
[1778910739266,23.44,78982.47,34.1,0.06943,0.00013,5.75616]
[1778910742766,23.44,78982.47,34.1,0.06944,0.00013,5.7568]
[1778910750989,23.44,78980.24,34.1,0.06916,0.00013,5.73856]
[1778910753666,23.44,78977.49,34.1,0.06875,0.00013,5.71011]
[1778910754268,23.44,78977.49,34.1,0.06875,0.00013,5.71011]
[1778910765088,23.45,78977.92,34.1,0.06887,0.00013,5.71828]
[1778910770123,23.46,78977.04,34.1,0.06879,0.00013,5.7126]
[1778910775161,23.46,78976.97,34.1,0.06878,0.00013,5.71237]
[1778910780361,23.46,78977.15,34.1,0.06884,0.00013,5.71602]
[1778910780795,23.46,78977.02,34.1,0.06884,0.00013,5.71594]
[1778910781375,23.46,78977.02,34.1,0.06884,0.00013,5.71594]
[1778910781575,23.46,78977.02,34.1,0.06883,0.00013,5.71548]
[1778910782668,23.46,78976.98,34.1,0.06882,0.00013,5.71468]
[1778910783398,23.46,78976.98,34.1,0.06882,0.00013,5.71468]
[1778910788626,23.46,78976.88,34.1,0.06883,0.00013,5.71549]
[1778910794292,23.47,78976.66,34.1,0.06884,0.00013,5.71588]
[1778910803354,23.47,78976.96,34.1,0.06892,0.00013,5.72118]
[1778910808389,23.48,78977.12,34.1,0.06897,0.00013,5.72404]
[1778910813424,23.48,78977.62,34.1,0.06899,0.00013,5.72388]
[1778910825508,23.49,78976.83,34.1,0.06895,0.00013,5.72087]
[1778910836585,23.49,78976.63,34.1,0.06897,0.00013,5.72245]
[1778910836635,23.49,78976.63,34.1,0.06897,0.00013,5.72245]
[1778910837503,23.49,78976.63,34.1,0.06897,0.00013,5.72245]
[1778910842627,23.49,78976.67,34.1,0.069,0.00013,5.72408]
[1778910849676,23.5,78976.99,34.1,0.06907,0.00013,5.72884]
[1778910854711,23.5,78978.33,34.1,0.06927,0.00013,5.74154]
[1778910859746,23.5,78978.19,34.1,0.06927,0.00013,5.74169]
[1778910864781,23.51,78977.89,34.1,0.06925,0.00013,5.74049]
[1778910874851,23.51,78977.89,34.1,0.06923,0.00013,5.73729]
[1778910879886,23.51,78977.85,34.1,0.06925,0.00013,5.7383]
[1778910889202,23.51,78977.85,34.1,0.06925,0.00013,5.7383]
[1778910896119,23.52,78977.85,34.1,0.06929,0.00013,5.74103]
[1778910900275,23.52,78977.85,34.1,0.06931,0.00013,5.74266]
[1778910900646,23.52,78977.85,34.1,0.06931,0.00013,5.74266]
[1778910901507,23.52,78977.82,34.1,0.06928,0.00013,5.74032]
[1778910909070,23.52,78977.92,34.1,0.06931,0.00013,5.74227]
[1778910911641,23.52,78977.92,34.1,0.06933,0.00013,5.74362]
[1778910914640,23.52,78977.92,34.1,0.06934,0.00013,5.74442]
[1778910918550,23.52,78974.17,34.1,0.06883,0.00013,5.71149]
[1778910923569,23.52,78974.13,34.1,0.06882,0.00013,5.71112]
[1778910924206,23.52,78974.17,34.1,0.06881,0.00013,5.71049]
[1778910925261,23.52,78974.13,34.1,0.0688,0.00013,5.70967]
[1778910931244,23.52,78975.87,34.1,0.06898,0.00013,5.71968]
[1778910940307,23.53,78975.66,34.1,0.069,0.00013,5.72042]
[1778910945342,23.53,78975.53,34.1,0.069,0.00013,5.72068]
[1778910950320,23.53,78975.4,34.1,0.06899,0.00013,5.71986]
[1778910950617,23.53,78975.4,34.1,0.06899,0.00013,5.71986]
[1778910958433,23.53,78974.23,34.1,0.06887,0.00013,5.71247]
[1778910964475,23.54,78974.24,34.1,0.0689,0.00013,5.71421]
[1778910970518,23.54,78974.41,34.1,0.06895,0.00013,5.71724]
[1778910977567,23.54,78974.49,34.1,0.06899,0.00013,5.71975]
[1778910982603,23.54,78974.5,34.1,0.06901,0.00013,5.72112]
[1778910987638,23.55,78974.35,34.1,0.06901,0.00013,5.72114]
[1778910992673,23.55,78973.56,34.1,0.06886,0.00013,5.70988]
[1778910997708,23.55,78973.27,34.1,0.06885,0.00013,5.70879]
[1778911008444,23.55,78973.23,34.1,0.06885,0.00013,5.70873]
[1778911013822,23.56,78972.77,34.1,0.06885,0.00013,5.70927]
[1778911018857,23.56,78972.79,34.1,0.06888,0.00013,5.71083]
[1778911023892,23.57,78972.8,34.1,0.0689,0.00013,5.71228]
[1778911031948,23.57,78972.88,34.1,0.06895,0.00013,5.71514]
[1778911040005,23.57,78972.87,34.1,0.06898,0.00013,5.7172]
[1778911045039,23.58,78971.6,34.1,0.06883,0.00013,5.70789]
[1778911051081,23.58,78971.71,34.1,0.06881,0.00013,5.7046]
[1778911056116,23.58,78969.73,34.1,0.06857,0.00013,5.68936]
[1778911061151,23.59,78968.32,34.1,0.06842,0.00013,5.67907]
[1778911067198,23.59,78968.76,34.1,0.0685,0.00013,5.68462]
[1778911072233,23.59,78968.45,34.1,0.06848,0.00013,5.68351]
[1778911078275,23.59,78968.16,34.1,0.06847,0.00013,5.68285]
[1778911083310,23.6,78968.1,34.1,0.06849,0.00013,5.68379]
[1778911086361,23.6,78968.06,34.1,0.06849,0.00013,5.68401]
[1778911094387,23.59,78966.89,34.1,0.06828,0.00013,5.67046]
[1778911099422,23.59,78957.69,34.1,0.06706,0.00013,5.59125]
[1778911100269,23.59,78957.69,34.1,0.06706,0.00013,5.59125]
[1778911105464,23.59,78954.25,34.1,0.06665,0.00013,5.56456]
[1778911107974,23.59,78949.15,34.1,0.06602,0.00013,5.52333]
[1778911108172,23.59,78949.15,34.1,0.06602,0.00013,5.52333]
[1778911115534,23.6,78946.73,34.1,0.06572,0.00013,5.50214]
[1778911120569,23.61,78941.93,34.1,0.06517,0.00013,5.46571]
[1778911121015,23.61,78941.93,34.1,0.06517,0.00013,5.46571]
[1778911126609,23.61,78937.61,34.1,0.06468,0.00012,5.4338]
[1778911131647,23.62,78938.63,34.1,0.06487,0.00012,5.44639]
[1778911136682,23.63,78938.51,34.1,0.06491,0.00012,5.44887]
[1778911138559,23.63,78938.39,34.1,0.06491,0.00012,5.44857]
[1778911143732,23.64,78943.81,34.1,0.06565,0.00013,5.49713]
[1778911146591,23.64,78943.96,34.1,0.06568,0.00013,5.49897]
[1778911146752,23.64,78944.03,34.1,0.0657,0.00013,5.50075]
[1778911150464,23.64,78944.17,34.1,0.06571,0.00013,5.50087]
[1778911150780,23.64,78947.39,34.1,0.06611,0.00013,5.52706]
[1778911155815,23.64,78954.76,34.1,0.06709,0.00013,5.59085]
[1778911160850,23.65,78961.83,34.1,0.06803,0.00013,5.65191]
[1778911165886,23.65,78961.5,34.1,0.06801,0.00013,5.65088]
[1778911170920,23.65,78963.72,34.1,0.06832,0.00013,5.67103]
[1778911176962,23.66,78963.68,34.1,0.06828,0.00013,5.66661]
[1778911179026,23.66,78971.54,34.1,0.06932,0.00013,5.73329]
[1778911185661,23.66,78978.02,34.1,0.07018,0.00013,5.78872]
[1778911191061,23.66,78984.88,34.1,0.0711,0.00013,5.84737]
[1778911196096,23.66,78993.67,34.1,0.07228,0.00014,5.92236]
[1778911201131,23.66,78999.93,34.1,0.07312,0.00014,5.97545]
[1778911203670,23.66,79000.17,34.1,0.07315,0.00014,5.97737]
[1778911209187,23.66,79000.4,34.1,0.07317,0.00014,5.97836]
[1778911215230,23.66,79000.5,34.1,0.07317,0.00014,5.9785]
[1778911220265,23.65,79000.49,34.1,0.07316,0.00014,5.97789]
[1778911226310,23.65,79000.95,34.1,0.07321,0.00014,5.98132]
[1778911238395,23.65,79001.02,34.1,0.07314,0.00014,5.975]
[1778911241612,23.65,79001.01,34.1,0.07314,0.00014,5.9748]
[1778911241681,23.65,79001.01,34.1,0.07314,0.00014,5.97476]
[1778911242539,23.65,79001.01,34.1,0.07314,0.00014,5.97476]
[1778911242607,23.65,79000.97,34.1,0.07312,0.00014,5.97342]
[1778911244715,23.65,79000.97,34.1,0.07312,0.00014,5.97342]
[1778911248578,23.65,79004.32,34.1,0.07357,0.00014,6.00201]
[1778911248682,23.65,79003.85,34.1,0.07351,0.00014,5.99788]
[1778911252224,23.64,79004.41,34.1,0.07353,0.00014,5.99969]
[1778911252493,23.64,79004.13,34.1,0.07348,0.00014,5.99628]
[1778911255172,23.64,79004.11,34.1,0.07345,0.00014,5.99444]
[1778911261556,23.64,79006.5,34.1,0.07376,0.00014,6.01394]
[1778911267600,23.64,79006.63,34.1,0.07377,0.00014,6.01471]
[1778911275654,23.63,79006.3,34.1,0.07372,0.00014,6.01152]
[1778911278339,23.63,79006.3,34.1,0.07372,0.00014,6.01152]
[1778911283710,23.63,79007.88,34.1,0.07387,0.00014,6.02102]
[1778911287229,23.62,79005.88,34.1,0.07356,0.00014,6.00127]
[1778911292773,23.62,79015.01,34.1,0.07473,0.00014,6.07315]
[1778911294001,23.62,79015.01,34.1,0.07473,0.00014,6.07315]
[1778911295800,23.62,79007.94,34.1,0.07375,0.00014,6.01163]
[1778911296286,23.62,79007.71,34.1,0.07372,0.00014,6.0096]
[1778911296417,23.62,79007.71,34.1,0.07372,0.00014,6.0096]
[1778911302579,23.62,79006.38,34.1,0.07352,0.00014,5.99721]
[1778911302605,23.62,79006.38,34.1,0.07352,0.00014,5.99721]
[1778911303585,23.62,79006.34,34.1,0.07352,0.00014,5.99682]
[1778911305560,23.62,79006.34,34.1,0.0735,0.00014,5.99602]
[1778911306574,23.62,79006.34,34.1,0.0735,0.00014,5.99598]
[1778911307276,23.62,79006.02,34.1,0.07345,0.00014,5.99241]
[1778911307586,23.62,79006.02,34.1,0.07345,0.00014,5.99241]
[1778911308249,23.62,79006.02,34.1,0.07345,0.00014,5.99239]
[1778911309647,23.61,79006.02,34.1,0.07345,0.00014,5.99237]
[1778911314931,23.61,79004.15,34.1,0.07318,0.00014,5.97535]
[1778911315447,23.61,79004.15,34.1,0.07318,0.00014,5.97535]
[1778911316596,23.61,79001.65,34.1,0.07283,0.00014,5.95384]
[1778911316791,23.61,79001.65,34.1,0.07283,0.00014,5.95384]
[1778911319311,23.61,79001.61,34.1,0.07279,0.00014,5.95127]
[1778911322987,23.61,79014.56,34.1,0.07456,0.00014,6.06252]
[1778911327396,23.61,79015.51,34.1,0.07469,0.00014,6.07031]
[1778911334065,23.6,79016.8,34.1,0.07485,0.00014,6.08032]
[1778911341114,23.6,79016.78,34.1,0.07482,0.00014,6.07874]
[1778911347157,23.6,79017.05,34.1,0.07484,0.00014,6.07975]
[1778911358233,23.59,79017.01,34.1,0.07472,0.00014,6.07049]
[1778911359240,23.59,79008.33,34.1,0.07352,0.00014,5.99496]
[1778911360495,23.59,79008.33,34.1,0.07352,0.00014,5.99496]
[1778911363391,23.59,79006.22,34.1,0.0732,0.00014,5.97483]
[1778911363634,23.59,79006.22,34.1,0.0732,0.00014,5.97483]
[1778911364270,23.59,79006.22,34.1,0.07318,0.00014,5.97394]
[1778911364398,23.59,79006.22,34.1,0.07318,0.00014,5.97394]
[1778911365500,23.59,79006.22,34.1,0.07317,0.00014,5.97305]
[1778911367304,23.59,79006.22,34.1,0.07317,0.00014,5.97295]
[1778911368552,23.58,79006.22,34.1,0.07314,0.00014,5.97118]
[1778911369250,23.58,79006.22,34.1,0.07314,0.00014,5.97108]
[1778911373627,23.58,79005.82,34.1,0.07306,0.00014,5.96645]
[1778911379794,23.58,79003.23,34.1,0.0727,0.00014,5.94363]
[1778911383765,23.58,79000.93,34.1,0.07239,0.00014,5.92371]
[1778911383974,23.58,79000.93,34.1,0.07239,0.00014,5.92371]
[1778911383993,23.58,78994.77,34.1,0.07155,0.00013,5.87087]
[1778911384708,23.58,78994.77,34.1,0.07155,0.00013,5.87087]
[1778911384809,23.58,78990.41,34.1,0.07094,0.00013,5.83223]
[1778911387292,23.58,78990.28,34.1,0.07092,0.00013,5.83046]
[1778911387436,23.57,78989.1,34.1,0.07074,0.00013,5.8191]
[1778911390673,23.57,78980.98,34.1,0.06962,0.00013,5.74754]
[1778911391088,23.57,78974.46,34.1,0.06874,0.00013,5.6913]
[1778911391261,23.57,78974.46,34.1,0.06874,0.00013,5.6913]
[1778911391626,23.57,78974.46,34.1,0.06874,0.00013,5.6913]
[1778911398777,23.56,78972.03,34.1,0.06839,0.00013,5.66837]
[1778911404565,23.56,78977.25,34.1,0.06902,0.00013,5.70929]
[1778911410598,23.56,78977.04,34.1,0.06902,0.00013,5.70891]
[1778911415633,23.56,78976.94,34.1,0.06896,0.00013,5.70374]
[1778911421229,23.56,78986.32,34.1,0.07022,0.00013,5.78451]
[1778911426711,23.57,78991.14,34.1,0.07088,0.00013,5.82655]
[1778911431746,23.57,78995.54,34.1,0.07148,0.00013,5.86458]
[1778911436784,23.57,78995.57,34.1,0.07149,0.00013,5.86524]
[1778911442826,23.57,78996.56,34.1,0.07163,0.00013,5.87419]
[1778911446365,23.57,78997.28,34.1,0.07173,0.00014,5.88058]
[1778911451889,23.57,79002.14,34.1,0.07239,0.00014,5.92246]
[1778911456924,23.57,79000.97,34.1,0.07224,0.00014,5.9126]
[1778911465989,23.57,79001.02,34.1,0.07225,0.00014,5.91351]
[1778911471025,23.57,79001.57,34.1,0.07227,0.00014,5.91257]
[1778911475968,23.57,79002.22,34.1,0.07236,0.00014,5.91843]
[1778911478528,23.57,79002.11,34.1,0.07232,0.00014,5.91611]
[1778911484116,23.57,79002.43,34.1,0.07236,0.00014,5.91857]
[1778911489151,23.57,79001.75,34.1,0.07228,0.00014,5.9132]
[1778911494186,23.57,79001.66,34.1,0.07227,0.00014,5.91296]
[1778911499221,23.57,79002.13,34.1,0.07235,0.00014,5.91761]
[1778911499309,23.57,79002.13,34.1,0.07235,0.00014,5.91761]
[1778911503540,23.57,78994.99,34.1,0.07139,0.00013,5.85701]
[1778911510750,23.57,79000.28,34.1,0.07212,0.00014,5.90316]
[1778911510753,23.57,79000.28,34.1,0.07212,0.00014,5.90316]
[1778911520370,23.58,79000.56,34.1,0.07218,0.00014,5.90702]
[1778911526412,23.58,79000.43,34.1,0.07217,0.00014,5.90652]
[1778911531449,23.58,79008.61,34.1,0.07323,0.00014,5.97127]
[1778911539507,23.58,79002.78,34.1,0.07244,0.00014,5.92137]
[1778911544542,23.58,79003.37,34.1,0.07252,0.00014,5.92667]
[1778911553625,23.58,79003.0,34.1,0.07247,0.00014,5.92365]
[1778911559647,23.58,79003.1,34.1,0.0725,0.00014,5.92523]
[1778911565299,23.58,79003.1,34.1,0.0725,0.00014,5.92523]
[1778911565308,23.58,79003.1,34.1,0.0725,0.00014,5.92523]
[1778911571731,23.58,78998.41,34.1,0.07188,0.00014,5.88603]
[1778911577773,23.58,78998.34,34.1,0.07188,0.00014,5.88616]
[1778911578387,23.58,78998.34,34.1,0.07188,0.00014,5.88616]
[1778911586836,23.59,78998.18,34.1,0.07188,0.00014,5.88582]
[1778911590864,23.59,78989.67,34.1,0.07074,0.00013,5.81358]
[1778911591402,23.59,78989.67,34.1,0.07074,0.00013,5.81358]
[1778911596906,23.59,78985.76,34.1,0.07018,0.00013,5.77589]
[1778911605731,23.59,78985.74,34.1,0.07018,0.00013,5.77622]
[1778911613340,23.6,78985.74,34.1,0.07022,0.00013,5.77862]
[1778911614439,23.6,78985.74,34.1,0.07024,0.00013,5.77972]
[1778911622082,23.6,78985.64,34.1,0.07025,0.00013,5.78068]
[1778911623586,23.6,78985.64,34.1,0.07025,0.00013,5.78068]
[1778911623799,23.6,78985.64,34.1,0.07025,0.00013,5.78068]
[1778911627617,23.6,78985.64,34.1,0.07026,0.00013,5.78113]
[1778911633159,23.61,78985.37,34.1,0.07026,0.00013,5.78086]
[1778911641215,23.61,78985.73,34.1,0.07033,0.00013,5.78569]
[1778911647257,23.61,78985.49,34.1,0.07032,0.00013,5.78492]
[1778911656320,23.61,78984.55,34.1,0.07016,0.00013,5.77291]
[1778911664378,23.62,78981.77,34.1,0.06982,0.00013,5.75118]
[1778911666551,23.62,78979.79,34.1,0.06957,0.00013,5.73494]
[1778911670263,23.62,78979.72,34.1,0.06956,0.00013,5.73463]
[1778911675455,23.62,78979.9,34.1,0.06958,0.00013,5.736]
[1778911680490,23.62,78979.73,34.1,0.06958,0.00013,5.73589]
[1778911680919,23.62,78979.73,34.1,0.06958,0.00013,5.73589]
[1778911686532,23.63,78979.63,34.1,0.0696,0.00013,5.73688]
[1778911691414,23.63,78979.56,34.1,0.0696,0.00013,5.73706]
[1778911698469,23.63,78980.01,34.1,0.06967,0.00013,5.74137]
[1778911708509,23.63,78979.7,34.1,0.06967,0.00013,5.74151]
[1778911713723,23.64,78979.5,34.1,0.06962,0.00013,5.7366]
[1778911723125,23.64,78979.66,34.1,0.06965,0.00013,5.7382]
[1778911728828,23.64,78979.59,34.1,0.06969,0.00013,5.74106]
[1778911738898,23.65,78979.22,34.1,0.06968,0.00013,5.74036]
[1778911746076,23.65,78979.43,34.1,0.06972,0.00013,5.74262]
[1778911749979,23.66,78966.58,34.1,0.06808,0.00013,5.63726]
[1778911752999,23.66,78956.21,34.1,0.06676,0.00013,5.55233]
[1778911759041,23.66,78955.4,34.1,0.06671,0.00013,5.54886]
[1778911763117,23.66,78955.36,34.1,0.06671,0.00013,5.54906]
[1778911770118,23.67,78955.18,34.1,0.06677,0.00013,5.55285]
[1778911775153,23.68,78954.47,34.1,0.06666,0.00013,5.54386]
[1778911780136,23.68,78951.75,34.1,0.06635,0.00013,5.52369]
[1778911785223,23.69,78944.23,34.1,0.06546,0.00013,5.4655]
[1778911790259,23.7,78938.39,34.1,0.06479,0.00012,5.42146]
[1778911795294,23.7,78938.52,34.1,0.06486,0.00012,5.42633]
[1778911800329,23.71,78941.86,34.1,0.06533,0.00013,5.4572]
[1778911810399,23.72,78941.75,34.1,0.06543,0.00013,5.46332]
[1778911816441,23.73,78941.87,34.1,0.06551,0.00013,5.46849]
[1778911821476,23.74,78941.74,34.1,0.06555,0.00013,5.47089]
[1778911826511,23.75,78937.78,34.1,0.0651,0.00012,5.442]
[1778911830594,23.75,78938.06,34.1,0.06516,0.00012,5.44576]
[1778911831546,23.75,78937.57,34.1,0.06507,0.00012,5.43811]
[1778911832523,23.75,78937.57,34.1,0.06507,0.00012,5.43811]
[1778911832553,23.75,78935.65,34.1,0.06483,0.00012,5.42223]
[1778911840609,23.76,78935.62,34.1,0.0649,0.00012,5.42692]
[1778911843395,23.76,78930.82,34.1,0.06433,0.00012,5.38936]
[1778911844570,23.77,78927.79,34.1,0.06397,0.00012,5.36556]
[1778911844638,23.77,78927.75,34.1,0.06397,0.00012,5.36601]
[1778911844877,23.77,78927.75,34.1,0.06397,0.00012,5.36601]
[1778911850681,23.77,78926.77,34.1,0.06385,0.00012,5.35823]
[1778911853250,23.77,78926.8,34.1,0.06386,0.00012,5.35834]
[1778911853350,23.77,78926.8,34.1,0.06385,0.00012,5.35809]
[1778911854335,23.77,78926.8,34.1,0.06385,0.00012,5.35809]
[1778911854479,23.77,78926.8,34.1,0.06385,0.00012,5.35809]
[1778911854580,23.77,78926.84,34.1,0.06387,0.00012,5.35923]
[1778911859744,23.77,78926.26,34.1,0.06379,0.00012,5.35376]
[1778911863200,23.77,78925.09,34.1,0.06364,0.00012,5.34419]
[1778911863209,23.77,78925.09,34.1,0.06364,0.00012,5.34419]
[1778911863301,23.77,78930.26,34.1,0.06427,0.00012,5.38578]
[1778911864641,23.77,78930.26,34.1,0.06427,0.00012,5.38578]
[1778911864662,23.77,78936.3,34.1,0.06503,0.00012,5.43564]
[1778911865276,23.77,78936.3,34.1,0.06503,0.00012,5.43564]
[1778911865377,23.77,78936.52,34.1,0.06507,0.00012,5.43813]
[1778911871828,23.78,78938.24,34.1,0.06536,0.00012,5.45694]
[1778911876328,23.78,78937.08,34.1,0.06524,0.00012,5.44881]
[1778911876617,23.78,78937.08,34.1,0.06524,0.00012,5.44881]
[1778911876429,23.78,78937.04,34.1,0.06525,0.00012,5.44984]
[1778911876718,23.78,78937.04,34.1,0.06525,0.00012,5.44956]
[1778911879525,23.78,78937.04,34.1,0.06525,0.00012,5.44956]
[1778911879626,23.79,78937.04,34.1,0.06527,0.00012,5.4509]
[1778911880616,23.79,78937.04,34.1,0.06527,0.00012,5.4509]
[1778911880893,23.78,78937.07,34.1,0.06526,0.00012,5.45059]
[1778911886935,23.79,78940.85,34.1,0.0658,0.00013,5.4853]
[1778911891970,23.8,78940.36,34.1,0.06572,0.00013,5.47861]
[1778911900027,23.81,78940.32,34.1,0.06579,0.00013,5.48332]
[1778911906405,23.81,78940.2,34.1,0.06579,0.00013,5.48297]
[1778911915385,23.82,78940.2,34.1,0.06589,0.00013,5.48924]
[1778911921183,23.83,78940.2,34.1,0.06598,0.00013,5.4954]
[1778911926218,23.84,78940.13,34.1,0.06602,0.00013,5.49789]
[1778911927597,23.84,78940.13,34.1,0.06602,0.00013,5.49789]
[1778911927687,23.84,78940.25,34.1,0.06604,0.00013,5.49948]
[1778911928078,23.84,78940.25,34.1,0.06604,0.00013,5.49948]
[1778911928138,23.84,78940.25,34.1,0.06605,0.00013,5.50009]
[1778911941323,23.85,78940.23,34.1,0.06617,0.00013,5.50772]
[1778911948372,23.86,78940.47,34.1,0.06627,0.00013,5.51376]
[1778911959452,23.87,78940.35,34.1,0.06628,0.00013,5.51321]
[1778911964487,23.88,78940.54,34.1,0.06635,0.00013,5.51761]
[1778911974557,23.89,78940.23,34.1,0.0664,0.00013,5.52068]
[1778911984627,23.9,78937.1,34.1,0.06609,0.00013,5.50058]
[1778911991676,23.91,78931.42,34.1,0.06545,0.00012,5.45844]
[1778911998725,23.92,78927.95,34.1,0.06508,0.00012,5.43477]
[1778912004767,23.92,78928.27,34.1,0.06519,0.00012,5.44136]
[1778912011816,23.93,78927.12,34.1,0.06505,0.00012,5.43091]
[1778912017858,23.94,78927.82,34.1,0.06521,0.00012,5.44128]
[1778912024907,23.95,78927.43,34.1,0.06523,0.00012,5.44271]
[1778912029942,23.96,78924.88,34.1,0.06497,0.00012,5.4254]
[1778912032502,23.96,78918.08,34.1,0.06414,0.00012,5.37129]
[1778912033970,23.96,78904.03,34.1,0.06248,0.00012,5.26143]
[1778912039005,23.97,78898.59,34.1,0.0619,0.00012,5.22309]
[1778912044061,24.03,78901.56,34.1,0.06272,0.00012,5.2769]
[1778912045167,24.03,78901.56,34.1,0.06272,0.00012,5.2769]
[1778912048345,24.08,78899.04,34.1,0.06282,0.00012,5.28376]
[1778912050305,24.11,78901.98,34.1,0.06343,0.00012,5.32357]
[1778912056474,24.15,78902.31,34.1,0.06375,0.00012,5.34468]
[1778912062187,24.16,78904.52,34.1,0.0641,0.00012,5.36739]
[1778912067225,24.17,78903.99,34.1,0.06409,0.00012,5.36678]
[1778912072261,24.17,78902.41,34.1,0.06389,0.00012,5.35208]
[1778912077295,24.18,78907.13,34.1,0.06452,0.00012,5.39327]
[1778912081098,24.18,78907.14,34.1,0.06454,0.00012,5.39468]
[1778912086358,24.19,78907.45,34.1,0.06465,0.00012,5.40177]
[1778912091445,24.2,78907.62,34.1,0.06472,0.00012,5.40636]
[1778912098496,24.21,78906.47,34.1,0.06465,0.00012,5.40175]
[1778912103531,24.21,78903.06,34.1,0.06429,0.00012,5.37792]
[1778912108569,24.22,78902.95,34.1,0.06433,0.00012,5.38045]
[1778912115618,24.23,78900.78,34.1,0.06414,0.00012,5.36798]
[1778912120653,24.24,78900.86,34.1,0.0642,0.00012,5.37203]
[1778912123326,24.24,78901.07,34.1,0.06425,0.00012,5.37505]
[1778912123674,24.24,78902.43,34.1,0.06442,0.00012,5.38653]
[1778912129716,24.24,78902.89,34.1,0.06445,0.00012,5.38842]
[1778912130562,24.24,78902.89,34.1,0.06445,0.00012,5.38842]
[1778912131617,24.24,78902.62,34.1,0.06441,0.00012,5.38598]
[1778912131844,24.24,78902.62,34.1,0.06435,0.00012,5.37989]
[1778912138779,24.24,78902.57,34.1,0.06441,0.00012,5.38406]
[1778912143337,24.25,78902.71,34.1,0.06445,0.00012,5.38647]
[1778912149856,24.26,78891.48,34.1,0.06319,0.00012,5.30381]
[1778912152714,24.26,78891.58,34.1,0.06321,0.00012,5.30536]
[1778912157912,24.27,78887.09,34.1,0.06276,0.00012,5.27522]
[1778912162947,24.28,78885.58,34.1,0.06264,0.00012,5.26726]
[1778912169996,24.29,78884.94,34.1,0.06265,0.00012,5.26784]
[1778912175033,24.3,78883.66,34.1,0.06257,0.00012,5.26266]
[1778912180068,24.31,78882.85,34.1,0.06254,0.00012,5.26045]
[1778912185103,24.31,78883.62,34.1,0.06269,0.00012,5.27068]
[1778912190138,24.34,78883.04,34.1,0.0628,0.00012,5.27773]
[1778912192008,24.34,78883.04,34.1,0.0628,0.00012,5.27773]
[1778912198195,24.35,78883.96,34.1,0.06295,0.00012,5.28593]
[1778912203229,24.36,78886.88,34.1,0.06336,0.00012,5.31287]
[1778912208264,24.37,78893.55,34.1,0.06422,0.00012,5.36915]
[1778912213299,24.37,78888.56,34.1,0.06367,0.00012,5.33318]
[1778912215492,24.37,78884.56,34.1,0.0632,0.00012,5.30246]
[1778912220991,24.38,78883.62,34.1,0.06311,0.00012,5.29665]
[1778912226390,24.39,78883.62,34.1,0.06323,0.00012,5.3045]
[1778912230512,24.4,78883.36,34.1,0.06324,0.00012,5.3049]
[1778912230575,24.4,78883.36,34.1,0.06325,0.00012,5.30572]
[1778912231065,24.4,78883.36,34.1,0.06325,0.00012,5.30572]
[1778912231088,24.4,78883.36,34.1,0.06325,0.00012,5.30572]
[1778912231166,24.4,78883.36,34.1,0.06325,0.00012,5.30559]
[1778912232557,24.4,78883.36,34.1,0.06325,0.00012,5.30559]
[1778912232659,24.4,78883.36,34.1,0.06326,0.00012,5.30641]
[1778912239485,24.4,78883.59,34.1,0.06328,0.00012,5.3074]
[1778912241530,24.4,78883.59,34.1,0.06328,0.00012,5.3074]
[1778912241632,24.4,78883.59,34.1,0.06328,0.00012,5.30719]
[1778912252289,24.4,78883.61,34.1,0.06333,0.00012,5.31069]
[1778912257612,24.42,78883.21,34.1,0.06337,0.00012,5.31185]
[1778912262847,24.43,78883.23,34.1,0.0634,0.00012,5.3137]
[1778912268689,24.46,78886.87,34.1,0.06406,0.00012,5.35706]
[1778912274731,24.46,78886.03,34.1,0.06403,0.00012,5.35494]
[1778912281781,24.47,78887.17,34.1,0.06425,0.00012,5.36898]
[1778912286816,24.48,78887.17,34.1,0.0643,0.00012,5.37242]
[1778912291851,24.49,78887.04,34.1,0.06434,0.00012,5.37472]
[1778912302928,24.5,78886.64,34.1,0.0644,0.00012,5.37859]
[1778912307364,24.5,78884.37,34.1,0.06414,0.00012,5.36198]
[1778912307374,24.5,78884.37,34.1,0.06414,0.00012,5.36198]
[1778912307963,24.51,78882.04,34.1,0.06389,0.00012,5.3456]
[1778912308392,24.51,78882.04,34.1,0.06389,0.00012,5.3456]
[1778912308970,24.51,78881.88,34.1,0.06387,0.00012,5.34407]
[1778912314010,24.51,78881.93,34.1,0.06387,0.00012,5.34203]
[1778912320052,24.52,78881.81,34.1,0.06391,0.00012,5.34522]
[1778912321666,24.52,78881.79,34.1,0.06392,0.00012,5.34575]
[1778912321767,24.52,78881.79,34.1,0.06393,0.00012,5.34645]
[1778912325568,24.52,78881.79,34.1,0.06393,0.00012,5.34645]
[1778912325669,24.52,78881.79,34.1,0.06392,0.00012,5.3455]
[1778912328891,24.53,78881.59,34.1,0.06392,0.00012,5.34535]
[1778912329116,24.53,78881.56,34.1,0.06392,0.00012,5.34583]
[1778912331731,24.53,78881.56,34.1,0.06392,0.00012,5.34583]
[1778912332137,24.53,78881.77,34.1,0.06394,0.00012,5.34682]
[1778912337409,24.53,78881.89,34.1,0.06398,0.00012,5.3492]
[1778912337425,24.53,78881.89,34.1,0.06398,0.00012,5.3492]
[1778912342643,24.54,78881.85,34.1,0.06406,0.00012,5.35461]
[1778912348251,24.55,78879.33,34.1,0.06384,0.00012,5.34008]
[1778912353286,24.56,78879.05,34.1,0.06386,0.00012,5.34161]
[1778912356137,24.56,78879.05,34.1,0.06386,0.00012,5.34161]
[1778912356148,24.56,78879.05,34.1,0.06388,0.00012,5.34309]
[1778912356350,24.56,78879.05,34.1,0.06388,0.00012,5.34309]
[1778912363514,24.56,78873.59,34.1,0.06324,0.00012,5.30049]
[1778912363615,24.56,78874.15,34.1,0.0633,0.00012,5.30461]
[1778912364532,24.56,78874.15,34.1,0.0633,0.00012,5.30461]
[1778912364633,24.56,78874.12,34.1,0.06331,0.00012,5.30519]
[1778912368291,24.56,78876.14,34.1,0.06354,0.00012,5.32055]
[1778912368301,24.56,78876.14,34.1,0.06354,0.00012,5.32055]
[1778912368391,24.56,78878.43,34.1,0.06381,0.00012,5.33829]
[1778912376130,24.58,78879.35,34.1,0.06398,0.00012,5.34782]
[1778912377312,24.63,78879.32,34.1,0.06444,0.00012,5.37738]
[1778912378192,24.63,78879.32,34.1,0.06444,0.00012,5.37738]
[1778912380460,24.66,78879.28,34.1,0.06464,0.00012,5.39053]
[1778912386226,24.72,78879.44,34.1,0.06515,0.00012,5.42321]
[1778912390309,24.73,78879.44,34.1,0.06517,0.00012,5.42499]
[1778912396119,24.74,78883.16,34.1,0.0657,0.00012,5.45889]
[1778912396190,24.74,78883.16,34.1,0.0657,0.00012,5.45889]
[1778912397363,24.74,78879.89,34.2,0.06532,0.00012,5.4343]
[1778912402272,24.74,78878.12,34.2,0.06515,0.00012,5.42326]
[1778912407043,24.75,78869.26,34.2,0.06413,0.00012,5.35669]
[1778912412704,24.76,78871.59,34.2,0.06448,0.00012,5.37952]
[1778912417739,24.76,78871.48,34.2,0.06452,0.00012,5.38183]
[1778912422775,24.77,78871.42,34.2,0.06456,0.00012,5.38447]
[1778912428820,24.78,78872.44,34.2,0.06473,0.00012,5.39601]
[1778912437886,24.79,78872.78,34.2,0.06479,0.00012,5.39809]
[1778912442921,24.79,78872.87,34.2,0.06485,0.00012,5.40164]
[1778912446546,24.8,78871.69,34.2,0.06472,0.00012,5.39356]
[1778912446554,24.8,78871.69,34.2,0.06472,0.00012,5.39356]
[1778912446646,24.8,78871.69,34.2,0.06474,0.00012,5.3947]
[1778912451984,24.79,78869.0,34.2,0.06439,0.00012,5.37195]
[1778912454712,24.79,78867.93,34.2,0.06426,0.00012,5.36297]
[1778912458678,24.79,78866.58,34.2,0.06408,0.00012,5.35122]
[1778912459041,24.79,78864.87,34.2,0.06387,0.00012,5.33766]
[1778912459297,24.79,78864.87,34.2,0.06387,0.00012,5.33766]
[1778912459354,24.79,78864.87,34.2,0.06388,0.00012,5.33832]
[1778912467612,24.79,78864.8,34.2,0.06387,0.00012,5.3375]
[1778912468059,24.79,78864.8,34.2,0.06387,0.00012,5.3375]
[1778912468105,24.79,78865.02,34.2,0.06386,0.00012,5.33729]
[1778912473141,24.79,78864.96,34.2,0.06391,0.00012,5.34022]
[1778912475201,24.8,78864.77,34.2,0.0639,0.00012,5.33943]
[1778912475234,24.8,78864.77,34.2,0.0639,0.00012,5.33943]
[1778912475285,24.8,78864.77,34.2,0.0639,0.00012,5.33943]
[1778912475229,24.8,78856.01,34.2,0.06288,0.00012,5.27245]
[1778912475528,24.8,78856.01,34.2,0.06288,0.00012,5.27245]
[1778912475551,24.8,78856.01,34.2,0.06288,0.00012,5.27245]
[1778912475678,24.8,78856.01,34.2,0.06288,0.00012,5.27245]
[1778912475969,24.8,78856.01,34.2,0.06288,0.00012,5.27245]
[1778912476299,24.8,78856.01,34.2,0.06288,0.00012,5.27245]
[1778912476228,24.8,78820.05,34.2,0.05879,0.00011,4.99988]
[1778912476327,24.8,78820.05,34.2,0.05879,0.00011,4.99988]
[1778912476510,24.8,78820.05,34.2,0.05879,0.00011,4.99988]
[1778912476528,24.8,78820.05,34.2,0.05879,0.00011,4.99988]
[1778912477177,24.82,78805.72,34.2,0.0574,0.00011,4.90637]
[1778912477364,24.82,78805.72,34.2,0.0574,0.00011,4.90637]
[1778912477897,24.82,78805.72,34.2,0.0574,0.00011,4.90637]
[1778912478329,24.82,78803.51,34.2,0.05712,0.00011,4.88748]
[1778912478465,24.82,78803.51,34.2,0.05712,0.00011,4.88748]
[1778912478571,24.82,78803.51,34.2,0.05712,0.00011,4.88748]
[1778912479190,24.81,78801.05,34.2,0.05682,0.00011,4.86708]
[1778912479904,24.81,78801.05,34.2,0.05682,0.00011,4.86708]
[1778912483090,24.86,78795.59,34.2,0.05655,0.00011,4.84845]
[1778912488253,24.94,78796.91,34.2,0.05733,0.00011,4.90117]
[1778912491551,24.98,78794.28,34.2,0.05726,0.00011,4.89478]
[1778912492281,24.99,78793.11,34.2,0.05722,0.00011,4.89202]
[1778912493101,24.99,78793.11,34.2,0.05722,0.00011,4.89202]
[1778912493288,25.02,78792.18,34.2,0.05732,0.00011,4.89813]
[1778912493615,25.02,78792.18,34.2,0.05732,0.00011,4.89813]
[1778912494296,25.04,78791.55,34.2,0.05737,0.00011,4.90196]
[1778912495250,25.04,78791.55,34.2,0.05737,0.00011,4.90196]
[1778912495303,25.06,78789.31,34.2,0.05732,0.00011,4.89823]
[1778912497737,25.1,78784.45,34.2,0.05706,0.00011,4.88047]
[1778912498117,25.1,78784.45,34.2,0.05706,0.00011,4.88047]
[1778912498119,25.1,78784.45,34.2,0.05706,0.00011,4.88047]
[1778912498324,25.12,78784.04,34.2,0.05715,0.00011,4.88644]
[1778912500328,25.14,78783.81,34.2,0.05731,0.00011,4.89734]
[1778912500674,25.14,78783.81,34.2,0.05731,0.00011,4.89734]
[1778912501233,25.14,78783.81,34.2,0.05731,0.00011,4.89734]
[1778912501264,25.14,78783.81,34.2,0.05731,0.00011,4.89734]
[1778912501967,25.19,78783.71,34.2,0.05767,0.00011,4.92104]
[1778912501969,25.19,78783.71,34.2,0.05767,0.00011,4.92104]
[1778912504309,25.22,78782.51,34.2,0.05771,0.00011,4.92414]
[1778912510330,25.35,78788.36,34.2,0.05933,0.00011,5.03241]
[1778912510716,25.37,78788.41,34.2,0.05948,0.00011,5.04251]
[1778912510740,25.37,78788.41,34.2,0.05948,0.00011,5.04251]
[1778912516453,25.51,78795.48,34.2,0.06128,0.00011,5.16217]
[1778912518738,25.52,78795.55,34.2,0.0614,0.00011,5.16982]
[1778912518740,25.52,78795.55,34.2,0.0614,0.00011,5.16982]
[1778912518787,25.52,78795.55,34.2,0.0614,0.00011,5.16982]
[1778912522611,25.58,78796.4,34.2,0.06191,0.00011,5.20324]
[1778912528537,25.65,78792.91,34.2,0.06207,0.00011,5.21348]
[1778912530714,25.67,78792.78,34.2,0.06214,0.00011,5.21839]
[1778912530892,25.67,78793.19,34.2,0.0622,0.00011,5.22201]
[1778912536592,25.67,78792.08,34.2,0.06209,0.00011,5.21516]
[1778912538599,25.67,78789.6,34.2,0.06182,0.00011,5.19708]
[1778912538620,25.67,78789.6,34.2,0.06182,0.00011,5.19708]
[1778912538627,25.67,78789.6,34.2,0.06182,0.00011,5.19708]
[1778912539233,25.67,78789.6,34.2,0.06182,0.00011,5.19708]
[1778912545321,25.69,78795.91,34.2,0.06267,0.00011,5.25341]
[1778912550837,25.71,78794.44,34.2,0.06264,0.00011,5.25085]
[1778912559760,25.72,78794.69,34.2,0.06272,0.00011,5.25473]
[1778912564795,25.73,78796.78,34.2,0.06304,0.00011,5.27539]
[1778912569831,25.75,78797.23,34.2,0.06319,0.00011,5.2852]
[1778912574865,25.76,78797.06,34.2,0.06326,0.00011,5.29014]
[1778912576880,25.76,78805.66,34.2,0.06426,0.00011,5.3556]
[1778912581915,25.76,78797.67,34.2,0.06336,0.00011,5.29625]
[1778912584715,25.76,78798.14,34.2,0.06341,0.00011,5.29997]
[1778912584948,25.76,78798.14,34.2,0.06341,0.00011,5.29997]
[1778912585047,25.76,78797.92,34.2,0.06339,0.00011,5.29845]
[1778912588278,25.76,78798.62,34.2,0.06344,0.00011,5.30205]
[1778912588368,25.76,78798.59,34.2,0.06343,0.00011,5.30102]
[1778912594003,25.76,78798.61,34.2,0.06344,0.00011,5.30185]
[1778912599039,25.76,78801.39,34.2,0.06376,0.00011,5.32306]
[1778912600617,25.76,78801.19,34.2,0.06374,0.00011,5.32166]
[1778912601053,25.76,78801.08,34.2,0.06373,0.00011,5.32093]
[1778912606322,25.75,78802.49,34.2,0.06384,0.00011,5.32814]
[1778912606371,25.75,78803.91,34.2,0.06399,0.00011,5.33791]
[1778912612130,25.75,78805.61,34.2,0.06413,0.00011,5.34518]
[1778912617165,25.75,78812.35,34.2,0.0649,0.00012,5.39578]
[1778912618179,25.75,78812.35,34.2,0.0649,0.00012,5.39578]
[1778912618269,25.75,78813.87,34.2,0.06508,0.00012,5.4072]
[1778912620461,25.75,78816.77,34.2,0.0654,0.00012,5.42811]
[1778912621713,25.75,78825.11,34.2,0.06634,0.00012,5.4892]
[1778912622200,25.75,78826.61,34.2,0.0665,0.00012,5.49952]
[1778912628242,25.74,78826.87,34.2,0.06651,0.00012,5.50039]
[1778912631134,25.74,78827.39,34.2,0.06657,0.00012,5.50415]
[1778912631221,25.74,78827.39,34.2,0.06657,0.00012,5.50375]
[1778912635291,25.74,78819.13,34.2,0.06561,0.00012,5.44165]
[1778912637363,25.74,78819.49,34.2,0.06565,0.00012,5.44457]
[1778912637375,25.74,78819.49,34.2,0.06565,0.00012,5.44457]
[1778912637393,25.74,78819.49,34.2,0.06565,0.00012,5.44457]
[1778912642034,25.75,78815.29,34.2,0.06518,0.00012,5.41384]
[1778912642036,25.75,78815.29,34.2,0.06518,0.00012,5.41384]
[1778912643544,25.75,78815.07,34.2,0.06516,0.00012,5.41263]
[1778912651410,25.75,78804.79,34.2,0.06401,0.00011,5.33771]
[1778912656445,25.75,78797.43,34.2,0.0632,0.00011,5.28465]
[1778912661480,25.76,78793.39,34.2,0.06278,0.00011,5.25679]
[1778912666137,25.76,78791.93,34.2,0.06264,0.00011,5.24785]
[1778912666226,25.76,78791.93,34.2,0.06265,0.00011,5.24833]
[1778912671550,25.76,78791.41,34.2,0.06252,0.00011,5.23777]
[1778912676585,25.76,78791.46,34.2,0.06251,0.00011,5.23724]
[1778912682627,25.76,78793.58,34.2,0.06273,0.00011,5.25179]
[1778912687662,25.76,78792.69,34.2,0.06262,0.00011,5.24425]
[1778912692697,25.75,78793.02,34.2,0.06264,0.00011,5.24581]
[1778912697733,25.75,78793.78,34.2,0.06271,0.00011,5.25052]
[1778912700946,25.75,78803.6,34.2,0.06381,0.00011,5.32293]
[1778912706796,25.75,78808.57,34.2,0.06435,0.00011,5.35813]
[1778912711831,25.74,78808.48,34.2,0.06432,0.00011,5.35586]
[1778912716866,25.74,78810.07,34.2,0.06448,0.00011,5.36627]
[1778912717651,25.74,78810.07,34.2,0.06448,0.00011,5.36627]
[1778912718173,25.74,78810.07,34.2,0.06448,0.00011,5.36627]
[1778912718273,25.74,78810.8,34.2,0.06455,0.00012,5.37144]
[1778912722668,25.74,78811.72,34.2,0.06468,0.00012,5.37968]
[1778912728950,25.75,78814.77,34.2,0.06506,0.00012,5.40455]
[1778912729575,25.75,78814.77,34.2,0.06506,0.00012,5.40455]
[1778912734992,25.75,78814.53,34.2,0.06499,0.00012,5.39831]
[1778912740027,25.75,78812.29,34.2,0.06475,0.00012,5.38269]
[1778912743048,25.75,78803.36,34.2,0.06374,0.00011,5.3167]
[1778912750097,25.76,78803.97,34.2,0.06385,0.00011,5.32367]
[1778912755136,25.76,78804.35,34.2,0.06392,0.00011,5.32813]
[1778912760169,25.77,78804.22,34.2,0.06393,0.00011,5.32877]
[1778912765204,25.77,78793.37,34.2,0.06273,0.00011,5.24982]
[1778912765639,25.77,78793.37,34.2,0.06273,0.00011,5.24982]
[1778912766285,25.77,78793.37,34.2,0.06273,0.00011,5.24982]
[1778912766963,25.77,78791.11,34.2,0.06248,0.00011,5.23356]
[1778912770434,25.77,78789.91,34.2,0.06237,0.00011,5.22612]
[1778912773079,25.78,78787.8,34.2,0.06215,0.00011,5.21198]
[1778912773623,25.78,78786.04,34.2,0.06196,0.00011,5.19951]
[1778912776274,25.78,78781.08,34.2,0.06143,0.00011,5.16414]
[1778912776282,25.78,78779.78,34.2,0.06129,0.00011,5.15517]
[1778912779237,25.78,78779.79,34.2,0.06128,0.00011,5.15455]
[1778912779303,25.78,78780.05,34.2,0.06131,0.00011,5.15611]
[1778912780561,25.78,78780.05,34.2,0.06131,0.00011,5.15611]
[1778912780692,25.78,78778.72,34.2,0.06117,0.00011,5.14695]
[1778912780785,25.78,78778.72,34.2,0.06117,0.00011,5.14695]
[1778912782175,25.78,78771.88,34.2,0.06043,0.00011,5.09764]
[1778912784573,25.78,78769.49,34.2,0.06019,0.00011,5.08161]
[1778912785495,25.78,78769.1,34.2,0.06016,0.00011,5.07946]
[1778912785672,25.79,78769.1,34.2,0.06017,0.00011,5.08014]
[1778912785772,25.79,78769.1,34.2,0.06018,0.00011,5.08082]
[1778912791387,25.79,78767.77,34.2,0.05997,0.00011,5.06558]
[1778912793401,25.79,78776.34,34.2,0.06091,0.00011,5.12791]
[1778912794408,25.79,78786.71,34.2,0.06205,0.00011,5.20383]
[1778912795537,25.79,78795.82,34.2,0.06307,0.00011,5.27092]
[1778912798622,25.79,78782.56,34.2,0.06158,0.00011,5.17233]
[1778912804570,25.78,78787.74,34.2,0.06214,0.00011,5.20954]
[1778912807241,25.78,78788.11,34.2,0.06218,0.00011,5.21206]
[1778912807646,25.78,78788.25,34.2,0.06219,0.00011,5.21245]
[1778912812289,25.77,78787.2,34.2,0.062,0.00011,5.20021]
[1778912812489,25.77,78787.2,34.2,0.062,0.00011,5.20021]
[1778912812607,25.77,78787.2,34.2,0.062,0.00011,5.20021]
[1778912812626,25.77,78785.46,34.2,0.06179,0.00011,5.1863]
[1778912818576,25.78,78784.16,34.2,0.06169,0.00011,5.17963]
[1778912818677,25.78,78784.16,34.2,0.06169,0.00011,5.17963]
[1778912820730,25.78,78784.24,34.2,0.06171,0.00011,5.18118]
[1778912820831,25.78,78784.24,34.2,0.06172,0.00011,5.18166]
[1778912826632,25.78,78787.38,34.2,0.06205,0.00011,5.2038]
[1778912831667,25.77,78790.77,34.2,0.06241,0.00011,5.22761]
[1778912836703,25.77,78787.69,34.2,0.06205,0.00011,5.20364]
[1778912841737,25.77,78786.33,34.2,0.06188,0.00011,5.19256]
[1778912844609,25.77,78784.44,34.2,0.06167,0.00011,5.17826]
[1778912844758,25.77,78779.26,34.2,0.06109,0.00011,5.14013]
[1778912851466,25.76,78776.55,34.2,0.06073,0.00011,5.11624]
[1778912851654,25.75,78776.18,34.2,0.06058,0.00011,5.10486]
[1778912856842,25.75,78774.17,34.2,0.06036,0.00011,5.0899]
[1778912862398,25.75,78775.37,34.2,0.06049,0.00011,5.09836]
[1778912867439,25.75,78777.26,34.2,0.06068,0.00011,5.11156]
[1778912872618,25.75,78777.99,34.2,0.06076,0.00011,5.11647]
[1778912872717,25.75,78777.86,34.2,0.06074,0.00011,5.1154]
[1778912873242,25.75,78777.86,34.2,0.06074,0.00011,5.1154]
[1778912873557,25.75,78777.86,34.2,0.06074,0.00011,5.1154]
[1778912884484,25.73,78775.99,34.2,0.06037,0.00011,5.09062]
[1778912885093,25.72,78775.12,34.2,0.06026,0.00011,5.08329]
[1778912885185,25.72,78775.32,34.2,0.06026,0.00011,5.08377]
[1778912891080,25.72,78775.64,34.2,0.06029,0.00011,5.08569]
[1778912896115,25.72,78773.81,34.2,0.06009,0.00011,5.07208]
[1778912901150,25.72,78772.84,34.2,0.05998,0.00011,5.0648]
[1778912905334,25.72,78770.02,34.2,0.05967,0.00011,5.04422]
[1778912905399,25.72,78772.41,34.2,0.05993,0.00011,5.06154]
[1778912905768,25.72,78772.41,34.2,0.05993,0.00011,5.06154]
[1778912907535,25.72,78773.64,34.2,0.06005,0.00011,5.06952]
[1778912907602,25.72,78774.71,34.2,0.06015,0.00011,5.07634]
[1778912913234,25.72,78769.94,34.2,0.05957,0.00011,5.03579]
[1778912914265,25.72,78769.94,34.2,0.05957,0.00011,5.03579]
[1778912914317,25.72,78769.13,34.2,0.05948,0.00011,5.02993]
[1778912922297,25.7,78769.25,34.2,0.05939,0.00011,5.02361]
[1778912927332,25.69,78769.35,34.2,0.05933,0.00011,5.01986]
[1778912931564,25.69,78770.57,34.2,0.05942,0.00011,5.02602]
[1778912932319,25.68,78772.91,34.2,0.05966,0.00011,5.04208]
[1778912932607,25.68,78772.91,34.2,0.05966,0.00011,5.04208]
[1778912935126,25.68,78773.16,34.2,0.05965,0.00011,5.0411]
[1778912935183,25.68,78773.16,34.2,0.05965,0.00011,5.0411]
[1778912935472,25.68,78773.16,34.2,0.05965,0.00011,5.0411]
[1778912935753,25.68,78784.61,34.2,0.06089,0.00011,5.12366]
[1778912935886,25.68,78784.61,34.2,0.06089,0.00011,5.12366]
[1778912936325,25.68,78784.61,34.2,0.06089,0.00011,5.12366]
[1778912936785,25.68,78791.48,34.2,0.06164,0.00011,5.17376]
[1778912940323,25.68,78784.38,34.2,0.06088,0.00011,5.12305]
[1778912940613,25.68,78784.04,34.2,0.06085,0.00011,5.1211]
[1778912946507,25.68,78788.55,34.2,0.06136,0.00011,5.15533]
[1778912948479,25.68,78798.88,34.2,0.06253,0.00011,5.23198]
[1778912954521,25.68,78796.94,34.2,0.06231,0.00011,5.21809]
[1778912960563,25.69,78796.71,34.2,0.0623,0.00011,5.21708]
[1778912965598,25.69,78797.93,34.2,0.06245,0.00011,5.22675]
[1778912972650,25.69,78792.78,34.2,0.06183,0.00011,5.1842]
[1778912977684,25.69,78794.22,34.2,0.062,0.00011,5.19582]
[1778912982719,25.69,78793.34,34.2,0.06192,0.00011,5.19032]
[1778912987754,25.7,78792.74,34.2,0.06187,0.00011,5.18689]
[1778912992789,25.7,78793.77,34.2,0.062,0.00011,5.19556]
[1778912997824,25.7,78792.5,34.2,0.06187,0.00011,5.18723]
[1778913002859,25.7,78793.47,34.2,0.062,0.00011,5.19545]
[1778913006887,25.7,78781.82,34.2,0.06072,0.00011,5.1108]
[1778913012929,25.71,78786.29,34.2,0.06124,0.00011,5.14539]
[1778913017965,25.71,78792.6,34.2,0.06196,0.00011,5.19292]
[1778913023397,25.71,78792.67,34.2,0.06197,0.00011,5.1938]
[1778913027033,25.71,78801.4,34.2,0.06297,0.00011,5.25968]
[1778913032773,25.71,78801.1,34.2,0.06288,0.00011,5.252]
[1778913038892,25.72,78801.33,34.2,0.06292,0.00011,5.25433]
[1778913048120,25.72,78802.81,34.2,0.0631,0.00011,5.26646]
[1778913053215,25.72,78807.88,34.2,0.06369,0.00011,5.30483]
[1778913058250,25.72,78806.52,34.2,0.06354,0.00011,5.29499]
[1778913063285,25.72,78812.22,34.2,0.0642,0.00011,5.33798]
[1778913068320,25.72,78821.56,34.2,0.06527,0.00012,5.40803]
[1778913071341,25.72,78830.9,34.2,0.06636,0.00012,5.47841]
[1778913076376,25.72,78833.78,34.2,0.06668,0.00012,5.49922]
[1778913080447,25.72,78834.76,34.2,0.06679,0.00012,5.50596]
[1778913080499,25.72,78837.04,34.2,0.06706,0.00012,5.52311]
[1778913082274,25.72,78833.48,34.2,0.06663,0.00012,5.49601]
[1778913087453,25.72,78826.75,34.2,0.06586,0.00012,5.44584]
[1778913092044,25.72,78826.59,34.2,0.06585,0.00012,5.44514]
[1778913097616,25.72,78818.9,34.2,0.06491,0.00012,5.38251]
[1778913104573,25.73,78814.57,34.2,0.06444,0.00012,5.35226]
[1778913109404,25.73,78814.55,34.2,0.06446,0.00012,5.35319]
[1778913113165,25.73,78811.24,34.2,0.06409,0.00011,5.32945]
[1778913119678,25.73,78811.58,34.2,0.06416,0.00011,5.33386]
[1778913119986,25.73,78811.58,34.2,0.06416,0.00011,5.33386]
[1778913125720,25.74,78812.61,34.2,0.0643,0.00011,5.34302]
[1778913130755,25.74,78813.57,34.2,0.06443,0.00012,5.35126]
[1778913130996,25.74,78813.57,34.2,0.06443,0.00012,5.35126]
[1778913135550,25.74,78814.33,34.2,0.06453,0.00012,5.35778]
[1778913138363,25.74,78813.9,34.2,0.06449,0.00012,5.3551]
[1778913138596,25.74,78813.9,34.2,0.06449,0.00012,5.3551]
[1778913145860,25.75,78818.96,34.2,0.06509,0.00012,5.39453]
[1778913149603,25.75,78824.35,34.2,0.06573,0.00012,5.43542]
[1778913149770,25.75,78824.35,34.2,0.06573,0.00012,5.43542]
[1778913151171,25.75,78824.4,34.2,0.06573,0.00012,5.4359]
[1778913156942,25.75,78828.11,34.2,0.06611,0.00012,5.45836]
[1778913157383,25.75,78828.11,34.2,0.06611,0.00012,5.45836]
[1778913163991,25.75,78830.54,34.2,0.06639,0.00012,5.47686]
[1778913169026,25.75,78835.28,34.2,0.06695,0.00012,5.51294]
[1778913174069,25.75,78837.2,34.2,0.06718,0.00012,5.5275]
[1778913176618,25.75,78838.51,34.2,0.06734,0.00012,5.5375]
[1778913176667,25.75,78838.51,34.2,0.06734,0.00012,5.5375]
[1778913176718,25.75,78838.86,34.2,0.06738,0.00012,5.54011]
[1778913181735,25.74,78835.68,34.2,0.06696,0.00012,5.51305]
[1778913187160,25.73,78837.01,34.2,0.067,0.00012,5.51606]
[1778913192195,25.72,78837.25,34.2,0.06696,0.00012,5.51346]
[1778913197230,25.71,78839.35,34.2,0.06714,0.00012,5.52511]
[1778913202266,25.7,78840.33,34.2,0.06719,0.00012,5.5281]
[1778913207697,25.69,78840.08,34.2,0.06713,0.00012,5.52439]
[1778913209253,25.69,78840.08,34.2,0.06709,0.00012,5.5217]
[1778913214349,25.68,78840.08,34.2,0.06693,0.00012,5.50957]
[1778913218044,25.68,78840.08,34.2,0.06693,0.00012,5.50957]
[1778913218073,25.67,78840.08,34.2,0.06688,0.00012,5.50689]
[1778913223412,25.65,78842.75,34.2,0.06706,0.00012,5.51861]
[1778913228447,25.64,78845.71,34.2,0.06729,0.00012,5.5333]
[1778913233482,25.62,78850.8,34.2,0.06778,0.00012,5.56439]
[1778913236817,25.61,78850.38,34.2,0.06767,0.00012,5.55787]
[1778913236824,25.61,78850.38,34.2,0.06767,0.00012,5.55787]
[1778913236970,25.61,78850.38,34.2,0.06767,0.00012,5.55787]
[1778913243552,25.59,78851.01,34.2,0.06755,0.00012,5.54976]
[1778913248587,25.57,78852.54,34.2,0.0676,0.00012,5.55356]
[1778913249123,25.57,78852.54,34.2,0.0676,0.00012,5.55356]
[1778913262686,25.53,78853.96,34.2,0.06742,0.00012,5.5423]
[1778913267721,25.51,78854.4,34.2,0.06736,0.00012,5.53794]
[1778913272756,25.49,78848.13,34.2,0.06642,0.00012,5.47633]
[1778913277791,25.48,78844.22,34.2,0.06585,0.00012,5.4393]
[1778913280671,25.48,78844.24,34.2,0.06583,0.00012,5.43806]
[1778913280731,25.47,78844.24,34.2,0.06579,0.00012,5.43527]
[1778913283614,25.47,78843.88,34.2,0.06572,0.00012,5.43107]
[1778913288868,25.46,78838.51,34.2,0.06502,0.00012,5.386]
[1778913293903,25.45,78837.4,34.2,0.06484,0.00012,5.37439]
[1778913298938,25.45,78837.65,34.2,0.06483,0.00012,5.37323]
[1778913303973,25.44,78841.93,34.2,0.06528,0.00012,5.40262]
[1778913309009,25.43,78847.57,34.2,0.06589,0.00012,5.44228]
[1778913310636,25.43,78847.57,34.2,0.06589,0.00012,5.44228]
[1778913313692,25.43,78847.9,34.2,0.0659,0.00012,5.44267]
[1778913319078,25.42,78849.39,34.2,0.066,0.00012,5.44907]
[1778913325125,25.41,78848.91,34.2,0.06587,0.00012,5.44111]
[1778913331167,25.4,78848.97,34.2,0.06575,0.00012,5.43148]
[1778913338518,25.4,78848.97,34.2,0.06575,0.00012,5.43148]
[1778913338519,25.4,78848.97,34.2,0.06575,0.00012,5.43148]
[1778913342845,25.39,78848.63,34.2,0.06562,0.00012,5.4234]
[1778913348286,25.38,78849.33,34.2,0.06561,0.00012,5.42273]
[1778913354047,25.37,78844.77,34.2,0.06503,0.00012,5.38526]
[1778913354058,25.37,78844.77,34.2,0.06503,0.00012,5.38526]
[1778913362384,25.36,78844.89,34.2,0.06494,0.00012,5.37952]
[1778913367419,25.35,78843.05,34.2,0.06468,0.00012,5.36253]
[1778913371089,25.35,78839.96,34.2,0.0643,0.00012,5.33792]
[1778913376482,25.34,78838.89,34.2,0.06412,0.00012,5.32619]
[1778913382524,25.34,78841.44,34.2,0.06437,0.00012,5.34256]
[1778913388134,25.33,78844.16,34.2,0.06466,0.00012,5.36114]
[1778913395502,25.33,78843.04,34.2,0.06441,0.00012,5.34345]
[1778913399692,25.32,78843.04,34.2,0.06439,0.00012,5.34185]
[1778913405685,25.31,78843.65,34.2,0.06438,0.00012,5.34114]
[1778913412734,25.3,78843.89,34.2,0.06435,0.00012,5.33917]
[1778913416731,25.3,78843.59,34.2,0.06429,0.00012,5.33581]
[1778913421797,25.29,78843.73,34.2,0.06425,0.00012,5.33312]
[1778913426832,25.29,78844.49,34.2,0.0643,0.00012,5.33625]
[1778913431867,25.28,78843.93,34.2,0.06419,0.00012,5.32931]
[1778913433754,25.28,78843.98,34.2,0.06419,0.00012,5.32916]
[1778913434506,25.28,78844.22,34.2,0.06421,0.00012,5.33047]
[1778913434739,25.28,78844.22,34.2,0.06421,0.00012,5.33047]
[1778913435895,25.28,78860.66,34.2,0.06614,0.00012,5.45546]
[1778913436778,25.28,78860.66,34.2,0.06614,0.00012,5.45546]
[1778913440795,25.27,78863.2,34.2,0.0664,0.00012,5.47218]
[1778913440820,25.27,78863.2,34.2,0.0664,0.00012,5.47218]
[1778913446418,25.27,78865.35,34.2,0.06662,0.00012,5.48672]
[1778913446421,25.27,78865.35,34.2,0.06662,0.00012,5.48672]
[1778913446436,25.27,78865.35,34.2,0.06662,0.00012,5.48672]
[1778913448986,25.26,78855.97,34.2,0.06544,0.00012,5.41017]
[1778913454023,25.26,78855.5,34.2,0.06527,0.00012,5.398]
[1778913458602,25.25,78855.3,34.2,0.06523,0.00012,5.39491]
[1778913465100,25.24,78856.11,34.2,0.06526,0.00012,5.39709]
[1778913470513,25.24,78854.96,34.2,0.06509,0.00012,5.38631]
[1778913471383,25.24,78854.96,34.2,0.06508,0.00012,5.38536]
[1778913477184,25.23,78856.85,34.2,0.06526,0.00012,5.39705]
[1778913480516,25.23,78856.09,34.2,0.06515,0.00012,5.38979]
[1778913489268,25.22,78854.97,34.2,0.06495,0.00012,5.37716]
[1778913496317,25.22,78854.86,34.2,0.06489,0.00012,5.37331]
[1778913503372,25.21,78854.93,34.2,0.06485,0.00012,5.3709]
[1778913508407,25.2,78855.33,34.2,0.06487,0.00012,5.37189]
[1778913516463,25.2,78855.41,34.2,0.06476,0.00012,5.36338]
[1778913520491,25.2,78846.55,34.2,0.0637,0.00012,5.29413]
[1778913525526,25.19,78846.71,34.2,0.06369,0.00012,5.29354]
[1778913530562,25.19,78847.3,34.2,0.06373,0.00012,5.29649]
[1778913536976,25.19,78846.71,34.2,0.06366,0.00012,5.29167]
[1778913537087,25.19,78846.71,34.2,0.06366,0.00012,5.29167]
[1778913537193,25.19,78846.71,34.2,0.06366,0.00012,5.29167]
[1778913543652,25.18,78845.92,34.2,0.06351,0.00012,5.28188]
[1778913545028,25.18,78845.92,34.2,0.06351,0.00012,5.28188]
[1778913548687,25.18,78835.52,34.2,0.06229,0.00011,5.20183]
[1778913554391,25.18,78834.95,34.2,0.06221,0.00011,5.19683]
[1778913558759,25.17,78821.57,34.2,0.06068,0.00011,5.09542]
[1778913560559,25.17,78819.69,34.2,0.06046,0.00011,5.08138]
[1778913568830,25.17,78819.56,34.2,0.06045,0.00011,5.08019]
[1778913573865,25.17,78819.37,34.2,0.06036,0.00011,5.0728]
[1778913577691,25.17,78818.38,34.2,0.06025,0.00011,5.06529]
[1778913577830,25.17,78818.38,34.2,0.06025,0.00011,5.06529]
[1778913579907,25.17,78809.32,34.2,0.05924,0.00011,4.99807]
[1778913584950,25.17,78808.54,34.2,0.05915,0.00011,4.99258]
[1778913589985,25.17,78804.83,34.2,0.05875,0.00011,4.96557]
[1778913594028,25.17,78794.99,34.2,0.05768,0.00011,4.89402]
[1778913595558,25.18,78795.28,34.2,0.05772,0.00011,4.89635]
[1778913595571,25.18,78795.28,34.2,0.05772,0.00011,4.89635]
[1778913596042,25.18,78795.22,34.2,0.05771,0.00011,4.89614]
[1778913601399,25.17,78787.77,34.2,0.05689,0.00011,4.84056]
[1778913606114,25.17,78774.99,34.2,0.05551,0.00011,4.74691]
[1778913609022,25.17,78771.7,34.2,0.05516,0.0001,4.72313]
[1778913609043,25.17,78771.7,34.2,0.05516,0.0001,4.72313]
[1778913609137,25.17,78775.86,34.2,0.05559,0.00011,4.75273]
[1778913611151,25.17,78784.35,34.2,0.05651,0.00011,4.81455]
[1778913616379,25.17,78784.21,34.2,0.05651,0.00011,4.81483]
[1778913619207,25.18,78792.5,34.2,0.05742,0.00011,4.87608]
[1778913619499,25.18,78792.5,34.2,0.05742,0.00011,4.87608]
[1778913620214,25.18,78792.17,34.2,0.05738,0.00011,4.87391]
[1778913626256,25.17,78790.96,34.2,0.05723,0.00011,4.8632]
[1778913630542,25.17,78794.31,34.2,0.05757,0.00011,4.88629]
[1778913631292,25.17,78799.09,34.2,0.05802,0.00011,4.91518]
[1778913635036,25.17,78800.88,34.2,0.05822,0.00011,4.92881]
[1778913638094,25.17,78804.83,34.2,0.05866,0.00011,4.95822]
[1778913641208,25.17,78798.39,34.2,0.05797,0.00011,4.91156]
[1778913644266,25.17,78798.15,34.2,0.05795,0.00011,4.91041]
[1778913647097,25.17,78791.03,34.2,0.05719,0.00011,4.85928]
[1778913647429,25.17,78791.03,34.2,0.05719,0.00011,4.85928]
[1778913648411,25.17,78784.58,34.2,0.0565,0.00011,4.81289]
[1778913648514,25.18,78780.04,34.2,0.05603,0.00011,4.78056]
[1778913649300,25.18,78780.04,34.2,0.05603,0.00011,4.78056]
[1778913650990,25.17,78776.62,34.2,0.05566,0.00011,4.75572]
[1778913651659,25.17,78777.58,34.2,0.05576,0.00011,4.76247]
[1778913652315,25.17,78777.58,34.2,0.05576,0.00011,4.76247]
[1778913657475,25.17,78777.89,34.2,0.05578,0.00011,4.76377]
[1778913660118,25.17,78779.34,34.2,0.05593,0.00011,4.77385]
[1778913660496,25.17,78779.86,34.2,0.05598,0.00011,4.77741]
[1778913664524,25.17,78767.84,34.2,0.05474,0.0001,4.69301]
[1778913664574,25.17,78767.84,34.2,0.05474,0.0001,4.69301]
[1778913664574,25.17,78767.84,34.2,0.05474,0.0001,4.69301]
[1778913665531,25.18,78756.56,34.2,0.05358,0.0001,4.6137]
[1778913669010,25.18,78750.71,34.2,0.05299,0.0001,4.57258]
[1778913671574,25.18,78762.1,34.2,0.05416,0.0001,4.65303]
[1778913675231,25.18,78761.08,34.2,0.05405,0.0001,4.64587]
[1778913681401,25.18,78753.47,34.2,0.05328,0.0001,4.59252]
[1778913682679,25.18,78759.34,34.2,0.05388,0.0001,4.63397]
[1778913682776,25.18,78762.08,34.2,0.05416,0.0001,4.65339]
[1778913684459,25.18,78762.08,34.2,0.05416,0.0001,4.65339]
[1778913685740,25.18,78767.64,34.2,0.05475,0.0001,4.69338]
[1778913690629,25.18,78766.1,34.2,0.05463,0.0001,4.68563]
[1778913694480,25.19,78762.76,34.2,0.05425,0.0001,4.65809]
[1778913696686,25.19,78764.44,34.2,0.05445,0.0001,4.67165]
[1778913696699,25.19,78764.44,34.2,0.05445,0.0001,4.67165]
[1778913696709,25.19,78764.44,34.2,0.05445,0.0001,4.67165]
[1778913696755,25.19,78763.46,34.2,0.05436,0.0001,4.66525]
[1778913699385,25.19,78757.03,34.2,0.0537,0.0001,4.61977]
[1778913700693,25.19,78753.91,34.2,0.05338,0.0001,4.59776]
[1778913700805,25.19,78753.91,34.2,0.05338,0.0001,4.59776]
[1778913700813,25.19,78753.91,34.2,0.05338,0.0001,4.59776]
[1778913701071,25.19,78749.79,34.2,0.05296,0.0001,4.56878]
[1778913705976,25.2,78744.22,34.2,0.05244,0.0001,4.5328]
[1778913709127,25.2,78741.93,34.2,0.05224,0.0001,4.51922]
[1778913709135,25.2,78741.93,34.2,0.05224,0.0001,4.51922]
[1778913710917,25.21,78736.88,34.2,0.05176,0.0001,4.48593]
[1778913711891,25.21,78731.84,34.2,0.05127,0.0001,4.45208]
[1778913715218,25.21,78738.14,34.2,0.05194,0.0001,4.49815]
[1778913721523,25.22,78737.74,34.2,0.05196,0.0001,4.49967]
[1778913725530,25.23,78736.8,34.2,0.05191,0.0001,4.4966]
[1778913725534,25.23,78736.8,34.2,0.05191,0.0001,4.4966]
[1778913725598,25.23,78737.29,34.2,0.05199,0.0001,4.50172]
[1778913730855,25.26,78733.06,34.2,0.05172,0.0001,4.48295]
[1778913730860,25.26,78733.06,34.2,0.05172,0.0001,4.48295]
[1778913733912,25.26,78733.28,34.2,0.05175,0.0001,4.48513]
[1778913737900,25.28,78726.59,34.2,0.05121,0.0001,4.44777]
[1778913738041,25.28,78727.31,34.2,0.05132,0.0001,4.4554]
[1778913743076,25.29,78720.18,34.2,0.05069,0.0001,4.41143]
[1778913746142,25.3,78720.18,34.2,0.05072,0.0001,4.41341]
[1778913748203,25.32,78721.16,34.2,0.05097,0.0001,4.43079]
[1778913748287,25.34,78720.37,34.2,0.05103,0.0001,4.43483]
[1778913754153,25.37,78720.3,34.2,0.05119,0.0001,4.44422]
[1778913755223,25.37,78720.3,34.2,0.05119,0.0001,4.44422]
[1778913761206,25.39,78724.98,34.2,0.05176,0.0001,4.48374]
[1778913766241,25.39,78724.19,34.2,0.05169,0.0001,4.47926]
[1778913771276,25.39,78719.01,34.2,0.0512,0.0001,4.44507]
[1778913776311,25.39,78719.66,34.2,0.05128,0.0001,4.45066]
[1778913781346,25.4,78716.8,34.2,0.05102,0.0001,4.43229]
[1778913786381,25.4,78717.3,34.2,0.05109,0.0001,4.4369]
[1778913791416,25.4,78717.9,34.2,0.05116,0.0001,4.44211]
[1778913792252,25.4,78717.9,34.2,0.05116,0.0001,4.44211]
[1778913792270,25.4,78717.9,34.2,0.05116,0.0001,4.44211]
[1778913792281,25.4,78717.9,34.2,0.05116,0.0001,4.44211]
[1778913792423,25.4,78721.09,34.2,0.05148,0.0001,4.46409]
[1778913793557,25.4,78721.09,34.2,0.05148,0.0001,4.46409]
[1778913793657,25.4,78723.39,34.2,0.05172,0.0001,4.48115]
[1778913799472,25.41,78727.58,34.2,0.05218,0.0001,4.51254]
[1778913804507,25.41,78721.61,34.2,0.05162,0.0001,4.47374]
[1778913805922,25.41,78714.91,34.2,0.05097,0.0001,4.42856]
[1778913806526,25.42,78713.93,34.2,0.05088,0.0001,4.42246]
[1778913807976,25.42,78713.77,34.2,0.05088,0.0001,4.42243]
[1778913807978,25.42,78713.77,34.2,0.05088,0.0001,4.42243]
[1778913808540,25.42,78713.99,34.2,0.05092,0.0001,4.42497]
[1778913810043,25.42,78714.3,34.2,0.05095,0.0001,4.42763]
[1778913810144,25.42,78714.3,34.2,0.05096,0.0001,4.42819]
[1778913814161,25.43,78714.23,34.2,0.05091,0.0001,4.42335]
[1778913814582,25.43,78714.09,34.2,0.05095,0.0001,4.4255]
[1778913819617,25.45,78713.53,34.2,0.05099,0.0001,4.42858]
[1778913819972,25.45,78713.53,34.2,0.05099,0.0001,4.42858]
[1778913825659,25.46,78713.75,34.2,0.05113,0.0001,4.43821]
[1778913830694,25.48,78707.74,34.2,0.05064,0.0001,4.40432]
[1778913837115,25.49,78708.13,34.2,0.05074,0.0001,4.41107]
[1778913842778,25.51,78707.56,34.2,0.05086,0.0001,4.41924]
[1778913847813,25.53,78710.19,34.2,0.05121,0.0001,4.44346]
[1778913853856,25.55,78708.86,34.2,0.05121,0.0001,4.44331]
[1778913859897,25.56,78708.79,34.2,0.05131,0.0001,4.45035]
[1778913864932,25.57,78710.51,34.2,0.05157,0.0001,4.46818]
[1778913869967,25.59,78713.13,34.2,0.05191,0.0001,4.49194]
[1778913875008,25.6,78714.16,34.2,0.05204,0.0001,4.49931]
[1778913880603,25.61,78713.75,34.2,0.05206,0.0001,4.50113]
[1778913886084,25.63,78713.31,34.2,0.05214,0.0001,4.50616]
[1778913891118,25.64,78713.39,34.2,0.05223,0.0001,4.51241]
[1778913896153,25.65,78713.39,34.2,0.05231,0.0001,4.51806]
[1778913897625,25.65,78713.39,34.2,0.05231,0.0001,4.51806]
[1778913903202,25.67,78713.92,34.2,0.05248,0.0001,4.5295]
[1778913906944,25.67,78713.92,34.2,0.05248,0.0001,4.5295]
[1778913906953,25.67,78713.92,34.2,0.05248,0.0001,4.5295]
[1778913907032,25.68,78713.92,34.2,0.05254,0.0001,4.53391]
[1778913912265,25.68,78716.62,34.2,0.05285,0.0001,4.55533]
[1778913917261,25.69,78719.63,34.2,0.05319,0.0001,4.57829]
[1778913917300,25.69,78722.18,34.2,0.05345,0.0001,4.59637]
[1778913919312,25.69,78723.49,34.2,0.0536,0.0001,4.60653]
[1778913919314,25.69,78723.8,34.2,0.05364,0.0001,4.60979]
[1778913923442,25.7,78725.42,34.2,0.05383,0.0001,4.62246]
[1778913923529,25.7,78725.36,34.2,0.05383,0.0001,4.62253]
[1778913932405,25.7,78725.44,34.2,0.0538,0.0001,4.61911]
[1778913937440,25.7,78729.09,34.2,0.05418,0.0001,4.64524]
[1778913942475,25.71,78730.27,34.2,0.05431,0.0001,4.65415]
[1778913947510,25.71,78731.63,34.2,0.05446,0.0001,4.66433]
[1778913952545,25.71,78738.8,34.2,0.05521,0.0001,4.71498]
[1778913957590,25.71,78743.16,34.2,0.05566,0.0001,4.74577]
[1778913962625,25.71,78741.55,34.2,0.0555,0.0001,4.7348]
[1778913967660,25.71,78734.33,34.2,0.05477,0.0001,4.68497]
[1778913972022,25.71,78732.65,34.2,0.0546,0.0001,4.6739]
[1778913975079,25.71,78732.95,34.2,0.05464,0.0001,4.67646]
[1778913980751,25.71,78739.62,34.2,0.05534,0.0001,4.72376]
[1778913985786,25.72,78739.37,34.2,0.05532,0.0001,4.72239]
[1778913990821,25.72,78739.25,34.2,0.05531,0.0001,4.72195]
[1778913995856,25.72,78739.28,34.2,0.05526,0.0001,4.71702]
[1778914000892,25.72,78738.24,34.2,0.05516,0.0001,4.71023]
[1778914005927,25.72,78743.93,34.2,0.05575,0.0001,4.75049]
[1778914010962,25.72,78746.2,34.2,0.05599,0.0001,4.76663]
[1778914015997,25.72,78746.84,34.2,0.05606,0.0001,4.77109]
[1778914021032,25.72,78748.84,34.2,0.05626,0.0001,4.78504]
[1778914031103,25.72,78748.93,34.2,0.05626,0.0001,4.78504]
[1778914036137,25.72,78749.19,34.2,0.05629,0.0001,4.78659]
[1778914038151,25.72,78737.12,34.2,0.05504,0.0001,4.70188]
[1778914040217,25.72,78737.79,34.2,0.05511,0.0001,4.70664]
[1778914041172,25.72,78724.68,34.2,0.05378,0.0001,4.61585]
[1778914046207,25.72,78719.76,34.2,0.0533,0.0001,4.58326]
[1778914049118,25.72,78719.09,34.2,0.05324,0.0001,4.57919]
[1778914049228,25.72,78716.0,34.2,0.05294,0.0001,4.55829]
[1778914053237,25.73,78715.42,34.2,0.05285,0.0001,4.55072]
[1778914053256,25.73,78715.23,34.2,0.05284,0.0001,4.55004]
[1778914058981,25.74,78714.15,34.2,0.05282,0.0001,4.54862]
[1778914063486,25.75,78719.95,34.2,0.05347,0.0001,4.59303]
[1778914069368,25.77,78725.87,34.2,0.05417,0.0001,4.6412]
[1778914074403,25.78,78724.86,34.2,0.05415,0.0001,4.6394]
[1778914076577,25.78,78724.68,34.2,0.05414,0.0001,4.63919]
[1778914082459,25.8,78707.38,34.2,0.05253,0.0001,4.52856]
[1778914084473,25.8,78695.72,34.2,0.05143,0.0001,4.45218]
[1778914086414,25.8,78695.65,34.2,0.05144,0.0001,4.45303]
[1778914089519,25.88,78703.4,34.2,0.05269,0.0001,4.53909]
[1778914095842,25.98,78704.25,34.2,0.05347,0.0001,4.59238]
[1778914103609,26.01,78703.2,34.2,0.05355,0.0001,4.5978]
[1778914108644,26.02,78699.74,34.2,0.05331,0.0001,4.5813]
[1778914113679,26.06,78699.61,34.2,0.05353,0.0001,4.59451]
[1778914120467,26.08,78699.61,34.2,0.05361,0.0001,4.59996]
[1778914125763,26.1,78698.29,34.2,0.05364,0.0001,4.60175]
[1778914130798,26.11,78697.87,34.2,0.0537,0.0001,4.60566]
[1778914135865,26.13,78700.28,34.2,0.05401,0.0001,4.62743]
[1778914141875,26.15,78694.56,34.2,0.05358,0.0001,4.59788]
[1778914142136,26.15,78694.56,34.2,0.05358,0.0001,4.59788]
[1778914144482,26.15,78694.27,34.2,0.0536,0.0001,4.59864]
[1778914149932,26.17,78693.35,34.2,0.05362,0.0001,4.60055]
[1778914154967,26.18,78694.25,34.2,0.05381,0.0001,4.6134]
[1778914161009,26.2,78694.28,34.2,0.05393,0.0001,4.6216]
[1778914166044,26.22,78697.18,34.2,0.05432,0.0001,4.64793]
[1778914171079,26.23,78698.75,34.2,0.05451,0.0001,4.65944]
[1778914176181,26.24,78695.11,34.2,0.05422,0.0001,4.63971]
[1778914181491,26.25,78690.43,34.2,0.05385,0.0001,4.61447]
[1778914182351,26.26,78685.97,34.2,0.05345,0.0001,4.58668]
[1778914183593,26.26,78683.13,34.2,0.05319,0.0001,4.5686]
[1778914184048,26.26,78683.13,34.2,0.05319,0.0001,4.5686]
[1778914184150,26.27,78683.68,34.2,0.05326,0.0001,4.5737]
[1778914184262,26.27,78683.68,34.2,0.05326,0.0001,4.5737]
[1778914184275,26.27,78683.68,34.2,0.05326,0.0001,4.5737]
[1778914184499,26.27,78683.68,34.2,0.05326,0.0001,4.5737]
[1778914184510,26.27,78683.68,34.2,0.05326,0.0001,4.5737]
[1778914184879,26.27,78660.53,34.2,0.05104,9e-05,4.42019]
[1778914185127,26.27,78660.53,34.2,0.05104,9e-05,4.42019]
[1778914186032,26.27,78660.53,34.2,0.05104,9e-05,4.42019]
[1778914185794,26.27,78636.99,34.2,0.04886,9e-05,4.26769]
[1778914187224,26.27,78638.14,34.2,0.04896,9e-05,4.2751]
[1778914187979,26.27,78638.14,34.2,0.04896,9e-05,4.2751]
[1778914188145,26.27,78638.96,34.2,0.04907,9e-05,4.28235]
[1778914188580,26.27,78619.52,34.2,0.04732,9e-05,4.15908]
[1778914190017,26.27,78619.52,34.2,0.04732,9e-05,4.15908]
[1778914190024,26.28,78594.54,34.2,0.04515,9e-05,4.004]
[1778914190767,26.28,78594.54,34.2,0.04515,9e-05,4.004]
[1778914190853,26.28,78594.54,34.2,0.04515,9e-05,4.004]
[1778914190899,26.28,78594.54,34.2,0.04515,9e-05,4.004]
[1778914190908,26.28,78594.54,34.2,0.04515,9e-05,4.004]
[1778914192774,26.28,78594.08,34.2,0.04515,9e-05,4.00403]
[1778914192908,26.28,78594.08,34.2,0.04515,9e-05,4.00403]
[1778914194258,26.29,78582.92,34.2,0.04426,8e-05,3.93972]
[1778914195563,26.29,78582.92,34.2,0.04426,8e-05,3.93972]
[1778914195961,26.29,78582.92,34.2,0.04426,8e-05,3.93972]
[1778914196118,26.29,78582.92,34.2,0.04426,8e-05,3.93972]
[1778914196339,26.33,78583.03,34.2,0.04448,8e-05,3.95532]
[1778914197847,26.33,78578.06,34.2,0.04408,8e-05,3.92646]
[1778914200881,26.34,78570.02,34.2,0.04347,8e-05,3.88234]
[1778914201063,26.34,78570.02,34.2,0.04347,8e-05,3.88234]
[1778914201118,26.34,78568.05,34.2,0.04333,8e-05,3.87204]
[1778914201240,26.34,78568.05,34.2,0.04333,8e-05,3.87204]
[1778914201449,26.4,78557.79,34.2,0.04283,8e-05,3.83502]
[1778914202879,26.4,78557.79,34.2,0.04283,8e-05,3.83502]
[1778914207389,26.68,78553.84,34.2,0.0442,8e-05,3.93346]
[1778914207835,26.68,78553.84,34.2,0.0442,8e-05,3.93346]
[1778914207936,26.74,78553.65,34.2,0.0445,8e-05,3.95533]
[1778914208807,26.74,78553.65,34.2,0.0445,8e-05,3.95533]
[1778914213949,26.75,78555.51,34.2,0.04475,8e-05,3.97346]
[1778914214841,26.76,78555.01,34.2,0.04473,8e-05,3.97178]
[1778914217771,26.77,78554.75,34.2,0.04477,8e-05,3.97422]
[1778914218743,26.77,78550.95,34.2,0.04447,8e-05,3.95266]
[1778914218784,26.77,78505.32,34.2,0.04079,8e-05,3.68436]
[1778914219486,26.77,78505.32,34.2,0.04079,8e-05,3.68436]
[1778914219558,26.77,78505.32,34.2,0.04079,8e-05,3.68436]
[1778914219650,26.78,78465.87,34.2,0.03786,7e-05,3.46549]
[1778914221456,26.78,78447.57,34.2,0.03658,7e-05,3.3689]
[1778914222988,26.79,78436.25,34.2,0.03581,7e-05,3.3099]
[1778914224985,26.83,78435.25,34.2,0.03598,7e-05,3.32315]
[1778914225661,26.88,78440.65,34.2,0.03661,7e-05,3.37039]
[1778914226404,26.92,78448.42,34.2,0.03739,7e-05,3.4299]
[1778914226620,26.92,78448.42,34.2,0.03739,7e-05,3.4299]
[1778914228716,26.98,78456.5,34.2,0.03828,7e-05,3.49676]
[1778914228735,26.98,78456.5,34.2,0.03828,7e-05,3.49676]
[1778914228852,26.98,78456.5,34.2,0.03828,7e-05,3.49676]
[1778914229389,27.02,78457.33,34.2,0.03855,7e-05,3.51648]
[1778914229770,27.02,78457.33,34.2,0.03855,7e-05,3.51648]
[1778914229853,27.02,78457.33,34.2,0.03855,7e-05,3.51648]
[1778914230758,27.05,78463.04,34.2,0.03917,7e-05,3.56287]
[1778914230765,27.08,78486.67,34.2,0.04116,8e-05,3.70998]
[1778914231254,27.08,78486.67,34.2,0.04116,8e-05,3.70998]
[1778914231530,27.12,78496.39,34.2,0.04209,8e-05,3.77702]
[1778914233765,27.16,78494.91,34.2,0.04218,8e-05,3.78347]
[1778914234145,27.16,78494.91,34.2,0.04218,8e-05,3.78347]
[1778914234551,27.23,78507.13,34.2,0.04356,8e-05,3.88386]
[1778914235426,27.23,78507.13,34.2,0.04356,8e-05,3.88386]
[1778914235781,27.23,78507.13,34.2,0.04356,8e-05,3.88386]
[1778914235801,27.26,78516.0,34.2,0.04446,8e-05,3.94915]
[1778914236976,27.26,78516.0,34.2,0.04446,8e-05,3.94915]
[1778914238431,27.31,78528.47,34.2,0.04581,8e-05,4.04575]
[1778914238472,27.31,78528.47,34.2,0.04581,8e-05,4.04575]
[1778914238605,27.31,78528.47,34.2,0.04581,8e-05,4.04575]
[1778914239796,27.34,78521.93,34.2,0.0454,8e-05,4.01666]
[1778914239995,27.34,78521.93,34.2,0.0454,8e-05,4.01666]
[1778914242174,27.41,78526.08,34.2,0.04616,8e-05,4.07068]
[1778914242805,27.41,78526.08,34.2,0.04616,8e-05,4.07068]
[1778914246640,27.51,78535.58,34.2,0.04759,9e-05,4.17188]
[1778914248432,27.53,78538.42,34.2,0.04794,9e-05,4.19682]
[1778914252525,27.59,78544.41,34.2,0.04883,9e-05,4.25904]
[1778914253219,27.59,78545.22,34.2,0.04891,9e-05,4.26459]
[1778914256948,27.59,78554.47,34.2,0.04974,9e-05,4.32321]
[1778914263758,27.6,78560.54,34.2,0.05033,9e-05,4.36452]
[1778914266780,27.6,78570.64,34.2,0.05126,9e-05,4.42876]
[1778914267199,27.6,78570.64,34.2,0.05126,9e-05,4.42876]
[1778914267787,27.6,78580.13,34.2,0.05213,9e-05,4.4889]
[1778914271815,27.61,78591.69,34.2,0.05321,9e-05,4.56312]
[1778914274133,27.61,78600.73,34.2,0.05406,9e-05,4.62127]
[1778914275713,27.61,78600.18,34.2,0.054,9e-05,4.61773]
[1778914275733,27.61,78600.18,34.2,0.054,9e-05,4.61773]
[1778914280878,27.6,78594.44,34.2,0.05342,9e-05,4.57815]
[1778914281467,27.6,78594.44,34.2,0.05342,9e-05,4.57815]
[1778914281487,27.6,78594.44,34.2,0.05342,9e-05,4.57815]
[1778914281885,27.6,78584.09,34.2,0.05246,9e-05,4.5116]
[1778914282892,27.6,78574.99,34.2,0.05162,9e-05,4.45361]
[1778914283983,27.6,78574.99,34.2,0.05162,9e-05,4.45361]
[1778914285913,27.6,78592.8,34.2,0.05326,9e-05,4.56685]
[1778914288670,27.6,78588.94,34.2,0.0529,9e-05,4.54235]
[1778914292457,27.6,78591.8,34.2,0.05312,9e-05,4.55564]
[1778914294253,27.6,78590.31,34.2,0.05298,9e-05,4.54639]
[1778914296316,27.6,78583.24,34.2,0.05233,9e-05,4.50169]
[1778914298375,27.6,78582.38,34.2,0.05226,9e-05,4.49666]
[1778914302027,27.6,78592.66,34.2,0.05322,9e-05,4.56287]
[1778914303966,27.6,78592.55,34.2,0.05321,9e-05,4.56226]
[1778914304103,27.6,78592.55,34.2,0.05321,9e-05,4.56226]
[1778914305096,27.6,78592.67,34.2,0.05323,9e-05,4.56312]
[1778914305818,27.6,78595.46,34.2,0.05349,9e-05,4.58108]
[1778914309076,27.61,78585.86,34.2,0.0526,9e-05,4.52012]
[1778914314113,27.61,78581.77,34.2,0.05224,9e-05,4.4951]
[1778914319148,27.61,78583.28,34.2,0.05239,9e-05,4.50565]
[1778914324183,27.61,78586.92,34.2,0.05274,9e-05,4.52958]
[1778914329233,27.61,78593.25,34.2,0.05334,9e-05,4.57068]
[1778914334267,27.61,78599.44,34.2,0.05392,9e-05,4.61055]
[1778914339302,27.61,78602.06,34.2,0.05417,9e-05,4.62738]
[1778914343433,27.61,78606.35,34.2,0.05457,0.0001,4.65503]
[1778914343525,27.61,78607.83,34.2,0.05471,0.0001,4.66449]
[1778914347358,27.61,78616.89,34.2,0.05558,0.0001,4.72329]
[1778914351965,27.61,78618.58,34.2,0.05574,0.0001,4.734]
[1778914352049,27.61,78623.13,34.2,0.05611,0.0001,4.75793]
[1778914357429,27.6,78627.58,34.2,0.05648,0.0001,4.78293]
[1778914362463,27.59,78622.93,34.2,0.05597,0.0001,4.74829]
[1778914366377,27.58,78625.38,34.2,0.05616,0.0001,4.76118]
[1778914366491,27.58,78625.9,34.2,0.0562,0.0001,4.76379]
[1778914371526,27.58,78625.71,34.2,0.05617,0.0001,4.76168]
[1778914373185,27.58,78625.71,34.2,0.05617,0.0001,4.76168]
[1778914373256,27.58,78624.73,34.2,0.05607,0.0001,4.75507]
[1778914374547,27.58,78614.47,34.2,0.05507,0.0001,4.68768]
[1778914376005,27.58,78614.47,34.2,0.05507,0.0001,4.68768]
[1778914376015,27.58,78614.47,34.2,0.05507,0.0001,4.68768]
[1778914376017,27.58,78614.47,34.2,0.05507,0.0001,4.68768]
[1778914378011,27.58,78595.82,34.2,0.05329,9e-05,4.56598]
[1778914378576,27.58,78585.22,34.2,0.0523,9e-05,4.49795]
[1778914381940,27.57,78584.43,34.2,0.05222,9e-05,4.49231]
[1778914382295,27.57,78584.43,34.2,0.05222,9e-05,4.49231]
[1778914382296,27.57,78584.43,34.2,0.05222,9e-05,4.49231]
[1778914382603,27.57,78588.89,34.2,0.05262,9e-05,4.52035]
[1778914382854,27.57,78588.89,34.2,0.05262,9e-05,4.52035]
[1778914382877,27.57,78588.89,34.2,0.05262,9e-05,4.52035]
[1778914382907,27.57,78595.33,34.2,0.05323,9e-05,4.56169]
[1778914383611,27.57,78604.18,34.2,0.05406,9e-05,4.61873]
[1778914385860,27.57,78606.67,34.2,0.0543,9e-05,4.63486]
[1778914387422,27.57,78613.47,34.2,0.05495,0.0001,4.67901]
[1778914388432,27.57,78611.9,34.2,0.05479,0.0001,4.66876]
[1778914391463,27.57,78613.76,34.2,0.05497,0.0001,4.68077]
[1778914395695,27.57,78625.02,34.2,0.05605,0.0001,4.75398]
[1778914398992,27.57,78624.25,34.2,0.05597,0.0001,4.74862]
[1778914399353,27.57,78624.25,34.2,0.05597,0.0001,4.74847]
[1778914399723,27.57,78623.97,34.2,0.05594,0.0001,4.74649]
[1778914404758,27.56,78619.81,34.2,0.05548,0.0001,4.7154]
[1778914409793,27.56,78621.5,34.2,0.05559,0.0001,4.723]
[1778914412044,27.55,78621.46,34.2,0.05558,0.0001,4.72201]
[1778914418359,27.54,78621.9,34.2,0.0555,0.0001,4.71503]
[1778914424067,27.54,78622.2,34.2,0.05547,0.0001,4.71348]
[1778914424583,27.53,78623.55,34.2,0.05558,0.0001,4.72093]
[1778914429933,27.52,78628.73,34.2,0.05602,0.0001,4.75062]
[1778914434971,27.51,78630.65,34.2,0.05615,0.0001,4.75947]
[1778914440015,27.51,78636.13,34.2,0.05663,0.0001,4.79184]
[1778914445045,27.5,78638.32,34.2,0.05679,0.0001,4.80221]
[1778914448066,27.49,78627.45,34.2,0.05569,0.0001,4.72809]
[1778914450862,27.49,78628.2,34.2,0.05574,0.0001,4.73158]
[1778914451087,27.49,78628.25,34.2,0.05573,0.0001,4.73118]
[1778914452311,27.49,78628.25,34.2,0.05573,0.0001,4.73118]
[1778914459144,27.49,78627.27,34.2,0.05563,0.0001,4.72422]
[1778914464179,27.48,78627.38,34.2,0.05563,0.0001,4.72445]
[1778914464603,27.48,78627.38,34.2,0.05563,0.0001,4.72445]
[1778914467200,27.48,78612.47,34.2,0.0542,0.0001,4.6271]
[1778914467812,27.48,78612.47,34.2,0.0542,0.0001,4.6271]
[1778914468978,27.48,78613.53,34.2,0.0543,0.0001,4.63406]
[1778914470221,27.48,78623.13,34.2,0.05522,0.0001,4.69674]
[1778914472235,27.48,78632.07,34.2,0.05603,0.0001,4.74972]
[1778914473507,27.48,78633.07,34.2,0.05613,0.0001,4.75621]
[1778914474044,27.48,78633.07,34.2,0.05613,0.0001,4.75621]
[1778914475258,27.48,78632.64,34.2,0.05608,0.0001,4.75326]
[1778914475557,27.48,78631.85,34.2,0.056,0.0001,4.74794]
[1778914476263,27.48,78629.98,34.2,0.05582,0.0001,4.73554]
[1778914481298,27.48,78618.72,34.2,0.05468,0.0001,4.65837]
[1778914483265,27.47,78617.86,34.2,0.05459,0.0001,4.65217]
[1778914487896,27.47,78618.27,34.2,0.05458,0.0001,4.65185]
[1778914488347,27.47,78620.22,34.2,0.05476,0.0001,4.66396]
[1778914493382,27.47,78624.89,34.2,0.05521,0.0001,4.69439]
[1778914498418,27.47,78622.47,34.2,0.05498,0.0001,4.67849]
[1778914498554,27.47,78622.47,34.2,0.05498,0.0001,4.67849]
[1778914500819,27.47,78622.43,34.2,0.05497,0.0001,4.67822]
[1778914504890,27.47,78623.24,34.2,0.05505,0.0001,4.68348]
[1778914506436,27.47,78623.49,34.2,0.05507,0.0001,4.68507]
[1778914506473,27.47,78635.3,34.2,0.05622,0.0001,4.76263]
[1778914509073,27.46,78635.22,34.2,0.0562,0.0001,4.76139]
[1778914514681,27.45,78634.08,34.2,0.05602,0.0001,4.74906]
[1778914514683,27.45,78634.08,34.2,0.05602,0.0001,4.74906]
[1778914514782,27.45,78633.2,34.2,0.05591,0.0001,4.74171]
[1778914518798,27.45,78633.12,34.2,0.0559,0.0001,4.74096]
[1778914523832,27.45,78633.95,34.2,0.05597,0.0001,4.74584]
[1778914529636,27.45,78637.09,34.2,0.05627,0.0001,4.76576]
[1778914534671,27.44,78636.89,34.2,0.05618,0.0001,4.7582]
[1778914540713,27.44,78637.64,34.2,0.05624,0.0001,4.76241]
[1778914543534,27.44,78639.04,34.2,0.05637,0.0001,4.7714]
[1778914543734,27.44,78638.28,34.2,0.0563,0.0001,4.76623]
[1778914551790,27.43,78638.17,34.2,0.05619,0.0001,4.75934]
[1778914556825,27.42,78639.37,34.2,0.05625,0.0001,4.76343]
[1778914561860,27.41,78642.42,34.2,0.05649,0.0001,4.77972]
[1778914564881,27.4,78633.94,34.2,0.05563,0.0001,4.72139]
[1778914569916,27.4,78634.74,34.2,0.05565,0.0001,4.72312]
[1778914570507,27.4,78634.74,34.2,0.05565,0.0001,4.72312]
[1778914570615,27.4,78634.74,34.2,0.05565,0.0001,4.72312]
[1778914570625,27.4,78634.74,34.2,0.05565,0.0001,4.72312]
[1778914572484,27.4,78627.51,34.2,0.05494,0.0001,4.67495]
[1778914573472,27.39,78620.77,34.2,0.05429,0.0001,4.63034]
[1778914574464,27.39,78620.75,34.2,0.05428,0.0001,4.62966]
[1778914573944,27.39,78614.05,34.2,0.05362,9e-05,4.58521]
[1778914574867,27.39,78614.05,34.2,0.05362,9e-05,4.58521]
[1778914575466,27.39,78605.97,34.2,0.05286,9e-05,4.53264]
[1778914575958,27.39,78614.48,34.2,0.05365,9e-05,4.58712]
[1778914580458,27.38,78615.71,34.2,0.05375,9e-05,4.59363]
[1778914581914,27.38,78618.67,34.2,0.05401,0.0001,4.61183]
[1778914587036,27.37,78629.0,34.2,0.05495,0.0001,4.67579]
[1778914588079,27.37,78629.0,34.2,0.05495,0.0001,4.67579]
[1778914594247,27.37,78627.84,34.2,0.05473,0.0001,4.65899]
[1778914600625,27.36,78629.51,34.2,0.05484,0.0001,4.66638]
[1778914603149,27.35,78638.11,34.2,0.05563,0.0001,4.72045]
[1778914605339,27.35,78638.29,34.2,0.05564,0.0001,4.72095]
[1778914607034,27.35,78639.07,34.2,0.0557,0.0001,4.72471]
[1778914609459,27.35,78634.86,34.2,0.05527,0.0001,4.6956]
[1778914610865,27.34,78632.55,34.2,0.05502,0.0001,4.67915]
[1778914611461,27.34,78632.55,34.2,0.05502,0.0001,4.67915]
[1778914615649,27.34,78630.33,34.2,0.05476,0.0001,4.66147]
[1778914621275,27.33,78628.33,34.2,0.05452,0.0001,4.64505]
[1778914626310,27.32,78628.78,34.2,0.05452,0.0001,4.6453]
[1778914626562,27.32,78628.78,34.2,0.05452,0.0001,4.6453]
[1778914632154,27.32,78627.7,34.2,0.05438,0.0001,4.63557]
[1778914634366,27.31,78641.13,34.2,0.05566,0.0001,4.72208]
[1778914639401,27.3,78634.52,34.2,0.05496,0.0001,4.67532]
[1778914644495,27.3,78632.41,34.2,0.05473,0.0001,4.65916]
[1778914644497,27.3,78632.41,34.2,0.05473,0.0001,4.65916]
[1778914647883,27.29,78636.73,34.2,0.05511,0.0001,4.6852]
[1778914653029,27.29,78633.68,34.2,0.05472,0.0001,4.65733]
[1778914658536,27.28,78633.67,34.2,0.05466,0.0001,4.65351]
[1778914658916,27.28,78633.67,34.2,0.05466,0.0001,4.65351]
[1778914664578,27.27,78629.58,34.2,0.05423,0.0001,4.62377]
[1778914669613,27.27,78629.49,34.2,0.05418,0.0001,4.62078]
[1778914674943,27.26,78630.05,34.2,0.05421,0.0001,4.62257]
[1778914680690,27.26,78625.73,34.2,0.05375,0.0001,4.59113]
[1778914685725,27.25,78622.9,34.2,0.05345,9e-05,4.57066]
[1778914689803,27.25,78616.03,34.2,0.05278,9e-05,4.52504]
[1778914689865,27.25,78616.03,34.2,0.05278,9e-05,4.52504]
[1778914690763,27.25,78599.57,34.2,0.05124,9e-05,4.41895]
[1778914691653,27.25,78599.57,34.2,0.05124,9e-05,4.41895]
[1778914693997,27.25,78600.23,34.2,0.05129,9e-05,4.42256]
[1778914699828,27.24,78604.65,34.2,0.05169,9e-05,4.44967]
[1778914704878,27.24,78601.27,34.2,0.05136,9e-05,4.42688]
[1778914709913,27.24,78597.49,34.2,0.051,9e-05,4.40196]
[1778914715955,27.24,78589.88,34.2,0.05024,9e-05,4.34793]
[1778914717542,27.24,78589.88,34.2,0.05024,9e-05,4.34793]
[1778914718976,27.24,78578.43,34.2,0.04921,9e-05,4.27605]
[1778914720124,27.24,78578.43,34.2,0.04921,9e-05,4.27605]
[1778914721997,27.24,78587.51,34.2,0.05002,9e-05,4.33301]
[1778914725018,27.24,78596.03,34.2,0.05079,9e-05,4.3866]
[1778914725659,27.24,78596.03,34.2,0.05079,9e-05,4.3866]
[1778914726025,27.24,78597.55,34.2,0.05094,9e-05,4.39675]
[1778914727400,27.24,78597.55,34.2,0.05094,9e-05,4.39675]
[1778914733074,27.25,78598.71,34.2,0.0511,9e-05,4.40753]
[1778914733706,27.25,78598.71,34.2,0.0511,9e-05,4.40753]
[1778914739116,27.25,78601.1,34.2,0.05136,9e-05,4.42542]
[1778914739687,27.25,78601.1,34.2,0.05136,9e-05,4.42542]
[1778914742797,27.26,78607.16,34.2,0.05193,9e-05,4.46532]
[1778914747478,27.26,78602.16,34.2,0.05149,9e-05,4.43496]
[1778914753214,27.26,78606.34,34.2,0.05192,9e-05,4.46437]
[1778914756554,27.27,78606.61,34.2,0.05196,9e-05,4.46683]
[1778914762277,27.27,78610.69,34.2,0.05237,9e-05,4.49542]
[1778914764568,27.27,78611.35,34.2,0.05244,9e-05,4.49999]
[1778914767620,27.28,78610.39,34.2,0.05236,9e-05,4.4948]
[1778914773354,27.28,78612.09,34.2,0.0525,9e-05,4.50259]
[1778914778389,27.28,78612.41,34.2,0.05255,9e-05,4.50632]
[1778914783425,27.29,78613.4,34.2,0.05267,9e-05,4.51435]
[1778914788460,27.29,78616.4,34.2,0.05297,9e-05,4.53525]
[1778914793495,27.3,78616.09,34.2,0.05297,9e-05,4.53476]
[1778914798530,27.3,78614.0,34.2,0.05279,9e-05,4.52281]
[1778914803565,27.3,78613.09,34.2,0.05273,9e-05,4.5186]
[1778914807888,27.31,78607.07,34.2,0.05219,9e-05,4.48147]
[1778914813636,27.31,78608.1,34.2,0.05232,9e-05,4.49054]
[1778914818671,27.32,78603.93,34.2,0.05197,9e-05,4.46598]
[1778914821204,27.32,78602.76,34.2,0.05187,9e-05,4.45942]
[1778914821694,27.32,78600.59,34.2,0.05168,9e-05,4.44604]
[1778914823836,27.32,78599.94,34.2,0.05161,9e-05,4.44159]
[1778914823843,27.32,78599.94,34.2,0.05161,9e-05,4.44159]
[1778914824219,27.32,78599.94,34.2,0.05161,9e-05,4.44159]
[1778914829749,27.32,78600.72,34.2,0.05167,9e-05,4.44556]
[1778914832513,27.32,78600.44,34.2,0.05158,9e-05,4.43799]
[1778914837805,27.31,78601.14,34.2,0.05163,9e-05,4.44147]
[1778914842840,27.31,78601.11,34.2,0.05162,9e-05,4.44044]
[1778914847880,27.31,78601.09,34.2,0.0516,9e-05,4.43947]
[1778914852915,27.31,78601.35,34.2,0.05162,9e-05,4.44028]
[1778914855277,27.31,78597.08,34.2,0.05122,9e-05,4.4128]
[1778914855355,27.31,78588.51,34.2,0.05043,9e-05,4.35852]
[1778914855936,27.31,78577.51,34.2,0.04945,9e-05,4.28962]
[1778914857950,27.31,78590.85,34.2,0.05065,9e-05,4.3733]
[1778914860500,27.31,78589.56,34.2,0.05053,9e-05,4.36512]
[1778914862297,27.31,78580.56,34.2,0.04972,9e-05,4.30859]
[1778914864437,27.31,78578.45,34.2,0.04953,9e-05,4.29552]
[1778914864507,27.31,78578.45,34.2,0.04953,9e-05,4.29552]
[1778914864539,27.31,78577.99,34.2,0.04949,9e-05,4.2927]
[1778914869725,27.31,78576.9,34.2,0.04943,9e-05,4.28863]
[1778914869739,27.31,78576.9,34.2,0.04943,9e-05,4.28863]
[1778914872829,27.32,78568.19,34.2,0.0487,9e-05,4.23745]
[1778914874837,27.32,78569.02,34.2,0.0488,9e-05,4.24411]
[1778914875070,27.32,78569.02,34.2,0.0488,9e-05,4.24411]
[1778914875072,27.32,78569.21,34.2,0.04882,9e-05,4.2455]
[1778914878084,27.32,78570.06,34.2,0.0489,9e-05,4.25119]
[1778914878093,27.33,78580.25,34.2,0.04981,9e-05,4.3148]
[1778914880028,27.33,78580.31,34.2,0.04982,9e-05,4.31582]
[1778914885145,27.34,78582.39,34.2,0.05006,9e-05,4.3326]
[1778914888477,27.34,78579.19,34.2,0.0498,9e-05,4.31388]
[1778914888483,27.34,78579.19,34.2,0.0498,9e-05,4.31388]
[1778914894597,27.35,78573.46,34.2,0.04929,9e-05,4.2771]
[1778914900250,27.36,78573.14,34.2,0.04933,9e-05,4.28023]
[1778914904367,27.37,78569.26,34.2,0.04902,9e-05,4.25835]
[1778914910320,27.38,78573.51,34.2,0.04948,9e-05,4.29015]
[1778914912998,27.38,78574.97,34.2,0.04963,9e-05,4.30063]
[1778914919164,27.39,78579.21,34.2,0.05006,9e-05,4.33044]
[1778914924418,27.4,78580.78,34.2,0.05026,9e-05,4.34475]
[1778914929453,27.41,78580.53,34.2,0.05029,9e-05,4.34632]
[1778914930096,27.41,78580.53,34.2,0.05029,9e-05,4.34632]
[1778914935495,27.42,78574.54,34.2,0.0498,9e-05,4.31268]
[1778914937971,27.42,78569.4,34.2,0.04936,9e-05,4.28209]
[1778914944090,27.43,78580.1,34.2,0.05038,9e-05,4.35286]
[1778914944101,27.43,78580.1,34.2,0.05038,9e-05,4.35286]
[1778914947199,27.43,78580.65,34.2,0.05046,9e-05,4.35814]
[1778914952614,27.44,78585.94,34.2,0.05093,9e-05,4.38947]
[1778914953318,27.44,78585.94,34.2,0.05093,9e-05,4.38947]
[1778914958656,27.45,78585.55,34.2,0.05094,9e-05,4.39043]
[1778914959479,27.45,78585.55,34.2,0.05094,9e-05,4.39043]
[1778914964698,27.46,78582.01,34.2,0.05067,9e-05,4.3717]
[1778914969734,27.46,78581.16,34.2,0.05064,9e-05,4.36942]
[1778914974827,27.47,78582.63,34.2,0.05081,9e-05,4.38099]
[1778914980810,27.48,78583.36,34.2,0.05093,9e-05,4.3895]
[1778914985845,27.48,78583.76,34.2,0.05101,9e-05,4.39478]
[1778914990880,27.49,78581.28,34.2,0.05082,9e-05,4.38197]
[1778914995916,27.5,78574.1,34.2,0.05022,9e-05,4.33987]
[1778915000951,27.5,78576.84,34.2,0.05051,9e-05,4.35989]
[1778915005768,27.51,78580.6,34.2,0.05086,9e-05,4.38452]
[1778915008828,27.51,78581.26,34.2,0.05095,9e-05,4.39073]
[1778915013036,27.52,78572.62,34.2,0.05016,9e-05,4.33428]
[1778915018071,27.53,78570.73,34.2,0.05003,9e-05,4.32544]
[1778915023313,27.53,78570.68,34.2,0.05006,9e-05,4.32753]
[1778915029148,27.54,78564.41,34.2,0.04957,9e-05,4.29308]
[1778915034183,27.55,78568.25,34.2,0.04996,9e-05,4.32055]
[1778915040466,27.56,78567.78,34.2,0.04996,9e-05,4.31999]
[1778915043246,27.56,78577.93,34.2,0.05091,9e-05,4.38622]
[1778915049288,27.57,78578.91,34.2,0.05104,9e-05,4.39522]
[1778915055330,27.58,78578.3,34.2,0.05103,9e-05,4.39432]
[1778915060365,27.58,78576.98,34.2,0.05094,9e-05,4.38855]
[1778915065400,27.59,78573.72,34.2,0.05069,9e-05,4.37078]
[1778915070435,27.59,78574.82,34.2,0.05083,9e-05,4.38036]
[1778915073809,27.6,78586.32,34.2,0.05184,9e-05,4.44872]
[1778915079501,27.6,78583.33,34.2,0.0516,9e-05,4.4325]
[1778915080145,27.6,78583.33,34.2,0.0516,9e-05,4.4325]
[1778915083188,27.61,78585.29,34.2,0.0518,9e-05,4.44618]
[1778915088564,27.61,78577.57,34.2,0.05114,9e-05,4.40068]
[1778915089367,27.61,78577.57,34.2,0.05114,9e-05,4.40068]
[1778915093599,27.62,78589.27,34.2,0.05225,9e-05,4.47667]
[1778915096809,27.62,78589.45,34.2,0.05227,9e-05,4.47858]
[1778915096864,27.62,78589.45,34.2,0.05227,9e-05,4.47858]
[1778915096919,27.62,78589.45,34.2,0.05227,9e-05,4.47858]
[1778915097834,27.62,78595.39,34.2,0.05283,9e-05,4.5167]
[1778915097838,27.62,78614.56,34.2,0.05464,0.0001,4.64014]
[1778915098421,27.62,78614.56,34.2,0.05464,0.0001,4.64014]
[1778915100355,27.62,78619.52,34.2,0.0551,0.0001,4.67125]
[1778915100654,27.62,78610.34,34.2,0.05422,9e-05,4.61125]
[1778915101483,27.62,78610.34,34.2,0.05422,9e-05,4.61125]
[1778915101852,27.62,78610.34,34.2,0.05422,9e-05,4.61125]
[1778915101952,27.62,78610.34,34.2,0.05422,9e-05,4.61125]
[1778915101952,27.62,78606.11,34.2,0.05381,9e-05,4.58356]
[1778915103487,27.62,78603.01,34.2,0.05352,9e-05,4.5639]
[1778915106239,27.62,78598.42,34.2,0.0531,9e-05,4.5354]
[1778915109558,27.62,78599.44,34.2,0.05321,9e-05,4.54254]
[1778915110850,27.62,78598.72,34.2,0.05315,9e-05,4.53853]
[1778915112742,27.63,78587.05,34.2,0.05208,9e-05,4.46531]
[1778915117777,27.63,78586.79,34.2,0.05209,9e-05,4.46571]
[1778915120753,27.63,78584.85,34.2,0.05192,9e-05,4.45425]
[1778915121805,27.63,78572.63,34.2,0.05082,9e-05,4.37838]
[1778915122227,27.63,78572.63,34.2,0.05082,9e-05,4.37838]
[1778915124224,27.64,78570.19,34.2,0.05062,9e-05,4.36426]
[1778915124358,27.64,78570.19,34.2,0.05062,9e-05,4.36426]
[1778915126706,27.64,78572.63,34.2,0.05085,9e-05,4.38062]
[1778915126711,27.64,78572.63,34.2,0.05085,9e-05,4.38062]
[1778915127847,27.64,78560.22,34.2,0.04976,9e-05,4.30463]
[1778915129969,27.64,78560.77,34.2,0.04982,9e-05,4.30869]
[1778915135904,27.65,78560.21,34.2,0.04978,9e-05,4.30444]
[1778915140939,27.66,78561.65,34.2,0.04995,9e-05,4.3166]
[1778915145974,27.67,78560.65,34.2,0.04991,9e-05,4.31359]
[1778915151009,27.68,78560.43,34.2,0.04994,9e-05,4.31542]
[1778915156044,27.68,78559.95,34.2,0.04994,9e-05,4.31562]
[1778915160193,27.69,78559.86,34.2,0.04997,9e-05,4.31756]
[1778915163097,27.69,78541.07,34.2,0.04835,9e-05,4.20433]
[1778915163252,27.69,78541.07,34.2,0.04835,9e-05,4.20433]
[1778915164377,27.7,78533.43,34.2,0.0477,9e-05,4.15886]
[1778915166852,27.7,78522.83,34.2,0.04683,8e-05,4.097]
[1778915167716,27.7,78522.26,34.2,0.04679,8e-05,4.09455]
[1778915169437,27.71,78521.89,34.2,0.04679,8e-05,4.09427]
[1778915171155,27.73,78513.64,34.2,0.04625,8e-05,4.05633]
[1778915174176,27.8,78521.87,34.2,0.04736,8e-05,4.13472]
[1778915177197,27.85,78534.64,34.2,0.04873,9e-05,4.23025]
[1778915180218,27.85,78525.16,34.2,0.04794,9e-05,4.17516]
[1778915184246,27.91,78516.61,34.2,0.04755,8e-05,4.14754]
[1778915189281,27.97,78517.7,34.2,0.04803,9e-05,4.18096]
[1778915194317,27.98,78526.31,34.2,0.04877,9e-05,4.23131]
[1778915196098,27.98,78526.31,34.2,0.04877,9e-05,4.23131]
[1778915197096,27.99,78526.9,34.2,0.04883,9e-05,4.23558]
[1778915199352,27.99,78535.47,34.2,0.04961,9e-05,4.29033]
[1778915204388,28.0,78529.32,34.2,0.04913,9e-05,4.2567]
[1778915207408,28.01,78520.82,34.2,0.04843,9e-05,4.2073]
[1778915212443,28.01,78518.21,34.2,0.04826,9e-05,4.19533]
[1778915217478,28.02,78521.34,34.2,0.04858,9e-05,4.21777]
[1778915223521,28.03,78521.12,34.2,0.04862,9e-05,4.22079]
[1778915228555,28.04,78520.63,34.2,0.04863,9e-05,4.22151]
[1778915233590,28.05,78522.06,34.2,0.04881,9e-05,4.23384]
[1778915237566,28.06,78522.01,34.2,0.04883,9e-05,4.23569]
[1778915241056,28.06,78522.88,34.2,0.04893,9e-05,4.24237]
[1778915241156,28.06,78522.45,34.2,0.04891,9e-05,4.24119]
[1778915247688,28.07,78520.1,34.2,0.04873,9e-05,4.22824]
[1778915252723,28.07,78515.81,34.2,0.04832,9e-05,4.1981]
[1778915257758,28.07,78508.09,34.2,0.04768,8e-05,4.1534]
[1778915259187,28.07,78508.09,34.2,0.04768,8e-05,4.1534]
[1778915262521,28.07,78508.02,34.2,0.04769,8e-05,4.15421]
[1778915262796,28.08,78505.21,34.2,0.04746,8e-05,4.13782]
[1778915265362,28.08,78500.99,34.2,0.04713,8e-05,4.11455]
[1778915270853,28.17,78498.21,34.2,0.04744,8e-05,4.13599]
[1778915272737,28.19,78497.47,34.2,0.0475,8e-05,4.14012]
[1778915272786,28.19,78497.47,34.2,0.0475,8e-05,4.14012]
[1778915272867,28.21,78486.03,34.2,0.04667,8e-05,4.08117]
[1778915273874,28.21,78472.34,34.2,0.04556,8e-05,4.00243]
[1778915274504,28.21,78472.34,34.2,0.04556,8e-05,4.00243]
[1778915275387,28.24,78471.47,34.2,0.04564,8e-05,4.00789]
[1778915275818,28.24,78471.47,34.2,0.04564,8e-05,4.00789]
[1778915276895,28.29,78482.46,34.2,0.04683,8e-05,4.09221]
[1778915277516,28.29,78482.46,34.2,0.04683,8e-05,4.09221]
[1778915281516,28.37,78485.71,34.2,0.04759,8e-05,4.14555]
[1778915283474,28.41,78485.89,34.2,0.04783,8e-05,4.16221]
[1778915286475,28.47,78486.18,34.2,0.04817,8e-05,4.18618]
[1778915286488,28.47,78486.18,34.2,0.04817,8e-05,4.18618]
[1778915290444,28.53,78496.06,34.2,0.04937,9e-05,4.27017]
[1778915294122,28.54,78503.01,34.2,0.05006,9e-05,4.31795]
[1778915300056,28.55,78506.07,34.2,0.05037,9e-05,4.33952]
[1778915305091,28.56,78502.58,34.2,0.0501,9e-05,4.32084]
[1778915305629,28.56,78502.58,34.2,0.0501,9e-05,4.32084]
[1778915311133,28.56,78502.76,34.2,0.0501,9e-05,4.31929]
[1778915316168,28.57,78500.39,34.2,0.04993,9e-05,4.30741]
[1778915318925,28.57,78492.31,34.2,0.04925,9e-05,4.26018]
[1778915320198,28.57,78481.94,34.2,0.04839,8e-05,4.19991]
[1778915321280,28.57,78481.94,34.2,0.04839,8e-05,4.19991]
[1778915324333,28.62,78474.3,34.2,0.04804,8e-05,4.17493]
[1778915328847,28.63,78474.15,34.2,0.04806,8e-05,4.1767]
[1778915330512,28.63,78473.55,34.2,0.04803,8e-05,4.17449]
[1778915333558,28.64,78474.1,34.2,0.0481,8e-05,4.17966]
[1778915339337,28.66,78479.23,34.2,0.04867,8e-05,4.21892]
[1778915340657,28.66,78479.23,34.2,0.04867,8e-05,4.21892]
[1778915345943,28.69,78475.62,34.2,0.04855,8e-05,4.21045]
[1778915349002,28.69,78472.07,34.2,0.04827,8e-05,4.19128]
[1778915355174,28.73,78471.14,34.2,0.0484,8e-05,4.19981]
[1778915357465,28.73,78462.25,34.2,0.04769,8e-05,4.1502]
[1778915362500,28.76,78457.14,34.2,0.0474,8e-05,4.12992]
[1778915366850,28.82,78455.44,34.2,0.04763,8e-05,4.14583]
[1778915370767,28.88,78448.43,34.2,0.04742,8e-05,4.13077]
[1778915372409,28.92,78447.38,34.2,0.04746,8e-05,4.13202]
[1778915372424,28.92,78447.38,34.2,0.04746,8e-05,4.13202]
[1778915372426,28.92,78447.38,34.2,0.04746,8e-05,4.13202]
[1778915373826,28.93,78448.33,34.2,0.04763,8e-05,4.14375]
[1778915376986,28.97,78451.54,34.2,0.04814,8e-05,4.17963]
[1778915380098,29.01,78447.0,34.2,0.048,8e-05,4.1696]
[1778915385661,29.12,78437.83,34.2,0.04783,8e-05,4.15727]
[1778915390696,29.18,78430.54,34.2,0.04761,8e-05,4.14117]
[1778915395732,29.24,78431.16,34.2,0.04802,8e-05,4.17041]
[1778915398620,29.27,78426.46,34.2,0.04778,8e-05,4.15322]
[1778915398749,29.27,78426.46,34.2,0.04778,8e-05,4.15322]
[1778915405017,29.34,78425.85,34.2,0.04814,8e-05,4.17821]
[1778915407856,29.37,78425.79,34.2,0.04832,8e-05,4.19051]
[1778915408232,29.37,78425.79,34.2,0.04832,8e-05,4.19051]
[1778915410146,29.39,78418.57,34.2,0.04785,8e-05,4.15734]
[1778915411175,29.4,78417.69,34.2,0.04784,8e-05,4.15696]
[1778915411693,29.42,78415.16,34.2,0.0477,8e-05,4.14717]
[1778915413160,29.43,78415.38,34.2,0.04779,8e-05,4.15315]
[1778915414570,29.45,78413.27,34.2,0.04775,8e-05,4.15045]
[1778915416176,29.46,78415.29,34.2,0.04798,8e-05,4.16653]
[1778915421914,29.53,78420.94,34.2,0.04882,8e-05,4.22496]
[1778915426949,29.57,78420.88,34.2,0.04904,8e-05,4.24012]
[1778915431985,29.6,78420.86,34.2,0.04918,8e-05,4.24852]
[1778915432672,29.6,78420.86,34.2,0.04918,8e-05,4.24852]
[1778915437558,29.63,78420.67,34.2,0.04935,8e-05,4.25987]
[1778915439658,29.65,78419.55,34.2,0.04932,8e-05,4.25804]
[1778915440487,29.65,78411.61,34.2,0.0487,8e-05,4.21495]
[1778915442013,29.66,78409.01,34.2,0.04853,8e-05,4.20311]
[1778915443487,29.68,78413.58,34.2,0.04899,8e-05,4.23521]
[1778915448103,29.7,78429.31,34.2,0.05046,8e-05,4.33721]
[1778915453140,29.71,78433.89,34.2,0.0509,8e-05,4.367]
[1778915458175,29.71,78451.2,34.2,0.05239,9e-05,4.46939]
[1778915463211,29.7,78455.23,34.2,0.05266,9e-05,4.48775]
[1778915464529,29.7,78456.74,34.2,0.05277,9e-05,4.49569]
[1778915469837,29.69,78449.45,34.2,0.05208,9e-05,4.44872]
[1778915472274,29.69,78439.25,34.2,0.05121,8e-05,4.38852]
[1778915475229,29.69,78435.18,34.2,0.05089,8e-05,4.36659]
[1778915475256,29.69,78435.18,34.2,0.05089,8e-05,4.36659]
[1778915475295,29.7,78424.81,34.2,0.05004,8e-05,4.30757]
[1778915476302,29.7,78414.87,34.2,0.04924,8e-05,4.25242]
[1778915476919,29.7,78414.87,34.2,0.04924,8e-05,4.25242]
[1778915481337,29.74,78401.97,34.2,0.0484,8e-05,4.1934]
[1778915486372,29.77,78397.41,34.2,0.04821,8e-05,4.17989]
[1778915486629,29.77,78397.41,34.2,0.04821,8e-05,4.17989]
[1778915487203,29.77,78397.41,34.2,0.04821,8e-05,4.17989]
[1778915489751,29.78,78396.53,34.2,0.0482,8e-05,4.17954]
[1778915495437,29.79,78402.54,34.2,0.04867,8e-05,4.21081]
[1778915500472,29.79,78395.53,34.2,0.04813,8e-05,4.17285]
[1778915505507,29.8,78392.23,34.2,0.04789,8e-05,4.15631]
[1778915510542,29.8,78388.23,34.2,0.0476,8e-05,4.13613]
[1778915515874,29.81,78388.32,34.2,0.04764,8e-05,4.13831]
[1778915519182,29.81,78390.83,34.2,0.04786,8e-05,4.1537]
[1778915525353,29.82,78390.89,34.2,0.0479,8e-05,4.15651]
[1778915530749,29.82,78388.76,34.2,0.04776,8e-05,4.14703]
[1778915536234,29.83,78389.77,34.2,0.04787,8e-05,4.15472]
[1778915536235,29.83,78389.77,34.2,0.04787,8e-05,4.15472]
[1778915538506,29.83,78389.99,34.2,0.0479,8e-05,4.15677]
[1778915539146,29.83,78388.74,34.2,0.04781,8e-05,4.15014]
[1778915544372,29.84,78386.21,34.2,0.04764,8e-05,4.13845]
[1778915546548,29.84,78376.95,34.2,0.04693,8e-05,4.08822]
[1778915548051,29.84,78376.11,34.2,0.04687,8e-05,4.08406]
[1778915549476,29.84,78375.14,34.2,0.0468,8e-05,4.0792]
[1778915550558,29.85,78373.07,34.2,0.04665,8e-05,4.06877]
[1778915551156,29.85,78373.07,34.2,0.04665,8e-05,4.06877]
[1778915551834,29.85,78363.25,34.2,0.04585,8e-05,4.01049]
[1778915552841,29.85,78354.77,34.2,0.0452,8e-05,3.96475]
[1778915553582,29.85,78354.77,34.2,0.0452,8e-05,3.96475]
[1778915556590,29.86,78356.89,34.2,0.04539,8e-05,3.97834]
[1778915556932,29.86,78356.89,34.2,0.04539,8e-05,3.97834]
[1778915560898,29.86,78347.92,34.2,0.04476,8e-05,3.93296]
[1778915562611,29.87,78347.47,34.2,0.04473,8e-05,3.93128]
[1778915566958,29.87,78342.04,34.2,0.04437,8e-05,3.90505]
[1778915566981,29.87,78342.04,34.2,0.04437,8e-05,3.90505]
[1778915572981,29.89,78338.95,34.2,0.04422,8e-05,3.89421]
[1778915578016,29.9,78336.54,34.2,0.04409,7e-05,3.88529]
[1778915581054,29.9,78336.59,34.2,0.04412,7e-05,3.88717]
[1778915581524,29.9,78336.59,34.2,0.04412,7e-05,3.88717]
[1778915582522,29.91,78305.45,34.2,0.04185,7e-05,3.72315]
[1778915583558,29.91,78305.45,34.2,0.04185,7e-05,3.72315]
[1778915583063,29.91,78283.67,34.2,0.04032,7e-05,3.61146]
[1778915584353,29.91,78283.67,34.2,0.04032,7e-05,3.61146]
[1778915584549,29.91,78283.67,34.2,0.04032,7e-05,3.61146]
[1778915585397,29.97,78279.45,34.2,0.04034,7e-05,3.6126]
[1778915586588,30.03,78264.97,34.2,0.03967,7e-05,3.56309]
[1778915588062,30.04,78262.32,34.2,0.0395,7e-05,3.55096]
[1778915588184,30.04,78262.32,34.2,0.0395,7e-05,3.55096]
[1778915588506,30.04,78256.37,34.2,0.03912,7e-05,3.52234]
[1778915589107,30.04,78238.84,34.2,0.03796,7e-05,3.43658]
[1778915590058,30.04,78238.84,34.2,0.03796,7e-05,3.43658]
[1778915590655,30.05,78234.7,34.2,0.03771,7e-05,3.41765]
[1778915590699,30.05,78234.7,34.2,0.03771,7e-05,3.41765]
[1778915591121,30.05,78225.57,34.2,0.03711,6e-05,3.37308]
[1778915592220,30.05,78225.57,34.2,0.03711,6e-05,3.37308]
[1778915592314,30.06,78208.05,34.2,0.03603,6e-05,3.29152]
[1778915592622,30.06,78208.05,34.2,0.03603,6e-05,3.29152]
[1778915593423,30.06,78192.27,34.2,0.03505,6e-05,3.21779]
[1778915594146,30.06,78165.51,34.2,0.03345,6e-05,3.09482]
[1778915595058,30.06,78165.51,34.2,0.03345,6e-05,3.09482]
[1778915596840,30.16,78169.39,34.2,0.03412,6e-05,3.14602]
[1778915598197,30.17,78150.6,34.2,0.03304,6e-05,3.0631]
[1778915599522,30.21,78126.69,34.2,0.03186,6e-05,2.97211]
[1778915600211,30.27,78117.07,34.2,0.03154,6e-05,2.94714]
[1778915601571,30.32,78125.84,34.2,0.03228,6e-05,3.0038]
[1778915602392,30.37,78147.64,34.2,0.03377,6e-05,3.119]
[1778915603237,30.41,78134.46,34.2,0.03319,6e-05,3.07435]
[1778915604245,30.46,78113.53,34.2,0.03219,6e-05,2.99664]
[1778915604683,30.46,78113.53,34.2,0.03219,6e-05,2.99664]
[1778915604704,30.46,78113.53,34.2,0.03219,6e-05,2.99664]
[1778915605691,30.5,78108.36,34.2,0.0321,6e-05,2.98965]
[1778915607782,30.62,78114.16,34.2,0.03296,6e-05,3.05559]
[1778915608568,30.62,78114.16,34.2,0.03296,6e-05,3.05559]
[1778915609279,30.74,78126.78,34.2,0.03421,6e-05,3.15162]
[1778915609793,30.74,78126.78,34.2,0.03421,6e-05,3.15162]
[1778915610283,30.74,78126.78,34.2,0.03421,6e-05,3.15162]
[1778915610293,30.74,78126.78,34.2,0.03421,6e-05,3.15162]
[1778915610420,30.74,78126.78,34.2,0.03421,6e-05,3.15162]
[1778915610428,30.74,78126.78,34.3,0.03421,6e-05,3.15162]
[1778915610430,30.74,78126.78,34.4,0.03421,6e-05,3.15162]
[1778915610438,30.74,78126.78,34.4,0.03421,6e-05,3.15162]
[1778915610444,30.74,78126.78,34.4,0.03421,6e-05,3.15162]
[1778915611136,30.79,78127.52,34.4,0.0345,6e-05,3.17327]
[1778915611172,30.79,78127.52,34.4,0.0345,6e-05,3.17327]
[1778915611802,30.84,78122.35,34.4,0.03438,6e-05,3.16303]
[1778915611936,30.84,78122.35,34.4,0.03438,6e-05,3.16303]
[1778915613867,30.95,78115.37,34.4,0.03444,6e-05,3.16742]
[1778915614116,30.95,78115.37,34.4,0.03444,6e-05,3.16742]
[1778915614315,31.0,78116.08,34.4,0.03472,6e-05,3.1884]
[1778915615048,31.0,78116.08,34.4,0.03472,6e-05,3.1884]
[1778915615286,31.0,78116.08,34.4,0.03472,6e-05,3.1884]
[1778915615324,31.06,78122.83,34.4,0.0354,6e-05,3.23953]
[1778915615628,31.06,78122.83,34.4,0.0354,6e-05,3.23953]
[1778915615652,31.06,78122.83,34.4,0.0354,6e-05,3.23953]
[1778915616879,31.11,78128.02,34.4,0.03593,6e-05,3.27985]
[1778915617326,31.11,78128.02,34.4,0.03593,6e-05,3.27985]
[1778915617338,31.15,78133.67,34.4,0.03649,6e-05,3.3218]
[1778915619197,31.21,78140.31,34.4,0.03718,6e-05,3.37337]
[1778915619353,31.27,78164.02,34.4,0.03896,6e-05,3.50587]
[1778915619897,31.27,78164.02,34.4,0.03896,6e-05,3.50587]
[1778915620417,31.27,78164.02,34.4,0.03896,6e-05,3.50587]
[1778915620446,31.3,78174.79,34.4,0.03983,7e-05,3.56997]
[1778915621270,31.3,78174.79,34.4,0.03983,7e-05,3.56997]
[1778915623968,31.39,78185.33,34.4,0.04097,7e-05,3.65283]
[1778915624871,31.42,78187.6,34.4,0.04126,7e-05,3.6737]
[1778915625976,31.45,78194.54,34.4,0.04186,7e-05,3.71735]
[1778915626402,31.47,78203.33,34.4,0.04258,7e-05,3.76971]
[1778915628988,31.51,78209.53,34.4,0.04322,7e-05,3.81548]
[1778915629426,31.53,78219.06,34.4,0.04399,7e-05,3.87045]
[1778915631440,31.55,78240.55,34.4,0.04562,7e-05,3.98703]
[1778915633615,31.56,78247.23,34.4,0.04617,7e-05,4.02554]
[1778915636502,31.59,78264.51,34.4,0.04761,8e-05,4.12696]
[1778915637070,31.59,78264.51,34.4,0.04761,8e-05,4.12696]
[1778915638934,31.59,78258.2,34.4,0.04714,7e-05,4.09392]
[1778915642554,31.59,78242.18,34.4,0.04596,7e-05,4.01092]
[1778915645576,31.59,78231.84,34.4,0.04522,7e-05,3.9584]
[1778915646286,31.59,78231.84,34.4,0.04522,7e-05,3.9584]
[1778915647590,31.59,78241.71,34.4,0.04595,7e-05,4.01023]
[1778915648597,31.59,78254.79,34.4,0.04692,7e-05,4.07883]
[1778915653436,31.6,78247.99,34.4,0.04643,7e-05,4.04389]
[1778915655512,31.6,78237.8,34.4,0.04568,7e-05,3.99089]
[1778915656609,31.59,78239.1,34.4,0.04577,7e-05,3.99738]
[1778915656653,31.59,78229.69,34.4,0.04505,7e-05,3.94633]
[1778915660681,31.62,78211.81,34.4,0.04396,7e-05,3.86811]
[1778915661669,31.62,78211.81,34.4,0.04396,7e-05,3.86811]
[1778915661927,31.64,78211.81,34.4,0.04403,7e-05,3.87357]
[1778915663664,31.64,78206.25,34.4,0.04364,7e-05,3.84544]
[1778915663667,31.64,78206.25,34.4,0.04364,7e-05,3.84544]
[1778915663958,31.66,78214.77,34.4,0.04433,7e-05,3.89447]
[1778915664674,31.7,78219.5,34.4,0.04488,7e-05,3.93384]
[1778915666607,31.7,78222.01,34.4,0.04506,7e-05,3.94669]
[1778915666689,31.75,78220.79,34.4,0.04525,7e-05,3.96009]
[1778915667680,31.75,78220.79,34.4,0.04525,7e-05,3.96009]
[1778915667984,31.75,78225.96,34.4,0.04563,7e-05,3.98665]
[1778915669684,31.76,78222.84,34.4,0.04545,7e-05,3.97395]
[1778915670341,31.78,78229.42,34.4,0.04602,7e-05,4.01446]
[1778915670684,31.79,78239.02,34.4,0.04676,7e-05,4.06655]
[1778915671772,31.79,78215.91,34.4,0.04506,7e-05,3.94481]
[1778915672753,31.79,78215.91,34.4,0.04506,7e-05,3.94481]
[1778915675254,31.82,78216.75,34.4,0.04523,7e-05,3.95699]
[1778915676773,31.84,78215.84,34.4,0.04527,7e-05,3.96003]
[1778915677531,31.84,78215.84,34.4,0.04527,7e-05,3.96003]
[1778915678780,31.86,78215.04,34.4,0.04533,7e-05,3.96403]
[1778915678968,31.86,78215.04,34.4,0.04533,7e-05,3.96403]
[1778915681787,31.87,78217.1,34.4,0.04554,7e-05,3.97914]
[1778915682900,31.87,78216.34,34.4,0.0455,7e-05,3.97561]
[1778915683859,31.88,78205.86,34.4,0.04475,7e-05,3.9229]
[1778915685217,31.88,78205.86,34.4,0.04475,7e-05,3.9229]
[1778915685935,31.88,78203.18,34.4,0.04458,7e-05,3.91025]
[1778915688279,31.88,78215.65,34.4,0.04548,7e-05,3.97417]
[1778915688371,31.88,78206.58,34.4,0.04484,7e-05,3.92874]
[1778915692172,31.91,78209.58,34.4,0.04518,7e-05,3.95307]
[1778915693306,31.93,78209.19,34.4,0.04527,7e-05,3.95912]
[1778915693336,31.93,78209.19,34.4,0.04527,7e-05,3.95912]
[1778915693417,31.93,78209.19,34.4,0.04527,7e-05,3.95912]
[1778915694301,31.93,78213.87,34.4,0.04561,7e-05,3.98339]
[1778915696024,31.94,78219.91,34.4,0.04609,7e-05,4.01766]
[1778915698325,31.96,78217.55,34.4,0.04601,7e-05,4.012]
[1778915698811,31.97,78218.02,34.4,0.0461,7e-05,4.01793]
[1778915700338,31.97,78223.89,34.4,0.04653,7e-05,4.04819]
[1778915701951,31.97,78227.13,34.4,0.04677,7e-05,4.0655]
[1778915702438,31.97,78227.13,34.4,0.04677,7e-05,4.0655]
[1778915703354,31.97,78227.89,34.4,0.04683,7e-05,4.0699]
[1778915704912,31.97,78233.97,34.4,0.04729,7e-05,4.1017]
[1778915706372,31.97,78237.68,34.4,0.04756,7e-05,4.12123]
[1778915709373,31.97,78237.59,34.4,0.04756,7e-05,4.12116]
[1778915710165,31.97,78234.74,34.4,0.04736,7e-05,4.10656]
[1778915710890,31.97,78233.21,34.4,0.04724,7e-05,4.09858]
[1778915711154,31.97,78233.21,34.4,0.04724,7e-05,4.09858]
[1778915711247,31.97,78233.21,34.4,0.04724,7e-05,4.09858]
[1778915711663,31.97,78222.49,34.4,0.04645,7e-05,4.04283]
[1778915712177,31.97,78222.49,34.4,0.04645,7e-05,4.04283]
[1778915712400,31.97,78222.49,34.4,0.04645,7e-05,4.04283]
[1778915712497,31.97,78203.1,34.4,0.04505,7e-05,3.94328]
[1778915713233,31.97,78194.03,34.4,0.0444,7e-05,3.89739]
[1778915714042,31.97,78194.03,34.4,0.0444,7e-05,3.89739]
[1778915714134,31.97,78194.03,34.4,0.0444,7e-05,3.89739]
[1778915714503,31.97,78194.03,34.4,0.0444,7e-05,3.89739]
[1778915714949,31.97,78193.69,34.4,0.04438,7e-05,3.89556]
[1778915715226,31.97,78180.65,34.4,0.04346,7e-05,3.8302]
[1778915716143,31.97,78180.65,34.4,0.04346,7e-05,3.8302]
[1778915716415,31.97,78180.65,34.4,0.04346,7e-05,3.8302]
[1778915716516,31.97,78168.3,34.4,0.04263,7e-05,3.77014]
[1778915718025,31.97,78162.69,34.4,0.04225,7e-05,3.74254]
[1778915718109,31.99,78162.85,34.4,0.04236,7e-05,3.75058]
[1778915720617,32.08,78159.42,34.4,0.04256,7e-05,3.76462]
[1778915720627,32.08,78159.42,34.4,0.04256,7e-05,3.76462]
[1778915720670,32.13,78171.03,34.4,0.04357,7e-05,3.83723]
[1778915721490,32.13,78171.03,34.4,0.04357,7e-05,3.83723]
[1778915721574,32.14,78169.3,34.4,0.04353,7e-05,3.83459]
[1778915724622,32.24,78181.8,34.4,0.0449,7e-05,3.93201]
[1778915725877,32.27,78176.69,34.4,0.04469,7e-05,3.91681]
[1778915726480,32.27,78176.69,34.4,0.04469,7e-05,3.91681]
[1778915726546,32.28,78167.88,34.4,0.04413,7e-05,3.87722]
[1778915727373,32.3,78147.34,34.4,0.04279,7e-05,3.78085]
[1778915728678,32.3,78147.34,34.4,0.04279,7e-05,3.78085]
[1778915728768,32.32,78124.62,34.4,0.04136,7e-05,3.6772]
[1778915729295,32.32,78124.62,34.4,0.04136,7e-05,3.6772]
[1778915729721,32.32,78124.62,34.4,0.04136,7e-05,3.6772]
[1778915730353,32.34,78108.67,34.4,0.04043,6e-05,3.60924]
[1778915734727,32.54,78091.07,34.4,0.0402,6e-05,3.59025]
[1778915740553,32.75,78085.63,34.4,0.04081,6e-05,3.63385]
[1778915741963,32.78,78073.23,34.4,0.0402,6e-05,3.58923]
[1778915743980,32.91,78083.6,34.4,0.04144,6e-05,3.67926]
[1778915748140,33.05,78094.33,34.4,0.04282,7e-05,3.77898]
[1778915749495,33.11,78120.82,34.4,0.04492,7e-05,3.92877]
[1778915752391,33.19,78091.51,34.4,0.04329,7e-05,3.81202]
[1778915756555,33.31,78106.75,34.4,0.0449,7e-05,3.92656]
[1778915759824,33.38,78110.68,34.4,0.04551,7e-05,3.97017]
[1778915760519,33.38,78098.95,34.4,0.04471,7e-05,3.9133]
[1778915761071,33.38,78098.95,34.4,0.04471,7e-05,3.9133]
[1778915761435,33.38,78098.95,34.4,0.04471,7e-05,3.9133]
[1778915761464,33.38,78090.32,34.4,0.04413,7e-05,3.87196]
[1778915766501,33.55,78075.1,34.4,0.04395,7e-05,3.85851]
[1778915768522,33.62,78085.75,34.4,0.04501,7e-05,3.93322]
[1778915772776,33.74,78103.47,34.4,0.04681,7e-05,4.06031]
[1778915775566,33.79,78112.68,34.4,0.04769,7e-05,4.12228]
[1778915777938,33.83,78120.74,34.4,0.04848,7e-05,4.17663]
[1778915778829,33.83,78127.31,34.4,0.04895,7e-05,4.20933]
[1778915779552,33.83,78127.31,34.4,0.04895,7e-05,4.20933]
[1778915779594,33.83,78136.46,34.4,0.04961,7e-05,4.25514]
[1778915779987,33.83,78136.46,34.4,0.04961,7e-05,4.25514]
[1778915780803,33.83,78136.46,34.4,0.04961,7e-05,4.25514]
[1778915780601,33.83,78140.28,34.4,0.04988,7e-05,4.27415]
[1778915781608,33.83,78154.78,34.4,0.05095,7e-05,4.34762]
[1778915782457,33.83,78154.78,34.4,0.05095,7e-05,4.34762]
[1778915782615,33.83,78167.18,34.4,0.05187,8e-05,4.4109]
[1778915783164,33.83,78167.18,34.4,0.05187,8e-05,4.4109]
[1778915783622,33.83,78176.54,34.4,0.05257,8e-05,4.45883]
[1778915784110,33.83,78176.54,34.4,0.05257,8e-05,4.45883]
[1778915784796,33.83,78185.06,34.4,0.05322,8e-05,4.50259]
[1778915785621,33.83,78185.06,34.4,0.05322,8e-05,4.50259]
[1778915785636,33.82,78199.26,34.4,0.05431,8e-05,4.57649]
[1778915785902,33.82,78199.26,34.4,0.05431,8e-05,4.57649]
[1778915787033,33.82,78199.56,34.4,0.05432,8e-05,4.57721]
[1778915787935,33.82,78195.79,34.4,0.05401,8e-05,4.55645]
[1778915789460,33.82,78192.71,34.4,0.05376,8e-05,4.5394]
[1778915791055,33.81,78200.16,34.4,0.05432,8e-05,4.57697]
[1778915791849,33.81,78200.16,34.4,0.05432,8e-05,4.57697]
[1778915793080,33.81,78200.39,34.4,0.05425,8e-05,4.57085]
[1778915796072,33.8,78198.99,34.4,0.0541,8e-05,4.56068]
[1778915800743,33.78,78186.21,34.4,0.05303,8e-05,4.48873]
[1778915802930,33.78,78183.48,34.4,0.0528,8e-05,4.47282]
[1778915803764,33.78,78178.55,34.4,0.05241,8e-05,4.44636]
[1778915807522,33.77,78175.64,34.4,0.05215,8e-05,4.42898]
[1778915809416,33.77,78176.12,34.4,0.05217,8e-05,4.43003]
[1778915809806,33.77,78172.01,34.4,0.05185,8e-05,4.408]
[1778915813834,33.76,78187.47,34.4,0.05298,8e-05,4.48542]
[1778915818869,33.74,78190.8,34.4,0.05318,8e-05,4.49849]
[1778915821948,33.74,78178.87,34.4,0.05222,8e-05,4.43346]
[1778915823949,33.73,78193.53,34.4,0.05333,8e-05,4.50921]
[1778915825969,33.73,78198.78,34.4,0.05371,8e-05,4.53504]
[1778915832162,33.66,78206.62,34.4,0.05396,8e-05,4.55193]
[1778915836028,33.55,78226.21,34.4,0.0549,8e-05,4.61575]
[1778915839916,33.49,78223.7,34.4,0.05439,8e-05,4.58132]
[1778915840057,33.48,78231.23,34.4,0.05495,8e-05,4.61962]
[1778915841321,33.48,78231.23,34.4,0.05495,8e-05,4.61962]
[1778915847486,33.37,78224.04,34.4,0.05379,8e-05,4.54138]
[1778915850845,33.36,78235.5,34.4,0.05463,8e-05,4.59824]
[1778915853914,33.33,78237.68,34.4,0.05459,8e-05,4.59402]
[1778915855157,33.3,78250.24,34.4,0.05545,8e-05,4.65199]
[1778915859348,33.19,78260.15,34.4,0.05565,8e-05,4.66592]
[1778915865946,33.05,78264.26,34.4,0.05524,8e-05,4.63893]
[1778915866616,33.05,78266.34,34.4,0.05539,8e-05,4.64935]
[1778915866791,33.05,78266.34,34.4,0.05539,8e-05,4.64935]
[1778915866896,33.02,78275.65,34.4,0.05599,8e-05,4.68936]
[1778915867469,32.99,78292.93,34.4,0.05727,8e-05,4.77491]
[1778915868676,32.99,78292.93,34.4,0.05727,8e-05,4.77491]
[1778915868700,32.99,78292.93,34.4,0.05727,8e-05,4.77491]
[1778915870648,32.96,78301.84,34.4,0.05785,8e-05,4.8134]
[1778915871733,32.9,78302.97,34.4,0.0576,8e-05,4.79684]
[1778915871815,32.87,78324.93,34.4,0.0593,9e-05,4.90916]
[1778915872396,32.87,78324.93,34.4,0.0593,9e-05,4.90916]
[1778915873726,32.83,78326.34,34.4,0.05923,9e-05,4.90432]
[1778915876135,32.77,78315.49,34.4,0.05792,9e-05,4.81888]
[1778915876802,32.77,78315.49,34.4,0.05792,9e-05,4.81888]
[1778915882354,32.58,78317.06,34.4,0.05698,8e-05,4.75726]
[1778915884368,32.53,78325.88,34.4,0.05746,9e-05,4.7889]
[1778915889403,32.35,78315.32,34.4,0.05556,8e-05,4.66303]
[1778915892353,32.28,78317.82,34.4,0.05538,8e-05,4.65127]
[1778915897459,32.06,78324.29,34.4,0.05467,8e-05,4.60448]
[1778915902692,31.94,78324.77,34.4,0.05404,8e-05,4.56243]
[1778915902698,31.94,78324.77,34.4,0.05404,8e-05,4.56243]
[1778915905515,31.82,78313.55,34.4,0.05251,8e-05,4.45901]
[1778915910553,31.77,78318.01,34.4,0.05255,8e-05,4.46245]
[1778915915588,31.64,78324.5,34.4,0.0523,8e-05,4.44419]
[1778915920623,31.52,78327.19,34.4,0.05184,8e-05,4.41347]
[1778915925658,31.4,78325.07,34.4,0.05105,8e-05,4.35975]
[1778915930693,31.34,78314.24,34.4,0.04984,8e-05,4.27623]
[1778915931156,31.34,78314.24,34.4,0.04984,8e-05,4.27623]
[1778915934721,31.31,78323.47,34.4,0.05044,8e-05,4.31776]
[1778915939756,31.24,78314.16,34.4,0.04928,8e-05,4.23783]
[1778915941770,31.23,78302.91,34.4,0.04838,8e-05,4.1757]
[1778915946803,31.23,78302.76,34.4,0.04834,8e-05,4.17288]
[1778915951840,31.22,78301.83,34.4,0.04822,8e-05,4.16456]
[1778915955703,31.22,78296.05,34.4,0.04775,8e-05,4.13194]
[1778915955815,31.22,78296.05,34.4,0.04775,8e-05,4.13194]
[1778915955868,31.21,78285.14,34.4,0.04692,8e-05,4.07323]
[1778915956875,31.21,78275.85,34.4,0.04621,7e-05,4.02323]
[1778915957496,31.21,78275.85,34.4,0.04621,7e-05,4.02323]
[1778915957882,31.21,78286.07,34.4,0.04697,8e-05,4.07658]
[1778915959179,31.21,78284.81,34.4,0.04686,8e-05,4.0695]
[1778915960506,31.21,78282.31,34.4,0.04667,8e-05,4.05587]
[1778915961320,31.21,78280.32,34.4,0.04652,8e-05,4.04499]
[1778915963520,31.2,78270.17,34.4,0.04574,7e-05,3.99001]
[1778915964789,31.2,78264.65,34.4,0.04532,7e-05,3.96045]
[1778915966533,31.2,78263.08,34.4,0.04519,7e-05,3.95146]
[1778915967759,31.2,78263.23,34.4,0.0452,7e-05,3.95163]
[1778915967952,31.2,78260.0,34.4,0.04496,7e-05,3.93464]
[1778915968525,31.2,78260.0,34.4,0.04496,7e-05,3.93464]
[1778915969560,31.2,78260.07,34.4,0.04496,7e-05,3.93487]
[1778915969561,31.2,78260.07,34.4,0.04496,7e-05,3.93487]
[1778915969648,31.2,78260.07,34.4,0.04496,7e-05,3.93487]
[1778915970835,31.2,78261.75,34.4,0.04507,7e-05,3.94301]
[1778915972664,31.19,78268.92,34.4,0.04554,7e-05,3.97487]
[1778915972736,31.19,78268.92,34.4,0.04554,7e-05,3.97487]
[1778915975735,31.19,78266.5,34.4,0.04536,7e-05,3.96164]
[1778915977051,31.19,78270.49,34.4,0.04565,7e-05,3.98233]
[1778915977826,31.19,78269.67,34.4,0.04558,7e-05,3.97781]
[1778915978041,31.19,78283.41,34.4,0.04661,8e-05,4.04998]
[1778915978745,31.19,78283.41,34.4,0.04661,8e-05,4.04998]
[1778915984083,31.18,78288.08,34.4,0.04692,8e-05,4.07223]
[1778915989118,31.18,78289.51,34.4,0.047,8e-05,4.07796]
[1778915992139,31.18,78298.4,34.4,0.04766,8e-05,4.12427]
[1778915993181,31.18,78298.4,34.4,0.04766,8e-05,4.12427]
[1778915999188,31.11,78293.45,34.4,0.04691,8e-05,4.07207]
[1778916002411,31.1,78287.31,34.4,0.04643,8e-05,4.03782]
[1778916002512,31.1,78276.57,34.4,0.04561,7e-05,3.98036]
[1778916008252,31.1,78286.79,34.4,0.04635,8e-05,4.03266]
[1778916011639,31.09,78290.92,34.4,0.04666,8e-05,4.05397]
[1778916017316,31.08,78289.45,34.4,0.04648,8e-05,4.04166]
[1778916021351,31.07,78303.96,34.4,0.04754,8e-05,4.11597]
[1778916026411,31.06,78302.02,34.4,0.04734,8e-05,4.10204]
[1778916028183,31.04,78313.29,34.4,0.04806,8e-05,4.15274]
[1778916033436,30.89,78307.68,34.4,0.04677,8e-05,4.06162]
[1778916038471,30.88,78310.16,34.4,0.04691,8e-05,4.07107]
[1778916042995,30.87,78320.03,34.4,0.04761,8e-05,4.12021]
[1778916048541,30.81,78326.4,34.4,0.04781,8e-05,4.13442]
[1778916053576,30.74,78317.59,34.4,0.04673,8e-05,4.05915]
[1778916058618,30.71,78317.59,34.4,0.04658,8e-05,4.0487]
[1778916063654,30.63,78311.95,34.4,0.04574,8e-05,3.98976]
[1778916065863,30.6,78295.75,34.4,0.04435,7e-05,3.891]
[1778916066830,30.59,78284.26,34.4,0.04345,7e-05,3.82622]
[1778916071944,30.58,78281.53,34.4,0.04319,7e-05,3.80763]
[1778916072936,30.57,78281.64,34.4,0.04319,7e-05,3.80787]
[1778916073093,30.57,78291.37,34.4,0.0439,7e-05,3.85861]
[1778916074096,30.58,78310.19,34.4,0.04529,8e-05,3.95814]
[1778916077829,30.57,78317.73,34.4,0.04582,8e-05,3.99584]
[1778916083802,30.54,78321.87,34.4,0.04597,8e-05,4.00656]
[1778916084196,30.54,78321.87,34.4,0.04597,8e-05,4.00656]
[1778916084392,30.54,78321.87,34.4,0.04597,8e-05,4.00656]
[1778916086827,30.52,78332.23,34.4,0.04668,8e-05,4.05654]
[1778916090855,30.49,78341.78,34.4,0.04727,8e-05,4.09788]
[1778916095890,30.46,78345.5,34.4,0.04729,8e-05,4.09814]
[1778916096252,30.46,78345.5,34.4,0.04729,8e-05,4.09814]
[1778916101032,30.42,78354.13,34.4,0.04779,8e-05,4.13292]
[1778916104418,30.39,78352.74,34.4,0.04751,8e-05,4.11359]
[1778916104919,30.39,78352.74,34.4,0.04751,8e-05,4.11359]
[1778916107362,30.38,78351.1,34.4,0.0473,8e-05,4.0989]
[1778916107924,30.38,78351.1,34.4,0.0473,8e-05,4.0989]
[1778916110008,30.38,78350.66,34.4,0.04726,8e-05,4.09603]
[1778916110074,30.37,78351.39,34.4,0.04731,8e-05,4.09981]
[1778916110430,30.37,78351.39,34.4,0.04731,8e-05,4.09981]
[1778916112004,30.38,78333.98,34.4,0.04598,8e-05,4.0059]
[1778916113561,30.38,78332.27,34.4,0.04585,8e-05,3.9972]
[1778916119053,30.38,78331.16,34.4,0.0458,8e-05,3.99326]
[1778916121726,30.38,78326.82,34.4,0.04547,8e-05,3.96982]
[1778916122711,30.38,78322.77,34.4,0.04516,8e-05,3.9481]
[1778916127581,30.38,78323.75,34.4,0.04523,8e-05,3.95336]
[1778916129723,30.39,78333.7,34.4,0.046,8e-05,4.00741]
[1778916131886,30.39,78334.17,34.4,0.04605,8e-05,4.01096]
[1778916131888,30.39,78334.17,34.4,0.04605,8e-05,4.01096]
[1778916138013,30.4,78343.56,34.4,0.04681,8e-05,4.06475]
[1778916142922,30.4,78358.37,34.4,0.048,8e-05,4.14785]
[1778916147484,30.43,78364.86,34.4,0.04866,8e-05,4.19395]
[1778916152169,30.44,78375.6,34.4,0.04953,8e-05,4.25288]
[1778916156425,30.44,78375.6,34.4,0.04953,8e-05,4.25301]
[1778916160480,30.44,78380.89,34.4,0.04997,8e-05,4.28348]
[1778916161352,30.44,78394.21,34.4,0.05107,8e-05,4.359]
[1778916162392,30.44,78394.21,34.4,0.05107,8e-05,4.359]
[1778916165992,30.44,78393.97,34.4,0.05105,8e-05,4.35733]
[1778916172108,30.44,78395.05,34.4,0.05112,8e-05,4.36252]
[1778916176958,30.44,78396.53,34.4,0.05124,8e-05,4.37035]
[1778916179035,30.43,78397.25,34.4,0.05127,8e-05,4.37295]
[1778916185520,30.43,78390.61,34.4,0.0507,8e-05,4.33369]
[1778916190555,30.43,78391.51,34.4,0.05077,8e-05,4.33817]
[1778916192569,30.43,78383.36,34.4,0.05009,8e-05,4.29179]
[1778916195508,30.43,78382.07,34.4,0.04999,8e-05,4.28462]
[1778916196602,30.43,78395.09,34.4,0.05106,8e-05,4.35838]
[1778916201638,30.43,78394.76,34.4,0.05103,8e-05,4.35612]
[1778916206673,30.42,78392.53,34.4,0.05084,8e-05,4.34317]
[1778916211708,30.42,78390.2,34.4,0.05058,8e-05,4.32389]
[1778916216744,30.42,78387.4,34.4,0.05034,8e-05,4.30733]
[1778916221557,30.42,78384.14,34.4,0.05007,8e-05,4.28894]
[1778916222692,30.42,78382.91,34.4,0.04997,8e-05,4.28201]
[1778916227823,30.42,78385.84,34.4,0.05021,8e-05,4.29864]
[1778916232858,30.42,78384.3,34.4,0.0501,8e-05,4.29074]
[1778916237893,30.42,78382.62,34.4,0.04997,8e-05,4.28173]
[1778916241921,30.43,78372.01,34.4,0.04912,8e-05,4.22317]
[1778916244942,30.43,78363.14,34.4,0.04842,8e-05,4.17427]
[1778916250108,30.43,78355.4,34.4,0.04782,8e-05,4.13235]
[1778916250122,30.43,78355.4,34.4,0.04782,8e-05,4.13235]
[1778916250168,30.43,78355.4,34.4,0.04782,8e-05,4.13235]
[1778916251132,30.43,78351.75,34.4,0.04753,8e-05,4.11255]
[1778916251760,30.43,78348.36,34.4,0.04727,8e-05,4.09427]
[1778916257027,30.44,78347.27,34.4,0.04722,8e-05,4.09044]
[1778916260507,30.44,78344.94,34.4,0.04705,8e-05,4.07872]
[1778916266090,30.45,78346.82,34.4,0.04727,8e-05,4.09377]
[1778916271125,30.46,78344.99,34.4,0.04709,8e-05,4.08014]
[1778916273139,30.46,78333.75,34.4,0.04623,8e-05,4.01985]
[1778916274578,30.46,78333.08,34.4,0.04619,8e-05,4.01668]
[1778916277944,30.46,78327.02,34.4,0.04575,8e-05,3.98538]
[1778916282202,30.47,78337.08,34.4,0.04655,8e-05,4.04213]
[1778916284138,30.47,78339.17,34.4,0.04672,8e-05,4.05387]
[1778916286864,30.47,78340.16,34.4,0.04681,8e-05,4.06039]
[1778916292409,30.48,78344.66,34.4,0.04719,8e-05,4.08674]
[1778916293586,30.49,78357.55,34.4,0.04824,8e-05,4.16048]
[1778916293689,30.49,78357.55,34.4,0.04824,8e-05,4.16048]
[1778916294244,30.49,78357.55,34.4,0.04824,8e-05,4.16048]
[1778916294436,30.49,78359.76,34.4,0.04845,8e-05,4.17483]
[1778916298748,30.51,78369.66,34.4,0.04933,8e-05,4.23605]
[1778916299253,30.51,78369.66,34.4,0.04933,8e-05,4.23605]
[1778916299322,30.51,78380.62,34.4,0.05023,8e-05,4.29838]
[1778916304359,30.51,78382.97,34.4,0.05041,8e-05,4.31064]
[1778916309203,30.51,78385.65,34.4,0.05061,8e-05,4.32447]
[1778916309397,30.5,78399.52,34.4,0.05176,8e-05,4.4027]
[1778916309456,30.5,78399.52,34.4,0.05176,8e-05,4.4027]
[1778916310883,30.5,78407.26,34.4,0.05238,8e-05,4.44523]
[1778916314927,30.48,78407.89,34.4,0.05232,8e-05,4.44139]
[1778916317975,30.46,78406.48,34.4,0.0521,8e-05,4.4264]
[1778916323495,30.44,78408.05,34.4,0.05208,8e-05,4.42538]
[1778916326450,30.44,78408.24,34.4,0.0521,8e-05,4.42627]
[1778916333422,30.43,78409.39,34.4,0.05211,8e-05,4.426]
[1778916339608,30.42,78419.75,34.4,0.05291,9e-05,4.47992]
[1778916342590,30.4,78420.37,34.4,0.05288,9e-05,4.47845]
[1778916348758,30.37,78427.32,34.4,0.05331,9e-05,4.50723]
[1778916355086,30.36,78430.0,34.4,0.05343,9e-05,4.51594]
[1778916357014,30.36,78430.15,34.4,0.05344,9e-05,4.51622]
[1778916358861,30.35,78432.52,34.4,0.05363,9e-05,4.52948]
[1778916364785,30.34,78441.79,34.4,0.05436,9e-05,4.57868]
[1778916369821,30.31,78449.94,34.4,0.05488,9e-05,4.61379]
[1778916375863,30.26,78452.69,34.4,0.05485,9e-05,4.61199]
[1778916379762,30.26,78452.18,34.4,0.05479,9e-05,4.60773]
[1778916385229,30.24,78448.3,34.4,0.05436,9e-05,4.57914]
[1778916388944,30.23,78442.11,34.4,0.05375,9e-05,4.53752]
[1778916392241,30.23,78443.32,34.4,0.05378,9e-05,4.53822]
[1778916398083,30.22,78443.5,34.4,0.05377,9e-05,4.53742]
[1778916402943,30.22,78447.09,34.4,0.05406,9e-05,4.55751]
[1778916408155,30.22,78464.52,34.4,0.05557,9e-05,4.65881]
[1778916413192,30.21,78467.83,34.4,0.05583,9e-05,4.67626]
[1778916418227,30.2,78464.25,34.4,0.05548,9e-05,4.65257]
[1778916423262,30.18,78464.52,34.4,0.05535,9e-05,4.64394]
[1778916424312,30.18,78464.52,34.4,0.05535,9e-05,4.64394]
[1778916427290,30.15,78478.13,34.4,0.05642,9e-05,4.71541]
[1778916432325,30.1,78465.47,34.4,0.05497,9e-05,4.61881]
[1778916437360,30.1,78472.65,34.4,0.05558,9e-05,4.65971]
[1778916442395,30.09,78470.78,34.4,0.05538,9e-05,4.64638]
[1778916442898,30.09,78470.78,34.4,0.05538,9e-05,4.64638]
[1778916446742,30.06,78467.48,34.4,0.05488,9e-05,4.61327]
[1778916452465,30.04,78465.86,34.4,0.05459,9e-05,4.59211]
[1778916457500,30.01,78462.26,34.4,0.05407,9e-05,4.55738]
[1778916458383,30.01,78462.26,34.4,0.05407,9e-05,4.55738]
[1778916460991,29.94,78455.03,34.4,0.05306,9e-05,4.48909]
[1778916466563,29.91,78444.06,34.4,0.05194,9e-05,4.41329]
[1778916471598,29.91,78436.3,34.4,0.05123,8e-05,4.36503]
[1778916476633,29.9,78432.2,34.4,0.05085,8e-05,4.33848]
[1778916481668,29.89,78433.65,34.4,0.05093,8e-05,4.3442]
[1778916486703,29.89,78439.55,34.4,0.05139,8e-05,4.37571]
[1778916487959,29.89,78439.55,34.4,0.05139,8e-05,4.37571]
[1778916494111,29.88,78440.26,34.4,0.05141,9e-05,4.37748]
[1778916499794,29.87,78443.41,34.4,0.0516,9e-05,4.39035]
[1778916504829,29.86,78436.33,34.4,0.05096,8e-05,4.34615]
[1778916510871,29.85,78436.22,34.4,0.0509,8e-05,4.34217]
[1778916515906,29.84,78435.57,34.4,0.05074,8e-05,4.33023]
[1778916518924,29.84,78433.1,34.4,0.05052,8e-05,4.31492]
[1778916524969,29.83,78437.76,34.4,0.05086,8e-05,4.33818]
[1778916530008,29.82,78434.4,34.4,0.05054,8e-05,4.3162]
[1778916535039,29.82,78431.33,34.4,0.05025,8e-05,4.29614]
[1778916540074,29.81,78434.94,34.4,0.05052,8e-05,4.31472]
[1778916543793,29.81,78434.1,34.4,0.05043,8e-05,4.30848]
[1778916544652,29.81,78434.1,34.4,0.05043,8e-05,4.30848]
[1778916546818,29.81,78431.24,34.4,0.05017,8e-05,4.29063]
[1778916550205,29.8,78432.23,34.4,0.05023,8e-05,4.29503]
[1778916551842,29.8,78432.34,34.4,0.05023,8e-05,4.29481]
[1778916557194,29.79,78433.79,34.4,0.0503,8e-05,4.30015]
[1778916562229,29.79,78438.21,34.4,0.05064,8e-05,4.3234]
[1778916567264,29.78,78438.05,34.4,0.05059,8e-05,4.32015]
[1778916573306,29.77,78438.17,34.4,0.05051,8e-05,4.31267]
[1778916578343,29.77,78443.52,34.4,0.05092,8e-05,4.34141]
[1778916582371,29.76,78434.62,34.4,0.05015,8e-05,4.28811]
[1778916587406,29.76,78435.59,34.4,0.0502,8e-05,4.29165]
[1778916590144,29.76,78435.66,34.4,0.05019,8e-05,4.29124]
[1778916595462,29.75,78435.6,34.4,0.05015,8e-05,4.28848]
[1778916600497,29.74,78435.07,34.4,0.05008,8e-05,4.28346]
[1778916605533,29.74,78436.74,34.4,0.05019,8e-05,4.29133]
[1778916608708,29.74,78434.87,34.4,0.05002,8e-05,4.27976]
[1778916614150,29.73,78435.31,34.4,0.05003,8e-05,4.28005]
[1778916614872,29.73,78433.56,34.4,0.04988,8e-05,4.26959]
[1778916619633,29.73,78421.72,34.4,0.04887,8e-05,4.20016]
[1778916623660,29.73,78412.58,34.4,0.04813,8e-05,4.14866]
[1778916628695,29.73,78410.53,34.4,0.048,8e-05,4.13919]
[1778916633731,29.74,78405.09,34.4,0.04753,8e-05,4.10533]
[1778916638766,29.75,78396.56,34.4,0.04688,8e-05,4.05998]
[1778916642794,29.75,78385.15,34.4,0.04601,8e-05,3.99879]
[1778916647886,29.77,78378.03,34.4,0.04557,8e-05,3.96722]
[1778916648251,29.77,78378.03,34.4,0.04557,8e-05,3.96722]
[1778916653328,29.78,78385.25,34.4,0.04619,8e-05,4.01129]
[1778916658281,29.78,78385.26,34.4,0.04621,8e-05,4.01245]
[1778916664431,29.79,78388.27,34.4,0.0465,8e-05,4.0331]
[1778916666962,29.82,78379.47,34.4,0.04597,8e-05,3.99567]
[1778916670650,29.83,78379.31,34.4,0.04597,8e-05,3.99592]
[1778916670718,29.83,78379.31,34.4,0.04597,8e-05,3.99592]
[1778916675019,29.84,78368.27,34.4,0.04517,8e-05,3.93898]
[1778916677034,29.84,78354.93,34.4,0.04417,8e-05,3.86808]
[1778916677812,29.84,78354.93,34.4,0.04417,8e-05,3.86808]
[1778916681062,29.88,78342.82,34.4,0.0435,7e-05,3.82004]
[1778916683128,29.89,78337.58,34.4,0.04312,7e-05,3.793]
[1778916686608,29.89,78340.77,34.4,0.04338,7e-05,3.81164]
[1778916689136,29.89,78336.21,34.4,0.04306,7e-05,3.78855]
[1778916694154,29.97,78326.21,34.4,0.04267,7e-05,3.75908]
[1778916699189,30.04,78324.77,34.4,0.04295,7e-05,3.77864]
[1778916704650,30.09,78327.99,34.4,0.04345,7e-05,3.81426]
[1778916710266,30.12,78337.28,34.4,0.04431,8e-05,3.87584]
[1778916715301,30.13,78337.51,34.4,0.04438,8e-05,3.88051]
[1778916718443,30.14,78337.61,34.4,0.04441,8e-05,3.88242]
[1778916721343,30.15,78345.87,34.4,0.04508,8e-05,3.93007]
[1778916726468,30.15,78338.88,34.4,0.04458,8e-05,3.89443]
[1778916732579,30.16,78338.62,34.4,0.04461,8e-05,3.89656]
[1778916738463,30.17,78338.83,34.4,0.04467,8e-05,3.90136]
[1778916743501,30.18,78342.7,34.4,0.045,8e-05,3.92445]
[1778916748536,30.18,78347.25,34.4,0.04538,8e-05,3.95103]
[1778916751084,30.18,78347.86,34.4,0.04543,8e-05,3.95469]
[1778916754156,30.19,78356.25,34.4,0.04604,8e-05,3.99627]
[1778916758610,30.19,78366.57,34.4,0.04686,8e-05,4.05395]
[1778916760308,30.18,78369.09,34.4,0.04699,8e-05,4.06341]
[1778916760512,30.18,78369.09,34.4,0.04699,8e-05,4.06341]
[1778916762390,30.15,78370.84,34.4,0.04699,8e-05,4.06369]
[1778916762414,30.15,78370.84,34.4,0.04699,8e-05,4.06369]
[1778916767674,30.14,78371.1,34.4,0.04694,8e-05,4.05992]
[1778916772709,30.06,78374.39,34.4,0.04675,8e-05,4.04696]
[1778916774893,30.03,78374.1,34.4,0.04659,8e-05,4.03594]
[1778916780458,29.91,78378.39,34.4,0.04625,8e-05,4.01204]
[1778916786389,29.85,78385.1,34.4,0.04647,8e-05,4.0279]
[1778916786393,29.85,78385.1,34.4,0.04647,8e-05,4.0279]
[1778916789263,29.83,78399.13,34.4,0.04742,8e-05,4.09495]
[1778916789701,29.83,78399.13,34.4,0.04742,8e-05,4.09495]
[1778916791842,29.78,78384.48,34.4,0.04599,8e-05,3.99436]
[1778916796877,29.76,78390.12,34.4,0.04637,8e-05,4.02132]
[1778916797467,29.76,78390.12,34.4,0.04637,8e-05,4.02132]
[1778916800526,29.76,78390.38,34.4,0.04637,8e-05,4.02103]
[1778916805940,29.75,78390.9,34.4,0.04634,8e-05,4.01903]
[1778916809400,29.74,78392.45,34.4,0.04643,8e-05,4.0259]
[1778916809968,29.74,78408.68,34.4,0.0477,8e-05,4.11476]
[1778916814481,29.61,78418.22,34.4,0.0477,8e-05,4.11375]
[1778916820720,29.54,78420.59,34.4,0.04748,8e-05,4.09858]
[1778916822052,29.53,78433.64,34.4,0.04851,8e-05,4.17006]
[1778916825412,29.51,78431.35,34.4,0.04818,8e-05,4.14736]
[1778916830108,29.43,78442.04,34.4,0.04861,8e-05,4.17725]
[1778916834685,29.43,78448.55,34.4,0.04914,8e-05,4.21453]
[1778916840344,29.42,78455.21,34.4,0.04969,8e-05,4.25194]
[1778916840843,29.42,78455.21,34.4,0.04969,8e-05,4.25194]
[1778916845615,29.42,78454.29,34.4,0.04959,8e-05,4.245]
[1778916847644,29.42,78459.05,34.4,0.04999,8e-05,4.27296]
[1778916850080,29.42,78454.19,34.4,0.04959,8e-05,4.24514]
[1778916855288,29.42,78452.41,34.4,0.04942,8e-05,4.23375]
[1778916857874,29.42,78448.17,34.4,0.04906,8e-05,4.20903]
[1778916859937,29.42,78443.36,34.4,0.04864,8e-05,4.1798]
[1778916864058,29.41,78444.1,34.4,0.04866,8e-05,4.18125]
[1778916867893,29.4,78442.77,34.4,0.04853,8e-05,4.17234]
[1778916868639,29.41,78441.02,34.4,0.0484,8e-05,4.16302]
[1778916869465,29.41,78441.2,34.4,0.04842,8e-05,4.16443]
[1778916874864,29.41,78435.3,34.4,0.04788,8e-05,4.12559]
[1778916880463,29.41,78434.35,34.4,0.0478,8e-05,4.12022]
[1778916885498,29.41,78433.7,34.4,0.04773,8e-05,4.11533]
[1778916890533,29.4,78432.63,34.4,0.0476,8e-05,4.10573]
[1778916895568,29.39,78435.34,34.4,0.04777,8e-05,4.1182]
[1778916899626,29.38,78435.46,34.4,0.04776,8e-05,4.11709]
[1778916901895,29.37,78431.42,34.4,0.04734,8e-05,4.08768]
[1778916908659,29.33,78430.46,34.4,0.04706,8e-05,4.06885]
[1778916909390,29.33,78430.46,34.4,0.04706,8e-05,4.06885]
[1778916914701,29.34,78430.0,34.4,0.04706,8e-05,4.06852]
[1778916915572,29.34,78430.0,34.4,0.04706,8e-05,4.06852]
[1778916921751,29.35,78429.78,34.4,0.0471,8e-05,4.07117]
[1778916926786,29.37,78429.41,34.4,0.04718,8e-05,4.07698]
[1778916928124,29.37,78429.41,34.4,0.04718,8e-05,4.07698]
[1778916928126,29.37,78429.41,34.4,0.04718,8e-05,4.07698]
[1778916933835,29.38,78430.07,34.4,0.04724,8e-05,4.07927]
[1778916938870,29.39,78433.99,34.4,0.04759,8e-05,4.10415]
[1778916943905,29.39,78434.18,34.4,0.04764,8e-05,4.10774]
[1778916948940,29.4,78434.54,34.4,0.04771,8e-05,4.11227]
[1778916950954,29.4,78421.05,34.4,0.04663,8e-05,4.03703]
[1778916959010,29.41,78424.31,34.4,0.04696,8e-05,4.06007]
[1778916964046,29.42,78421.57,34.4,0.04678,8e-05,4.04763]
[1778916965024,29.42,78421.57,34.4,0.04678,8e-05,4.04763]
[1778916970088,29.43,78421.89,34.4,0.04686,8e-05,4.05308]
[1778916975316,29.44,78418.29,34.4,0.04661,8e-05,4.03528]
[1778916981165,29.45,78417.26,34.4,0.04659,8e-05,4.03391]
[1778916986200,29.46,78416.26,34.4,0.04656,8e-05,4.03147]
[1778916991235,29.46,78417.55,34.4,0.04665,8e-05,4.03655]
[1778916996270,29.47,78420.61,34.4,0.04694,8e-05,4.05672]
[1778916999061,29.47,78420.56,34.4,0.04694,8e-05,4.05702]
[1778916999071,29.47,78420.56,34.4,0.04694,8e-05,4.05702]
[1778917004326,29.48,78420.76,34.4,0.04702,8e-05,4.06218]
[1778917006340,29.49,78409.86,34.4,0.04616,8e-05,4.00234]
[1778917011375,29.5,78410.91,34.4,0.04629,8e-05,4.01151]
[1778917015403,29.5,78422.93,34.4,0.04729,8e-05,4.08143]
[1778917020630,29.51,78426.32,34.4,0.0476,8e-05,4.10269]
[1778917026480,29.52,78428.01,34.4,0.04779,8e-05,4.11584]
[1778917035543,29.54,78431.19,34.4,0.04817,8e-05,4.14273]
[1778917041248,29.54,78430.88,34.4,0.04817,8e-05,4.14233]
[1778917047233,29.55,78431.61,34.4,0.04827,8e-05,4.14915]
[1778917052662,29.6,78432.38,34.4,0.04858,8e-05,4.16902]
[1778917057704,29.65,78435.95,34.4,0.04916,8e-05,4.2089]
[1778917062742,29.69,78441.77,34.4,0.04984,8e-05,4.25557]
[1778917067827,29.69,78441.84,34.4,0.04987,8e-05,4.25798]
[1778917067916,29.71,78454.06,34.4,0.05102,9e-05,4.33638]
[1778917073819,29.71,78453.53,34.4,0.05098,9e-05,4.33368]
[1778917078854,29.71,78449.67,34.4,0.05066,8e-05,4.31179]
[1778917083889,29.71,78448.92,34.4,0.0506,8e-05,4.30806]
[1778917088924,29.72,78455.67,34.4,0.05121,9e-05,4.34931]
[1778917093959,29.72,78454.19,34.4,0.05109,9e-05,4.34154]
[1778917098994,29.72,78457.2,34.4,0.05136,9e-05,4.35997]
[1778917102015,29.73,78466.61,34.4,0.05218,9e-05,4.41565]
[1778917107050,29.72,78467.2,34.4,0.05223,9e-05,4.41895]
[1778917108216,29.72,78467.2,34.4,0.05223,9e-05,4.41895]
[1778917114099,29.72,78467.88,34.4,0.05222,9e-05,4.41714]
[1778917119136,29.72,78470.76,34.4,0.05247,9e-05,4.43387]
[1778917124171,29.72,78480.03,34.4,0.05326,9e-05,4.4873]
[1778917124859,29.72,78480.03,34.4,0.05326,9e-05,4.4873]
[1778917130213,29.71,78480.96,34.4,0.05331,9e-05,4.49075]
[1778917135135,29.71,78481.39,34.4,0.05334,9e-05,4.49276]
[1778917139748,29.71,78481.61,34.4,0.05333,9e-05,4.49223]
[1778917142498,29.71,78482.43,34.4,0.0534,9e-05,4.49686]
[1778917146265,29.71,78484.09,34.4,0.05354,9e-05,4.50634]
[1778917148340,29.71,78492.48,34.4,0.05428,9e-05,4.55595]
[1778917153511,29.7,78485.86,34.4,0.05368,9e-05,4.51559]
[1778917159417,29.7,78488.85,34.4,0.05393,9e-05,4.53235]
[1778917164452,29.7,78489.58,34.4,0.05398,9e-05,4.53588]
[1778917169487,29.7,78488.63,34.4,0.05389,9e-05,4.52938]
[1778917174522,29.69,78501.43,34.4,0.05496,9e-05,4.59991]
[1778917175529,29.69,78509.51,34.4,0.05569,9e-05,4.64863]
[1778917180564,29.69,78512.68,34.4,0.05595,9e-05,4.66608]
[1778917186537,29.69,78512.14,34.4,0.05588,9e-05,4.66127]
[1778917191020,29.63,78495.92,34.4,0.05409,9e-05,4.54196]
[1778917191641,29.63,78487.82,34.4,0.05337,9e-05,4.49344]
[1778917193593,29.63,78484.91,34.4,0.05311,9e-05,4.47598]
[1778917195810,29.63,78484.19,34.4,0.05304,9e-05,4.47153]
[1778917200144,29.63,78475.29,34.4,0.05226,9e-05,4.41854]
[1778917201693,29.63,78474.8,34.4,0.05222,9e-05,4.41565]
[1778917202743,29.63,78460.15,34.4,0.05096,9e-05,4.32966]
[1778917203863,29.63,78460.15,34.4,0.05096,9e-05,4.32966]
[1778917204018,29.63,78460.15,34.4,0.05096,9e-05,4.32966]
[1778917204993,29.63,78457.89,34.4,0.05076,9e-05,4.31664]
[1778917208786,29.63,78472.86,34.4,0.05206,9e-05,4.40494]
[1778917211169,29.63,78477.83,34.4,0.0525,9e-05,4.43445]
[1778917212258,29.63,78476.86,34.4,0.05241,9e-05,4.4287]
[1778917214129,29.63,78477.06,34.4,0.05243,9e-05,4.42987]
[1778917214714,29.63,78477.13,34.4,0.05243,9e-05,4.43025]
[1778917217285,29.63,78483.72,34.4,0.05301,9e-05,4.46934]
[1778917219863,29.63,78498.84,34.4,0.05435,9e-05,4.5596]
[1778917220894,29.63,78498.84,34.4,0.05435,9e-05,4.5596]
[1778917226912,29.63,78500.66,34.4,0.0545,9e-05,4.56917]
[1778917231216,29.63,78501.05,34.4,0.05452,9e-05,4.57077]
[1778917231978,29.63,78501.02,34.4,0.05445,9e-05,4.56471]
[1778917236983,29.62,78511.65,34.4,0.05539,9e-05,4.62755]
[1778917237382,29.62,78511.65,34.4,0.05539,9e-05,4.62755]
[1778917237990,29.62,78512.17,34.4,0.05543,9e-05,4.62976]
[1778917239153,29.62,78512.17,34.4,0.05543,9e-05,4.62976]
[1778917239158,29.62,78512.17,34.4,0.05543,9e-05,4.62976]
[1778917240326,29.62,78511.2,34.4,0.05532,9e-05,4.6229]
[1778917240327,29.62,78511.2,34.4,0.05532,9e-05,4.6229]
[1778917240849,29.62,78506.36,34.4,0.05487,9e-05,4.59259]
[1778917241152,29.61,78503.0,34.4,0.05455,9e-05,4.57137]
[1778917241497,29.61,78503.0,34.4,0.05455,9e-05,4.57137]
[1778917241498,29.61,78503.0,34.4,0.05455,9e-05,4.57137]
[1778917242156,29.61,78503.0,34.4,0.05455,9e-05,4.57137]
[1778917242173,29.61,78500.01,34.4,0.05427,9e-05,4.55248]
[1778917245217,29.61,78500.06,34.4,0.05425,9e-05,4.55112]
[1778917245349,29.61,78500.06,34.4,0.05425,9e-05,4.55112]
[1778917248484,29.6,78492.11,34.4,0.05349,9e-05,4.50026]
[1778917249738,29.6,78496.0,34.4,0.05383,9e-05,4.52284]
[1778917251715,29.59,78500.55,34.4,0.05421,9e-05,4.54863]
[1778917251804,29.59,78500.55,34.4,0.05421,9e-05,4.54863]
[1778917253095,29.59,78512.72,34.4,0.05529,9e-05,4.62062]
[1778917255915,29.58,78512.82,34.4,0.05527,9e-05,4.61941]
[1778917257456,29.58,78512.45,34.4,0.05521,9e-05,4.61534]
[1778917261113,29.57,78506.68,34.4,0.05464,9e-05,4.5777]
[1778917261884,29.57,78514.11,34.4,0.05531,9e-05,4.62196]
[1778917267197,29.56,78515.27,34.4,0.05533,9e-05,4.62367]
[1778917269788,29.55,78514.24,34.4,0.05521,9e-05,4.61559]
[1778917271943,29.55,78516.16,34.4,0.05536,9e-05,4.6255]
[1778917271950,29.55,78516.16,34.4,0.05536,9e-05,4.6255]
[1778917272232,29.55,78512.75,34.4,0.05503,9e-05,4.60385]
[1778917273853,29.54,78509.01,34.4,0.05467,9e-05,4.5798]
[1778917274246,29.54,78512.92,34.4,0.05501,9e-05,4.60221]
[1778917279281,29.53,78514.91,34.4,0.05512,9e-05,4.60989]
[1778917283514,29.52,78518.02,34.4,0.05535,9e-05,4.62532]
[1778917289351,29.51,78521.21,34.4,0.05557,9e-05,4.63941]
[1778917294386,29.5,78523.12,34.4,0.05561,9e-05,4.64087]
[1778917297644,29.49,78522.73,34.4,0.05553,9e-05,4.63578]
[1778917297672,29.49,78522.73,34.4,0.05553,9e-05,4.63578]
[1778917299071,29.49,78529.23,34.4,0.05612,9e-05,4.67474]
[1778917299084,29.49,78529.23,34.4,0.05612,9e-05,4.67474]
[1778917299101,29.49,78529.23,34.4,0.05612,9e-05,4.67474]
[1778917299607,29.48,78531.1,34.4,0.05628,9e-05,4.68528]
[1778917305464,29.47,78524.32,34.4,0.05556,9e-05,4.63793]
[1778917309082,29.46,78523.56,34.4,0.05545,9e-05,4.63059]
[1778917310275,29.46,78523.1,34.4,0.0554,9e-05,4.62688]
[1778917313593,29.46,78518.99,34.4,0.05498,9e-05,4.59918]
[1778917317289,29.45,78518.7,34.4,0.05492,9e-05,4.59516]
[1778917320585,29.44,78509.58,34.4,0.05404,9e-05,4.53654]
[1778917321842,29.44,78509.58,34.4,0.05404,9e-05,4.53654]
[1778917327634,29.43,78511.11,34.4,0.05412,9e-05,4.54172]
[1778917332131,29.43,78511.49,34.4,0.05413,9e-05,4.5422]
[1778917337708,29.42,78505.78,34.4,0.05356,9e-05,4.5042]
[1778917343747,29.41,78491.14,34.4,0.05221,9e-05,4.41308]
[1778917344493,29.41,78491.14,34.4,0.05221,9e-05,4.41308]
[1778917346548,29.41,78488.56,34.4,0.05197,9e-05,4.39699]
[1778917346850,29.41,78488.56,34.4,0.05197,9e-05,4.39699]
[1778917346980,29.41,78488.56,34.4,0.05197,9e-05,4.39699]
[1778917350665,29.4,78481.92,34.4,0.05138,9e-05,4.35636]
[1778917353144,29.4,78482.26,34.4,0.05134,9e-05,4.35227]
[1778917358852,29.4,78481.64,34.4,0.05125,9e-05,4.34662]
[1778917360971,29.4,78482.03,34.4,0.05128,9e-05,4.34864]
[1778917367915,29.39,78484.59,34.4,0.05146,9e-05,4.36041]
[1778917372950,29.38,78484.35,34.4,0.0514,9e-05,4.35669]
[1778917377451,29.38,78483.73,34.4,0.05133,9e-05,4.35166]
[1778917387048,29.37,78484.32,34.4,0.05133,9e-05,4.3517]
[1778917392083,29.37,78484.87,34.4,0.05135,9e-05,4.35323]
[1778917397510,29.36,78486.88,34.4,0.05151,9e-05,4.36391]
[1778917403161,29.36,78485.9,34.4,0.05139,9e-05,4.35605]
[1778917409471,29.36,78486.59,34.4,0.05143,9e-05,4.35897]
[1778917415245,29.35,78485.47,34.4,0.05124,9e-05,4.34455]
[1778917420280,29.35,78485.29,34.4,0.05121,9e-05,4.34215]
[1778917425317,29.34,78485.08,34.4,0.05117,9e-05,4.33961]
[1778917430352,29.34,78484.8,34.4,0.05113,9e-05,4.33666]
[1778917436394,29.34,78484.25,34.4,0.05106,9e-05,4.33194]
[1778917441429,29.32,78483.52,34.4,0.05091,9e-05,4.32202]
[1778917446464,29.32,78488.31,34.4,0.05131,9e-05,4.34916]
[1778917451499,29.31,78494.45,34.4,0.05178,9e-05,4.38151]
[1778917456534,29.3,78495.27,34.4,0.05183,9e-05,4.38474]
[1778917461569,29.3,78495.02,34.4,0.05179,9e-05,4.38161]
[1778917466604,29.28,78491.03,34.4,0.05133,9e-05,4.35106]
[1778917471639,29.25,78485.55,34.4,0.05061,9e-05,4.30017]
[1778917476674,29.23,78484.16,34.4,0.05036,9e-05,4.28349]
[1778917481709,29.23,78483.93,34.4,0.05033,9e-05,4.28136]
[1778917487751,29.23,78482.9,34.4,0.05023,9e-05,4.27441]
[1778917490833,29.22,78482.16,34.4,0.05014,9e-05,4.26856]
[1778917496814,29.22,78472.55,34.4,0.0493,8e-05,4.21065]
[1778917501850,29.22,78471.42,34.4,0.0492,8e-05,4.20391]
[1778917506885,29.22,78474.9,34.4,0.04949,8e-05,4.224]
[1778917511920,29.21,78480.91,34.4,0.04998,9e-05,4.25765]
[1778917517962,29.2,78482.23,34.4,0.05003,9e-05,4.26066]
[1778917519665,29.2,78482.23,34.4,0.05003,9e-05,4.26066]
[1778917521550,29.2,78482.3,34.4,0.05003,9e-05,4.26084]
[1778917525784,29.2,78483.55,34.4,0.05011,9e-05,4.26649]
[1778917531054,29.19,78483.31,34.4,0.05002,9e-05,4.25889]
[1778917537096,29.19,78482.24,34.4,0.04992,9e-05,4.25201]
[1778917537960,29.19,78482.24,34.4,0.04992,9e-05,4.25201]
[1778917543138,29.19,78480.42,34.4,0.04976,9e-05,4.24077]
[1778917544078,29.19,78480.42,34.4,0.04976,9e-05,4.24077]
[1778917549181,29.19,78482.35,34.4,0.04992,9e-05,4.25155]
[1778917554478,29.19,78482.24,34.4,0.0499,9e-05,4.25052]
[1778917560258,29.19,78481.09,34.4,0.04979,9e-05,4.24308]
[1778917564286,29.19,78471.07,34.4,0.04894,8e-05,4.1844]
[1778917569321,29.19,78470.07,34.4,0.04886,8e-05,4.17873]
[1778917572764,29.19,78470.33,34.4,0.04888,8e-05,4.18025]
[1778917578384,29.19,78466.68,34.4,0.04858,8e-05,4.15946]
[1778917583419,29.19,78465.92,34.4,0.04852,8e-05,4.15526]
[1778917588454,29.19,78455.29,34.4,0.04764,8e-05,4.09432]
[1778917590468,29.19,78445.73,34.4,0.04688,8e-05,4.04192]
[1778917595503,29.22,78449.79,34.4,0.04728,8e-05,4.06828]
[1778917599115,29.23,78442.22,34.4,0.04675,8e-05,4.03091]
[1778917599610,29.23,78442.22,34.4,0.04675,8e-05,4.03091]
[1778917604145,29.24,78454.88,34.4,0.04785,8e-05,4.10774]
[1778917606068,29.24,78452.98,34.4,0.0477,8e-05,4.09689]
[1778917611616,29.24,78452.91,34.4,0.04769,8e-05,4.09618]
[1778917616651,29.24,78452.06,34.4,0.04761,8e-05,4.09108]
[1778917618400,29.24,78451.58,34.4,0.04757,8e-05,4.0883]
[1778917621686,29.24,78441.64,34.4,0.04676,8e-05,4.03182]
[1778917626721,29.24,78436.11,34.4,0.04632,8e-05,4.00093]
[1778917631757,29.25,78439.18,34.4,0.04661,8e-05,4.02111]
[1778917632761,29.25,78439.18,34.4,0.04661,8e-05,4.02111]
[1778917635788,29.25,78430.64,34.4,0.04593,8e-05,3.97331]
[1778917640823,29.25,78428.66,34.4,0.0458,8e-05,3.96424]
[1778917645869,29.26,78426.91,34.4,0.04567,8e-05,3.95521]
[1778917651557,29.26,78426.95,34.4,0.04568,8e-05,3.95606]
[1778917651562,29.26,78426.95,34.4,0.04568,8e-05,3.95606]
[1778917656946,29.26,78426.52,34.4,0.04562,8e-05,3.95029]
[1778917662989,29.27,78422.46,34.4,0.04533,8e-05,3.92971]
[1778917668037,29.27,78422.23,34.4,0.04533,8e-05,3.9302]
[1778917670038,29.27,78413.5,34.4,0.04466,8e-05,3.88255]
[1778917672820,29.28,78410.15,34.4,0.0444,8e-05,3.86453]
[1778917678788,29.28,78411.73,34.4,0.04456,8e-05,3.87598]
[1778917683383,29.29,78411.44,34.4,0.04457,8e-05,3.87663]
[1778917689172,29.3,78410.86,34.4,0.04457,8e-05,3.87661]
[1778917692559,29.3,78411.74,34.4,0.04466,8e-05,3.88236]
[1778917698661,29.31,78411.73,34.4,0.04469,8e-05,3.88495]
[1778917700251,29.31,78402.02,34.4,0.04396,8e-05,3.83297]
[1778917705286,29.32,78409.03,34.4,0.04454,8e-05,3.87387]
[1778917708307,29.32,78419.54,34.4,0.04538,8e-05,3.93345]
[1778917713342,29.33,78419.01,34.4,0.04531,8e-05,3.92733]
[1778917715380,29.33,78419.01,34.4,0.04531,8e-05,3.92733]
[1778917721398,29.33,78412.59,34.4,0.04486,8e-05,3.8955]
[1778917727440,29.34,78407.32,34.4,0.04449,8e-05,3.86954]
[1778917728969,29.34,78404.16,34.4,0.04426,8e-05,3.85273]
[1778917734489,29.35,78405.05,34.4,0.04437,8e-05,3.86101]
[1778917739524,29.36,78397.89,34.4,0.04386,8e-05,3.82461]
[1778917740937,29.36,78397.72,34.4,0.04386,8e-05,3.82427]
[1778917746063,29.37,78393.89,34.4,0.0436,8e-05,3.80577]
[1778917751608,29.38,78400.62,34.4,0.04417,8e-05,3.84641]
[1778917754778,29.38,78400.58,34.4,0.04418,8e-05,3.84721]
[1778917754787,29.38,78400.58,34.4,0.04418,8e-05,3.84721]
[1778917760671,29.39,78394.09,34.4,0.04374,8e-05,3.81579]
[1778917766713,29.4,78396.73,34.4,0.04399,8e-05,3.83375]
[1778917769915,29.4,78397.05,34.4,0.04403,8e-05,3.83668]
[1778917780811,29.42,78395.84,34.4,0.04399,8e-05,3.8323]
[1778917783538,29.42,78395.68,34.4,0.04399,8e-05,3.83207]
[1778917788867,29.44,78395.37,34.4,0.04403,8e-05,3.83489]
[1778917793902,29.44,78395.55,34.4,0.04409,8e-05,3.83913]
[1778917798937,29.45,78395.86,34.4,0.04416,8e-05,3.84408]
[1778917800465,29.45,78395.86,34.4,0.04416,8e-05,3.84408]
[1778917805987,29.46,78401.76,34.4,0.04468,8e-05,3.88069]
[1778917808000,29.47,78389.05,34.4,0.04372,8e-05,3.81263]
[1778917812968,29.47,78385.96,34.4,0.04351,8e-05,3.79811]
[1778917817063,29.49,78374.5,34.4,0.04271,7e-05,3.74091]
[1778917818768,29.49,78374.5,34.4,0.04271,7e-05,3.74091]
[1778917821091,29.49,78362.12,34.4,0.04184,7e-05,3.67843]
[1778917824102,29.5,78360.95,34.4,0.04178,7e-05,3.67406]
[1778917829965,29.51,78360.45,34.4,0.0418,7e-05,3.67594]
[1778917830821,29.51,78360.45,34.4,0.0418,7e-05,3.67594]
[1778917836196,29.57,78366.21,34.4,0.04248,7e-05,3.72291]
[1778917841148,29.58,78367.79,34.4,0.04264,7e-05,3.73445]
[1778917846266,29.62,78371.12,34.4,0.04314,8e-05,3.76989]
[1778917851302,29.63,78371.26,34.4,0.0432,8e-05,3.77414]
[1778917852822,29.63,78371.26,34.4,0.0432,8e-05,3.77414]
[1778917858474,29.64,78371.5,34.4,0.04328,8e-05,3.77956]
[1778917863585,29.65,78371.23,34.4,0.0433,8e-05,3.78151]
[1778917863739,29.65,78371.23,34.4,0.0433,8e-05,3.78151]
[1778917869428,29.67,78371.37,34.4,0.04338,8e-05,3.78698]
[1778917876480,29.68,78373.15,34.4,0.04358,8e-05,3.80116]
[1778917877485,29.68,78382.3,34.4,0.04429,8e-05,3.85119]
[1778917878837,29.68,78382.3,34.4,0.04429,8e-05,3.85119]
[1778917878934,29.68,78385.62,34.4,0.04456,8e-05,3.87031]
[1778917884534,29.69,78389.15,34.4,0.0449,8e-05,3.89433]
[1778917889569,29.71,78390.41,34.4,0.04507,8e-05,3.90597]
[1778917895611,29.72,78390.6,34.4,0.04511,8e-05,3.9074]
[1778917899157,29.73,78390.07,34.4,0.0451,8e-05,3.90731]
[1778917899639,29.73,78390.21,34.4,0.04513,8e-05,3.90901]
[1778917902660,29.73,78380.25,34.4,0.04437,8e-05,3.8558]
[1778917907695,29.74,78378.8,34.4,0.04429,8e-05,3.84994]
[1778917912730,29.74,78378.97,34.4,0.04433,8e-05,3.85284]
[1778917917355,29.75,78379.94,34.4,0.04443,8e-05,3.85997]
[1778917922800,29.76,78372.41,34.4,0.04389,8e-05,3.82155]
[1778917925597,29.76,78372.87,34.4,0.04394,8e-05,3.82485]
[1778917925704,29.76,78372.87,34.4,0.04394,8e-05,3.82485]
[1778917925822,29.76,78376.83,34.4,0.04426,8e-05,3.84741]
[1778917926829,29.81,78385.31,34.4,0.04516,8e-05,3.91101]
[1778917927651,29.81,78385.31,34.4,0.04516,8e-05,3.91101]
[1778917932871,30.05,78390.07,34.4,0.04688,8e-05,4.03044]
[1778917938913,30.21,78389.92,34.4,0.04771,8e-05,4.08744]
[1778917943948,30.22,78389.56,34.4,0.04778,8e-05,4.09202]
[1778917948984,30.24,78389.6,34.4,0.04788,8e-05,4.09878]
[1778917954021,30.26,78389.2,34.4,0.04788,8e-05,4.0977]
[1778917958049,30.3,78380.51,34.4,0.04744,8e-05,4.06704]
[1778917964091,30.36,78380.18,34.4,0.0477,8e-05,4.08505]
[1778917966809,30.36,78379.92,34.4,0.04772,8e-05,4.08621]
[1778917966811,30.36,78379.92,34.4,0.04772,8e-05,4.08621]
[1778917967112,30.37,78379.91,34.4,0.04774,8e-05,4.08745]
[1778917972147,30.37,78378.39,34.4,0.04765,8e-05,4.08154]
[1778917975069,30.37,78378.15,34.4,0.04764,8e-05,4.08071]
[1778917975119,30.38,78374.55,34.4,0.04737,8e-05,4.06196]
[1778917977106,30.38,78370.19,34.4,0.04703,8e-05,4.03809]
[1778917982217,30.53,78364.57,34.4,0.04742,8e-05,4.06453]
[1778917985359,30.6,78357.59,34.4,0.04725,8e-05,4.05268]
[1778917991283,30.77,78352.74,34.4,0.04783,8e-05,4.09219]
[1778917995653,30.81,78350.53,34.4,0.04787,8e-05,4.09487]
[1778917995750,30.82,78349.73,34.4,0.04782,8e-05,4.09173]
[1778917999339,30.82,78340.82,34.4,0.04715,8e-05,4.04511]
[1778918000182,30.82,78340.82,34.4,0.04715,8e-05,4.04511]
[1778918000346,30.82,78340.81,34.4,0.04716,8e-05,4.04551]
[1778918005953,30.82,78340.59,34.4,0.04713,8e-05,4.044]
[1778918006048,30.82,78340.59,34.4,0.04713,8e-05,4.04366]
[1778918007387,30.82,78340.59,34.4,0.04713,8e-05,4.04366]
[1778918008017,30.82,78340.59,34.4,0.04713,8e-05,4.04366]
[1778918008086,30.84,78340.59,34.4,0.04725,8e-05,4.05202]
[1778918010071,30.84,78340.59,34.4,0.04725,8e-05,4.05202]
[1778918012014,30.91,78338.39,34.4,0.04744,8e-05,4.06485]
[1778918014444,31.04,78326.0,34.4,0.04712,8e-05,4.04094]
[1778918019479,31.14,78322.01,34.4,0.04736,8e-05,4.05681]
[1778918024498,31.27,78316.92,34.4,0.04763,8e-05,4.0755]
[1778918030556,31.46,78322.37,34.4,0.0491,8e-05,4.17614]
[1778918035591,31.58,78323.09,34.4,0.04981,8e-05,4.22396]
[1778918040626,31.69,78317.92,34.4,0.04998,8e-05,4.23559]
[1778918045661,31.79,78318.2,34.4,0.05053,8e-05,4.27219]
[1778918050696,31.87,78318.12,34.4,0.05099,8e-05,4.30313]
[1778918051246,31.87,78318.12,34.4,0.05099,8e-05,4.30313]
[1778918055367,31.88,78319.14,34.4,0.0511,8e-05,4.311]
[1778918055565,31.88,78319.14,34.4,0.0511,8e-05,4.311]
[1778918062780,31.89,78316.41,34.4,0.05095,8e-05,4.30069]
[1778918063603,31.89,78316.41,34.4,0.05095,8e-05,4.30069]
[1778918068752,31.92,78315.66,34.4,0.05108,8e-05,4.30928]
[1778918075256,31.98,78315.16,34.4,0.05129,8e-05,4.32183]
[1778918082146,32.06,78315.26,34.4,0.05172,8e-05,4.35062]
[1778918082154,32.06,78315.26,35.7,0.05172,8e-05,4.35062]
[1778918082155,32.06,78315.26,35.7,0.05172,8e-05,4.35062]
[1778918082164,32.06,78315.26,35.7,0.05172,8e-05,4.35062]
[1778918084202,32.06,78315.23,35.7,0.05174,8e-05,4.3517]
[1778918091270,32.07,78310.47,35.7,0.05139,8e-05,4.32842]
[1778918093924,32.07,78310.46,35.7,0.05141,8e-05,4.32975]
[1778918094945,32.08,78311.59,35.7,0.05152,8e-05,4.33683]
[1778918100041,32.08,78312.72,35.7,0.05165,8e-05,4.34576]
[1778918102237,32.09,78312.46,35.7,0.05164,8e-05,4.34483]
[1778918104052,32.09,78309.14,35.7,0.05138,8e-05,4.32781]
[1778918104383,32.09,78310.54,35.7,0.0515,8e-05,4.33592]
[1778918104800,32.09,78310.54,35.7,0.0515,8e-05,4.33592]
[1778918106227,32.09,78317.09,35.7,0.05204,8e-05,4.37203]
[1778918106244,32.09,78317.09,35.7,0.05204,8e-05,4.37203]
[1778918106421,32.09,78319.46,35.7,0.05224,8e-05,4.38541]
[1778918106859,32.09,78319.46,35.7,0.05224,8e-05,4.38541]
[1778918109962,32.1,78332.42,35.7,0.05331,8e-05,4.45768]
[1778918112125,32.1,78344.17,35.7,0.0543,8e-05,4.52367]
[1778918113033,32.1,78344.17,35.7,0.0543,8e-05,4.52367]
[1778918113862,32.1,78347.24,35.7,0.05456,8e-05,4.54102]
[1778918114750,32.1,78352.72,35.7,0.05503,8e-05,4.57185]
[1778918114751,32.1,78352.72,35.7,0.05503,8e-05,4.57185]
[1778918115100,32.1,78352.72,35.7,0.05503,8e-05,4.57185]
[1778918119876,32.1,78354.15,35.7,0.05516,8e-05,4.58061]
[1778918123202,32.1,78340.55,35.7,0.05403,8e-05,4.50537]
[1778918128238,32.11,78340.6,35.7,0.05405,8e-05,4.50687]
[1778918134280,32.11,78339.49,35.7,0.05392,8e-05,4.49658]
[1778918139316,32.11,78338.76,35.7,0.05388,8e-05,4.49379]
[1778918145357,32.12,78339.18,35.7,0.05393,8e-05,4.49759]
[1778918150166,32.12,78339.44,35.7,0.05397,8e-05,4.49973]
[1778918151400,32.12,78319.62,35.7,0.05235,8e-05,4.3916]
[1778918156436,32.13,78319.55,35.7,0.05238,8e-05,4.39325]
[1778918157722,32.13,78319.55,35.7,0.05238,8e-05,4.39325]
[1778918158377,32.13,78321.02,35.7,0.0525,8e-05,4.40167]
[1778918158385,32.13,78321.02,35.7,0.0525,8e-05,4.40167]
[1778918163487,32.14,78322.05,35.7,0.05262,8e-05,4.40953]
[1778918167950,32.14,78322.1,35.7,0.05263,8e-05,4.41053]
[1778918173562,32.14,78322.7,35.7,0.05273,8e-05,4.41658]
[1778918178597,32.15,78323.78,35.7,0.05284,8e-05,4.42422]
[1778918183088,32.15,78323.4,35.7,0.05282,8e-05,4.42316]
[1778918188816,32.16,78323.16,35.7,0.05283,8e-05,4.42389]
[1778918194710,32.17,78325.53,35.7,0.05305,8e-05,4.43649]
[1778918199745,32.18,78323.12,35.7,0.05287,8e-05,4.42488]
[1778918203692,32.18,78323.95,35.7,0.05296,8e-05,4.43043]
[1778918208808,32.18,78323.88,35.7,0.05298,8e-05,4.43203]
[1778918213843,32.19,78323.07,35.7,0.05294,8e-05,4.42922]
[1778918218878,32.19,78323.24,35.7,0.05298,8e-05,4.43177]
[1778918223913,32.2,78323.23,35.7,0.053,8e-05,4.43333]
[1778918229955,32.2,78323.44,35.7,0.05305,8e-05,4.43639]
[1778918237004,32.21,78323.08,35.7,0.05305,8e-05,4.4366]
[1778918242210,32.21,78317.2,35.7,0.05258,8e-05,4.40541]
[1778918248083,32.22,78315.62,35.7,0.0525,8e-05,4.39965]
[1778918251077,32.22,78315.29,35.7,0.05248,8e-05,4.39822]
[1778918251092,32.22,78315.29,36.7,0.05248,8e-05,4.39822]
[1778918251097,32.22,78315.29,36.7,0.05248,8e-05,4.39822]
[1778918253137,32.22,78315.29,36.7,0.05243,8e-05,4.39373]
[1778918259315,32.23,78315.72,36.7,0.0525,8e-05,4.39825]
[1778918261381,32.23,78315.4,36.7,0.05249,8e-05,4.39756]
[1778918263938,32.24,78326.24,36.7,0.05339,8e-05,4.45777]
[1778918270237,32.24,78331.38,36.7,0.05384,8e-05,4.4876]
[1778918275272,32.24,78333.01,36.7,0.05399,8e-05,4.49772]
[1778918280308,32.25,78334.67,36.7,0.05414,8e-05,4.50791]
[1778918285342,32.25,78337.33,36.7,0.05438,8e-05,4.52357]
[1778918290378,32.25,78345.84,36.7,0.0551,8e-05,4.5716]
[1778918292282,32.25,78346.07,36.7,0.05512,8e-05,4.57297]
[1778918297427,32.25,78347.27,36.7,0.05523,8e-05,4.58016]
[1778918302462,32.25,78349.85,36.7,0.05545,8e-05,4.59499]
[1778918307499,32.25,78356.35,36.7,0.05601,9e-05,4.63164]
[1778918312534,32.25,78360.6,36.7,0.05631,9e-05,4.64986]
[1778918317569,32.25,78365.29,36.7,0.05671,9e-05,4.67624]
[1778918320590,32.25,78356.17,36.7,0.05593,9e-05,4.6248]
[1778918325971,32.25,78353.54,36.7,0.05571,8e-05,4.61033]
[1778918326311,32.25,78353.54,36.7,0.05571,8e-05,4.61033]
[1778918328929,32.25,78358.07,36.7,0.0561,9e-05,4.63597]
[1778918335695,32.26,78357.28,36.7,0.05604,9e-05,4.63194]
[1778918340730,32.26,78359.32,36.7,0.05622,9e-05,4.64374]
[1778918344715,32.26,78357.83,36.7,0.05609,9e-05,4.63554]
[1778918350435,32.26,78361.38,36.7,0.0564,9e-05,4.65565]
[1778918351436,32.26,78360.54,36.7,0.05633,9e-05,4.65096]
[1778918356843,32.26,78358.2,36.7,0.05613,9e-05,4.63804]
[1778918361878,32.26,78358.84,36.7,0.05619,9e-05,4.64177]
[1778918366913,32.26,78359.06,36.7,0.05621,9e-05,4.64305]
[1778918371276,32.26,78357.01,36.7,0.05603,9e-05,4.63157]
[1778918376983,32.26,78355.1,36.7,0.05581,9e-05,4.61539]
[1778918382022,32.26,78355.2,36.7,0.05582,9e-05,4.61612]
[1778918387057,32.26,78355.27,36.7,0.05583,9e-05,4.61665]
[1778918392092,32.26,78355.08,36.7,0.05582,9e-05,4.61568]
[1778918393214,32.26,78355.08,36.7,0.05582,9e-05,4.61568]
[1778918393225,32.26,78355.08,36.7,0.05582,9e-05,4.61568]
[1778918393317,32.26,78356.14,36.7,0.05591,9e-05,4.62167]
[1778918393808,32.26,78356.14,36.7,0.05591,9e-05,4.62167]
[1778918395179,32.26,78355.17,36.7,0.05582,9e-05,4.61623]
[1778918396871,32.25,78346.04,36.7,0.05502,8e-05,4.56302]
[1778918399008,32.25,78345.05,36.7,0.05491,8e-05,4.55562]
[1778918401435,32.24,78343.55,36.7,0.05475,8e-05,4.54545]
[1778918400061,32.24,78343.55,36.7,0.05475,8e-05,4.54545]
[1778918409924,32.24,78343.55,36.7,0.05475,8e-05,4.54545]
[1778918415224,32.24,78346.67,36.7,0.05501,8e-05,4.56281]
[1778918420304,32.24,78347.33,36.7,0.05507,8e-05,4.56649]
[1778918425340,32.24,78352.36,36.7,0.05549,8e-05,4.59459]
[1778918430376,32.24,78358.38,36.7,0.05601,9e-05,4.62835]
[1778918434410,32.24,78368.47,36.7,0.05681,9e-05,4.67954]
[1778918439447,32.24,78373.62,36.7,0.05726,9e-05,4.70874]
[1778918444482,32.24,78375.21,36.7,0.05739,9e-05,4.71777]
[1778918449517,32.24,78376.98,36.7,0.05751,9e-05,4.72547]
[1778918454552,32.22,78385.04,36.7,0.05812,9e-05,4.76548]
[1778918457573,32.21,78395.36,36.7,0.05898,9e-05,4.82089]
[1778918461462,32.2,78397.58,36.7,0.05911,9e-05,4.82963]
[1778918463089,32.19,78397.87,36.7,0.05909,9e-05,4.82842]
[1778918463615,32.19,78385.32,36.7,0.05796,9e-05,4.75476]
[1778918466636,32.18,78376.17,36.7,0.05709,9e-05,4.69849]
[1778918471671,32.16,78380.49,36.7,0.05737,9e-05,4.71649]
[1778918476706,32.14,78378.53,36.7,0.0571,9e-05,4.69878]
[1778918485769,32.11,78378.4,36.7,0.05691,9e-05,4.68655]
[1778918491811,32.09,78380.21,36.7,0.05689,9e-05,4.68357]
[1778918493095,32.09,78380.21,36.7,0.05689,9e-05,4.68357]
[1778918493164,32.09,78368.26,36.7,0.05584,9e-05,4.61463]
[1778918498860,32.07,78365.44,36.7,0.05549,9e-05,4.59214]
[1778918503895,32.05,78364.48,36.7,0.05533,9e-05,4.5813]
[1778918510944,32.03,78362.17,36.7,0.05502,8e-05,4.56088]
[1778918515979,32.02,78361.54,36.7,0.05489,8e-05,4.55215]
[1778918522366,32.01,78362.31,36.7,0.05489,8e-05,4.55235]
[1778918528065,31.99,78362.83,36.7,0.05481,8e-05,4.54704]
[1778918531085,31.98,78342.71,36.7,0.05308,8e-05,4.43202]
[1778918536120,31.97,78341.16,36.7,0.05289,8e-05,4.41916]
[1778918541155,31.95,78341.01,36.7,0.05281,8e-05,4.41425]
[1778918546190,31.94,78338.7,36.7,0.05256,8e-05,4.39758]
[1778918549905,31.94,78336.11,36.7,0.05232,8e-05,4.38101]
[1778918549909,31.94,78336.11,36.7,0.05232,8e-05,4.38101]
[1778918556260,31.93,78336.38,36.7,0.05223,8e-05,4.37397]
[1778918560303,31.93,78336.03,36.7,0.05219,8e-05,4.3711]
[1778918560308,31.93,78336.03,36.7,0.05219,8e-05,4.3711]
[1778918560761,31.93,78336.03,36.7,0.05219,8e-05,4.3711]
[1778918566330,31.92,78326.46,36.7,0.05138,8e-05,4.31673]
[1778918566906,31.92,78326.46,36.7,0.05138,8e-05,4.31673]
[1778918567337,31.92,78324.12,36.7,0.0512,8e-05,4.30421]
[1778918571365,31.92,78315.1,36.7,0.05049,8e-05,4.25633]
[1778918576400,31.93,78310.7,36.7,0.05017,8e-05,4.23428]
[1778918581437,31.93,78310.05,36.7,0.05014,8e-05,4.23249]
[1778918586472,31.94,78310.38,36.7,0.05019,8e-05,4.23603]
[1778918591641,31.94,78316.14,36.7,0.05066,8e-05,4.26801]
[1778918591651,31.94,78316.14,36.7,0.05066,8e-05,4.26801]
[1778918591667,31.94,78316.14,36.7,0.05066,8e-05,4.26801]
[1778918596542,31.95,78324.43,36.7,0.05136,8e-05,4.31493]
[1778918601577,31.95,78329.38,36.7,0.05177,8e-05,4.34295]
[1778918606612,31.95,78336.11,36.7,0.05233,8e-05,4.38051]
[1778918610295,31.95,78335.81,36.7,0.05231,8e-05,4.37907]
[1778918610300,31.95,78335.81,36.7,0.05231,8e-05,4.37907]
[1778918610640,31.95,78342.36,36.7,0.05285,8e-05,4.4153]
[1778918615643,31.95,78346.65,36.7,0.05312,8e-05,4.43177]
[1778918616458,31.95,78346.65,36.7,0.05311,8e-05,4.43135]
[1778918616501,31.95,78346.65,36.7,0.05311,8e-05,4.43135]
[1778918618755,31.94,78351.63,36.7,0.05351,8e-05,4.45807]
[1778918624300,31.94,78358.37,36.7,0.05403,8e-05,4.49267]
[1778918628281,31.93,78361.82,36.7,0.05429,8e-05,4.50983]
[1778918628914,31.93,78361.43,36.7,0.05425,8e-05,4.50712]
[1778918634809,31.92,78361.46,36.7,0.0542,8e-05,4.50418]
[1778918638438,31.92,78361.1,36.7,0.05415,8e-05,4.50063]
[1778918643872,31.91,78360.7,36.7,0.05407,8e-05,4.49543]
[1778918648907,31.9,78361.56,36.7,0.05411,8e-05,4.49776]
[1778918649870,31.9,78361.56,36.7,0.05411,8e-05,4.49776]
[1778918649914,31.9,78362.44,36.7,0.05417,8e-05,4.50219]
[1778918652500,31.9,78362.37,36.7,0.05415,8e-05,4.50077]
[1778918657988,31.88,78362.23,36.7,0.05406,8e-05,4.49472]
[1778918664148,31.86,78359.05,36.7,0.05368,8e-05,4.46961]
[1778918670337,31.85,78360.18,36.7,0.05368,8e-05,4.46974]
[1778918676098,31.83,78359.87,36.7,0.05349,8e-05,4.45531]
[1778918678814,31.82,78359.86,36.7,0.05347,8e-05,4.45426]
[1778918684155,31.81,78361.88,36.7,0.05353,8e-05,4.45852]
[1778918689211,31.79,78361.98,36.7,0.05347,8e-05,4.45405]
[1778918690910,31.79,78361.98,36.7,0.05347,8e-05,4.45405]
[1778918696241,31.77,78364.63,36.7,0.05358,8e-05,4.46181]
[1778918701276,31.76,78365.09,36.7,0.05354,8e-05,4.45929]
[1778918702283,31.76,78365.09,36.7,0.05354,8e-05,4.45929]
[1778918702306,31.76,78365.09,36.7,0.05354,8e-05,4.45929]
[1778918703262,31.76,78363.34,36.7,0.05338,8e-05,4.44851]
[1778918708325,31.74,78354.21,36.7,0.05254,8e-05,4.39236]
[1778918714367,31.73,78353.36,36.7,0.0524,8e-05,4.38262]
[1778918719426,31.72,78351.84,36.7,0.05221,8e-05,4.37008]
[1778918725270,31.71,78352.55,36.7,0.05221,8e-05,4.36997]
[1778918727482,31.7,78338.89,36.7,0.05104,8e-05,4.29172]
[1778918732517,31.69,78340.05,36.7,0.05102,8e-05,4.28887]
[1778918740573,31.67,78338.61,36.7,0.05082,8e-05,4.27512]
[1778918746615,31.66,78337.86,36.7,0.05069,8e-05,4.26676]
[1778918751650,31.65,78338.98,36.7,0.05073,8e-05,4.26944]
[1778918756685,31.64,78338.24,36.7,0.05062,8e-05,4.26205]
[1778918761721,31.63,78343.19,36.7,0.05097,8e-05,4.28569]
[1778918769070,31.63,78343.12,36.7,0.05095,8e-05,4.2839]
[1778918777833,31.6,78342.94,36.7,0.05079,8e-05,4.27314]
[1778918782868,31.59,78347.35,36.7,0.05109,8e-05,4.29377]
[1778918785211,31.59,78345.39,36.7,0.05092,8e-05,4.28229]
[1778918787578,31.58,78344.63,36.7,0.05081,8e-05,4.27507]
[1778918792938,31.57,78347.97,36.7,0.05095,8e-05,4.28308]
[1778918797973,31.56,78346.67,36.7,0.05079,8e-05,4.27235]
[1778918804015,31.55,78353.52,36.7,0.05129,8e-05,4.30569]
[1778918804034,31.55,78353.52,36.7,0.05129,8e-05,4.30569]
[1778918808145,31.54,78356.2,36.7,0.05145,8e-05,4.31679]
[1778918809771,31.53,78357.57,36.7,0.05154,8e-05,4.32312]
[1778918810197,31.53,78357.72,36.7,0.05153,8e-05,4.32238]
[1778918811156,31.53,78354.3,36.7,0.05125,8e-05,4.30354]
[1778918816834,31.52,78357.16,36.7,0.05143,8e-05,4.31547]
[1778918822141,31.5,78357.45,36.7,0.05137,8e-05,4.31178]
[1778918823275,31.5,78357.45,36.7,0.05137,8e-05,4.31178]
[1778918823651,31.5,78357.45,36.7,0.05137,8e-05,4.31178]
[1778918824155,31.5,78369.34,36.7,0.05233,8e-05,4.37614]
[1778918825608,31.5,78369.34,36.7,0.05233,8e-05,4.37614]
[1778918827627,31.49,78375.49,36.7,0.05281,8e-05,4.40798]
[1778918829480,31.49,78376.43,36.7,0.05287,8e-05,4.41239]
[1778918830637,31.49,78376.47,36.7,0.05286,8e-05,4.41177]
[1778918833645,31.48,78378.62,36.7,0.053,8e-05,4.4212]
[1778918833648,31.48,78378.62,36.7,0.053,8e-05,4.4212]
[1778918839260,31.46,78378.59,36.7,0.0529,8e-05,4.41473]
[1778918844295,31.45,78379.38,36.7,0.0529,8e-05,4.41463]
[1778918852354,31.43,78382.84,36.7,0.05302,8e-05,4.42121]
[1778918857495,31.42,78387.75,36.7,0.05336,8e-05,4.44413]
[1778918861417,31.41,78398.84,36.7,0.05425,9e-05,4.50291]
[1778918865468,31.35,78396.99,36.7,0.05376,9e-05,4.4709]
[1778918871492,31.19,78390.74,36.7,0.0523,8e-05,4.37366]
[1778918876527,31.08,78391.94,36.7,0.05182,8e-05,4.34209]
[1778918881562,31.07,78392.12,36.7,0.05178,8e-05,4.33942]
[1778918886597,31.06,78394.44,36.7,0.05191,8e-05,4.34803]
[1778918891632,31.05,78402.43,36.7,0.05252,8e-05,4.38924]
[1778918892467,31.05,78402.43,36.7,0.05252,8e-05,4.38924]
[1778918897674,31.04,78402.26,36.7,0.05244,8e-05,4.3835]
[1778918902752,31.03,78403.26,36.7,0.05247,8e-05,4.38602]
[1778918904810,31.03,78403.28,36.7,0.05245,8e-05,4.38457]
[1778918906868,31.02,78403.25,36.7,0.05243,8e-05,4.38285]
[1778918908944,31.02,78406.51,36.7,0.05268,8e-05,4.39974]
[1778918909027,31.02,78406.51,36.7,0.05267,8e-05,4.39895]
[1778918916675,30.98,78407.56,36.7,0.05247,8e-05,4.38445]
[1778918919213,30.96,78408.36,36.7,0.05244,8e-05,4.38225]
[1778918919831,30.94,78409.72,36.7,0.05244,8e-05,4.38233]
[1778918922794,30.9,78410.53,36.7,0.05228,8e-05,4.37185]
[1778918922809,30.9,78410.53,36.7,0.05228,8e-05,4.37185]
[1778918923107,30.9,78410.53,36.7,0.05228,8e-05,4.37185]
[1778918923126,30.9,78410.53,36.7,0.05228,8e-05,4.37185]
[1778918922890,30.88,78410.53,36.7,0.05217,8e-05,4.36446]
[1778918923860,30.88,78418.0,36.7,0.05279,9e-05,4.40618]
[1778918926917,30.87,78418.08,36.7,0.05277,9e-05,4.40504]
[1778918928243,30.87,78419.25,36.7,0.05285,9e-05,4.41013]
[1778918931111,30.85,78410.58,36.7,0.05198,8e-05,4.35221]
[1778918933609,30.82,78410.94,36.7,0.0519,8e-05,4.34656]
[1778918937276,30.82,78411.25,36.7,0.05187,8e-05,4.34486]
[1778918942993,30.79,78413.58,36.7,0.05191,8e-05,4.3474]
[1778918948028,30.78,78415.95,36.7,0.05205,8e-05,4.35738]
[1778918954070,30.77,78414.38,36.7,0.05186,8e-05,4.3443]
[1778918960112,30.76,78415.36,36.7,0.05188,8e-05,4.34578]
[1778918965147,30.75,78416.46,36.7,0.05192,8e-05,4.34859]
[1778918971313,30.74,78416.61,36.7,0.05189,8e-05,4.34671]
[1778918977231,30.73,78416.53,36.7,0.05175,8e-05,4.33533]
[1778918982266,30.72,78417.06,36.7,0.05174,8e-05,4.33506]
[1778918991329,30.7,78417.34,36.7,0.05168,8e-05,4.33082]
[1778919001583,30.7,78417.18,36.7,0.05165,8e-05,4.32926]
[1778919003413,30.68,78406.4,36.7,0.05065,8e-05,4.26144]
[1778919005600,30.68,78406.42,36.7,0.05064,8e-05,4.26101]
[1778919006470,30.68,78406.37,36.7,0.05063,8e-05,4.26019]
[1778919006479,30.68,78406.37,36.7,0.05063,8e-05,4.26019]
[1778919006508,30.68,78406.18,36.7,0.05061,8e-05,4.25859]
[1778919007657,30.68,78406.18,36.7,0.05061,8e-05,4.25859]
[1778919009713,30.67,78405.18,36.7,0.05049,8e-05,4.25111]
[1778919015497,30.66,78405.48,36.7,0.05042,8e-05,4.24638]
[1778919021712,30.65,78407.34,36.7,0.05052,8e-05,4.25316]
[1778919021813,30.64,78407.34,36.7,0.05048,8e-05,4.2504]
[1778919027584,30.63,78409.7,36.7,0.05064,8e-05,4.26108]
[1778919032619,30.62,78409.83,36.7,0.05055,8e-05,4.25368]
[1778919037911,30.62,78409.15,36.7,0.05047,8e-05,4.24786]
[1778919047724,30.61,78409.73,36.7,0.05043,8e-05,4.24586]
[1778919052759,30.6,78409.73,36.7,0.0504,8e-05,4.24354]
[1778919057794,30.59,78414.97,36.7,0.0508,8e-05,4.27028]
[1778919062829,30.59,78415.1,36.7,0.05077,8e-05,4.26862]
[1778919067864,30.58,78405.32,36.7,0.04993,8e-05,4.21142]
[1778919072899,30.57,78405.72,36.7,0.04993,8e-05,4.2118]
[1778919077935,30.57,78405.88,36.7,0.04992,8e-05,4.21085]
[1778919085669,30.57,78405.15,36.7,0.04984,8e-05,4.20567]
[1778919092033,30.56,78405.05,36.7,0.04971,8e-05,4.19572]
[1778919098075,30.55,78405.0,36.7,0.04968,8e-05,4.19341]
[1778919103199,30.55,78404.85,36.7,0.04965,8e-05,4.19157]
[1778919109247,30.54,78404.88,36.7,0.04962,8e-05,4.18942]
[1778919118215,30.53,78408.19,36.7,0.04984,8e-05,4.20463]
[1778919123250,30.53,78407.95,36.7,0.0498,8e-05,4.20154]
[1778919128285,30.52,78412.13,36.7,0.05012,8e-05,4.22319]
[1778919135334,30.52,78410.09,36.7,0.04991,8e-05,4.20914]
[1778919143770,30.52,78410.09,36.7,0.04991,8e-05,4.20914]
[1778919151446,30.49,78412.37,36.7,0.04991,8e-05,4.20793]
[1778919156481,30.47,78412.58,36.7,0.04981,8e-05,4.20094]
[1778919162401,30.47,78410.18,36.7,0.04961,8e-05,4.18714]
[1778919162523,30.47,78415.6,36.7,0.05003,8e-05,4.21591]
[1778919163530,30.47,78424.78,36.7,0.05078,8e-05,4.26677]
[1778919168441,30.4,78429.67,36.7,0.05084,8e-05,4.27125]
[1778919172755,30.37,78431.71,36.7,0.0508,8e-05,4.26843]
[1778919174826,30.36,78431.9,36.7,0.0508,8e-05,4.26848]
[1778919174927,30.33,78431.78,36.7,0.05062,8e-05,4.25661]
[1778919181657,30.33,78431.22,36.7,0.05054,8e-05,4.25091]
[1778919186692,30.32,78439.3,36.7,0.05119,8e-05,4.29475]
[1778919192734,30.31,78438.62,36.7,0.05108,8e-05,4.28789]
[1778919197769,30.31,78439.07,36.7,0.05108,8e-05,4.28795]
[1778919202805,30.3,78436.41,36.7,0.05082,8e-05,4.27021]
[1778919203811,30.29,78427.56,36.7,0.05,8e-05,4.21486]
[1778919205799,30.27,78427.43,36.7,0.04992,8e-05,4.20935]
[1778919205845,30.27,78427.43,36.7,0.04992,8e-05,4.20935]
[1778919211919,30.27,78427.39,36.7,0.04988,8e-05,4.20675]
[1778919211961,30.27,78427.39,36.7,0.04988,8e-05,4.20675]
[1778919213881,30.25,78417.28,36.7,0.04887,8e-05,4.1365]
[1778919218917,30.24,78414.93,36.7,0.04866,8e-05,4.12201]
[1778919223951,30.24,78410.98,36.7,0.04832,8e-05,4.09888]
[1778919228986,30.24,78411.03,36.7,0.04831,8e-05,4.0983]
[1778919235039,30.24,78409.85,36.7,0.0482,8e-05,4.09094]
[1778919240074,30.23,78406.48,36.7,0.04792,8e-05,4.07162]
[1778919245109,30.23,78401.68,36.7,0.04753,8e-05,4.04475]
[1778919250144,30.23,78401.93,36.7,0.04755,8e-05,4.04584]
[1778919256186,30.23,78400.88,36.7,0.04746,8e-05,4.03969]
[1778919262228,30.23,78400.93,36.7,0.04746,8e-05,4.03962]
[1778919267263,30.23,78398.66,36.7,0.04727,8e-05,4.02681]
[1778919272298,30.23,78398.3,36.7,0.04718,8e-05,4.01923]
[1778919274381,30.23,78398.75,36.7,0.04722,8e-05,4.02167]
[1778919275712,30.23,78389.44,36.7,0.04648,8e-05,3.97058]
[1778919285390,30.23,78391.84,36.7,0.04667,8e-05,3.98394]
[1778919291432,30.23,78390.15,36.7,0.04654,8e-05,3.97497]
[1778919296467,30.23,78392.19,36.7,0.0467,8e-05,3.98632]
[1778919301502,30.23,78393.26,36.7,0.04679,8e-05,3.99234]
[1778919306537,30.23,78393.26,36.7,0.04679,8e-05,3.99249]
[1778919311572,30.23,78394.83,36.7,0.04692,8e-05,4.00126]
[1778919318621,30.23,78395.34,36.7,0.04696,8e-05,4.00424]
[1778919323656,30.23,78394.29,36.7,0.04688,8e-05,3.99859]
[1778919330705,30.23,78394.24,36.7,0.04688,8e-05,3.99853]
[1778919337541,30.23,78395.81,36.7,0.04695,8e-05,4.00186]
[1778919343796,30.24,78395.64,36.7,0.04694,8e-05,4.00116]
[1778919348831,30.24,78397.84,36.7,0.04712,8e-05,4.01335]
[1778919353866,30.24,78395.67,36.7,0.04694,8e-05,4.00148]
[1778919358901,30.24,78395.6,36.7,0.04694,8e-05,4.00124]
[1778919371992,30.24,78395.79,36.7,0.04696,8e-05,4.00262]
[1778919377027,30.24,78396.79,36.7,0.04704,8e-05,4.00824]
[1778919382063,30.24,78396.97,36.7,0.04706,8e-05,4.00928]
[1778919387100,30.24,78398.43,36.7,0.04717,8e-05,4.01728]
[1778919392133,30.24,78400.38,36.7,0.04727,8e-05,4.02247]
[1778919397168,30.24,78399.75,36.7,0.04722,8e-05,4.01883]
[1778919403214,30.24,78399.78,36.7,0.04722,8e-05,4.01895]
[1778919409252,30.24,78400.23,36.7,0.04725,8e-05,4.02117]
[1778919414287,30.24,78400.32,36.7,0.04725,8e-05,4.02156]
[1778919420329,30.24,78400.43,36.7,0.04726,8e-05,4.0221]
[1778919425364,30.24,78400.47,36.7,0.04727,8e-05,4.02237]
[1778919431406,30.24,78400.54,36.7,0.04727,8e-05,4.02289]
[1778919432340,30.24,78400.54,36.7,0.04727,8e-05,4.02289]
[1778919436292,30.24,78400.58,36.8,0.04728,8e-05,4.02303]
[1778919444497,30.23,78400.51,36.8,0.04727,8e-05,4.02244]
[1778919446536,30.23,78399.96,36.8,0.04722,8e-05,4.01939]
[1778919452554,30.23,78400.26,36.8,0.04719,8e-05,4.01559]
[1778919457589,30.23,78400.18,36.8,0.04718,8e-05,4.01518]
[1778919462624,30.24,78394.74,36.8,0.04675,8e-05,3.98546]
[1778919467995,30.24,78394.27,36.8,0.04672,8e-05,3.98305]
[1778919467996,30.24,78394.27,36.8,0.04672,8e-05,3.98305]
[1778919473701,30.24,78391.4,36.8,0.0465,8e-05,3.96788]
[1778919478736,30.24,78392.11,36.8,0.04656,8e-05,3.97209]
[1778919483771,30.24,78395.63,36.8,0.04684,8e-05,3.99157]
[1778919489813,30.24,78400.8,36.8,0.04725,8e-05,4.02005]
[1778919503911,30.24,78399.73,36.8,0.04718,8e-05,4.01477]
[1778919508946,30.24,78399.3,36.8,0.04715,8e-05,4.01262]
[1778919513981,30.24,78399.47,36.8,0.0471,8e-05,4.00841]
[1778919519016,30.24,78399.65,36.8,0.04712,8e-05,4.00971]
[1778919526067,30.24,78399.57,36.8,0.04712,8e-05,4.00973]
[1778919531103,30.24,78399.95,36.8,0.04716,8e-05,4.01214]
[1778919532242,30.24,78399.95,36.9,0.04716,8e-05,4.01214]
[1778919538152,30.24,78396.58,36.9,0.04689,8e-05,3.99379]
[1778919543187,30.25,78392.85,36.9,0.0466,8e-05,3.97347]
[1778919548222,30.25,78389.51,36.9,0.04634,8e-05,3.95551]
[1778919554264,30.25,78392.16,36.9,0.04655,8e-05,3.97034]
[1778919562320,30.25,78392.02,36.9,0.04655,8e-05,3.96996]
[1778919568362,30.25,78393.49,36.9,0.04667,8e-05,3.97836]
[1778919574404,30.25,78393.9,36.9,0.04665,8e-05,3.97549]
[1778919579439,30.25,78392.46,36.9,0.04654,8e-05,3.96788]
[1778919584474,30.25,78392.17,36.9,0.04652,8e-05,3.9666]
[1778919589509,30.25,78397.5,36.9,0.04694,8e-05,3.99603]
[1778919590425,30.25,78397.5,36.9,0.04694,8e-05,3.99603]
[1778919592477,30.25,78396.38,36.9,0.04685,8e-05,3.98931]
[1778919594541,30.25,78396.44,36.9,0.04684,8e-05,3.98907]
[1778919599579,30.24,78396.98,36.9,0.04684,8e-05,3.98901]
[1778919599845,30.24,78396.98,36.9,0.04684,8e-05,3.98901]
[1778919608642,30.23,78396.83,36.9,0.04675,8e-05,3.98271]
[1778919613677,30.22,78387.49,36.9,0.04597,8e-05,3.92883]
[1778919617209,30.21,78387.69,36.9,0.04596,8e-05,3.92834]
[1778919620389,30.21,78389.66,36.9,0.04612,8e-05,3.93916]
[1778919622644,30.21,78376.09,36.9,0.04506,8e-05,3.86538]
[1778919627775,30.22,78365.39,36.9,0.04425,8e-05,3.80896]
[1778919632810,30.22,78365.07,36.9,0.04419,8e-05,3.80348]
[1778919641873,30.23,78363.1,36.9,0.04408,8e-05,3.79589]
[1778919646908,30.23,78359.78,36.9,0.04385,8e-05,3.77988]
[1778919648922,30.23,78350.92,36.9,0.0432,7e-05,3.73392]
[1778919653957,30.24,78347.22,36.9,0.04295,7e-05,3.71655]
[1778919656036,30.24,78346.34,36.9,0.0429,7e-05,3.71236]
[1778919656825,30.24,78346.34,37.0,0.0429,7e-05,3.71236]
[1778919657083,30.24,78341.97,37.0,0.04258,7e-05,3.6898]
[1778919663601,30.24,78342.24,37.0,0.04258,7e-05,3.69006]
[1778919665252,30.24,78345.88,37.0,0.04284,7e-05,3.70853]
[1778919668795,30.24,78350.58,37.0,0.0432,7e-05,3.73361]
[1778919674379,30.24,78355.17,37.0,0.04356,7e-05,3.75907]
[1778919680139,30.25,78355.75,37.0,0.04364,8e-05,3.7649]
[1778919685359,30.26,78357.97,37.0,0.04387,8e-05,3.7808]
[1778919685832,30.26,78357.97,37.0,0.04387,8e-05,3.7808]
[1778919691217,30.22,78360.05,37.0,0.04377,8e-05,3.77244]
[1778919695723,30.21,78359.77,37.0,0.04369,8e-05,3.76726]
[1778919701287,30.2,78360.09,37.0,0.04366,8e-05,3.76527]
[1778919706322,30.21,78359.88,37.0,0.04371,8e-05,3.76841]
[1778919713866,30.21,78357.85,37.0,0.04357,8e-05,3.7584]
[1778919720420,30.22,78357.85,37.0,0.04359,8e-05,3.76029]
[1778919725455,30.22,78357.97,37.0,0.04361,8e-05,3.76183]
[1778919730490,30.22,78358.45,37.0,0.04366,8e-05,3.76526]
[1778919735525,30.23,78359.71,37.0,0.04377,8e-05,3.77295]
[1778919738563,30.23,78368.77,37.0,0.04447,8e-05,3.82137]
[1778919740578,30.23,78379.27,37.0,0.04528,8e-05,3.87786]
[1778919741311,30.23,78379.27,37.0,0.04528,8e-05,3.87786]
[1778919747628,30.18,78386.84,37.0,0.04558,8e-05,3.89945]
[1778919752663,30.1,78387.3,37.0,0.04516,8e-05,3.86907]
[1778919757698,30.05,78385.8,37.0,0.04475,8e-05,3.84044]
[1778919762733,30.0,78382.03,37.0,0.0442,8e-05,3.802]
[1778919767768,29.98,78381.77,37.0,0.04409,8e-05,3.79497]
[1778919772803,29.98,78378.01,37.0,0.04378,8e-05,3.77293]
[1778919775185,29.96,78376.44,37.0,0.04356,8e-05,3.75753]
[1778919780861,29.95,78372.51,37.0,0.04324,8e-05,3.73484]
[1778919785896,29.95,78367.46,37.0,0.04284,7e-05,3.70687]
[1778919788012,29.95,78367.47,37.0,0.04284,7e-05,3.70669]
[1778919796973,29.94,78365.14,37.0,0.04263,7e-05,3.69224]
[1778919802008,29.94,78365.38,37.0,0.04264,7e-05,3.6925]
[1778919807043,29.94,78364.99,37.0,0.04259,7e-05,3.68949]
[1778919812078,29.94,78359.41,37.0,0.04211,7e-05,3.65415]
[1778919817113,29.94,78355.9,37.0,0.04184,7e-05,3.63527]
[1778919822148,29.93,78362.73,37.0,0.04234,7e-05,3.67028]
[1778919827183,29.93,78364.79,37.0,0.04248,7e-05,3.68032]
[1778919832218,29.93,78371.36,37.0,0.04296,7e-05,3.71394]
[1778919837253,29.93,78371.37,37.0,0.04294,7e-05,3.71287]
[1778919842289,29.92,78377.32,37.0,0.04337,8e-05,3.74324]
[1778919847324,29.92,78381.49,37.0,0.04367,8e-05,3.76399]
[1778919852359,29.91,78381.8,37.0,0.04367,8e-05,3.76407]
[1778919859408,29.91,78381.67,37.0,0.04363,8e-05,3.76121]
[1778919861447,29.91,78381.67,37.0,0.04363,8e-05,3.76121]
[1778919867464,29.9,78384.98,37.0,0.04384,8e-05,3.77626]
[1778919872499,29.9,78387.68,37.0,0.04397,8e-05,3.7837]
[1778919876221,29.89,78381.2,37.0,0.04346,8e-05,3.74801]
[1778919881563,29.89,78382.99,37.0,0.04357,8e-05,3.7557]
[1778919892643,29.88,78383.77,37.0,0.04358,8e-05,3.75638]
[1778919899692,29.87,78383.81,37.0,0.04354,8e-05,3.75414]
[1778919906741,29.87,78383.72,37.0,0.04351,8e-05,3.75157]
[1778919911776,29.86,78383.69,37.0,0.04348,8e-05,3.74994]
[1778919916811,29.86,78383.69,37.0,0.04346,8e-05,3.7485]
[1778919921846,29.86,78383.7,37.0,0.04344,8e-05,3.74712]
[1778919923860,29.85,78374.76,37.0,0.04276,7e-05,3.69909]
[1778919927456,29.85,78374.8,37.0,0.04276,7e-05,3.6989]
[1778919932923,29.85,78375.62,37.0,0.04274,7e-05,3.69663]
[1778919933181,29.85,78375.62,37.0,0.04274,7e-05,3.69663]
[1778919942993,29.84,78373.4,37.0,0.04255,7e-05,3.68301]
[1778919944496,29.84,78373.4,37.0,0.04255,7e-05,3.68301]
[1778919950043,29.84,78373.44,37.0,0.04254,7e-05,3.68198]
[1778919954661,29.84,78373.4,37.0,0.04253,7e-05,3.68124]
[1778919958339,29.84,78364.09,37.0,0.04182,7e-05,3.63159]
[1778919965149,29.84,78364.36,37.0,0.04184,7e-05,3.63241]
[1778919965910,29.84,78364.36,37.0,0.04184,7e-05,3.63241]
[1778919975969,29.84,78363.96,37.0,0.0418,7e-05,3.63022]
[1778919981261,29.83,78364.08,37.0,0.04179,7e-05,3.62956]
[1778919986296,29.83,78363.5,37.0,0.04175,7e-05,3.62614]
[1778919991331,29.83,78363.57,37.0,0.04169,7e-05,3.62099]
[1778919998380,29.83,78364.76,37.0,0.04177,7e-05,3.62671]
[1778920003471,29.83,78364.8,37.0,0.04177,7e-05,3.62663]
[1778920009457,29.83,78365.26,37.0,0.0418,7e-05,3.62856]
[1778920019527,29.82,78364.91,37.0,0.04176,7e-05,3.62611]
[1778920024562,29.82,78367.85,37.0,0.04198,7e-05,3.64113]
[1778920029597,29.82,78368.17,37.0,0.04199,7e-05,3.64238]
[1778920032083,29.82,78368.24,37.0,0.042,7e-05,3.64267]
[1778920038660,29.82,78367.97,37.0,0.04197,7e-05,3.6406]
[1778920046016,29.82,78367.97,37.0,0.04197,7e-05,3.6406]
[1778920051751,29.82,78369.78,37.0,0.04203,7e-05,3.6438]
[1778920058800,29.82,78367.4,37.0,0.04184,7e-05,3.63062]
[1778920071928,29.81,78367.72,37.0,0.04186,7e-05,3.632]
[1778920077938,29.81,78367.72,37.0,0.04184,7e-05,3.63012]
[1778920082969,29.81,78369.99,37.0,0.042,7e-05,3.6414]
[1778920088006,29.81,78369.67,37.0,0.04196,7e-05,3.63901]
[1778920094048,29.8,78366.88,37.0,0.04175,7e-05,3.62363]
[1778920099083,29.8,78367.27,37.0,0.04177,7e-05,3.62505]
[1778920103793,29.8,78367.03,37.1,0.04174,7e-05,3.62342]
[1778920109153,29.8,78367.32,37.1,0.04175,7e-05,3.62376]
[1778920115196,29.79,78367.39,37.1,0.04168,7e-05,3.61785]
[1778920121238,29.79,78368.98,37.1,0.04178,7e-05,3.62504]
[1778920126273,29.79,78372.19,37.1,0.042,7e-05,3.64082]
[1778920133323,29.78,78372.35,37.1,0.042,7e-05,3.64016]
[1778920139365,29.78,78374.59,37.1,0.04214,7e-05,3.65059]
[1778920144401,29.78,78377.19,37.1,0.04232,7e-05,3.66315]
[1778920151004,29.78,78379.69,37.1,0.04249,7e-05,3.67531]
[1778920153619,29.77,78378.59,37.1,0.0424,7e-05,3.66846]
[1778920156487,29.77,78368.43,37.1,0.04163,7e-05,3.61418]
[1778920161522,29.77,78370.32,37.1,0.04176,7e-05,3.62333]
[1778920166557,29.77,78372.28,37.1,0.04189,7e-05,3.63281]
[1778920170612,29.77,78372.39,37.1,0.04189,7e-05,3.63307]
[1778920176627,29.76,78372.12,37.1,0.0418,7e-05,3.62526]
[1778920181662,29.76,78372.56,37.1,0.04182,7e-05,3.6269]
[1778920187627,29.76,78372.61,37.1,0.04182,7e-05,3.6266]
[1778920196767,29.75,78375.16,37.1,0.04198,7e-05,3.63821]
[1778920201802,29.75,78375.07,37.1,0.04197,7e-05,3.63689]
[1778920204631,29.75,78375.07,37.1,0.04197,7e-05,3.63689]
[1778920211706,29.75,78371.07,37.1,0.04166,7e-05,3.61493]
[1778920217914,29.74,78370.62,37.1,0.0416,7e-05,3.61119]
[1778920222949,29.74,78365.22,37.1,0.0412,7e-05,3.58247]
[1778920227984,29.74,78359.72,37.1,0.04079,7e-05,3.55363]
[1778920229998,29.74,78371.19,37.1,0.04163,7e-05,3.61322]
[1778920237048,29.74,78372.46,37.1,0.04166,7e-05,3.6138]
[1778920242083,29.74,78378.89,37.1,0.04212,7e-05,3.64684]
[1778920247119,29.74,78379.49,37.1,0.04215,7e-05,3.64908]
[1778920250141,29.73,78394.21,37.1,0.04325,8e-05,3.72659]
[1778920255176,29.73,78397.38,37.1,0.04347,8e-05,3.74188]
[1778920260211,29.72,78399.0,37.1,0.04357,8e-05,3.74891]
[1778920265246,29.72,78398.31,37.1,0.0435,8e-05,3.74354]
[1778920270281,29.72,78400.1,37.1,0.04361,8e-05,3.75151]
[1778920276323,29.71,78406.07,37.1,0.04404,8e-05,3.78165]
[1778920280356,29.71,78414.3,37.1,0.04466,8e-05,3.82471]
[1778920285391,29.65,78420.88,37.1,0.04485,8e-05,3.83815]
[1778920290426,29.58,78431.06,37.1,0.0453,8e-05,3.87004]
[1778920295462,29.52,78432.74,37.1,0.04501,8e-05,3.84858]
[1778920301010,29.49,78434.44,37.1,0.045,8e-05,3.84774]
[1778920306539,29.47,78436.81,37.1,0.04508,8e-05,3.85328]
[1778920307546,29.47,78448.18,37.1,0.04598,8e-05,3.91576]
[1778920313310,29.42,78451.11,37.1,0.04596,8e-05,3.91454]
[1778920319560,29.34,78453.29,37.1,0.04568,8e-05,3.89553]
[1778920324762,29.32,78457.01,37.1,0.04587,8e-05,3.90885]
[1778920334735,29.31,78452.54,37.1,0.04544,8e-05,3.87882]
[1778920339770,29.3,78456.6,37.1,0.04573,8e-05,3.89918]
[1778920340777,29.3,78465.48,37.1,0.04644,8e-05,3.94846]
[1778920345812,29.29,78468.37,37.1,0.04664,8e-05,3.96193]
[1778920348020,29.29,78468.79,37.1,0.04667,8e-05,3.96373]
[1778920348074,29.29,78468.76,37.1,0.04665,8e-05,3.96299]
[1778920353868,29.28,78470.72,37.1,0.04668,8e-05,3.96357]
[1778920358903,29.27,78469.29,37.1,0.0465,8e-05,3.95095]
[1778920363938,29.25,78466.1,37.1,0.04617,8e-05,3.92852]
[1778920368973,29.24,78460.58,37.1,0.04566,8e-05,3.89346]
[1778920374008,29.23,78461.03,37.1,0.04564,8e-05,3.89198]
[1778920380050,29.22,78459.24,37.1,0.04543,8e-05,3.8773]
[1778920382064,29.22,78447.6,37.1,0.04448,8e-05,3.81123]
[1778920387099,29.21,78446.95,37.1,0.04438,8e-05,3.80438]
[1778920392134,29.2,78446.06,37.1,0.04426,8e-05,3.79633]
[1778920392639,29.2,78446.06,37.1,0.04426,8e-05,3.79633]
[1778920399993,29.19,78445.97,37.1,0.04419,8e-05,3.79127]
[1778920401197,29.18,78428.21,37.1,0.04275,8e-05,3.6905]
[1778920406232,29.16,78424.05,37.1,0.04236,8e-05,3.66323]
[1778920414288,29.15,78424.6,37.1,0.04226,8e-05,3.65485]
[1778920420114,29.14,78424.29,37.1,0.04221,8e-05,3.65091]
[1778920425365,29.13,78434.36,37.1,0.04289,8e-05,3.69924]
[1778920430400,29.12,78434.87,37.1,0.04287,8e-05,3.69784]
[1778920436128,29.11,78437.09,37.1,0.04299,8e-05,3.70647]
[1778920441477,29.09,78431.01,37.1,0.04244,8e-05,3.66756]
[1778920446512,29.08,78430.95,37.1,0.04238,8e-05,3.66329]
[1778920451547,29.07,78431.29,37.1,0.04235,8e-05,3.66124]
[1778920456582,29.06,78433.11,37.1,0.04243,8e-05,3.66724]
[1778920465645,29.04,78435.17,37.1,0.04249,8e-05,3.67138]
[1778920467249,29.04,78435.42,37.7,0.0425,8e-05,3.67197]
[1778920467250,29.04,78435.42,37.7,0.0425,8e-05,3.67197]
[1778920467659,29.04,78435.18,37.7,0.04247,8e-05,3.6699]
[1778920471039,29.03,78435.06,37.7,0.04241,8e-05,3.66533]
[1778920475465,29.01,78435.13,37.7,0.04228,8e-05,3.65532]
[1778920475715,29.01,78435.15,37.7,0.04226,8e-05,3.65415]
[1778920480751,28.99,78436.07,37.7,0.04225,8e-05,3.65353]
[1778920482982,28.99,78436.17,37.7,0.04225,8e-05,3.65295]
[1778920488807,28.97,78434.84,37.7,0.04203,8e-05,3.63781]
[1778920494977,28.96,78431.71,37.7,0.04173,8e-05,3.61662]
[1778920499884,28.94,78421.1,37.7,0.04083,7e-05,3.55256]
[1778920500750,28.94,78421.1,37.7,0.04083,7e-05,3.55256]
[1778920505926,28.92,78419.48,37.7,0.04063,7e-05,3.53825]
[1778920514990,28.9,78417.25,37.7,0.04034,7e-05,3.51813]
[1778920526067,28.88,78417.15,37.7,0.0402,7e-05,3.50776]
[1778920531102,28.86,78418.88,37.7,0.04021,7e-05,3.50726]
[1778920536137,28.85,78414.68,37.7,0.03983,7e-05,3.48063]
[1778920543186,28.84,78413.17,37.7,0.03964,7e-05,3.46668]
[1778920548262,28.83,78412.89,37.7,0.03959,7e-05,3.46352]
[1778920555272,28.81,78412.89,37.7,0.03948,7e-05,3.45524]
[1778920561314,28.8,78413.39,37.7,0.03945,7e-05,3.45305]
[1778920567356,28.78,78413.65,37.7,0.0394,7e-05,3.44968]
[1778920572392,28.77,78412.93,37.7,0.03928,7e-05,3.44123]
[1778920578434,28.76,78413.12,37.7,0.03923,7e-05,3.43765]
[1778920583469,28.75,78412.83,37.7,0.03916,7e-05,3.43237]
[1778920588504,28.74,78412.93,37.7,0.03911,7e-05,3.42917]
[1778920593539,28.73,78412.7,37.7,0.03899,7e-05,3.41929]
[1778920603991,28.72,78412.65,37.7,0.03895,7e-05,3.41618]
[1778920604235,28.72,78412.65,37.7,0.03895,7e-05,3.41618]
[1778920610457,28.7,78411.52,37.7,0.03877,7e-05,3.40329]
[1778920610508,28.7,78411.52,37.7,0.03877,7e-05,3.40329]
[1778920611860,28.7,78403.67,37.7,0.03818,7e-05,3.36053]
[1778920615663,28.69,78406.7,37.7,0.03836,7e-05,3.37374]
[1778920615737,28.69,78406.7,37.7,0.03835,7e-05,3.37312]
[1778920621735,28.69,78407.39,37.7,0.03841,7e-05,3.37731]
[1778920626770,28.69,78407.75,37.7,0.03844,7e-05,3.3797]
[1778920631805,28.69,78406.11,37.7,0.03833,7e-05,3.37179]
[1778920636841,28.69,78409.4,37.7,0.03857,7e-05,3.38941]
[1778920643890,28.7,78409.08,37.7,0.03856,7e-05,3.38844]
[1778920648925,28.7,78407.31,37.7,0.03844,7e-05,3.37982]
[1778920656981,28.7,78409.46,37.7,0.03856,7e-05,3.38703]
[1778920657988,28.7,78418.83,37.7,0.03924,7e-05,3.43606]
[1778920658917,28.7,78418.83,37.7,0.03924,7e-05,3.43606]
[1778920658995,28.7,78422.69,37.7,0.03952,7e-05,3.45639]
[1778920659911,28.7,78422.69,37.7,0.03952,7e-05,3.45639]
[1778920659912,28.7,78422.69,37.7,0.03952,7e-05,3.45639]
[1778920665037,28.69,78423.21,37.7,0.03952,7e-05,3.45651]
[1778920670072,28.69,78423.0,37.7,0.03948,7e-05,3.45348]
[1778920670923,28.69,78423.0,37.7,0.03948,7e-05,3.45348]
[1778920676132,28.68,78420.41,37.7,0.03923,7e-05,3.43579]
[1778920681167,28.67,78422.04,37.7,0.0393,7e-05,3.44081]
[1778920688217,28.66,78424.27,37.7,0.0394,7e-05,3.44739]
[1778920690231,28.65,78437.93,37.7,0.04039,7e-05,3.5183]
[1778920696273,28.64,78444.23,37.7,0.04078,8e-05,3.54666]
[1778920701308,28.63,78448.68,37.7,0.04106,8e-05,3.56604]
[1778920706959,28.61,78446.06,37.7,0.04079,8e-05,3.54723]
[1778920706961,28.61,78446.06,37.7,0.04079,8e-05,3.54723]
[1778920707398,28.61,78446.06,37.7,0.04079,8e-05,3.54723]
[1778920711073,28.6,78439.31,37.7,0.04023,7e-05,3.50752]
[1778920716413,28.59,78439.58,37.7,0.04013,7e-05,3.49883]
[1778920721448,28.58,78439.45,37.7,0.04006,7e-05,3.49401]
[1778920726483,28.57,78438.1,37.7,0.0399,7e-05,3.48277]
[1778920728120,28.57,78438.1,37.7,0.0399,7e-05,3.48277]
[1778920728194,28.57,78438.1,37.7,0.0399,7e-05,3.48277]
[1778920736553,28.55,78439.83,37.7,0.03991,7e-05,3.48324]
[1778920737564,28.55,78448.71,37.7,0.04057,8e-05,3.53072]
[1778920738279,28.55,78448.71,37.7,0.04057,8e-05,3.53072]
[1778920740590,28.54,78459.22,37.7,0.04133,8e-05,3.58483]
[1778920741425,28.54,78459.07,37.7,0.04131,8e-05,3.58304]
[1778920742269,28.53,78458.14,37.8,0.04122,8e-05,3.57702]
[1778920742272,28.53,78458.14,37.8,0.04122,8e-05,3.57702]
[1778920744951,28.53,78454.49,37.8,0.04092,8e-05,3.55537]
[1778920752959,28.51,78450.14,37.8,0.04049,8e-05,3.52467]
[1778920765757,28.48,78450.4,37.8,0.04033,8e-05,3.51401]
[1778920772553,28.47,78451.4,37.8,0.04037,8e-05,3.51679]
[1778920777844,28.45,78453.38,37.8,0.04036,8e-05,3.5145]
[1778920782880,28.44,78453.48,37.8,0.0403,8e-05,3.51067]
[1778920787915,28.43,78454.56,37.8,0.04032,8e-05,3.51216]
[1778920795971,28.41,78456.1,37.8,0.04034,8e-05,3.51358]
[1778920801006,28.4,78453.37,37.8,0.04008,8e-05,3.49467]
[1778920806042,28.39,78453.06,37.8,0.04,7e-05,3.48884]
[1778920811079,28.38,78457.37,37.8,0.04026,8e-05,3.50778]
[1778920816539,28.37,78462.31,37.8,0.04058,8e-05,3.53094]
[1778920822022,28.36,78467.54,37.8,0.04093,8e-05,3.55562]
[1778920827191,28.34,78467.27,37.8,0.0408,8e-05,3.54666]
[1778920832227,28.33,78467.62,37.8,0.04071,8e-05,3.53884]
[1778920837991,28.32,78466.04,37.8,0.04057,8e-05,3.52847]
[1778920838647,28.31,78468.01,37.8,0.04066,8e-05,3.53559]
[1778920838790,28.31,78468.01,37.8,0.04066,8e-05,3.53559]
[1778920838792,28.31,78468.01,37.8,0.04066,8e-05,3.53559]
[1778920838840,28.31,78468.01,37.8,0.04066,8e-05,3.53559]
[1778920838850,28.31,78468.01,37.8,0.04066,8e-05,3.53559]
[1778920838914,28.31,78468.01,37.8,0.04066,8e-05,3.53559]
[1778920838922,28.31,78484.92,37.8,0.04197,8e-05,3.62807]
[1778920839906,28.31,78493.73,37.8,0.04264,8e-05,3.67507]
[1778920840751,28.31,78493.73,37.8,0.04264,8e-05,3.67507]
[1778920840756,28.31,78493.73,37.8,0.04264,8e-05,3.67507]
[1778920840837,28.31,78480.38,37.8,0.04158,8e-05,3.60064]
[1778920841848,28.31,78480.38,37.8,0.04158,8e-05,3.60064]
[1778920841928,28.3,78472.37,37.8,0.04096,8e-05,3.55629]
[1778920844849,28.31,78465.32,37.8,0.04043,8e-05,3.51863]
[1778920846604,28.31,78460.17,37.8,0.04006,8e-05,3.49216]
[1778920846637,28.31,78460.17,37.8,0.04006,8e-05,3.49216]
[1778920846699,28.31,78459.22,37.8,0.04,8e-05,3.48841]
[1778920847555,28.31,78459.22,37.8,0.04,8e-05,3.48841]
[1778920853453,28.31,78460.35,37.8,0.04006,8e-05,3.49217]
[1778920855731,28.3,78460.52,37.8,0.04005,8e-05,3.49179]
[1778920864466,28.28,78459.88,37.8,0.03989,8e-05,3.48014]
[1778920869501,28.27,78457.99,37.8,0.03969,7e-05,3.4659]
[1778920874536,28.26,78457.5,37.8,0.03959,7e-05,3.4592]
[1778920880578,28.25,78456.4,37.8,0.03944,7e-05,3.4485]
[1778920881542,28.25,78456.4,37.8,0.03944,7e-05,3.4485]
[1778920881585,28.25,78453.15,37.8,0.03919,7e-05,3.43037]
[1778920886861,28.24,78454.46,37.8,0.03927,7e-05,3.43641]
[1778920889771,28.24,78456.14,37.8,0.03939,7e-05,3.44501]
[1778920889789,28.24,78456.11,37.8,0.03939,7e-05,3.44462]
[1778920899711,28.22,78454.08,37.8,0.03908,7e-05,3.42105]
[1778920905753,28.21,78453.47,37.8,0.03897,7e-05,3.41333]
[1778920910788,28.2,78469.44,37.8,0.04011,8e-05,3.49515]
[1778920915824,28.19,78472.49,37.8,0.04028,8e-05,3.50722]
[1778920918845,28.18,78463.52,37.8,0.03956,7e-05,3.45627]
[1778920923811,28.17,78464.36,37.8,0.03959,7e-05,3.45831]
[1778920930929,28.15,78466.76,37.8,0.03967,8e-05,3.46385]
[1778920935965,28.14,78472.15,37.8,0.04002,8e-05,3.48861]
[1778920941000,28.13,78471.74,37.8,0.03992,8e-05,3.48206]
[1778920947042,28.12,78471.04,37.8,0.0398,8e-05,3.47317]
[1778920947749,28.12,78471.04,37.8,0.0398,8e-05,3.47317]
[1778920953085,28.11,78472.76,37.8,0.0398,8e-05,3.47234]
[1778920958120,28.1,78469.62,37.8,0.03951,8e-05,3.45138]
[1778920963155,28.08,78470.13,37.8,0.03949,8e-05,3.45014]
[1778920968190,28.07,78470.78,37.8,0.03948,8e-05,3.44965]
[1778920974232,28.06,78475.39,37.8,0.03976,8e-05,3.46962]
[1778920982288,28.04,78476.44,37.8,0.03975,8e-05,3.4688]
[1778920988530,28.04,78476.44,37.8,0.03975,8e-05,3.4688]
[1778921002428,28.0,78476.44,37.8,0.03953,8e-05,3.45292]
[1778921012498,27.98,78476.44,37.8,0.03937,8e-05,3.44021]
[1778921020554,27.97,78476.49,37.8,0.03929,8e-05,3.43455]
[1778921031633,27.95,78476.57,37.8,0.03918,7e-05,3.42701]
[1778921036668,27.94,78476.38,37.8,0.03911,7e-05,3.42236]
[1778921041703,27.93,78476.33,37.8,0.03906,7e-05,3.41858]
[1778921046738,27.92,78481.73,37.8,0.03942,8e-05,3.44414]
[1778921051773,27.91,78481.71,37.8,0.03936,8e-05,3.44036]
[1778921056808,27.9,78482.15,37.8,0.03935,8e-05,3.43913]
[1778921061843,27.89,78481.84,37.8,0.03927,8e-05,3.4339]
[1778921064856,27.89,78476.33,37.8,0.03883,7e-05,3.40215]
[1778921067857,27.88,78475.7,37.8,0.03876,7e-05,3.39683]
[1778921069754,27.88,78476.69,37.8,0.03881,7e-05,3.40085]
[1778921070754,27.88,78476.69,37.8,0.03881,7e-05,3.40085]
[1778921075439,27.87,78473.98,37.8,0.0385,7e-05,3.37746]
[1778921076514,27.87,78467.63,37.8,0.03803,7e-05,3.34303]
[1778921080976,27.86,78455.49,37.8,0.03711,7e-05,3.27655]
[1778921082988,27.86,78454.79,37.8,0.03705,7e-05,3.27243]
[1778921087018,27.85,78440.59,37.8,0.03602,7e-05,3.19669]
[1778921088397,27.85,78439.49,37.8,0.03593,7e-05,3.19072]
[1778921089333,27.85,78439.49,37.8,0.03593,7e-05,3.19072]
[1778921090293,27.85,78432.83,37.8,0.03547,7e-05,3.15629]
[1778921090341,27.85,78427.72,37.8,0.03511,7e-05,3.13004]
[1778921096081,27.86,78426.76,37.8,0.03508,7e-05,3.12814]
[1778921101118,27.86,78434.71,37.8,0.03567,7e-05,3.17103]
[1778921106876,27.87,78435.13,37.8,0.03572,7e-05,3.17493]
[1778921107160,27.87,78434.87,37.8,0.03571,7e-05,3.17447]
[1778921112195,27.87,78436.17,37.8,0.03579,7e-05,3.17988]
[1778921112381,27.87,78436.17,37.8,0.03579,7e-05,3.17988]
[1778921118237,27.86,78436.07,37.8,0.03576,7e-05,3.17786]
[1778921124582,27.86,78438.26,37.8,0.0359,7e-05,3.18835]
[1778921130323,27.86,78428.35,37.8,0.03518,7e-05,3.13548]
[1778921135358,27.85,78427.77,37.8,0.03508,7e-05,3.12692]
[1778921139847,27.85,78428.12,37.8,0.0351,7e-05,3.1281]
[1778921140393,27.85,78428.6,37.8,0.03513,7e-05,3.13039]
[1778921148401,27.86,78428.8,37.8,0.03517,7e-05,3.1333]
[1778921150081,27.86,78428.8,37.8,0.03519,7e-05,3.13518]
[1778921150184,27.86,78428.8,37.8,0.03519,7e-05,3.13518]
[1778921151096,27.87,78417.02,37.8,0.03442,7e-05,3.07774]
[1778921152013,27.87,78417.02,37.8,0.03442,7e-05,3.07774]
[1778921152037,27.87,78413.52,37.8,0.0342,7e-05,3.06131]
[1778921153012,27.87,78413.52,37.8,0.0342,7e-05,3.06131]
[1778921153276,27.87,78413.52,37.8,0.0342,7e-05,3.06131]
[1778921154277,27.87,78412.05,37.8,0.0341,7e-05,3.05395]
[1778921154370,27.87,78411.56,37.8,0.03406,7e-05,3.0515]
[1778921158276,27.88,78398.64,37.8,0.03327,7e-05,2.9921]
[1778921162893,27.89,78395.68,37.8,0.03312,7e-05,2.98124]
[1778921165213,27.9,78404.48,37.8,0.03373,7e-05,3.02697]
[1778921170225,27.92,78403.73,37.8,0.03378,7e-05,3.03062]
[1778921175310,27.94,78403.51,37.8,0.03389,7e-05,3.03836]
[1778921184707,27.98,78412.69,37.8,0.0347,7e-05,3.09855]
[1778921193770,28.02,78413.35,37.8,0.03487,7e-05,3.1094]
[1778921204847,28.06,78414.03,37.8,0.03511,7e-05,3.12762]
[1778921209882,28.07,78414.07,37.8,0.03521,7e-05,3.1344]
[1778921214917,28.09,78413.11,37.8,0.03523,7e-05,3.13608]
[1778921219953,28.11,78412.57,37.8,0.03528,7e-05,3.13982]
[1778921224988,28.13,78413.17,37.8,0.03541,7e-05,3.14925]
[1778921229016,28.14,78422.38,37.8,0.03612,7e-05,3.20109]
[1778921236080,28.17,78421.83,37.8,0.03621,7e-05,3.20777]
[1778921241115,28.18,78419.85,37.8,0.03615,7e-05,3.20353]
[1778921246150,28.2,78417.51,37.8,0.03607,7e-05,3.19754]
[1778921251186,28.21,78415.88,37.8,0.03599,7e-05,3.19031]
[1778921256221,28.23,78414.28,37.8,0.03596,7e-05,3.1882]
[1778921261256,28.25,78405.7,37.8,0.03545,7e-05,3.15081]
[1778921266291,28.26,78401.09,37.8,0.03523,7e-05,3.13407]
[1778921271326,28.28,78403.17,37.8,0.03545,7e-05,3.15085]
[1778921277368,28.3,78401.93,37.8,0.03547,7e-05,3.15216]
[1778921282403,28.32,78402.02,37.8,0.03556,7e-05,3.15889]
[1778921287438,28.34,78402.15,37.8,0.03566,7e-05,3.16577]
[1778921292473,28.35,78402.18,37.8,0.03575,7e-05,3.17209]
[1778921297508,28.37,78400.69,37.8,0.03573,7e-05,3.1707]
[1778921302543,28.39,78398.81,37.8,0.03568,7e-05,3.1674]
[1778921305564,28.4,78386.69,37.8,0.03491,7e-05,3.11057]
[1778921307928,28.4,78371.81,37.8,0.03396,7e-05,3.03995]
[1778921314160,28.49,78371.35,37.8,0.03431,7e-05,3.06469]
[1778921319201,28.58,78370.39,37.8,0.03467,7e-05,3.09101]
[1778921325706,28.79,78368.85,37.8,0.03561,7e-05,3.15984]
[1778921331066,28.8,78367.59,37.8,0.03559,7e-05,3.15823]
[1778921336783,28.97,78361.09,37.8,0.03597,7e-05,3.18585]
[1778921342463,29.09,78357.72,37.8,0.03632,7e-05,3.21075]
[1778921347860,29.18,78355.92,37.8,0.03667,7e-05,3.23578]
[1778921352895,29.19,78355.85,37.8,0.03673,7e-05,3.24021]
[1778921355916,29.2,78365.19,37.8,0.03741,7e-05,3.28962]
[1778921360951,29.21,78364.65,37.8,0.03743,7e-05,3.2912]
[1778921365986,29.23,78364.6,37.8,0.03749,7e-05,3.29522]
[1778921371133,29.24,78367.7,37.8,0.03775,7e-05,3.31421]
[1778921380317,29.25,78369.21,37.8,0.03786,7e-05,3.32092]
[1778921386126,29.27,78372.73,37.8,0.03823,7e-05,3.34738]
[1778921392815,29.28,78373.41,37.8,0.03831,7e-05,3.35312]
[1778921398210,29.3,78369.82,37.8,0.03816,7e-05,3.34243]
[1778921403248,29.31,78369.2,37.8,0.03817,7e-05,3.34316]
[1778921408283,29.32,78360.89,37.8,0.03765,7e-05,3.30518]
[1778921414453,29.33,78359.91,37.8,0.03762,7e-05,3.30355]
[1778921420369,29.35,78352.54,37.8,0.03721,7e-05,3.27329]
[1778921425404,29.36,78350.09,37.8,0.0371,7e-05,3.26537]
[1778921430439,29.37,78349.38,37.8,0.03711,7e-05,3.26614]
[1778921440509,29.39,78348.7,37.8,0.03713,7e-05,3.26639]
[1778921445544,29.41,78346.24,37.8,0.03702,7e-05,3.25845]
[1778921450579,29.42,78343.96,37.8,0.03693,7e-05,3.25155]
[1778921455614,29.43,78343.66,37.8,0.03697,7e-05,3.25441]
[1778921460649,29.44,78346.3,37.8,0.03721,7e-05,3.27178]
[1778921466691,29.46,78349.25,37.8,0.03748,7e-05,3.2913]
[1778921474763,29.47,78348.9,37.8,0.0375,7e-05,3.29276]
[1778921481796,29.49,78347.7,37.8,0.03753,7e-05,3.29547]
[1778921486831,29.5,78346.74,37.8,0.03752,7e-05,3.29466]
[1778921492881,29.51,78347.06,37.8,0.03756,7e-05,3.29601]
[1778921499930,29.53,78346.9,37.8,0.03762,7e-05,3.30067]
[1778921510748,29.54,78346.42,37.8,0.03762,7e-05,3.30061]
[1778921521077,29.57,78353.81,37.8,0.03833,7e-05,3.3513]
[1778921522244,29.58,78363.73,37.8,0.03904,7e-05,3.40209]
[1778921528314,29.58,78365.32,37.8,0.03917,7e-05,3.41197]
[1778921534483,29.59,78364.13,37.8,0.03916,7e-05,3.41067]
[1778921540210,29.61,78360.72,37.8,0.03898,7e-05,3.39773]
[1778921547310,29.61,78360.59,37.8,0.039,7e-05,3.39955]
[1778921553180,29.62,78360.59,37.8,0.03904,7e-05,3.40203]
[1778921556418,29.64,78374.82,37.8,0.04008,7e-05,3.47506]
[1778921559407,29.64,78383.97,37.8,0.04077,7e-05,3.5237]
[1778921568521,29.64,78385.52,37.8,0.04089,7e-05,3.53258]
[1778921570462,29.65,78373.09,37.8,0.04003,7e-05,3.47162]
[1778921576467,29.66,78373.32,37.8,0.0401,7e-05,3.47631]
[1778921581505,29.67,78373.64,37.8,0.04016,7e-05,3.48046]
[1778921586539,29.67,78373.05,37.8,0.04015,7e-05,3.47994]
[1778921593588,29.68,78373.15,37.8,0.04021,7e-05,3.4839]
[1778921598624,29.69,78376.65,37.8,0.04049,7e-05,3.5043]
[1778921603659,29.7,78383.23,37.8,0.041,7e-05,3.54043]
[1778921606690,29.7,78373.77,37.8,0.04033,7e-05,3.49265]
[1778921612733,29.71,78371.86,37.8,0.04018,7e-05,3.48048]
[1778921617768,29.71,78374.11,37.8,0.04037,7e-05,3.49437]
[1778921624817,29.72,78373.79,37.8,0.04039,7e-05,3.49589]
[1778921630859,29.73,78376.63,37.8,0.04064,7e-05,3.513]
[1778921642873,29.73,78376.52,37.8,0.04063,7e-05,3.51283]
[1778921648985,29.74,78376.79,37.8,0.0407,7e-05,3.51733]
[1778921649927,29.74,78376.79,37.8,0.0407,7e-05,3.51733]
[1778921652576,29.74,78376.71,38.3,0.04069,7e-05,3.51697]
[1778921652584,29.74,78376.71,38.3,0.04069,7e-05,3.51697]
[1778921658213,29.74,78376.69,38.3,0.04069,7e-05,3.51694]
[1778921666106,29.74,78376.99,38.3,0.04072,7e-05,3.51865]
[1778921671141,29.74,78377.29,38.3,0.04068,7e-05,3.51508]
[1778921679681,29.74,78377.11,38.3,0.04067,7e-05,3.51416]
[1778921686246,29.74,78375.49,38.3,0.04056,7e-05,3.50601]
[1778921696317,29.74,78375.35,38.3,0.04055,7e-05,3.50557]
[1778921702359,29.74,78375.82,38.3,0.04059,7e-05,3.50825]
[1778921705380,29.74,78366.36,38.3,0.0399,7e-05,3.45982]
[1778921710661,29.74,78363.38,38.3,0.0397,7e-05,3.4451]
[1778921716164,29.75,78363.15,38.3,0.03969,7e-05,3.44482]
[1778921717948,29.75,78369.19,38.3,0.04013,7e-05,3.47599]
[1778921717464,29.75,78378.08,38.3,0.04078,7e-05,3.52176]
[1778921722969,29.75,78380.8,38.3,0.04098,7e-05,3.53601]
[1778921729149,29.75,78382.17,38.3,0.04108,7e-05,3.54323]
[1778921735331,29.75,78382.39,38.3,0.04104,7e-05,3.53933]
[1778921741515,29.75,78382.46,38.3,0.04105,7e-05,3.53988]
[1778921747692,29.75,78384.4,38.3,0.0412,7e-05,3.55009]
[1778921753872,29.75,78384.4,38.3,0.0412,7e-05,3.55024]
[1778921760048,29.75,78384.26,38.3,0.04119,7e-05,3.54976]
[1778921766236,29.75,78383.49,38.3,0.04114,7e-05,3.54599]
[1778921772413,29.75,78383.63,38.3,0.04115,7e-05,3.54694]
[1778921776743,29.75,78383.63,40.5,0.04115,7e-05,3.54712]
[1778921776880,29.75,78383.52,40.5,0.04115,7e-05,3.54663]
[1778921778591,29.75,78383.52,40.5,0.04115,7e-05,3.54663]
[1778921778634,29.75,78383.52,40.5,0.04112,7e-05,3.54449]
[1778921784936,29.75,78379.09,40.5,0.0408,7e-05,3.52191]
[1778921791008,29.75,78376.55,40.5,0.04064,7e-05,3.51061]
[1778921797023,29.76,78375.41,40.5,0.04055,7e-05,3.50325]
[1778921802058,29.77,78382.51,40.5,0.0411,7e-05,3.54216]
[1778921807093,29.77,78376.5,40.5,0.04069,7e-05,3.51306]
[1778921812128,29.78,78378.02,40.5,0.04083,7e-05,3.52311]
[1778921817164,29.79,78372.87,40.5,0.04049,7e-05,3.49876]
[1778921822199,29.79,78362.24,40.5,0.03976,7e-05,3.44681]
[1778921827477,29.8,78361.92,40.5,0.03976,7e-05,3.44728]
[1778921832725,29.81,78355.56,40.5,0.03935,7e-05,3.41777]
[1778921838311,29.82,78358.03,40.5,0.03958,7e-05,3.43418]
[1778921845360,29.83,78358.43,40.5,0.03966,7e-05,3.43988]
[1778921850395,29.83,78360.31,40.5,0.03983,7e-05,3.45198]
[1778921855430,29.84,78370.39,40.5,0.04054,7e-05,3.50086]
[1778921860466,29.85,78372.64,40.5,0.04073,7e-05,3.51447]
[1778921865501,29.85,78372.6,40.5,0.04076,7e-05,3.5163]
[1778921870924,29.86,78372.77,40.5,0.04079,7e-05,3.51839]
[1778921871511,29.86,78372.84,40.5,0.04081,7e-05,3.51995]
[1778921876578,29.86,78377.02,40.5,0.04112,7e-05,3.54176]
[1778921881613,29.86,78375.33,40.5,0.041,7e-05,3.53314]
[1778921884654,29.86,78375.47,42.7,0.04101,7e-05,3.5339]
[1778921884662,29.86,78375.47,42.7,0.04101,7e-05,3.5339]
[1778921885686,29.86,78375.51,42.7,0.04101,7e-05,3.53418]
[1778921885785,29.86,78375.51,42.7,0.04101,7e-05,3.53425]
[1778921889273,29.86,78375.37,42.7,0.04097,7e-05,3.53136]
[1778921889448,29.86,78375.37,42.7,0.04097,7e-05,3.53136]
[1778921889669,29.85,78375.66,42.7,0.04098,7e-05,3.53178]
[1778921892333,29.85,78375.62,42.7,0.04095,7e-05,3.52968]
[1778921894592,29.84,78375.62,42.7,0.04089,7e-05,3.52591]
[1778921894673,29.83,78375.62,42.7,0.04084,7e-05,3.52215]
[1778921899739,29.81,78378.84,42.7,0.04097,7e-05,3.5316]
[1778921901802,29.8,78378.92,42.7,0.04096,7e-05,3.53094]
[1778921907796,29.78,78381.6,42.7,0.04105,7e-05,3.53725]
[1778921913845,29.76,78381.66,42.7,0.04091,7e-05,3.52588]
[1778921918880,29.75,78382.77,42.7,0.04091,7e-05,3.52624]
[1778921929700,29.74,78382.5,42.7,0.04086,7e-05,3.52269]
[1778921934994,29.7,78385.12,42.7,0.04084,7e-05,3.52135]
[1778921940029,29.69,78387.37,42.7,0.04093,7e-05,3.52758]
[1778921945064,29.67,78388.29,42.7,0.04092,7e-05,3.52695]
[1778921950099,29.66,78394.13,42.7,0.04127,7e-05,3.5519]
[1778921955134,29.64,78394.13,42.7,0.04119,7e-05,3.54623]
[1778921960169,29.63,78397.48,42.7,0.04136,7e-05,3.558]
[1778921966211,29.61,78398.99,42.7,0.04137,7e-05,3.55895]
[1778921968072,29.6,78399.11,42.7,0.04136,7e-05,3.55841]
[1778921968225,29.6,78399.26,42.7,0.04136,7e-05,3.55803]
[1778921972578,29.51,78399.68,42.7,0.04086,7e-05,3.52221]
[1778921979303,29.4,78401.23,42.7,0.04042,7e-05,3.49149]
[1778921986352,29.38,78398.94,42.7,0.04011,7e-05,3.46939]
[1778921989605,29.37,78396.76,42.7,0.03991,7e-05,3.45524]
[1778921990747,29.36,78394.86,42.7,0.03975,7e-05,3.44401]
[1778921990750,29.36,78394.86,42.7,0.03975,7e-05,3.44401]
[1778921990843,29.36,78394.24,42.7,0.03967,7e-05,3.43803]
[1778921996422,29.34,78390.06,42.7,0.0393,7e-05,3.41177]
[1778922001457,29.33,78385.72,42.7,0.03892,7e-05,3.38512]
[1778922006492,29.32,78385.16,42.7,0.03882,7e-05,3.37795]
[1778922007499,29.32,78393.76,42.7,0.03943,7e-05,3.42118]
[1778922009725,29.32,78397.73,42.7,0.0397,7e-05,3.44072]
[1778922015834,29.3,78398.49,42.7,0.03967,7e-05,3.43885]
[1778922015849,29.3,78398.49,42.7,0.03967,7e-05,3.43885]
[1778922022610,29.28,78398.53,42.7,0.03957,7e-05,3.43139]
[1778922028652,29.26,78401.69,42.7,0.03972,7e-05,3.44196]
[1778922038723,29.24,78403.08,42.7,0.03963,7e-05,3.43445]
[1778922042526,29.23,78403.65,42.7,0.03964,7e-05,3.4355]
[1778922047787,29.21,78400.96,42.7,0.03935,7e-05,3.41495]
[1778922052822,29.2,78400.16,42.7,0.03923,7e-05,3.40627]
[1778922057857,29.19,78400.44,42.7,0.03919,7e-05,3.40321]
[1778922062892,29.18,78400.69,42.7,0.03914,7e-05,3.40001]
[1778922067927,29.14,78397.49,42.7,0.03872,7e-05,3.3703]
[1778922072961,29.09,78397.29,42.7,0.03847,7e-05,3.35199]
[1778922081021,29.07,78397.29,42.7,0.03835,7e-05,3.34401]
[1778922087575,29.07,78397.29,42.7,0.03835,7e-05,3.34401]
[1778922096126,29.04,78388.56,42.7,0.03752,7e-05,3.28298]
[1778922101161,29.03,78383.79,42.7,0.03714,7e-05,3.25565]
[1778922106196,29.02,78382.32,42.7,0.03699,7e-05,3.24516]
[1778922111231,29.01,78382.61,42.7,0.03697,7e-05,3.24362]
[1778922117274,29.0,78382.59,42.7,0.03692,7e-05,3.24001]
[1778922123316,28.99,78382.67,42.7,0.03688,7e-05,3.23698]
[1778922128351,28.98,78383.25,42.7,0.03688,7e-05,3.23709]
[1778922134393,28.98,78382.66,42.7,0.03679,7e-05,3.23085]
[1778922139428,28.97,78375.31,42.7,0.03625,7e-05,3.19155]
[1778922144463,28.96,78369.6,42.7,0.03583,7e-05,3.16093]
[1778922151464,28.96,78364.86,42.7,0.03549,7e-05,3.13604]
[1778922157371,28.95,78358.94,42.7,0.03501,7e-05,3.09981]
[1778922157554,28.95,78357.93,42.7,0.03493,7e-05,3.09432]
[1778922159205,28.95,78358.2,42.7,0.03495,7e-05,3.09563]
[1778922159322,28.95,78358.2,42.7,0.03495,7e-05,3.09563]
[1778922168631,28.94,78354.2,42.7,0.03465,7e-05,3.07339]
[1778922173666,28.94,78355.14,42.7,0.03469,7e-05,3.07676]
[1778922178701,28.93,78352.53,42.7,0.03451,7e-05,3.06295]
[1778922183746,28.93,78351.88,42.7,0.03445,7e-05,3.05897]
[1778922189778,28.93,78355.5,42.7,0.03467,7e-05,3.07507]
[1778922194813,28.92,78361.85,42.7,0.03508,7e-05,3.10471]
[1778922197889,28.92,78361.74,42.7,0.03506,7e-05,3.10363]
[1778922204347,28.92,78362.54,42.7,0.03509,7e-05,3.10595]
[1778922206345,28.92,78361.57,42.7,0.03502,7e-05,3.10068]
[1778922208085,28.92,78359.45,42.7,0.03487,7e-05,3.08983]
[1778922214955,28.91,78358.64,42.7,0.03474,7e-05,3.07918]
[1778922217320,28.91,78358.67,42.9,0.03474,7e-05,3.0791]
[1778922221284,28.91,78359.0,42.9,0.03475,7e-05,3.07978]
[1778922225585,28.9,78358.94,42.9,0.03473,7e-05,3.07855]
[1778922231759,28.9,78359.0,42.9,0.03472,7e-05,3.07769]
[1778922234822,28.9,78359.0,42.9,0.03471,7e-05,3.077]
[1778922242144,28.89,78358.88,42.9,0.03467,7e-05,3.07396]
[1778922247179,28.89,78357.66,42.9,0.03457,7e-05,3.06698]
[1778922252214,28.89,78357.86,42.9,0.03457,7e-05,3.06693]
[1778922253601,28.89,78357.88,42.9,0.03457,7e-05,3.06682]
[1778922254649,28.88,78357.82,42.9,0.03457,7e-05,3.06632]
[1778922256317,28.88,78357.94,42.9,0.03457,7e-05,3.0667]
[1778922265305,28.88,78357.94,42.9,0.03454,7e-05,3.06466]
[1778922270340,28.88,78361.09,42.9,0.03474,7e-05,3.07887]
[1778922271266,28.88,78361.09,42.9,0.03474,7e-05,3.07887]
[1778922276382,28.87,78370.1,42.9,0.03527,7e-05,3.11663]
[1778922278396,28.87,78379.3,42.9,0.03588,7e-05,3.16138]
[1778922281096,28.87,78382.37,42.9,0.03608,7e-05,3.17585]
[1778922283800,28.86,78387.91,42.9,0.03644,7e-05,3.20224]
[1778922284438,28.86,78395.11,42.9,0.03693,7e-05,3.23748]
[1778922289473,28.85,78403.15,42.9,0.03742,7e-05,3.27314]
[1778922294508,28.81,78402.21,42.9,0.03716,7e-05,3.25407]
[1778922296165,28.81,78397.21,42.9,0.03679,7e-05,3.2278]
[1778922296168,28.81,78397.21,42.9,0.03679,7e-05,3.2278]
[1778922296522,28.8,78395.87,42.9,0.03669,7e-05,3.22009]
[1778922302564,28.79,78393.96,42.9,0.03651,7e-05,3.20768]
[1778922308670,28.79,78392.4,42.9,0.03639,7e-05,3.19849]
[1778922314599,28.78,78390.96,42.9,0.03624,7e-05,3.18773]
[1778922314813,28.78,78390.96,42.9,0.03624,7e-05,3.18773]
[1778922321701,28.77,78387.21,42.9,0.03593,7e-05,3.16567]
[1778922327062,28.77,78387.14,42.9,0.03591,7e-05,3.16411]
[1778922330487,28.76,78387.14,42.9,0.03589,7e-05,3.1625]
[1778922332778,28.76,78374.41,42.9,0.03496,7e-05,3.09325]
[1778922337813,28.76,78373.31,42.9,0.03486,7e-05,3.08647]
[1778922345869,28.75,78373.21,42.9,0.03483,7e-05,3.08389]
[1778922350904,28.75,78372.03,42.9,0.03473,7e-05,3.07688]
[1778922355337,28.74,78372.74,42.9,0.03477,7e-05,3.07967]
[1778922361507,28.74,78372.67,42.9,0.03475,7e-05,3.07794]
[1778922362081,28.74,78372.67,42.9,0.03474,7e-05,3.07749]
[1778922369030,28.74,78371.9,42.9,0.03467,7e-05,3.07222]
[1778922379100,28.73,78371.9,42.9,0.03464,7e-05,3.07015]
[1778922384135,28.73,78371.97,42.9,0.03463,7e-05,3.06949]
[1778922389170,28.72,78363.14,42.9,0.03404,7e-05,3.02566]
[1778922395212,28.72,78363.22,42.9,0.03398,7e-05,3.02046]
[1778922401254,28.72,78363.66,42.9,0.034,7e-05,3.02197]
[1778922407296,28.72,78363.92,42.9,0.03401,7e-05,3.02265]
[1778922412331,28.72,78359.87,42.9,0.03374,7e-05,3.00275]
[1778922417367,28.72,78358.84,42.9,0.03367,7e-05,2.99753]
[1778922422403,28.72,78358.07,42.9,0.03362,6e-05,2.99361]
[1778922427438,28.72,78357.85,42.9,0.0336,6e-05,2.99236]
[1778922432473,28.72,78355.78,42.9,0.03346,6e-05,2.98226]
[1778922437508,28.71,78356.28,42.9,0.03349,6e-05,2.98456]
[1778922442543,28.71,78357.27,42.9,0.03356,6e-05,2.98916]
[1778922444557,28.71,78369.35,42.9,0.03435,7e-05,3.04739]
[1778922448036,28.71,78369.72,42.9,0.03437,7e-05,3.04891]
[1778922453620,28.71,78370.14,42.9,0.03433,7e-05,3.0451]
[1778922457608,28.71,78369.66,42.9,0.03429,7e-05,3.0423]
[1778922457689,28.71,78369.66,42.9,0.03429,7e-05,3.0423]
[1778922459329,28.71,78368.64,42.9,0.03422,7e-05,3.03705]
[1778922459509,28.71,78368.64,42.9,0.03422,7e-05,3.03705]
[1778922459782,28.71,78369.63,42.9,0.03428,7e-05,3.04172]
[1778922467718,28.7,78368.99,42.9,0.03422,7e-05,3.03748]
[1778922473760,28.7,78371.15,42.9,0.03436,7e-05,3.04707]
[1778922475943,28.7,78370.49,42.9,0.03431,7e-05,3.04371]
[1778922482823,28.7,78370.55,42.9,0.0343,7e-05,3.04283]
[1778922487858,28.7,78363.52,42.9,0.03383,7e-05,3.00823]
[1778922494360,28.7,78363.49,42.9,0.03382,7e-05,3.00782]
[1778922499942,28.69,78363.25,42.9,0.0338,7e-05,3.00593]
[1778922504977,28.69,78363.03,42.9,0.03378,7e-05,3.00447]
[1778922510012,28.69,78362.91,42.9,0.03376,7e-05,3.00347]
[1778922514874,28.69,78362.91,42.9,0.03371,7e-05,2.99852]
[1778922516129,28.69,78362.84,42.9,0.0337,7e-05,2.99794]
[1778922516148,28.69,78362.84,42.9,0.0337,7e-05,2.99794]
[1778922522097,28.69,78360.34,42.9,0.03353,6e-05,2.98551]
[1778922527132,28.69,78360.84,42.9,0.03356,7e-05,2.98768]
[1778922537202,28.69,78361.19,42.9,0.03358,7e-05,2.98885]
[1778922542490,28.69,78361.35,42.9,0.03359,7e-05,2.98938]
[1778922553314,28.68,78361.35,42.9,0.03358,7e-05,2.98872]
[1778922562377,28.68,78361.52,42.9,0.03358,7e-05,2.98909]
[1778922567645,28.68,78362.89,42.9,0.03367,7e-05,2.99553]
[1778922573454,28.68,78362.26,42.9,0.03357,7e-05,2.98738]
[1778922583525,28.68,78361.86,42.9,0.03354,7e-05,2.98516]
[1778922595609,28.68,78361.58,42.9,0.03352,6e-05,2.98371]
[1778922600644,28.68,78361.97,42.9,0.03355,7e-05,2.98559]
[1778922608701,28.68,78361.88,42.9,0.03354,7e-05,2.98521]
[1778922613735,28.68,78361.92,42.9,0.03355,7e-05,2.98546]
[1778922622800,28.68,78361.45,42.9,0.03352,6e-05,2.98332]
[1778922627835,28.68,78361.6,42.9,0.03353,7e-05,2.98409]
[1778922632870,28.68,78360.85,42.9,0.03343,6e-05,2.9758]
[1778922635891,28.68,78350.75,42.9,0.03278,6e-05,2.92783]
[1778922641933,28.68,78349.85,42.9,0.03273,6e-05,2.92419]
[1778922646968,28.69,78345.17,42.9,0.03244,6e-05,2.90264]
[1778922652060,28.69,78341.74,42.9,0.03224,6e-05,2.88715]
[1778922652071,28.69,78341.74,42.9,0.03224,6e-05,2.88715]
[1778922658179,28.69,78340.49,42.9,0.03217,6e-05,2.8823]
[1778922664089,28.69,78338.15,42.9,0.03204,6e-05,2.8726]
[1778922669124,28.7,78340.56,42.9,0.0322,6e-05,2.88479]
[1778922674159,28.7,78340.97,42.9,0.03224,6e-05,2.88756]
[1778922679194,28.7,78339.49,42.9,0.03216,6e-05,2.88149]
[1778922685236,28.7,78342.87,42.9,0.03239,6e-05,2.89833]
[1778922688735,28.71,78342.41,42.9,0.03236,6e-05,2.89661]
[1778922692311,28.71,78347.95,42.9,0.03267,6e-05,2.91838]
[1778922698327,28.71,78346.49,42.9,0.03259,6e-05,2.91224]
[1778922701496,28.71,78344.29,42.9,0.03245,6e-05,2.90208]
[1778922709404,28.71,78339.43,42.9,0.03216,6e-05,2.88055]
[1778922714439,28.72,78340.48,42.9,0.03224,6e-05,2.88627]
[1778922716908,28.72,78339.93,42.9,0.03221,6e-05,2.88385]
[1778922722496,28.72,78341.87,42.9,0.03234,6e-05,2.89401]
[1778922723283,28.72,78341.87,42.9,0.03234,6e-05,2.89401]
[1778922728539,28.72,78337.28,42.9,0.03207,6e-05,2.87335]
[1778922732472,28.72,78335.83,42.9,0.03198,6e-05,2.86726]
[1778922734130,28.72,78337.26,42.9,0.03208,6e-05,2.87429]
[1778922735171,28.72,78337.49,42.9,0.03209,6e-05,2.87554]
[1778922740625,28.73,78337.2,42.9,0.03209,6e-05,2.87517]
[1778922747674,28.73,78336.99,42.9,0.03209,6e-05,2.87538]
[1778922752711,28.73,78334.26,42.9,0.03189,6e-05,2.8589]
[1778922757700,28.74,78332.52,42.9,0.03179,6e-05,2.8516]
[1778922757730,28.74,78332.52,42.9,0.03179,6e-05,2.8516]
[1778922762781,28.74,78329.42,42.9,0.03161,6e-05,2.83851]
[1778922766555,28.74,78326.29,42.9,0.03143,6e-05,2.82473]
[1778922771846,28.75,78324.8,42.9,0.03136,6e-05,2.81939]
[1778922772728,28.75,78324.8,42.9,0.03136,6e-05,2.81939]
[1778922781837,28.75,78323.55,42.9,0.03129,6e-05,2.8144]
[1778922783932,28.76,78310.91,42.9,0.03055,6e-05,2.75899]
[1778922785946,28.76,78300.58,42.9,0.02995,6e-05,2.71314]
[1778922789975,28.76,78287.71,42.9,0.02922,6e-05,2.6576]
[1778922792539,28.78,78282.81,42.9,0.02901,6e-05,2.64188]
[1778922792677,28.78,78282.81,42.9,0.02901,6e-05,2.64188]
[1778922794006,28.81,78261.09,42.9,0.02791,6e-05,2.55769]
[1778922794290,28.81,78261.09,42.9,0.02791,6e-05,2.55769]
[1778922795764,28.83,78262.46,42.9,0.02807,6e-05,2.56987]
[1778922796306,28.85,78268.38,42.9,0.02849,6e-05,2.60153]
[1778922798227,28.88,78271.66,42.9,0.02882,6e-05,2.62673]
[1778922799323,28.9,78272.09,42.9,0.02891,6e-05,2.63375]
[1778922799881,28.9,78272.09,42.9,0.02891,6e-05,2.63375]
[1778922801057,28.93,78255.28,42.9,0.02809,6e-05,2.57114]
[1778922802461,28.95,78252.28,42.9,0.028,6e-05,2.56425]
[1778922803071,28.95,78241.32,42.9,0.02741,5e-05,2.5183]
[1778922803357,28.95,78241.32,42.9,0.02741,5e-05,2.5183]
[1778922804558,28.95,78243.5,42.9,0.02753,5e-05,2.52819]
[1778922805716,28.95,78243.44,42.9,0.02754,5e-05,2.52859]
[1778922806095,28.95,78229.24,42.9,0.02678,5e-05,2.46967]
[1778922806236,28.95,78229.24,42.9,0.02678,5e-05,2.46967]
[1778922806527,28.95,78229.24,42.9,0.02678,5e-05,2.46967]
[1778922807102,28.96,78212.3,42.9,0.02589,5e-05,2.40068]
[1778922808744,28.96,78212.3,42.9,0.02589,5e-05,2.40068]
[1778922810758,28.96,78212.48,42.9,0.02592,5e-05,2.40313]
[1778922811650,29.01,78213.1,42.9,0.02617,5e-05,2.42224]
[1778922812754,29.01,78210.63,42.9,0.026,5e-05,2.40792]
[1778922813120,29.07,78210.94,42.9,0.02622,5e-05,2.42549]
[1778922814767,29.07,78212.42,42.9,0.0263,5e-05,2.43155]
[1778922814801,29.11,78223.56,42.9,0.02709,5e-05,2.49236]
[1778922816221,29.13,78231.2,42.9,0.02758,5e-05,2.53058]
[1778922817814,29.15,78237.23,42.9,0.02799,6e-05,2.56175]
[1778922819443,29.17,78248.27,42.9,0.02867,6e-05,2.61405]
[1778922820812,29.18,78250.46,42.9,0.02886,6e-05,2.62818]
[1778922822827,29.2,78264.28,42.9,0.02976,6e-05,2.69659]
[1778922826759,29.21,78276.93,42.9,0.03052,6e-05,2.75444]
[1778922828504,29.21,78282.25,42.9,0.03084,6e-05,2.77824]
[1778922831274,29.21,78297.88,42.9,0.03179,6e-05,2.84972]
[1778922834295,29.21,78288.77,42.9,0.03124,6e-05,2.80852]
[1778922836309,29.21,78278.45,42.9,0.03063,6e-05,2.76243]
[1778922840337,29.22,78266.91,42.9,0.02996,6e-05,2.71212]
[1778922842351,29.22,78255.12,42.9,0.02929,6e-05,2.66107]
[1778922844365,29.23,78245.89,42.9,0.02882,6e-05,2.62554]
[1778922849400,29.3,78235.92,42.9,0.02854,6e-05,2.6035]
[1778922850573,29.3,78235.92,42.9,0.02854,6e-05,2.6035]
[1778922851917,29.32,78232.63,42.9,0.02847,6e-05,2.5984]
[1778922857456,29.36,78236.95,42.9,0.02889,6e-05,2.63004]
[1778922860117,29.36,78236.87,42.9,0.02889,6e-05,2.63007]
[1778922861484,29.37,78246.01,42.9,0.02942,6e-05,2.67061]
[1778922866519,29.37,78248.34,42.9,0.02957,6e-05,2.68215]
[1778922872126,29.38,78243.33,42.9,0.0293,6e-05,2.66169]
[1778922876589,29.38,78234.76,42.9,0.0288,6e-05,2.62219]
[1778922878334,29.38,78232.29,42.9,0.02866,6e-05,2.61198]
[1778922883638,29.39,78237.76,42.9,0.029,6e-05,2.63764]
[1778922884557,29.39,78237.76,42.9,0.029,6e-05,2.63764]
[1778922887007,29.39,78230.97,42.9,0.02863,6e-05,2.60926]
[1778922889687,29.4,78239.74,42.9,0.02914,6e-05,2.64847]
[1778922891168,29.4,78239.74,42.9,0.02914,6e-05,2.64847]
[1778922893849,29.4,78233.7,42.9,0.02882,6e-05,2.62357]
[1778922896907,29.4,78232.47,42.9,0.02876,6e-05,2.61943]
[1778922902779,29.41,78229.36,42.9,0.02863,6e-05,2.60936]
[1778922905505,29.42,78231.04,42.9,0.02874,6e-05,2.61735]
[1778922905592,29.42,78231.04,42.9,0.02874,6e-05,2.61735]
[1778922910846,29.42,78228.44,42.9,0.02861,6e-05,2.60804]
[1778922916047,29.43,78229.05,42.9,0.02867,6e-05,2.61271]
[1778922916724,29.43,78228.47,42.9,0.02865,6e-05,2.61065]
[1778922916787,29.43,78228.47,42.9,0.02865,6e-05,2.61065]
[1778922917049,29.43,78208.23,42.9,0.02754,5e-05,2.52578]
[1778922917760,29.43,78208.23,42.9,0.02754,5e-05,2.52578]
[1778922917899,29.43,78188.7,42.9,0.02651,5e-05,2.44597]
[1778922918423,29.43,78188.7,42.9,0.02651,5e-05,2.44597]
[1778922918753,29.43,78188.7,42.9,0.02651,5e-05,2.44597]
[1778922920227,29.43,78193.08,42.9,0.02675,5e-05,2.46451]
[1778922922102,29.46,78185.9,42.9,0.02647,5e-05,2.44255]
[1778922925600,29.54,78192.08,42.9,0.02713,5e-05,2.49391]
[1778922925748,29.54,78192.08,42.9,0.02713,5e-05,2.49391]
[1778922926199,29.54,78192.08,42.9,0.02713,5e-05,2.49391]
[1778922926735,29.59,78188.91,42.9,0.02717,5e-05,2.49707]
[1778922927461,29.64,78186.83,42.9,0.02727,5e-05,2.50461]
[1778922929477,29.74,78186.13,42.9,0.02765,5e-05,2.5333]
[1778922931351,29.84,78186.32,42.9,0.02806,5e-05,2.56454]
[1778922933687,29.89,78197.31,42.9,0.02882,6e-05,2.62131]
[1778922934047,29.89,78197.31,42.9,0.02882,6e-05,2.62131]
[1778922937110,29.89,78205.45,42.9,0.02928,6e-05,2.65678]
[1778922940055,29.89,78215.35,42.9,0.02986,6e-05,2.70031]
[1778922943282,29.9,78217.57,42.9,0.02999,6e-05,2.71057]
[1778922949118,29.9,78213.4,42.9,0.02977,6e-05,2.69391]
[1778922954153,29.9,78213.72,42.9,0.02981,6e-05,2.69653]
[1778922959188,29.91,78213.14,42.9,0.02979,6e-05,2.69526]
[1778922964223,29.91,78213.2,42.9,0.02981,6e-05,2.69676]
[1778922969258,29.92,78212.86,42.9,0.02981,6e-05,2.69653]
[1778922974402,29.92,78212.98,42.9,0.02982,6e-05,2.69778]
[1778922980335,29.92,78212.98,42.9,0.02985,6e-05,2.69973]
[1778922985370,29.93,78214.56,42.9,0.02995,6e-05,2.70771]
[1778922990405,29.93,78216.42,42.9,0.03008,6e-05,2.71686]
[1778922995440,29.94,78216.55,42.9,0.03005,6e-05,2.71398]
[1778923000475,29.94,78205.13,42.9,0.02942,6e-05,2.66617]
[1778923002340,29.94,78201.12,42.9,0.0292,6e-05,2.64943]
[1778923007524,29.95,78205.89,42.9,0.02949,6e-05,2.67163]
[1778923012560,29.95,78207.77,42.9,0.02962,6e-05,2.68118]
[1778923017594,29.95,78207.22,42.9,0.02961,6e-05,2.68026]
[1778923020748,29.96,78206.96,42.9,0.0296,6e-05,2.67975]
[1778923022265,29.96,78205.58,42.9,0.02953,6e-05,2.67416]
[1778923022315,29.96,78191.5,42.9,0.02875,6e-05,2.6153]
[1778923022940,29.96,78191.5,42.9,0.02875,6e-05,2.6153]
[1778923024260,29.96,78189.19,42.9,0.02863,5e-05,2.60604]
[1778923030537,29.97,78194.81,42.9,0.02897,6e-05,2.63201]
[1778923033312,29.97,78194.11,42.9,0.02894,6e-05,2.6298]
[1778923035181,29.97,78193.58,42.9,0.02892,6e-05,2.62834]
[1778923035278,29.97,78193.58,42.9,0.02892,6e-05,2.62834]
[1778923042410,29.98,78189.1,42.9,0.02872,5e-05,2.61269]
[1778923044408,29.99,78182.73,42.9,0.02838,5e-05,2.58692]
[1778923044783,29.99,78192.7,42.9,0.02893,6e-05,2.62908]
[1778923048754,29.99,78187.48,42.9,0.02866,5e-05,2.60841]
[1778923053851,30.0,78185.97,42.9,0.02857,5e-05,2.60021]
[1778923054877,30.0,78185.97,42.9,0.02857,5e-05,2.60021]
[1778923057750,30.0,78193.01,42.9,0.02897,6e-05,2.63097]
[1778923058259,30.0,78193.01,42.9,0.02897,6e-05,2.63097]
[1778923060901,30.01,78181.57,42.9,0.02836,5e-05,2.58462]
[1778923062914,30.01,78172.37,42.9,0.02788,5e-05,2.54742]
[1778923064164,30.01,78172.37,42.9,0.02788,5e-05,2.54742]
[1778923065743,30.01,78171.97,42.9,0.02787,5e-05,2.54679]
[1778923067225,30.02,78169.8,42.9,0.02776,5e-05,2.53839]
[1778923067745,30.02,78169.73,42.9,0.02777,5e-05,2.53913]
[1778923073153,30.03,78167.87,42.9,0.0277,5e-05,2.53409]
[1778923073851,30.03,78165.89,42.9,0.02761,5e-05,2.5265]
[1778923074244,30.03,78165.89,42.9,0.02761,5e-05,2.5265]
[1778923074253,30.03,78165.89,42.9,0.02761,5e-05,2.5265]
[1778923074278,30.03,78136.81,42.9,0.0261,5e-05,2.4102]
[1778923074493,30.03,78136.81,42.9,0.0261,5e-05,2.4102]
[1778923074505,30.03,78136.81,42.9,0.0261,5e-05,2.4102]
[1778923075006,30.03,78111.86,42.9,0.02487,5e-05,2.31384]
[1778923076015,30.04,78099.4,42.9,0.02428,5e-05,2.26731]
[1778923078027,30.07,78088.08,42.9,0.02387,5e-05,2.23489]
[1778923079421,30.1,78081.47,42.9,0.02368,5e-05,2.21991]
[1778923079422,30.1,78081.47,42.9,0.02368,5e-05,2.21991]
[1778923080041,30.14,78070.4,42.9,0.0233,5e-05,2.1889]
[1778923080769,30.14,78070.4,42.9,0.0233,5e-05,2.1889]
[1778923080884,30.14,78070.4,42.9,0.0233,5e-05,2.1889]
[1778923080957,30.14,78070.4,42.9,0.0233,5e-05,2.1889]
[1778923081343,30.14,78035.26,42.9,0.02174,4e-05,2.06422]
[1778923082176,30.14,78035.26,42.9,0.02174,4e-05,2.06422]
[1778923082221,30.14,77993.86,42.9,0.02001,4e-05,1.92281]
[1778923083073,30.25,77984.32,42.9,0.01997,4e-05,1.9194]
[1778923083944,30.25,77984.32,42.9,0.01997,4e-05,1.9194]
[1778923084154,30.25,77984.32,42.9,0.01997,4e-05,1.9194]
[1778923084620,30.3,77984.07,42.9,0.02013,4e-05,1.93264]
[1778923084894,30.3,77984.07,42.9,0.02013,4e-05,1.93264]
[1778923085088,30.35,77966.91,42.9,0.01961,4e-05,1.8899]
[1778923086675,30.4,77960.77,42.9,0.01954,4e-05,1.88424]
[1778923086679,30.4,77960.77,42.9,0.01954,4e-05,1.88424]
[1778923087889,30.46,77957.88,42.9,0.01961,4e-05,1.8892]
[1778923088115,30.51,77948.91,42.9,0.01943,4e-05,1.87437]
[1778923088544,30.51,77948.91,42.9,0.01943,4e-05,1.87437]
[1778923089123,30.51,77929.47,42.9,0.01868,4e-05,1.81252]
[1778923090156,30.51,77929.47,42.9,0.01868,4e-05,1.81252]
[1778923090257,30.51,77929.47,42.9,0.01868,4e-05,1.81252]
[1778923090356,30.62,77920.59,42.9,0.0187,4e-05,1.81367]
[1778923092419,30.74,77906.12,42.9,0.01852,4e-05,1.79877]
[1778923093528,30.74,77899.36,42.9,0.01827,4e-05,1.77791]
[1778923093540,30.74,77899.36,42.9,0.01827,4e-05,1.77791]
[1778923094109,30.74,77899.36,42.9,0.01827,4e-05,1.77791]
[1778923094415,30.8,77930.09,42.9,0.01962,4e-05,1.88984]
[1778923095173,30.8,77944.53,42.9,0.02019,4e-05,1.93667]
[1778923096359,30.8,77944.53,42.9,0.02019,4e-05,1.93667]
[1778923096517,30.8,77944.53,42.9,0.02019,4e-05,1.93667]
[1778923098196,30.96,77930.97,42.9,0.02017,4e-05,1.93422]
[1778923099417,30.96,77930.97,42.9,0.02017,4e-05,1.93422]
[1778923099215,30.96,77944.7,42.9,0.02072,4e-05,1.97929]
[1778923100058,30.96,77944.7,42.9,0.02072,4e-05,1.97929]
[1778923100058,30.96,77944.7,42.9,0.02072,4e-05,1.97929]
[1778923100506,30.96,77944.7,42.9,0.02072,4e-05,1.97929]
[1778923100900,31.01,77948.75,42.9,0.02105,4e-05,2.00616]
[1778923101226,31.01,77974.54,42.9,0.02213,4e-05,2.0937]
[1778923101583,31.01,77974.54,42.9,0.02213,4e-05,2.0937]
[1778923101639,31.01,77974.54,42.9,0.02213,4e-05,2.0937]
[1778923103506,31.18,77969.58,42.9,0.02253,4e-05,2.12567]
[1778923103641,31.18,77969.58,42.9,0.02253,4e-05,2.12567]
[1778923104357,31.24,77990.66,42.9,0.02367,5e-05,2.21644]
[1778923105262,31.3,78001.54,42.9,0.02438,5e-05,2.27242]
[1778923105599,31.3,78001.54,42.9,0.02438,5e-05,2.27242]
[1778923106188,31.3,78001.54,42.9,0.02438,5e-05,2.27242]
[1778923106730,31.36,78001.66,42.9,0.0246,5e-05,2.28976]
[1778923107452,31.39,77991.52,42.9,0.02423,5e-05,2.26035]
[1778923109346,31.44,78018.13,42.9,0.02567,5e-05,2.37354]
[1778923109834,31.44,78018.13,42.9,0.02567,5e-05,2.37354]
[1778923110298,31.46,78027.04,42.9,0.02618,5e-05,2.41298]
[1778923111660,31.46,78031.19,42.9,0.02635,5e-05,2.42497]
[1778923111799,31.46,78031.19,42.9,0.02635,5e-05,2.42497]
[1778923112712,31.47,78021.2,42.9,0.02587,5e-05,2.38781]
[1778923113356,31.47,77996.13,42.9,0.02469,5e-05,2.29574]
[1778923113596,31.47,77996.13,42.9,0.02469,5e-05,2.29574]
[1778923113611,31.47,77996.13,42.9,0.02469,5e-05,2.29574]
[1778923114150,31.47,77996.13,42.9,0.02469,5e-05,2.29574]
[1778923114335,31.49,77976.66,42.9,0.02389,5e-05,2.23258]
[1778923115752,31.5,77968.7,42.9,0.02355,4e-05,2.20514]
[1778923116723,31.53,77975.45,42.9,0.02396,5e-05,2.23753]
[1778923117813,31.55,77979.11,42.9,0.02422,5e-05,2.2585]
[1778923117968,31.55,77979.11,42.9,0.02422,5e-05,2.2585]
[1778923118532,31.58,77986.24,42.9,0.02465,5e-05,2.29177]
[1778923118543,31.58,77986.24,42.9,0.02465,5e-05,2.29177]
[1778923118716,31.58,77986.24,42.9,0.02465,5e-05,2.29177]
[1778923119367,31.64,78000.41,42.9,0.02552,5e-05,2.36045]
[1778923119832,31.64,78000.41,42.9,0.02552,5e-05,2.36045]
[1778923119837,31.64,78000.41,42.9,0.02552,5e-05,2.36045]
[1778923120374,31.7,78013.0,42.9,0.02635,5e-05,2.42453]
[1778923121846,31.76,78017.41,42.9,0.02679,5e-05,2.45843]
[1778923122429,31.76,78017.41,42.9,0.02679,5e-05,2.45843]
[1778923123357,31.82,78016.67,42.9,0.02698,5e-05,2.47279]
[1778923123399,31.88,78027.19,42.9,0.02772,5e-05,2.53006]
[1778923123878,31.88,78027.19,42.9,0.02772,5e-05,2.53006]
[1778923124293,31.88,78027.19,42.9,0.02772,5e-05,2.53006]
[1778923124404,31.93,78044.63,42.9,0.02883,5e-05,2.61424]
[1778923125430,31.98,78029.07,42.9,0.02822,5e-05,2.56786]
[1778923125629,31.98,78029.07,42.9,0.02822,5e-05,2.56786]
[1778923125652,31.98,78029.07,42.9,0.02822,5e-05,2.56786]
[1778923125849,31.98,78029.07,42.9,0.02822,5e-05,2.56786]
[1778923126425,32.03,78008.85,42.9,0.0274,5e-05,2.50514]
[1778923127936,32.08,78001.93,42.9,0.02723,5e-05,2.49184]
[1778923129171,32.12,78008.51,42.9,0.02773,5e-05,2.53015]
[1778923130458,32.17,78003.26,42.9,0.02763,5e-05,2.52256]
[1778923130466,32.17,78003.26,42.9,0.02763,5e-05,2.52256]
[1778923130458,32.21,77984.35,42.9,0.02687,5e-05,2.46347]
[1778923131009,32.21,77984.35,42.9,0.02687,5e-05,2.46347]
[1778923131380,32.21,77984.35,42.9,0.02687,5e-05,2.46347]
[1778923131564,32.25,77976.23,42.9,0.02665,5e-05,2.44649]
[1778923132469,32.3,77965.67,42.9,0.02632,5e-05,2.42088]
[1778923134091,32.3,77969.17,42.9,0.02649,5e-05,2.43425]
[1778923135935,32.4,77978.75,42.9,0.02731,5e-05,2.49705]
[1778923136485,32.4,77978.75,42.9,0.02731,5e-05,2.49705]
[1778923136491,32.4,77978.75,42.9,0.02731,5e-05,2.49705]
[1778923137125,32.44,77978.28,42.9,0.02745,5e-05,2.508]
[1778923138743,32.49,77977.53,42.9,0.02758,5e-05,2.51769]
[1778923140707,32.61,77987.59,42.9,0.02855,5e-05,2.59149]
[1778923140749,32.61,77987.59,42.9,0.02855,5e-05,2.59149]
[1778923140762,32.61,77987.59,42.9,0.02855,5e-05,2.59149]
[1778923141153,32.65,77998.02,42.9,0.02922,5e-05,2.64227]
[1778923141536,32.65,77987.4,42.9,0.02868,5e-05,2.60116]
[1778923142769,32.65,77987.4,42.9,0.02868,5e-05,2.60116]
[1778923142773,32.65,77987.4,42.9,0.02868,5e-05,2.60116]
[1778923143150,32.65,77987.4,42.9,0.02868,5e-05,2.60116]
[1778923144597,32.72,77988.17,42.9,0.02901,5e-05,2.6258]
[1778923144912,32.72,77988.17,42.9,0.02901,5e-05,2.6258]
[1778923146173,32.79,77989.36,42.9,0.02934,5e-05,2.65106]
[1778923146266,32.79,77989.36,42.9,0.02934,5e-05,2.65106]
[1778923146504,32.79,77989.36,42.9,0.02934,5e-05,2.65106]
[1778923149247,32.87,77983.37,42.9,0.02935,5e-05,2.65121]
[1778923150177,32.96,77977.79,42.9,0.02941,5e-05,2.65571]
[1778923150637,33.0,77984.28,42.9,0.02991,5e-05,2.69338]
[1778923151124,33.0,77974.73,42.9,0.02942,5e-05,2.65627]
[1778923152322,33.0,77974.73,42.9,0.02942,5e-05,2.65627]
[1778923152389,33.1,77947.16,42.9,0.02839,5e-05,2.57787]
[1778923153406,33.1,77947.16,42.9,0.02839,5e-05,2.57787]
[1778923154572,33.19,77939.08,42.9,0.02836,5e-05,2.57512]
[1778923155137,33.24,77921.29,42.9,0.02767,5e-05,2.52248]
[1778923155558,33.24,77921.29,42.9,0.02767,5e-05,2.52248]
[1778923155576,33.24,77921.29,42.9,0.02767,5e-05,2.52248]
[1778923157099,33.35,77937.16,42.9,0.02883,5e-05,2.61082]
[1778923158418,33.35,77937.16,42.9,0.02883,5e-05,2.61082]
[1778923158523,33.39,77946.47,42.9,0.02947,5e-05,2.65933]
[1778923158939,33.39,77946.47,42.9,0.02947,5e-05,2.65933]
[1778923159004,33.39,77946.47,42.9,0.02947,5e-05,2.65933]
[1778923159203,33.43,77963.7,42.9,0.03052,5e-05,2.73826]
[1778923160191,33.46,77984.67,42.9,0.03174,5e-05,2.82902]
[1778923161402,33.46,77984.67,42.9,0.03174,5e-05,2.82902]
[1778923161451,33.46,77984.67,42.9,0.03174,5e-05,2.82902]
[1778923161470,33.46,77994.4,42.9,0.03227,5e-05,2.86869]
[1778923161643,33.46,77994.4,42.9,0.03227,5e-05,2.86869]
[1778923162682,33.46,77992.17,42.9,0.03215,5e-05,2.85971]
[1778923163464,33.46,77992.17,42.9,0.03215,5e-05,2.85971]
[1778923164575,33.47,77996.6,42.9,0.03241,5e-05,2.87876]
[1778923166225,33.47,77997.35,42.9,0.03246,5e-05,2.88235]
[1778923167500,33.47,77996.38,42.9,0.03242,5e-05,2.87955]
[1778923168121,33.48,77994.14,42.9,0.03231,5e-05,2.87108]
[1778923168152,33.48,77985.17,42.9,0.03183,5e-05,2.83566]
[1778923170510,33.48,77987.3,42.9,0.03194,5e-05,2.84418]
[1778923172300,33.48,77988.21,42.9,0.03201,5e-05,2.84909]
[1778923173525,33.49,77983.37,42.9,0.03172,5e-05,2.82629]
[1778923176535,33.49,77989.62,42.9,0.03207,5e-05,2.85256]
[1778923178806,33.5,77999.62,42.9,0.03265,5e-05,2.89534]
[1778923181828,33.5,77990.95,42.9,0.0322,5e-05,2.862]
[1778923184850,33.51,77999.75,42.9,0.03271,5e-05,2.89978]
[1778923189885,33.52,78003.05,42.9,0.03293,6e-05,2.91568]
[1778923190789,33.52,78003.05,42.9,0.03293,6e-05,2.91568]
[1778923193063,33.52,77995.28,42.9,0.03251,5e-05,2.88515]
[1778923194711,33.53,77993.01,42.9,0.0324,5e-05,2.87704]
[1778923196758,33.53,77984.65,42.9,0.03196,5e-05,2.84459]
[1778923197236,33.53,77984.65,42.9,0.03196,5e-05,2.84459]
[1778923197263,33.53,77984.65,42.9,0.03196,5e-05,2.84459]
[1778923197374,33.53,77975.47,42.9,0.03147,5e-05,2.80805]
[1778923198381,33.53,77945.81,42.9,0.02993,5e-05,2.6925]
[1778923199230,33.53,77945.81,42.9,0.02993,5e-05,2.6925]
[1778923200400,33.53,77952.6,42.9,0.03028,5e-05,2.71854]
[1778923201760,33.53,77954.74,42.9,0.03038,5e-05,2.72642]
[1778923201768,33.53,77954.74,42.9,0.03038,5e-05,2.72642]
[1778923202237,33.53,77954.74,42.9,0.03038,5e-05,2.72642]
[1778923202802,33.53,77957.58,42.9,0.03054,5e-05,2.73824]
[1778923204252,33.53,77953.95,42.9,0.03036,5e-05,2.72491]
[1778923204475,33.53,77953.95,42.9,0.03036,5e-05,2.72491]
[1778923206269,33.54,77956.84,42.9,0.03053,5e-05,2.73771]
[1778923206405,33.54,77956.84,42.9,0.03053,5e-05,2.73771]
[1778923206453,33.54,77956.84,42.9,0.03053,5e-05,2.73771]
[1778923206509,33.57,77943.1,42.9,0.02993,5e-05,2.69223]
[1778923207930,33.57,77939.81,42.9,0.02977,5e-05,2.68076]
[1778923209308,33.57,77940.85,42.9,0.02984,5e-05,2.68592]
[1778923209398,33.58,77930.18,42.9,0.02932,5e-05,2.64608]
[1778923210222,33.58,77930.18,42.9,0.02932,5e-05,2.64608]
[1778923211318,33.61,77934.23,42.9,0.02964,5e-05,2.67057]
[1778923211854,33.64,77931.37,42.9,0.02961,5e-05,2.66833]
[1778923213016,33.67,77928.91,42.9,0.0296,5e-05,2.66764]
[1778923213330,33.67,77928.91,42.9,0.0296,5e-05,2.66764]
[1778923214927,33.73,77934.6,42.9,0.03012,5e-05,2.7066]
[1778923216435,33.76,77959.2,42.9,0.03152,5e-05,2.81112]
[1778923217363,33.76,77959.2,42.9,0.03152,5e-05,2.81112]
[1778923220367,33.77,77953.87,42.9,0.03127,5e-05,2.79214]
[1778923223374,33.78,77954.67,42.9,0.03134,5e-05,2.79729]
[1778923224619,33.78,77956.78,42.9,0.03145,5e-05,2.80591]
[1778923225452,33.78,77956.78,42.9,0.03145,5e-05,2.80591]
[1778923225465,33.78,77956.78,42.9,0.03145,5e-05,2.80591]
[1778923225539,33.78,77965.88,42.9,0.03195,5e-05,2.84251]
[1778923227159,33.78,77982.12,42.9,0.03281,5e-05,2.90655]
[1778923228481,33.78,77982.12,42.9,0.03281,5e-05,2.90655]
[1778923229829,33.77,77994.94,42.9,0.0335,6e-05,2.95745]
[1778923231111,33.77,77994.28,42.9,0.03346,6e-05,2.95413]
[1778923231187,33.77,77984.08,42.9,0.03284,5e-05,2.90741]
[1778923231760,33.77,77984.08,42.9,0.03284,5e-05,2.90741]
[1778923234300,33.76,77981.08,42.9,0.03266,5e-05,2.89427]
[1778923239550,33.76,77987.81,42.9,0.03299,5e-05,2.91885]
[1778923245290,33.74,77989.37,42.9,0.03303,6e-05,2.92142]
[1778923245675,33.74,77989.37,42.9,0.03303,6e-05,2.92142]
[1778923250583,33.74,77987.93,42.9,0.03292,5e-05,2.9134]
[1778923254358,33.73,77998.22,42.9,0.03346,6e-05,2.9536]
[1778923256372,33.73,78010.66,42.9,0.03414,6e-05,3.00344]
[1778923261407,33.71,78007.11,42.9,0.0339,6e-05,2.98553]
[1778923262417,33.71,78019.28,42.9,0.03458,6e-05,3.03527]
[1778923263424,33.71,78030.85,42.9,0.03524,6e-05,3.08297]
[1778923265438,33.7,78039.74,42.9,0.03573,6e-05,3.11889]
[1778923269561,33.7,78040.88,42.9,0.03576,6e-05,3.12113]
[1778923269870,33.69,78039.63,42.9,0.03568,6e-05,3.11496]
[1778923270473,33.69,78010.5,42.9,0.03399,6e-05,2.99227]
[1778923271484,33.69,77994.29,42.9,0.03308,6e-05,2.9253]
[1778923272367,33.69,77994.29,42.9,0.03308,6e-05,2.9253]
[1778923272971,33.69,77990.4,42.9,0.03286,5e-05,2.90901]
[1778923274991,33.68,77990.34,42.9,0.03284,5e-05,2.90775]
[1778923277757,33.68,77990.74,42.9,0.03284,5e-05,2.9079]
[1778923282560,33.67,78012.45,42.9,0.03401,6e-05,2.99403]
[1778923286589,33.66,77999.07,42.9,0.03323,6e-05,2.93669]
[1778923288000,33.66,77997.87,42.9,0.03316,6e-05,2.93126]
[1778923293637,33.65,77999.62,42.9,0.03316,6e-05,2.9305]
[1778923298236,33.64,78003.85,42.9,0.03336,6e-05,2.94547]
[1778923305557,33.63,78009.35,42.9,0.03363,6e-05,2.96509]
[1778923310756,33.62,78007.05,42.9,0.03344,6e-05,2.95101]
[1778923314794,33.61,78007.89,42.9,0.03347,6e-05,2.95333]
[1778923319820,33.6,78001.38,42.9,0.03305,6e-05,2.92283]
[1778923321263,33.6,78001.38,42.9,0.03305,6e-05,2.92283]
[1778923321835,33.6,77978.36,42.9,0.03179,5e-05,2.82921]
[1778923324020,33.59,77977.88,42.9,0.03175,5e-05,2.82648]
[1778923325320,33.59,77977.61,42.9,0.03173,5e-05,2.82506]
[1778923325330,33.59,77977.61,42.9,0.03173,5e-05,2.82506]
[1778923325407,33.59,77965.53,42.9,0.03108,5e-05,2.777]
[1778923325865,33.59,77948.7,42.9,0.03021,5e-05,2.71148]
[1778923327494,33.59,77948.7,42.9,0.03021,5e-05,2.71148]
[1778923328474,33.59,77944.73,42.9,0.03,5e-05,2.69578]
[1778923329903,33.59,77916.84,42.9,0.0286,5e-05,2.58985]
[1778923332606,33.59,77911.8,42.9,0.02835,5e-05,2.57102]
[1778923332691,33.59,77911.8,42.9,0.02835,5e-05,2.57102]
[1778923332924,33.59,77927.95,42.9,0.02916,5e-05,2.63242]
[1778923334623,33.59,77927.95,42.9,0.02916,5e-05,2.63242]
[1778923335032,33.59,77947.19,42.9,0.03013,5e-05,2.70586]
[1778923336018,33.59,77947.19,42.9,0.03013,5e-05,2.70586]
[1778923336046,33.59,77956.97,42.9,0.03064,5e-05,2.74357]
[1778923337044,33.59,77956.97,42.9,0.03064,5e-05,2.74357]
[1778923337649,33.59,77956.97,42.9,0.03064,5e-05,2.74357]
[1778923338791,33.59,77968.15,42.9,0.03122,5e-05,2.78713]
[1778923338966,33.59,77979.07,42.9,0.0318,5e-05,2.8301]
[1778923340657,33.59,77979.07,42.9,0.0318,5e-05,2.8301]
[1778923340683,33.59,77993.3,42.9,0.03256,5e-05,2.8865]
[1778923342669,33.59,77999.55,42.9,0.0329,6e-05,2.9118]
[1778923343056,33.58,78002.29,42.9,0.03304,6e-05,2.92201]
[1778923344059,33.58,78008.02,42.9,0.03335,6e-05,2.9449]
[1778923344102,33.58,78008.02,42.9,0.03335,6e-05,2.9449]
[1778923344183,33.58,77993.57,42.9,0.03256,5e-05,2.88617]
[1778923345729,33.58,77993.57,42.9,0.03256,5e-05,2.88617]
[1778923345009,33.58,77982.14,42.9,0.03193,5e-05,2.83977]
[1778923346050,33.58,77982.14,42.9,0.03193,5e-05,2.83977]
[1778923346054,33.58,77982.14,42.9,0.03193,5e-05,2.83977]
[1778923346057,33.58,77982.14,42.9,0.03193,5e-05,2.83977]
[1778923347745,33.58,77993.59,42.9,0.03254,5e-05,2.88492]
[1778923349525,33.57,77985.58,42.9,0.03209,5e-05,2.85191]
[1778923350753,33.57,77980.9,42.9,0.03183,5e-05,2.83248]
[1778923352621,33.57,77975.02,42.9,0.03146,5e-05,2.80415]
[1778923352733,33.57,77975.02,42.9,0.03146,5e-05,2.80415]
[1778923353819,33.57,77973.57,42.9,0.03138,5e-05,2.79785]
[1778923356818,33.57,77972.97,42.9,0.03133,5e-05,2.79463]
[1778923360116,33.56,77987.04,42.9,0.03207,5e-05,2.84931]
[1778923363137,33.56,77977.21,42.9,0.03153,5e-05,2.80911]
[1778923368172,33.55,77982.72,42.9,0.0318,5e-05,2.82956]
[1778923372200,33.55,77993.17,42.9,0.03235,5e-05,2.87003]
[1778923377236,33.54,77991.19,42.9,0.03221,5e-05,2.86006]
[1778923381264,33.54,77978.19,42.9,0.03149,5e-05,2.8067]
[1778923386300,33.53,77973.83,42.9,0.03124,5e-05,2.78804]
[1778923391334,33.53,77975.2,42.9,0.0313,5e-05,2.79206]
[1778923396369,33.52,77983.87,42.9,0.03174,5e-05,2.82491]
[1778923401405,33.52,77992.52,42.9,0.03218,5e-05,2.85777]
[1778923405219,33.51,77996.9,42.9,0.0324,5e-05,2.87417]
[1778923410468,33.5,78003.41,42.9,0.03272,6e-05,2.89778]
[1778923412483,33.5,78019.78,42.9,0.03357,6e-05,2.959]
[1778923413489,33.5,78037.0,42.9,0.03454,6e-05,3.02994]
[1778923415503,33.49,78051.65,42.9,0.03538,6e-05,3.09031]
[1778923420539,33.48,78051.93,42.9,0.03534,6e-05,3.08755]
[1778923425575,33.47,78056.44,42.9,0.03555,6e-05,3.10285]
[1778923429631,33.46,78057.82,42.9,0.0356,6e-05,3.10633]
[1778923431617,33.45,78071.78,42.9,0.03639,6e-05,3.16378]
[1778923436652,33.44,78075.03,42.9,0.03653,6e-05,3.17335]
[1778923437655,33.44,78075.03,42.9,0.03653,6e-05,3.17335]
[1778923442711,33.42,78070.83,42.9,0.0362,6e-05,3.14966]
[1778923444784,33.42,78067.82,42.9,0.036,6e-05,3.13584]
[1778923445716,33.41,78055.9,42.9,0.03528,6e-05,3.08325]
[1778923448744,33.4,78043.45,42.9,0.03452,6e-05,3.02844]
[1778923450759,33.4,78030.0,42.9,0.03373,6e-05,2.97108]
[1778923453780,33.39,78018.99,42.9,0.03309,6e-05,2.92415]
[1778923456084,33.39,78014.96,42.9,0.03286,6e-05,2.90674]
[1778923461836,33.38,78012.63,42.9,0.03269,6e-05,2.89492]
[1778923466495,33.38,78012.26,42.9,0.03266,6e-05,2.89217]
[1778923471909,33.37,78009.2,42.9,0.0324,5e-05,2.87209]
[1778923476093,33.36,77999.55,42.9,0.03185,5e-05,2.83158]
[1778923482130,33.36,77999.59,42.9,0.03183,5e-05,2.83001]
[1778923488022,33.35,78003.85,42.9,0.03203,5e-05,2.84457]
[1778923493057,33.34,78004.56,42.9,0.03204,5e-05,2.84566]
[1778923494998,33.34,78004.56,42.9,0.03204,5e-05,2.84566]
[1778923496078,33.34,78014.8,42.9,0.03259,6e-05,2.88601]
[1778923499099,33.33,78005.15,42.9,0.03204,5e-05,2.84574]
[1778923504137,33.33,78010.43,42.9,0.0323,5e-05,2.86517]
[1778923509172,33.32,78010.95,42.9,0.0323,5e-05,2.86528]
[1778923514207,33.31,78012.09,42.9,0.03234,5e-05,2.86785]
[1778923519242,33.31,78013.29,42.9,0.03237,5e-05,2.87023]
[1778923521256,33.3,78025.32,42.9,0.03303,6e-05,2.91841]
[1778923526291,33.29,78025.26,42.9,0.03299,6e-05,2.91552]
[1778923530319,33.29,78034.21,42.9,0.03346,6e-05,2.95026]
[1778923535354,33.28,78034.5,42.9,0.03338,6e-05,2.94379]
[1778923536603,33.28,78034.5,42.9,0.03338,6e-05,2.94379]
[1778923537374,33.28,78036.03,42.9,0.03346,6e-05,2.94956]
[1778923539382,33.27,78047.33,42.9,0.03408,6e-05,2.99485]
[1778923541396,33.27,78057.65,42.9,0.03466,6e-05,3.03694]
[1778923542403,33.26,78066.93,42.9,0.03519,6e-05,3.07561]
[1778923547438,33.25,78081.42,42.9,0.036,6e-05,3.13383]
[1778923551580,33.24,78077.33,42.9,0.03572,6e-05,3.11366]
[1778923552046,33.24,78077.26,42.9,0.0357,6e-05,3.11253]
[1778923552473,33.24,78062.54,42.9,0.03482,6e-05,3.04887]
[1778923553480,33.23,78053.38,42.9,0.03428,6e-05,3.0095]
[1778923554406,33.23,78053.38,42.9,0.03428,6e-05,3.0095]
[1778923554490,33.23,78038.48,42.9,0.03342,6e-05,2.9467]
[1778923555106,33.23,78038.48,42.9,0.03342,6e-05,2.9467]
[1778923555710,33.23,78038.48,42.9,0.03342,6e-05,2.9467]
[1778923555719,33.23,78027.8,42.9,0.03281,6e-05,2.90175]
[1778923557180,33.23,78030.52,42.9,0.03296,6e-05,2.91244]
[1778923558731,33.23,78031.71,42.9,0.03302,6e-05,2.91684]
[1778923559603,33.22,78032.28,42.9,0.03304,6e-05,2.91869]
[1778923560728,33.22,78034.57,42.9,0.03316,6e-05,2.92762]
[1778923561091,33.22,78039.2,42.9,0.03342,6e-05,2.94624]
[1778923563796,33.22,78039.09,42.9,0.03339,6e-05,2.9447]
[1778923565840,33.21,78033.64,42.9,0.03307,6e-05,2.92114]
[1778923566140,33.21,78031.31,42.9,0.03294,6e-05,2.91106]
[1778923567602,33.21,78033.26,42.9,0.03304,6e-05,2.91861]
[1778923567814,33.21,78033.26,42.9,0.03304,6e-05,2.91861]
[1778923569313,33.21,78031.91,42.9,0.03295,6e-05,2.91209]
[1778923570838,33.21,78036.14,42.9,0.03318,6e-05,2.92904]
[1778923571576,33.2,78041.61,42.9,0.03348,6e-05,2.95117]
[1778923571642,33.2,78050.87,42.9,0.034,6e-05,2.98921]
[1778923572235,33.2,78050.87,42.9,0.034,6e-05,2.98921]
[1778923573576,33.2,78052.2,42.9,0.03407,6e-05,2.99418]
[1778923573844,33.2,78052.2,42.9,0.03407,6e-05,2.99418]
[1778923574660,33.2,78062.77,42.9,0.03467,6e-05,3.03747]
[1778923575207,33.2,78062.77,42.9,0.03467,6e-05,3.03747]
[1778923576860,33.19,78068.81,42.9,0.03501,6e-05,3.06243]
[1778923578803,33.19,78074.63,42.9,0.03533,6e-05,3.08581]
[1778923579969,33.19,78074.37,42.9,0.03531,6e-05,3.08393]
[1778923581984,33.18,78075.29,42.9,0.03533,6e-05,3.08556]
[1778923583717,33.18,78074.58,42.9,0.03528,6e-05,3.08176]
[1778923584730,33.17,78060.55,42.9,0.03443,6e-05,3.02064]
[1778923589765,33.16,78056.79,42.9,0.03417,6e-05,3.00164]
[1778923592662,33.16,78050.43,42.9,0.03374,6e-05,2.96896]
[1778923597821,33.15,78045.26,42.9,0.0334,6e-05,2.94411]
[1778923602856,33.14,78050.18,42.9,0.03364,6e-05,2.96184]
[1778923607891,33.13,78045.58,42.9,0.03334,6e-05,2.94002]
[1778923612926,33.12,78045.01,42.9,0.03327,6e-05,2.93504]
[1778923617961,33.11,78042.78,42.9,0.03311,6e-05,2.92326]
[1778923621794,33.11,78046.79,42.9,0.03332,6e-05,2.93837]
[1778923624892,33.1,78049.65,42.9,0.03346,6e-05,2.94867]
[1778923630046,33.09,78049.17,42.9,0.03339,6e-05,2.94361]
[1778923632060,33.09,78035.96,42.9,0.03263,6e-05,2.88805]
[1778923637095,33.08,78036.9,42.9,0.03266,6e-05,2.88982]
[1778923642130,33.07,78041.84,42.9,0.0329,6e-05,2.90804]
[1778923646070,33.07,78045.88,42.9,0.03311,6e-05,2.92331]
[1778923646082,33.07,78045.88,42.9,0.03311,6e-05,2.92331]
[1778923646174,33.07,78045.88,42.9,0.03311,6e-05,2.92331]
[1778923646585,33.07,78045.88,42.9,0.03311,6e-05,2.92331]
[1778923652200,33.06,78047.14,42.9,0.03309,6e-05,2.92035]
[1778923653207,33.06,78056.82,42.9,0.03363,6e-05,2.96012]
[1778923658941,33.05,78060.15,42.9,0.03379,6e-05,2.97188]
[1778923664284,33.04,78054.66,42.9,0.03342,6e-05,2.94501]
[1778923669319,33.03,78053.6,42.9,0.03333,6e-05,2.93804]
[1778923671173,33.03,78053.91,42.9,0.03334,6e-05,2.93882]
[1778923673875,33.02,78052.29,42.9,0.03323,6e-05,2.93108]
[1778923680396,33.01,78050.96,42.9,0.0331,6e-05,2.92123]
[1778923682410,33.01,78042.28,42.9,0.0326,6e-05,2.88494]
[1778923687446,33.0,78041.79,42.9,0.03254,6e-05,2.88048]
[1778923692482,32.99,78041.22,42.9,0.03248,6e-05,2.87617]
[1778923696095,32.99,78041.54,42.9,0.03248,6e-05,2.87631]
[1778923701544,32.98,78034.9,42.9,0.03209,6e-05,2.84697]
[1778923706579,32.97,78036.11,42.9,0.03213,6e-05,2.85017]
[1778923711538,32.97,78028.63,42.9,0.0317,5e-05,2.81835]
[1778923715642,32.97,78019.21,42.9,0.03112,5e-05,2.77443]
[1778923718665,32.96,77999.53,42.9,0.03007,5e-05,2.69584]
[1778923720839,32.96,77989.72,42.9,0.02956,5e-05,2.65743]
[1778923724415,32.96,77983.31,42.9,0.02923,5e-05,2.63259]
[1778923727081,32.96,77969.98,42.9,0.02855,5e-05,2.58162]
[1778923730100,32.96,77983.39,42.9,0.02924,5e-05,2.63313]
[1778923736324,32.96,77988.95,42.9,0.02952,5e-05,2.65445]
[1778923744845,32.96,77989.58,42.9,0.02955,5e-05,2.65668]
[1778923746859,32.96,77999.49,42.9,0.03006,5e-05,2.69529]
[1778923751894,32.96,77998.56,42.9,0.03001,5e-05,2.69124]
[1778923753908,32.96,77989.22,42.9,0.02952,5e-05,2.6547]
[1778923759951,32.96,77992.67,42.9,0.0297,5e-05,2.66792]
[1778923764986,32.96,77997.34,42.9,0.02994,5e-05,2.68586]
[1778923770022,32.96,78000.04,42.9,0.03007,5e-05,2.69606]
[1778923775059,32.96,78000.14,42.9,0.03002,5e-05,2.69155]
[1778923775345,32.96,78000.14,42.9,0.03002,5e-05,2.69155]
[1778923777603,32.96,78003.07,42.9,0.03018,5e-05,2.70287]
[1778923783115,32.95,78000.92,42.9,0.03006,5e-05,2.69402]
[1778923785844,32.95,78000.5,42.9,0.03003,5e-05,2.69224]
[1778923789157,32.95,78009.84,42.9,0.03052,5e-05,2.72872]
[1778923793185,32.95,78019.36,42.9,0.03102,5e-05,2.76606]
[1778923798220,32.95,78020.29,42.9,0.03106,5e-05,2.7688]
[1778923804152,32.94,78022.39,42.9,0.03116,5e-05,2.77638]
[1778923809297,32.94,78026.53,42.9,0.03136,5e-05,2.79135]
[1778923813325,32.94,78037.38,42.9,0.03194,6e-05,2.83432]
[1778923818360,32.93,78035.94,42.9,0.03184,5e-05,2.82688]
[1778923823395,32.93,78036.99,42.9,0.03188,5e-05,2.82964]
[1778923828430,32.92,78036.5,42.9,0.03183,5e-05,2.82616]
[1778923833465,32.92,78032.82,42.9,0.03156,5e-05,2.80512]
[1778923838500,32.91,78032.56,42.9,0.03153,5e-05,2.80272]
[1778923843538,32.91,78022.6,42.9,0.03097,5e-05,2.76139]
[1778923848573,32.9,78017.44,42.9,0.03068,5e-05,2.73979]
[1778923853608,32.9,78018.36,42.9,0.03072,5e-05,2.7424]
[1778923858644,32.9,78017.84,42.9,0.03067,5e-05,2.7394]
[1778923860658,32.89,78004.06,42.9,0.02994,5e-05,2.68466]
[1778923863684,32.89,78014.17,42.9,0.03047,5e-05,2.72413]
[1778923869725,32.89,78014.23,42.9,0.03046,5e-05,2.72331]
[1778923874777,32.89,78019.21,42.9,0.03071,5e-05,2.74216]
[1778923879812,32.88,78018.15,42.9,0.03064,5e-05,2.737]
[1778923884847,32.88,78019.54,42.9,0.0307,5e-05,2.74156]
[1778923889882,32.88,78021.24,42.9,0.03078,5e-05,2.74731]
[1778923894917,32.87,78024.2,42.9,0.03088,5e-05,2.75347]
[1778923899952,32.87,78023.74,42.9,0.03084,5e-05,2.75056]
[1778923903980,32.87,78038.62,42.9,0.03163,5e-05,2.80955]
[1778923909015,32.86,78044.9,42.9,0.03195,6e-05,2.83349]
[1778923913888,32.86,78048.22,42.9,0.03212,6e-05,2.84569]
[1778923919086,32.85,78052.92,42.9,0.03235,6e-05,2.86286]
[1778923924121,32.84,78048.8,42.9,0.0321,6e-05,2.84413]
[1778923929156,32.84,78050.49,42.9,0.03217,6e-05,2.84933]
[1778923934191,32.83,78050.68,42.9,0.03215,6e-05,2.84834]
[1778923939226,32.83,78046.56,42.9,0.0319,6e-05,2.82984]
[1778923944261,32.82,78048.36,42.9,0.03198,6e-05,2.83552]
[1778923946199,32.82,78050.84,42.9,0.03211,6e-05,2.84534]
[1778923946607,32.82,78049.44,42.9,0.03203,6e-05,2.83926]
[1778923946807,32.82,78049.44,42.9,0.03203,6e-05,2.83926]
[1778923947079,32.82,78049.44,42.9,0.03203,6e-05,2.83926]
[1778923952318,32.81,78051.71,42.9,0.03208,6e-05,2.84181]
[1778923952600,32.81,78051.71,42.9,0.03208,6e-05,2.84181]
[1778923958361,32.8,78051.88,42.9,0.03206,6e-05,2.84036]
[1778923960851,32.8,78053.24,42.9,0.03213,6e-05,2.84559]
[1778923965762,32.8,78052.22,42.9,0.03205,6e-05,2.83971]
[1778923965763,32.8,78052.22,42.9,0.03205,6e-05,2.83971]
[1778923971451,32.79,78054.32,42.9,0.03213,6e-05,2.8459]
[1778923976486,32.78,78057.03,42.9,0.03226,6e-05,2.85524]
[1778923981521,32.78,78063.36,42.9,0.03259,6e-05,2.87942]
[1778923986558,32.77,78065.96,42.9,0.03271,6e-05,2.88803]
[1778923991593,32.76,78065.06,42.9,0.03262,6e-05,2.88211]
[1778923996628,32.76,78062.03,42.9,0.03242,6e-05,2.86744]
[1778924001663,32.75,78062.32,42.9,0.03241,6e-05,2.86656]
[1778924006698,32.74,78062.45,42.9,0.03239,6e-05,2.86504]
[1778924011733,32.74,78063.59,42.9,0.03238,6e-05,2.86301]
[1778924016769,32.73,78063.6,42.9,0.03235,6e-05,2.86071]
[1778924022811,32.72,78064.03,42.9,0.03234,6e-05,2.86014]
[1778924027846,32.71,78063.45,42.9,0.03228,6e-05,2.85577]
[1778924032881,32.71,78060.42,42.9,0.03209,6e-05,2.84174]
[1778924037040,32.7,78056.13,42.9,0.03183,6e-05,2.82273]
[1778924042951,32.7,78063.37,42.9,0.0322,6e-05,2.84991]
[1778924044751,32.69,78063.58,42.9,0.03221,6e-05,2.8504]
[1778924045233,32.69,78073.3,42.9,0.03275,6e-05,2.89023]
[1778924047091,32.69,78084.2,42.9,0.03336,6e-05,2.93485]
[1778924052381,32.68,78088.13,42.9,0.03355,6e-05,2.94919]
[1778924052023,32.68,78074.75,42.9,0.03278,6e-05,2.89259]
[1778924054037,32.68,78085.15,42.9,0.03336,6e-05,2.93517]
[1778924054733,32.68,78085.15,42.9,0.03336,6e-05,2.93517]
[1778924055597,32.68,78085.8,42.9,0.03339,6e-05,2.93739]
[1778924056739,32.67,78085.43,42.9,0.03336,6e-05,2.93532]
[1778924061075,32.67,78089.09,42.9,0.03354,6e-05,2.9487]
[1778924066121,32.66,78098.24,42.9,0.03403,6e-05,2.98431]
[1778924068139,32.65,78109.73,42.9,0.03469,6e-05,3.03232]
[1778924072163,32.64,78120.41,42.9,0.03524,6e-05,3.07093]
[1778924077198,32.63,78121.17,42.9,0.03524,6e-05,3.07065]
[1778924082233,32.62,78127.88,42.9,0.03559,6e-05,3.09628]
[1778924087268,32.61,78128.86,42.9,0.0356,6e-05,3.0967]
[1778924092303,32.6,78125.26,42.9,0.03533,6e-05,3.07714]
[1778924096700,32.59,78119.59,42.9,0.03495,6e-05,3.04961]
[1778924102373,32.54,78119.05,42.9,0.0347,6e-05,3.03187]
[1778924105017,32.53,78118.59,42.9,0.03465,6e-05,3.02861]
[1778924110434,32.47,78120.91,42.9,0.03451,6e-05,3.01862]
[1778924115469,32.38,78116.65,42.9,0.03388,6e-05,2.97275]
[1778924120504,32.3,78117.15,42.9,0.03358,6e-05,2.95091]
[1778924125539,32.29,78120.06,42.9,0.03371,6e-05,2.96111]
[1778924130574,32.27,78119.79,42.9,0.03361,6e-05,2.95359]
[1778924135609,32.25,78123.49,42.9,0.03369,6e-05,2.95834]
[1778924139637,32.21,78133.05,42.9,0.03405,6e-05,2.98471]
[1778924142642,32.18,78138.17,42.9,0.03422,6e-05,2.99735]
[1778924147598,32.09,78137.6,42.9,0.03383,6e-05,2.9693]
[1778924147729,32.09,78137.6,42.9,0.03383,6e-05,2.9693]
[1778924153400,32.07,78137.19,42.9,0.03373,6e-05,2.96142]
[1778924158770,31.99,78140.08,42.9,0.03352,6e-05,2.94699]
[1778924163805,31.97,78146.52,42.9,0.03382,6e-05,2.96875]
[1778924168922,31.95,78138.39,42.9,0.03327,6e-05,2.92821]
[1778924175312,31.94,78141.34,42.9,0.03341,6e-05,2.93868]
[1778924181194,31.94,78140.75,42.9,0.03334,6e-05,2.93351]
[1778924186966,31.93,78141.98,42.9,0.03337,6e-05,2.93617]
[1778924192001,31.92,78132.58,42.9,0.03275,6e-05,2.8894]
[1778924197036,31.92,78135.43,42.9,0.03289,6e-05,2.89998]
[1778924202071,31.91,78138.04,42.9,0.03302,6e-05,2.9095]
[1778924207106,31.91,78138.83,42.9,0.03305,6e-05,2.91121]
[1778924212141,31.9,78136.73,42.9,0.0329,6e-05,2.90053]
[1778924217177,31.89,78141.08,42.9,0.03313,6e-05,2.91743]
[1778924222211,31.89,78140.43,42.9,0.03307,6e-05,2.91287]
[1778924227246,31.88,78142.28,42.9,0.03315,6e-05,2.91906]
[1778924233288,31.88,78141.18,42.9,0.03306,6e-05,2.91226]
[1778924238323,31.87,78134.2,42.9,0.03263,6e-05,2.88089]
[1778924243358,31.87,78130.1,42.9,0.03238,6e-05,2.86205]
[1778924246820,31.86,78123.8,42.9,0.032,6e-05,2.83475]
[1778924247090,31.86,78123.8,42.9,0.032,6e-05,2.83475]
[1778924247270,31.86,78123.8,42.9,0.032,6e-05,2.83475]
[1778924247348,31.86,78123.8,42.9,0.032,6e-05,2.83475]
[1778924252421,31.86,78115.5,42.9,0.03147,6e-05,2.7942]
[1778924257456,31.86,78113.87,42.9,0.03137,6e-05,2.78676]
[1778924262491,31.86,78111.93,42.9,0.03125,6e-05,2.77808]
[1778924265540,31.86,78112.41,42.9,0.03128,6e-05,2.77984]
[1778924267331,31.86,78104.63,42.9,0.03084,6e-05,2.74744]
[1778924267504,31.86,78104.63,42.9,0.03084,6e-05,2.74744]
[1778924268630,31.86,78100.49,42.9,0.03061,6e-05,2.73036]
[1778924274513,31.85,78100.22,42.9,0.03059,6e-05,2.72905]
[1778924276590,31.85,78087.22,42.9,0.02988,5e-05,2.67615]
[1778924281020,31.86,78085.13,42.9,0.02978,5e-05,2.668]
[1778924281216,31.86,78085.13,42.9,0.02978,5e-05,2.668]
[1778924284546,31.86,78074.5,42.9,0.02921,5e-05,2.62571]
[1778924284571,31.86,78074.5,42.9,0.02921,5e-05,2.62571]
[1778924288674,31.86,78086.78,42.9,0.02988,5e-05,2.67574]
[1778924288915,31.86,78086.78,42.9,0.02988,5e-05,2.67574]
[1778924293709,31.86,78098.26,42.9,0.03051,5e-05,2.72275]
[1778924299751,31.86,78099.1,42.9,0.03055,5e-05,2.72609]
[1778924305714,31.86,78110.95,42.9,0.03121,6e-05,2.77479]
[1778924310828,31.86,78111.34,42.9,0.03122,6e-05,2.77581]
[1778924315863,31.86,78113.22,42.9,0.03127,6e-05,2.77843]
[1778924319199,31.86,78113.46,42.9,0.03128,6e-05,2.7792]
[1778924325295,31.85,78116.38,42.9,0.03143,6e-05,2.79064]
[1778924331472,31.85,78117.62,42.9,0.03149,6e-05,2.79498]
[1778924335325,31.85,78117.9,42.9,0.03151,6e-05,2.79587]
[1778924335370,31.85,78108.76,42.9,0.03099,6e-05,2.75735]
[1778924336010,31.85,78095.04,42.9,0.03023,5e-05,2.70108]
[1778924338328,31.85,78094.68,42.9,0.03021,5e-05,2.69953]
[1778924339699,31.85,78098.74,42.9,0.03043,5e-05,2.71612]
[1778924342232,31.85,78101.24,42.9,0.03057,6e-05,2.72632]
[1778924345278,31.85,78107.35,42.9,0.03091,6e-05,2.75138]
[1778924351110,31.85,78108.73,42.9,0.03097,6e-05,2.75652]
[1778924356145,31.84,78109.93,42.9,0.03104,6e-05,2.76105]
[1778924361180,31.84,78110.26,42.9,0.03105,6e-05,2.76191]
[1778924362352,31.84,78110.26,42.9,0.03105,6e-05,2.76191]
[1778924368230,31.84,78113.13,42.9,0.0312,6e-05,2.77302]
[1778924373265,31.84,78112.46,42.9,0.0311,6e-05,2.76499]
[1778924378300,31.84,78112.01,42.9,0.03107,6e-05,2.76263]
[1778924383335,31.83,78107.82,42.9,0.03083,6e-05,2.74479]
[1778924387048,31.83,78108.92,42.9,0.03089,6e-05,2.74906]
[1778924387432,31.83,78108.92,42.9,0.03089,6e-05,2.74906]
[1778924387775,31.83,78108.92,42.9,0.03089,6e-05,2.74906]
[1778924393408,31.83,78110.27,42.9,0.03095,6e-05,2.75398]
[1778924395620,31.83,78110.19,42.9,0.03095,6e-05,2.75355]
[1778924401464,31.83,78109.85,42.9,0.03092,6e-05,2.75147]
[1778924406499,31.83,78113.15,42.9,0.0311,6e-05,2.76457]
[1778924407630,31.83,78113.15,42.9,0.0311,6e-05,2.76457]
[1778924413468,31.82,78107.51,42.9,0.03077,6e-05,2.74066]
[1778924415869,31.82,78107.13,42.9,0.03075,6e-05,2.73889]
[1778924417731,31.82,78107.13,42.9,0.03075,6e-05,2.73889]
[1778924427648,31.82,78106.81,42.9,0.03072,6e-05,2.73699]
[1778924432683,31.82,78106.71,42.9,0.03067,6e-05,2.7318]
[1778924437718,31.82,78106.82,42.9,0.03067,6e-05,2.73213]
[1778924442753,31.82,78108.13,42.9,0.03074,6e-05,2.73739]
[1778924447788,31.82,78116.27,42.9,0.03119,6e-05,2.77087]
[1778924453830,31.82,78117.95,42.9,0.03128,6e-05,2.77732]
[1778924458865,31.82,78109.35,42.9,0.0308,6e-05,2.7413]
[1778924463900,31.82,78108.3,42.9,0.03073,6e-05,2.73682]
[1778924466724,31.82,78114.1,42.9,0.03106,6e-05,2.76073]
[1778924471957,31.81,78123.75,42.9,0.03159,6e-05,2.80007]
[1778924476992,31.81,78122.45,42.9,0.03151,6e-05,2.79401]
[1778924482031,31.81,78125.94,42.9,0.03169,6e-05,2.80798]
[1778924486058,31.81,78116.56,42.9,0.03116,6e-05,2.76835]
[1778924488071,31.81,78106.69,42.9,0.03061,6e-05,2.72752]
[1778924491092,31.81,78098.76,42.9,0.03013,5e-05,2.6905]
[1778924496127,31.81,78097.39,42.9,0.03006,5e-05,2.68522]
[1778924501165,31.81,78097.01,42.9,0.03004,5e-05,2.68403]
[1778924506200,31.81,78089.68,42.9,0.02965,5e-05,2.65486]
[1778924510568,31.81,78084.67,42.9,0.02939,5e-05,2.63514]
[1778924516270,31.82,78086.62,42.9,0.02951,5e-05,2.64421]
[1778924521306,31.82,78089.15,42.9,0.02966,5e-05,2.65532]
[1778924526341,31.82,78087.23,42.9,0.02956,5e-05,2.64807]
[1778924531380,31.83,78084.27,42.9,0.02941,5e-05,2.63716]
[1778924536415,31.83,78086.93,42.9,0.02957,5e-05,2.64858]
[1778924541450,31.83,78075.86,42.9,0.02899,5e-05,2.60516]
[1778924546489,31.83,78075.41,42.9,0.02898,5e-05,2.6044]
[1778924547331,31.83,78075.41,42.9,0.02898,5e-05,2.6044]
[1778924547399,31.83,78075.41,42.9,0.02898,5e-05,2.6044]
[1778924547428,31.83,78075.41,42.9,0.02898,5e-05,2.6044]
[1778924547835,31.83,78075.41,42.9,0.02898,5e-05,2.6044]
[1778924556559,31.84,78081.17,42.9,0.02926,5e-05,2.62452]
[1778924561594,31.84,78089.23,42.9,0.0297,5e-05,2.65747]
[1778924566629,31.84,78088.88,42.9,0.02969,5e-05,2.65655]
[1778924571664,31.84,78089.49,42.9,0.02973,5e-05,2.65951]
[1778924576768,31.85,78089.52,42.9,0.02973,5e-05,2.66003]
[1778924582788,31.85,78089.64,42.9,0.02975,5e-05,2.6613]
[1778924582861,31.85,78089.95,42.9,0.02977,5e-05,2.66266]
[1778924583815,31.85,78089.95,42.9,0.02977,5e-05,2.66266]
[1778924589790,31.88,78089.6,42.9,0.02985,5e-05,2.66905]
[1778924595847,31.9,78091.33,42.9,0.03004,5e-05,2.68265]
[1778924596666,31.9,78091.33,42.9,0.03004,5e-05,2.68265]
[1778924596707,31.9,78091.33,42.9,0.03004,5e-05,2.68265]
[1778924596854,31.9,78091.71,42.9,0.03007,5e-05,2.68528]
[1778924597382,31.9,78091.71,42.9,0.03007,5e-05,2.68528]
[1778924597861,31.9,78091.72,42.9,0.03007,5e-05,2.68538]
[1778924599510,31.9,78091.67,42.9,0.03009,5e-05,2.68625]
[1778924599875,31.91,78091.44,42.9,0.03009,5e-05,2.6864]
[1778924601117,31.91,78091.34,42.9,0.03008,5e-05,2.68605]
[1778924601410,31.91,78091.34,42.9,0.03008,5e-05,2.68605]
[1778924601889,31.91,78088.58,42.9,0.02993,5e-05,2.67494]
[1778924606925,31.93,78089.17,42.9,0.03004,5e-05,2.68277]
[1778924607354,31.93,78089.17,42.9,0.03004,5e-05,2.68277]
[1778924607932,31.93,78088.88,42.9,0.03004,5e-05,2.68268]
[1778924612967,31.93,78092.2,42.9,0.03017,5e-05,2.69177]
[1778924618002,31.93,78091.03,42.9,0.03011,5e-05,2.68725]
[1778924620088,31.93,78090.97,42.9,0.03011,5e-05,2.68711]
[1778924626058,31.93,78090.96,42.9,0.03011,5e-05,2.68738]
[1778924632100,31.93,78089.6,42.9,0.03005,5e-05,2.68218]
[1778924635247,31.93,78088.67,42.9,0.03,5e-05,2.67854]
[1778924641163,31.94,78090.21,42.9,0.03009,5e-05,2.6852]
[1778924646203,31.94,78090.65,42.9,0.03011,5e-05,2.68723]
[1778924651238,31.94,78090.08,42.9,0.03009,5e-05,2.68517]
[1778924656273,31.94,78089.72,42.9,0.03007,5e-05,2.68399]
[1778924661308,31.94,78089.46,42.9,0.03006,5e-05,2.68321]
[1778924666343,31.94,78090.29,42.9,0.03011,5e-05,2.68683]
[1778924672385,31.94,78088.34,42.9,0.02996,5e-05,2.67468]
[1778924677420,31.94,78087.3,42.9,0.02991,5e-05,2.67081]
[1778924682455,31.94,78087.45,42.9,0.02992,5e-05,2.67185]
[1778924687490,31.95,78087.55,42.9,0.02993,5e-05,2.67261]
[1778924692525,31.95,78086.26,42.9,0.02987,5e-05,2.66777]
[1778924693108,31.95,78086.26,42.9,0.02987,5e-05,2.66777]
[1778924698568,31.95,78087.08,42.9,0.02992,5e-05,2.67152]
[1778924703603,31.95,78086.72,42.9,0.0299,5e-05,2.67043]
[1778924708639,31.95,78086.89,42.9,0.02992,5e-05,2.67145]
[1778924713673,31.95,78091.64,42.9,0.03018,5e-05,2.69094]
[1778924714127,31.95,78091.64,42.9,0.03018,5e-05,2.69094]
[1778924719715,31.95,78092.49,42.9,0.03023,5e-05,2.69457]
[1778924724750,31.95,78087.17,42.9,0.02994,5e-05,2.67326]
[1778924729785,31.95,78088.25,42.9,0.03,5e-05,2.67785]
[1778924735121,31.95,78096.47,42.9,0.0304,5e-05,2.70673]
[1778924735827,31.95,78111.76,42.9,0.03125,6e-05,2.76945]
[1778924740407,31.95,78117.87,42.9,0.03158,6e-05,2.79425]
[1778924740793,31.95,78117.87,42.9,0.03158,6e-05,2.79425]
[1778924745904,31.95,78122.4,42.9,0.03183,6e-05,2.8122]
[1778924747395,31.95,78123.36,42.9,0.03188,6e-05,2.81604]
[1778924751523,31.95,78131.97,42.9,0.03236,6e-05,2.85148]
[1778924751573,31.95,78131.97,42.9,0.03236,6e-05,2.85148]
[1778924751819,31.95,78131.97,42.9,0.03236,6e-05,2.85148]
[1778924751933,31.95,78131.97,42.9,0.03236,6e-05,2.85148]
[1778924757992,31.94,78124.53,42.9,0.03191,6e-05,2.81854]
[1778924758600,31.94,78124.53,42.9,0.03191,6e-05,2.81854]
[1778924758931,31.94,78124.53,42.9,0.03191,6e-05,2.81854]
[1778924763030,31.94,78134.64,42.9,0.03248,6e-05,2.86019]
[1778924768065,31.93,78141.18,42.9,0.03284,6e-05,2.88657]
[1778924773100,31.93,78149.73,42.9,0.03332,6e-05,2.92151]
[1778924778139,31.92,78149.6,42.9,0.03329,6e-05,2.91923]
[1778924780456,31.92,78150.17,42.9,0.03332,6e-05,2.92134]
[1778924781188,31.92,78150.58,42.9,0.03333,6e-05,2.92243]
[1778924786223,31.93,78155.61,42.9,0.03368,6e-05,2.94757]
[1778924790778,31.94,78158.99,42.9,0.03391,6e-05,2.96417]
[1778924790823,31.94,78158.99,42.9,0.03391,6e-05,2.96417]
[1778924790879,31.94,78164.77,42.9,0.03427,6e-05,2.99056]
[1778924796293,31.93,78165.58,42.9,0.03423,6e-05,2.98695]
[1778924797810,31.93,78165.58,42.9,0.03423,6e-05,2.98695]
[1778924803342,31.92,78164.06,42.9,0.0341,6e-05,2.97717]
[1778924808377,31.92,78162.4,42.9,0.03397,6e-05,2.96779]
[1778924810533,31.91,78160.21,42.9,0.03383,6e-05,2.95785]
[1778924816434,31.91,78153.14,42.9,0.03337,6e-05,2.92452]
[1778924821469,31.9,78151.79,42.9,0.03327,6e-05,2.91697]
[1778924826267,31.9,78155.08,42.9,0.03345,6e-05,2.92976]
[1778924828468,31.89,78160.04,42.9,0.03373,6e-05,2.95049]
[1778924830487,31.89,78161.93,42.9,0.03383,6e-05,2.95791]
[1778924834560,31.88,78152.25,42.9,0.03323,6e-05,2.91403]
[1778924836959,31.88,78150.61,42.9,0.03313,6e-05,2.90663]
[1778924840374,31.88,78156.68,42.9,0.03347,6e-05,2.93143]
[1778924841367,31.88,78156.68,42.9,0.03346,6e-05,2.93107]
[1778924842851,31.87,78157.29,42.9,0.03349,6e-05,2.93298]
[1778924844375,31.87,78164.44,42.9,0.0339,6e-05,2.96321]
[1778924845964,31.87,78164.45,42.9,0.0339,6e-05,2.96284]
[1778924846060,31.87,78155.79,42.9,0.03338,6e-05,2.92492]
[1778924847389,31.87,78154.41,42.9,0.03329,6e-05,2.91862]
[1778924847454,31.87,78154.41,42.9,0.03329,6e-05,2.91862]
[1778924847856,31.87,78154.41,42.9,0.03329,6e-05,2.91862]
[1778924847883,31.87,78154.41,42.9,0.03329,6e-05,2.91862]
[1778924847934,31.87,78154.41,42.9,0.03329,6e-05,2.91862]
[1778924850400,31.87,78155.1,42.9,0.03332,6e-05,2.92057]
[1778924855712,31.86,78162.24,42.9,0.03366,6e-05,2.94454]
[1778924860747,31.85,78159.02,42.9,0.03344,6e-05,2.92878]
[1778924865782,31.85,78159.14,42.9,0.03343,6e-05,2.92754]
[1778924870821,31.84,78160.32,42.9,0.03347,6e-05,2.9309]
[1778924876863,31.83,78162.72,42.9,0.03359,6e-05,2.93912]
[1778924881898,31.83,78158.79,42.9,0.03333,6e-05,2.92026]
[1778924885926,31.82,78150.26,42.9,0.03281,6e-05,2.88237]
[1778924889954,31.82,78141.78,42.9,0.0323,6e-05,2.84531]
[1778924895071,31.82,78137.41,42.9,0.03204,6e-05,2.826]
[1778924897099,31.82,78133.42,42.9,0.0318,6e-05,2.80886]
[1778924898383,31.82,78119.14,42.9,0.03099,6e-05,2.7491]
[1778924900029,31.82,78116.35,42.9,0.03084,6e-05,2.73752]
[1778924906070,31.82,78114.35,42.9,0.03072,6e-05,2.72912]
[1778924911109,31.82,78114.27,42.9,0.03067,6e-05,2.72405]
[1778924914233,31.82,78110.39,42.9,0.03046,6e-05,2.70813]
[1778924916144,31.82,78095.88,42.9,0.02967,5e-05,2.64932]
[1778924922019,31.82,78094.57,42.9,0.0296,5e-05,2.64446]
[1778924924851,31.82,78098.52,42.9,0.02982,5e-05,2.66087]
[1778924928228,31.82,78110.68,42.9,0.03049,6e-05,2.71058]
[1778924933263,31.82,78112.44,42.9,0.03059,6e-05,2.71778]
[1778924938298,31.82,78104.6,42.9,0.03016,5e-05,2.68581]
[1778924943333,31.82,78103.59,42.9,0.0301,5e-05,2.6819]
[1778924944584,31.82,78099.17,42.9,0.02986,5e-05,2.66402]
[1778924944696,31.82,78099.17,42.9,0.02986,5e-05,2.66402]
[1778924945347,31.82,78081.06,42.9,0.0289,5e-05,2.59156]
[1778924946523,31.82,78074.25,42.9,0.02854,5e-05,2.56484]
[1778924946805,31.82,78074.25,42.9,0.02854,5e-05,2.56484]
[1778924948530,31.82,78082.09,42.9,0.02896,5e-05,2.59607]
[1778924949928,31.82,78084.67,42.9,0.02909,5e-05,2.60651]
[1778924950382,31.82,78075.34,42.9,0.02861,5e-05,2.56987]
[1778924951545,31.82,78075.34,42.9,0.02861,5e-05,2.56987]
[1778924953565,31.83,78069.36,42.9,0.0283,5e-05,2.54687]
[1778924956918,31.83,78064.1,42.9,0.02804,5e-05,2.52716]
[1778924958657,31.83,78063.01,42.9,0.02799,5e-05,2.52353]
[1778924959445,31.83,78050.6,42.9,0.02737,5e-05,2.47621]
[1778924960993,31.83,78050.6,42.9,0.02737,5e-05,2.47621]
[1778924961139,31.83,78050.6,42.9,0.02737,5e-05,2.47621]
[1778924963853,31.84,78042.64,42.9,0.02699,5e-05,2.44735]
[1778924964354,31.84,78042.64,42.9,0.02699,5e-05,2.44735]
[1778924970525,31.86,78032.16,42.9,0.02656,5e-05,2.41401]
[1778924975561,31.87,78030.92,42.9,0.0265,5e-05,2.40899]
[1778924981312,31.89,78026.63,42.9,0.02634,5e-05,2.39613]
[1778924983441,31.89,78015.96,42.9,0.02585,5e-05,2.35893]
[1778924986728,31.9,78015.48,42.9,0.02586,5e-05,2.3598]
[1778924986764,31.9,78015.48,42.9,0.02586,5e-05,2.3598]
[1778924986777,31.94,78027.35,42.9,0.02657,5e-05,2.41369]
[1778924989660,31.94,78016.78,42.9,0.02607,5e-05,2.37582]
[1778924992936,31.95,78016.83,42.9,0.0261,5e-05,2.37768]
[1778924998728,31.99,78019.14,42.9,0.02637,5e-05,2.39868]
[1778925001458,32.08,78025.07,42.9,0.02698,5e-05,2.4446]
[1778925004764,32.11,78016.61,42.9,0.02668,5e-05,2.42225]
[1778925006948,32.11,78016.39,42.9,0.02668,5e-05,2.42215]
[1778925007770,32.16,78016.39,42.9,0.02688,5e-05,2.43711]
[1778925007870,32.22,78016.39,42.9,0.0271,5e-05,2.454]
[1778925010259,32.22,78016.48,42.9,0.02711,5e-05,2.45434]
[1778925010306,32.22,78016.48,42.9,0.02711,5e-05,2.45434]
[1778925010336,32.34,78028.14,42.9,0.02814,5e-05,2.53202]
[1778925010845,32.34,78028.14,42.9,0.02814,5e-05,2.53202]
[1778925011019,32.34,78028.14,42.9,0.02814,5e-05,2.53202]
[1778925011106,32.34,78028.14,42.9,0.02814,5e-05,2.53202]
[1778925011201,32.34,77982.04,42.9,0.02587,5e-05,2.35943]
[1778925011548,32.34,77982.04,42.9,0.02587,5e-05,2.35943]
[1778925012073,32.35,77983.89,42.9,0.02598,5e-05,2.36757]
[1778925012707,32.35,77983.89,42.9,0.02598,5e-05,2.36757]
[1778925013681,32.35,77984.05,42.9,0.02599,5e-05,2.36815]
[1778925013938,32.35,77984.05,42.9,0.02599,5e-05,2.36815]
[1778925016945,32.36,77984.14,42.9,0.02603,5e-05,2.37172]
[1778925017213,32.36,77984.14,42.9,0.02603,5e-05,2.37172]
[1778925017312,32.36,77984.26,42.9,0.02605,5e-05,2.37297]
[1778925019532,32.42,77984.2,42.9,0.02626,5e-05,2.38933]
[1778925019871,32.51,77984.24,42.9,0.02658,5e-05,2.41346]
[1778925020832,32.51,77984.24,42.9,0.02658,5e-05,2.41346]
[1778925020878,32.53,77984.29,42.9,0.02668,5e-05,2.42089]
[1778925021743,32.53,77984.29,42.9,0.02668,5e-05,2.42089]
[1778925022142,32.59,77983.83,42.9,0.02688,5e-05,2.43584]
[1778925022951,32.59,77983.83,42.9,0.02688,5e-05,2.43584]
[1778925022992,32.61,77987.63,42.9,0.02715,5e-05,2.4568]
[1778925025914,32.78,77996.25,42.9,0.02821,5e-05,2.53629]
[1778925030949,32.99,77994.54,42.9,0.02892,5e-05,2.58941]
[1778925035984,33.22,77996.59,42.9,0.02987,5e-05,2.65914]
[1778925041298,33.39,77997.12,42.9,0.03056,5e-05,2.70951]
[1778925041303,33.39,77997.12,42.9,0.03056,5e-05,2.70951]
[1778925044446,33.51,78008.0,42.9,0.03158,5e-05,2.78512]
[1778925048432,33.64,78010.16,42.9,0.03224,5e-05,2.83302]
[1778925052096,33.74,78022.65,42.9,0.03333,6e-05,2.91199]
[1778925054939,33.74,78024.9,42.9,0.03348,6e-05,2.92277]
[1778925057132,33.75,78036.97,42.9,0.03419,6e-05,2.97463]
[1778925062167,33.76,78043.65,42.9,0.03463,6e-05,3.00574]
[1778925067202,33.77,78038.68,42.9,0.03439,6e-05,2.98847]
[1778925072237,33.79,78040.79,42.9,0.03456,6e-05,3.00061]
[1778925077272,33.8,78040.32,42.9,0.03457,6e-05,3.00192]
[1778925082307,33.81,78041.62,42.9,0.03469,6e-05,3.01054]
[1778925087342,33.82,78040.34,42.9,0.03466,6e-05,3.00837]
[1778925092377,33.83,78046.09,42.9,0.03499,6e-05,3.03046]
[1778925093385,33.83,78064.49,42.9,0.03608,6e-05,3.10859]
[1778925098420,33.84,78067.43,42.9,0.03629,6e-05,3.12334]
[1778925103457,33.85,78067.54,42.9,0.03633,6e-05,3.1261]
[1778925104151,33.85,78067.54,42.9,0.03633,6e-05,3.1261]
[1778925107738,33.85,78056.21,42.9,0.03567,6e-05,3.07899]
[1778925113527,33.86,78058.83,42.9,0.03586,6e-05,3.09292]
[1778925118025,33.86,78058.12,42.9,0.03584,6e-05,3.09146]
[1778925123597,33.87,78057.22,42.9,0.03582,6e-05,3.08969]
[1778925128632,33.87,78051.67,42.9,0.03551,6e-05,3.06741]
[1778925133667,33.88,78057.93,42.9,0.03589,6e-05,3.09501]
[1778925138707,33.88,78059.36,42.9,0.03599,6e-05,3.10209]
[1778925143750,33.89,78059.47,42.9,0.03601,6e-05,3.10357]
[1778925149831,33.89,78062.12,42.9,0.03619,6e-05,3.11595]
[1778925154868,33.89,78062.4,42.9,0.03616,6e-05,3.11311]
[1778925159902,33.9,78062.86,42.9,0.0362,6e-05,3.11606]
[1778925164937,33.9,78070.41,42.9,0.03667,6e-05,3.14917]
[1778925170120,33.9,78075.13,42.9,0.03697,6e-05,3.17006]
[1778925175688,33.9,78079.4,42.9,0.03723,6e-05,3.18882]
[1778925181051,33.91,78079.05,42.9,0.03724,6e-05,3.18962]
[1778925187089,33.91,78074.38,42.9,0.03698,6e-05,3.17107]
[1778925189108,33.92,78085.99,42.9,0.03771,6e-05,3.22278]
[1778925199179,33.93,78081.25,42.9,0.03747,6e-05,3.2056]
[1778925204214,33.94,78077.77,42.9,0.03728,6e-05,3.19235]
[1778925209252,33.97,78076.99,42.9,0.03736,6e-05,3.19746]
[1778925214286,33.97,78078.92,42.9,0.03744,6e-05,3.20256]
[1778925217078,33.97,78079.66,42.9,0.0375,6e-05,3.20646]
[1778925222345,33.98,78089.34,42.9,0.03813,6e-05,3.25054]
[1778925227380,33.99,78088.04,42.9,0.03807,6e-05,3.24639]
[1778925232415,33.99,78088.65,42.9,0.03813,6e-05,3.25042]
[1778925237450,33.99,78082.71,42.9,0.03778,6e-05,3.22595]
[1778925242485,34.0,78079.97,42.9,0.03763,6e-05,3.21565]
[1778925247520,34.0,78082.45,42.9,0.03781,6e-05,3.22793]
[1778925250310,34.01,78081.78,42.9,0.03777,6e-05,3.22562]
[1778925250358,34.01,78081.78,42.9,0.03777,6e-05,3.22562]
[1778925250541,34.01,78082.52,42.9,0.03782,6e-05,3.22913]
[1778925250697,34.01,78082.52,42.9,0.03782,6e-05,3.22913]
[1778925257590,33.98,78084.55,42.9,0.03784,6e-05,3.23049]
[1778925261219,33.97,78084.59,42.9,0.0378,6e-05,3.22748]
[1778925264404,33.96,78093.07,42.9,0.03829,6e-05,3.26189]
[1778925264639,33.96,78096.25,42.9,0.03848,6e-05,3.27504]
[1778925269674,33.96,78098.23,42.9,0.03862,6e-05,3.28482]
[1778925275511,33.97,78098.59,42.9,0.0386,6e-05,3.28235]
[1778925275551,33.97,78098.55,42.9,0.0386,6e-05,3.28239]
[1778925275927,33.97,78098.55,42.9,0.0386,6e-05,3.28239]
[1778925275958,33.97,78094.97,42.9,0.03837,6e-05,3.26668]
[1778925281912,33.97,78094.53,42.9,0.03834,6e-05,3.26445]
[1778925282013,33.97,78094.55,42.9,0.03835,6e-05,3.26528]
[1778925283777,33.97,78094.55,42.9,0.03835,6e-05,3.26528]
[1778925283821,33.97,78094.55,42.9,0.03835,6e-05,3.26528]
[1778925289816,33.94,78094.69,42.9,0.03824,6e-05,3.25772]
[1778925294851,33.93,78094.97,42.9,0.03818,6e-05,3.25352]
[1778925299886,33.91,78095.51,42.9,0.03814,6e-05,3.25047]
[1778925304907,33.89,78092.77,42.9,0.03791,6e-05,3.23426]
[1778925310236,33.88,78094.02,42.9,0.03793,6e-05,3.23581]
[1778925312742,33.87,78093.66,42.9,0.03787,6e-05,3.23175]
[1778925312819,33.87,78093.66,42.9,0.03787,6e-05,3.23175]
[1778925317090,33.86,78090.95,42.9,0.03764,6e-05,3.21581]
[1778925319216,33.85,78090.76,42.9,0.03759,6e-05,3.21227]
[1778925320228,33.85,78090.77,42.9,0.03759,6e-05,3.21163]
[1778925321424,33.85,78090.13,42.9,0.03754,6e-05,3.20816]
[1778925327075,33.83,78090.34,42.9,0.03749,6e-05,3.20473]
[1778925332110,33.82,78091.02,42.9,0.03743,6e-05,3.19927]
[1778925337188,33.81,78092.63,42.9,0.03747,6e-05,3.20229]
[1778925341903,33.8,78095.39,42.9,0.0376,6e-05,3.2116]
[1778925342796,33.8,78095.17,42.9,0.03758,6e-05,3.20996]
[1778925343232,33.8,78095.06,42.9,0.03757,6e-05,3.20984]
[1778925348268,33.8,78087.43,42.9,0.03713,6e-05,3.1786]
[1778925353303,33.81,78084.83,42.9,0.037,6e-05,3.16944]
[1778925358338,33.82,78083.91,42.9,0.03698,6e-05,3.16758]
[1778925363373,33.82,78084.09,42.9,0.03702,6e-05,3.17045]
[1778925368408,33.83,78084.11,42.9,0.03705,6e-05,3.17259]
[1778925369597,33.83,78084.11,42.9,0.03705,6e-05,3.17259]
[1778925369608,33.83,78082.14,42.9,0.03693,6e-05,3.1645]
[1778925370591,33.83,78082.14,42.9,0.03693,6e-05,3.1645]
[1778925370661,33.83,78080.41,42.9,0.03682,6e-05,3.15644]
[1778925376464,33.84,78078.75,42.9,0.03675,6e-05,3.15184]
[1778925381499,33.85,78076.61,42.9,0.03666,6e-05,3.14479]
[1778925386534,33.85,78072.37,42.9,0.03643,6e-05,3.12887]
[1778925391569,33.86,78071.31,42.9,0.03634,6e-05,3.1216]
[1778925396604,33.87,78069.23,42.9,0.03625,6e-05,3.11507]
[1778925401639,33.89,78066.78,42.9,0.0362,6e-05,3.11127]
[1778925406216,33.95,78066.81,42.9,0.03646,6e-05,3.12958]
[1778925411709,33.99,78059.41,42.9,0.03618,6e-05,3.10919]
[1778925416744,34.01,78050.35,42.9,0.03574,6e-05,3.07798]
[1778925421779,34.03,78042.79,42.9,0.03536,6e-05,3.05111]
[1778925426814,34.03,78040.99,42.9,0.03527,6e-05,3.04479]
[1778925429835,34.04,78051.7,42.9,0.03595,6e-05,3.09304]
[1778925432857,34.05,78037.09,42.9,0.0351,6e-05,3.03241]
[1778925434512,34.05,78037.09,42.9,0.0351,6e-05,3.03241]
[1778925434541,34.05,78037.09,42.9,0.0351,6e-05,3.03241]
[1778925434638,34.05,78038.58,42.9,0.0352,6e-05,3.03916]
[1778925436591,34.05,78041.64,42.9,0.03537,6e-05,3.05192]
[1778925436649,34.04,78042.04,42.9,0.03538,6e-05,3.05204]
[1778925437001,34.04,78042.04,42.9,0.03538,6e-05,3.05204]
[1778925437547,34.04,78042.04,42.9,0.03538,6e-05,3.05204]
[1778925438350,34.04,78041.66,42.9,0.03534,6e-05,3.04968]
[1778925438396,34.04,78042.19,42.9,0.03538,6e-05,3.05214]
[1778925441790,34.04,78045.56,42.9,0.03556,6e-05,3.06545]
[1778925442497,34.04,78044.5,42.9,0.03549,6e-05,3.06022]
[1778925447972,33.94,78044.94,42.9,0.03511,6e-05,3.03364]
[1778925447995,33.94,78044.94,42.9,0.03511,6e-05,3.03364]
[1778925454354,33.8,78044.65,42.9,0.03447,6e-05,2.98675]
[1778925454407,33.76,78045.74,42.9,0.03436,6e-05,2.97888]
[1778925456362,33.76,78046.69,42.9,0.03441,6e-05,2.98282]
[1778925456410,33.79,78046.95,42.9,0.03454,6e-05,2.99184]
[1778925462059,33.76,78048.36,42.9,0.0345,6e-05,2.98888]
[1778925467387,33.75,78048.21,42.9,0.03445,6e-05,2.98577]
[1778925472521,33.74,78048.0,42.9,0.0344,6e-05,2.9818]
[1778925472525,33.74,78048.0,42.9,0.0344,6e-05,2.9818]
[1778925473188,33.73,78048.0,42.9,0.03438,6e-05,2.98057]
[1778925481192,33.72,78048.1,42.9,0.03432,6e-05,2.97608]
[1778925488012,33.72,78048.1,42.9,0.03432,6e-05,2.97608]
[1778925493276,33.69,78049.05,42.9,0.03427,6e-05,2.9727]
[1778925498357,33.68,78053.2,42.9,0.03447,6e-05,2.98683]
[1778925504353,33.67,78056.93,42.9,0.03462,6e-05,2.99797]
[1778925507842,33.66,78057.16,42.9,0.03462,6e-05,2.99764]
[1778925510244,33.66,78056.49,42.9,0.03456,6e-05,2.99355]
[1778925515825,33.64,78061.14,42.9,0.03472,6e-05,3.00416]
[1778925515899,33.64,78060.08,42.9,0.03465,6e-05,2.99906]
[1778925521472,33.65,78060.95,42.9,0.03473,6e-05,3.00487]
[1778925521947,33.65,78060.95,42.9,0.03473,6e-05,3.00487]
[1778925528522,33.66,78060.57,42.9,0.03474,6e-05,3.00575]
[1778925534563,33.66,78058.34,42.9,0.03464,6e-05,2.9985]
[1778925539598,33.67,78060.1,42.9,0.03477,6e-05,3.00758]
[1778925544642,33.68,78060.16,42.9,0.0348,6e-05,3.00949]
[1778925549668,33.68,78065.01,42.9,0.0351,6e-05,3.03142]
[1778925554703,33.69,78064.45,42.9,0.03509,6e-05,3.03053]
[1778925559738,33.69,78067.4,42.9,0.03528,6e-05,3.04435]
[1778925564773,33.7,78065.92,42.9,0.03522,6e-05,3.03949]
[1778925569808,33.7,78066.57,42.9,0.03527,6e-05,3.04359]
[1778925574411,33.7,78063.91,42.9,0.03508,6e-05,3.02859]
[1778925574843,33.71,78063.93,42.9,0.03509,6e-05,3.02897]
[1778925578120,33.7,78062.06,42.9,0.03495,6e-05,3.01894]
[1778925583906,33.68,78060.31,42.9,0.03478,6e-05,3.00738]
[1778925586270,33.68,78059.29,42.9,0.0347,6e-05,3.00172]
[1778925591962,33.67,78051.37,42.9,0.03419,6e-05,2.96478]
[1778925598594,33.66,78050.18,42.9,0.03409,6e-05,2.95738]
[1778925602317,33.65,78050.0,42.9,0.03403,6e-05,2.9536]
[1778925603913,33.64,78046.78,42.9,0.03384,6e-05,2.93971]
[1778925604014,33.64,78033.96,42.9,0.0331,6e-05,2.88618]
[1778925605401,33.64,78033.8,42.9,0.03309,6e-05,2.88553]
[1778925611107,33.63,78029.54,42.9,0.03281,6e-05,2.86505]
[1778925612754,33.63,78029.54,42.9,0.03281,6e-05,2.86505]
[1778925615099,33.63,78019.36,42.9,0.03223,5e-05,2.82285]
[1778925615296,33.63,78019.36,42.9,0.03223,5e-05,2.82285]
[1778925616004,33.63,78019.36,42.9,0.03223,5e-05,2.82285]
[1778925618858,33.63,78021.63,42.9,0.03235,6e-05,2.83188]
[1778925618910,33.62,78022.57,42.9,0.03239,6e-05,2.83489]
[1778925619312,33.62,78022.57,42.9,0.03239,6e-05,2.83489]
[1778925619596,33.62,78022.57,42.9,0.03239,6e-05,2.83489]
[1778925619627,33.63,78022.55,42.9,0.0324,6e-05,2.83544]
[1778925620449,33.63,78022.55,42.9,0.0324,6e-05,2.83544]
[1778925622416,33.62,78022.51,42.9,0.03239,6e-05,2.8349]
[1778925622441,33.62,78022.51,42.9,0.03239,6e-05,2.8349]
[1778925623034,33.62,78022.51,42.9,0.03239,6e-05,2.8349]
[1778925622627,33.62,78027.48,42.9,0.03267,6e-05,2.85514]
[1778925623410,33.62,78027.48,42.9,0.03267,6e-05,2.85514]
[1778925623492,33.63,78038.57,42.9,0.0333,6e-05,2.9007]
[1778925624578,33.63,78052.4,42.9,0.0341,6e-05,2.95831]
[1778925626590,33.63,78054.3,42.9,0.03422,6e-05,2.96691]
[1778925632262,33.64,78054.5,42.9,0.03422,6e-05,2.96568]
[1778925637293,33.65,78054.25,42.9,0.03423,6e-05,2.96675]
[1778925642328,33.66,78056.69,42.9,0.0344,6e-05,2.97897]
[1778925643335,33.66,78065.18,42.9,0.0349,6e-05,3.01483]
[1778925648371,33.66,78065.96,42.9,0.03497,6e-05,3.01988]
[1778925653405,33.67,78065.85,42.9,0.03499,6e-05,3.02115]
[1778925656905,33.67,78065.16,62.9,0.03496,6e-05,3.0186]
[1778925657000,33.67,78065.16,62.9,0.03496,6e-05,3.0186]
[1778925657048,33.67,78065.16,62.9,0.03497,6e-05,3.01964]
[1778925662468,33.66,78065.77,62.9,0.03496,6e-05,3.0188]
[1778925665489,33.65,78055.42,62.9,0.03433,6e-05,2.97354]
[1778925667748,33.65,78061.6,62.9,0.03468,6e-05,2.99863]
[1778925677573,33.63,78053.62,62.9,0.03411,6e-05,2.95774]
[1778925678108,33.63,78053.62,62.9,0.03411,6e-05,2.95774]
[1778925683230,33.62,78056.44,62.9,0.03423,6e-05,2.96642]
[1778925683466,33.62,78056.44,62.9,0.03423,6e-05,2.96642]
[1778925683615,33.62,78037.8,62.9,0.03316,6e-05,2.88976]
[1778925685755,33.61,78029.81,62.9,0.0327,6e-05,2.85626]
[1778925686605,33.61,78025.94,62.9,0.03248,6e-05,2.84023]
[1778925687776,33.61,78025.08,62.9,0.03243,6e-05,2.83638]
[1778925688328,33.61,78025.02,62.9,0.03242,6e-05,2.83575]
[1778925688774,33.61,78025.02,62.9,0.03242,6e-05,2.83575]
[1778925688950,33.61,78025.02,62.9,0.03242,6e-05,2.83575]
[1778925689079,33.61,78025.02,62.9,0.03242,6e-05,2.83575]
[1778925689041,33.61,78015.02,62.9,0.03187,5e-05,2.79535]
[1778925689197,33.61,78015.02,62.9,0.03187,5e-05,2.79535]
[1778925689659,33.61,77973.55,62.9,0.02967,5e-05,2.63365]
[1778925691672,33.61,77985.98,62.9,0.03026,5e-05,2.67639]
[1778925693686,33.61,77994.82,62.9,0.03072,5e-05,2.71042]
[1778925694285,33.61,77994.82,62.9,0.03072,5e-05,2.71042]
[1778925694295,33.61,77994.82,62.9,0.03072,5e-05,2.71042]
[1778925694866,33.61,77994.82,62.9,0.03072,5e-05,2.71042]
[1778925697866,33.6,77994.86,62.9,0.03072,5e-05,2.71004]
[1778925698658,33.6,77991.61,62.9,0.03054,5e-05,2.69721]
[1778925698840,33.6,77991.61,62.9,0.03054,5e-05,2.69721]
[1778925699728,33.6,77975.1,62.9,0.02968,5e-05,2.63332]
[1778925700695,33.6,77975.1,62.9,0.02968,5e-05,2.63332]
[1778925700982,33.6,77975.1,62.9,0.02968,5e-05,2.63332]
[1778925701777,33.6,77971.39,62.9,0.02949,5e-05,2.61912]
[1778925701788,33.6,77971.39,62.9,0.02949,5e-05,2.61912]
[1778925701843,33.6,77971.39,62.9,0.02949,5e-05,2.61912]
[1778925702642,33.6,77969.81,62.9,0.02941,5e-05,2.61308]
[1778925702994,33.6,77969.81,62.9,0.02941,5e-05,2.61308]
[1778925703092,33.6,77960.57,62.9,0.02894,5e-05,2.57813]
[1778925704806,33.6,77957.36,62.9,0.02878,5e-05,2.56611]
[1778925705685,33.6,77955.93,62.9,0.02871,5e-05,2.5608]
[1778925705996,33.6,77955.93,62.9,0.02871,5e-05,2.5608]
[1778925709663,33.75,77956.85,62.9,0.0293,5e-05,2.60432]
[1778925711112,33.78,77957.03,62.9,0.02943,5e-05,2.61457]
[1778925716477,33.98,77957.05,62.9,0.03018,5e-05,2.66936]
[1778925717140,33.98,77957.05,62.9,0.03018,5e-05,2.66936]
[1778925720256,34.09,77950.1,62.9,0.03027,5e-05,2.67544]
[1778925721945,34.09,77945.26,62.9,0.03001,5e-05,2.65689]
[1778925721966,34.09,77959.63,62.9,0.03076,5e-05,2.7116]
[1778925722906,34.08,77970.13,62.9,0.03128,5e-05,2.74995]
[1778925723397,34.08,77970.13,62.9,0.03128,5e-05,2.74995]
[1778925725409,34.08,77973.97,62.9,0.03147,5e-05,2.7643]
[1778925728105,34.08,77962.58,62.9,0.03086,5e-05,2.71957]
[1778925729955,34.08,77943.62,62.9,0.02988,5e-05,2.64664]
[1778925731125,34.08,77943.62,62.9,0.02988,5e-05,2.64664]
[1778925736601,34.12,77936.65,62.9,0.0297,5e-05,2.63328]
[1778925737749,34.12,77931.75,62.9,0.02945,5e-05,2.61479]
[1778925741034,34.22,77916.64,62.9,0.02906,5e-05,2.58557]
[1778925741260,34.22,77916.64,62.9,0.02906,5e-05,2.58557]
[1778925741850,34.22,77916.64,62.9,0.02906,5e-05,2.58557]
[1778925742701,34.26,77913.2,62.9,0.02901,5e-05,2.58214]
[1778925745762,34.35,77921.03,62.9,0.02977,5e-05,2.63795]
[1778925751104,34.45,77915.59,62.9,0.02979,5e-05,2.63846]
[1778925752141,34.45,77915.59,62.9,0.02979,5e-05,2.63846]
[1778925757146,34.44,77920.15,62.9,0.02999,5e-05,2.65316]
[1778925762181,34.41,77919.01,62.9,0.02983,5e-05,2.64133]
[1778925763720,34.4,77919.86,62.9,0.02985,5e-05,2.6431]
[1778925764195,34.4,77928.62,62.9,0.03028,5e-05,2.67459]
[1778925764247,34.4,77928.62,62.9,0.03028,5e-05,2.67459]
[1778925764274,34.4,77928.62,62.9,0.03028,5e-05,2.67459]
[1778925764475,34.4,77928.62,62.9,0.03028,5e-05,2.67459]
[1778925765202,34.4,77926.08,62.9,0.03015,5e-05,2.66481]
[1778925765408,34.4,77926.08,62.9,0.03015,5e-05,2.66481]
[1778925765766,34.4,77926.08,62.9,0.03015,5e-05,2.66481]
[1778925765839,34.4,77926.08,62.9,0.03016,5e-05,2.66562]
[1778925767770,34.4,77925.07,62.9,0.03011,5e-05,2.66182]
[1778925768733,34.4,77929.4,62.9,0.03032,5e-05,2.67777]
[1778925768824,34.4,77930.52,62.9,0.03038,5e-05,2.68179]
[1778925774265,34.53,77930.35,62.9,0.03088,5e-05,2.71858]
[1778925777286,34.54,77939.22,62.9,0.03137,5e-05,2.75455]
[1778925782321,34.55,77931.1,62.9,0.03099,5e-05,2.72676]
[1778925784912,34.59,77919.06,62.9,0.03049,5e-05,2.69014]
[1778925790377,34.7,77911.59,62.9,0.03053,5e-05,2.69257]
[1778925793398,34.75,77921.99,62.9,0.03127,5e-05,2.74704]
[1778925797786,34.76,77921.75,62.9,0.03129,5e-05,2.74809]
[1778925797847,34.76,77921.75,62.9,0.03129,5e-05,2.74809]
[1778925797875,34.79,77916.96,62.9,0.03114,5e-05,2.73728]
[1778925803468,34.78,77919.48,62.9,0.03125,5e-05,2.74525]
[1778925809510,34.77,77923.57,62.9,0.03144,5e-05,2.75879]
[1778925814180,34.77,77923.24,62.9,0.03135,5e-05,2.75139]
[1778925819580,34.76,77918.83,62.9,0.03109,5e-05,2.73255]
[1778925821054,34.76,77918.83,62.9,0.03109,5e-05,2.73255]
[1778925823431,34.76,77914.43,62.9,0.03085,5e-05,2.71492]
[1778925827636,34.75,77928.74,62.9,0.03157,5e-05,2.76788]
[1778925831149,34.75,77936.12,62.9,0.03195,5e-05,2.79558]
[1778925836702,34.74,77940.65,62.9,0.03214,5e-05,2.80961]
[1778925841737,34.73,77936.0,62.9,0.03187,5e-05,2.78954]
[1778925846772,34.72,77932.53,62.9,0.03166,5e-05,2.77409]
[1778925851807,34.71,77928.88,62.9,0.03144,5e-05,2.7582]
[1778925857849,34.71,77928.9,62.9,0.03141,5e-05,2.75608]
[1778925864899,34.7,77928.93,62.9,0.03138,5e-05,2.75373]
[1778925870941,34.69,77929.39,62.9,0.03137,5e-05,2.75345]
[1778925875976,34.68,77930.89,62.9,0.03138,5e-05,2.75283]
[1778925881229,34.68,77935.57,62.9,0.0316,5e-05,2.7694]
[1778925887053,34.67,77926.37,62.9,0.03109,5e-05,2.73198]
[1778925892088,34.67,77927.69,62.9,0.03114,5e-05,2.7355]
[1778925897123,34.66,77931.85,62.9,0.03134,5e-05,2.74979]
[1778925902159,34.65,77931.78,62.9,0.03131,5e-05,2.74786]
[1778925907194,34.65,77933.22,62.9,0.03136,5e-05,2.75166]
[1778925912216,34.64,77933.01,62.9,0.03133,5e-05,2.74946]
[1778925915326,34.64,77932.99,62.9,0.03132,5e-05,2.74832]
[1778925921494,34.63,77937.14,62.9,0.0315,5e-05,2.76171]
[1778925926261,34.62,77938.02,62.9,0.03152,5e-05,2.76357]
[1778925929743,34.62,77949.69,62.9,0.03212,5e-05,2.80696]
[1778925935390,34.61,77955.53,62.9,0.03234,5e-05,2.82214]
[1778925939897,34.61,77955.69,62.9,0.03234,5e-05,2.82184]
[1778925941008,34.6,77955.66,62.9,0.03232,5e-05,2.82034]
[1778925941432,34.6,77944.13,62.9,0.0317,5e-05,2.77518]
[1778925946059,34.59,77942.6,62.9,0.0316,5e-05,2.76817]
[1778925951016,34.59,77942.34,62.9,0.03156,5e-05,2.76535]
[1778925956753,34.58,77938.12,62.9,0.03131,5e-05,2.747]
[1778925960214,34.58,77937.89,62.9,0.03128,5e-05,2.74514]
[1778925964593,34.57,77928.23,62.9,0.03076,5e-05,2.70649]
[1778925966607,34.57,77939.91,62.9,0.03136,5e-05,2.75051]
[1778925971695,34.56,77934.58,62.9,0.03106,5e-05,2.72884]
[1778925974704,34.56,77933.94,62.9,0.03101,5e-05,2.72525]
[1778925980600,34.55,77937.58,62.9,0.03118,5e-05,2.73762]
[1778925980622,34.55,77937.58,62.9,0.03118,5e-05,2.73762]
[1778925980821,34.55,77937.58,62.9,0.03118,5e-05,2.73762]
[1778925986754,34.55,77934.62,62.9,0.031,5e-05,2.72416]
[1778925991789,34.54,77935.33,62.9,0.03096,5e-05,2.72067]
[1778925994296,34.54,77934.94,62.9,0.03094,5e-05,2.71888]
[1778925994326,34.54,77934.94,62.9,0.03094,5e-05,2.71888]
[1778925994354,34.54,77934.94,62.9,0.03094,5e-05,2.71888]
[1778925994788,34.54,77935.41,62.9,0.03095,5e-05,2.72007]
[1778926001767,34.53,77936.13,62.9,0.03097,5e-05,2.7213]
[1778926001773,34.53,77936.13,62.9,0.03097,5e-05,2.7213]
[1778926006894,34.52,77923.74,62.9,0.0303,5e-05,2.67195]
[1778926012936,34.52,77918.06,62.9,0.02999,5e-05,2.64944]
[1778926014125,34.52,77918.06,62.9,0.02999,5e-05,2.64944]
[1778926019985,34.52,77917.85,62.9,0.02997,5e-05,2.64768]
[1778926025020,34.51,77917.02,62.9,0.02992,5e-05,2.64384]
[1778926030055,34.51,77923.88,62.9,0.03026,5e-05,2.66881]
[1778926032854,34.51,77923.27,62.9,0.03022,5e-05,2.66617]
[1778926039020,34.51,77921.93,62.9,0.03014,5e-05,2.66032]
[1778926044153,34.5,77919.94,62.9,0.03003,5e-05,2.65179]
[1778926049188,34.5,77921.83,62.9,0.03011,5e-05,2.65818]
[1778926054224,34.5,77921.67,62.9,0.03005,5e-05,2.65226]
[1778926059258,34.49,77911.53,62.9,0.02953,5e-05,2.6138]
[1778926063286,34.49,77900.99,62.9,0.029,5e-05,2.57472]
[1778926063918,34.49,77900.99,62.9,0.029,5e-05,2.57472]
[1778926065456,34.49,77897.69,62.9,0.02884,5e-05,2.56263]
[1778926067470,34.49,77900.91,62.9,0.029,5e-05,2.57443]
[1778926075426,34.49,77905.39,62.9,0.02921,5e-05,2.59061]
[1778926081325,34.49,77904.49,62.9,0.02917,5e-05,2.58708]
[1778926081687,34.49,77904.58,62.9,0.02917,5e-05,2.58736]
[1778926087460,34.49,77908.4,62.9,0.02935,5e-05,2.60103]
[1778926092497,34.49,77910.97,62.9,0.02948,5e-05,2.61016]
[1778926097530,34.5,77908.28,62.9,0.02938,5e-05,2.6027]
[1778926100007,34.5,77908.39,62.9,0.02939,5e-05,2.60401]
[1778926102068,34.51,77907.89,62.9,0.02939,5e-05,2.60395]
[1778926103103,34.51,77907.95,62.9,0.02942,5e-05,2.60595]
[1778926103104,34.51,77907.95,62.9,0.02942,5e-05,2.60595]
[1778926104160,34.52,77907.95,62.9,0.02943,5e-05,2.60684]
[1778926108904,34.53,77906.53,62.9,0.02941,5e-05,2.60514]
[1778926110285,34.53,77898.23,62.9,0.02901,5e-05,2.57547]
[1778926110363,34.53,77878.25,62.9,0.02804,5e-05,2.50302]
[1778926111144,34.53,77878.25,62.9,0.02804,5e-05,2.50302]
[1778926112302,34.54,77873.64,62.9,0.02779,5e-05,2.48313]
[1778926112745,34.54,77873.27,62.9,0.02777,5e-05,2.48192]
[1778926112753,34.54,77873.27,62.9,0.02777,5e-05,2.48192]
[1778926113176,34.54,77873.27,62.9,0.02777,5e-05,2.48192]
[1778926113644,34.54,77854.15,62.9,0.02688,5e-05,2.41447]
[1778926115520,34.54,77854.15,62.9,0.02688,5e-05,2.41447]
[1778926118522,34.54,77851.36,62.9,0.02676,5e-05,2.40537]
[1778926123713,34.55,77846.11,62.9,0.02654,5e-05,2.38885]
[1778926124566,34.55,77846.11,62.9,0.02654,5e-05,2.38885]
[1778926126883,34.55,77844.32,62.9,0.02647,5e-05,2.3832]
[1778926127178,34.55,77844.32,62.9,0.02647,5e-05,2.3832]
[1778926127499,34.55,77844.32,62.9,0.02647,5e-05,2.3832]
[1778926127620,34.55,77840.05,62.9,0.02628,5e-05,2.36903]
[1778926127676,34.55,77840.05,62.9,0.02628,5e-05,2.36903]
[1778926127957,34.55,77840.05,62.9,0.02628,5e-05,2.36903]
[1778926128080,34.55,77802.44,62.9,0.02462,4e-05,2.24188]
[1778926129700,34.56,77807.44,62.9,0.02485,4e-05,2.25948]
[1778926129775,34.56,77807.44,62.9,0.02485,4e-05,2.25948]
[1778926130125,34.56,77798.84,62.9,0.02448,4e-05,2.23149]
[1778926131831,34.56,77790.68,62.9,0.02414,4e-05,2.20525]
[1778926131881,34.56,77790.68,62.9,0.02414,4e-05,2.20525]
[1778926133004,34.56,77800.42,62.9,0.02456,4e-05,2.23729]
[1778926133164,34.56,77800.42,62.9,0.02456,4e-05,2.23729]
[1778926133238,34.56,77800.42,62.9,0.02456,4e-05,2.23729]
[1778926133838,34.56,77799.46,62.9,0.02453,4e-05,2.23515]
[1778926134755,34.56,77806.29,62.9,0.02483,4e-05,2.2578]
[1778926135946,34.57,77807.32,62.9,0.02488,4e-05,2.26171]
[1778926136352,34.57,77807.32,62.9,0.02488,4e-05,2.26171]
[1778926136607,34.57,77807.32,62.9,0.02488,4e-05,2.26171]
[1778926136426,34.57,77825.64,62.9,0.02569,4e-05,2.32423]
[1778926137333,34.57,77843.72,62.9,0.02651,5e-05,2.38656]
[1778926137960,34.57,77843.72,62.9,0.02651,5e-05,2.38656]
[1778926138447,34.57,77843.72,62.9,0.02651,5e-05,2.38656]
[1778926138506,34.57,77843.72,62.9,0.02651,5e-05,2.38656]
[1778926138538,34.57,77854.75,62.9,0.02702,5e-05,2.42523]
[1778926139480,34.57,77854.75,62.9,0.02702,5e-05,2.42523]
[1778926139530,34.57,77863.99,62.9,0.02746,5e-05,2.45824]
[1778926139635,34.57,77863.99,62.9,0.02746,5e-05,2.45824]
[1778926139964,34.57,77863.99,62.9,0.02746,5e-05,2.45824]
[1778926141813,34.57,77872.13,62.9,0.02785,5e-05,2.4873]
[1778926142980,34.57,77871.25,62.9,0.02781,5e-05,2.48428]
[1778926143552,34.57,77871.25,62.9,0.02781,5e-05,2.48428]
[1778926143058,34.58,77855.04,62.9,0.02705,5e-05,2.42714]
[1778926143732,34.58,77855.04,62.9,0.02705,5e-05,2.42714]
[1778926144986,34.58,77857.18,62.9,0.02715,5e-05,2.43465]
[1778926145014,34.58,77857.18,62.9,0.02715,5e-05,2.43465]
[1778926147003,34.58,77859.9,62.9,0.02728,5e-05,2.44462]
[1778926147591,34.58,77859.9,62.9,0.02728,5e-05,2.44462]
[1778926149009,34.58,77862.73,62.9,0.02742,5e-05,2.45496]
[1778926151212,34.58,77863.99,62.9,0.02748,5e-05,2.45974]
[1778926153045,34.58,77858.1,62.9,0.02721,5e-05,2.43925]
[1778926153205,34.58,77858.1,62.9,0.02721,5e-05,2.43925]
[1778926155054,34.58,77852.02,62.9,0.02693,5e-05,2.41825]
[1778926156228,34.58,77855.22,62.9,0.02708,5e-05,2.42987]
[1778926163269,34.59,77855.05,62.9,0.02709,5e-05,2.43005]
[1778926166056,34.59,77865.73,62.9,0.0276,5e-05,2.4687]
[1778926168693,34.59,77867.96,62.9,0.02771,5e-05,2.47703]
[1778926169050,34.59,77855.35,62.9,0.02712,5e-05,2.43257]
[1778926172089,34.59,77847.0,62.9,0.02669,5e-05,2.39953]
[1778926173093,34.6,77831.8,62.9,0.02601,4e-05,2.34755]
[1778926175074,34.6,77827.62,62.9,0.02582,4e-05,2.33327]
[1778926175112,34.6,77803.46,62.9,0.02477,4e-05,2.25232]
[1778926176312,34.6,77803.46,62.9,0.02477,4e-05,2.25232]
[1778926177696,34.6,77798.15,62.9,0.02456,4e-05,2.23607]
[1778926177722,34.6,77798.15,62.9,0.02456,4e-05,2.23607]
[1778926178660,34.6,77808.77,62.9,0.02502,4e-05,2.27186]
[1778926179316,34.6,77808.77,62.9,0.02502,4e-05,2.27186]
[1778926182326,34.61,77814.32,62.9,0.02528,4e-05,2.29172]
[1778926188670,34.62,77822.08,62.9,0.02566,4e-05,2.3208]
[1778926188670,34.62,77822.08,62.9,0.02566,4e-05,2.3208]
[1778926189640,34.62,77822.08,62.9,0.02566,4e-05,2.3208]
[1778926190585,34.62,77828.15,62.9,0.02594,4e-05,2.34182]
[1778926190591,34.62,77848.37,62.9,0.02686,5e-05,2.41193]
[1778926191046,34.62,77848.37,62.9,0.02686,5e-05,2.41193]
[1778926191228,34.62,77858.95,62.9,0.02735,5e-05,2.44925]
[1778926193404,34.62,77853.64,62.9,0.02711,5e-05,2.43072]
[1778926199284,34.63,77855.27,62.9,0.0272,5e-05,2.43774]
[1778926199870,34.63,77855.27,62.9,0.0272,5e-05,2.43774]
[1778926202642,34.63,77849.88,62.9,0.02696,5e-05,2.41921]
[1778926202647,34.63,77849.88,62.9,0.02696,5e-05,2.41921]
[1778926203005,34.63,77846.8,62.9,0.02682,5e-05,2.40866]
[1778926203179,34.63,77846.8,62.9,0.02682,5e-05,2.40866]
[1778926203317,34.63,77823.21,62.9,0.02575,4e-05,2.32748]
[1778926204322,34.63,77803.49,62.9,0.02489,4e-05,2.26173]
[1778926204852,34.63,77803.49,62.9,0.02489,4e-05,2.26173]
[1778926206866,34.64,77801.11,62.9,0.0248,4e-05,2.25474]
[1778926208588,34.64,77797.62,62.9,0.02465,4e-05,2.24364]
[1778926209888,34.64,77797.95,62.9,0.02468,4e-05,2.24569]
[1778926210986,34.64,77803.94,62.9,0.02495,4e-05,2.26605]
[1778926211043,34.64,77803.94,62.9,0.02495,4e-05,2.26605]
[1778926211143,34.64,77803.94,62.9,0.02495,4e-05,2.26605]
[1778926212444,34.65,77798.7,62.9,0.02473,4e-05,2.24909]
[1778926213888,34.65,77808.34,62.9,0.02516,4e-05,2.28212]
[1778926215909,34.65,77804.62,62.9,0.025,4e-05,2.2705]
[1778926218240,34.66,77803.5,62.9,0.02497,4e-05,2.26762]
[1778926218767,34.66,77810.03,62.9,0.02526,4e-05,2.28989]
[1778926218803,34.66,77810.03,62.9,0.02526,4e-05,2.28989]
[1778926219439,34.66,77823.73,62.9,0.02587,4e-05,2.33659]
[1778926221470,34.66,77823.32,62.9,0.02585,4e-05,2.33551]
[1778926221673,34.66,77808.14,62.9,0.02519,4e-05,2.28457]
[1778926222640,34.66,77808.14,62.9,0.02519,4e-05,2.28457]
[1778926222463,34.66,77795.68,62.9,0.02465,4e-05,2.24351]
[1778926223792,34.67,77799.44,62.9,0.02482,4e-05,2.25643]
[1778926224351,34.67,77799.44,62.9,0.02482,4e-05,2.25643]
[1778926224409,34.67,77799.44,62.9,0.02482,4e-05,2.25643]
[1778926225977,34.67,77810.56,62.9,0.02532,4e-05,2.29444]
[1778926226493,34.67,77821.13,62.9,0.02579,4e-05,2.33054]
[1778926226786,34.67,77821.13,62.9,0.02579,4e-05,2.33054]
[1778926227062,34.67,77821.13,62.9,0.02579,4e-05,2.33054]
[1778926227063,34.67,77821.13,62.9,0.02579,4e-05,2.33054]
[1778926227500,34.67,77833.09,62.9,0.02633,5e-05,2.37177]
[1778926227907,34.67,77833.09,62.9,0.02633,5e-05,2.37177]
[1778926228564,34.67,77833.09,62.9,0.02633,5e-05,2.37177]
[1778926228685,34.67,77833.09,62.9,0.02633,5e-05,2.37177]
[1778926228676,34.67,77842.3,62.9,0.02675,5e-05,2.40388]
[1778926228798,34.67,77842.3,62.9,0.02675,5e-05,2.40388]
[1778926229024,34.67,77842.3,62.9,0.02675,5e-05,2.40388]
[1778926229044,34.67,77842.3,62.9,0.02675,5e-05,2.40388]
[1778926229591,34.67,77855.62,62.9,0.02737,5e-05,2.45071]
[1778926230024,34.67,77855.62,62.9,0.02737,5e-05,2.45071]
[1778926230399,34.67,77855.62,62.9,0.02737,5e-05,2.45071]
[1778926230405,34.67,77855.62,62.9,0.02737,5e-05,2.45071]
[1778926231681,34.67,77856.25,62.9,0.02741,5e-05,2.45306]
[1778926233057,34.68,77856.96,62.9,0.0274,5e-05,2.4514]
[1778926234039,34.68,77860.13,62.9,0.02755,5e-05,2.46272]
[1778926234039,34.68,77860.13,62.9,0.02755,5e-05,2.46272]
[1778926234056,34.68,77860.13,62.9,0.02755,5e-05,2.46272]
[1778926235163,34.68,77856.24,62.9,0.02736,5e-05,2.44909]
[1778926237187,34.68,77854.9,62.9,0.02731,5e-05,2.44464]
[1778926242608,34.68,77860.92,62.9,0.0276,5e-05,2.4666]
[1778926244046,34.68,77860.85,62.9,0.0276,5e-05,2.46645]
[1778926244307,34.68,77860.85,62.9,0.0276,5e-05,2.46645]
[1778926244495,34.68,77860.85,62.9,0.0276,5e-05,2.46645]
[1778926247516,34.68,77867.07,62.9,0.02789,5e-05,2.48879]
[1778926252633,34.68,77864.97,62.9,0.0278,5e-05,2.48171]
[1778926252782,34.68,77863.7,62.9,0.02774,5e-05,2.47727]
[1778926255831,34.68,77861.06,62.9,0.02762,5e-05,2.46819]
[1778926261188,34.69,77864.57,62.9,0.02779,5e-05,2.48106]
[1778926266780,34.69,77868.35,62.9,0.02797,5e-05,2.49491]
[1778926269747,34.69,77867.94,62.9,0.02796,5e-05,2.4935]
[1778926269749,34.69,77867.94,62.9,0.02796,5e-05,2.4935]
[1778926269751,34.69,77867.94,62.9,0.02796,5e-05,2.4935]
[1778926269752,34.69,77867.94,62.9,0.02796,5e-05,2.4935]
[1778926277857,34.69,77872.58,62.9,0.02818,5e-05,2.51059]
[1778926282894,34.69,77868.12,62.9,0.02797,5e-05,2.49479]
[1778926283576,34.69,77868.12,62.9,0.02797,5e-05,2.49479]
[1778926283903,34.69,77855.04,62.9,0.02736,5e-05,2.44853]
[1778926286995,34.69,77852.36,62.9,0.02724,5e-05,2.43936]
[1778926292967,34.7,77848.46,62.9,0.02702,5e-05,2.42238]
[1778926298273,34.7,77848.34,62.9,0.02703,5e-05,2.42273]
[1778926298370,34.7,77848.34,62.9,0.02703,5e-05,2.42273]
[1778926299009,34.7,77836.71,62.9,0.0265,5e-05,2.38269]
[1778926300016,34.7,77826.66,62.9,0.02605,4e-05,2.34843]
[1778926302112,34.7,77820.66,62.9,0.02578,4e-05,2.3283]
[1778926308219,34.71,77819.86,62.9,0.02577,4e-05,2.32764]
[1778926312490,34.71,77817.46,62.9,0.02569,4e-05,2.32083]
[1778926315121,34.72,77798.28,62.9,0.02486,4e-05,2.25795]
[1778926320157,34.73,77803.93,62.9,0.02514,4e-05,2.27885]
[1778926325192,34.74,77809.48,62.9,0.02541,4e-05,2.29947]
[1778926326199,34.74,77796.17,62.9,0.02483,4e-05,2.25544]
[1778926331234,34.75,77799.31,62.9,0.025,4e-05,2.26803]
[1778926335262,34.76,77789.14,62.9,0.02459,4e-05,2.23654]
[1778926340297,34.76,77799.7,62.9,0.02507,4e-05,2.27385]
[1778926345332,34.77,77792.17,62.9,0.02478,4e-05,2.25108]
[1778926350367,34.78,77790.1,62.9,0.02472,4e-05,2.24659]
[1778926355402,34.79,77791.34,62.9,0.02476,4e-05,2.24878]
[1778926360437,34.8,77795.36,62.9,0.02496,4e-05,2.26431]
[1778926360861,34.8,77795.36,62.9,0.02496,4e-05,2.26431]
[1778926366479,34.81,77794.32,62.9,0.02495,4e-05,2.2635]
[1778926371514,34.82,77800.97,62.9,0.02527,4e-05,2.28778]
[1778926376549,34.83,77804.13,62.9,0.02543,4e-05,2.30042]
[1778926382589,34.83,77806.49,62.9,0.02556,4e-05,2.30982]
[1778926385737,34.84,77816.48,62.9,0.02602,4e-05,2.34494]
[1778926391654,34.85,77820.17,62.9,0.02621,4e-05,2.35951]
[1778926393882,34.85,77820.37,62.9,0.02622,4e-05,2.36046]
[1778926393883,34.85,77820.37,62.9,0.02622,4e-05,2.36046]
[1778926397696,34.85,77835.77,62.9,0.02694,5e-05,2.41479]
[1778926401724,34.86,77846.78,62.9,0.02746,5e-05,2.45388]
[1778926403738,34.86,77857.17,62.9,0.02795,5e-05,2.49079]
[1778926403901,34.86,77857.17,62.9,0.02795,5e-05,2.49079]
[1778926409780,34.86,77868.77,62.9,0.02851,5e-05,2.53228]
[1778926414914,34.86,77864.82,62.9,0.02827,5e-05,2.51351]
[1778926414915,34.86,77864.82,62.9,0.02827,5e-05,2.51351]
[1778926420857,34.86,77865.09,62.9,0.02828,5e-05,2.51451]
[1778926425894,34.86,77871.74,62.9,0.0286,5e-05,2.53823]
[1778926430929,34.85,77875.4,62.9,0.02877,5e-05,2.55103]
[1778926432009,34.85,77875.4,62.9,0.02877,5e-05,2.55103]
[1778926435129,34.85,77883.43,62.9,0.02916,5e-05,2.57988]
[1778926441151,34.85,77885.32,62.9,0.02924,5e-05,2.58597]
[1778926445249,34.85,77886.12,62.9,0.02927,5e-05,2.58837]
[1778926451848,34.84,77888.79,62.9,0.02939,5e-05,2.59735]
[1778926454890,34.84,77892.27,62.9,0.02956,5e-05,2.60968]
[1778926458432,34.84,77890.43,62.9,0.02946,5e-05,2.6023]
[1778926460692,34.84,77890.14,62.9,0.02944,5e-05,2.60094]
[1778926461508,34.84,77888.52,62.9,0.02936,5e-05,2.59474]
[1778926462708,34.84,77887.44,62.9,0.0293,5e-05,2.59067]
[1778926464403,34.84,77884.03,62.9,0.02913,5e-05,2.57813]
[1778926467913,34.84,77883.77,62.9,0.02912,5e-05,2.57699]
[1778926475237,34.83,77882.44,62.9,0.02899,5e-05,2.56666]
[1778926478216,34.83,77886.52,62.9,0.02919,5e-05,2.58136]
[1778926485307,34.83,77882.37,62.9,0.02898,5e-05,2.56553]
[1778926486447,34.83,77882.37,62.9,0.02898,5e-05,2.56553]
[1778926492356,34.83,77885.17,62.9,0.02911,5e-05,2.57511]
[1778926497391,34.83,77883.34,62.9,0.02901,5e-05,2.56802]
[1778926502426,34.82,77882.22,62.9,0.02895,5e-05,2.56349]
[1778926507461,34.82,77886.77,62.9,0.02917,5e-05,2.57963]
[1778926512044,34.82,77888.79,62.9,0.02926,5e-05,2.58659]
[1778926512496,34.82,77904.28,62.9,0.03003,5e-05,2.64353]
[1778926515139,34.82,77904.98,62.9,0.03006,5e-05,2.6457]
[1778926520553,34.82,77900.81,62.9,0.02984,5e-05,2.62918]
[1778926525587,34.81,77912.07,62.9,0.03039,5e-05,2.67019]
[1778926530414,34.81,77913.87,62.9,0.03047,5e-05,2.676]
[1778926530418,34.81,77913.87,62.9,0.03047,5e-05,2.676]
[1778926530729,34.81,77913.87,62.9,0.03047,5e-05,2.676]
[1778926530737,34.81,77913.87,62.9,0.03047,5e-05,2.676]
[1778926536664,34.8,77919.39,62.9,0.03068,5e-05,2.69043]
[1778926541699,34.8,77923.21,62.9,0.03086,5e-05,2.70356]
[1778926543828,34.8,77921.56,62.9,0.03077,5e-05,2.69706]
[1778926546870,34.8,77913.42,62.9,0.03035,5e-05,2.66579]
[1778926552776,34.79,77916.8,62.9,0.0305,5e-05,2.67699]
[1778926557811,34.79,77918.62,62.9,0.03058,5e-05,2.68272]
[1778926562846,34.78,77910.69,62.9,0.03016,5e-05,2.65213]
[1778926563076,34.78,77910.69,62.9,0.03016,5e-05,2.65213]
[1778926569895,34.78,77911.29,62.9,0.03017,5e-05,2.65314]
[1778926571376,34.78,77908.09,62.9,0.03001,5e-05,2.64106]
[1778926574464,34.78,77905.94,62.9,0.02989,5e-05,2.63266]
[1778926577951,34.77,77895.2,62.9,0.02935,5e-05,2.5926]
[1778926582292,34.77,77895.19,62.9,0.02935,5e-05,2.59228]
[1778926582599,34.77,77895.19,62.9,0.02935,5e-05,2.59228]
[1778926582987,34.77,77881.72,62.9,0.02869,5e-05,2.54316]
[1778926583191,34.77,77881.72,62.9,0.02869,5e-05,2.54316]
[1778926583994,34.77,77872.14,62.9,0.02822,5e-05,2.5087]
[1778926585256,34.77,77871.43,62.9,0.02819,5e-05,2.50622]
[1778926585678,34.77,77871.43,62.9,0.02819,5e-05,2.50622]
[1778926591043,34.77,77869.17,62.9,0.02804,5e-05,2.49405]
[1778926591399,34.77,77869.17,62.9,0.02804,5e-05,2.49405]
[1778926591598,34.77,77869.17,62.9,0.02804,5e-05,2.49405]
[1778926591636,34.77,77869.17,62.9,0.02804,5e-05,2.49405]
[1778926591803,34.77,77869.17,62.9,0.02804,5e-05,2.49405]
[1778926592051,34.77,77880.28,62.9,0.02858,5e-05,2.53397]
[1778926593232,34.77,77888.2,62.9,0.02896,5e-05,2.56265]
[1778926593994,34.77,77888.2,62.9,0.02896,5e-05,2.56265]
[1778926594331,34.77,77889.05,62.9,0.029,5e-05,2.5657]
[1778926596216,34.77,77890.07,62.9,0.02905,5e-05,2.5693]
[1778926597086,34.77,77877.67,62.9,0.02845,5e-05,2.52435]
[1778926598406,34.77,77873.91,62.9,0.02827,5e-05,2.51087]
[1778926600432,34.77,77873.62,62.9,0.02825,5e-05,2.5099]
[1778926609938,34.78,77864.17,62.9,0.02781,5e-05,2.47663]
[1778926615215,34.78,77873.54,62.9,0.02826,5e-05,2.51037]
[1778926621044,34.78,77867.49,62.9,0.02797,5e-05,2.48889]
[1778926624045,34.78,77858.04,62.9,0.02753,5e-05,2.45562]
[1778926629747,34.78,77856.11,62.9,0.02745,5e-05,2.44961]
[1778926635355,34.78,77870.98,62.9,0.02816,5e-05,2.50289]
[1778926636715,34.78,77870.98,62.9,0.02816,5e-05,2.50289]
[1778926640390,34.78,77862.34,62.9,0.02775,5e-05,2.4724]
[1778926646056,34.79,77854.72,62.9,0.0274,5e-05,2.44597]
[1778926648783,34.79,77853.4,62.9,0.02734,5e-05,2.44175]
[1778926653485,34.79,77841.38,62.9,0.02675,5e-05,2.39628]
[1778926658520,34.79,77836.87,62.9,0.02656,5e-05,2.38175]
[1778926661557,34.8,77833.35,62.9,0.02641,5e-05,2.37035]
[1778926664575,34.8,77828.03,62.9,0.02618,5e-05,2.35292]
[1778926667186,34.8,77828.16,62.9,0.0262,5e-05,2.35422]
[1778926667583,34.8,77809.76,62.9,0.02538,4e-05,2.29194]
[1778926670245,34.81,77805.26,62.9,0.02519,4e-05,2.27796]
[1778926671969,34.81,77803.97,62.9,0.02514,4e-05,2.27407]
[1778926673625,34.81,77818.53,62.9,0.0258,4e-05,2.32414]
[1778926674844,34.81,77818.53,62.9,0.0258,4e-05,2.32414]
[1778926674846,34.81,77818.53,62.9,0.0258,4e-05,2.32414]
[1778926676647,34.82,77830.09,62.9,0.02633,5e-05,2.36447]
[1778926681934,34.82,77832.38,62.9,0.02645,5e-05,2.37333]
[1778926682747,34.82,77833.6,62.9,0.02651,5e-05,2.37778]
[1778926685660,34.83,77846.1,62.9,0.02709,5e-05,2.4217]
[1778926688732,34.83,77860.24,62.9,0.02776,5e-05,2.47199]
[1778926690746,34.83,77868.75,62.9,0.02817,5e-05,2.50239]
[1778926695781,34.83,77871.99,62.9,0.02832,5e-05,2.51411]
[1778926700816,34.83,77874.11,62.9,0.02843,5e-05,2.52174]
[1778926704033,34.83,77865.29,62.9,0.028,5e-05,2.49027]
[1778926710130,34.83,77866.3,62.9,0.02806,5e-05,2.49416]
[1778926715921,34.83,77865.01,62.9,0.02795,5e-05,2.48537]
[1778926721964,34.83,77866.29,62.9,0.02802,5e-05,2.49019]
[1778926723189,34.83,77866.29,62.9,0.02802,5e-05,2.49019]
[1778926726999,34.83,77856.52,62.9,0.02756,5e-05,2.45591]
[1778926732081,34.84,77849.94,62.9,0.02726,5e-05,2.43327]
[1778926735058,34.84,77858.9,62.9,0.02768,5e-05,2.46542]
[1778926740093,34.84,77858.86,62.9,0.02769,5e-05,2.46577]
[1778926745128,34.84,77863.69,62.9,0.02792,5e-05,2.48341]
[1778926747893,34.84,77863.72,62.9,0.02793,5e-05,2.48359]
[1778926749957,34.84,77863.72,62.9,0.02793,5e-05,2.48373]
[1778926755199,34.84,77863.33,62.9,0.02792,5e-05,2.48289]
[1778926757021,34.85,77864.5,62.9,0.02797,5e-05,2.48713]
[1778926760210,34.85,77860.66,62.9,0.0278,5e-05,2.47376]
[1778926760237,34.85,77869.43,62.9,0.02821,5e-05,2.50504]
[1778926765272,34.85,77876.97,62.9,0.02858,5e-05,2.53215]
[1778926768382,34.85,77876.94,62.9,0.02858,5e-05,2.53203]
[1778926771906,34.85,77882.45,62.9,0.02884,5e-05,2.55181]
[1778926777358,34.84,77886.38,62.9,0.02898,5e-05,2.5612]
[1778926782393,34.84,77887.16,62.9,0.02902,5e-05,2.56372]
[1778926787428,34.84,77893.14,62.9,0.02931,5e-05,2.58508]
[1778926792463,34.84,77886.98,62.9,0.029,5e-05,2.5622]
[1778926797498,34.84,77884.28,62.9,0.02886,5e-05,2.55218]
[1778926802533,34.84,77885.3,62.9,0.02891,5e-05,2.55563]
[1778926807568,34.84,77885.3,62.9,0.0289,5e-05,2.55539]
[1778926810383,34.84,77882.4,62.9,0.02876,5e-05,2.5448]
[1778926813423,34.84,77876.62,62.9,0.02848,5e-05,2.5239]
[1778926818646,34.84,77878.17,62.9,0.02856,5e-05,2.52948]
[1778926824296,34.84,77876.21,62.9,0.02846,5e-05,2.52238]
[1778926830796,34.84,77874.68,62.9,0.02839,5e-05,2.51687]
[1778926830812,34.84,77874.68,62.9,0.02839,5e-05,2.51687]
[1778926830845,34.84,77874.68,62.9,0.02839,5e-05,2.51687]
[1778926831314,34.84,77874.68,62.9,0.02839,5e-05,2.51687]
[1778926838788,34.84,77871.48,62.9,0.02819,5e-05,2.50105]
[1778926845798,34.84,77872.82,62.9,0.02825,5e-05,2.50586]
[1778926850872,34.84,77879.1,62.9,0.02855,5e-05,2.52842]
[1778926855907,34.84,77871.62,62.9,0.02819,5e-05,2.50159]
[1778926861949,34.84,77872.23,62.9,0.02822,5e-05,2.50381]
[1778926866984,34.84,77871.48,62.9,0.02819,5e-05,2.50115]
[1778926872019,34.84,77871.1,62.9,0.02817,5e-05,2.49984]
[1778926877054,34.84,77869.75,62.9,0.02811,5e-05,2.49507]
[1778926882089,34.84,77867.81,62.9,0.02801,5e-05,2.48825]
[1778926888131,34.84,77867.55,62.9,0.028,5e-05,2.48746]
[1778926893166,34.84,77873.27,62.9,0.02823,5e-05,2.50353]
[1778926899208,34.84,77874.9,62.9,0.02831,5e-05,2.5094]
[1778926905250,34.84,77875.4,62.9,0.02834,5e-05,2.51126]
[1778926911292,34.84,77875.53,62.9,0.02834,5e-05,2.51169]
[1778926918341,34.84,77875.26,62.9,0.02833,5e-05,2.51069]
[1778926921362,34.84,77865.18,62.9,0.02785,5e-05,2.47482]
[1778926926397,34.84,77865.26,62.9,0.02785,5e-05,2.47539]
[1778926932440,34.84,77864.04,62.9,0.0278,5e-05,2.47142]
[1778926937474,34.84,77864.64,62.9,0.02783,5e-05,2.47386]
[1778926940495,34.84,77848.24,62.9,0.02707,5e-05,2.41652]
[1778926945530,34.85,77842.33,62.9,0.02681,5e-05,2.39689]
[1778926949766,34.85,77841.88,62.9,0.0268,5e-05,2.39592]
[1778926950769,34.85,77859.75,62.9,0.02763,5e-05,2.4587]
[1778926952968,34.85,77862.94,62.9,0.02774,5e-05,2.4656]
[1778926957700,34.85,77853.92,62.9,0.02732,5e-05,2.43446]
[1778926958335,34.85,77853.92,62.9,0.02732,5e-05,2.43446]
[1778926958621,34.86,77842.01,62.9,0.02677,5e-05,2.39328]
[1778926961242,34.86,77838.84,62.9,0.02663,5e-05,2.38253]
[1778926966273,34.86,77834.89,62.9,0.02647,5e-05,2.37013]
[1778926971713,34.87,77833.7,62.9,0.02643,5e-05,2.36778]
[1778926978762,34.88,77829.72,62.9,0.02628,5e-05,2.35605]
[1778926981783,34.88,77821.03,62.9,0.0259,4e-05,2.32732]
[1778926986818,34.89,77811.15,62.9,0.02548,4e-05,2.29573]
[1778926987825,34.89,77821.03,62.9,0.02593,4e-05,2.32939]
[1778926992860,34.89,77828.21,62.9,0.02627,5e-05,2.35544]
[1778926997895,34.9,77825.88,62.9,0.02619,5e-05,2.34891]
[1778927002930,34.9,77830.44,62.9,0.02641,5e-05,2.36591]
[1778927003937,34.91,77839.72,62.9,0.02684,5e-05,2.39813]
[1778927006958,34.91,77830.27,62.9,0.02642,5e-05,2.3665]
[1778927011993,34.91,77833.73,62.9,0.02655,5e-05,2.3753]
[1778927017028,34.92,77835.46,62.9,0.02664,5e-05,2.38236]
[1778927022063,34.92,77834.25,62.9,0.0266,5e-05,2.37933]
[1778927028107,34.93,77835.16,62.9,0.02666,5e-05,2.38383]
[1778927034149,34.93,77835.25,62.9,0.02668,5e-05,2.38549]
[1778927042205,34.94,77837.66,62.9,0.02682,5e-05,2.3955]
[1778927048247,34.94,77828.85,62.9,0.02643,5e-05,2.36659]
[1778927053282,34.95,77820.4,62.9,0.02607,4e-05,2.33912]
[1778927058317,34.96,77826.24,62.9,0.02635,5e-05,2.36042]
[1778927063352,34.96,77829.31,62.9,0.02651,5e-05,2.37224]
[1778927068387,34.97,77829.91,62.9,0.02655,5e-05,2.37549]
[1778927071874,34.97,77834.92,62.9,0.02674,5e-05,2.38905]
[1778927074789,34.97,77838.76,62.9,0.02693,5e-05,2.40294]
[1778927080471,34.98,77830.1,62.9,0.02655,5e-05,2.37431]
[1778927085506,34.98,77829.92,62.9,0.02656,5e-05,2.37489]
[1778927090541,34.98,77830.65,62.9,0.0266,5e-05,2.37855]
[1778927095577,34.99,77834.64,62.9,0.0268,5e-05,2.39336]
[1778927101387,34.99,77834.68,62.9,0.02681,5e-05,2.3939]
[1778927104316,34.99,77844.62,62.9,0.02728,5e-05,2.42947]
[1778927109675,35.0,77834.64,62.9,0.02683,5e-05,2.39578]
[1778927114710,35.0,77833.08,62.9,0.02678,5e-05,2.39144]
[1778927120754,35.01,77831.9,62.9,0.02674,5e-05,2.38858]
[1778927125789,35.01,77824.87,62.9,0.02643,5e-05,2.36561]
[1778927128810,35.01,77806.48,62.9,0.02562,4e-05,2.30415]
[1778927130859,35.02,77806.41,62.9,0.02563,4e-05,2.30461]
[1778927131166,35.02,77806.41,62.9,0.02563,4e-05,2.30461]
[1778927131333,35.02,77806.41,62.9,0.02563,4e-05,2.30461]
[1778927131539,35.02,77806.41,62.9,0.02563,4e-05,2.30461]
[1778927141901,35.03,77803.52,62.9,0.02551,4e-05,2.29447]
[1778927146936,35.04,77802.72,62.9,0.0255,4e-05,2.29361]
[1778927151276,35.04,77803.17,62.9,0.02553,4e-05,2.29618]
[1778927152978,35.05,77821.17,62.9,0.02634,5e-05,2.35794]
[1778927154169,35.05,77821.17,62.9,0.02634,5e-05,2.35794]
[1778927160028,35.05,77817.55,62.9,0.02621,4e-05,2.34742]
[1778927165064,35.06,77821.51,62.9,0.0264,5e-05,2.36216]
[1778927170099,35.06,77822.39,62.9,0.02646,5e-05,2.36637]
[1778927171918,35.07,77823.78,62.9,0.02652,5e-05,2.37135]
[1778927175253,35.07,77826.52,62.9,0.02666,5e-05,2.38161]
[1778927179097,35.07,77826.45,62.9,0.02667,5e-05,2.38221]
[1778927184197,35.08,77832.62,62.9,0.02697,5e-05,2.40464]
[1778927190239,35.08,77826.11,62.9,0.02668,5e-05,2.38336]
[1778927195276,35.08,77829.78,62.9,0.02681,5e-05,2.39235]
[1778927201318,35.09,77830.03,62.9,0.02684,5e-05,2.39445]
[1778927202598,35.09,77830.03,62.9,0.02684,5e-05,2.39445]
[1778927202818,35.09,77830.11,62.9,0.02685,5e-05,2.3949]
[1778927208368,35.09,77828.78,62.9,0.0268,5e-05,2.39137]
[1778927213402,35.1,77822.33,62.9,0.02652,5e-05,2.37022]
[1778927218437,35.1,77831.98,62.9,0.02698,5e-05,2.40438]
[1778927223472,35.1,77827.76,62.9,0.02679,5e-05,2.39051]
[1778927229514,35.11,77824.76,62.9,0.02667,5e-05,2.3814]
[1778927234549,35.11,77823.77,62.9,0.02664,5e-05,2.37898]
[1778927236032,35.11,77820.03,62.9,0.02647,5e-05,2.3664]
[1778927239072,35.12,77811.98,62.9,0.02612,4e-05,2.33979]
[1778927244619,35.12,77806.0,62.9,0.02587,4e-05,2.32126]
[1778927245105,35.12,77806.0,62.9,0.02587,4e-05,2.32126]
[1778927248647,35.13,77793.68,62.9,0.02535,4e-05,2.28138]
[1778927253682,35.14,77796.21,62.9,0.02544,4e-05,2.28732]
[1778927258718,35.14,77795.01,62.9,0.02541,4e-05,2.28505]
[1778927263753,35.15,77795.04,62.9,0.02543,4e-05,2.28688]
[1778927268789,35.16,77791.51,62.9,0.0253,4e-05,2.27691]
[1778927272756,35.16,77788.94,62.9,0.0252,4e-05,2.26948]
[1778927277853,35.17,77787.65,62.9,0.02518,4e-05,2.26736]
[1778927279312,35.17,77787.47,62.9,0.02517,4e-05,2.26712]
[1778927285909,35.18,77787.81,62.9,0.02522,4e-05,2.27075]
[1778927287923,35.18,77778.95,62.9,0.02485,4e-05,2.24234]
[1778927291951,35.19,77766.89,62.9,0.02436,4e-05,2.20474]
[1778927295642,35.19,77762.21,62.9,0.02417,4e-05,2.1906]
[1778927295984,35.2,77747.32,62.9,0.02357,4e-05,2.14407]
[1778927296907,35.2,77747.32,62.9,0.02357,4e-05,2.14407]
[1778927298222,35.2,77742.47,62.9,0.02338,4e-05,2.12932]
[1778927300240,35.23,77737.98,62.9,0.02328,4e-05,2.12155]
[1778927300511,35.23,77737.98,62.9,0.02328,4e-05,2.12155]
[1778927301019,35.28,77724.18,62.9,0.02288,4e-05,2.09037]
[1778927302245,35.28,77724.18,62.9,0.02288,4e-05,2.09037]
[1778927303720,35.33,77724.51,62.9,0.02305,4e-05,2.10399]
[1778927305256,35.35,77728.16,62.9,0.02328,4e-05,2.12131]
[1778927307285,35.38,77730.69,62.9,0.02347,4e-05,2.13568]
[1778927307553,35.38,77730.69,62.9,0.02347,4e-05,2.13568]
[1778927309274,35.38,77726.59,62.9,0.02331,4e-05,2.12398]
[1778927309729,35.38,77726.59,62.9,0.02331,4e-05,2.12398]
[1778927310084,35.43,77715.84,62.9,0.02303,4e-05,2.10223]
[1778927310963,35.43,77715.84,62.9,0.02303,4e-05,2.10223]
[1778927311286,35.43,77715.84,62.9,0.02303,4e-05,2.10223]
[1778927311338,35.43,77715.84,62.9,0.02303,4e-05,2.10223]
[1778927311365,35.46,77698.45,62.9,0.02239,4e-05,2.05093]
[1778927311941,35.46,77698.45,62.9,0.02239,4e-05,2.05093]
[1778927312580,35.46,77698.45,62.9,0.02239,4e-05,2.05093]
[1778927314350,35.52,77695.97,62.9,0.02247,4e-05,2.05726]
[1778927316219,35.58,77695.05,62.9,0.02261,4e-05,2.06805]
[1778927316228,35.58,77695.05,62.9,0.02261,4e-05,2.06805]
[1778927316360,35.58,77695.05,62.9,0.02261,4e-05,2.06805]
[1778927317895,35.63,77696.13,62.9,0.02282,4e-05,2.08449]
[1778927319368,35.66,77688.7,62.9,0.02261,4e-05,2.06815]
[1778927320897,35.71,77686.2,62.9,0.02268,4e-05,2.07343]
[1778927321390,35.71,77684.98,62.9,0.02263,4e-05,2.06972]
[1778927321544,35.71,77684.98,62.9,0.02263,4e-05,2.06972]
[1778927321633,35.71,77684.98,62.9,0.02263,4e-05,2.06972]
[1778927321917,35.71,77684.98,62.9,0.02263,4e-05,2.06972]
[1778927323386,35.77,77682.65,62.9,0.02271,4e-05,2.07557]
[1778927325399,35.8,77685.22,62.9,0.0229,4e-05,2.09043]
[1778927326225,35.8,77687.19,62.9,0.023,4e-05,2.09772]
[1778927326957,35.8,77686.43,62.9,0.02297,4e-05,2.09539]
[1778927329104,35.81,77676.86,62.9,0.02261,4e-05,2.06747]
[1778927329146,35.81,77676.86,62.9,0.02261,4e-05,2.06747]
[1778927329420,35.81,77676.86,62.9,0.02261,4e-05,2.06747]
[1778927329423,35.81,77676.86,62.9,0.02261,4e-05,2.06747]
[1778927329430,35.81,77676.86,62.9,0.02261,4e-05,2.06747]
[1778927329547,35.82,77660.81,62.9,0.02201,4e-05,2.02054]
[1778927331294,35.82,77658.11,62.9,0.0219,4e-05,2.01251]
[1778927331338,35.82,77658.11,62.9,0.0219,4e-05,2.01251]
[1778927332424,35.82,77658.46,62.9,0.02193,4e-05,2.01429]
[1778927332428,35.82,77658.46,62.9,0.02193,4e-05,2.01429]
[1778927334194,35.88,77644.96,62.9,0.0216,4e-05,1.98895]
[1778927334419,35.88,77644.96,62.9,0.0216,4e-05,1.98895]
[1778927334674,35.88,77644.96,62.9,0.0216,4e-05,1.98895]
[1778927334698,35.88,77644.96,62.9,0.0216,4e-05,1.98895]
[1778927335485,35.95,77638.13,62.9,0.02154,4e-05,1.98385]
[1778927335560,35.95,77628.55,62.9,0.0212,4e-05,1.95674]
[1778927336134,35.95,77628.55,62.9,0.0212,4e-05,1.95674]
[1778927337498,35.95,77628.3,62.9,0.02119,4e-05,1.95602]
[1778927338861,35.95,77627.22,62.9,0.02116,4e-05,1.95372]
[1778927340540,35.96,77626.58,62.9,0.02116,4e-05,1.95352]
[1778927340741,35.96,77626.58,62.9,0.02116,4e-05,1.95352]
[1778927340776,35.97,77641.33,62.9,0.02171,4e-05,1.99738]
[1778927341337,35.97,77668.17,62.9,0.02275,4e-05,2.07834]
[1778927342518,35.97,77668.17,62.9,0.02275,4e-05,2.07834]
[1778927342540,36.0,77685.97,62.9,0.02355,4e-05,2.13996]
[1778927344471,36.0,77691.6,62.9,0.02377,4e-05,2.15743]
[1778927345585,36.04,77692.51,62.9,0.02395,4e-05,2.17062]
[1778927346794,36.05,77687.34,62.9,0.02374,4e-05,2.15501]
[1778927346883,36.05,77687.34,62.9,0.02374,4e-05,2.15501]
[1778927347849,36.07,77686.38,62.9,0.02377,4e-05,2.15712]
[1778927348245,36.09,77682.39,62.9,0.02368,4e-05,2.14979]
[1778927348340,36.09,77682.39,62.9,0.02368,4e-05,2.14979]
[1778927348658,36.09,77682.39,62.9,0.02368,4e-05,2.14979]
[1778927348736,36.09,77682.39,62.9,0.02368,4e-05,2.14979]
[1778927348762,36.09,77682.39,62.9,0.02368,4e-05,2.14979]
[1778927348846,36.09,77682.39,62.9,0.02368,4e-05,2.14979]
[1778927348864,36.09,77717.19,62.9,0.02512,4e-05,2.26008]
[1778927349041,36.09,77717.19,62.9,0.02512,4e-05,2.26008]
[1778927349515,36.09,77748.73,62.9,0.02649,4e-05,2.36371]
[1778927350444,36.09,77748.73,62.9,0.02649,4e-05,2.36371]
[1778927350511,36.09,77761.04,62.9,0.02704,4e-05,2.40529]
[1778927351022,36.09,77761.04,62.9,0.02704,4e-05,2.40529]
[1778927353207,36.1,77768.57,62.9,0.02738,5e-05,2.43088]
[1778927353224,36.1,77768.57,62.9,0.02738,5e-05,2.43088]
[1778927354022,36.1,77774.25,62.9,0.02764,5e-05,2.45024]
[1778927357018,36.1,77785.8,62.9,0.02818,5e-05,2.48984]
[1778927357740,36.1,77785.8,62.9,0.02818,5e-05,2.48984]
[1778927362070,36.1,77775.99,62.9,0.02774,5e-05,2.45736]
[1778927362485,36.1,77758.96,62.9,0.02697,4e-05,2.40004]
[1778927363209,36.1,77758.96,62.9,0.02697,4e-05,2.40004]
[1778927364308,36.1,77754.33,62.9,0.02677,4e-05,2.38465]
[1778927364839,36.1,77754.33,62.9,0.02677,4e-05,2.38465]
[1778927365515,36.1,77751.55,62.9,0.02665,4e-05,2.37552]
[1778927366975,36.1,77750.8,62.9,0.02661,4e-05,2.37318]
[1778927368312,36.1,77750.36,62.9,0.0266,4e-05,2.37204]
[1778927373564,36.11,77760.56,62.9,0.02702,4e-05,2.40255]
[1778927377129,36.11,77752.68,62.9,0.02667,4e-05,2.37653]
[1778927377485,36.11,77752.68,62.9,0.02667,4e-05,2.37653]
[1778927377513,36.11,77752.68,62.9,0.02667,4e-05,2.37653]
[1778927377816,36.11,77752.68,62.9,0.02667,4e-05,2.37653]
[1778927377913,36.11,77733.95,62.9,0.02585,4e-05,2.31486]
[1778927378602,36.11,77722.84,62.9,0.02538,4e-05,2.27899]
[1778927379080,36.11,77722.84,62.9,0.02538,4e-05,2.27899]
[1778927380448,36.11,77716.42,62.9,0.02511,4e-05,2.25861]
[1778927380609,36.11,77716.42,62.9,0.02511,4e-05,2.25861]
[1778927380694,36.11,77716.42,62.9,0.02511,4e-05,2.25861]
[1778927381268,36.11,77716.38,62.9,0.02511,4e-05,2.25882]
[1778927381626,36.11,77746.46,62.9,0.02641,4e-05,2.35723]
[1778927382005,36.11,77746.46,62.9,0.02641,4e-05,2.35723]
[1778927382007,36.11,77746.46,62.9,0.02641,4e-05,2.35723]
[1778927383120,36.12,77750.51,62.9,0.0266,4e-05,2.37084]
[1778927385637,36.12,77750.42,62.9,0.0266,4e-05,2.37083]
[1778927385767,36.12,77750.42,62.9,0.0266,4e-05,2.37083]
[1778927385784,36.12,77750.42,62.9,0.0266,4e-05,2.37083]
[1778927385804,36.12,77750.42,62.9,0.0266,4e-05,2.37083]
[1778927387144,36.12,77745.38,62.9,0.02638,4e-05,2.3544]
[1778927389685,36.12,77740.3,62.9,0.02616,4e-05,2.33799]
[1778927391157,36.12,77736.35,62.9,0.02599,4e-05,2.3252]
[1778927393715,36.12,77747.94,62.9,0.02651,4e-05,2.36425]
[1778927394155,36.12,77747.94,62.9,0.02651,4e-05,2.36425]
[1778927399757,36.13,77742.09,62.9,0.02626,4e-05,2.34577]
[1778927404792,36.13,77735.64,62.9,0.02599,4e-05,2.32549]
[1778927406748,36.13,77732.08,62.9,0.02584,4e-05,2.31403]
[1778927407887,36.13,77729.85,62.9,0.02575,4e-05,2.30696]
[1778927408035,36.13,77729.85,62.9,0.02575,4e-05,2.30696]
[1778927408849,36.13,77747.83,62.9,0.02654,4e-05,2.36655]
[1778927410567,36.13,77744.72,62.9,0.0264,4e-05,2.35636]
[1778927414580,36.14,77746.55,62.9,0.02649,4e-05,2.36302]
[1778927417902,36.14,77755.99,62.9,0.02692,4e-05,2.39497]
[1778927419917,36.14,77769.93,62.9,0.02755,5e-05,2.44208]
[1778927424953,36.14,77779.46,62.9,0.02798,5e-05,2.47451]
[1778927429988,36.14,77784.37,62.9,0.0282,5e-05,2.491]
[1778927430822,36.14,77784.37,62.9,0.0282,5e-05,2.491]
[1778927436035,36.14,77784.94,62.9,0.02818,5e-05,2.4881]
[1778927436210,36.14,77784.94,62.9,0.02818,5e-05,2.4881]
[1778927437890,36.14,77792.73,62.9,0.02854,5e-05,2.51496]
[1778927438710,36.14,77797.15,62.9,0.02875,5e-05,2.53022]
[1778927439908,36.14,77795.52,62.9,0.02867,5e-05,2.52441]
[1778927441723,36.13,77790.96,62.9,0.02845,5e-05,2.50832]
[1778927443752,36.13,77791.63,62.9,0.02848,5e-05,2.51043]
[1778927445013,36.13,77792.27,62.9,0.02851,5e-05,2.51255]
[1778927446106,36.13,77776.14,62.9,0.02776,5e-05,2.45688]
[1778927446748,36.13,77776.14,62.9,0.02776,5e-05,2.45688]
[1778927447113,36.13,77766.27,62.9,0.02731,5e-05,2.42335]
[1778927447404,36.13,77766.27,62.9,0.02731,5e-05,2.42335]
[1778927447793,36.13,77766.27,62.9,0.02731,5e-05,2.42335]
[1778927448478,36.13,77766.39,62.9,0.02731,5e-05,2.4238]
[1778927449910,36.13,77767.79,62.9,0.02738,5e-05,2.42858]
[1778927450293,36.13,77767.79,62.9,0.02738,5e-05,2.42861]
[1778927450329,36.13,77767.79,62.9,0.02738,5e-05,2.42861]
[1778927451929,36.13,77767.35,62.9,0.02736,5e-05,2.42712]
[1778927453711,36.13,77755.21,62.9,0.02682,4e-05,2.38643]
[1778927454392,36.13,77770.05,62.9,0.02749,5e-05,2.4366]
[1778927456448,36.13,77775.6,62.9,0.02774,5e-05,2.4555]
[1778927458292,36.13,77768.4,62.9,0.02741,5e-05,2.43105]
[1778927458427,36.13,77768.4,62.9,0.02741,5e-05,2.43105]
[1778927459460,36.13,77767.86,62.9,0.02739,5e-05,2.42926]
[1778927460342,36.13,77772.33,62.9,0.02759,5e-05,2.44447]
[1778927462461,36.13,77775.16,62.9,0.02772,5e-05,2.45411]
[1778927470685,36.13,77788.72,62.9,0.02835,5e-05,2.50053]
[1778927472388,36.13,77788.07,62.9,0.02831,5e-05,2.49814]
[1778927472402,36.13,77790.32,62.9,0.02842,5e-05,2.50585]
[1778927478337,36.13,77784.27,62.9,0.02811,5e-05,2.48303]
[1778927480424,36.12,77784.43,62.9,0.02811,5e-05,2.48322]
[1778927486994,36.12,77776.7,62.9,0.02773,5e-05,2.45462]
[1778927492077,36.11,77775.48,62.9,0.02759,5e-05,2.44373]
[1778927492437,36.11,77785.84,62.9,0.02807,5e-05,2.47916]
[1778927498160,36.1,77784.47,62.9,0.02799,5e-05,2.47302]
[1778927505463,36.09,77783.92,62.9,0.02792,5e-05,2.46837]
[1778927510564,36.08,77772.06,62.9,0.02735,5e-05,2.42596]
[1778927512577,36.08,77762.06,62.9,0.02689,4e-05,2.39145]
[1778927517614,36.07,77764.79,62.9,0.027,4e-05,2.39946]
[1778927519743,36.07,77762.95,62.9,0.02691,4e-05,2.39305]
[1778927519744,36.07,77762.95,62.9,0.02691,4e-05,2.39305]
[1778927519842,36.07,77761.37,62.9,0.02684,4e-05,2.38754]
[1778927525670,36.07,77763.48,62.9,0.02694,4e-05,2.3952]
[1778927529129,36.08,77772.09,62.9,0.02734,5e-05,2.42458]
[1778927530058,36.08,77772.09,62.9,0.02734,5e-05,2.42458]
[1778927530066,36.08,77772.09,62.9,0.02734,5e-05,2.42458]
[1778927530124,36.08,77786.58,62.9,0.028,5e-05,2.47404]
[1778927532091,36.07,77788.51,62.9,0.02808,5e-05,2.48029]
[1778927532114,36.07,77788.05,62.9,0.02806,5e-05,2.47831]
[1778927537755,36.07,77791.1,62.9,0.02819,5e-05,2.48849]
[1778927538266,36.07,77791.1,62.9,0.02819,5e-05,2.48849]
[1778927538899,36.07,77790.8,62.9,0.02817,5e-05,2.48698]
[1778927539310,36.07,77790.8,62.9,0.02817,5e-05,2.48698]
[1778927539930,36.07,77790.8,62.9,0.02817,5e-05,2.48698]
[1778927540100,36.07,77799.79,62.9,0.02859,5e-05,2.51807]
[1778927540338,36.07,77799.79,62.9,0.02859,5e-05,2.51807]
[1778927540343,36.07,77799.79,62.9,0.02859,5e-05,2.51807]
[1778927540776,36.07,77809.35,62.9,0.02905,5e-05,2.5514]
[1778927542790,36.07,77824.46,62.9,0.02977,5e-05,2.60455]
[1778927544446,36.07,77825.42,62.9,0.02981,5e-05,2.60773]
[1778927544804,36.07,77827.1,62.9,0.02989,5e-05,2.61348]
[1778927549839,35.95,77831.5,62.9,0.0297,5e-05,2.60005]
[1778927553876,35.82,77845.89,62.9,0.02988,5e-05,2.61264]
[1778927554877,35.82,77856.24,62.9,0.03038,5e-05,2.64916]
[1778927559912,35.64,77859.98,62.9,0.02992,5e-05,2.61603]
[1778927562933,35.54,77871.09,62.9,0.0301,5e-05,2.62943]
[1778927567968,35.37,77882.28,62.9,0.03004,5e-05,2.62494]
[1778927573003,35.2,77882.23,62.9,0.02944,5e-05,2.58183]
[1778927578038,35.06,77880.99,62.9,0.02885,5e-05,2.5384]
[1778927583076,35.02,77883.0,62.9,0.02881,5e-05,2.53568]
[1778927588111,34.89,77886.6,62.9,0.02851,5e-05,2.51392]
[1778927593150,34.76,77895.84,62.9,0.02851,5e-05,2.51384]
[1778927598185,34.66,77905.57,62.9,0.02862,5e-05,2.52242]
[1778927601325,34.65,77910.64,62.9,0.02884,5e-05,2.5388]
[1778927601335,34.65,77910.64,62.9,0.02884,5e-05,2.5388]
[1778927601351,34.65,77910.64,62.9,0.02884,5e-05,2.5388]
[1778927602213,34.65,77898.48,62.9,0.02824,5e-05,2.49443]
[1778927602528,34.65,77898.48,62.9,0.02824,5e-05,2.49443]
[1778927603221,34.65,77903.46,62.9,0.02848,5e-05,2.51205]
[1778927604150,34.65,77903.46,62.9,0.02848,5e-05,2.51205]
[1778927607248,34.65,77892.54,62.9,0.02795,5e-05,2.47296]
[1778927607294,34.65,77892.54,62.9,0.02795,5e-05,2.47296]
[1778927611276,34.65,77904.54,62.9,0.02849,5e-05,2.51187]
[1778927616311,34.65,77905.97,62.9,0.02856,5e-05,2.5171]
[1778927621347,34.65,77914.04,62.9,0.02896,5e-05,2.54633]
[1778927626382,34.65,77922.95,62.9,0.02938,5e-05,2.5779]
[1778927631680,34.64,77928.08,62.9,0.02961,5e-05,2.59453]
[1778927632113,34.64,77928.08,62.9,0.02961,5e-05,2.59453]
[1778927632424,34.63,77937.46,62.9,0.03007,5e-05,2.62804]
[1778927637459,34.63,77928.98,62.9,0.02963,5e-05,2.59571]
[1778927638495,34.63,77928.98,62.9,0.02963,5e-05,2.59571]
[1778927638509,34.63,77928.78,62.9,0.02961,5e-05,2.59485]
[1778927642168,34.63,77926.33,62.9,0.02948,5e-05,2.58469]
[1778927645690,34.62,77921.25,62.9,0.02919,5e-05,2.56388]
[1778927647369,34.61,77919.1,62.9,0.02907,5e-05,2.55498]
[1778927647529,34.61,77918.25,62.9,0.02902,5e-05,2.55137]
[1778927651479,34.61,77916.49,62.9,0.02893,5e-05,2.54477]
[1778927651557,34.61,77915.95,62.9,0.02891,5e-05,2.54275]
[1778927656385,34.61,77910.95,62.9,0.02864,5e-05,2.5231]
[1778927656592,34.61,77906.89,62.9,0.02844,5e-05,2.50805]
[1778927662347,34.61,77902.04,62.9,0.0282,5e-05,2.49068]
[1778927662348,34.61,77902.04,62.9,0.0282,5e-05,2.49068]
[1778927667669,34.61,77899.77,62.9,0.0281,5e-05,2.4828]
[1778927670001,34.61,77894.86,62.9,0.02786,5e-05,2.46529]
[1778927675725,34.61,77897.23,62.9,0.02794,5e-05,2.46994]
[1778927676732,34.61,77907.57,62.9,0.02844,5e-05,2.5072]
[1778927682777,34.61,77897.72,62.9,0.02796,5e-05,2.47213]
[1778927685684,34.61,77896.93,62.9,0.02793,5e-05,2.46949]
[1778927685716,34.61,77896.93,62.9,0.02793,5e-05,2.46949]
[1778927685836,34.61,77896.93,62.9,0.02793,5e-05,2.46949]
[1778927686335,34.61,77896.93,62.9,0.02793,5e-05,2.46949]
[1778927692847,34.62,77889.57,62.9,0.02759,5e-05,2.44412]
[1778927697882,34.62,77890.51,62.9,0.02764,5e-05,2.44812]
[1778927702918,34.62,77890.75,62.9,0.02766,5e-05,2.44964]
[1778927704168,34.62,77890.75,62.9,0.02766,5e-05,2.44964]
[1778927704268,34.62,77903.49,62.9,0.02828,5e-05,2.49533]
[1778927706633,34.62,77906.97,62.9,0.02845,5e-05,2.50797]
[1778927712400,34.62,77908.47,62.9,0.02852,5e-05,2.51361]
[1778927712400,34.62,77908.47,62.9,0.02852,5e-05,2.51361]
[1778927714268,34.62,77908.15,62.9,0.02851,5e-05,2.51249]
[1778927716009,34.62,77918.81,62.9,0.02904,5e-05,2.55133]
[1778927721045,34.62,77916.28,62.9,0.02891,5e-05,2.542]
[1778927722776,34.62,77916.23,62.9,0.02891,5e-05,2.5418]
[1778927726080,34.62,77903.07,62.9,0.02826,5e-05,2.49398]
[1778927726866,34.62,77903.07,62.9,0.02826,5e-05,2.49398]
[1778927727194,34.62,77911.52,62.9,0.02867,5e-05,2.52459]
[1778927731303,34.62,77913.35,62.9,0.02876,5e-05,2.53125]
[1778927731773,34.62,77913.35,62.9,0.02871,5e-05,2.52669]
[1778927736857,34.62,77920.64,62.9,0.02907,5e-05,2.55325]
[1778927736920,34.62,77920.64,62.9,0.02907,5e-05,2.55325]
[1778927737158,34.62,77950.1,62.9,0.03057,5e-05,2.6627]
[1778927740024,34.61,77954.16,62.9,0.03074,5e-05,2.67543]
[1778927745214,34.58,77941.5,62.9,0.02998,5e-05,2.61941]
[1778927750249,34.57,77933.53,62.9,0.02954,5e-05,2.58761]
[1778927755285,34.56,77930.59,62.9,0.02934,5e-05,2.57264]
[1778927760320,34.55,77928.54,62.9,0.0292,5e-05,2.56232]
[1778927766408,34.54,77934.43,62.9,0.02945,5e-05,2.58138]
[1778927776434,34.52,77920.93,62.9,0.0287,5e-05,2.52591]
[1778927781469,34.52,77921.23,62.9,0.02872,5e-05,2.52709]
[1778927782011,34.52,77921.23,62.9,0.02872,5e-05,2.52709]
[1778927785497,34.52,77912.45,62.9,0.02829,5e-05,2.49534]
[1778927791467,34.52,77904.9,62.9,0.02793,5e-05,2.4686]
[1778927792443,34.52,77901.51,62.9,0.02777,5e-05,2.4566]
[1778927793558,34.52,77896.46,62.9,0.02748,5e-05,2.43443]
[1778927799595,34.52,77896.13,62.9,0.02748,5e-05,2.43451]
[1778927800602,34.52,77885.47,62.9,0.02698,5e-05,2.39708]
[1778927804630,34.53,77876.46,62.9,0.02657,5e-05,2.36664]
[1778927809665,34.53,77871.8,62.9,0.02638,5e-05,2.35196]
[1778927813599,34.54,77871.94,62.9,0.02639,5e-05,2.35304]
[1778927813819,34.54,77871.94,62.9,0.02639,5e-05,2.35304]
[1778927819741,34.55,77874.42,62.9,0.02654,5e-05,2.36397]
[1778927821755,34.55,77863.87,62.9,0.02606,5e-05,2.32811]
[1778927826790,34.55,77869.57,62.9,0.02634,5e-05,2.34922]
[1778927827836,34.55,77869.57,62.9,0.02634,5e-05,2.34922]
[1778927833839,34.56,77869.63,62.9,0.02637,5e-05,2.35145]
[1778927835853,34.56,77847.68,62.9,0.02539,4e-05,2.27705]
[1778927838901,34.58,77846.27,62.9,0.02538,4e-05,2.27662]
[1778927844916,34.59,77846.68,62.9,0.02544,4e-05,2.28121]
[1778927846978,34.59,77846.52,62.9,0.02544,4e-05,2.28107]
[1778927847289,34.59,77846.52,62.9,0.02544,4e-05,2.28107]
[1778927847351,34.59,77846.52,62.9,0.02544,4e-05,2.28107]
[1778927847938,34.6,77846.88,62.9,0.02546,4e-05,2.28268]
[1778927847997,34.6,77818.38,62.9,0.02422,4e-05,2.18828]
[1778927849309,34.6,77818.38,62.9,0.02422,4e-05,2.18828]
[1778927849317,34.6,77818.38,62.9,0.02422,4e-05,2.18828]
[1778927849356,34.6,77829.72,62.9,0.02472,4e-05,2.2262]
[1778927853979,34.61,77840.75,62.9,0.02519,4e-05,2.26101]
[1778927857000,34.61,77854.5,62.9,0.02582,5e-05,2.30879]
[1778927860021,34.62,77863.91,62.9,0.02626,5e-05,2.34198]
[1778927862043,34.62,77842.18,62.9,0.02529,4e-05,2.26869]
[1778927865559,34.62,77839.06,62.9,0.02516,4e-05,2.25905]
[1778927867818,34.63,77838.75,62.9,0.02517,4e-05,2.25931]
[1778927871739,34.64,77843.69,62.9,0.02541,4e-05,2.27753]
[1778927877148,34.64,77845.03,62.9,0.0255,4e-05,2.28445]
[1778927878612,34.65,77845.63,62.9,0.02553,4e-05,2.28686]
[1778927884197,34.66,77846.39,62.9,0.0256,4e-05,2.29173]
[1778927885594,34.66,77847.24,62.9,0.02564,4e-05,2.29498]
[1778927889323,34.66,77858.42,62.9,0.02616,5e-05,2.3341]
[1778927889330,34.66,77858.42,62.9,0.02616,5e-05,2.3341]
[1778927895334,34.71,77856.32,62.9,0.02623,5e-05,2.3396]
[1778927895938,34.71,77856.32,62.9,0.02624,5e-05,2.33991]
[1778927900368,34.72,77865.36,62.9,0.02667,5e-05,2.37218]
[1778927902323,34.72,77855.54,62.9,0.02623,5e-05,2.3391]
[1778927904337,34.73,77830.98,62.9,0.02517,4e-05,2.25928]
[1778927909372,34.74,77837.64,62.9,0.02549,4e-05,2.28375]
[1778927911369,34.74,77838.3,62.9,0.02553,4e-05,2.28637]
[1778927911369,34.74,77838.3,62.9,0.02553,4e-05,2.28637]
[1778927916424,34.75,77842.02,62.9,0.02568,4e-05,2.29689]
[1778927921459,34.79,77834.97,62.9,0.02548,4e-05,2.28184]
[1778927927501,34.79,77834.87,62.9,0.02551,4e-05,2.2838]
[1778927932536,34.85,77835.67,62.9,0.02574,4e-05,2.3011]
[1778927937571,34.86,77837.51,62.9,0.02584,4e-05,2.309]
[1778927940592,34.86,77849.04,62.9,0.02638,5e-05,2.34921]
[1778927945627,34.88,77850.89,62.9,0.02651,5e-05,2.35922]
[1778927947641,34.89,77840.84,62.9,0.02609,5e-05,2.32757]
[1778927952676,34.9,77837.81,62.9,0.02601,5e-05,2.32147]
[1778927955546,34.91,77837.86,62.9,0.02601,5e-05,2.32195]
[1778927955547,34.91,77837.86,62.9,0.02601,5e-05,2.32195]
[1778927960732,34.91,77839.57,62.9,0.02612,5e-05,2.32992]
[1778927965795,34.92,77845.74,62.9,0.02642,5e-05,2.35212]
[1778927971812,34.93,77851.82,62.9,0.02667,5e-05,2.37044]
[1778927976847,34.93,77841.98,62.9,0.02624,5e-05,2.33796]
[1778927982504,34.94,77847.09,62.9,0.02649,5e-05,2.35655]
[1778927988931,34.94,77852.77,62.9,0.02677,5e-05,2.37801]
[1778927990945,34.94,77861.8,62.9,0.0272,5e-05,2.40977]
[1778927995980,34.95,77862.86,62.9,0.02726,5e-05,2.41433]
[1778928001017,34.95,77860.2,62.9,0.02715,5e-05,2.40589]
[1778928003034,34.95,77851.82,62.9,0.02676,5e-05,2.37721]
[1778928004281,34.95,77851.82,62.9,0.02676,5e-05,2.37721]
[1778928010451,34.96,77854.41,62.9,0.0269,5e-05,2.38703]
[1778928011444,34.96,77854.38,62.9,0.02691,5e-05,2.38779]
[1778928017129,34.97,77855.61,62.9,0.02698,5e-05,2.39356]
[1778928019336,34.97,77855.79,62.9,0.02699,5e-05,2.3944]
[1778928023105,34.97,77856.29,62.9,0.02703,5e-05,2.39698]
[1778928024178,34.97,77845.64,62.9,0.02654,5e-05,2.36067]
[1778928029213,34.98,77852.78,62.9,0.02689,5e-05,2.38654]
[1778928034248,34.98,77851.82,62.9,0.02681,5e-05,2.37993]
[1778928039283,34.99,77850.85,62.9,0.02678,5e-05,2.37775]
[1778928044318,34.99,77851.58,62.9,0.02683,5e-05,2.38143]
[1778928049353,34.99,77846.95,62.9,0.02664,5e-05,2.36665]
[1778928054388,35.0,77845.55,62.9,0.02659,5e-05,2.3631]
[1778928059423,35.0,77842.82,62.9,0.02648,5e-05,2.35501]
[1778928064464,35.01,77834.6,62.9,0.02613,5e-05,2.32835]
[1778928066404,35.01,77834.96,62.9,0.02615,5e-05,2.32987]
[1778928066472,35.01,77834.41,62.9,0.02613,5e-05,2.3283]
[1778928071507,35.0,77839.34,62.9,0.02632,5e-05,2.3431]
[1778928076542,35.0,77836.32,62.9,0.02616,5e-05,2.33084]
[1778928081580,34.99,77838.82,62.9,0.02625,5e-05,2.33742]
[1778928086615,34.98,77844.03,62.9,0.02646,5e-05,2.35325]
[1778928086921,34.98,77844.03,62.9,0.02646,5e-05,2.35325]
[1778928087622,34.98,77845.15,62.9,0.02651,5e-05,2.35734]
[1778928092658,34.99,77844.44,62.9,0.02645,5e-05,2.35179]
[1778928097693,34.99,77853.67,62.9,0.02689,5e-05,2.38468]
[1778928102728,35.0,77854.01,62.9,0.02692,5e-05,2.3869]
[1778928107763,35.0,77857.14,62.9,0.02708,5e-05,2.39873]
[1778928109840,35.0,77857.79,62.9,0.02711,5e-05,2.40135]
[1778928115819,35.01,77857.47,62.9,0.02711,5e-05,2.40132]
[1778928116912,35.01,77857.47,62.9,0.02711,5e-05,2.40132]
[1778928123875,35.01,77858.53,62.9,0.02718,5e-05,2.40642]
[1778928128910,35.01,77859.56,62.9,0.02724,5e-05,2.41084]
[1778928133103,35.01,77858.7,62.9,0.0272,5e-05,2.40801]
[1778928134818,35.02,77858.7,62.9,0.02721,5e-05,2.40851]
[1778928135456,35.02,77858.7,62.9,0.02721,5e-05,2.40851]
[1778928142001,35.02,77857.43,62.9,0.02717,5e-05,2.40565]
[1778928144419,35.02,77857.47,62.9,0.02718,5e-05,2.40596]
[1778928147036,35.03,77867.48,62.9,0.02765,5e-05,2.44158]
[1778928149315,35.03,77867.37,62.9,0.02765,5e-05,2.44131]
[1778928149330,35.03,77867.37,62.9,0.02765,5e-05,2.44131]
[1778928149381,35.03,77867.37,62.9,0.02765,5e-05,2.44131]
[1778928149390,35.03,77867.37,62.9,0.02765,5e-05,2.44131]
[1778928157106,35.03,77871.72,62.9,0.02782,5e-05,2.45332]
[1778928162141,35.03,77876.22,62.9,0.02805,5e-05,2.4697]
[1778928164795,35.03,77876.81,62.9,0.02808,5e-05,2.47188]
[1778928165808,35.03,77877.03,62.9,0.02809,5e-05,2.47273]
[1778928175232,35.04,77884.3,62.9,0.02845,5e-05,2.49932]
[1778928181274,35.04,77884.25,62.9,0.02845,5e-05,2.49945]
[1778928184295,35.04,77892.97,62.9,0.02888,5e-05,2.53085]
[1778928189330,35.04,77892.59,62.9,0.02886,5e-05,2.52949]
[1778928192548,35.04,77892.72,62.9,0.02886,5e-05,2.52997]
[1778928192672,35.04,77892.72,62.9,0.02886,5e-05,2.52997]
[1778928192681,35.04,77892.72,62.9,0.02886,5e-05,2.52997]
[1778928194406,35.04,77886.16,62.9,0.02854,5e-05,2.50644]
[1778928194476,35.04,77886.16,62.9,0.02854,5e-05,2.50644]
[1778928194625,35.04,77886.16,62.9,0.02854,5e-05,2.50644]
[1778928194672,35.04,77885.89,62.9,0.02853,5e-05,2.50552]
[1778928195996,35.04,77883.24,62.9,0.02839,5e-05,2.4954]
[1778928196878,35.04,77883.24,62.9,0.02839,5e-05,2.4954]
[1778928196381,35.04,77881.75,62.9,0.02832,5e-05,2.49015]
[1778928197388,35.03,77882.26,62.9,0.02834,5e-05,2.49134]
[1778928202423,35.02,77879.1,62.9,0.02814,5e-05,2.47697]
[1778928204406,35.02,77877.91,62.9,0.02808,5e-05,2.47213]
[1778928204437,35.02,77877.68,62.9,0.02806,5e-05,2.47071]
[1778928207384,35.02,77877.1,62.9,0.02803,5e-05,2.46882]
[1778928207458,35.02,77877.27,62.9,0.02804,5e-05,2.4695]
[1778928212493,35.01,77870.1,62.9,0.02761,5e-05,2.43678]
[1778928217528,35.0,77867.79,62.9,0.02747,5e-05,2.42598]
[1778928222563,34.99,77867.52,62.9,0.02742,5e-05,2.42239]
[1778928227598,34.98,77865.94,62.9,0.02731,5e-05,2.41427]
[1778928233640,34.96,77866.09,62.9,0.02728,5e-05,2.41174]
[1778928238676,34.95,77864.38,62.9,0.02716,5e-05,2.40329]
[1778928243710,34.94,77865.19,62.9,0.02717,5e-05,2.40366]
[1778928249752,34.93,77862.8,62.9,0.02702,5e-05,2.39248]
[1778928254787,34.92,77862.77,62.9,0.02698,5e-05,2.39004]
[1778928259822,34.91,77863.16,62.9,0.02697,5e-05,2.38904]
[1778928264857,34.91,77865.24,62.9,0.02703,5e-05,2.39394]
[1778928269892,34.9,77864.45,62.9,0.02697,5e-05,2.38884]
[1778928274927,34.89,77861.87,62.9,0.02677,5e-05,2.37318]
[1778928279962,34.88,77861.89,62.9,0.02674,5e-05,2.37107]
[1778928282535,34.88,77861.89,62.9,0.02674,5e-05,2.37107]
[1778928282636,34.87,77862.07,62.9,0.02673,5e-05,2.37039]
[1778928288018,34.88,77862.17,62.9,0.02675,5e-05,2.37197]
[1778928293056,34.88,77863.42,62.9,0.02683,5e-05,2.37749]
[1778928298091,34.89,77865.6,62.9,0.02694,5e-05,2.38616]
[1778928303126,34.89,77866.61,62.9,0.027,5e-05,2.39077]
[1778928308161,34.9,77861.64,62.9,0.02679,5e-05,2.37466]
[1778928313196,34.93,77864.96,62.9,0.02705,5e-05,2.39406]
[1778928318378,34.96,77865.63,62.9,0.02719,5e-05,2.40484]
[1778928318480,34.98,77865.7,62.9,0.02725,5e-05,2.40902]
[1778928321386,34.96,77864.69,62.9,0.02714,5e-05,2.40069]
[1778928321408,34.94,77864.92,62.9,0.02709,5e-05,2.39678]
[1778928324399,34.93,77864.94,62.9,0.02705,5e-05,2.39449]
[1778928324407,34.94,77865.27,62.9,0.0271,5e-05,2.39783]
[1778928328812,34.93,77864.99,62.9,0.02705,5e-05,2.39436]
[1778928328902,34.88,77864.8,62.9,0.02686,5e-05,2.38032]
[1778928334194,34.9,77864.83,62.9,0.02688,5e-05,2.38094]
[1778928334781,34.9,77864.83,62.9,0.02688,5e-05,2.38094]
[1778928335518,34.91,77864.72,62.9,0.02692,5e-05,2.38338]
[1778928335546,34.92,77864.9,62.9,0.02696,5e-05,2.38646]
[1778928337780,34.92,77864.9,62.9,0.02696,5e-05,2.38646]
[1778928337834,34.88,77864.9,62.9,0.02684,5e-05,2.3778]
[1778928343406,34.91,77864.97,62.9,0.02695,5e-05,2.38611]
[1778928347800,34.92,77864.86,62.9,0.02696,5e-05,2.38646]
[1778928347811,34.93,77855.53,62.9,0.02656,5e-05,2.35689]
[1778928348389,34.93,77855.53,62.9,0.02656,5e-05,2.35689]
[1778928348758,34.93,77855.53,62.9,0.02656,5e-05,2.35689]
[1778928351379,34.92,77849.2,62.9,0.02626,5e-05,2.3341]
[1778928351659,34.92,77849.2,62.9,0.02626,5e-05,2.3341]
[1778928352726,34.92,77848.94,62.9,0.02624,5e-05,2.33286]
[1778928352827,34.92,77858.03,62.9,0.02665,5e-05,2.36365]
[1778928353457,34.92,77858.03,62.9,0.02665,5e-05,2.36365]
[1778928353476,34.92,77861.48,62.9,0.02682,5e-05,2.37582]
[1778928357530,34.92,77864.0,62.9,0.02692,5e-05,2.38324]
[1778928357997,34.92,77864.0,62.9,0.02692,5e-05,2.38324]
[1778928357631,34.91,77865.24,62.9,0.02697,5e-05,2.3871]
[1778928358512,34.9,77865.27,62.9,0.02691,5e-05,2.38283]
[1778928362369,34.89,77865.31,62.9,0.02689,5e-05,2.38167]
[1778928362540,34.88,77865.98,62.9,0.02687,5e-05,2.37975]
[1778928365940,34.9,77867.77,62.9,0.02702,5e-05,2.39108]
[1778928366041,34.9,77871.4,62.9,0.02722,5e-05,2.40612]
[1778928371608,34.8,77863.81,62.9,0.02652,5e-05,2.35424]
[1778928376643,34.75,77863.97,62.9,0.02634,5e-05,2.34028]
[1778928381678,34.74,77860.94,62.9,0.02617,5e-05,2.32817]
[1778928384609,34.74,77863.72,62.9,0.02629,5e-05,2.33702]
[1778928384741,34.74,77863.72,62.9,0.02629,5e-05,2.33702]
[1778928385209,34.72,77862.63,62.9,0.0262,5e-05,2.32978]
[1778928385706,34.73,77862.45,62.9,0.02619,5e-05,2.3295]
[1778928390741,34.73,77862.9,62.9,0.02623,5e-05,2.33274]
[1778928392743,34.73,77863.04,62.9,0.0262,5e-05,2.32917]
[1778928397790,34.74,77864.72,62.9,0.0263,5e-05,2.33669]
[1778928400786,34.76,77868.86,62.9,0.02654,5e-05,2.35479]
[1778928400811,34.77,77868.25,62.9,0.02655,5e-05,2.3556]
[1778928405846,34.72,77872.22,62.9,0.02657,5e-05,2.35693]
[1778928410881,34.66,77875.04,62.9,0.0265,5e-05,2.35153]
[1778928415916,34.6,77882.12,62.9,0.02662,5e-05,2.361]
[1778928420951,34.56,77884.04,62.9,0.02656,5e-05,2.35632]
[1778928424597,34.55,77890.05,62.9,0.02682,5e-05,2.37616]
[1778928424958,34.55,77890.05,62.9,0.02682,5e-05,2.37616]
[1778928431023,34.54,77890.83,62.9,0.02682,5e-05,2.37619]
[1778928436058,34.54,77892.8,62.9,0.02689,5e-05,2.38109]
[1778928440086,34.47,77903.5,62.9,0.02718,5e-05,2.40285]
[1778928441847,34.46,77905.86,62.9,0.02723,5e-05,2.40677]
[1778928442100,34.44,77906.16,62.9,0.02718,5e-05,2.40336]
[1778928445914,34.47,77911.16,62.9,0.02751,5e-05,2.4279]
[1778928446128,34.47,77911.73,62.9,0.02754,5e-05,2.43012]
[1778928446786,34.47,77911.73,62.9,0.02754,5e-05,2.43012]
[1778928448419,34.47,77912.01,62.9,0.02755,5e-05,2.43081]
[1778928449398,34.46,77911.97,62.9,0.02754,5e-05,2.43017]
[1778928449403,34.46,77911.97,62.9,0.02754,5e-05,2.43017]
[1778928449693,34.46,77911.97,62.9,0.02754,5e-05,2.43017]
[1778928449715,34.46,77911.97,62.9,0.02754,5e-05,2.43017]
[1778928452335,34.46,77911.42,62.9,0.02746,5e-05,2.42262]
[1778928456207,34.45,77907.37,62.9,0.02724,5e-05,2.40647]
[1778928462241,34.44,77900.79,62.9,0.02689,5e-05,2.3803]
[1778928467279,34.43,77896.64,62.9,0.02666,5e-05,2.36377]
[1778928472592,34.43,77904.88,62.9,0.02703,5e-05,2.39106]
[1778928473476,34.42,77905.45,62.9,0.02705,5e-05,2.39219]
[1778928474768,34.41,77905.27,62.9,0.02698,5e-05,2.38717]
[1778928480370,34.34,77907.21,62.9,0.02683,5e-05,2.37626]
[1778928483815,34.34,77911.97,62.9,0.02704,5e-05,2.39218]
[1778928489433,34.32,77918.02,62.9,0.02729,5e-05,2.41043]
[1778928494468,34.31,77918.64,62.9,0.02728,5e-05,2.41028]
[1778928499503,34.31,77918.98,62.9,0.02727,5e-05,2.40916]
[1778928504538,34.3,77918.04,62.9,0.02719,5e-05,2.40352]
[1778928510580,34.29,77924.55,62.9,0.02747,5e-05,2.42389]
[1778928516622,34.27,77923.87,62.9,0.02734,5e-05,2.41366]
[1778928521657,34.26,77916.99,62.9,0.02698,5e-05,2.38708]
[1778928527607,34.26,77917.24,62.9,0.02697,5e-05,2.38633]
[1778928532734,34.25,77908.65,62.9,0.02653,5e-05,2.35339]
[1778928534443,34.25,77907.83,62.9,0.02649,5e-05,2.35016]
[1778928534748,34.25,77907.58,62.9,0.02648,5e-05,2.34963]
[1778928539783,34.25,77904.68,62.9,0.02637,5e-05,2.34122]
[1778928545826,34.26,77900.87,62.9,0.02622,5e-05,2.33002]
[1778928550860,34.27,77897.7,62.9,0.0261,5e-05,2.32086]
[1778928555895,34.28,77898.51,62.9,0.02616,5e-05,2.32547]
[1778928557091,34.28,77898.51,62.9,0.02616,5e-05,2.32547]
[1778928557124,34.28,77899.3,62.9,0.0262,5e-05,2.32857]
[1778928562944,34.27,77898.13,62.9,0.02612,5e-05,2.32253]
[1778928567979,34.26,77898.09,62.9,0.0261,5e-05,2.32075]
[1778928574021,34.26,77897.5,62.9,0.026,5e-05,2.31237]
[1778928579056,34.25,77898.57,62.9,0.02602,5e-05,2.3145]
[1778928584091,34.24,77897.1,62.9,0.02594,5e-05,2.30789]
[1778928589126,34.24,77896.23,62.9,0.02588,5e-05,2.30347]
[1778928594162,34.23,77897.59,62.9,0.02592,5e-05,2.30674]
[1778928599197,34.23,77897.35,62.9,0.02589,5e-05,2.30452]
[1778928600343,34.23,77895.89,62.9,0.02582,5e-05,2.29922]
[1778928601212,34.23,77889.37,62.9,0.02553,5e-05,2.27726]
[1778928606247,34.24,77883.47,62.9,0.02529,5e-05,2.25949]
[1778928611282,34.25,77880.48,62.9,0.02519,4e-05,2.25175]
[1778928612676,34.25,77880.44,62.9,0.0252,4e-05,2.25211]
[1778928613297,34.25,77879.93,62.9,0.02518,4e-05,2.25088]
[1778928618333,34.25,77884.21,62.9,0.02538,5e-05,2.26594]
[1778928622361,34.25,77893.5,62.9,0.02581,5e-05,2.29808]
[1778928631424,34.26,77895.93,62.9,0.02587,5e-05,2.30229]
[1778928634171,34.26,77896.04,62.9,0.02588,5e-05,2.30269]
[1778928634261,34.26,77896.07,62.9,0.02588,5e-05,2.30285]
[1778928636459,34.26,77905.72,62.9,0.02634,5e-05,2.33704]
[1778928641494,34.27,77906.89,62.9,0.02642,5e-05,2.3429]
[1778928646529,34.27,77910.27,62.9,0.0266,5e-05,2.35642]
[1778928651564,34.28,77909.69,62.9,0.02659,5e-05,2.35599]
[1778928656600,34.28,77913.48,62.9,0.02679,5e-05,2.37086]
[1778928661634,34.29,77914.93,62.9,0.02688,5e-05,2.37742]
[1778928664080,34.29,77914.93,62.9,0.02688,5e-05,2.37742]
[1778928664156,34.29,77914.93,62.9,0.02689,5e-05,2.37828]
[1778928669816,34.29,77921.62,62.9,0.02719,5e-05,2.4003]
[1778928675748,34.28,77926.41,62.9,0.02738,5e-05,2.41437]
[1778928680783,34.27,77924.22,62.9,0.02724,5e-05,2.40431]
[1778928683804,34.26,77911.7,62.9,0.02663,5e-05,2.35885]
[1778928688842,34.25,77909.11,62.9,0.02648,5e-05,2.34761]
[1778928693877,34.25,77910.47,62.9,0.02647,5e-05,2.34625]
[1778928698912,34.24,77910.17,62.9,0.02644,5e-05,2.3435]
[1778928704954,34.23,77909.72,62.9,0.02639,5e-05,2.33992]
[1778928706969,34.23,77899.2,62.9,0.02589,5e-05,2.30279]
[1778928712004,34.23,77898.57,62.9,0.02584,5e-05,2.29927]
[1778928717038,34.22,77900.49,62.9,0.02591,5e-05,2.30457]
[1778928722073,34.21,77900.15,62.9,0.02588,5e-05,2.30206]
[1778928727108,34.21,77900.05,62.9,0.02586,5e-05,2.3004]
[1778928732143,34.2,77900.7,62.9,0.02587,5e-05,2.30129]
[1778928737178,34.2,77912.23,62.9,0.02638,5e-05,2.33978]
[1778928742213,34.19,77913.84,62.9,0.02644,5e-05,2.34369]
[1778928748255,34.18,77914.93,62.9,0.02646,5e-05,2.34543]
[1778928748489,34.18,77914.93,62.9,0.02646,5e-05,2.34543]
[1778928749263,34.19,77914.86,62.9,0.02646,5e-05,2.34553]
[1778928749705,34.19,77914.86,62.9,0.02646,5e-05,2.34553]
[1778928749721,34.19,77914.86,62.9,0.02646,5e-05,2.34553]
[1778928750219,34.19,77914.86,62.9,0.02646,5e-05,2.34553]
[1778928750231,34.19,77914.86,62.9,0.02646,5e-05,2.34553]
[1778928756725,34.19,77915.51,62.9,0.02648,5e-05,2.34578]
[1778928758326,34.19,77915.13,62.9,0.02646,5e-05,2.34445]
[1778928763361,34.19,77914.67,62.9,0.02641,5e-05,2.34115]
[1778928767389,34.18,77926.39,62.9,0.02695,5e-05,2.38095]
[1778928772424,34.17,77930.47,62.9,0.02711,5e-05,2.39336]
[1778928777459,34.17,77929.82,62.9,0.02706,5e-05,2.38897]
[1778928782494,34.16,77929.17,62.9,0.027,5e-05,2.38461]
[1778928787529,34.15,77928.78,62.9,0.02695,5e-05,2.38127]
[1778928792564,34.14,77923.82,62.9,0.02669,5e-05,2.36184]
[1778928797603,34.14,77924.38,62.9,0.02669,5e-05,2.36208]
[1778928802638,34.13,77923.93,62.9,0.02665,5e-05,2.35878]
[1778928807673,34.12,77919.96,62.9,0.02644,5e-05,2.34317]
[1778928814605,34.12,77918.61,62.9,0.02631,5e-05,2.33251]
[1778928816736,34.11,77900.05,62.9,0.02544,5e-05,2.26715]
[1778928822778,34.11,77897.34,62.9,0.0253,5e-05,2.25683]
[1778928829827,34.1,77896.15,62.9,0.02523,5e-05,2.25156]
[1778928834862,34.1,77891.92,62.9,0.02503,4e-05,2.23632]
[1778928839897,34.1,77891.3,62.9,0.02499,4e-05,2.23345]
[1778928844932,34.1,77889.89,62.9,0.02492,4e-05,2.22795]
[1778928852990,34.09,77887.57,62.9,0.0248,4e-05,2.21896]
[1778928858025,34.09,77887.61,62.9,0.02479,4e-05,2.21851]
[1778928863060,34.09,77889.42,62.9,0.02486,4e-05,2.22401]
[1778928868095,34.08,77889.55,62.9,0.02486,4e-05,2.22385]
[1778928873130,34.08,77889.78,62.9,0.02482,4e-05,2.21976]
[1778928880182,34.08,77890.09,62.9,0.02482,4e-05,2.22005]
[1778928887231,34.08,77889.35,62.9,0.02478,4e-05,2.21683]
[1778928892266,34.07,77889.85,62.9,0.0248,4e-05,2.21801]
[1778928897301,34.07,77889.73,62.9,0.02478,4e-05,2.2171]
[1778928905357,34.07,77887.24,62.9,0.02466,4e-05,2.20799]
[1778928910392,34.07,77887.5,62.9,0.02467,4e-05,2.20845]
[1778928915427,34.07,77889.18,62.9,0.02474,4e-05,2.21366]
[1778928917026,34.07,77889.41,62.9,0.02475,4e-05,2.21435]
[1778928917144,34.07,77889.41,62.9,0.02475,4e-05,2.21435]
[1778928917441,34.06,77901.05,62.9,0.02527,5e-05,2.25373]
[1778928918448,34.07,77910.25,62.9,0.0257,5e-05,2.28582]
[1778928919362,34.07,77910.25,62.9,0.0257,5e-05,2.28582]
[1778928919455,34.07,77911.35,62.9,0.02575,5e-05,2.29008]
[1778928924490,34.07,77915.29,62.9,0.02594,5e-05,2.30434]
[1778928929533,34.07,77916.67,62.9,0.02601,5e-05,2.30965]
[1778928934568,34.07,77917.9,62.9,0.02603,5e-05,2.30998]
[1778928939603,34.08,77922.41,62.9,0.02625,5e-05,2.32611]
[1778928944642,34.08,77924.99,62.9,0.02637,5e-05,2.33548]
[1778928950684,34.08,77924.53,62.9,0.02635,5e-05,2.33423]
[1778928955719,34.08,77927.44,62.9,0.02649,5e-05,2.34475]
[1778928960754,34.08,77928.73,62.9,0.02656,5e-05,2.34954]
[1778928965789,34.08,77930.81,62.9,0.02666,5e-05,2.35706]
[1778928970824,34.08,77929.04,62.9,0.02658,5e-05,2.35102]
[1778928975859,34.08,77935.79,62.9,0.0269,5e-05,2.37508]
[1778928980894,34.08,77934.03,62.9,0.02682,5e-05,2.36891]
[1778928991971,34.08,77935.84,62.9,0.02686,5e-05,2.37107]
[1778928997006,34.09,77935.32,62.9,0.02684,5e-05,2.36933]
[1778929002041,34.09,77935.77,62.9,0.02686,5e-05,2.37104]
[1778929008083,34.09,77936.37,62.9,0.02689,5e-05,2.3733]
[1778929013118,34.09,77940.13,62.9,0.02707,5e-05,2.38673]
[1778929018153,34.09,77944.01,62.9,0.02726,5e-05,2.40053]
[1778929023188,34.09,77944.63,62.9,0.02729,5e-05,2.4026]
[1778929028223,34.09,77944.03,62.9,0.02725,5e-05,2.40033]
[1778929033258,34.08,77949.25,62.9,0.02751,5e-05,2.41885]
[1778929035598,34.08,77949.25,62.9,0.02751,5e-05,2.41885]
[1778929035826,34.08,77949.4,62.9,0.02751,5e-05,2.41928]
[1778929041314,34.08,77948.93,62.9,0.02748,5e-05,2.41721]
[1778929044335,34.08,77939.01,62.9,0.027,5e-05,2.38163]
[1778929049371,34.08,77936.7,62.9,0.02689,5e-05,2.37352]
[1778929050233,34.08,77936.7,62.9,0.02689,5e-05,2.37352]
[1778929050249,34.08,77936.7,62.9,0.02689,5e-05,2.37352]
[1778929050253,34.08,77936.7,62.9,0.02689,5e-05,2.37352]
[1778929050276,34.08,77936.7,62.9,0.02689,5e-05,2.37352]
[1778929054405,34.08,77928.31,62.9,0.02645,5e-05,2.3396]
[1778929059442,34.08,77927.85,62.9,0.02643,5e-05,2.3384]
[1778929064476,34.09,77929.73,62.9,0.02653,5e-05,2.34538]
[1778929070182,34.09,77929.89,62.9,0.02654,5e-05,2.34622]
[1778929070518,34.09,77929.93,62.9,0.02654,5e-05,2.3465]
[1778929075553,34.1,77929.9,62.9,0.02657,5e-05,2.34833]
[1778929078464,34.1,77930.71,62.9,0.02662,5e-05,2.35195]
[1778929078574,34.1,77929.1,62.9,0.02655,5e-05,2.34666]
[1778929083609,34.09,77922.21,62.9,0.0262,5e-05,2.32102]
[1778929088644,34.09,77920.85,62.9,0.02612,5e-05,2.31502]
[1778929092996,34.08,77919.91,62.9,0.02606,5e-05,2.31074]
[1778929098720,34.08,77915.89,62.9,0.02586,5e-05,2.29544]
[1778929103755,34.08,77914.92,62.9,0.0258,5e-05,2.29097]
[1778929108790,34.07,77916.22,62.9,0.02584,5e-05,2.29437]
[1778929113827,34.07,77915.71,62.9,0.02576,5e-05,2.28712]
[1778929118861,34.06,77916.72,62.9,0.02579,5e-05,2.28952]
[1778929123895,34.05,77922.39,62.9,0.02601,5e-05,2.30601]
[1778929128930,34.0,77922.58,62.9,0.02586,5e-05,2.29465]
[1778929133965,34.0,77926.59,62.9,0.02603,5e-05,2.30743]
[1778929138177,34.0,77924.8,62.9,0.02594,5e-05,2.30045]
[1778929138275,33.99,77927.23,62.9,0.02604,5e-05,2.30842]
[1778929144036,34.0,77928.03,62.9,0.02611,5e-05,2.31333]
[1778929148469,34.01,77928.59,62.9,0.02615,5e-05,2.31654]
[1778929148488,34.01,77928.3,62.9,0.02615,5e-05,2.31636]
[1778929154108,34.01,77928.86,62.9,0.02616,5e-05,2.31697]
[1778929159143,34.0,77930.15,62.9,0.0262,5e-05,2.32014]
[1778929164178,34.0,77926.26,62.9,0.026,5e-05,2.30527]
[1778929169222,33.99,77926.44,62.9,0.02599,5e-05,2.30468]
[1778929174257,33.99,77926.88,62.9,0.02595,5e-05,2.30062]
[1778929179293,33.98,77930.38,62.9,0.0261,5e-05,2.31163]
[1778929184328,33.98,77931.1,62.9,0.02611,5e-05,2.31263]
[1778929189363,33.97,77932.83,62.9,0.02617,5e-05,2.31739]
[1778929194398,33.97,77932.69,62.9,0.02615,5e-05,2.31561]
[1778929199433,33.96,77933.46,62.9,0.02617,5e-05,2.31704]
[1778929201591,33.96,77933.5,62.9,0.02617,5e-05,2.31692]
[1778929201626,33.96,77944.27,62.9,0.02667,5e-05,2.35458]
[1778929203461,33.96,77953.59,62.9,0.02711,5e-05,2.38709]
[1778929205093,33.95,77955.66,62.9,0.0272,5e-05,2.39413]
[1778929206372,33.95,77960.32,62.9,0.02743,5e-05,2.41049]
[1778929206563,33.95,77975.44,62.9,0.02817,5e-05,2.4654]
[1778929209357,33.95,77982.21,62.9,0.02849,5e-05,2.48884]
[1778929209635,33.95,77991.77,62.9,0.02897,5e-05,2.52372]
[1778929215547,33.93,78000.32,62.9,0.02935,5e-05,2.55199]
[1778929216415,33.93,78000.32,62.9,0.02935,5e-05,2.55199]
[1778929218511,33.93,78006.0,62.9,0.02963,5e-05,2.57206]
[1778929223602,33.91,78016.34,62.9,0.03011,5e-05,2.60711]
[1778929228637,33.9,78020.91,62.9,0.0303,5e-05,2.62086]
[1778929233673,33.81,78023.4,62.9,0.03005,5e-05,2.60182]
[1778929234734,33.81,78023.4,62.9,0.03005,5e-05,2.60182]
[1778929234836,33.81,78035.03,62.9,0.03066,5e-05,2.64582]
[1778929237896,33.75,78036.79,62.9,0.03053,5e-05,2.63659]
[1778929243743,33.57,78038.52,62.9,0.02992,5e-05,2.59282]
[1778929245802,33.54,78045.7,62.9,0.0302,5e-05,2.61364]
[1778929248814,33.49,78048.37,62.9,0.03013,5e-05,2.60865]
[1778929254821,33.47,78053.86,62.9,0.03036,5e-05,2.62494]
[1778929259916,33.46,78046.52,62.9,0.02992,5e-05,2.59303]
[1778929260829,33.46,78046.52,62.9,0.02992,5e-05,2.59303]
[1778929263892,33.45,78034.97,62.9,0.02928,5e-05,2.54694]
[1778929268980,33.44,78032.66,62.9,0.02911,5e-05,2.5346]
[1778929272947,33.43,78032.03,62.9,0.02906,5e-05,2.53108]
[1778929275841,33.43,78022.63,62.9,0.02856,5e-05,2.49403]
[1778929280057,33.42,78013.28,62.9,0.02804,5e-05,2.45624]
[1778929285092,33.41,78014.19,62.9,0.02806,5e-05,2.45733]
[1778929290127,33.4,78026.0,62.9,0.02863,5e-05,2.4991]
[1778929295162,33.39,78030.45,62.9,0.02877,5e-05,2.50858]
[1778929300197,33.38,78028.26,62.9,0.02862,5e-05,2.4977]
[1778929305232,33.37,78024.27,62.9,0.02838,5e-05,2.48019]
[1778929307291,33.37,78019.86,62.9,0.02815,5e-05,2.46323]
[1778929309441,33.37,78014.27,62.9,0.02785,5e-05,2.44156]
[1778929315302,33.35,78011.99,62.9,0.0277,5e-05,2.43007]
[1778929320337,33.35,78012.54,62.9,0.0277,5e-05,2.42996]
[1778929322351,33.34,78021.76,62.9,0.02815,5e-05,2.46329]
[1778929327386,33.33,78027.14,62.9,0.02839,5e-05,2.48091]
[1778929332421,33.33,78030.84,62.9,0.02854,5e-05,2.49228]
[1778929337456,33.32,78037.62,62.9,0.02886,5e-05,2.51524]
[1778929342491,33.3,78043.51,62.9,0.02911,5e-05,2.53415]
[1778929345546,33.3,78036.79,62.9,0.02875,5e-05,2.5075]
[1778929348607,33.29,78027.69,62.9,0.02826,5e-05,2.47179]
[1778929350254,33.29,78022.95,62.9,0.02801,5e-05,2.45318]
[1778929350289,33.29,78022.95,62.9,0.02801,5e-05,2.45318]
[1778929350331,33.29,78022.95,62.9,0.02801,5e-05,2.45318]
[1778929350801,33.29,78022.95,62.9,0.02801,5e-05,2.45318]
[1778929357773,33.28,78020.82,62.9,0.02781,5e-05,2.43771]
[1778929364645,33.27,78022.25,62.9,0.02784,5e-05,2.43965]
[1778929369681,33.26,78014.45,62.9,0.02742,5e-05,2.40882]
[1778929374716,33.25,78013.91,62.9,0.02737,5e-05,2.40495]
[1778929379751,33.24,78010.9,62.9,0.02719,5e-05,2.39201]
[1778929384787,33.24,78011.99,62.9,0.02722,5e-05,2.3942]
[1778929389821,33.23,78013.4,62.9,0.02727,5e-05,2.3975]
[1778929394856,33.22,78018.92,62.9,0.02751,5e-05,2.41578]
[1778929399891,33.22,78025.03,62.9,0.02779,5e-05,2.43627]
[1778929404926,33.21,78026.0,62.9,0.02781,5e-05,2.43767]
[1778929410968,33.2,78025.3,62.9,0.02774,5e-05,2.43239]
[1778929416007,33.19,78022.69,62.9,0.02753,5e-05,2.41612]
[1778929421038,33.18,78023.02,62.9,0.02752,5e-05,2.41532]
[1778929427082,33.17,78023.22,62.9,0.02749,5e-05,2.41366]
[1778929432935,33.17,78022.7,62.9,0.02745,5e-05,2.41014]
[1778929438161,33.16,78022.6,62.9,0.0274,5e-05,2.40704]
[1778929443196,33.15,78022.36,62.9,0.02737,5e-05,2.40424]
[1778929448231,33.14,78021.17,62.9,0.02728,5e-05,2.39797]
[1778929453266,33.14,78021.58,62.9,0.02728,5e-05,2.39761]
[1778929458301,33.13,78022.34,62.9,0.02729,5e-05,2.39851]
[1778929463336,33.12,78021.56,62.9,0.02722,5e-05,2.39379]
[1778929468371,33.12,78020.7,62.9,0.02716,5e-05,2.38882]
[1778929473407,33.11,78021.21,62.9,0.02711,5e-05,2.38442]
[1778929478442,33.1,78020.1,62.9,0.02703,5e-05,2.37862]
[1778929483477,33.1,78020.42,62.9,0.02702,5e-05,2.37809]
[1778929488515,33.09,78020.5,62.9,0.027,5e-05,2.37671]
[1778929493547,33.08,78021.8,62.9,0.02705,5e-05,2.3798]
[1778929498584,33.08,78027.79,62.9,0.02732,5e-05,2.40014]
[1778929503619,33.07,78020.56,62.9,0.02694,5e-05,2.37181]
[1778929508657,33.07,78022.82,62.9,0.02703,5e-05,2.37848]
[1778929513692,33.06,78017.27,62.9,0.02673,5e-05,2.35626]
[1778929518727,33.05,78014.62,62.9,0.02658,5e-05,2.34521]
[1778929523763,33.05,78014.76,62.9,0.02657,5e-05,2.34437]
[1778929528798,33.04,78014.55,62.9,0.02654,5e-05,2.34225]
[1778929533833,33.04,78013.5,62.9,0.02642,5e-05,2.33269]
[1778929538868,33.03,78013.94,62.9,0.02643,5e-05,2.33298]
[1778929543903,33.03,78013.58,62.9,0.02639,5e-05,2.33038]
[1778929548938,33.02,78014.23,62.9,0.02641,5e-05,2.33147]
[1778929553973,33.02,78013.67,62.9,0.02636,5e-05,2.32817]
[1778929559008,33.01,78012.3,62.9,0.02628,5e-05,2.32197]
[1778929564043,33.01,78012.23,62.9,0.02626,5e-05,2.3205]
[1778929569078,33.0,78012.3,62.9,0.02625,5e-05,2.31955]
[1778929572261,33.0,78012.75,62.9,0.02626,5e-05,2.32069]
[1778929573106,33.0,77997.72,62.9,0.02553,5e-05,2.26645]
[1778929575324,33.0,77999.02,62.9,0.02559,5e-05,2.27079]
[1778929581163,33.0,77999.31,62.9,0.02559,5e-05,2.27092]
[1778929588213,32.99,77998.67,62.9,0.02555,5e-05,2.26775]
[1778929593248,32.99,77998.93,62.9,0.02551,5e-05,2.26373]
[1778929598283,32.99,77999.33,62.9,0.02552,5e-05,2.26463]
[1778929603318,32.99,78001.01,62.9,0.02559,5e-05,2.27008]
[1778929608353,32.99,77998.35,62.9,0.02546,5e-05,2.26018]
[1778929613388,32.98,77999.11,62.9,0.02549,5e-05,2.26245]
[1778929618423,32.98,77996.51,62.9,0.02536,5e-05,2.25289]
[1778929623458,32.98,77994.16,62.9,0.02525,5e-05,2.24426]
[1778929626788,32.98,77994.42,62.9,0.02526,5e-05,2.24506]
[1778929626889,32.98,77994.58,62.9,0.02527,5e-05,2.2455]
[1778929632524,32.99,77987.33,62.9,0.02497,5e-05,2.22318]
[1778929637560,33.0,77988.31,62.9,0.02506,5e-05,2.22987]
[1778929640800,33.01,77993.11,62.9,0.0253,5e-05,2.24799]
[1778929641120,33.01,77993.11,62.9,0.0253,5e-05,2.24799]
[1778929641183,33.01,77993.53,62.9,0.02534,5e-05,2.25069]
[1778929641588,33.01,78005.46,62.9,0.0259,5e-05,2.29306]
[1778929644140,33.02,78009.07,62.9,0.02608,5e-05,2.3062]
[1778929646599,33.02,78017.11,62.9,0.02648,5e-05,2.33578]
[1778929646804,33.02,78017.11,62.9,0.02648,5e-05,2.33578]
[1778929650352,33.02,78020.82,62.9,0.02666,5e-05,2.34966]
[1778929650563,33.02,78020.81,62.9,0.02666,5e-05,2.34974]
[1778929650815,33.02,78020.81,62.9,0.02666,5e-05,2.34974]
[1778929651128,33.02,78020.81,62.9,0.02666,5e-05,2.34974]
[1778929656693,33.02,78029.51,62.9,0.02706,5e-05,2.37794]
[1778929658480,33.02,78032.31,62.9,0.0272,5e-05,2.38837]
[1778929660413,33.02,78029.96,62.9,0.02708,5e-05,2.3798]
[1778929665756,33.02,78027.46,62.9,0.02694,5e-05,2.3693]
[1778929670791,33.01,78016.88,62.9,0.0264,5e-05,2.32953]
[1778929673450,33.01,78016.87,62.9,0.0264,5e-05,2.32905]
[1778929674012,33.01,78016.87,62.9,0.0264,5e-05,2.32905]
[1778929680861,33.01,78019.89,62.9,0.02653,5e-05,2.33867]
[1778929681886,33.01,78019.89,62.9,0.02653,5e-05,2.33867]
[1778929684392,33.01,78019.89,62.9,0.02652,5e-05,2.3382]
[1778929689924,33.0,78025.3,62.9,0.02677,5e-05,2.35682]
[1778929691519,33.0,78027.53,62.9,0.02688,5e-05,2.36471]
[1778929694434,33.0,78029.31,62.9,0.02695,5e-05,2.3701]
[1778929699995,32.99,78033.77,62.9,0.02715,5e-05,2.3847]
[1778929705030,32.98,78032.55,62.9,0.02707,5e-05,2.3787]
[1778929709330,32.98,78031.83,62.9,0.02702,5e-05,2.37518]
[1778929710528,32.98,78030.29,62.9,0.02694,5e-05,2.36934]
[1778929716107,32.97,78026.4,62.9,0.02668,5e-05,2.34912]
[1778929723156,32.97,78026.15,62.9,0.02664,5e-05,2.34657]
[1778929725440,32.97,78024.43,62.9,0.02656,5e-05,2.34007]
[1778929725694,32.97,78023.46,62.9,0.02651,5e-05,2.33633]
[1778929728341,32.96,78022.0,62.9,0.02643,5e-05,2.3306]
[1778929735242,32.97,78016.08,62.9,0.02615,5e-05,2.31021]
[1778929740277,32.97,78015.58,62.9,0.02614,5e-05,2.30932]
[1778929746319,32.98,78015.57,62.9,0.02616,5e-05,2.31035]
[1778929751354,32.98,78013.29,62.9,0.02606,5e-05,2.30304]
[1778929756391,32.98,78013.19,62.9,0.02606,5e-05,2.30339]
[1778929761426,32.99,78017.62,62.9,0.02629,5e-05,2.32033]
[1778929766460,32.99,78021.17,62.9,0.02647,5e-05,2.3339]
[1778929771495,32.99,78019.96,62.9,0.02637,5e-05,2.32563]
[1778929776530,32.99,78021.23,62.9,0.02645,5e-05,2.33089]
[1778929781565,33.0,78014.05,62.9,0.02611,5e-05,2.30575]
[1778929786600,33.0,78014.13,62.9,0.02612,5e-05,2.30689]
[1778929791635,33.0,78013.8,62.9,0.02612,5e-05,2.30651]
[1778929798684,33.01,78013.36,62.9,0.02611,5e-05,2.30605]
[1778929803721,33.01,78014.51,62.9,0.02618,5e-05,2.31096]
[1778929808756,33.01,78016.51,62.9,0.02628,5e-05,2.31886]
[1778929813792,33.01,78015.89,62.9,0.02626,5e-05,2.3173]
[1778929818828,33.02,78016.37,62.9,0.0263,5e-05,2.31972]
[1778929823863,33.02,78016.73,62.9,0.02632,5e-05,2.32171]
[1778929828898,33.02,78015.71,62.9,0.02628,5e-05,2.3187]
[1778929834940,33.03,78018.14,62.9,0.02636,5e-05,2.32385]
[1778929840982,33.03,78018.67,62.9,0.0264,5e-05,2.32657]
[1778929846021,33.03,78019.59,62.9,0.02645,5e-05,2.33055]
[1778929851056,33.03,78019.65,62.9,0.02647,5e-05,2.33139]
[1778929858105,33.04,78019.3,62.9,0.02646,5e-05,2.33113]
[1778929863140,33.04,78019.38,62.9,0.02647,5e-05,2.33205]
[1778929868177,33.04,78022.06,62.9,0.02661,5e-05,2.34237]
[1778929873211,33.04,78020.78,62.9,0.02656,5e-05,2.3383]
[1778929878246,33.05,78014.67,62.9,0.02627,5e-05,2.31687]
[1778929883281,33.05,78014.9,62.9,0.02629,5e-05,2.31848]
[1778929888151,33.05,78014.88,62.9,0.0263,5e-05,2.31909]
[1778929888316,33.05,78014.63,62.9,0.02629,5e-05,2.31837]
[1778929893351,33.06,78015.52,62.9,0.02632,5e-05,2.31967]
[1778929898386,33.07,78014.16,62.9,0.02629,5e-05,2.31735]
[1778929903421,33.08,78013.19,62.9,0.02628,5e-05,2.31649]
[1778929908456,33.09,78012.92,62.9,0.0263,5e-05,2.31818]
[1778929913491,33.1,78013.11,62.9,0.02635,5e-05,2.32152]
[1778929918526,33.11,78013.96,62.9,0.02642,5e-05,2.32723]
[1778929923562,33.12,78013.66,62.9,0.02645,5e-05,2.32877]
[1778929928597,33.13,78012.63,62.9,0.02643,5e-05,2.32769]
[1778929933632,33.14,78012.56,62.9,0.02646,5e-05,2.33007]
[1778929938667,33.15,78012.87,62.9,0.02651,5e-05,2.33381]
[1778929940298,33.15,78012.87,62.9,0.02651,5e-05,2.33381]
[1778929940377,33.16,78012.83,62.9,0.02653,5e-05,2.3347]
[1778929945716,33.16,78012.96,62.9,0.02654,5e-05,2.33597]
[1778929950606,33.16,78014.47,62.9,0.02662,5e-05,2.3419]
[1778929950642,33.16,78014.47,62.9,0.02662,5e-05,2.3419]
[1778929951136,33.16,78015.44,62.9,0.02667,5e-05,2.3457]
[1778929951268,33.16,78015.44,62.9,0.02667,5e-05,2.3457]
[1778929952310,33.16,78016.51,62.9,0.02668,5e-05,2.34524]
[1778929952415,33.16,78017.2,62.9,0.02672,5e-05,2.34788]
[1778929954050,33.16,78021.23,62.9,0.02691,5e-05,2.36254]
[1778929954077,33.16,78023.4,62.9,0.02703,5e-05,2.37093]
[1778929959815,33.16,78028.02,62.9,0.02725,5e-05,2.38704]
[1778929964850,33.16,78027.92,62.9,0.02722,5e-05,2.38529]
[1778929969885,33.15,78029.76,62.9,0.02729,5e-05,2.39062]
[1778929974928,33.14,78029.75,62.9,0.02727,5e-05,2.38913]
[1778929979963,33.14,78029.93,62.9,0.02726,5e-05,2.38832]
[1778929987012,33.13,78035.87,62.9,0.02753,5e-05,2.40803]
[1778929991169,33.13,78036.39,62.9,0.02754,5e-05,2.40898]
[1778929994251,33.12,78043.04,62.9,0.02787,5e-05,2.43264]
[1778929999099,33.12,78052.39,62.9,0.02831,5e-05,2.46541]
[1778930004139,33.11,78051.67,62.9,0.02825,5e-05,2.46059]
[1778930009174,33.1,78053.02,62.9,0.02829,5e-05,2.46357]
[1778930014209,33.09,78055.54,62.9,0.02834,5e-05,2.4663]
[1778930019244,33.08,78058.75,62.9,0.02847,5e-05,2.4758]
[1778930024279,33.07,78059.26,62.9,0.02846,5e-05,2.47549]
[1778930029314,33.07,78062.51,62.9,0.0286,5e-05,2.48551]
[1778930034350,33.06,78066.97,62.9,0.0288,5e-05,2.50015]
[1778930039385,33.05,78067.94,62.9,0.02882,5e-05,2.50141]
[1778930044420,33.04,78070.67,62.9,0.02893,5e-05,2.50938]
[1778930049456,33.03,78076.84,62.9,0.02922,5e-05,2.53043]
[1778930054491,33.02,78076.85,62.9,0.02918,5e-05,2.52779]
[1778930059526,33.01,78077.08,62.9,0.02915,5e-05,2.52598]
[1778930064561,33.0,78076.29,62.9,0.02908,5e-05,2.52032]
[1778930065236,33.0,78076.29,62.9,0.02908,5e-05,2.52032]
[1778930065474,33.0,78076.29,62.9,0.02908,5e-05,2.52032]
[1778930065568,33.0,78066.77,62.9,0.02857,5e-05,2.48345]
[1778930068318,33.0,78064.4,62.9,0.02845,5e-05,2.47499]
[1778930069577,33.0,78064.2,62.9,0.02845,5e-05,2.4745]
[1778930069596,33.0,78064.38,62.9,0.02846,5e-05,2.47545]
[1778930074631,33.0,78060.28,62.9,0.02819,5e-05,2.4551]
[1778930079666,33.0,78061.13,62.9,0.02824,5e-05,2.4582]
[1778930084701,33.0,78060.44,62.9,0.0282,5e-05,2.45552]
[1778930089736,33.0,78058.96,62.9,0.02812,5e-05,2.4499]
[1778930094773,33.0,78059.09,62.9,0.02813,5e-05,2.45038]
[1778930100815,33.0,78058.98,62.9,0.02812,5e-05,2.44996]
[1778930106380,33.0,78058.14,62.9,0.02808,5e-05,2.44682]
[1778930111897,33.0,78055.15,62.9,0.02793,5e-05,2.43576]
[1778930116932,33.0,78056.6,62.9,0.02801,5e-05,2.44131]
[1778930118835,33.0,78056.6,62.9,0.02801,5e-05,2.44131]
[1778930130023,33.0,78062.12,62.9,0.02829,5e-05,2.46203]
[1778930135058,33.0,78065.95,62.9,0.02844,5e-05,2.47179]
[1778930140093,33.0,78063.85,62.9,0.02833,5e-05,2.46377]
[1778930145128,33.0,78065.02,62.9,0.02839,5e-05,2.46815]
[1778930150164,33.0,78072.08,62.9,0.02875,5e-05,2.49483]
[1778930155200,33.0,78072.16,62.9,0.02875,5e-05,2.4949]
[1778930160235,33.0,78072.91,62.9,0.02879,5e-05,2.4975]
[1778930165270,33.0,78073.26,62.9,0.0288,5e-05,2.49857]
[1778930166363,33.0,78073.26,62.9,0.0288,5e-05,2.49857]
[1778930172319,33.0,78075.11,62.9,0.0289,5e-05,2.50521]
[1778930177463,33.0,78076.01,62.9,0.02894,5e-05,2.50831]
[1778930179032,32.99,78078.05,62.9,0.02904,5e-05,2.51595]
[1778930184403,32.99,78084.46,62.9,0.02937,5e-05,2.53997]
[1778930189438,32.99,78087.65,62.9,0.02953,5e-05,2.55133]
[1778930193471,32.99,78094.54,62.9,0.02984,5e-05,2.5728]
[1778930196609,32.98,78100.6,62.9,0.03016,5e-05,2.59579]
[1778930202529,32.98,78103.52,62.9,0.03029,5e-05,2.60539]
[1778930207564,32.97,78109.38,62.9,0.0306,6e-05,2.6271]
[1778930212599,32.97,78114.61,62.9,0.03086,6e-05,2.64611]
[1778930217634,32.96,78108.56,62.9,0.0305,6e-05,2.62043]
[1778930222669,32.95,78102.62,62.9,0.03015,5e-05,2.59541]
[1778930228711,32.95,78101.24,62.9,0.03006,5e-05,2.5883]
[1778930234753,32.94,78101.51,62.9,0.03005,5e-05,2.58766]
[1778930239788,32.94,78097.91,62.9,0.02983,5e-05,2.57226]
[1778930244823,32.93,78101.55,62.9,0.03001,5e-05,2.58519]
[1778930250657,32.93,78101.51,62.9,0.03001,5e-05,2.58476]
[1778930250687,32.93,78101.51,62.9,0.03001,5e-05,2.58476]
[1778930251283,32.93,78101.66,62.9,0.03,5e-05,2.584]
[1778930251294,32.93,78101.66,62.9,0.03,5e-05,2.584]
[1778930257601,32.92,78101.56,62.9,0.02992,5e-05,2.57754]
[1778930258641,32.92,78101.52,62.9,0.02991,5e-05,2.57686]
[1778930263956,32.92,78100.17,62.9,0.02982,5e-05,2.57006]
[1778930268991,32.91,78100.69,62.9,0.02983,5e-05,2.57082]
[1778930273025,32.91,78084.77,62.9,0.02896,5e-05,2.50817]
[1778930278061,32.9,78092.44,62.9,0.02936,5e-05,2.53697]
[1778930283096,32.9,78094.23,62.9,0.02944,5e-05,2.54291]
[1778930288959,32.9,78100.61,62.9,0.02977,5e-05,2.56687]
[1778930298201,32.89,78103.6,62.9,0.0299,5e-05,2.57598]
[1778930303236,32.88,78107.67,62.9,0.0301,5e-05,2.59073]
[1778930308271,32.88,78109.78,62.9,0.0302,5e-05,2.59773]
[1778930313306,32.87,78111.75,62.9,0.03024,5e-05,2.59936]
[1778930318341,32.87,78113.28,62.9,0.0303,5e-05,2.60402]
[1778930323376,32.86,78117.58,62.9,0.03052,6e-05,2.61958]
[1778930328411,32.86,78118.12,62.9,0.03053,6e-05,2.62019]
[1778930334454,32.85,78125.88,62.9,0.03093,6e-05,2.64919]
[1778930339489,32.85,78121.87,62.9,0.03068,6e-05,2.63143]
[1778930344524,32.84,78122.03,62.9,0.03067,6e-05,2.63038]
[1778930349559,32.83,78122.15,62.9,0.03065,6e-05,2.62919]
[1778930354594,32.83,78122.01,62.9,0.03062,6e-05,2.62699]
[1778930359629,32.82,78117.67,62.9,0.03035,6e-05,2.60788]
[1778930364664,32.82,78119.48,62.9,0.03043,6e-05,2.6136]
[1778930369699,32.81,78117.31,62.9,0.03029,6e-05,2.60354]
[1778930371331,32.81,78114.58,62.9,0.03014,5e-05,2.59247]
[1778930374372,32.81,78104.72,62.9,0.02954,5e-05,2.54858]
[1778930379769,32.8,78098.26,62.9,0.02918,5e-05,2.52231]
[1778930384804,32.8,78097.74,62.9,0.02914,5e-05,2.51955]
[1778930389839,32.8,78099.04,62.9,0.0292,5e-05,2.52382]
[1778930392860,32.8,78110.13,62.9,0.02979,5e-05,2.56651]
[1778930397895,32.79,78113.86,62.9,0.02998,5e-05,2.57997]
[1778930402930,32.79,78113.52,62.9,0.02994,5e-05,2.57737]
[1778930407965,32.78,78113.3,62.9,0.02991,5e-05,2.57525]
[1778930414007,32.78,78114.77,62.9,0.02997,5e-05,2.57953]
[1778930419042,32.77,78114.01,62.9,0.02991,5e-05,2.57527]
[1778930421057,32.77,78105.14,62.9,0.02942,5e-05,2.54011]
[1778930426092,32.77,78105.54,62.9,0.02943,5e-05,2.5407]
[1778930432135,32.76,78105.58,62.9,0.02937,5e-05,2.53496]
[1778930437170,32.76,78105.03,62.9,0.02932,5e-05,2.53189]
[1778930442205,32.76,78105.09,62.9,0.02931,5e-05,2.53125]
[1778930449254,32.75,78105.05,62.9,0.0293,5e-05,2.52989]
[1778930454289,32.75,78105.46,62.9,0.02931,5e-05,2.53065]
[1778930459324,32.75,78106.54,62.9,0.02935,5e-05,2.53403]
[1778930463433,32.75,78108.77,62.9,0.02946,5e-05,2.54203]
[1778930463814,32.75,78108.77,62.9,0.02946,5e-05,2.54203]
[1778930464094,32.75,78108.77,62.9,0.02946,5e-05,2.54203]
[1778930464873,32.75,78103.17,62.9,0.02916,5e-05,2.52012]
[1778930464941,32.74,78087.65,62.9,0.02834,5e-05,2.46045]
[1778930466564,32.74,78083.34,62.9,0.02811,5e-05,2.44408]
[1778930467588,32.75,78083.88,62.9,0.02815,5e-05,2.44644]
[1778930467627,32.75,78083.88,62.9,0.02815,5e-05,2.44644]
[1778930467856,32.75,78083.88,62.9,0.02815,5e-05,2.44644]
[1778930470582,32.75,78083.76,62.9,0.02815,5e-05,2.44662]
[1778930470612,32.75,78083.76,62.9,0.02816,5e-05,2.44727]
[1778930473100,32.75,78080.49,62.9,0.02798,5e-05,2.43462]
[1778930473159,32.75,78079.58,62.9,0.02793,5e-05,2.43072]
[1778930478469,32.75,78079.78,62.9,0.02797,5e-05,2.43329]
[1778930481631,32.76,78079.02,62.9,0.02794,5e-05,2.43114]
[1778930481648,32.76,78079.02,62.9,0.02794,5e-05,2.43114]
[1778930481658,32.76,78078.94,62.9,0.02794,5e-05,2.43121]
[1778930482497,32.76,78069.18,62.9,0.02744,5e-05,2.39494]
[1778930483406,32.76,78069.18,62.9,0.02744,5e-05,2.39494]
[1778930483504,32.76,78066.63,62.9,0.02732,5e-05,2.38553]
[1778930484685,32.76,78066.63,62.9,0.02732,5e-05,2.38553]
[1778930490553,32.77,78061.52,62.9,0.0271,5e-05,2.36981]
[1778930495588,32.78,78059.33,62.9,0.02698,5e-05,2.35957]
[1778930500623,32.79,78059.44,62.9,0.02701,5e-05,2.3624]
[1778930505658,32.8,78059.57,62.9,0.02705,5e-05,2.3653]
[1778930510693,32.81,78059.87,62.9,0.0271,5e-05,2.36881]
[1778930515728,32.82,78060.06,62.9,0.02714,5e-05,2.3719]
[1778930520763,32.83,78059.46,62.9,0.02715,5e-05,2.37205]
[1778930526805,32.84,78058.25,62.9,0.02712,5e-05,2.3704]
[1778930533854,32.85,78052.72,62.9,0.0269,5e-05,2.35397]
[1778930538840,32.86,78052.66,62.9,0.02692,5e-05,2.35525]
[1778930538852,32.86,78052.66,62.9,0.02692,5e-05,2.35525]
[1778930540879,32.86,78052.71,62.9,0.02694,5e-05,2.35693]
[1778930540916,32.86,78052.71,62.9,0.02694,5e-05,2.35693]
[1778930546945,32.88,78052.2,62.9,0.02696,5e-05,2.35853]
[1778930551980,32.88,78051.1,62.9,0.02689,5e-05,2.35244]
[1778930557016,32.89,78051.1,62.9,0.02693,5e-05,2.35494]
[1778930562052,32.9,78048.94,62.9,0.02686,5e-05,2.34952]
[1778930568827,32.91,78049.14,62.9,0.02689,5e-05,2.35225]
[1778930574136,32.92,78048.71,62.9,0.02692,5e-05,2.35456]
[1778930579172,32.93,78046.41,62.9,0.02684,5e-05,2.34854]
[1778930583200,32.94,78055.88,62.9,0.02734,5e-05,2.38535]
[1778930588237,32.95,78055.33,62.9,0.02734,5e-05,2.38543]
[1778930593273,32.96,78056.01,62.9,0.02741,5e-05,2.39008]
[1778930598308,32.96,78057.3,62.9,0.0275,5e-05,2.39698]
[1778930603343,32.97,78057.74,62.9,0.02755,5e-05,2.40066]
[1778930605435,32.98,78057.56,62.9,0.02756,5e-05,2.40081]
[1778930605638,32.98,78057.56,62.9,0.02756,5e-05,2.40081]
[1778930606364,32.98,78066.77,62.9,0.02803,5e-05,2.43564]
[1778930608669,32.98,78069.28,62.9,0.02817,5e-05,2.44543]
[1778930615427,32.99,78069.41,62.9,0.02816,5e-05,2.44389]
[1778930620122,32.99,78069.01,62.9,0.02815,5e-05,2.44301]
[1778930623747,33.0,78061.82,62.9,0.0278,5e-05,2.41772]
[1778930629525,33.01,78057.53,62.9,0.02762,5e-05,2.40429]
[1778930635598,33.01,78058.08,62.9,0.02766,5e-05,2.40779]
[1778930641611,33.02,78051.64,62.9,0.02738,5e-05,2.38686]
[1778930646645,33.03,78052.39,62.9,0.02745,5e-05,2.39167]
[1778930651680,33.04,78054.49,62.9,0.02758,5e-05,2.40139]
[1778930655319,33.04,78054.57,62.9,0.02759,5e-05,2.40245]
[1778930658376,33.04,78050.84,62.9,0.02742,5e-05,2.38984]
[1778930663764,33.05,78050.87,62.9,0.02746,5e-05,2.39274]
[1778930668799,33.06,78050.4,62.9,0.02746,5e-05,2.39299]
[1778930673834,33.07,78050.48,62.9,0.02745,5e-05,2.3907]
[1778930678869,33.08,78050.24,62.9,0.02746,5e-05,2.39181]
[1778930683904,33.08,78050.46,62.9,0.0275,5e-05,2.39461]
[1778930688939,33.09,78051.57,62.9,0.02758,5e-05,2.40067]
[1778930693974,33.1,78054.91,62.9,0.02778,5e-05,2.41495]
[1778930699009,33.11,78057.15,62.9,0.02792,5e-05,2.42545]
[1778930704049,33.11,78059.46,62.9,0.02806,5e-05,2.43581]
[1778930709084,33.12,78065.78,62.9,0.02841,5e-05,2.46112]
[1778930714119,33.12,78064.45,62.9,0.02836,5e-05,2.45759]
[1778930719154,33.13,78064.69,62.9,0.0284,5e-05,2.45999]
[1778930724189,33.13,78064.28,62.9,0.0284,5e-05,2.45993]
[1778930732245,33.14,78063.77,62.9,0.02835,5e-05,2.45579]
[1778930739294,33.15,78066.15,62.9,0.02851,5e-05,2.46693]
[1778930747335,33.16,78066.07,62.9,0.02852,5e-05,2.46781]
[1778930753392,33.17,78065.9,62.9,0.02855,5e-05,2.47011]
[1778930758427,33.17,78065.62,62.9,0.02856,5e-05,2.47053]
[1778930763462,33.18,78067.58,62.9,0.02868,5e-05,2.47939]
[1778930768497,33.18,78070.23,62.9,0.02884,5e-05,2.49077]
[1778930773532,33.19,78071.45,62.9,0.02892,5e-05,2.49671]
[1778930779574,33.19,78072.02,62.9,0.02897,5e-05,2.50039]
[1778930782088,33.19,78071.82,62.9,0.02896,5e-05,2.49988]
[1778930787630,33.2,78077.79,62.9,0.0293,5e-05,2.52427]
[1778930792665,33.2,78078.12,62.9,0.02928,5e-05,2.52184]
[1778930798707,33.21,78077.34,62.9,0.02926,5e-05,2.5201]
[1778930804749,33.21,78078.13,62.9,0.02932,5e-05,2.52436]
[1778930810791,33.22,78078.03,62.9,0.02933,5e-05,2.52517]
[1778930816761,33.22,78078.03,62.9,0.02933,5e-05,2.52517]
[1778930822875,33.22,78078.53,62.9,0.02939,5e-05,2.52941]
[1778930827910,33.23,78078.5,62.9,0.0294,5e-05,2.53023]
[1778930828592,33.23,78078.5,62.9,0.0294,5e-05,2.53023]
[1778930833952,33.23,78078.63,62.9,0.02942,5e-05,2.53183]
[1778930838987,33.24,78078.72,62.9,0.02944,5e-05,2.53309]
[1778930840904,33.24,78076.49,62.9,0.02932,5e-05,2.52472]
[1778930840921,33.24,78076.49,62.9,0.02932,5e-05,2.52472]
[1778930840972,33.24,78076.49,62.9,0.02932,5e-05,2.52472]
[1778930841022,33.24,78076.49,62.9,0.02932,5e-05,2.52472]
[1778930844499,33.24,78076.46,62.9,0.02933,5e-05,2.52497]
[1778930850065,33.24,78077.55,62.9,0.0294,5e-05,2.53067]
[1778930851446,33.24,78077.55,62.9,0.0294,5e-05,2.53067]
[1778930851547,33.24,78078.75,62.9,0.02942,5e-05,2.53091]
[1778930857114,33.23,78079.03,62.9,0.0294,5e-05,2.52936]
[1778930860736,33.23,78079.21,62.9,0.0294,5e-05,2.52952]
[1778930865683,33.22,78079.1,62.9,0.02935,5e-05,2.52598]
[1778930866580,33.22,78079.1,62.9,0.02935,5e-05,2.52598]
[1778930866177,33.22,78078.91,62.9,0.02933,5e-05,2.52441]
[1778930867184,33.22,78079.62,62.9,0.02936,5e-05,2.52662]
[1778930868597,33.22,78079.62,62.9,0.02936,5e-05,2.52662]
[1778930868648,33.21,78080.49,62.9,0.0294,5e-05,2.52944]
[1778930874233,33.2,78089.49,62.9,0.02984,5e-05,2.56079]
[1778930879269,33.19,78095.07,62.9,0.0301,5e-05,2.57945]
[1778930884304,33.18,78095.78,62.9,0.03009,5e-05,2.5791]
[1778930889517,33.17,78099.74,62.9,0.03027,5e-05,2.59202]
[1778930895381,33.15,78100.68,62.9,0.03026,5e-05,2.59108]
[1778930899409,33.14,78113.68,62.9,0.03094,6e-05,2.63959]
[1778930904444,33.13,78113.45,62.9,0.03087,6e-05,2.63492]
[1778930909479,33.12,78107.26,62.9,0.03048,6e-05,2.60688]
[1778930914553,33.11,78108.65,62.9,0.03046,6e-05,2.60479]
[1778930920557,33.09,78108.6,62.9,0.03039,5e-05,2.59979]
[1778930926599,33.08,78109.18,62.9,0.03036,5e-05,2.59796]
[1778930931634,33.06,78109.91,62.9,0.03036,5e-05,2.59737]
[1778930934567,33.06,78109.14,62.9,0.03029,5e-05,2.59296]
[1778930934655,33.06,78108.74,62.9,0.03026,5e-05,2.59071]
[1778930941403,33.06,78108.32,62.9,0.03024,5e-05,2.58916]
[1778930941429,33.06,78108.32,62.9,0.03024,5e-05,2.58928]
[1778930942712,33.06,78098.96,62.9,0.02972,5e-05,2.5521]
[1778930947760,33.04,78104.43,62.9,0.02998,5e-05,2.57017]
[1778930952717,33.03,78104.03,62.9,0.02992,5e-05,2.56603]
[1778930953237,33.03,78104.03,62.9,0.02992,5e-05,2.56603]
[1778930954417,33.03,78104.11,62.9,0.02991,5e-05,2.56578]
[1778930954519,33.03,78104.18,62.9,0.02991,5e-05,2.56542]
[1778930954910,33.03,78104.18,62.9,0.02991,5e-05,2.56542]
[1778930955010,33.03,78104.28,62.9,0.02991,5e-05,2.56581]
[1778930958400,33.03,78104.76,62.9,0.02992,5e-05,2.56641]
[1778930958501,33.02,78107.26,62.9,0.03004,5e-05,2.57489]
[1778930958938,33.02,78107.26,62.9,0.03004,5e-05,2.57489]
[1778930959381,33.02,78107.26,62.9,0.03004,5e-05,2.57489]
[1778930964852,33.02,78107.74,62.9,0.03006,5e-05,2.57633]
[1778930965408,33.02,78107.74,62.9,0.03006,5e-05,2.57633]
[1778930966418,33.02,78107.7,62.9,0.03005,5e-05,2.57556]
[1778930966519,33.02,78107.76,62.9,0.03005,5e-05,2.57585]
[1778930967180,33.02,78107.76,62.9,0.03005,5e-05,2.57585]
[1778930967181,33.02,78107.87,62.9,0.03006,5e-05,2.57628]
[1778930973391,33.02,78109.35,62.9,0.03008,5e-05,2.57683]
[1778930973491,33.02,78110.15,62.9,0.03013,5e-05,2.58004]
[1778930973742,33.02,78110.15,62.9,0.03013,5e-05,2.58004]
[1778930973942,33.02,78113.16,62.9,0.03029,5e-05,2.59186]
[1778930978977,33.02,78113.09,62.9,0.03029,5e-05,2.59169]
[1778930983459,33.02,78112.25,62.9,0.03024,5e-05,2.58845]
[1778930983560,33.02,78112.66,62.9,0.03027,5e-05,2.59011]
[1778930989047,33.0,78112.76,62.9,0.03022,5e-05,2.58708]
[1778930994082,32.99,78114.05,62.9,0.03025,5e-05,2.58873]
[1778930997729,32.99,78114.06,62.9,0.03023,5e-05,2.5874]
[1778930998318,32.99,78114.06,62.9,0.03023,5e-05,2.5874]
[1778931000185,32.98,78113.98,62.9,0.03021,5e-05,2.58576]
[1778931000287,32.98,78113.17,62.9,0.03015,5e-05,2.5819]
[1778931006171,32.98,78113.12,62.9,0.03014,5e-05,2.58124]
[1778931011204,32.98,78113.81,62.9,0.03018,5e-05,2.58416]
[1778931016239,32.98,78113.98,62.9,0.03019,5e-05,2.58501]
[1778931021274,32.98,78114.04,62.9,0.0302,5e-05,2.58543]
[1778931026309,32.98,78114.23,62.9,0.03021,5e-05,2.58635]
[1778931031344,32.98,78111.98,62.9,0.03004,5e-05,2.57296]
[1778931036379,32.98,78101.63,62.9,0.02948,5e-05,2.53299]
[1778931041414,32.99,78099.93,62.9,0.0294,5e-05,2.52705]
[1778931045348,32.99,78098.5,62.9,0.02933,5e-05,2.52193]
[1778931048389,32.99,78093.06,62.9,0.02905,5e-05,2.50149]
[1778931053498,32.99,78093.45,62.9,0.02908,5e-05,2.50401]
[1778931060547,33.0,78093.63,62.9,0.02911,5e-05,2.50583]
[1778931065582,33.0,78101.64,62.9,0.02955,5e-05,2.53752]
[1778931070619,33.0,78097.97,62.9,0.02936,5e-05,2.52381]
[1778931075654,33.0,78092.63,62.9,0.02908,5e-05,2.504]
[1778931080689,33.01,78092.22,62.9,0.02907,5e-05,2.50322]
[1778931085724,33.01,78089.28,62.9,0.02893,5e-05,2.49274]
[1778931089007,33.01,78089.23,62.9,0.02893,5e-05,2.49308]
[1778931092112,33.01,78091.25,62.9,0.02899,5e-05,2.49666]
[1778931101836,33.02,78086.9,62.9,0.02879,5e-05,2.48191]
[1778931107878,33.03,78086.77,62.9,0.0288,5e-05,2.4827]
[1778931112913,33.03,78081.01,62.9,0.02851,5e-05,2.46194]
[1778931117948,33.03,78077.85,62.9,0.02837,5e-05,2.45128]
[1778931122983,33.04,78084.04,62.9,0.02871,5e-05,2.47609]
[1778931128025,33.04,78084.31,62.9,0.02874,5e-05,2.47833]
[1778931135072,33.05,78088.18,62.9,0.02897,5e-05,2.49471]
[1778931140107,33.05,78087.71,62.9,0.02896,5e-05,2.49397]
[1778931141017,33.05,78087.71,62.9,0.02896,5e-05,2.49397]
[1778931141037,33.05,78087.71,62.9,0.02896,5e-05,2.49397]
[1778931141488,33.05,78087.71,62.9,0.02896,5e-05,2.49397]
[1778931141499,33.05,78087.71,62.9,0.02896,5e-05,2.49397]
[1778931150178,33.06,78090.92,62.9,0.02916,5e-05,2.50822]
[1778931156220,33.06,78091.18,62.9,0.02913,5e-05,2.50563]
[1778931162262,33.07,78090.89,62.9,0.02913,5e-05,2.50564]
[1778931167297,33.07,78092.65,62.9,0.02924,5e-05,2.5133]
[1778931172332,33.07,78094.21,62.9,0.02934,5e-05,2.52015]
[1778931177375,33.08,78094.22,62.9,0.02935,5e-05,2.52099]
[1778931182410,33.08,78093.73,62.9,0.02933,5e-05,2.51991]
[1778931187445,33.08,78093.02,62.9,0.02931,5e-05,2.51801]
[1778931193490,33.09,78094.42,62.9,0.0294,5e-05,2.52456]
[1778931200539,33.09,78095.34,62.9,0.02946,5e-05,2.52917]
[1778931205574,33.09,78097.66,62.9,0.0296,5e-05,2.53883]
[1778931210609,33.1,78097.39,62.9,0.02959,5e-05,2.53846]
[1778931217658,33.1,78094.67,62.9,0.02941,5e-05,2.52431]
[1778931227728,33.11,78095.28,62.9,0.02946,5e-05,2.52821]
[1778931232763,33.11,78099.41,62.9,0.0297,5e-05,2.54489]
[1778931237798,33.11,78099.46,62.9,0.02971,5e-05,2.54571]
[1778931244847,33.11,78101.99,62.9,0.02986,5e-05,2.55635]
[1778931250890,33.12,78102.18,62.9,0.02988,5e-05,2.55777]
[1778931255925,33.12,78105.49,62.9,0.03006,5e-05,2.57118]
[1778931260960,33.12,78107.28,62.9,0.03017,5e-05,2.5786]
[1778931265995,33.12,78106.45,62.9,0.03013,5e-05,2.57577]
[1778931271030,33.12,78106.14,62.9,0.03006,5e-05,2.57023]
[1778931276065,33.13,78105.5,62.9,0.03004,5e-05,2.56824]
[1778931281100,33.13,78108.29,62.9,0.0302,5e-05,2.57958]
[1778931290164,33.13,78109.14,62.9,0.03025,5e-05,2.58359]
[1778931299227,33.13,78108.82,62.9,0.03024,5e-05,2.5829]
[1778931304262,33.13,78108.51,62.9,0.03023,5e-05,2.58198]
[1778931309297,33.13,78109.34,62.9,0.03028,5e-05,2.5855]
[1778931314332,33.13,78118.85,62.9,0.03081,6e-05,2.62317]
[1778931319367,33.13,78123.24,62.9,0.03105,6e-05,2.64044]
[1778931326416,33.13,78124.1,62.9,0.03109,6e-05,2.64354]
[1778931331451,33.13,78127.87,62.9,0.03125,6e-05,2.65344]
[1778931337493,33.13,78130.34,62.9,0.03138,6e-05,2.66286]
[1778931342681,33.13,78130.71,62.9,0.0314,6e-05,2.66405]
[1778931344237,33.13,78138.07,62.9,0.03181,6e-05,2.69347]
[1778931345371,33.13,78140.37,62.9,0.03194,6e-05,2.70265]
[1778931350584,33.12,78144.09,62.9,0.03215,6e-05,2.71685]
[1778931354942,33.12,78145.03,62.9,0.03219,6e-05,2.72018]
[1778931355838,33.12,78162.73,62.9,0.03322,6e-05,2.79224]
[1778931357230,33.12,78164.73,62.9,0.03334,6e-05,2.80053]
[1778931357950,33.12,78164.73,62.9,0.03334,6e-05,2.80053]
[1778931358020,33.12,78161.2,62.9,0.03312,6e-05,2.78484]
[1778931360827,33.12,78159.38,62.9,0.033,6e-05,2.77657]
[1778931366744,33.1,78161.36,62.9,0.03305,6e-05,2.78026]
[1778931372741,33.08,78162.41,62.9,0.03302,6e-05,2.77854]
[1778931377774,33.06,78165.47,62.9,0.03315,6e-05,2.78736]
[1778931382809,33.05,78160.71,62.9,0.03281,6e-05,2.76389]
[1778931387845,33.04,78161.39,62.9,0.0328,6e-05,2.76302]
[1778931393886,33.02,78159.17,62.9,0.03255,6e-05,2.74455]
[1778931398921,33.01,78155.13,62.9,0.03227,6e-05,2.72453]
[1778931403956,33.0,78155.41,62.9,0.03223,6e-05,2.7223]
[1778931405582,33.0,78154.13,62.9,0.03215,6e-05,2.7164]
[1778931408895,32.99,78148.36,62.9,0.03179,6e-05,2.69106]
[1778931415033,32.98,78150.02,62.9,0.03183,6e-05,2.69352]
[1778931420068,32.96,78149.89,62.9,0.03177,6e-05,2.68993]
[1778931425103,32.95,78150.13,62.9,0.03174,6e-05,2.68785]
[1778931430138,32.94,78151.01,62.9,0.03175,6e-05,2.68837]
[1778931435173,32.93,78150.21,62.9,0.03166,6e-05,2.68209]
[1778931440208,32.92,78150.86,62.9,0.03166,6e-05,2.68172]
[1778931441515,32.92,78151.37,62.9,0.03168,6e-05,2.68318]
[1778931441523,32.92,78151.37,62.9,0.03168,6e-05,2.68318]
[1778931441550,32.92,78151.37,62.9,0.03168,6e-05,2.68318]
[1778931441556,32.92,78151.37,62.9,0.03168,6e-05,2.68318]
[1778931449747,32.9,78150.2,62.9,0.03155,6e-05,2.67428]
[1778931450937,32.9,78149.26,62.9,0.03148,6e-05,2.66932]
[1778931451017,32.9,78150.44,62.9,0.03148,6e-05,2.6686]
[1778931455489,32.9,78152.87,62.9,0.03162,6e-05,2.67806]
[1778931455587,32.9,78153.15,62.9,0.03163,6e-05,2.6791]
[1778931461355,32.89,78154.93,62.9,0.03169,6e-05,2.68301]
[1778931467686,32.88,78155.51,62.9,0.03169,6e-05,2.68312]
[1778931473439,32.86,78155.5,62.9,0.03162,6e-05,2.67855]
[1778931478474,32.85,78156.41,62.9,0.03164,6e-05,2.67943]
[1778931479598,32.85,78156.41,62.9,0.03164,6e-05,2.67943]
[1778931479852,32.85,78156.41,62.9,0.03164,6e-05,2.67943]
[1778931487537,32.84,78141.17,62.9,0.03071,6e-05,2.61354]
[1778931490498,32.83,78139.02,62.9,0.03057,6e-05,2.6041]
[1778931490560,32.83,78139.15,62.9,0.03057,6e-05,2.60419]
[1778931495593,32.83,78140.24,62.9,0.03064,6e-05,2.60859]
[1778931500629,32.83,78142.99,62.9,0.03079,6e-05,2.61961]
[1778931505664,32.83,78142.77,62.9,0.03078,6e-05,2.61874]
[1778931511706,32.83,78143.92,62.9,0.03079,6e-05,2.61848]
[1778931517748,32.83,78144.39,62.9,0.03082,6e-05,2.62038]
[1778931522783,32.83,78142.76,62.9,0.03073,6e-05,2.61393]
[1778931523337,32.83,78142.76,62.9,0.03073,6e-05,2.61393]
[1778931524465,32.83,78142.95,62.9,0.03074,6e-05,2.61471]
[1778931529833,32.83,78142.7,62.9,0.03072,6e-05,2.61383]
[1778931534868,32.83,78138.76,62.9,0.03051,6e-05,2.59834]
[1778931538065,32.83,78138.91,62.9,0.03052,6e-05,2.59903]
[1778931538132,32.83,78138.88,62.9,0.03051,6e-05,2.59895]
[1778931539903,32.83,78135.65,62.9,0.03033,6e-05,2.58575]
[1778931539906,32.83,78135.34,62.9,0.03031,6e-05,2.58415]
[1778931544017,32.83,78137.71,62.9,0.03044,6e-05,2.59374]
[1778931544118,32.83,78137.75,62.9,0.03044,6e-05,2.59395]
[1778931546080,32.83,78137.75,62.9,0.03044,6e-05,2.59395]
[1778931546177,32.83,78137.75,62.9,0.03044,6e-05,2.59331]
[1778931551987,32.83,78145.32,62.9,0.03086,6e-05,2.62371]
[1778931557022,32.83,78150.19,62.9,0.03114,6e-05,2.6431]
[1778931560491,32.83,78150.22,62.9,0.03114,6e-05,2.6431]
[1778931561050,32.83,78149.7,62.9,0.0311,6e-05,2.64056]
[1778931566088,32.82,78148.66,62.9,0.03101,6e-05,2.63416]
[1778931574144,32.81,78149.35,62.9,0.03095,6e-05,2.62858]
[1778931580186,32.8,78149.73,62.9,0.03093,6e-05,2.6276]
[1778931585221,32.79,78149.65,62.9,0.0309,6e-05,2.6252]
[1778931590256,32.78,78151.04,62.9,0.03095,6e-05,2.62871]
[1778931595292,32.78,78151.13,62.9,0.03092,6e-05,2.62701]
[1778931600326,32.77,78152.73,62.9,0.03098,6e-05,2.63136]
[1778931605361,32.76,78148.78,62.9,0.03073,6e-05,2.61357]
[1778931610396,32.75,78151.36,62.9,0.03085,6e-05,2.62193]
[1778931617445,32.74,78150.71,62.9,0.03077,6e-05,2.61657]
[1778931622480,32.74,78147.63,62.9,0.03057,6e-05,2.6024]
[1778931628522,32.73,78147.21,62.9,0.03052,6e-05,2.59866]
[1778931632777,32.73,78144.16,62.9,0.03028,6e-05,2.58042]
[1778931632779,32.73,78144.16,62.9,0.03028,6e-05,2.58042]
[1778931633354,32.73,78144.16,62.9,0.03028,6e-05,2.58042]
[1778931637885,32.72,78138.55,62.9,0.02995,6e-05,2.55722]
[1778931637986,32.72,78138.55,62.9,0.02993,6e-05,2.55552]
[1778931643628,32.72,78138.69,62.9,0.02995,6e-05,2.55685]
[1778931648663,32.72,78138.91,62.9,0.02997,6e-05,2.5585]
[1778931653698,32.72,78140.07,62.9,0.03005,6e-05,2.56381]
[1778931657358,32.72,78140.07,62.9,0.03005,6e-05,2.56381]
[1778931657726,32.73,78139.96,62.9,0.03005,6e-05,2.56393]
[1778931658882,32.73,78139.96,62.9,0.03005,6e-05,2.56393]
[1778931659543,32.73,78134.76,62.9,0.02976,5e-05,2.54316]
[1778931661775,32.72,78135.27,62.9,0.02977,5e-05,2.54433]
[1778931661876,32.72,78135.39,62.9,0.02977,5e-05,2.54425]
[1778931666789,32.72,78144.45,62.9,0.03028,6e-05,2.58078]
[1778931667776,32.72,78144.45,62.9,0.03028,6e-05,2.58078]
[1778931667796,32.72,78145.76,62.9,0.03036,6e-05,2.58608]
[1778931672831,32.72,78146.28,62.9,0.03037,6e-05,2.58657]
[1778931678901,32.71,78148.06,62.9,0.03044,6e-05,2.59176]
[1778931683935,32.71,78148.49,62.9,0.03044,6e-05,2.59185]
[1778931688971,32.7,78146.38,62.9,0.0303,6e-05,2.58189]
[1778931694006,32.69,78146.78,62.9,0.03025,6e-05,2.57717]
[1778931702062,32.69,78147.01,62.9,0.03022,6e-05,2.57554]
[1778931707097,32.68,78147.26,62.9,0.03022,6e-05,2.57512]
[1778931708837,32.68,78147.25,62.9,0.03021,6e-05,2.57479]
[1778931714146,32.67,78146.65,62.9,0.03013,6e-05,2.5689]
[1778931720188,32.65,78146.37,62.9,0.03007,6e-05,2.56432]
[1778931720933,32.65,78146.37,62.9,0.03007,6e-05,2.56432]
[1778931721395,32.65,78146.37,62.9,0.03007,6e-05,2.56432]
[1778931724416,32.65,78139.49,62.9,0.02966,5e-05,2.53551]
[1778931732811,32.64,78137.3,62.9,0.02951,5e-05,2.5246]
[1778931738015,32.63,78136.83,62.9,0.02946,5e-05,2.52124]
[1778931738030,32.63,78136.83,62.9,0.02946,5e-05,2.52124]
[1778931738367,32.63,78136.83,62.9,0.02946,5e-05,2.52124]
[1778931740034,32.63,78136.8,62.9,0.02943,5e-05,2.51911]
[1778931740078,32.63,78136.8,62.9,0.02943,5e-05,2.51911]
[1778931741453,32.63,78136.8,62.9,0.02943,5e-05,2.51861]
[1778931746761,32.62,78136.51,62.9,0.02937,5e-05,2.51453]
[1778931755433,32.6,78136.71,62.9,0.02927,5e-05,2.50626]
[1778931760468,32.59,78136.0,62.9,0.02919,5e-05,2.50111]
[1778931765504,32.58,78135.82,62.9,0.02915,5e-05,2.49803]
[1778931768473,32.58,78135.82,62.9,0.02915,5e-05,2.49803]
[1778931770518,32.58,78135.63,62.9,0.02912,5e-05,2.4957]
[1778931772381,32.57,78135.51,62.9,0.0291,5e-05,2.49459]
[1778931775756,32.57,78135.51,62.9,0.02909,5e-05,2.49378]
[1778931776697,32.57,78135.48,62.9,0.02909,5e-05,2.49349]
[1778931782623,32.57,78135.52,62.9,0.02907,5e-05,2.49214]
[1778931787658,32.56,78140.82,62.9,0.02934,5e-05,2.51187]
[1778931790746,32.56,78142.99,62.9,0.02946,5e-05,2.51995]
[1778931793487,32.56,78145.53,62.9,0.02959,5e-05,2.52918]
[1778931799936,32.55,78145.02,62.9,0.02953,5e-05,2.52495]
[1778931800445,32.55,78145.02,62.9,0.02953,5e-05,2.52495]
[1778931808806,32.54,78143.32,62.9,0.0294,5e-05,2.51585]
[1778931814849,32.54,78143.13,62.9,0.02932,5e-05,2.50914]
[1778931822905,32.53,78143.61,62.9,0.02932,5e-05,2.50945]
[1778931830961,32.53,78143.49,62.9,0.02929,5e-05,2.50744]
[1778931835996,32.52,78143.53,62.9,0.02928,5e-05,2.50666]
[1778931841031,32.52,78142.24,62.9,0.0292,5e-05,2.50068]
[1778931846066,32.52,78142.49,62.9,0.0292,5e-05,2.50077]
[1778931853115,32.51,78140.18,62.9,0.02906,5e-05,2.49058]
[1778931859157,32.51,78140.31,62.9,0.02905,5e-05,2.49011]
[1778931864193,32.5,78140.61,62.9,0.02906,5e-05,2.49047]
[1778931869235,32.5,78141.36,62.9,0.02908,5e-05,2.49241]
[1778931875802,32.5,78144.09,62.9,0.02917,5e-05,2.49763]
[1778931877471,32.5,78144.09,62.9,0.02917,5e-05,2.49728]
[1778931877789,32.49,78144.42,62.9,0.02917,5e-05,2.49761]
[1778931880732,32.49,78144.79,62.9,0.02918,5e-05,2.4981]
[1778931883786,32.49,78146.72,62.9,0.02927,5e-05,2.50464]
[1778931886352,32.48,78146.79,62.9,0.02926,5e-05,2.50394]
[1778931890769,32.48,78146.81,62.9,0.02925,5e-05,2.50318]
[1778931892494,32.48,78146.81,62.9,0.02924,5e-05,2.50283]
[1778931892747,32.48,78146.81,62.9,0.02923,5e-05,2.50186]
[1778931898439,32.47,78140.64,62.9,0.02886,5e-05,2.47507]
[1778931903474,32.46,78134.05,62.9,0.02847,5e-05,2.44749]
[1778931906495,32.45,78144.28,62.9,0.02901,5e-05,2.48595]
[1778931911530,32.45,78142.89,62.9,0.0289,5e-05,2.47826]
[1778931916565,32.44,78142.31,62.9,0.02884,5e-05,2.47385]
[1778931921601,32.43,78141.03,62.9,0.02874,5e-05,2.46675]
[1778931926636,32.42,78141.1,62.9,0.02871,5e-05,2.46496]
[1778931931671,32.42,78140.71,62.9,0.02861,5e-05,2.45669]
[1778931937713,32.41,78138.25,62.9,0.02845,5e-05,2.44484]
[1778931942860,32.4,78137.82,62.9,0.0284,5e-05,2.44167]
[1778931949797,32.4,78130.05,62.9,0.02798,5e-05,2.41102]
[1778931954832,32.4,78126.04,62.9,0.02777,5e-05,2.39571]
[1778931959867,32.4,78117.8,62.9,0.02734,5e-05,2.36469]
[1778931966916,32.4,78114.45,62.9,0.02717,5e-05,2.35263]
[1778931972958,32.4,78114.97,62.9,0.02721,5e-05,2.35508]
[1778931977993,32.4,78114.53,62.9,0.02719,5e-05,2.35381]
[1778931983029,32.41,78114.25,62.9,0.02718,5e-05,2.35315]
[1778931988064,32.41,78114.08,62.9,0.02718,5e-05,2.3529]
[1778931993101,32.41,78109.49,62.9,0.0269,5e-05,2.33155]
[1778931998136,32.41,78108.82,62.9,0.02687,5e-05,2.32963]
[1778932004178,32.41,78107.95,62.9,0.02684,5e-05,2.3271]
[1778932009213,32.42,78112.88,62.9,0.0271,5e-05,2.34599]
[1778932012850,32.42,78113.36,62.9,0.02712,5e-05,2.34802]
[1778932013908,32.42,78113.56,62.9,0.02714,5e-05,2.34885]
[1778932017808,32.42,78114.04,62.9,0.02716,5e-05,2.35064]
[1778932023311,32.41,78114.97,62.9,0.02719,5e-05,2.35307]
[1778932030361,32.41,78114.37,62.9,0.02714,5e-05,2.34921]
[1778932035397,32.4,78112.83,62.9,0.02704,5e-05,2.34216]
[1778932040110,32.4,78112.09,62.9,0.02699,5e-05,2.33855]
[1778932040609,32.4,78112.09,62.9,0.02699,5e-05,2.33855]
[1778932040687,32.4,78112.09,62.9,0.02699,5e-05,2.33855]
[1778932046140,32.39,78112.77,62.9,0.02701,5e-05,2.34005]
[1778932051511,32.39,78113.07,62.9,0.02696,5e-05,2.33513]
[1778932056546,32.39,78114.39,62.9,0.02701,5e-05,2.33903]
[1778932070644,32.37,78114.29,62.9,0.02697,5e-05,2.33575]
[1778932075679,32.37,78114.22,62.9,0.02695,5e-05,2.33449]
[1778932080714,32.37,78115.09,62.9,0.02698,5e-05,2.33675]
[1778932085749,32.36,78114.8,62.9,0.02695,5e-05,2.33467]
[1778932087916,32.36,78114.83,62.9,0.02695,5e-05,2.33458]
[1778932090598,32.36,78117.06,62.9,0.02707,5e-05,2.34293]
[1778932091539,32.36,78117.12,62.9,0.02707,5e-05,2.34324]
[1778932096826,32.37,78114.88,62.9,0.02696,5e-05,2.33545]
[1778932101861,32.37,78116.69,62.9,0.02706,5e-05,2.34269]
[1778932112938,32.37,78117.17,62.9,0.02705,5e-05,2.34087]
[1778932117973,32.37,78115.79,62.9,0.02699,5e-05,2.33616]
[1778932123499,32.37,78117.19,62.9,0.02706,5e-05,2.3416]
[1778932123768,32.37,78117.19,62.9,0.02706,5e-05,2.3416]
[1778932127296,32.38,78117.13,62.9,0.02707,5e-05,2.34192]
[1778932133078,32.37,78115.22,62.9,0.02695,5e-05,2.33366]
[1778932138114,32.37,78115.69,62.9,0.02696,5e-05,2.33444]
[1778932147176,32.36,78118.09,62.9,0.02706,5e-05,2.34169]
[1778932150369,32.36,78118.09,62.9,0.02706,5e-05,2.34169]
[1778932153526,32.36,78117.51,62.9,0.02702,5e-05,2.3388]
[1778932154362,32.36,78117.51,62.9,0.02702,5e-05,2.339]
[1778932155769,32.36,78117.51,62.9,0.02702,5e-05,2.339]
[1778932162281,32.35,78116.37,62.9,0.02695,5e-05,2.33345]
[1778932167316,32.35,78113.38,62.9,0.02678,5e-05,2.32141]
[1778932172351,32.35,78109.33,62.9,0.02652,5e-05,2.30103]
[1778932177386,32.35,78110.34,62.9,0.02656,5e-05,2.30407]
[1778932181323,32.34,78109.52,62.9,0.02651,5e-05,2.30061]
[1778932181414,32.34,78099.67,62.9,0.02601,5e-05,2.26422]
[1778932184383,32.34,78096.14,62.9,0.02584,5e-05,2.25112]
[1778932189470,32.34,78095.29,62.9,0.02579,5e-05,2.24776]
[1778932194505,32.34,78094.88,62.9,0.02577,5e-05,2.2461]
[1778932199540,32.34,78095.69,62.9,0.02581,5e-05,2.24893]
[1778932204576,32.34,78097.52,62.9,0.02589,5e-05,2.25546]
[1778932209610,32.34,78094.86,62.9,0.02576,5e-05,2.2456]
[1778932214648,32.34,78094.46,62.9,0.02574,5e-05,2.24412]
[1778932219683,32.34,78095.12,62.9,0.02577,5e-05,2.24651]
[1778932225725,32.34,78095.07,62.9,0.02577,5e-05,2.24631]
[1778932230760,32.34,78093.86,62.9,0.02571,5e-05,2.24191]
[1778932236806,32.34,78092.79,62.9,0.02561,5e-05,2.23368]
[1778932241842,32.34,78092.98,62.9,0.02562,5e-05,2.23449]
[1778932246877,32.34,78092.9,62.9,0.02562,5e-05,2.23431]
[1778932253926,32.34,78092.83,62.9,0.02562,5e-05,2.23422]
[1778932258961,32.34,78092.88,62.9,0.02562,5e-05,2.23452]
[1778932263996,32.34,78086.85,62.9,0.02533,5e-05,2.21298]
[1778932269031,32.34,78086.53,62.9,0.02532,5e-05,2.21214]
[1778932274066,32.34,78088.22,62.9,0.0254,5e-05,2.21851]
[1778932279101,32.35,78079.74,62.9,0.025,5e-05,2.18847]
[1778932284136,32.35,78076.73,62.9,0.02486,5e-05,2.17832]
[1778932289171,32.35,78073.22,62.9,0.0247,5e-05,2.16645]
[1778932294206,32.35,78064.76,62.9,0.02426,5e-05,2.13298]
[1778932302262,32.36,78064.81,62.9,0.02428,5e-05,2.13458]
[1778932307297,32.36,78064.46,62.9,0.02428,5e-05,2.13418]
[1778932312332,32.37,78063.31,62.9,0.02424,5e-05,2.13099]
[1778932317368,32.37,78063.57,62.9,0.02426,5e-05,2.13271]
[1778932322403,32.37,78063.56,62.9,0.02427,5e-05,2.13345]
[1778932327438,32.37,78071.89,62.9,0.02467,5e-05,2.16342]
[1778932328447,32.37,78080.4,62.9,0.02508,5e-05,2.19378]
[1778932335495,32.38,78078.6,62.9,0.025,5e-05,2.18772]
[1778932340624,32.38,78079.5,62.9,0.02505,5e-05,2.19117]
[1778932340704,32.38,78079.5,62.9,0.02505,5e-05,2.19117]
[1778932340711,32.38,78079.5,62.9,0.02505,5e-05,2.19117]
[1778932340837,32.38,78079.5,62.9,0.02505,5e-05,2.19117]
[1778932348586,32.38,78078.99,62.9,0.02503,5e-05,2.18987]
[1778932353621,32.38,78080.48,62.9,0.02506,5e-05,2.19107]
[1778932359664,32.38,78082.54,62.9,0.02516,5e-05,2.19873]
[1778932364699,32.38,78078.53,62.9,0.02497,5e-05,2.18465]
[1778932366713,32.38,78065.46,62.9,0.02435,5e-05,2.13857]
[1778932371748,32.39,78065.13,62.9,0.02435,5e-05,2.13824]
[1778932376783,32.39,78066.71,62.9,0.02443,5e-05,2.1445]
[1778932381820,32.39,78072.21,62.9,0.0247,5e-05,2.16449]
[1778932386853,32.39,78071.97,62.9,0.02469,5e-05,2.16412]
[1778932393902,32.4,78069.52,62.9,0.02459,5e-05,2.1562]
[1778932398937,32.4,78068.84,62.9,0.02456,5e-05,2.15434]
[1778932405986,32.4,78068.5,62.9,0.02456,5e-05,2.15389]
[1778932411021,32.4,78070.77,62.9,0.02462,5e-05,2.15801]
[1778932416056,32.4,78067.43,62.9,0.02447,5e-05,2.14676]
[1778932422098,32.41,78068.27,62.9,0.02452,5e-05,2.1504]
[1778932427134,32.41,78068.62,62.9,0.02455,5e-05,2.15219]
[1778932432168,32.41,78068.79,62.9,0.02456,5e-05,2.15333]
[1778932438210,32.41,78070.98,62.9,0.02467,5e-05,2.16164]
[1778932444252,32.42,78071.79,62.9,0.02472,5e-05,2.16507]
[1778932450294,32.42,78073.83,62.9,0.02482,5e-05,2.17277]
[1778932455329,32.42,78073.82,62.9,0.02483,5e-05,2.17313]
[1778932460364,32.42,78073.68,62.9,0.02483,5e-05,2.17303]
[1778932465399,32.42,78073.63,62.9,0.02483,5e-05,2.17326]
[1778932470434,32.42,78073.81,62.9,0.02484,5e-05,2.1743]
[1778932478490,32.43,78071.8,62.9,0.02471,5e-05,2.16346]
[1778932483525,32.43,78071.69,62.9,0.02471,5e-05,2.16356]
[1778932488560,32.43,78071.34,62.9,0.0247,5e-05,2.16282]
[1778932493595,32.43,78071.33,62.9,0.02471,5e-05,2.16337]
[1778932498630,32.43,78074.21,62.9,0.02485,5e-05,2.174]
[1778932503665,32.44,78074.01,62.9,0.02485,5e-05,2.17369]
[1778932510721,32.44,78073.68,62.9,0.02484,5e-05,2.17309]
[1778932514330,32.44,78073.6,62.9,0.02484,5e-05,2.17305]
[1778932515816,32.44,78073.52,62.9,0.02484,5e-05,2.17285]
[1778932516382,32.44,78073.52,62.9,0.02484,5e-05,2.17302]
[1778932516676,32.44,78073.52,62.9,0.02484,5e-05,2.17302]
[1778932518348,32.44,78073.52,62.9,0.02484,5e-05,2.17302]
[1778932520379,32.44,78073.51,62.9,0.02484,5e-05,2.17323]
[1778932526433,32.45,78073.44,62.9,0.02486,5e-05,2.17456]
[1778932527807,32.45,78073.55,62.9,0.02488,5e-05,2.17569]
[1778932528649,32.45,78073.99,62.9,0.0249,5e-05,2.17733]
[1778932529422,32.45,78074.05,62.9,0.0249,5e-05,2.17762]
[1778932529758,32.45,78074.05,62.9,0.0249,5e-05,2.17762]
[1778932530391,32.45,78074.01,62.9,0.0249,5e-05,2.17755]
[1778932531335,32.45,78074.05,62.9,0.02491,5e-05,2.17806]
[1778932536700,32.46,78071.83,62.9,0.02477,5e-05,2.16734]
[1778932537451,32.46,78071.86,62.9,0.02478,5e-05,2.16792]
[1778932540334,32.46,78072.54,62.9,0.02482,5e-05,2.17059]
[1778932540914,32.46,78072.54,62.9,0.02482,5e-05,2.17059]
[1778932541759,32.46,78072.54,62.9,0.02482,5e-05,2.17097]
[1778932542355,32.46,78072.59,62.9,0.02483,5e-05,2.17123]
[1778932544436,32.46,78072.62,62.9,0.02483,5e-05,2.17151]
[1778932545454,32.46,78072.04,62.9,0.0248,5e-05,2.16954]
[1778932546405,32.46,78072.04,62.9,0.0248,5e-05,2.16954]
[1778932552010,32.47,78071.89,62.9,0.02483,5e-05,2.17135]
[1778932553426,32.47,78064.25,62.9,0.02447,5e-05,2.14479]
[1778932553827,32.47,78064.25,62.9,0.02447,5e-05,2.14479]
[1778932554943,32.47,78060.56,62.9,0.0243,5e-05,2.132]
[1778932555449,32.47,78059.67,62.9,0.02426,5e-05,2.12904]
[1778932555778,32.47,78059.67,62.9,0.02426,5e-05,2.12904]
[1778932560414,32.48,78059.36,62.9,0.02427,5e-05,2.12985]
[1778932561514,32.48,78059.17,62.9,0.02426,5e-05,2.12934]
[1778932561943,32.48,78059.17,62.9,0.02426,5e-05,2.12934]
[1778932563595,32.48,78059.17,62.9,0.02427,5e-05,2.12977]
[1778932564404,32.49,78058.81,62.9,0.02426,5e-05,2.12909]
[1778932565632,32.49,78061.3,62.9,0.02438,5e-05,2.13793]
[1778932566391,32.49,78056.85,62.9,0.02417,5e-05,2.12282]
[1778932572148,32.49,78055.34,62.9,0.02412,5e-05,2.1185]
[1778932574941,32.49,78053.45,62.9,0.02403,5e-05,2.11227]
[1778932579414,32.5,78054.59,62.9,0.02411,5e-05,2.11819]
[1778932580492,32.5,78053.71,62.9,0.02408,5e-05,2.11558]
[1778932586246,32.51,78052.55,62.9,0.02404,5e-05,2.11252]
[1778932592292,32.51,78053.02,62.9,0.02402,5e-05,2.11074]
[1778932598330,32.51,78052.05,62.9,0.02399,5e-05,2.10835]
[1778932603365,32.52,78052.17,62.9,0.02401,5e-05,2.10957]
[1778932608401,32.52,78049.93,62.9,0.02392,5e-05,2.10264]
[1778932613437,32.52,78050.13,62.9,0.02394,5e-05,2.10416]
[1778932617894,32.53,78050.31,62.9,0.02395,5e-05,2.10527]
[1778932619525,32.53,78050.23,62.9,0.02395,5e-05,2.10532]
[1778932619842,32.53,78050.23,62.9,0.02395,5e-05,2.10532]
[1778932620433,32.53,78054.39,62.9,0.02415,5e-05,2.12018]
[1778932625402,32.53,78059.57,62.9,0.02441,5e-05,2.13917]
[1778932631563,32.53,78060.91,62.9,0.02448,5e-05,2.14455]
[1778932638612,32.54,78061.26,62.9,0.02451,5e-05,2.14642]
[1778932640745,32.54,78061.26,62.9,0.02451,5e-05,2.14642]
[1778932640758,32.54,78061.26,62.9,0.02451,5e-05,2.14642]
[1778932640871,32.54,78061.26,62.9,0.02451,5e-05,2.14642]
[1778932641383,32.54,78061.26,62.9,0.02451,5e-05,2.14642]
[1778932648683,32.54,78055.6,62.9,0.02425,5e-05,2.1277]
[1778932653718,32.54,78055.07,62.9,0.02419,5e-05,2.12212]
[1778932659760,32.55,78054.92,62.9,0.02419,5e-05,2.12237]
[1778932664795,32.55,78054.91,62.9,0.0242,5e-05,2.12296]
[1778932670837,32.55,78058.4,62.9,0.02437,5e-05,2.13576]
[1778932676879,32.55,78058.93,62.9,0.02441,5e-05,2.13819]
[1778932683928,32.56,78058.89,62.9,0.02441,5e-05,2.13874]
[1778932694000,32.56,78058.94,62.9,0.02443,5e-05,2.13987]
[1778932700042,32.56,78059.03,62.9,0.02444,5e-05,2.14076]
[1778932701598,32.56,78059.03,62.9,0.02444,5e-05,2.14076]
[1778932702333,32.56,78059.03,62.9,0.02444,5e-05,2.14076]
[1778932711119,32.57,78067.36,62.9,0.02481,5e-05,2.16678]
[1778932716154,32.57,78066.96,62.9,0.02479,5e-05,2.16564]
[1778932718505,32.57,78066.96,62.9,0.02479,5e-05,2.16564]
[1778932725366,32.57,78066.65,62.9,0.02478,5e-05,2.16483]
[1778932731262,32.57,78067.12,62.9,0.02481,5e-05,2.1671]
[1778932736296,32.57,78068.06,62.9,0.02486,5e-05,2.1707]
[1778932742338,32.57,78067.96,62.9,0.02486,5e-05,2.17067]
[1778932747373,32.57,78067.86,62.9,0.02486,5e-05,2.1706]
[1778932752408,32.58,78061.37,62.9,0.02455,5e-05,2.14819]
[1778932757443,32.58,78063.14,62.9,0.02464,5e-05,2.15482]
[1778932762478,32.58,78061.42,62.9,0.02457,5e-05,2.14918]
[1778932767513,32.58,78062.64,62.9,0.02463,5e-05,2.15392]
[1778932772548,32.58,78057.42,62.9,0.02434,5e-05,2.13171]
[1778932778590,32.59,78056.9,62.9,0.02433,5e-05,2.13058]
[1778932783625,32.59,78056.72,62.9,0.02433,5e-05,2.13052]
[1778932790674,32.59,78056.38,62.9,0.02432,5e-05,2.13011]
[1778932797723,32.59,78056.27,62.9,0.02433,5e-05,2.13049]
[1778932802758,32.6,78054.65,62.9,0.02426,5e-05,2.12539]
[1778932807793,32.6,78050.89,62.9,0.02409,5e-05,2.11297]
[1778932810358,32.6,78050.73,62.9,0.02409,5e-05,2.11255]
[1778932811918,32.6,78050.66,62.9,0.02409,5e-05,2.11258]
[1778932817863,32.6,78051.02,62.9,0.02412,5e-05,2.11473]
[1778932821760,32.6,78050.84,62.9,0.02411,5e-05,2.11436]
[1778932827306,32.61,78049.65,62.9,0.02407,5e-05,2.11101]
[1778932830557,32.61,78049.09,62.9,0.02404,5e-05,2.10933]
[1778932835800,32.61,78048.47,62.9,0.02398,5e-05,2.10378]
[1778932837409,32.61,78048.43,62.9,0.02398,5e-05,2.10378]
[1778932838299,32.61,78048.43,62.9,0.02398,5e-05,2.10406]
[1778932842615,32.62,78047.52,62.9,0.02395,5e-05,2.10149]
[1778932844904,32.62,78046.35,62.9,0.0239,5e-05,2.09775]
[1778932845178,32.62,78046.35,62.9,0.0239,5e-05,2.09775]
[1778932845210,32.62,78046.35,62.9,0.0239,5e-05,2.09775]
[1778932845268,32.62,78045.83,62.9,0.02388,5e-05,2.09626]
[1778932851094,32.62,78045.47,62.9,0.02387,5e-05,2.09577]
[1778932854424,32.62,78045.07,62.9,0.02386,5e-05,2.0947]
[1778932854515,32.62,78045.07,62.9,0.02386,5e-05,2.0947]
[1778932854525,32.62,78045.28,62.9,0.02387,5e-05,2.09572]
[1778932857755,32.63,78045.32,62.9,0.02388,5e-05,2.09616]
[1778932858471,32.63,78045.32,62.9,0.02388,5e-05,2.09616]
[1778932863955,32.63,78044.63,62.9,0.02385,5e-05,2.09422]
[1778932869222,32.63,78044.25,62.9,0.02385,5e-05,2.09421]
[1778932874257,32.63,78044.44,62.9,0.02387,5e-05,2.09556]
[1778932879292,32.64,78045.38,62.9,0.02392,5e-05,2.09947]
[1778932884327,32.64,78045.35,62.9,0.02393,5e-05,2.10013]
[1778932889364,32.64,78043.56,62.9,0.02386,5e-05,2.09462]
[1778932894397,32.65,78042.09,62.9,0.02375,5e-05,2.08595]
[1778932900561,32.65,78037.63,62.9,0.02356,5e-05,2.07135]
[1778932900982,32.65,78032.17,62.9,0.02331,5e-05,2.05314]
[1778932901491,32.65,78032.17,62.9,0.02331,5e-05,2.05314]
[1778932907488,32.66,78024.77,62.9,0.023,4e-05,2.02978]
[1778932912523,32.66,78021.83,62.9,0.02289,4e-05,2.02122]
[1778932917558,32.67,78017.47,62.9,0.02271,4e-05,2.00815]
[1778932920371,32.67,78019.38,62.9,0.0228,4e-05,2.01514]
[1778932922489,32.67,78033.08,62.9,0.02343,5e-05,2.06181]
[1778932925881,32.67,78036.66,62.9,0.0236,5e-05,2.07463]
[1778932930966,32.68,78036.17,62.9,0.0236,5e-05,2.07422]
[1778932937701,32.69,78035.51,62.9,0.02359,5e-05,2.07346]
[1778932941056,32.69,78035.7,62.9,0.0236,5e-05,2.07454]
[1778932946764,32.69,78035.97,62.9,0.02363,5e-05,2.07694]
[1778932951056,32.69,78035.97,62.9,0.02363,5e-05,2.07714]
[1778932956834,32.7,78036.08,62.9,0.02362,5e-05,2.07513]
[1778932961006,32.7,78036.22,62.9,0.02364,5e-05,2.07646]
[1778932966904,32.71,78037.98,62.9,0.02373,5e-05,2.08368]
[1778932971940,32.71,78038.1,62.9,0.02375,5e-05,2.08509]
[1778932977982,32.72,78037.94,62.9,0.02376,5e-05,2.08574]
[1778932983017,32.72,78038.85,62.9,0.02382,5e-05,2.08984]
[1778932989062,32.73,78038.87,62.9,0.02383,5e-05,2.09106]
[1778932991050,32.73,78039.12,62.9,0.02385,5e-05,2.0923]
[1778932994143,32.73,78049.93,62.9,0.02436,5e-05,2.12985]
[1778932999135,32.73,78058.98,62.9,0.02479,5e-05,2.16211]
[1778933000977,32.73,78059.28,62.9,0.02481,5e-05,2.16324]
[1778933004987,32.73,78060.75,62.9,0.02488,5e-05,2.1687]
[1778933009789,32.73,78067.13,62.9,0.02519,5e-05,2.19151]
[1778933015248,32.73,78074.55,62.9,0.02551,5e-05,2.21357]
[1778933020283,32.73,78079.06,62.9,0.02573,5e-05,2.22973]
[1778933024461,32.73,78080.3,62.9,0.02579,5e-05,2.23412]
[1778933026598,32.73,78089.87,62.9,0.02626,5e-05,2.26867]
[1778933026990,32.73,78097.27,62.9,0.02663,5e-05,2.29556]
[1778933027722,32.73,78097.27,62.9,0.02663,5e-05,2.29556]
[1778933030817,32.73,78099.35,62.9,0.02673,5e-05,2.30277]
[1778933031366,32.73,78085.93,62.9,0.02605,5e-05,2.25366]
[1778933031856,32.73,78085.93,62.9,0.02605,5e-05,2.25366]
[1778933032356,32.73,78085.93,62.9,0.02605,5e-05,2.25366]
[1778933032373,32.73,78073.03,62.9,0.02542,5e-05,2.20718]
[1778933033410,32.73,78073.03,62.9,0.02542,5e-05,2.20718]
[1778933039422,32.73,78078.4,62.9,0.02568,5e-05,2.22634]
[1778933041120,32.73,78075.71,62.9,0.02555,5e-05,2.21671]
[1778933044024,32.73,78070.32,62.9,0.02529,5e-05,2.19747]
[1778933049492,32.73,78068.51,62.9,0.0252,5e-05,2.19118]
[1778933056388,32.73,78067.33,62.9,0.02515,5e-05,2.18711]
[1778933064597,32.73,78073.66,62.9,0.02546,5e-05,2.20986]
[1778933068428,32.73,78070.38,62.9,0.0253,5e-05,2.1981]
[1778933073661,32.73,78071.05,62.9,0.02528,5e-05,2.19616]
[1778933075390,32.73,78072.01,62.9,0.02533,5e-05,2.19959]
[1778933075792,32.73,78072.01,62.9,0.02533,5e-05,2.19959]
[1778933076393,32.73,78072.63,62.9,0.02536,5e-05,2.2018]
[1778933081717,32.73,78078.49,62.9,0.02564,5e-05,2.2226]
[1778933082482,32.73,78078.49,62.9,0.02564,5e-05,2.2226]
[1778933088766,32.73,78079.39,62.9,0.02568,5e-05,2.22558]
[1778933093801,32.73,78075.41,62.9,0.02549,5e-05,2.21115]
[1778933100850,32.73,78073.44,62.9,0.02539,5e-05,2.20399]
[1778933101789,32.73,78073.44,62.9,0.02539,5e-05,2.20399]
[1778933103990,32.73,78072.47,62.9,0.02534,5e-05,2.20053]
[1778933109913,32.73,78066.83,62.9,0.02507,5e-05,2.18057]
[1778933114948,32.73,78068.02,62.9,0.02513,5e-05,2.18491]
[1778933119983,32.73,78068.32,62.9,0.02514,5e-05,2.18607]
[1778933125018,32.73,78068.42,62.9,0.02515,5e-05,2.18652]
[1778933130053,32.73,78070.17,62.9,0.02524,5e-05,2.19278]
[1778933135088,32.73,78068.05,62.9,0.02509,5e-05,2.1809]
[1778933140123,32.73,78068.69,62.9,0.02512,5e-05,2.1833]
[1778933145158,32.73,78072.02,62.9,0.02528,5e-05,2.19521]
[1778933151200,32.73,78072.64,62.9,0.02531,5e-05,2.19744]
[1778933157761,32.73,78072.9,62.9,0.02532,5e-05,2.19837]
[1778933157763,32.73,78072.9,62.9,0.02532,5e-05,2.19837]
[1778933158264,32.73,78073.28,62.9,0.02534,5e-05,2.19973]
[1778933158491,32.73,78073.28,62.9,0.02534,5e-05,2.19973]
[1778933158977,32.73,78073.28,62.9,0.02534,5e-05,2.19973]
[1778933165298,32.73,78073.62,62.9,0.02536,5e-05,2.20093]
[1778933166805,32.73,78073.62,62.9,0.02536,5e-05,2.20093]
[1778933167765,32.73,78073.62,62.9,0.02536,5e-05,2.20093]
[1778933170316,32.73,78074.03,62.9,0.02538,5e-05,2.20237]
[1778933170831,32.73,78074.03,62.9,0.02538,5e-05,2.20237]
[1778933171720,32.73,78073.96,62.9,0.02537,5e-05,2.20211]
[1778933177385,32.73,78073.33,62.9,0.02534,5e-05,2.19984]
[1778933182420,32.73,78073.4,62.9,0.02535,5e-05,2.20006]
[1778933187455,32.73,78073.5,62.9,0.02535,5e-05,2.20038]
[1778933192490,32.73,78074.54,62.9,0.02535,5e-05,2.19956]
[1778933197525,32.73,78075.0,62.9,0.02537,5e-05,2.20116]
[1778933202560,32.73,78074.93,62.9,0.02537,5e-05,2.20086]
[1778933207595,32.73,78075.01,62.9,0.02537,5e-05,2.20109]
[1778933212631,32.73,78074.76,62.9,0.02536,5e-05,2.20015]
[1778933217666,32.73,78074.76,62.9,0.02536,5e-05,2.20009]
[1778933222701,32.73,78074.78,62.9,0.02536,5e-05,2.20011]
[1778933226729,32.73,78065.04,62.9,0.02489,5e-05,2.16565]
[1778933235792,32.73,78065.41,62.9,0.02491,5e-05,2.1674]
[1778933240827,32.73,78066.27,62.9,0.02496,5e-05,2.17068]
[1778933245862,32.74,78066.52,62.9,0.02497,5e-05,2.17181]
[1778933250897,32.74,78065.95,62.9,0.02495,5e-05,2.17005]
[1778933255932,32.74,78065.17,62.9,0.02487,5e-05,2.16317]
[1778933257946,32.74,78073.6,62.9,0.02528,5e-05,2.19309]
[1778933262981,32.74,78072.21,62.9,0.02521,5e-05,2.18816]
[1778933270030,32.74,78069.37,62.9,0.02508,5e-05,2.17843]
[1778933282114,32.74,78069.41,62.9,0.02509,5e-05,2.17914]
[1778933287149,32.74,78069.21,62.9,0.02508,5e-05,2.17867]
[1778933292184,32.74,78065.57,62.9,0.02491,5e-05,2.16607]
[1778933298226,32.74,78065.75,62.9,0.02492,5e-05,2.16706]
[1778933303262,32.75,78065.52,62.9,0.02491,5e-05,2.16654]
[1778933308297,32.75,78065.07,62.9,0.0249,5e-05,2.16524]
[1778933311563,32.75,78064.99,62.9,0.02489,5e-05,2.16508]
[1778933312599,32.75,78059.98,62.9,0.02461,5e-05,2.14317]
[1778933312924,32.75,78059.98,62.9,0.02461,5e-05,2.14317]
[1778933314918,32.75,78054.8,62.9,0.02437,5e-05,2.12535]
[1778933320381,32.75,78054.21,62.9,0.02435,5e-05,2.12421]
[1778933327430,32.76,78053.99,62.9,0.02435,5e-05,2.12438]
[1778933332465,32.76,78053.99,62.9,0.02436,5e-05,2.12508]
[1778933337335,32.76,78053.68,62.9,0.02436,5e-05,2.12458]
[1778933338620,32.76,78053.67,62.9,0.02436,5e-05,2.12469]
[1778933344549,32.77,78053.6,62.9,0.02438,5e-05,2.126]
[1778933349584,32.77,78053.17,62.9,0.02437,5e-05,2.12517]
[1778933354619,32.77,78053.28,62.9,0.02438,5e-05,2.12619]
[1778933362675,32.78,78053.46,62.9,0.0244,5e-05,2.12777]
[1778933371738,32.78,78053.18,62.9,0.02435,5e-05,2.12343]
[1778933376773,32.78,78052.97,62.9,0.02435,5e-05,2.12328]
[1778933381808,32.79,78052.31,62.9,0.02433,5e-05,2.12168]
[1778933386843,32.79,78052.57,62.9,0.02435,5e-05,2.12314]
[1778933391878,32.79,78052.62,62.9,0.02436,5e-05,2.12387]
[1778933396913,32.79,78052.46,62.9,0.02436,5e-05,2.12385]
[1778933401948,32.79,78052.43,62.9,0.02437,5e-05,2.12428]
[1778933406983,32.8,78053.23,62.9,0.02441,5e-05,2.12757]
[1778933416046,32.8,78054.41,62.9,0.02448,5e-05,2.1325]
[1778933421081,32.8,78054.52,62.9,0.02449,5e-05,2.13333]
[1778933428130,32.8,78054.55,62.9,0.0245,5e-05,2.13406]
[1778933435181,32.81,78054.41,62.9,0.02445,5e-05,2.12978]
[1778933440217,32.81,78052.22,62.9,0.02436,5e-05,2.12269]
[1778933445252,32.81,78051.64,62.9,0.02434,5e-05,2.12121]
[1778933451959,32.81,78051.68,62.9,0.02434,5e-05,2.12177]
[1778933453423,32.81,78051.64,62.9,0.02435,5e-05,2.12194]
[1778933458271,32.82,78052.0,62.9,0.02438,5e-05,2.12445]
[1778933458370,32.82,78052.0,62.9,0.02438,5e-05,2.12445]
[1778933458989,32.82,78052.0,62.9,0.02438,5e-05,2.12445]
[1778933459113,32.82,78052.0,62.9,0.02438,5e-05,2.12445]
[1778933464303,32.83,78051.99,62.9,0.02442,5e-05,2.12709]
[1778933472441,32.84,78051.92,62.9,0.02446,5e-05,2.13024]
[1778933477348,32.84,78051.96,62.9,0.02447,5e-05,2.13112]
[1778933490567,32.85,78052.85,62.9,0.02454,5e-05,2.13653]
[1778933495602,32.86,78052.69,62.9,0.0245,5e-05,2.13211]
[1778933500637,32.86,78052.69,62.9,0.0245,5e-05,2.13267]
[1778933507686,32.86,78053.15,62.9,0.02454,5e-05,2.13503]
[1778933512721,32.86,78053.6,62.9,0.02456,5e-05,2.13707]
[1778933518763,32.87,78052.76,62.9,0.02453,5e-05,2.13469]
[1778933523798,32.87,78051.9,62.9,0.0245,5e-05,2.13217]
[1778933528833,32.87,78052.25,62.9,0.02452,5e-05,2.13385]
[1778933537897,32.87,78052.23,62.9,0.02453,5e-05,2.13457]
[1778933545953,32.87,78051.1,62.9,0.02449,5e-05,2.13131]
[1778933547846,32.87,78050.16,62.9,0.02444,5e-05,2.12813]
[1778933553003,32.88,78050.43,62.9,0.02444,5e-05,2.12672]
[1778933558038,32.89,78050.24,62.9,0.02445,5e-05,2.12794]
[1778933562995,32.9,78050.19,62.9,0.02447,5e-05,2.12926]
[1778933566058,32.9,78037.91,62.9,0.02392,5e-05,2.08823]
[1778933566565,32.9,78036.36,62.9,0.02385,5e-05,2.08338]
[1778933572136,32.91,78033.62,62.9,0.02374,5e-05,2.07506]
[1778933577174,32.91,78033.64,62.9,0.02375,5e-05,2.07601]
[1778933582208,32.91,78029.29,62.9,0.02356,5e-05,2.06215]
[1778933587243,32.92,78028.18,62.9,0.02353,5e-05,2.05943]
[1778933592278,32.92,78026.15,62.9,0.02345,5e-05,2.05368]
[1778933597316,32.93,78024.9,62.9,0.02341,5e-05,2.05061]
[1778933602351,32.93,78028.33,62.9,0.02358,5e-05,2.06331]
[1778933607386,32.94,78031.71,62.9,0.02375,5e-05,2.0758]
[1778933612421,32.94,78033.6,62.9,0.0238,5e-05,2.07875]
[1778933622492,32.95,78033.82,62.9,0.02383,5e-05,2.08126]
[1778933632400,32.95,78033.82,62.9,0.02383,5e-05,2.08126]
[1778933635462,32.95,78037.53,62.9,0.02403,5e-05,2.09583]
[1778933641626,32.96,78038.24,62.9,0.02408,5e-05,2.09948]
[1778933651701,32.96,78038.24,62.9,0.0241,5e-05,2.10097]
[1778933656736,32.97,78037.81,62.9,0.02409,5e-05,2.10026]
[1778933663612,32.97,78037.74,62.9,0.02409,5e-05,2.10032]
[1778933669829,32.98,78037.71,62.9,0.02411,5e-05,2.1019]
[1778933674864,32.98,78037.73,62.9,0.02408,5e-05,2.09837]
[1778933679899,32.98,78037.83,62.9,0.02409,5e-05,2.0995]
[1778933684934,32.98,78039.39,62.9,0.02418,5e-05,2.10562]
[1778933691984,32.99,78040.59,62.9,0.02425,5e-05,2.11075]
[1778933697019,32.99,78043.57,62.9,0.02439,5e-05,2.12165]
[1778933698656,32.99,78044.07,62.9,0.02442,5e-05,2.1235]
[1778933702264,32.99,78049.8,62.9,0.02469,5e-05,2.14369]
[1778933708102,33.0,78042.34,62.9,0.02435,5e-05,2.11878]
[1778933713137,33.0,78042.05,62.9,0.02435,5e-05,2.11857]
[1778933718172,33.0,78041.62,62.9,0.02434,5e-05,2.11775]
[1778933718888,33.0,78041.62,62.9,0.02434,5e-05,2.11775]
[1778933723075,33.01,78041.56,62.9,0.02436,5e-05,2.11922]
[1778933729429,33.02,78040.76,62.9,0.02435,5e-05,2.11854]
[1778933732989,33.02,78041.33,62.9,0.02435,5e-05,2.11734]
[1778933738314,33.03,78039.82,62.9,0.02429,5e-05,2.11295]
[1778933744356,33.03,78040.87,62.9,0.02435,5e-05,2.11736]
[1778933749391,33.03,78040.83,62.9,0.02435,5e-05,2.11783]
[1778933754426,33.03,78040.21,62.9,0.02433,5e-05,2.11628]
[1778933758384,33.04,78038.35,62.9,0.02425,5e-05,2.11025]
[1778933758446,33.04,78038.35,62.9,0.02425,5e-05,2.11025]
[1778933759132,33.04,78034.7,62.9,0.02408,5e-05,2.09788]
[1778933759672,33.04,78030.7,62.9,0.0239,5e-05,2.0844]
[1778933761378,33.04,78027.19,62.9,0.02374,5e-05,2.07266]
[1778933766513,33.04,78028.1,62.9,0.0238,5e-05,2.07685]
[1778933771550,33.04,78017.79,62.9,0.02334,5e-05,2.04304]
[1778933776588,33.05,78016.97,62.9,0.02332,5e-05,2.04147]
[1778933779609,33.05,78006.56,62.9,0.02287,4e-05,2.00759]
[1778933784644,33.06,78004.22,62.9,0.02278,4e-05,2.00137]
[1778933789679,33.07,78005.5,62.9,0.02286,4e-05,2.00712]
[1778933796728,33.07,78008.7,62.9,0.02298,4e-05,2.01543]
[1778933809819,33.09,78007.89,62.9,0.023,4e-05,2.01647]
[1778933815861,33.1,78008.11,62.9,0.02303,4e-05,2.0189]
[1778933820896,33.1,78001.6,62.9,0.02276,4e-05,1.99884]
[1778933825931,33.11,77998.16,62.9,0.02263,4e-05,1.98917]
[1778933828985,33.11,77998.99,62.9,0.02268,4e-05,1.99254]
[1778933829073,33.11,77989.57,62.9,0.02227,4e-05,1.96214]
[1778933832064,33.12,77984.48,62.9,0.02206,4e-05,1.94647]
[1778933838015,33.13,77984.23,62.9,0.02209,4e-05,1.94849]
[1778933845064,33.14,77981.01,62.9,0.02199,4e-05,1.94097]
[1778933851106,33.15,77980.28,62.9,0.02195,4e-05,1.93691]
[1778933857148,33.16,77980.01,62.9,0.02197,4e-05,1.93845]
[1778933862183,33.17,77987.51,62.9,0.02232,4e-05,1.96462]
[1778933867218,33.17,77991.73,62.9,0.02252,4e-05,1.98006]
[1778933872253,33.18,77992.54,62.9,0.02258,4e-05,1.98433]
[1778933877288,33.19,77992.93,62.9,0.02262,4e-05,1.98719]
[1778933882323,33.2,77992.9,62.9,0.02264,4e-05,1.98896]
[1778933888365,33.2,77993.06,62.9,0.02267,4e-05,1.99131]
[1778933893400,33.21,77993.24,62.9,0.0227,4e-05,1.99342]
[1778933898435,33.22,77993.78,62.9,0.02275,4e-05,1.99668]
[1778933904477,33.22,77994.65,62.9,0.02281,4e-05,2.00131]
[1778933909512,33.23,77996.34,62.9,0.0229,4e-05,2.00827]
[1778933914548,33.23,77989.4,62.9,0.02257,4e-05,1.98276]
[1778933919583,33.24,77984.46,62.9,0.02238,4e-05,1.96835]
[1778933920212,33.24,77984.46,62.9,0.02238,4e-05,1.96835]
[1778933923246,33.25,77978.47,62.9,0.02213,4e-05,1.95008]
[1778933923599,33.25,77978.47,62.9,0.02213,4e-05,1.95008]
[1778933923630,33.25,77978.47,62.9,0.02213,4e-05,1.95008]
[1778933928648,33.26,77978.36,62.9,0.02216,4e-05,1.95188]
[1778933933683,33.26,77977.3,62.9,0.02214,4e-05,1.9503]
[1778933938718,33.27,77977.06,62.9,0.02215,4e-05,1.95134]
[1778933943753,33.28,77976.49,62.9,0.02215,4e-05,1.95129]
[1778933948788,33.29,77975.85,62.9,0.02215,4e-05,1.95103]
[1778933951809,33.29,77984.6,62.9,0.02254,4e-05,1.98034]
[1778933956844,33.3,77985.7,62.9,0.02261,4e-05,1.98541]
[1778933961879,33.3,77985.68,62.9,0.02263,4e-05,1.98682]
[1778933966914,33.31,77983.98,62.9,0.02257,4e-05,1.98276]
[1778933977991,33.32,77983.97,62.9,0.02257,4e-05,1.98171]
[1778933983026,33.33,77984.04,62.9,0.02259,4e-05,1.9834]
[1778933986530,33.33,77983.37,62.9,0.02257,4e-05,1.98181]
[1778933989069,33.34,77970.11,62.9,0.02202,4e-05,1.94039]
[1778933990531,33.34,77970.11,62.9,0.02202,4e-05,1.94039]
[1778933996118,33.35,77968.83,62.9,0.022,4e-05,1.9389]
[1778934002160,33.36,77969.04,62.9,0.02204,4e-05,1.94179]
[1778934005289,33.36,77968.81,62.9,0.02204,4e-05,1.9418]
[1778934007195,33.36,77958.61,62.9,0.02162,4e-05,1.91054]
[1778934012230,33.37,77964.4,62.9,0.02189,4e-05,1.93092]
[1778934017265,33.38,77964.2,62.9,0.02191,4e-05,1.93229]
[1778934023308,33.39,77964.19,62.9,0.02194,4e-05,1.93468]
[1778934028343,33.4,77964.19,62.9,0.02197,4e-05,1.9367]
[1778934033378,33.41,77967.51,62.9,0.02209,4e-05,1.94514]
[1778934034693,33.41,77967.51,62.9,0.02209,4e-05,1.94514]
[1778934036107,33.41,77974.61,62.9,0.02241,4e-05,1.96875]
[1778934041056,33.42,77975.99,62.9,0.02249,4e-05,1.97497]
[1778934047479,33.43,77975.32,62.9,0.0225,4e-05,1.97517]
[1778934052514,33.44,77975.18,62.9,0.02252,4e-05,1.9767]
[1778934057549,33.44,77975.5,62.9,0.02255,4e-05,1.97936]
[1778934058508,33.44,77975.5,62.9,0.02255,4e-05,1.97936]
[1778934059017,33.44,77975.46,62.9,0.02256,4e-05,1.97955]
[1778934059684,33.44,77975.46,62.9,0.02256,4e-05,1.97955]
[1778934059851,33.45,77975.2,62.9,0.02255,4e-05,1.97903]
[1778934067619,33.46,77975.18,62.9,0.02258,4e-05,1.98148]
[1778934075675,33.47,77975.27,62.9,0.02262,4e-05,1.98423]
[1778934080710,33.47,77973.8,62.9,0.02258,4e-05,1.98101]
[1778934085853,33.48,77973.53,62.9,0.02258,4e-05,1.98136]
[1778934089356,33.48,77982.8,62.9,0.02298,4e-05,2.01124]
[1778934094808,33.48,77981.26,62.9,0.02288,4e-05,2.00275]
[1778934099844,33.48,77977.51,62.9,0.02273,4e-05,1.99132]
[1778934105893,33.49,77977.05,62.9,0.02272,4e-05,1.99076]
[1778934110928,33.49,77975.2,62.9,0.02265,4e-05,1.98555]
[1778934115963,33.49,77969.56,62.9,0.02242,4e-05,1.9682]
[1778934122005,33.5,77968.78,62.9,0.0224,4e-05,1.96684]
[1778934128047,33.5,77968.32,62.9,0.02239,4e-05,1.96653]
[1778934133082,33.51,77967.59,62.9,0.02238,4e-05,1.9652]
[1778934138117,33.51,77967.08,62.9,0.02237,4e-05,1.96464]
[1778934143152,33.52,77966.82,62.9,0.02237,4e-05,1.96491]
[1778934148187,33.52,77966.24,62.9,0.02236,4e-05,1.96418]
[1778934153223,33.53,77965.21,62.9,0.02229,4e-05,1.95785]
[1778934158258,33.53,77963.49,62.9,0.02223,4e-05,1.95361]
[1778934160406,33.53,77966.87,62.9,0.02238,4e-05,1.9647]
[1778934161553,33.54,77971.14,62.9,0.02257,4e-05,1.97869]
[1778934169336,33.54,77969.12,62.9,0.02251,4e-05,1.97436]
[1778934172468,33.55,77969.0,62.9,0.02251,4e-05,1.9744]
[1778934172956,33.55,77969.16,62.9,0.02252,4e-05,1.97514]
[1778934173538,33.55,77969.16,62.9,0.02252,4e-05,1.97514]
[1778934173868,33.55,77969.16,62.9,0.02252,4e-05,1.97514]
[1778934174759,33.55,77969.23,62.9,0.02253,4e-05,1.9758]
[1778934176364,33.55,77970.23,62.9,0.02258,4e-05,1.97924]
[1778934177453,33.55,77969.97,62.9,0.02257,4e-05,1.97873]
[1778934178507,33.55,77970.01,62.9,0.02257,4e-05,1.97908]
[1778934179924,33.55,77969.98,62.9,0.02258,4e-05,1.97931]
[1778934181413,33.56,77970.54,62.9,0.02261,4e-05,1.98195]
[1778934181682,33.56,77970.54,62.9,0.02261,4e-05,1.98195]
[1778934182379,33.56,77970.58,62.9,0.02262,4e-05,1.98262]
[1778934186350,33.57,77971.99,62.9,0.0227,4e-05,1.98866]
[1778934187773,33.57,77974.16,62.9,0.0228,4e-05,1.99618]
[1778934187974,33.57,77976.82,62.9,0.02293,4e-05,2.00543]
[1778934189476,33.57,77992.95,62.9,0.02365,5e-05,2.05905]
[1778934190288,33.57,77992.95,62.9,0.02365,5e-05,2.05905]
[1778934191185,33.57,77993.03,62.9,0.02366,5e-05,2.05979]
[1778934196525,33.58,77993.14,62.9,0.02368,5e-05,2.06133]
[1778934200553,33.58,77982.53,62.9,0.02322,4e-05,2.02703]
[1778934205588,33.59,77978.8,62.9,0.02307,4e-05,2.01602]
[1778934210623,33.59,77984.2,62.9,0.02333,4e-05,2.0349]
[1778934216665,33.6,77985.56,62.9,0.02336,4e-05,2.03632]
[1778934221724,33.6,77992.96,62.9,0.0237,5e-05,2.06173]
[1778934224870,33.6,77996.69,62.9,0.02387,5e-05,2.07446]
[1778934230763,33.61,78004.12,62.9,0.02423,5e-05,2.10028]
[1778934235798,33.61,78004.3,62.9,0.02424,5e-05,2.10136]
[1778934242847,33.61,78002.64,62.9,0.02417,5e-05,2.09641]
[1778934247883,33.61,77997.55,62.9,0.02395,5e-05,2.07989]
[1778934252919,33.62,77996.71,62.9,0.02392,5e-05,2.07772]
[1778934257953,33.62,77996.86,62.9,0.02393,5e-05,2.07888]
[1778934262988,33.62,77996.27,62.9,0.02392,5e-05,2.07756]
[1778934269030,33.62,77991.3,62.9,0.0237,5e-05,2.06182]
[1778934269373,33.62,77991.3,62.9,0.0237,5e-05,2.06182]
[1778934272051,33.63,77978.29,62.9,0.02308,4e-05,2.01518]
[1778934272099,33.63,77978.29,62.9,0.02308,4e-05,2.01518]
[1778934275458,33.63,77973.44,62.9,0.02288,4e-05,1.99986]
[1778934280321,33.64,77962.15,62.9,0.02242,4e-05,1.96555]
[1778934286149,33.65,77958.71,62.9,0.0223,4e-05,1.95703]
[1778934291184,33.65,77957.83,62.9,0.02229,4e-05,1.95592]
[1778934296220,33.66,77949.23,62.9,0.02195,4e-05,1.93045]
[1778934300031,33.67,77949.5,62.9,0.02197,4e-05,1.93207]
[1778934300475,33.67,77950.04,62.9,0.022,4e-05,1.93415]
[1778934306290,33.68,77942.14,62.9,0.02171,4e-05,1.91288]
[1778934311326,33.69,77940.43,62.9,0.02168,4e-05,1.91031]
[1778934313218,33.7,77940.26,62.9,0.02168,4e-05,1.91033]
[1778934314188,33.7,77939.21,62.9,0.02163,4e-05,1.90687]
[1778934319381,33.71,77933.17,62.9,0.02141,4e-05,1.89011]
[1778934324419,33.71,77940.75,62.9,0.02175,4e-05,1.91578]
[1778934329452,33.72,77943.02,62.9,0.02187,4e-05,1.92476]
[1778934334487,33.73,77943.3,62.9,0.02186,4e-05,1.92329]
[1778934339522,33.74,77943.99,62.9,0.02192,4e-05,1.92727]
[1778934344558,33.75,77944.13,62.9,0.02195,4e-05,1.92947]
[1778934349593,33.75,77943.83,62.9,0.02196,4e-05,1.93025]
[1778934356642,33.76,77944.67,62.9,0.02203,4e-05,1.93531]
[1778934359024,33.76,77944.7,62.9,0.02203,4e-05,1.93576]
[1778934359090,33.76,77944.7,62.9,0.02203,4e-05,1.93576]
[1778934359898,33.77,77944.73,62.9,0.02204,4e-05,1.93655]
[1778934360385,33.77,77945.01,62.9,0.02206,4e-05,1.93778]
[1778934366714,33.78,77945.96,62.9,0.02213,4e-05,1.94287]
[1778934373782,33.79,77946.28,62.9,0.02217,4e-05,1.9463]
[1778934379826,33.8,77946.44,62.9,0.02221,4e-05,1.9489]
[1778934384861,33.83,77954.15,62.9,0.02265,4e-05,1.9816]
[1778934387766,33.83,77954.88,62.9,0.02269,4e-05,1.98454]
[1778934388569,33.83,77957.4,62.9,0.0228,4e-05,1.99264]
[1778934391421,33.84,77959.73,62.9,0.02291,4e-05,2.00127]
[1778934396945,33.85,77955.96,62.9,0.02273,4e-05,1.98654]
[1778934401980,33.85,77957.64,62.9,0.02282,4e-05,1.99338]
[1778934407015,33.86,77963.12,62.9,0.02308,4e-05,2.01243]
[1778934412050,33.86,77965.73,62.9,0.02321,4e-05,2.02211]
[1778934417087,33.87,77965.72,62.9,0.02322,4e-05,2.02318]
[1778934422123,33.87,77964.15,62.9,0.02317,4e-05,2.01914]
[1778934427160,33.88,77962.58,62.9,0.02311,4e-05,2.01513]
[1778934432195,33.88,77961.66,62.9,0.02309,4e-05,2.0132]
[1778934438237,33.89,77962.45,62.9,0.02314,4e-05,2.01698]
[1778934445286,33.89,77962.77,62.9,0.02317,4e-05,2.01937]
[1778934450321,33.89,77961.46,62.9,0.02312,4e-05,2.01603]
[1778934454369,33.9,77961.19,62.9,0.02307,4e-05,2.01141]
[1778934456245,33.9,77946.26,62.9,0.02243,4e-05,1.96388]
[1778934456786,33.9,77934.46,62.9,0.02194,4e-05,1.92686]
[1778934462405,33.91,77933.23,62.9,0.02191,4e-05,1.92496]
[1778934466957,33.91,77932.89,62.9,0.02191,4e-05,1.92487]
[1778934472475,33.92,77932.76,62.9,0.02194,4e-05,1.92669]
[1778934476503,33.93,77922.83,62.9,0.02154,4e-05,1.89701]
[1778934481603,33.93,77922.38,62.9,0.02154,4e-05,1.89706]
[1778934481612,33.94,77913.43,62.9,0.02118,4e-05,1.86985]
[1778934485566,33.94,77903.63,62.9,0.0208,4e-05,1.84172]
[1778934490601,33.95,77906.85,62.9,0.02096,4e-05,1.85374]
[1778934495636,33.96,77906.93,62.9,0.021,4e-05,1.85614]
[1778934500672,33.99,77909.9,62.9,0.0212,4e-05,1.87111]
[1778934505707,34.01,77913.13,62.9,0.0214,4e-05,1.88658]
[1778934510742,34.02,77913.97,62.9,0.02146,4e-05,1.89105]
[1778934515777,34.03,77909.32,62.9,0.02125,4e-05,1.87451]
[1778934520812,34.04,77903.08,62.9,0.02103,4e-05,1.85758]
[1778934525847,34.05,77902.21,62.9,0.02102,4e-05,1.85708]
[1778934530882,34.06,77900.53,62.9,0.02098,4e-05,1.85412]
[1778934534599,34.06,77902.19,62.9,0.02107,4e-05,1.86048]
[1778934534756,34.06,77902.19,62.9,0.02107,4e-05,1.86048]
[1778934540953,34.08,77906.11,62.9,0.02126,4e-05,1.87533]
[1778934545989,34.08,77906.29,62.9,0.0213,4e-05,1.87789]
[1778934551024,34.09,77907.23,62.9,0.02136,4e-05,1.88274]
[1778934556059,34.1,77904.16,62.9,0.02127,4e-05,1.8757]
[1778934561094,34.13,77906.71,62.9,0.02145,4e-05,1.88895]
[1778934566129,34.15,77913.53,62.9,0.02179,4e-05,1.91485]
[1778934568143,34.15,77925.16,62.9,0.02229,4e-05,1.95181]
[1778934571164,34.15,77935.14,62.9,0.02268,4e-05,1.9799]
[1778934575192,34.16,77946.06,62.9,0.02316,4e-05,2.01562]
[1778934580227,34.16,77952.26,62.9,0.02344,4e-05,2.0364]
[1778934585262,34.16,77954.87,62.9,0.02357,4e-05,2.04556]
[1778934590297,34.17,77952.04,62.9,0.02345,4e-05,2.03707]
[1778934595332,34.17,77952.23,62.9,0.02347,4e-05,2.03843]
[1778934599888,34.17,77960.45,62.9,0.02384,4e-05,2.06581]
[1778934605402,34.17,77970.68,62.9,0.02431,5e-05,2.09999]
[1778934610437,34.17,77970.7,62.9,0.02431,5e-05,2.10027]
[1778934615472,34.18,77972.41,62.9,0.02439,5e-05,2.10616]
[1778934620507,34.18,77984.57,62.9,0.02495,5e-05,2.14695]
[1778934625542,34.17,77988.68,62.9,0.02514,5e-05,2.16056]
[1778934631935,34.17,77987.98,62.9,0.0251,5e-05,2.15791]
[1778934635840,34.17,77987.98,62.9,0.02505,5e-05,2.1531]
[1778934641654,34.17,77985.28,62.9,0.02492,5e-05,2.1435]
[1778934642448,34.17,77985.28,62.9,0.02492,5e-05,2.1435]
[1778934644779,34.17,77981.34,62.9,0.02473,5e-05,2.13014]
[1778934650717,34.17,77983.93,62.9,0.02485,5e-05,2.13862]
[1778934655813,34.17,77984.24,62.9,0.02486,5e-05,2.13949]
[1778934659130,34.17,77984.27,62.9,0.02486,5e-05,2.13947]
[1778934659633,34.17,77984.31,62.9,0.02486,5e-05,2.13952]
[1778934660418,34.17,77984.31,62.9,0.02486,5e-05,2.13952]
[1778934660879,34.17,77984.31,62.9,0.02486,5e-05,2.13952]
[1778934667840,34.16,77983.76,62.9,0.02482,5e-05,2.13648]
[1778934672875,34.16,77983.85,62.9,0.02481,5e-05,2.13603]
[1778934676014,34.16,77984.11,62.9,0.02482,5e-05,2.13661]
[1778934677910,34.16,77996.72,62.9,0.02541,5e-05,2.17902]
[1778934682945,34.15,77998.28,62.9,0.02547,5e-05,2.18381]
[1778934689995,34.15,78000.68,62.9,0.02557,5e-05,2.19123]
[1778934695032,34.15,78001.39,62.9,0.02555,5e-05,2.18854]
[1778934700076,34.15,78006.21,62.9,0.02577,5e-05,2.20448]
[1778934705111,34.14,78005.78,62.9,0.02574,5e-05,2.2023]
[1778934710146,34.14,78006.59,62.9,0.02577,5e-05,2.20441]
[1778934715181,34.14,78006.81,62.9,0.02577,5e-05,2.20435]
[1778934720216,34.13,78006.93,62.9,0.02576,5e-05,2.20408]
[1778934726258,34.13,78007.18,62.9,0.02576,5e-05,2.20415]
[1778934732300,34.13,78007.07,62.9,0.02575,5e-05,2.20298]
[1778934735340,34.13,78007.07,62.9,0.02575,5e-05,2.20298]
[1778934744386,34.12,78006.99,62.9,0.02572,5e-05,2.20118]
[1778934746087,34.12,78006.95,62.9,0.02572,5e-05,2.20092]
[1778934750404,34.12,78007.19,62.9,0.02573,5e-05,2.20138]
[1778934755463,34.11,78007.48,62.9,0.02567,5e-05,2.19639]
[1778934761505,34.11,78014.23,62.9,0.02597,5e-05,2.21831]
[1778934766540,34.1,78006.67,62.9,0.02559,5e-05,2.19097]
[1778934771575,34.1,78008.65,62.9,0.02567,5e-05,2.1966]
[1778934774437,34.1,78010.82,62.9,0.02577,5e-05,2.20359]
[1778934779631,34.09,78015.7,62.9,0.02599,5e-05,2.21947]
[1778934784666,34.09,78015.47,62.9,0.02597,5e-05,2.21786]
[1778934786201,34.09,78015.47,62.9,0.02597,5e-05,2.21786]
[1778934791715,34.08,78016.39,62.9,0.02599,5e-05,2.21991]
[1778934796750,34.08,78019.71,62.9,0.02614,5e-05,2.23055]
[1778934801785,34.08,78020.11,62.9,0.02615,5e-05,2.23103]
[1778934806050,34.07,78019.87,62.9,0.02613,5e-05,2.22966]
[1778934806821,34.07,78035.31,62.9,0.02688,5e-05,2.28354]
[1778934809112,34.07,78038.95,62.9,0.02706,5e-05,2.2962]
[1778934814877,34.06,78043.52,62.9,0.02721,5e-05,2.30576]
[1778934820919,34.06,78048.28,62.9,0.02742,5e-05,2.32093]
[1778934825954,34.05,78049.19,62.9,0.02744,5e-05,2.32259]
[1778934836024,34.04,78049.19,62.9,0.0274,5e-05,2.31943]
[1778934841059,34.03,78050.09,62.9,0.02742,5e-05,2.32115]
[1778934846094,34.03,78051.43,62.9,0.02747,5e-05,2.32441]
[1778934851129,34.02,78051.22,62.9,0.02743,5e-05,2.32209]
[1778934858178,34.01,78051.18,62.9,0.0274,5e-05,2.31979]
[1778934871269,34.0,78051.87,62.9,0.02733,5e-05,2.31357]
[1778934876304,33.99,78051.99,62.9,0.02731,5e-05,2.31251]
[1778934883353,33.98,78052.47,62.9,0.02731,5e-05,2.31217]
[1778934889395,33.97,78052.92,62.9,0.0273,5e-05,2.31173]
[1778934902486,33.96,78051.74,62.9,0.02719,5e-05,2.30376]
[1778934904500,33.96,78038.22,62.9,0.02651,5e-05,2.25519]
[1778934909537,33.95,78041.75,62.9,0.02667,5e-05,2.26667]
[1778934910356,33.95,78041.75,62.9,0.02667,5e-05,2.26667]
[1778934913733,33.95,78046.12,62.9,0.02687,5e-05,2.28125]
[1778934916585,33.95,78033.15,62.9,0.02622,5e-05,2.23483]
[1778934921620,33.94,78031.73,62.9,0.02614,5e-05,2.22912]
[1778934925380,33.94,78032.21,62.9,0.02616,5e-05,2.23036]
[1778934930683,33.94,78033.87,62.9,0.02623,5e-05,2.23528]
[1778934935718,33.93,78034.58,62.9,0.0262,5e-05,2.23244]
[1778934935754,33.93,78034.58,62.9,0.0262,5e-05,2.23244]
[1778934941760,33.93,78037.85,62.9,0.02635,5e-05,2.24295]
[1778934946795,33.93,78037.85,62.9,0.02634,5e-05,2.24211]
[1778934951830,33.92,78037.84,62.9,0.02633,5e-05,2.24126]
[1778934956865,33.92,78034.51,62.9,0.02615,5e-05,2.22881]
[1778934959640,33.92,78034.51,62.9,0.02615,5e-05,2.22881]
[1778934959770,33.92,78034.51,62.9,0.02615,5e-05,2.22881]
[1778934960890,33.92,78034.51,62.9,0.02615,5e-05,2.22839]
[1778934961386,33.92,78034.51,62.9,0.02615,5e-05,2.22839]
[1778934966935,33.92,78039.4,62.9,0.02637,5e-05,2.24456]
[1778934971970,33.91,78039.87,62.9,0.02638,5e-05,2.24536]
[1778934977005,33.91,78040.03,62.9,0.02638,5e-05,2.24508]
[1778934982040,33.91,78040.84,62.9,0.02641,5e-05,2.24708]
[1778934991103,33.9,78042.23,62.9,0.0264,5e-05,2.24563]
[1778934996138,33.89,78043.6,62.9,0.02645,5e-05,2.24949]
[1778935002180,33.89,78043.23,62.9,0.02642,5e-05,2.24703]
[1778935008222,33.89,78043.09,62.9,0.0264,5e-05,2.2454]
[1778935014266,33.88,78042.29,62.9,0.02634,5e-05,2.24146]
[1778935019301,33.88,78042.35,62.9,0.02633,5e-05,2.24075]
[1778935022322,33.88,78032.08,62.9,0.02582,5e-05,2.20429]
[1778935023706,33.88,78032.08,62.9,0.02582,5e-05,2.20429]
[1778935029371,33.87,78031.97,62.9,0.02581,5e-05,2.20305]
[1778935034406,33.87,78032.37,62.9,0.02582,5e-05,2.20385]
[1778935039442,33.87,78032.63,62.9,0.02582,5e-05,2.20414]
[1778935045485,33.86,78031.97,62.9,0.02578,5e-05,2.20113]
[1778935050520,33.86,78030.96,62.9,0.02572,5e-05,2.19707]
[1778935055555,33.86,78028.51,62.9,0.02555,5e-05,2.18347]
[1778935061597,33.86,78028.71,62.9,0.02555,5e-05,2.18368]
[1778935068646,33.86,78028.04,62.9,0.02551,5e-05,2.18083]
[1778935079723,33.85,78032.24,62.9,0.0257,5e-05,2.19445]
[1778935081737,33.85,78044.62,62.9,0.0263,5e-05,2.23755]
[1778935086518,33.85,78046.77,62.9,0.0264,5e-05,2.24453]
[1778935086815,33.85,78046.77,62.9,0.0264,5e-05,2.24453]
[1778935093823,33.84,78047.41,62.9,0.02641,5e-05,2.24553]
[1778935098856,33.84,78047.52,62.9,0.0264,5e-05,2.2451]
[1778935104898,33.84,78047.66,62.9,0.0264,5e-05,2.24459]
[1778935106788,33.84,78047.49,62.9,0.02639,5e-05,2.24382]
[1778935111947,33.83,78048.13,62.9,0.02635,5e-05,2.24045]
[1778935116875,33.83,78048.18,62.9,0.02635,5e-05,2.24029]
[1778935120769,33.83,78048.36,62.9,0.02635,5e-05,2.24027]
[1778935125383,33.82,78048.33,62.9,0.02634,5e-05,2.23934]
[1778935126955,33.82,78048.37,62.9,0.02633,5e-05,2.23899]
[1778935130925,33.82,78048.37,62.9,0.02633,5e-05,2.23882]
[1778935131455,33.82,78047.38,62.9,0.02627,5e-05,2.23484]
[1778935131684,33.82,78047.38,62.9,0.02627,5e-05,2.23484]
[1778935137122,33.82,78046.28,62.9,0.0262,5e-05,2.22992]
[1778935145598,33.82,78046.91,62.9,0.02623,5e-05,2.23199]
[1778935145774,33.82,78046.91,62.9,0.02623,5e-05,2.23199]
[1778935151304,33.81,78046.12,62.9,0.02617,5e-05,2.22758]
[1778935152614,33.81,78046.12,62.9,0.02617,5e-05,2.22729]
[1778935158269,33.8,78040.7,62.9,0.02589,5e-05,2.20734]
[1778935163304,33.8,78039.94,62.9,0.02584,5e-05,2.20416]
[1778935169346,33.8,78039.14,62.9,0.0258,5e-05,2.20073]
[1778935175388,33.8,78040.0,62.9,0.02578,5e-05,2.19853]
[1778935180423,33.79,78036.96,62.9,0.02563,5e-05,2.18754]
[1778935185458,33.79,78036.79,62.9,0.02561,5e-05,2.18656]
[1778935190497,33.79,78036.79,62.9,0.02561,5e-05,2.18619]
[1778935195680,33.79,78036.61,62.9,0.0256,5e-05,2.18528]
[1778935202581,33.79,78036.55,62.9,0.02558,5e-05,2.18452]
[1778935207616,33.79,78042.33,62.9,0.02586,5e-05,2.2043]
[1778935214665,33.78,78042.98,62.9,0.02588,5e-05,2.20588]
[1778935219700,33.78,78043.05,62.9,0.02588,5e-05,2.2056]
[1778935228763,33.78,78042.47,62.9,0.02584,5e-05,2.20264]
[1778935237826,33.77,78042.57,62.9,0.02578,5e-05,2.19744]
[1778935247486,33.77,78042.57,62.9,0.02578,5e-05,2.19744]
[1778935257465,33.77,78042.57,62.9,0.02576,5e-05,2.19651]
[1778935259778,33.77,78042.57,62.9,0.02575,5e-05,2.19558]
[1778935259879,33.77,78042.57,62.9,0.02575,5e-05,2.19558]
[1778935261398,33.77,78042.43,62.9,0.02574,5e-05,2.19482]
[1778935261451,33.77,78042.43,62.9,0.02574,5e-05,2.19482]
[1778935267440,33.76,78042.23,62.9,0.02572,5e-05,2.19376]
[1778935280121,33.76,78042.23,62.9,0.02571,5e-05,2.19243]
[1778935290191,33.76,78042.23,62.9,0.02569,5e-05,2.19157]
[1778935296233,33.75,78042.7,62.9,0.02566,5e-05,2.18812]
[1778935301268,33.75,78042.63,62.9,0.02565,5e-05,2.18744]
[1778935308317,33.75,78042.29,62.9,0.02562,5e-05,2.18567]
[1778935313353,33.75,78046.95,62.9,0.02584,5e-05,2.20145]
[1778935320401,33.74,78048.75,62.9,0.02592,5e-05,2.20692]
[1778935325436,33.74,78046.89,62.9,0.02582,5e-05,2.19987]
[1778935330471,33.74,78049.45,62.9,0.02594,5e-05,2.20827]
[1778935335506,33.74,78050.77,62.9,0.02599,5e-05,2.21228]
[1778935340541,33.73,78049.9,62.9,0.02594,5e-05,2.20863]
[1778935345576,33.73,78049.55,62.9,0.02592,5e-05,2.20682]
[1778935352625,33.73,78049.9,62.9,0.02587,5e-05,2.20268]
[1778935357660,33.73,78050.02,62.9,0.02587,5e-05,2.20258]
[1778935362695,33.73,78049.84,62.9,0.02586,5e-05,2.20144]
[1778935367730,33.72,78049.71,62.9,0.02584,5e-05,2.20048]
[1778935374780,33.72,78049.77,62.9,0.02584,5e-05,2.20001]
[1778935382836,33.72,78048.19,62.9,0.02575,5e-05,2.19372]
[1778935387871,33.72,78047.52,62.9,0.02571,5e-05,2.19096]
[1778935392906,33.71,78047.65,62.9,0.02571,5e-05,2.19093]
[1778935397941,33.71,78048.02,62.9,0.02572,5e-05,2.19179]
[1778935402982,33.71,78047.85,62.9,0.02571,5e-05,2.19078]
[1778935404993,33.71,78034.74,62.9,0.02508,5e-05,2.14532]
[1778935410029,33.71,78030.19,62.9,0.02486,5e-05,2.12984]
[1778935415064,33.71,78030.25,62.9,0.02482,5e-05,2.12573]
[1778935420099,33.71,78030.69,62.9,0.02484,5e-05,2.12744]
[1778935425134,33.71,78030.81,62.9,0.02485,5e-05,2.12807]
[1778935430169,33.71,78030.87,62.9,0.02486,5e-05,2.12852]
[1778935436211,33.72,78030.71,62.9,0.02485,5e-05,2.1283]
[1778935441246,33.72,78030.93,62.9,0.02487,5e-05,2.12933]
[1778935441512,33.72,78030.93,62.9,0.02487,5e-05,2.12933]
[1778935448295,33.72,78030.78,62.9,0.02487,5e-05,2.12922]
[1778935453717,33.72,78030.83,62.9,0.02487,5e-05,2.12951]
[1778935454528,33.72,78030.9,62.9,0.02488,5e-05,2.12993]
[1778935456386,33.71,78037.01,62.9,0.02515,5e-05,2.14981]
[1778935457423,33.71,78038.2,62.9,0.02519,5e-05,2.15278]
[1778935457490,33.71,78038.2,62.9,0.02519,5e-05,2.15278]
[1778935461900,33.71,78039.62,62.9,0.02526,5e-05,2.15774]
[1778935467428,33.71,78037.89,62.9,0.02518,5e-05,2.15181]
[1778935473471,33.71,78037.8,62.9,0.02513,5e-05,2.147]
[1778935478506,33.71,78038.02,62.9,0.02514,5e-05,2.14777]
[1778935483542,33.71,78040.42,62.9,0.02525,5e-05,2.15596]
[1778935488576,33.71,78040.54,62.9,0.02525,5e-05,2.15627]
[1778935493611,33.71,78041.9,62.9,0.02532,5e-05,2.16083]
[1778935500660,33.71,78041.9,62.9,0.02531,5e-05,2.16059]
[1778935505696,33.71,78040.23,62.9,0.02523,5e-05,2.15467]
[1778935511740,33.71,78040.18,62.9,0.02523,5e-05,2.15432]
[1778935516775,33.71,78038.26,62.9,0.02513,5e-05,2.1476]
[1778935521810,33.71,78037.59,62.9,0.0251,5e-05,2.1452]
[1778935527852,33.71,78037.84,62.9,0.02511,5e-05,2.14594]
[1778935532888,33.71,78041.4,62.9,0.02523,5e-05,2.15355]
[1778935538930,33.7,78040.33,62.9,0.02517,5e-05,2.14964]
[1778935543966,33.7,78042.52,62.9,0.02528,5e-05,2.15702]
[1778935554036,33.7,78042.52,62.9,0.02527,5e-05,2.15666]
[1778935559881,33.7,78042.45,62.9,0.02527,5e-05,2.15635]
[1778935559888,33.7,78042.45,62.9,0.02527,5e-05,2.15635]
[1778935559952,33.7,78042.45,62.9,0.02527,5e-05,2.15635]
[1778935561511,33.7,78040.55,62.9,0.02517,5e-05,2.14962]
[1778935561551,33.7,78040.55,62.9,0.02517,5e-05,2.14962]
[1778935570149,33.7,78032.55,62.9,0.02479,5e-05,2.12212]
[1778935573951,33.7,78031.07,62.9,0.02472,5e-05,2.11716]
[1778935579213,33.7,78030.76,62.9,0.02471,5e-05,2.11628]
[1778935584248,33.7,78033.12,62.9,0.02483,5e-05,2.12446]
[1778935589284,33.7,78035.27,62.9,0.02493,5e-05,2.13186]
[1778935594321,33.7,78029.4,62.9,0.0246,5e-05,2.1075]
[1778935599356,33.7,78029.92,62.9,0.02463,5e-05,2.10947]
[1778935604394,33.7,78029.77,62.9,0.02463,5e-05,2.10916]
[1778935609429,33.71,78030.14,62.9,0.02465,5e-05,2.11064]
[1778935614464,33.71,78031.92,62.9,0.02473,5e-05,2.11691]
[1778935619499,33.71,78032.69,62.9,0.02477,5e-05,2.11974]
[1778935624534,33.71,78031.73,62.9,0.02473,5e-05,2.11668]
[1778935630576,33.71,78033.14,62.9,0.0248,5e-05,2.12171]
[1778935635612,33.71,78034.16,62.9,0.02485,5e-05,2.12534]
[1778935640647,33.71,78034.94,62.9,0.02489,5e-05,2.12812]
[1778935645682,33.71,78035.56,62.9,0.02492,5e-05,2.13031]
[1778935655752,33.71,78042.06,62.9,0.02518,5e-05,2.14791]
[1778935660787,33.71,78044.93,62.9,0.02531,5e-05,2.15767]
[1778935663849,33.71,78044.93,62.9,0.02531,5e-05,2.15767]
[1778935665786,33.71,78044.93,62.9,0.02531,5e-05,2.15756]
[1778935666764,33.71,78044.93,62.9,0.02531,5e-05,2.15749]
[1778935667399,33.71,78044.93,62.9,0.02531,5e-05,2.15749]
[1778935670406,33.71,78045.83,62.9,0.02535,5e-05,2.16048]
[1778935679922,33.71,78046.72,62.9,0.02539,5e-05,2.16308]
[1778935685130,33.71,78047.63,62.9,0.02543,5e-05,2.16609]
[1778935690999,33.7,78047.56,62.9,0.02542,5e-05,2.16546]
[1778935697043,33.7,78047.66,62.9,0.02542,5e-05,2.16553]
[1778935704993,33.7,78047.71,62.9,0.02542,5e-05,2.16561]
[1778935708309,33.7,78054.72,62.9,0.02575,5e-05,2.18961]
[1778935714163,33.7,78055.63,62.9,0.02574,5e-05,2.18763]
[1778935719199,33.7,78059.93,62.9,0.02594,5e-05,2.20225]
[1778935724238,33.69,78063.46,62.9,0.02611,5e-05,2.21405]
[1778935728407,33.69,78068.63,62.9,0.02636,5e-05,2.23195]
[1778935731779,33.69,78070.57,62.9,0.02645,5e-05,2.23823]
[1778935734308,33.69,78080.71,62.9,0.02695,5e-05,2.27393]
[1778935734562,33.69,78080.71,62.9,0.02695,5e-05,2.27393]
[1778935740350,33.68,78083.1,62.9,0.02705,5e-05,2.28124]
[1778935745385,33.68,78085.27,62.9,0.02715,5e-05,2.28795]
[1778935750420,33.68,78087.28,62.9,0.02723,5e-05,2.29405]
[1778935755455,33.67,78088.64,62.9,0.02728,5e-05,2.29779]
[1778935756598,33.67,78088.75,62.9,0.02729,5e-05,2.29795]
[1778935757389,33.67,78088.75,62.9,0.02729,5e-05,2.29795]
[1778935765525,33.66,78085.83,62.9,0.02711,5e-05,2.2854]
[1778935770560,33.66,78076.69,62.9,0.02663,5e-05,2.25165]
[1778935775596,33.65,78074.28,62.9,0.02645,5e-05,2.23769]
[1778935776166,33.65,78074.28,62.9,0.02645,5e-05,2.23769]
[1778935779227,33.65,78067.77,62.9,0.02612,5e-05,2.21431]
[1778935783652,33.65,78057.17,62.9,0.0256,5e-05,2.17676]
[1778935788690,33.65,78051.95,62.9,0.02535,5e-05,2.15848]
[1778935793725,33.65,78047.45,62.9,0.02513,5e-05,2.14292]
[1778935796745,33.65,78038.63,62.9,0.02471,5e-05,2.11278]
[1778935798759,33.65,78030.08,62.9,0.02431,5e-05,2.08395]
[1778935803794,33.65,78037.6,62.9,0.02467,5e-05,2.10995]
[1778935809836,33.66,78038.74,62.9,0.02473,5e-05,2.11413]
[1778935814871,33.66,78047.53,62.9,0.02515,5e-05,2.14431]
[1778935818665,33.66,78048.17,62.9,0.02518,5e-05,2.14651]
[1778935821920,33.66,78056.8,62.9,0.02559,5e-05,2.17635]
[1778935826955,33.65,78059.79,62.9,0.02573,5e-05,2.18643]
[1778935828662,33.65,78059.79,62.9,0.02573,5e-05,2.18643]
[1778935838032,33.65,78059.75,62.9,0.02567,5e-05,2.18099]
[1778935843067,33.65,78060.61,62.9,0.02571,5e-05,2.1837]
[1778935848102,33.65,78062.82,62.9,0.02581,5e-05,2.19107]
[1778935853137,33.65,78063.06,62.9,0.02582,5e-05,2.19155]
[1778935859954,33.65,78062.16,62.9,0.02577,5e-05,2.18812]
[1778935859974,33.65,78062.16,62.9,0.02577,5e-05,2.18812]
[1778935860478,33.65,78062.16,62.9,0.02577,5e-05,2.18812]
[1778935861632,33.65,78062.16,62.9,0.02577,5e-05,2.18786]
[1778935861674,33.65,78062.16,62.9,0.02577,5e-05,2.18786]
[1778935871264,33.64,78061.86,62.9,0.02574,5e-05,2.18621]
[1778935876299,33.64,78061.81,62.9,0.02574,5e-05,2.18575]
[1778935881334,33.64,78061.72,62.9,0.02573,5e-05,2.18514]
[1778935886369,33.64,78062.33,62.9,0.02576,5e-05,2.18699]
[1778935891404,33.64,78062.95,62.9,0.02573,5e-05,2.1842]
[1778935898453,33.64,78062.94,62.9,0.02572,5e-05,2.18379]
[1778935903488,33.64,78062.5,62.9,0.0257,5e-05,2.182]
[1778935908523,33.63,78062.4,62.9,0.02569,5e-05,2.1814]
[1778935920607,33.63,78063.4,62.9,0.02573,5e-05,2.18427]
[1778935926649,33.63,78063.14,62.9,0.02571,5e-05,2.18306]
[1778935931697,33.63,78063.75,62.9,0.02574,5e-05,2.18494]
[1778935937739,33.63,78063.73,62.9,0.02573,5e-05,2.18456]
[1778935942774,33.63,78064.55,62.9,0.02577,5e-05,2.18717]
[1778935946383,33.63,78064.5,62.9,0.02577,5e-05,2.18694]
[1778935949452,33.63,78074.22,62.9,0.02624,5e-05,2.22076]
[1778935954858,33.62,78072.59,62.9,0.0261,5e-05,2.20977]
[1778935961907,33.62,78072.81,62.9,0.0261,5e-05,2.20988]
[1778935967950,33.62,78072.7,62.9,0.02609,5e-05,2.20893]
[1778935972985,33.62,78068.91,62.9,0.02589,5e-05,2.19513]
[1778935978021,33.61,78066.08,62.9,0.02575,5e-05,2.18491]
[1778935983064,33.61,78064.62,62.9,0.02568,5e-05,2.17954]
[1778935988100,33.61,78065.02,62.9,0.02569,5e-05,2.18068]
[1778935993135,33.61,78064.85,62.9,0.02568,5e-05,2.17982]
[1778935998170,33.61,78064.5,62.9,0.02566,5e-05,2.17833]
[1778935999963,33.61,78064.54,62.9,0.02566,5e-05,2.17842]
[1778936003024,33.61,78054.09,62.9,0.02515,5e-05,2.14208]
[1778936009247,33.61,78053.0,62.9,0.0251,5e-05,2.13838]
[1778936014282,33.61,78049.66,62.9,0.02489,5e-05,2.12244]
[1778936019317,33.61,78047.43,62.9,0.02479,5e-05,2.11501]
[1778936024352,33.61,78047.45,62.9,0.02479,5e-05,2.11529]
[1778936029253,33.61,78040.09,62.9,0.02445,5e-05,2.09051]
[1778936034422,33.62,78036.09,62.9,0.02427,5e-05,2.07753]
[1778936039810,33.62,78036.31,62.9,0.02429,5e-05,2.07869]
[1778936045501,33.62,78026.45,62.9,0.02384,5e-05,2.04632]
[1778936050535,33.62,78021.51,62.9,0.02363,5e-05,2.03069]
[1778936056577,33.63,78020.86,62.9,0.02362,5e-05,2.02982]
[1778936061612,33.63,78017.24,62.9,0.02347,5e-05,2.0188]
[1778936066647,33.64,78010.19,62.9,0.02316,4e-05,1.99673]
[1778936072689,33.64,78009.26,62.9,0.02309,4e-05,1.99078]
[1778936076858,33.65,78009.23,62.9,0.0231,4e-05,1.99143]
[1778936082762,33.65,78010.97,62.9,0.02321,4e-05,1.99895]
[1778936087797,33.66,78013.25,62.9,0.02332,4e-05,2.00756]
[1778936095854,33.67,78011.89,62.9,0.02329,4e-05,2.00492]
[1778936100889,33.67,78011.92,62.9,0.0233,4e-05,2.00618]
[1778936106931,33.68,78011.92,62.9,0.02332,4e-05,2.00755]
[1778936111967,33.68,78011.34,62.9,0.02331,4e-05,2.00674]
[1778936117001,33.69,78011.33,62.9,0.02333,4e-05,2.00784]
[1778936120789,33.69,78011.33,62.9,0.02333,4e-05,2.00784]
[1778936132106,33.7,78011.67,62.9,0.02334,4e-05,2.00777]
[1778936134350,33.7,78011.67,62.9,0.02334,4e-05,2.00777]
[1778936140162,33.71,78012.33,62.9,0.02339,5e-05,2.01157]
[1778936149225,33.71,78012.22,62.9,0.02341,5e-05,2.01297]
[1778936157282,33.72,78012.22,62.9,0.02343,5e-05,2.01449]
[1778936160489,33.72,78012.18,62.9,0.02344,5e-05,2.01474]
[1778936160583,33.72,78012.18,62.9,0.02344,5e-05,2.01474]
[1778936161689,33.72,78012.08,62.9,0.02343,5e-05,2.0146]
[1778936161713,33.72,78012.08,62.9,0.02343,5e-05,2.0146]
[1778936169366,33.73,78011.98,62.9,0.02345,5e-05,2.01593]
[1778936175408,33.73,78012.0,62.9,0.02347,5e-05,2.01708]
[1778936180443,33.74,78011.78,62.9,0.02347,5e-05,2.01725]
[1778936185478,33.74,78011.38,62.9,0.02346,5e-05,2.01682]
[1778936190513,33.75,78013.53,62.9,0.02357,5e-05,2.02477]
[1778936196252,33.75,78013.6,62.9,0.02353,5e-05,2.0211]
[1778936203604,33.76,78012.82,62.9,0.02352,5e-05,2.0202]
[1778936206735,33.76,78010.2,62.9,0.02341,5e-05,2.01192]
[1778936212825,33.76,78010.36,62.9,0.02343,5e-05,2.01337]
[1778936214138,33.76,78009.78,62.9,0.02341,5e-05,2.01202]
[1778936219717,33.77,78009.71,62.9,0.02342,5e-05,2.01291]
[1778936224752,33.77,78010.32,62.9,0.02347,5e-05,2.01608]
[1778936229788,33.78,78002.68,62.9,0.02314,4e-05,1.99217]
[1778936234823,33.78,78001.8,62.9,0.02312,4e-05,1.9905]
[1778936237845,33.78,78010.73,62.9,0.02353,5e-05,2.02039]
[1778936245900,33.79,78011.24,62.9,0.02357,5e-05,2.02359]
[1778936250936,33.8,78010.34,62.9,0.02354,5e-05,2.02158]
[1778936255970,33.8,78010.81,62.9,0.02353,5e-05,2.01972]
[1778936263019,33.81,78010.84,62.9,0.02355,5e-05,2.02119]
[1778936268054,33.81,78010.0,62.9,0.02353,5e-05,2.01941]
[1778936273089,33.81,78009.22,62.9,0.0235,5e-05,2.01786]
[1778936278124,33.82,78009.41,62.9,0.02353,5e-05,2.01949]
[1778936283159,33.82,78009.39,62.9,0.02354,5e-05,2.02041]
[1778936289203,33.83,78009.08,62.9,0.02354,5e-05,2.02058]
[1778936294238,33.83,78008.96,62.9,0.02355,5e-05,2.02118]
[1778936300280,33.84,78010.81,62.9,0.02365,5e-05,2.02841]
[1778936307423,33.84,78011.24,62.9,0.02368,5e-05,2.03038]
[1778936309381,33.84,78011.2,62.9,0.02369,5e-05,2.03117]
[1778936315538,33.85,78010.84,62.9,0.02363,5e-05,2.02632]
[1778936320688,33.85,78010.84,62.9,0.02364,5e-05,2.0269]
[1778936321884,33.85,78010.74,62.9,0.02365,5e-05,2.02753]
[1778936327470,33.86,78000.17,62.9,0.0232,4e-05,1.99451]
[1778936328829,33.86,78000.17,62.9,0.0232,4e-05,1.99451]
[1778936334519,33.87,77996.26,62.9,0.02305,4e-05,1.9836]
[1778936339554,33.87,77995.98,62.9,0.02305,4e-05,1.98399]
[1778936344590,33.88,77991.91,62.9,0.02289,4e-05,1.97216]
[1778936349625,33.88,77992.38,62.9,0.02293,4e-05,1.97504]
[1778936354659,33.89,77992.18,62.9,0.02294,4e-05,1.97572]
[1778936359694,33.89,77992.44,62.9,0.02297,4e-05,1.97789]
[1778936366743,33.9,77992.07,62.9,0.02298,4e-05,1.9785]
[1778936367598,33.9,77992.07,62.9,0.02298,4e-05,1.9785]
[1778936368621,33.9,77992.36,62.9,0.02299,4e-05,1.97969]
[1778936373792,33.91,77990.21,62.9,0.02287,4e-05,1.96995]
[1778936378827,33.92,77988.48,62.9,0.02282,4e-05,1.96574]
[1778936383862,33.92,77988.57,62.9,0.02284,4e-05,1.96738]
[1778936391918,33.93,77988.62,62.9,0.02287,4e-05,1.96967]
[1778936396953,33.94,77988.71,62.9,0.0229,4e-05,1.97152]
[1778936401988,33.94,77988.72,62.9,0.02291,4e-05,1.97283]
[1778936407026,33.95,77980.6,62.9,0.02258,4e-05,1.94812]
[1778936412063,33.95,77985.12,62.9,0.02279,4e-05,1.96396]
[1778936417098,33.96,77986.45,62.9,0.02287,4e-05,1.96952]
[1778936421068,33.96,77986.85,62.9,0.0229,4e-05,1.97156]
[1778936426163,33.95,77987.24,62.9,0.02286,4e-05,1.96876]
[1778936431198,33.93,77987.09,62.9,0.02274,4e-05,1.95969]
[1778936436233,33.91,77987.94,62.9,0.02272,4e-05,1.95823]
[1778936441268,33.89,77987.51,62.9,0.02265,4e-05,1.9527]
[1778936449324,33.86,77987.51,62.9,0.02256,4e-05,1.94616]
[1778936460062,33.86,77988.01,62.9,0.02256,4e-05,1.94614]
[1778936460587,33.83,77988.01,62.9,0.02246,4e-05,1.93891]
[1778936460602,33.83,77988.01,62.9,0.02246,4e-05,1.93891]
[1778936461732,33.82,77988.01,62.9,0.02245,4e-05,1.93798]
[1778936461765,33.82,77988.01,62.9,0.02245,4e-05,1.93798]
[1778936467450,33.79,77983.75,62.9,0.02217,4e-05,1.9181]
[1778936472485,33.77,77983.87,62.9,0.02211,4e-05,1.91327]
[1778936474499,33.76,77975.14,62.9,0.02171,4e-05,1.88376]
[1778936479534,33.74,77975.57,62.9,0.02166,4e-05,1.8802]
[1778936484569,33.72,77979.98,62.9,0.02178,4e-05,1.88906]
[1778936494639,33.68,77981.03,62.9,0.02164,4e-05,1.8782]
[1778936499674,33.66,77979.11,62.9,0.02149,4e-05,1.8674]
[1778936504709,33.63,77979.23,62.9,0.02144,4e-05,1.86303]
[1778936509744,33.61,77974.49,62.9,0.02117,4e-05,1.84364]
[1778936514779,33.59,77973.51,62.9,0.02107,4e-05,1.83611]
[1778936520821,33.57,77968.83,62.9,0.02081,4e-05,1.81648]
[1778936525856,33.55,77968.1,62.9,0.02072,4e-05,1.80997]
[1778936531898,33.53,77956.1,62.9,0.02017,4e-05,1.76872]
[1778936536935,33.51,77948.79,62.9,0.01982,4e-05,1.74307]
[1778936541970,33.5,77946.47,62.9,0.01969,4e-05,1.73266]
[1778936547005,33.48,77944.99,62.9,0.01958,4e-05,1.72488]
[1778936552041,33.47,77941.07,62.9,0.01934,4e-05,1.70604]
[1778936557076,33.45,77939.33,62.9,0.01922,4e-05,1.69722]
[1778936562111,33.44,77938.2,62.9,0.01914,4e-05,1.69087]
[1778936567146,33.42,77937.54,62.9,0.01908,4e-05,1.68596]
[1778936572182,33.41,77931.59,62.9,0.01881,4e-05,1.66588]
[1778936577216,33.4,77929.77,62.9,0.01871,4e-05,1.65792]
[1778936582251,33.38,77930.29,62.9,0.01869,4e-05,1.65679]
[1778936587160,33.37,77934.23,62.9,0.01881,4e-05,1.66596]
[1778936591062,33.38,77942.26,62.9,0.01914,4e-05,1.69061]
[1778936596364,33.37,77943.06,62.9,0.01914,4e-05,1.69062]
[1778936601064,33.36,77943.06,62.9,0.0191,4e-05,1.68829]
[1778936606434,33.37,77942.66,62.9,0.01912,4e-05,1.68979]
[1778936611469,33.39,77942.8,62.9,0.01913,4e-05,1.68947]
[1778936616504,33.4,77942.78,62.9,0.01917,4e-05,1.69266]
[1778936622546,33.42,77942.61,62.9,0.01922,4e-05,1.69603]
[1778936627581,33.43,77942.3,62.9,0.01925,4e-05,1.69833]
[1778936632616,33.45,77942.43,62.9,0.0193,4e-05,1.70189]
[1778936637651,33.46,77941.15,62.9,0.01929,4e-05,1.70132]
[1778936642686,33.48,77938.28,62.9,0.01922,4e-05,1.6961]
[1778936644464,33.48,77938.28,62.9,0.01922,4e-05,1.6961]
[1778936653763,33.51,77944.01,62.9,0.01953,4e-05,1.7197]
[1778936658798,33.52,77945.66,62.9,0.01964,4e-05,1.72753]
[1778936663833,33.54,77942.85,62.9,0.01957,4e-05,1.72216]
[1778936668868,33.55,77943.04,62.9,0.01961,4e-05,1.72561]
[1778936675918,33.57,77943.1,62.9,0.01963,4e-05,1.72577]
[1778936683974,33.59,77943.46,62.9,0.0197,4e-05,1.7313]
[1778936689013,33.6,77943.5,62.9,0.01974,4e-05,1.73416]
[1778936700090,33.63,77943.74,62.9,0.01983,4e-05,1.74078]
[1778936705129,33.64,77944.2,62.9,0.01988,4e-05,1.74477]
[1778936711171,33.65,77944.24,62.9,0.01992,4e-05,1.74799]
[1778936716206,33.66,77938.63,62.9,0.01974,4e-05,1.73393]
[1778936721241,33.68,77943.9,62.9,0.01998,4e-05,1.75221]
[1778936721999,33.68,77943.9,62.9,0.01998,4e-05,1.75221]
[1778936727283,33.69,77944.19,62.9,0.02004,4e-05,1.75665]
[1778936732318,33.7,77944.19,62.9,0.02003,4e-05,1.75513]
[1778936738361,33.72,77944.34,62.9,0.02008,4e-05,1.75864]
[1778936745410,33.73,77944.22,62.9,0.02012,4e-05,1.76181]
[1778936750446,33.74,77944.16,62.9,0.02015,4e-05,1.76417]
[1778936755480,33.76,77944.07,62.9,0.02018,4e-05,1.76644]
[1778936760606,33.76,77944.36,62.9,0.02022,4e-05,1.76934]
[1778936760656,33.76,77944.36,62.9,0.02022,4e-05,1.76934]
[1778936761776,33.77,77944.37,62.9,0.02023,4e-05,1.76987]
[1778936761821,33.77,77944.37,62.9,0.02023,4e-05,1.76987]
[1778936770586,33.79,77940.85,62.9,0.02016,4e-05,1.76441]
[1778936774875,33.8,77935.48,62.9,0.01997,4e-05,1.75057]
[1778936778760,33.81,77935.72,62.9,0.02002,4e-05,1.75388]
[1778936784684,33.83,77935.19,62.9,0.02004,4e-05,1.7555]
[1778936789724,33.84,77937.37,62.9,0.02016,4e-05,1.76458]
[1778936793408,33.84,77937.35,62.9,0.02013,4e-05,1.76147]
[1778936798784,33.86,77939.0,62.9,0.02025,4e-05,1.77051]
[1778936800898,33.86,77939.0,62.9,0.02025,4e-05,1.77051]
[1778936807847,33.88,77938.5,62.9,0.02029,4e-05,1.77373]
[1778936812882,33.89,77938.39,62.9,0.02032,4e-05,1.77587]
[1778936815871,33.9,77938.36,62.9,0.02033,4e-05,1.77676]
[1778936821382,33.9,77938.43,62.9,0.02035,4e-05,1.77806]
[1778936827987,33.93,77938.43,62.9,0.02043,4e-05,1.78392]
[1778936838065,33.95,77938.66,62.9,0.0205,4e-05,1.78934]
[1778936843100,33.96,77938.51,62.9,0.02053,4e-05,1.79122]
[1778936848135,33.97,77938.13,62.9,0.02054,4e-05,1.79238]
[1778936853170,33.98,77938.25,62.9,0.02054,4e-05,1.79093]
[1778936858206,33.99,77938.41,62.9,0.02057,4e-05,1.79371]
[1778936866262,34.01,77938.64,62.9,0.02063,4e-05,1.79802]
[1778936873311,34.02,77938.27,62.9,0.02066,4e-05,1.80003]
[1778936878346,34.03,77938.73,62.9,0.02071,4e-05,1.80363]
[1778936883381,34.04,77939.12,62.9,0.02075,4e-05,1.80699]
[1778936885449,34.04,77939.76,62.9,0.02078,4e-05,1.80935]
[1778936885869,34.05,77942.78,62.9,0.02091,4e-05,1.81891]
[1778936886827,34.05,77944.25,62.9,0.02098,4e-05,1.8238]
[1778936891515,34.06,77943.46,62.9,0.02097,4e-05,1.82337]
[1778936891829,34.06,77945.98,62.9,0.02109,4e-05,1.83207]
[1778936892725,34.06,77945.98,62.9,0.02109,4e-05,1.83207]
[1778936898966,34.06,77945.95,62.9,0.0211,4e-05,1.83249]
[1778936901507,34.08,77956.35,62.9,0.02157,4e-05,1.86772]
[1778936906175,34.09,77957.84,62.9,0.02166,4e-05,1.87408]
[1778936906352,34.09,77957.84,62.9,0.02166,4e-05,1.87408]
[1778936906442,34.09,77957.84,62.9,0.02166,4e-05,1.87408]
[1778936909215,34.07,77970.6,62.9,0.02216,4e-05,1.9109]
[1778936914601,34.08,77971.01,62.9,0.02215,4e-05,1.90947]
[1778936919636,34.09,77974.38,62.9,0.02231,4e-05,1.9213]
[1778936920324,34.09,77974.38,62.9,0.02231,4e-05,1.9213]
[1778936920616,34.09,77974.38,62.9,0.02231,4e-05,1.9213]
[1778936927467,34.09,77966.69,62.9,0.02201,4e-05,1.89873]
[1778936929562,34.09,77965.44,62.9,0.02196,4e-05,1.89535]
[1778936929611,34.09,77965.44,62.9,0.02196,4e-05,1.89535]
[1778936929856,34.1,77965.3,62.9,0.02196,4e-05,1.89518]
[1778936930475,34.1,77965.3,62.9,0.02196,4e-05,1.89518]
[1778936930910,34.1,77964.79,62.9,0.02194,4e-05,1.89386]
[1778936936757,34.1,77965.12,62.9,0.02198,4e-05,1.8965]
[1778936938482,34.11,77965.06,62.9,0.02198,4e-05,1.89657]
[1778936944813,34.11,77964.34,62.9,0.02197,4e-05,1.89616]
[1778936947834,34.12,77955.83,62.9,0.02162,4e-05,1.87054]
[1778936952869,34.12,77953.84,62.9,0.02156,4e-05,1.86593]
[1778936957905,34.13,77952.94,62.9,0.02154,4e-05,1.86468]
[1778936962939,34.14,77953.13,62.9,0.02157,4e-05,1.8668]
[1778936965308,34.14,77953.03,62.9,0.02157,4e-05,1.8668]
[1778936965400,34.14,77953.03,62.9,0.02157,4e-05,1.8668]
[1778936965426,34.14,77953.03,62.9,0.02157,4e-05,1.8668]
[1778936966563,34.14,77952.79,62.9,0.02157,4e-05,1.86637]
[1778936972004,34.15,77952.69,62.9,0.02155,4e-05,1.86399]
[1778936978597,34.16,77950.28,62.9,0.02146,4e-05,1.85782]
[1778936978864,34.16,77950.28,62.9,0.02146,4e-05,1.85782]
[1778936982289,34.16,77950.52,62.9,0.0215,4e-05,1.86017]
[1778936982337,34.16,77950.52,62.9,0.0215,4e-05,1.86017]
[1778936985572,34.17,77950.55,62.9,0.02151,4e-05,1.86145]
[1778936986928,34.17,77950.39,62.9,0.02152,4e-05,1.86183]
[1778936987719,34.17,77950.39,62.9,0.02152,4e-05,1.86183]
[1778936994826,34.18,77953.35,62.9,0.02167,4e-05,1.87327]
[1778937002212,34.19,77951.37,62.9,0.02163,4e-05,1.86992]
[1778937008254,34.2,77951.33,62.9,0.02165,4e-05,1.87163]
[1778937013290,34.21,77951.38,62.9,0.02167,4e-05,1.8733]
[1778937019341,34.22,77955.8,62.9,0.02189,4e-05,1.88877]
[1778937024376,34.22,77961.2,62.9,0.02213,4e-05,1.90685]
[1778937029411,34.23,77972.27,62.9,0.02262,4e-05,1.94279]
[1778937035453,34.23,77974.38,62.9,0.02268,4e-05,1.94617]
[1778937040488,34.24,77975.2,62.9,0.02273,4e-05,1.94961]
[1778937045523,34.24,77976.45,62.9,0.02279,4e-05,1.95433]
[1778937050558,34.24,77977.39,62.9,0.02284,4e-05,1.95799]
[1778937055593,34.24,77980.81,62.9,0.023,4e-05,1.96952]
[1778937060664,34.25,77980.18,62.9,0.02298,4e-05,1.9678]
[1778937060673,34.25,77980.18,62.9,0.02298,4e-05,1.9678]
[1778937061852,34.25,77980.18,62.9,0.02298,4e-05,1.96809]
[1778937062356,34.25,77975.68,62.9,0.02279,4e-05,1.95383]
[1778937064967,34.25,77969.37,62.9,0.02252,4e-05,1.93409]
[1778937070698,34.25,77962.77,62.9,0.02225,4e-05,1.91451]
[1778937075733,34.26,77962.54,62.9,0.02225,4e-05,1.91474]
[1778937080769,34.26,77962.82,62.9,0.02227,4e-05,1.91638]
[1778937085805,34.27,77962.13,62.9,0.02226,4e-05,1.91537]
[1778937088728,34.27,77962.12,62.9,0.02227,4e-05,1.91572]
[1778937088776,34.27,77962.12,62.9,0.02227,4e-05,1.91572]
[1778937091627,34.27,77961.92,62.9,0.02227,4e-05,1.91589]
[1778937097890,34.28,77961.45,62.9,0.02222,4e-05,1.91157]
[1778937102763,34.28,77957.65,62.9,0.02207,4e-05,1.9005]
[1778937105447,34.28,77956.65,62.9,0.02204,4e-05,1.89824]
[1778937105812,34.28,77956.65,62.9,0.02204,4e-05,1.89824]
[1778937112995,34.3,77955.69,62.9,0.02203,4e-05,1.89771]
[1778937115106,34.3,77949.41,62.9,0.02177,4e-05,1.87891]
[1778937118166,34.3,77941.42,62.9,0.02146,4e-05,1.85553]
[1778937124072,34.31,77943.2,62.9,0.02156,4e-05,1.86336]
[1778937129107,34.32,77938.57,62.9,0.0214,4e-05,1.85121]
[1778937134142,34.33,77937.78,62.9,0.0214,4e-05,1.8509]
[1778937139177,34.34,77936.41,62.9,0.02137,4e-05,1.84884]
[1778937144212,34.35,77936.48,62.9,0.0214,4e-05,1.85118]
[1778937149247,34.36,77936.46,62.9,0.02143,4e-05,1.85323]
[1778937156354,34.36,77936.46,62.9,0.02143,4e-05,1.85323]
[1778937156527,34.36,77936.46,62.9,0.02143,4e-05,1.85323]
[1778937158006,34.37,77936.44,62.9,0.02142,4e-05,1.85188]
[1778937158554,34.38,77935.29,62.9,0.02138,4e-05,1.84922]
[1778937158662,34.38,77935.29,62.9,0.02138,4e-05,1.84922]
[1778937158839,34.38,77935.29,62.9,0.02138,4e-05,1.84922]
[1778937160324,34.38,77918.95,62.9,0.02071,4e-05,1.79943]
[1778937166366,34.35,77916.31,62.9,0.02054,4e-05,1.78656]
[1778937171401,34.33,77913.33,62.9,0.02036,4e-05,1.77365]
[1778937176437,34.32,77913.33,62.9,0.02031,4e-05,1.76961]
[1778937181472,34.3,77912.22,62.9,0.02021,4e-05,1.76234]
[1778937186507,34.28,77911.34,62.9,0.02012,4e-05,1.75578]
[1778937189528,34.27,77897.5,62.9,0.01955,4e-05,1.71325]
[1778937191580,34.27,77892.44,62.9,0.01935,4e-05,1.69801]
[1778937191954,34.27,77892.44,62.9,0.01935,4e-05,1.69801]
[1778937192838,34.26,77890.0,62.9,0.01924,4e-05,1.6897]
[1778937198591,34.24,77884.87,62.9,0.01899,4e-05,1.67124]
[1778937203630,34.23,77879.55,62.9,0.01875,4e-05,1.65314]
[1778937205640,34.22,77870.73,62.9,0.01841,4e-05,1.62732]
[1778937210677,34.21,77873.6,62.9,0.01848,4e-05,1.63257]
[1778937215712,34.19,77866.43,62.9,0.01814,4e-05,1.60613]
[1778937220747,34.18,77869.73,62.9,0.01823,4e-05,1.61265]
[1778937225782,34.17,77876.76,62.9,0.01844,4e-05,1.62897]
[1778937231824,34.15,77878.11,62.9,0.01845,4e-05,1.62938]
[1778937236859,34.14,77878.1,62.9,0.01841,4e-05,1.62659]
[1778937241895,34.12,77876.34,62.9,0.01831,4e-05,1.61897]
[1778937246930,34.11,77877.85,62.9,0.01833,4e-05,1.62053]
[1778937251965,34.1,77877.81,62.9,0.01829,4e-05,1.61776]
[1778937257000,34.09,77877.03,62.9,0.01823,4e-05,1.61295]
[1778937262041,34.07,77877.64,62.9,0.01822,4e-05,1.61206]
[1778937269089,34.06,77877.73,62.9,0.01817,4e-05,1.60871]
[1778937274124,34.04,77877.52,62.9,0.01809,4e-05,1.60174]
[1778937279159,34.03,77878.17,62.9,0.01808,4e-05,1.60105]
[1778937288222,34.01,77877.26,62.9,0.01799,4e-05,1.59413]
[1778937290899,34.01,77876.58,62.9,0.01795,4e-05,1.59131]
[1778937290961,34.01,77876.58,62.9,0.01795,4e-05,1.59131]
[1778937296278,34.02,77876.24,62.9,0.01799,4e-05,1.59397]
[1778937301313,34.04,77877.03,62.9,0.01807,4e-05,1.60018]
[1778937306348,34.06,77877.39,62.9,0.01814,4e-05,1.60516]
[1778937311383,34.08,77880.96,62.9,0.01832,4e-05,1.61899]
[1778937316418,34.1,77881.05,62.9,0.01837,4e-05,1.6231]
[1778937321453,34.12,77879.45,62.9,0.01836,4e-05,1.62246]
[1778937326488,34.14,77880.33,62.9,0.01845,4e-05,1.62871]
[1778937331526,34.15,77879.29,62.9,0.01842,4e-05,1.62568]
[1778937336561,34.17,77880.13,62.9,0.0185,4e-05,1.63178]
[1778937341596,34.19,77880.11,62.9,0.01855,4e-05,1.63544]
[1778937346631,34.21,77880.31,62.9,0.0186,4e-05,1.63968]
[1778937351667,34.23,77880.33,62.9,0.01865,4e-05,1.64339]
[1778937356702,34.24,77879.71,62.9,0.01868,4e-05,1.64529]
[1778937360684,34.26,77878.73,62.9,0.01868,4e-05,1.64543]
[1778937360723,34.26,77878.73,62.9,0.01868,4e-05,1.64543]
[1778937362390,34.26,77878.94,62.9,0.0187,4e-05,1.64674]
[1778937362412,34.26,77878.94,62.9,0.0187,4e-05,1.64674]
[1778937367779,34.28,77878.44,62.9,0.01874,4e-05,1.64964]
[1778937376842,34.31,77880.16,62.9,0.01888,4e-05,1.6608]
[1778937381877,34.33,77880.65,62.9,0.01895,4e-05,1.66564]
[1778937387919,34.35,77881.14,62.9,0.01902,4e-05,1.67111]
[1778937392955,34.36,77881.17,62.9,0.01903,4e-05,1.6706]
[1778937397318,34.37,77881.25,62.9,0.01906,4e-05,1.67351]
[1778937406046,34.36,77881.3,62.9,0.01903,4e-05,1.67103]
[1778937412088,34.35,77881.26,62.9,0.019,4e-05,1.66875]
[1778937422158,34.34,77881.26,62.9,0.01895,4e-05,1.6652]
[1778937423887,34.34,77881.26,63.5,0.01895,4e-05,1.6652]
[1778937424172,34.33,77881.3,63.5,0.01895,4e-05,1.66461]
[1778937434071,34.33,77881.3,63.5,0.01895,4e-05,1.66461]
[1778937441294,34.33,77880.9,63.5,0.01893,4e-05,1.66349]
[1778937446329,34.33,77881.01,63.5,0.01893,4e-05,1.6638]
[1778937458414,34.33,77881.15,63.5,0.0189,4e-05,1.66023]
[1778937465463,34.33,77879.22,63.5,0.01882,4e-05,1.65481]
[1778937470498,34.33,77872.13,63.5,0.01856,4e-05,1.63501]
[1778937475533,34.33,77870.04,63.5,0.01849,4e-05,1.62921]
[1778937481575,34.33,77868.01,63.5,0.01841,4e-05,1.62359]
[1778937486610,34.33,77860.85,63.5,0.01815,4e-05,1.60388]
[1778937491646,34.33,77850.02,63.5,0.01776,4e-05,1.57443]
[1778937496682,34.33,77851.53,63.5,0.01782,4e-05,1.57851]
[1778937501717,34.33,77863.46,63.5,0.01825,4e-05,1.61104]
[1778937502724,34.33,77877.32,63.5,0.01875,4e-05,1.64949]
[1778937508123,34.33,77878.47,63.5,0.0188,4e-05,1.65271]
[1778937513801,34.33,77883.29,63.5,0.01893,4e-05,1.6623]
[1778937518839,34.33,77884.84,63.5,0.01899,4e-05,1.66667]
[1778937523875,34.33,77885.34,63.5,0.01901,4e-05,1.66808]
[1778937528910,34.33,77885.0,63.5,0.019,4e-05,1.66712]
[1778937533947,34.33,77882.07,63.5,0.01889,4e-05,1.65886]
[1778937538982,34.33,77882.46,63.5,0.0189,4e-05,1.65996]
[1778937544018,34.33,77883.66,63.5,0.01895,4e-05,1.66334]
[1778937549053,34.33,77883.78,63.5,0.01895,4e-05,1.66368]
[1778937558117,34.33,77884.64,63.5,0.01898,4e-05,1.6661]
[1778937563152,34.33,77884.16,63.5,0.01897,4e-05,1.66475]
[1778937569197,34.33,77884.33,63.5,0.01897,4e-05,1.66523]
[1778937573225,34.33,77900.04,63.5,0.01953,4e-05,1.70595]
[1778937578260,34.33,77902.65,63.5,0.01963,4e-05,1.71347]
[1778937583295,34.33,77907.57,63.5,0.01982,4e-05,1.7277]
[1778937586316,34.33,77916.85,63.5,0.02018,4e-05,1.75478]
[1778937589523,34.33,77933.04,63.5,0.02083,4e-05,1.8028]
[1778937593372,34.33,77950.44,63.5,0.02154,4e-05,1.85551]
[1778937598407,34.33,77957.09,63.5,0.02182,4e-05,1.87595]
[1778937603443,34.33,77951.43,63.5,0.02159,4e-05,1.85854]
[1778937608478,34.33,77943.89,63.5,0.02127,4e-05,1.83553]
[1778937613513,34.33,77938.95,63.5,0.02107,4e-05,1.82057]
[1778937618548,34.33,77938.91,63.5,0.02107,4e-05,1.82045]
[1778937623583,34.33,77938.59,63.5,0.02105,4e-05,1.81949]
[1778937628620,34.33,77938.34,63.5,0.02104,4e-05,1.81873]
[1778937633655,34.33,77937.56,63.5,0.02097,4e-05,1.81219]
[1778937638691,34.33,77936.42,63.5,0.02092,4e-05,1.80877]
[1778937643725,34.33,77942.05,63.5,0.02115,4e-05,1.82574]
[1778937648761,34.33,77944.43,63.5,0.02125,4e-05,1.83295]
[1778937655810,34.33,77943.36,63.5,0.0212,4e-05,1.82971]
[1778937662864,34.33,77943.48,63.5,0.02121,4e-05,1.83007]
[1778937667899,34.33,77948.42,63.5,0.02141,4e-05,1.84509]
[1778937672934,34.33,77951.6,63.5,0.02155,4e-05,1.85481]
[1778937678980,34.33,77951.57,63.5,0.02154,4e-05,1.85472]
[1778937688043,34.33,77954.28,63.5,0.02166,4e-05,1.86303]
[1778937693078,34.33,77954.38,63.5,0.02162,4e-05,1.85908]
[1778937700121,34.33,77954.43,63.5,0.02162,4e-05,1.85924]
[1778937706169,34.33,77932.8,63.5,0.02073,4e-05,1.79375]
[1778937710197,34.33,77921.23,63.5,0.02026,4e-05,1.75944]
[1778937715232,34.33,77921.93,63.5,0.02029,4e-05,1.7615]
[1778937721274,34.33,77922.09,63.5,0.0203,4e-05,1.76197]
[1778937726886,34.33,77922.3,63.5,0.02031,4e-05,1.76259]
[1778937733358,34.33,77922.31,63.5,0.02031,4e-05,1.76262]
[1778937738393,34.33,77922.16,63.5,0.0203,4e-05,1.76218]
[1778937745442,34.33,77923.1,63.5,0.02034,4e-05,1.76495]
[1778937750477,34.33,77920.52,63.5,0.02024,4e-05,1.75735]
[1778937755512,34.33,77916.96,63.5,0.02005,4e-05,1.74281]
[1778937760549,34.33,77913.97,63.5,0.01993,4e-05,1.73409]
[1778937764577,34.33,77900.79,63.5,0.01942,4e-05,1.69602]
[1778937766594,34.33,77889.91,63.5,0.01901,4e-05,1.66509]
[1778937771629,34.33,77890.07,63.5,0.01901,4e-05,1.66554]
[1778937776665,34.33,77889.96,63.5,0.01901,4e-05,1.66523]
[1778937781699,34.33,77889.89,63.5,0.01901,4e-05,1.66503]
[1778937786734,34.33,77890.28,63.5,0.01902,4e-05,1.66613]
[1778937791769,34.33,77890.29,63.5,0.01902,4e-05,1.66616]
[1778937796804,34.33,77893.19,63.5,0.01913,4e-05,1.67437]
[1778937801839,34.33,77896.49,63.5,0.01926,4e-05,1.68374]
[1778937806874,34.33,77896.32,63.5,0.01925,4e-05,1.68326]
[1778937811909,34.33,77899.88,63.5,0.01934,4e-05,1.6894]
[1778937816944,34.33,77902.09,63.5,0.01943,4e-05,1.69572]
[1778937821979,34.33,77902.36,63.5,0.01944,4e-05,1.6965]
[1778937827018,34.33,77901.06,63.5,0.01939,4e-05,1.69277]
[1778937832052,34.33,77899.94,63.5,0.01935,4e-05,1.68957]
[1778937837087,34.33,77899.84,63.5,0.01934,4e-05,1.68929]
[1778937842122,34.33,77898.19,63.5,0.01928,4e-05,1.68458]
[1778937847157,34.33,77898.34,63.5,0.01928,4e-05,1.68501]
[1778937852193,34.33,77898.34,63.5,0.01928,4e-05,1.68501]
[1778937857228,34.33,77898.36,63.5,0.01929,4e-05,1.68506]
[1778937862263,34.33,77890.43,63.5,0.01898,4e-05,1.66258]
[1778937868190,34.33,77885.35,63.5,0.01879,4e-05,1.64829]
[1778937873340,34.33,77885.03,63.5,0.01874,4e-05,1.64344]
[1778937878375,34.33,77885.14,63.5,0.01874,4e-05,1.64375]
[1778937883410,34.33,77874.79,63.5,0.01836,4e-05,1.61499]
[1778937888446,34.33,77869.31,63.5,0.01816,4e-05,1.59992]
[1778937893733,34.33,77868.97,63.5,0.01815,4e-05,1.59898]
[1778937899529,34.33,77869.26,63.5,0.01816,4e-05,1.59978]
[1778937904564,34.33,77865.77,63.5,0.01803,4e-05,1.59024]
[1778937909599,34.33,77866.9,63.5,0.01808,4e-05,1.59332]
[1778937914634,34.33,77867.13,63.5,0.01808,4e-05,1.59395]
[1778937919669,34.33,77867.52,63.5,0.0181,4e-05,1.59502]
[1778937924707,34.33,77867.59,63.5,0.0181,4e-05,1.59521]
[1778937929742,34.33,77869.88,63.5,0.01818,4e-05,1.60148]
[1778937934777,34.33,77870.27,63.5,0.01816,4e-05,1.59866]
[1778937940819,34.33,77869.98,63.5,0.01814,4e-05,1.59787]
[1778937945854,34.33,77872.32,63.5,0.01823,4e-05,1.60428]
[1778937950891,34.33,77870.84,63.5,0.01818,4e-05,1.60022]
[1778937955926,34.33,77870.75,63.5,0.01817,4e-05,1.59998]
[1778937960961,34.33,77871.35,63.5,0.01819,4e-05,1.60162]
[1778937965996,34.33,77874.86,63.5,0.01832,4e-05,1.61127]
[1778937971033,34.33,77875.99,63.5,0.01836,4e-05,1.61439]
[1778937976068,34.33,77876.96,63.5,0.0184,4e-05,1.61707]
[1778937982110,34.33,77879.98,63.5,0.01851,4e-05,1.62543]
[1778937987145,34.33,77880.09,63.5,0.01851,4e-05,1.62574]
[1778937992180,34.33,77881.65,63.5,0.01853,4e-05,1.62614]
[1778937995203,34.33,77891.2,63.5,0.01888,4e-05,1.65282]
[1778938000236,34.33,77890.64,63.5,0.01886,4e-05,1.65125]
[1778938005272,34.33,77890.15,63.5,0.01884,4e-05,1.64987]
[1778938010307,34.33,77889.93,63.5,0.01884,4e-05,1.64925]
[1778938015343,34.33,77886.58,63.5,0.01871,4e-05,1.63987]
[1778938020378,34.33,77886.53,63.5,0.01871,4e-05,1.63973]
[1778938025413,34.33,77886.56,63.5,0.01871,4e-05,1.63982]
[1778938030448,34.33,77885.13,63.5,0.01866,4e-05,1.63582]
[1778938035483,34.33,77883.78,63.5,0.01861,4e-05,1.63206]
[1778938037497,34.33,77869.23,63.5,0.01808,4e-05,1.59193]
[1778938042533,34.33,77867.76,63.5,0.01802,4e-05,1.58792]
[1778938047568,34.33,77868.22,63.5,0.01804,4e-05,1.58918]
[1778938053286,34.33,77869.67,63.5,0.01805,4e-05,1.58926]
[1778938058645,34.33,77870.71,63.5,0.01809,4e-05,1.5921]
[1778938063680,34.33,77870.59,63.5,0.01808,4e-05,1.59177]
[1778938068715,34.33,77874.28,63.5,0.01822,4e-05,1.60188]
[1778938072743,34.33,77883.73,63.5,0.01856,4e-05,1.62799]
[1778938077778,34.33,77887.97,63.5,0.01872,4e-05,1.6398]
[1778938083681,34.33,77888.71,63.5,0.01875,4e-05,1.64187]
[1778938088855,34.33,77889.17,63.5,0.01876,4e-05,1.64316]
[1778938093892,34.33,77902.19,63.5,0.01926,4e-05,1.67992]
[1778938098927,34.33,77905.24,63.5,0.01937,4e-05,1.68863]
[1778938102955,34.33,77893.21,63.5,0.01892,4e-05,1.6545]
[1778938107990,34.33,77897.55,63.5,0.01908,4e-05,1.66675]
[1778938113025,34.33,77903.17,63.5,0.01925,4e-05,1.6787]
[1778938118060,34.33,77905.59,63.5,0.01934,4e-05,1.6856]
[1778938123095,34.33,77906.09,63.5,0.01936,4e-05,1.68703]
[1778938128130,34.33,77906.0,63.5,0.01936,4e-05,1.68677]
[1778938133165,34.33,77907.14,63.5,0.0194,4e-05,1.69003]
[1778938138200,34.33,77908.66,63.5,0.01946,4e-05,1.69438]
[1778938143235,34.33,77909.03,63.5,0.01947,4e-05,1.69545]
[1778938148270,34.33,77909.24,63.5,0.01948,4e-05,1.69605]
[1778938153305,34.33,77908.18,63.5,0.01944,4e-05,1.69301]
[1778938158340,34.33,77908.83,63.5,0.01947,4e-05,1.69487]
[1778938163375,34.33,77909.12,63.5,0.01948,4e-05,1.6957]
[1778938168410,34.33,77926.55,63.5,0.02016,4e-05,1.74627]
[1778938173445,34.33,77929.34,63.5,0.02022,4e-05,1.75034]
[1778938178480,34.33,77935.1,63.5,0.02045,4e-05,1.76734]
[1778938183515,34.33,77938.84,63.5,0.0206,4e-05,1.77844]
[1778938189557,34.33,77941.08,63.5,0.02069,4e-05,1.78511]
[1778938194592,34.33,77941.51,63.5,0.02071,4e-05,1.7864]
[1778938199627,34.33,77941.18,63.5,0.0207,4e-05,1.78541]
[1778938205669,34.33,77935.37,63.5,0.02046,4e-05,1.76814]
[1778938210704,34.33,77936.03,63.5,0.02049,4e-05,1.77009]
[1778938215739,34.33,77935.35,63.5,0.02046,4e-05,1.76808]
[1778938220774,34.33,77934.84,63.5,0.02044,4e-05,1.76657]
[1778938223795,34.33,77918.42,63.5,0.01979,4e-05,1.71846]
[1778938228830,34.33,77918.12,63.5,0.01978,4e-05,1.71759]
[1778938230846,34.33,77928.79,63.5,0.0202,4e-05,1.74873]
[1778938235881,34.33,77934.64,63.5,0.02039,4e-05,1.76183]
[1778938241148,34.33,77935.23,63.5,0.02041,4e-05,1.76357]
[1778938247965,34.33,77941.74,63.5,0.02067,4e-05,1.78291]
[1778938253000,34.33,77941.87,63.5,0.02068,4e-05,1.78329]
[1778938258037,34.33,77942.63,63.5,0.02071,4e-05,1.78556]
[1778938263073,34.33,77942.43,63.5,0.0207,4e-05,1.78497]
[1778938268108,34.33,77942.73,63.5,0.02071,4e-05,1.78586]
[1778938271129,34.33,77931.81,63.5,0.02028,4e-05,1.75348]
[1778938276164,34.33,77930.63,63.5,0.02023,4e-05,1.75001]
[1778938282623,34.33,77930.45,63.5,0.02022,4e-05,1.74948]
[1778938288248,34.33,77930.48,63.5,0.02022,4e-05,1.74957]
[1778938293283,34.33,77938.0,63.5,0.02048,4e-05,1.76762]
[1778938298319,34.33,77940.37,63.5,0.02057,4e-05,1.77466]
[1778938303354,34.33,77940.4,63.5,0.02057,4e-05,1.77475]
[1778938308389,34.33,77941.97,63.5,0.02064,4e-05,1.77942]
[1778938313424,34.33,77948.94,63.5,0.02092,4e-05,1.80027]
[1778938319466,34.33,77951.23,63.5,0.02102,4e-05,1.80716]
[1778938323494,34.33,77934.74,63.5,0.02035,4e-05,1.75798]
[1778938328529,34.33,77945.74,63.5,0.02079,4e-05,1.79067]
[1778938333564,34.33,77938.96,63.5,0.02052,4e-05,1.77047]
[1778938338599,34.33,77937.52,63.5,0.02046,4e-05,1.7662]
[1778938343634,34.33,77936.82,63.5,0.02043,4e-05,1.76413]
[1778938348669,34.33,77936.65,63.5,0.02042,4e-05,1.76363]
[1778938353704,34.33,77938.28,63.5,0.02044,4e-05,1.7643]
[1778938359746,34.33,77938.02,63.5,0.02043,4e-05,1.76353]
[1778938364781,34.33,77937.64,63.5,0.02042,4e-05,1.7624]
[1778938369816,34.33,77937.7,63.5,0.02042,4e-05,1.76258]
[1778938375860,34.33,77936.95,63.5,0.02039,4e-05,1.76036]
[1778938380896,34.33,77929.73,63.5,0.0201,4e-05,1.73912]
[1778938383916,34.33,77920.76,63.5,0.01975,4e-05,1.71301]
[1778938387944,34.33,77903.91,63.5,0.0191,4e-05,1.66476]
[1778938392979,34.33,77896.41,63.5,0.01882,4e-05,1.64362]
[1778938398014,34.33,77895.13,63.5,0.01877,4e-05,1.64003]
[1778938403049,34.33,77894.47,63.5,0.01875,4e-05,1.63818]
[1778938408084,34.33,77894.93,63.5,0.01876,4e-05,1.63947]
[1778938414126,34.33,77894.22,63.5,0.01869,4e-05,1.63352]
[1778938419162,34.33,77898.87,63.5,0.01887,4e-05,1.64654]
[1778938424197,34.33,77909.16,63.5,0.01926,4e-05,1.67565]
[1778938429233,34.33,77912.55,63.5,0.01939,4e-05,1.68532]
[1778938434268,34.33,77912.85,63.5,0.0194,4e-05,1.68618]
[1778938439303,34.33,77914.78,63.5,0.01947,4e-05,1.69171]
[1778938444338,34.33,77911.21,63.5,0.01934,4e-05,1.68149]
[1778938449373,34.33,77910.49,63.5,0.01931,4e-05,1.67944]
[1778938454408,34.33,77909.52,63.5,0.01927,4e-05,1.67668]
[1778938459443,34.33,77908.43,63.5,0.01923,4e-05,1.67357]
[1778938464478,34.33,77905.9,63.5,0.01913,4e-05,1.66639]
[1778938468506,34.33,77895.11,63.5,0.01873,4e-05,1.636]
[1778938473541,34.33,77889.52,63.5,0.01848,4e-05,1.61649]
[1778938478576,34.33,77887.29,63.5,0.01839,4e-05,1.61032]
[1778938483611,34.33,77883.74,63.5,0.01826,4e-05,1.60053]
[1778938488646,34.33,77883.55,63.5,0.01826,4e-05,1.60001]
[1778938493681,34.33,77884.21,63.5,0.01828,4e-05,1.60183]
[1778938498716,34.33,77882.83,63.5,0.01823,4e-05,1.59803]
[1778938503751,34.33,77882.23,63.5,0.01821,4e-05,1.59638]
[1778938508787,34.33,77880.3,63.5,0.01814,4e-05,1.59109]
[1778938513822,34.33,77877.9,63.5,0.01805,4e-05,1.58453]
[1778938518857,34.33,77873.66,63.5,0.0179,4e-05,1.57299]
[1778938523892,34.33,77873.66,63.5,0.0179,4e-05,1.57299]
[1778938528927,34.33,77873.77,63.5,0.0179,4e-05,1.57329]
[1778938533962,34.33,77873.76,63.5,0.01786,4e-05,1.5694]
[1778938538997,34.33,77879.35,63.5,0.01806,4e-05,1.5846]
[1778938545044,34.33,77879.35,63.5,0.01806,4e-05,1.5846]
[1778938551086,34.33,77879.29,63.5,0.01806,4e-05,1.58444]
[1778938556121,34.33,77879.43,63.5,0.01806,4e-05,1.58482]
[1778938561156,34.33,77879.26,63.5,0.01806,4e-05,1.58435]
[1778938566191,34.33,77877.22,63.5,0.01798,4e-05,1.57879]
[1778938571226,34.33,77877.53,63.5,0.018,4e-05,1.57964]
[1778938576275,34.33,77873.29,63.5,0.01784,4e-05,1.56812]
[1778938581310,34.33,77873.06,63.5,0.01783,4e-05,1.5675]
[1778938586345,34.33,77874.75,63.5,0.01789,4e-05,1.57208]
[1778938591380,34.33,77873.04,63.5,0.01779,4e-05,1.56358]
[1778938596418,34.33,77870.9,63.5,0.01771,4e-05,1.5578]
[1778938598432,34.33,77856.26,63.5,0.0172,3e-05,1.51872]
[1778938603467,34.33,77856.22,63.5,0.0172,3e-05,1.51862]
[1778938608502,34.33,77853.84,63.5,0.01712,3e-05,1.51234]
[1778938613538,34.33,77853.5,63.5,0.0171,3e-05,1.51144]
[1778938618574,34.33,77853.24,63.5,0.01709,3e-05,1.51076]
[1778938620587,34.33,77842.25,63.5,0.01672,3e-05,1.48204]
[1778938625622,34.33,77827.79,63.5,0.01623,3e-05,1.4449]
[1778938630657,34.33,77818.98,63.5,0.01594,3e-05,1.42263]
[1778938635692,34.33,77812.01,63.5,0.01572,3e-05,1.4052]
[1778938640727,34.33,77812.18,63.5,0.01572,3e-05,1.40563]
[1778938643749,34.33,77821.79,63.5,0.01604,3e-05,1.42971]
[1778938648784,34.33,77829.37,63.5,0.01629,3e-05,1.44893]
[1778938653821,34.33,77829.42,63.5,0.01625,3e-05,1.44537]
[1778938658856,34.33,77829.92,63.5,0.01626,3e-05,1.44665]
[1778938663998,34.33,77829.85,63.5,0.01626,3e-05,1.44647]
[1778938669629,34.33,77830.19,63.5,0.01627,3e-05,1.44734]
[1778938675007,34.33,77830.04,63.5,0.01627,3e-05,1.44695]
[1778938680019,34.33,77823.51,63.5,0.01605,3e-05,1.4304]
[1778938685045,34.33,77825.49,63.5,0.01612,3e-05,1.4354]
[1778938690080,34.33,77827.81,63.5,0.01619,3e-05,1.44128]
[1778938697129,34.33,77828.18,63.5,0.01621,3e-05,1.44222]
[1778938702166,34.33,77827.79,63.5,0.01619,3e-05,1.44123]
[1778938707207,34.33,77830.8,63.5,0.01629,3e-05,1.44889]
[1778938712242,34.33,77824.87,63.5,0.01606,3e-05,1.43018]
[1778938717277,34.33,77825.07,63.5,0.01606,3e-05,1.43068]
[1778938722312,34.33,77825.23,63.5,0.01607,3e-05,1.43109]
[1778938727347,34.33,77825.25,63.5,0.01607,3e-05,1.43114]
[1778938732382,34.33,77826.34,63.5,0.01611,3e-05,1.43389]
[1778938738424,34.33,77826.9,63.5,0.01612,3e-05,1.43531]
[1778938743648,34.33,77827.31,63.5,0.01614,3e-05,1.43635]
[1778938749501,34.33,77827.27,63.5,0.01614,3e-05,1.43625]
[1778938754536,34.33,77828.4,63.5,0.01617,3e-05,1.43911]
[1778938759572,34.33,77832.04,63.5,0.01629,3e-05,1.44837]
[1778938764609,34.33,77833.51,63.5,0.01634,3e-05,1.45212]
[1778938769644,34.33,77835.35,63.5,0.01641,3e-05,1.45683]
[1778938772665,34.33,77850.45,63.5,0.01688,3e-05,1.49214]
[1778938777700,34.33,77855.83,63.5,0.01706,3e-05,1.50623]
[1778938782735,34.33,77847.8,63.5,0.01679,3e-05,1.48524]
[1778938787770,34.33,77852.02,63.5,0.01693,3e-05,1.49624]
[1778938792805,34.33,77852.98,63.5,0.01696,3e-05,1.49875]
[1778938797840,34.33,77854.01,63.5,0.017,3e-05,1.50145]
[1778938802879,34.33,77856.79,63.5,0.01709,3e-05,1.50876]
[1778938807910,34.33,77857.61,63.5,0.01712,3e-05,1.51092]
[1778938812945,34.33,77857.64,63.5,0.01712,3e-05,1.511]
[1778938817980,34.33,77864.25,63.5,0.01735,4e-05,1.5285]
[1778938823015,34.33,77867.17,63.5,0.01746,4e-05,1.53627]
[1778938828050,34.33,77868.53,63.5,0.01751,4e-05,1.53991]
[1778938830064,34.33,77857.59,63.5,0.01712,3e-05,1.51087]
[1778938835100,34.33,77856.5,63.5,0.01704,3e-05,1.50421]
[1778938840135,34.33,77855.83,63.5,0.01702,3e-05,1.50245]
[1778938845170,34.33,77855.46,63.5,0.01701,3e-05,1.50148]
[1778938850205,34.33,77855.52,63.5,0.01701,3e-05,1.50164]
[1778938855241,34.33,77857.29,63.5,0.01707,3e-05,1.50629]
[1778938860276,34.33,77857.86,63.5,0.01709,3e-05,1.50779]
[1778938865311,34.33,77857.14,63.5,0.01707,3e-05,1.5059]
[1778938870346,34.33,77857.14,63.5,0.01707,3e-05,1.5059]
[1778938875381,34.33,77855.94,63.5,0.01702,3e-05,1.50274]
[1778938880416,34.33,77855.9,63.5,0.01702,3e-05,1.50264]
[1778938885451,34.33,77856.95,63.5,0.01706,3e-05,1.5054]
[1778938891493,34.33,77855.87,63.5,0.01698,3e-05,1.49878]
[1778938896528,34.33,77855.93,63.5,0.01698,3e-05,1.49894]
[1778938902570,34.33,77855.23,63.5,0.01696,3e-05,1.49711]
[1778938907605,34.33,77853.86,63.5,0.01691,3e-05,1.49352]
[1778938912640,34.33,77851.39,63.5,0.01683,3e-05,1.48708]
[1778938917675,34.33,77851.39,63.5,0.01683,3e-05,1.48708]
[1778938922710,34.33,77850.75,63.5,0.0168,3e-05,1.48541]
[1778938928754,34.33,77851.24,63.5,0.01682,3e-05,1.48669]
[1778938933790,34.33,77851.3,63.5,0.01682,3e-05,1.48684]
[1778938938825,34.33,77851.69,63.5,0.01684,3e-05,1.48786]
[1778938943864,34.33,77852.33,63.5,0.01686,3e-05,1.48953]
[1778938948899,34.33,77852.39,63.5,0.01686,3e-05,1.48968]
[1778938953934,34.33,77853.09,63.5,0.01684,3e-05,1.48775]
[1778938958969,34.33,77853.12,63.5,0.01685,3e-05,1.48783]
[1778938964006,34.33,77853.45,63.5,0.01686,3e-05,1.48869]
[1778938970046,34.33,77861.59,63.5,0.01714,3e-05,1.51003]
[1778938974963,34.33,77863.06,63.5,0.01719,3e-05,1.51391]
[1778938980641,34.33,77862.71,63.5,0.01718,3e-05,1.51299]
[1778938987093,34.33,77862.23,63.5,0.01716,3e-05,1.51172]
[1778938992267,34.33,77862.14,63.5,0.01716,3e-05,1.51149]
[1778938998118,34.33,77862.49,63.5,0.01717,3e-05,1.51241]
[1778938999323,34.33,77866.23,63.5,0.0173,4e-05,1.52231]
[1778939005862,34.33,77877.53,63.5,0.0177,4e-05,1.55252]
[1778939010669,34.33,77877.13,63.5,0.01768,4e-05,1.55144]
[1778939011459,34.33,77876.78,63.5,0.01767,4e-05,1.5505]
[1778939019536,34.33,77877.42,63.5,0.01765,4e-05,1.54836]
[1778939026438,34.33,77877.29,63.5,0.01765,4e-05,1.54801]
[1778939031473,34.33,77869.51,63.5,0.01737,4e-05,1.5272]
[1778939036508,34.33,77868.46,63.5,0.01734,4e-05,1.52441]
[1778939041543,34.33,77864.74,63.5,0.01721,3e-05,1.51455]
[1778939046578,34.33,77862.48,63.5,0.01713,3e-05,1.50859]
[1778939051613,34.33,77864.74,63.5,0.01721,3e-05,1.51455]
[1778939056648,34.33,77861.87,63.5,0.01711,3e-05,1.50698]
[1778939061683,34.33,77861.08,63.5,0.01708,3e-05,1.5049]
[1778939066718,34.33,77864.51,63.5,0.0172,3e-05,1.51394]
[1778939071755,34.33,77868.4,63.5,0.01729,4e-05,1.52043]
[1778939077797,34.33,77868.51,63.5,0.0173,4e-05,1.52072]
[1778939082832,34.33,77868.61,63.5,0.0173,4e-05,1.52099]
[1778939087867,34.33,77872.78,63.5,0.01745,4e-05,1.53209]
[1778939092902,34.33,77873.26,63.5,0.01746,4e-05,1.53337]
[1778939097938,34.33,77873.03,63.5,0.01746,4e-05,1.53275]
[1778939102974,34.33,77872.78,63.5,0.01745,4e-05,1.53209]
[1778939108012,34.33,77872.33,63.5,0.01743,4e-05,1.53089]
[1778939118081,34.33,77872.6,63.5,0.01744,4e-05,1.53161]
[1778939124123,34.33,77872.78,63.5,0.01745,4e-05,1.53209]
[1778939129158,34.33,77872.88,63.5,0.01745,4e-05,1.53235]
[1778939134241,34.33,77874.68,63.5,0.01747,4e-05,1.53332]
[1778939139276,34.33,77875.98,63.5,0.01752,4e-05,1.53679]
[1778939144311,34.33,77874.62,63.5,0.01747,4e-05,1.53316]
[1778939150353,34.33,77874.96,63.5,0.01748,4e-05,1.53407]
[1778939155388,34.33,77869.8,63.5,0.0173,4e-05,1.52033]
[1778939160423,34.33,77871.54,63.5,0.01736,4e-05,1.52495]
[1778939165458,34.33,77875.35,63.5,0.0175,4e-05,1.53511]
[1778939170685,34.33,77872.35,63.5,0.01739,4e-05,1.52711]
[1778939174814,34.33,77871.84,63.5,0.01737,4e-05,1.52575]
[1778939180563,34.33,77865.43,63.5,0.01715,3e-05,1.50877]
[1778939185590,34.33,77865.58,63.5,0.01715,3e-05,1.50916]
[1778939192647,34.33,77866.07,63.5,0.01713,3e-05,1.50665]
[1778939198689,34.33,77866.15,63.5,0.01713,3e-05,1.50686]
[1778939204731,34.33,77866.22,63.5,0.01713,3e-05,1.50705]
[1778939211781,34.33,77866.29,63.5,0.01714,3e-05,1.50723]
[1778939216816,34.33,77865.47,63.5,0.01711,3e-05,1.50507]
[1778939221851,34.33,77865.39,63.5,0.0171,3e-05,1.50486]
[1778939225879,34.33,77874.26,63.5,0.01742,4e-05,1.52836]
[1778939230914,34.33,77875.56,63.5,0.01746,4e-05,1.53183]
[1778939235949,34.33,77875.93,63.5,0.01747,4e-05,1.53282]
[1778939240984,34.33,77876.11,63.5,0.01748,4e-05,1.5333]
[1778939246020,34.33,77876.37,63.5,0.01749,4e-05,1.53399]
[1778939251055,34.33,77876.31,63.5,0.01745,4e-05,1.52999]
[1778939259112,34.33,77876.48,63.5,0.01745,4e-05,1.53044]
[1778939264147,34.33,77876.32,63.5,0.01745,4e-05,1.53001]
[1778939269182,34.33,77876.69,63.5,0.01746,4e-05,1.531]
[1778939271196,34.33,77866.05,63.5,0.01709,3e-05,1.5028]
[1778939277238,34.33,77866.79,63.5,0.01711,3e-05,1.50475]
[1778939282273,34.33,77871.97,63.5,0.01729,4e-05,1.51844]
[1778939287308,34.33,77872.85,63.5,0.01732,4e-05,1.52078]
[1778939293350,34.33,77873.44,63.5,0.01734,4e-05,1.52235]
[1778939298385,34.33,77872.13,63.5,0.0173,4e-05,1.51887]
[1778939300658,34.33,77871.87,63.5,0.01729,4e-05,1.51818]
[1778939302216,34.33,77871.91,63.5,0.01729,4e-05,1.51828]
[1778939307448,34.33,77875.35,63.5,0.01741,4e-05,1.52743]
[1778939312483,34.33,77875.15,63.5,0.01736,4e-05,1.52306]
[1778939317518,34.33,77874.05,63.5,0.01732,4e-05,1.52014]
[1778939322553,34.33,77879.8,63.5,0.01753,4e-05,1.53547]
[1778939329602,34.33,77879.38,63.5,0.01751,4e-05,1.53434]
[1778939335687,34.33,77878.65,63.5,0.01749,4e-05,1.53239]
[1778939337102,34.33,77879.13,63.5,0.0175,4e-05,1.53367]
[1778939343700,34.33,77879.16,63.5,0.0175,4e-05,1.53376]
[1778939350778,34.33,77879.39,63.5,0.01751,4e-05,1.53437]
[1778939355513,34.33,77879.14,63.5,0.0175,4e-05,1.5337]
[1778939360821,34.33,77879.04,63.5,0.0175,4e-05,1.53343]
[1778939365856,34.33,77879.5,63.5,0.01752,4e-05,1.53466]
[1778939371898,34.33,77881.13,63.5,0.01753,4e-05,1.53517]
[1778939375674,34.33,77881.13,63.5,0.01753,4e-05,1.53517]
[1778939377675,34.33,77881.05,63.5,0.01753,4e-05,1.53496]
[1778939380678,34.33,77885.52,63.5,0.01769,4e-05,1.54696]
[1778939385806,34.33,77886.69,63.5,0.01773,4e-05,1.55011]
[1778939390665,34.33,77888.0,63.5,0.01778,4e-05,1.55365]
[1778939391929,34.33,77887.76,63.5,0.01777,4e-05,1.553]
[1778939398085,34.33,77889.18,63.5,0.01782,4e-05,1.55684]
[1778939400044,34.33,77889.18,63.5,0.01782,4e-05,1.55684]
[1778939404023,34.33,77893.33,63.5,0.01797,4e-05,1.5681]
[1778939409162,34.33,77892.36,63.5,0.01794,4e-05,1.56546]
[1778939415205,34.33,77892.57,63.5,0.01794,4e-05,1.56603]
[1778939422256,34.33,77892.3,63.5,0.01793,4e-05,1.5653]
[1778939427291,34.33,77887.75,63.5,0.01777,4e-05,1.55297]
[1778939432326,34.33,77888.21,63.5,0.01774,4e-05,1.55033]
[1778939435683,34.33,77882.61,63.5,0.01754,4e-05,1.53528]
[1778939440604,34.33,77882.71,63.5,0.01755,4e-05,1.53555]
[1778939446424,34.33,77888.76,63.5,0.01776,4e-05,1.55182]
[1778939448438,34.33,77898.95,63.5,0.01813,4e-05,1.57952]
[1778939453473,34.33,77897.78,63.5,0.01809,4e-05,1.57632]
[1778939458508,34.33,77896.21,63.5,0.01803,4e-05,1.57203]
[1778939465557,34.33,77894.49,63.5,0.01797,4e-05,1.56735]
[1778939470592,34.33,77885.28,63.5,0.01764,4e-05,1.54244]
[1778939475696,34.33,77886.4,63.5,0.01768,4e-05,1.54545]
[1778939477049,34.33,77887.62,63.5,0.01772,4e-05,1.54874]
[1778939482676,34.33,77888.44,63.5,0.01775,4e-05,1.55095]
[1778939487711,34.33,77892.8,63.5,0.01791,4e-05,1.56275]
[1778939492746,34.33,77893.2,63.5,0.01788,4e-05,1.55994]
[1778939495690,34.33,77894.16,63.5,0.01792,4e-05,1.56254]
[1778939501490,34.33,77895.52,63.5,0.01796,4e-05,1.56624]
[1778939506844,34.33,77896.73,63.5,0.01801,4e-05,1.56951]
[1778939511879,34.33,77901.71,63.5,0.01819,4e-05,1.58304]
[1778939519935,34.33,77901.89,63.5,0.01819,4e-05,1.58326]
[1778939524970,34.33,77901.89,63.5,0.01819,4e-05,1.58308]
[1778939525878,34.33,77901.89,63.5,0.01819,4e-05,1.58308]
[1778939535040,34.33,77901.89,63.5,0.01818,4e-05,1.58273]
[1778939542090,34.33,77902.03,63.5,0.01819,4e-05,1.58287]
[1778939548132,34.33,77901.93,63.5,0.01818,4e-05,1.58238]
[1778939554174,34.32,77901.98,63.5,0.01814,4e-05,1.57841]
[1778939561223,34.32,77901.76,63.5,0.01813,4e-05,1.5777]
[1778939572301,34.32,77901.77,63.5,0.01812,4e-05,1.57752]
[1778939577336,34.32,77904.89,63.5,0.01824,4e-05,1.58597]
[1778939578040,34.32,77904.89,63.5,0.01824,4e-05,1.58597]
[1778939580670,34.32,77914.97,63.5,0.01861,4e-05,1.6138]
[1778939586400,34.32,77914.81,63.5,0.0186,4e-05,1.61281]
[1778939592442,34.32,77914.53,63.5,0.01858,4e-05,1.61156]
[1778939597481,34.31,77917.47,63.5,0.01869,4e-05,1.61934]
[1778939602516,34.31,77917.08,63.5,0.01867,4e-05,1.61791]
[1778939607551,34.31,77918.12,63.5,0.0187,4e-05,1.62053]
[1778939612586,34.31,77919.21,63.5,0.01869,4e-05,1.61927]
[1778939617621,34.31,77919.0,63.5,0.01868,4e-05,1.61843]
[1778939627498,34.31,77919.01,63.5,0.01868,4e-05,1.61841]
[1778939633160,34.31,77919.24,63.5,0.01869,4e-05,1.61862]
[1778939635747,34.31,77924.44,63.5,0.01888,4e-05,1.63289]
[1778939640782,34.3,77923.16,63.5,0.01882,4e-05,1.6289]
[1778939645817,34.3,77924.34,63.5,0.01886,4e-05,1.63188]
[1778939650852,34.3,77926.19,63.5,0.01893,4e-05,1.63672]
[1778939656898,34.3,77927.1,63.5,0.01896,4e-05,1.63882]
[1778939661933,34.3,77929.48,63.5,0.01904,4e-05,1.64511]
[1778939666968,34.29,77933.3,63.5,0.01918,4e-05,1.65551]
[1778939672011,34.29,77937.32,63.5,0.01928,4e-05,1.6623]
[1778939678049,34.29,77934.27,63.5,0.01916,4e-05,1.6529]
[1778939683084,34.29,77928.54,63.5,0.01893,4e-05,1.63632]
[1778939689126,34.28,77927.06,63.5,0.01887,4e-05,1.63173]
[1778939694161,34.28,77927.42,63.5,0.01888,4e-05,1.63243]
[1778939702217,34.28,77930.48,63.5,0.01899,4e-05,1.64046]
[1778939713294,34.28,77930.97,63.5,0.019,4e-05,1.64103]
[1778939715009,34.27,77931.67,63.5,0.01902,4e-05,1.64294]
[1778939721352,34.27,77932.88,63.5,0.01906,4e-05,1.64579]
[1778939725060,34.27,77933.89,63.5,0.0191,4e-05,1.6484]
[1778939725344,34.27,77933.89,63.5,0.0191,4e-05,1.6484]
[1778939731422,34.27,77934.29,63.5,0.01906,4e-05,1.64485]
[1778939736836,34.27,77934.18,63.5,0.01905,4e-05,1.64422]
[1778939743506,34.26,77933.87,63.5,0.01903,4e-05,1.64272]
[1778939748541,34.26,77934.52,63.5,0.01905,4e-05,1.64418]
[1778939756598,34.26,77932.49,63.5,0.01896,4e-05,1.63783]
[1778939761633,34.26,77931.02,63.5,0.0189,4e-05,1.63331]
[1778939769689,34.25,77931.03,63.5,0.0189,4e-05,1.63287]
[1778939774724,34.25,77930.76,63.5,0.01888,4e-05,1.63181]
[1778939779759,34.25,77932.6,63.5,0.01895,4e-05,1.63671]
[1778939784291,34.25,77934.26,63.5,0.01901,4e-05,1.64112]
[1778939789829,34.25,77935.03,63.5,0.01903,4e-05,1.64286]
[1778939796878,34.25,77936.5,63.5,0.01903,4e-05,1.64245]
[1778939801913,34.24,77936.24,63.5,0.01902,4e-05,1.64135]
[1778939806948,34.24,77936.08,63.5,0.01901,4e-05,1.64054]
[1778939816011,34.24,77936.83,63.5,0.01903,4e-05,1.64202]
[1778939823060,34.24,77936.86,63.5,0.01902,4e-05,1.64162]
[1778939828095,34.24,77936.88,63.5,0.01902,4e-05,1.64134]
[1778939829320,34.24,77936.88,63.5,0.01902,4e-05,1.64134]
[1778939837158,34.23,77938.8,63.5,0.01908,4e-05,1.64614]
[1778939842193,34.23,77948.4,63.5,0.01945,4e-05,1.67314]
[1778939843748,34.23,77948.4,63.5,0.01945,4e-05,1.67314]
[1778939846221,34.23,77963.96,63.5,0.02006,4e-05,1.71767]
[1778939851256,34.22,77971.35,63.5,0.02029,4e-05,1.73416]
[1778939856291,34.22,77969.47,63.5,0.0202,4e-05,1.7274]
[1778939862333,34.21,77970.27,63.5,0.02021,4e-05,1.72833]
[1778939867368,34.2,77970.23,63.5,0.0202,4e-05,1.72703]
[1778939873410,34.2,77970.63,63.5,0.02019,4e-05,1.72678]
[1778939878446,34.19,77972.89,63.5,0.02027,4e-05,1.73223]
[1778939883481,34.19,77973.37,63.5,0.02027,4e-05,1.73239]
[1778939889523,34.18,77972.93,63.5,0.02023,4e-05,1.72958]
[1778939895725,34.17,77973.66,63.5,0.02025,4e-05,1.73074]
[1778939897770,34.17,77974.25,63.5,0.02026,4e-05,1.73174]
[1778939903621,34.16,77974.53,63.5,0.02025,4e-05,1.73082]
[1778939905723,34.16,77974.53,63.5,0.02025,4e-05,1.73082]
[1778939908858,34.16,77974.68,63.5,0.02024,4e-05,1.73052]
[1778939914698,34.15,77974.63,63.5,0.02017,4e-05,1.72423]
[1778939919733,34.14,77973.08,63.5,0.02009,4e-05,1.71848]
[1778939924768,34.14,77973.34,63.5,0.02008,4e-05,1.71811]
[1778939929803,34.13,77974.01,63.5,0.02009,4e-05,1.71873]
[1778939930761,34.13,77974.01,63.5,0.02009,4e-05,1.71873]
[1778939935845,34.13,77974.04,63.5,0.02007,4e-05,1.71747]
[1778939936970,34.13,77974.04,63.5,0.02007,4e-05,1.71747]
[1778939943901,34.12,77973.99,63.5,0.02005,4e-05,1.71554]
[1778939948937,34.11,77968.53,63.5,0.01981,4e-05,1.69842]
[1778939949944,34.11,77959.39,63.5,0.01945,4e-05,1.67171]
[1778939950732,34.11,77959.39,63.5,0.01945,4e-05,1.67171]
[1778939953988,34.11,77957.61,63.5,0.01937,4e-05,1.66617]
[1778939955695,34.11,77961.55,63.5,0.01952,4e-05,1.67726]
[1778939959341,34.11,77962.72,63.5,0.01956,4e-05,1.68001]
[1778939966056,34.1,77965.15,63.5,0.01964,4e-05,1.68593]
[1778939970786,34.1,77969.94,63.5,0.01982,4e-05,1.6992]
[1778939972202,34.1,77970.17,63.5,0.01978,4e-05,1.69555]
[1778939978140,34.09,77973.89,63.5,0.01991,4e-05,1.70516]
[1778939983175,34.09,77977.21,63.5,0.02003,4e-05,1.71393]
[1778939988210,34.08,77980.47,63.5,0.02015,4e-05,1.72248]
[1778939995259,34.07,77981.02,63.5,0.02015,4e-05,1.72257]
[1778940000294,34.07,77991.17,63.5,0.02055,4e-05,1.75158]
[1778940003315,34.06,78002.02,63.5,0.02099,4e-05,1.78342]
[1778940007343,34.04,78010.95,63.5,0.0213,4e-05,1.80614]
[1778940012378,33.96,78018.28,63.5,0.02136,4e-05,1.81032]
[1778940017413,33.95,78015.1,63.5,0.0212,4e-05,1.79884]
[1778940022449,33.94,78007.75,63.5,0.02087,4e-05,1.77481]
[1778940026833,33.94,78002.89,63.5,0.02065,4e-05,1.75925]
[1778940027089,33.94,78002.89,63.5,0.02065,4e-05,1.75925]
[1778940030711,33.94,77988.74,63.5,0.02006,4e-05,1.71601]
[1778940033172,33.93,77983.09,63.5,0.01978,4e-05,1.69469]
[1778940039570,33.93,77983.0,63.5,0.01976,4e-05,1.69336]
[1778940044605,33.93,77982.65,63.5,0.01974,4e-05,1.69158]
[1778940057697,33.92,77983.32,63.5,0.01974,4e-05,1.69158]
[1778940061188,33.91,77982.8,63.5,0.01971,4e-05,1.68978]
[1778940061980,33.91,77982.44,63.5,0.0197,4e-05,1.68859]
[1778940065880,33.91,77972.11,63.5,0.01928,4e-05,1.65818]
[1778940067973,33.91,77962.89,63.5,0.01892,4e-05,1.63159]
[1778940073821,33.91,77954.31,63.5,0.01859,4e-05,1.60716]
[1778940078856,33.91,77952.61,63.5,0.01853,4e-05,1.60236]
[1778940083891,33.91,77944.64,63.5,0.01823,4e-05,1.58008]
[1778940089074,33.91,77939.89,63.5,0.01805,4e-05,1.56692]
[1778940091343,33.91,77933.33,63.5,0.01781,4e-05,1.54888]
[1778940096982,33.91,77933.02,63.5,0.01775,4e-05,1.54412]
[1778940102021,33.91,77932.65,63.5,0.01774,4e-05,1.54311]
[1778940107056,33.91,77931.87,63.5,0.01771,4e-05,1.54098]
[1778940112091,33.91,77931.58,63.5,0.0177,4e-05,1.54019]
[1778940117126,33.91,77931.66,63.5,0.0177,4e-05,1.54041]
[1778940122161,33.91,77931.47,63.5,0.0177,4e-05,1.53989]
[1778940132232,33.91,77931.51,63.5,0.0177,4e-05,1.54]
[1778940143309,33.91,77931.83,63.5,0.01771,4e-05,1.54087]
[1778940148344,33.91,77931.52,63.5,0.0177,4e-05,1.54003]
[1778940153379,33.91,77932.88,63.5,0.01771,4e-05,1.53984]
[1778940158414,33.91,77931.73,63.5,0.01766,4e-05,1.5367]
[1778940162710,33.91,77931.45,63.5,0.01765,4e-05,1.53594]
[1778940168484,33.91,77933.54,63.5,0.01773,4e-05,1.54164]
[1778940173519,33.91,77932.49,63.5,0.01769,4e-05,1.53877]
[1778940175698,33.91,77932.49,63.5,0.01769,4e-05,1.53877]
[1778940176242,33.91,77932.49,63.5,0.01769,4e-05,1.53877]
[1778940180775,33.91,77932.35,63.5,0.01769,4e-05,1.53839]
[1778940186246,33.91,77933.0,63.5,0.01771,4e-05,1.54017]
[1778940191646,33.91,77933.83,63.5,0.01774,4e-05,1.54243]
[1778940195915,33.91,77934.02,63.5,0.01775,4e-05,1.54295]
[1778940201716,33.91,77933.72,63.5,0.01774,4e-05,1.54213]
[1778940203623,33.91,77933.74,63.5,0.01774,4e-05,1.54219]
[1778940205721,33.91,77933.79,63.5,0.01774,4e-05,1.54232]
[1778940209808,33.91,77932.88,63.5,0.01771,4e-05,1.53984]
[1778940215716,33.91,77932.82,63.5,0.01766,4e-05,1.53577]
[1778940220961,33.91,77933.0,63.5,0.01767,4e-05,1.53627]
[1778940227139,33.91,77932.14,63.5,0.01764,4e-05,1.53392]
[1778940232933,33.91,77931.6,63.5,0.01762,4e-05,1.53246]
[1778940237968,33.91,77931.8,63.5,0.01762,4e-05,1.533]
[1778940239190,33.91,77931.8,63.5,0.01762,4e-05,1.533]
[1778940246025,33.91,77930.77,63.5,0.01759,4e-05,1.5302]
[1778940250760,33.91,77930.47,63.5,0.01757,4e-05,1.52939]
[1778940251327,33.91,77930.47,63.5,0.01757,4e-05,1.52939]
[1778940258109,33.91,77930.67,63.5,0.01758,4e-05,1.52993]
[1778940264151,33.91,77931.17,63.5,0.0176,4e-05,1.53129]
[1778940269628,33.91,77930.78,63.5,0.01759,4e-05,1.53023]
[1778940275228,33.91,77929.67,63.5,0.0175,4e-05,1.52333]
[1778940280263,33.91,77928.93,63.5,0.01748,4e-05,1.52133]
[1778940282278,33.91,77920.16,63.5,0.01716,4e-05,1.49776]
[1778940284166,33.91,77918.33,63.5,0.0171,4e-05,1.49288]
[1778940287313,33.91,77905.15,63.5,0.01664,3e-05,1.45807]
[1778940292348,33.91,77910.56,63.5,0.01682,3e-05,1.47228]
[1778940297383,33.91,77900.26,63.5,0.01647,3e-05,1.44532]
[1778940300750,33.91,77898.94,63.5,0.01642,3e-05,1.44189]
[1778940303071,33.91,77899.05,63.5,0.01642,3e-05,1.44218]
[1778940308460,33.91,77886.72,63.5,0.01601,3e-05,1.41046]
[1778940310504,33.91,77886.37,63.5,0.016,3e-05,1.40957]
[1778940314502,33.91,77871.41,63.5,0.0155,3e-05,1.37184]
[1778940315536,33.91,77871.41,63.5,0.0155,3e-05,1.37184]
[1778940320596,33.91,77870.02,63.5,0.01546,3e-05,1.36837]
[1778940322558,33.91,77881.35,63.5,0.01583,3e-05,1.39682]
[1778940329607,33.91,77884.73,63.5,0.01594,3e-05,1.40539]
[1778940334642,33.91,77883.73,63.5,0.01587,3e-05,1.39917]
[1778940341691,33.91,77886.51,63.5,0.01596,3e-05,1.40623]
[1778940345784,33.91,77889.29,63.5,0.01605,3e-05,1.41332]
[1778940351761,33.91,77889.64,63.5,0.01606,3e-05,1.41422]
[1778940356796,33.91,77889.54,63.5,0.01606,3e-05,1.41396]
[1778940365860,33.91,77889.56,63.5,0.01606,3e-05,1.41401]
[1778940370895,33.91,77890.13,63.5,0.01608,3e-05,1.41547]
[1778940375932,33.91,77893.9,63.5,0.01621,3e-05,1.42514]
[1778940380816,33.91,77897.59,63.5,0.01633,3e-05,1.43465]
[1778940382227,33.91,77897.02,63.5,0.01631,3e-05,1.43318]
[1778940385745,33.91,77896.69,63.5,0.0163,3e-05,1.43233]
[1778940388375,33.91,77896.62,63.5,0.0163,3e-05,1.43215]
[1778940394058,33.91,77896.52,63.5,0.01626,3e-05,1.42816]
[1778940400100,33.91,77897.14,63.5,0.01628,3e-05,1.42976]
[1778940404665,33.91,77900.24,63.5,0.01638,3e-05,1.43777]
[1778940406511,33.91,77901.08,63.5,0.01641,3e-05,1.43995]
[1778940412188,33.91,77900.88,63.5,0.01641,3e-05,1.43943]
[1778940417223,33.91,77900.83,63.5,0.0164,3e-05,1.4393]
[1778940420728,33.91,77901.04,63.5,0.01641,3e-05,1.43984]
[1778940424821,33.91,77901.26,63.5,0.01642,3e-05,1.44041]
[1778940431321,33.91,77900.31,63.5,0.01639,3e-05,1.43795]
[1778940433504,33.91,77899.94,63.5,0.01637,3e-05,1.43699]
[1778940440384,33.91,77899.79,63.5,0.01637,3e-05,1.4366]
[1778940440725,33.91,77899.79,63.5,0.01637,3e-05,1.4366]
[1778940443068,33.91,77899.79,63.5,0.01637,3e-05,1.4366]
[1778940445708,33.91,77900.48,63.5,0.01639,3e-05,1.43839]
[1778940446934,33.91,77900.53,63.5,0.01639,3e-05,1.43852]
[1778940452468,33.91,77914.29,63.5,0.01683,4e-05,1.47071]
[1778940457503,33.91,77914.3,63.5,0.01683,4e-05,1.47074]
[1778940468580,33.91,77916.18,63.5,0.0169,4e-05,1.47571]
[1778940478650,33.91,77916.18,63.5,0.0169,4e-05,1.47571]
[1778940483685,33.91,77916.44,63.5,0.0169,4e-05,1.47639]
[1778940490768,33.91,77917.17,63.5,0.01693,4e-05,1.47832]
[1778940491854,33.91,77917.0,63.5,0.01692,4e-05,1.47787]
[1778940497783,33.91,77916.53,63.5,0.01691,4e-05,1.47663]
[1778940499798,33.91,77905.34,63.5,0.01652,3e-05,1.44726]
[1778940503907,33.91,77905.13,63.5,0.01651,3e-05,1.44671]
[1778940509869,33.91,77903.98,63.5,0.01647,3e-05,1.44372]
[1778940512672,33.91,77903.91,63.5,0.01647,3e-05,1.44354]
[1778940517926,33.91,77911.97,63.5,0.01671,3e-05,1.46082]
[1778940522960,33.91,77922.5,63.5,0.01708,4e-05,1.48865]
[1778940524170,33.91,77922.5,63.5,0.01708,4e-05,1.48865]
[1778940532023,33.91,77929.45,63.5,0.01732,4e-05,1.50725]
[1778940537058,33.91,77929.53,63.5,0.01733,4e-05,1.50746]
[1778940542093,33.91,77929.17,63.5,0.01731,4e-05,1.50649]
[1778940549142,33.91,77929.94,63.5,0.01734,4e-05,1.50856]
[1778940555184,33.91,77929.68,63.5,0.01733,4e-05,1.50786]
[1778940555771,33.91,77929.68,63.5,0.01733,4e-05,1.50786]
[1778940557122,33.91,77929.46,63.5,0.01732,4e-05,1.50727]
[1778940564247,33.91,77922.27,63.5,0.01707,4e-05,1.48804]
[1778940572303,33.91,77922.59,63.5,0.01704,4e-05,1.48506]
[1778940577338,33.91,77913.35,63.5,0.01671,3e-05,1.46065]
[1778940580755,33.91,77913.16,63.5,0.01671,3e-05,1.46015]
[1778940581547,33.91,77913.16,63.5,0.01671,3e-05,1.46015]
[1778940588560,33.91,77911.25,63.5,0.01664,3e-05,1.45514]
[1778940590075,33.91,77911.21,63.5,0.01664,3e-05,1.45504]
[1778940593681,33.91,77911.31,63.5,0.01664,3e-05,1.4553]
[1778940599492,33.91,77910.38,63.5,0.01661,3e-05,1.45287]
[1778940604527,33.91,77906.99,63.5,0.01649,3e-05,1.44403]
[1778940609562,33.91,77905.38,63.5,0.01644,3e-05,1.43984]
[1778940610759,33.91,77905.5,63.5,0.01644,3e-05,1.44015]
[1778940611902,33.91,77906.37,63.5,0.01647,3e-05,1.44241]
[1778940612759,33.91,77906.37,63.5,0.01647,3e-05,1.44241]
[1778940618625,33.91,77904.39,63.5,0.0164,3e-05,1.43727]
[1778940623136,33.91,77904.61,63.5,0.01641,3e-05,1.43784]
[1778940630759,33.91,77903.2,63.5,0.01636,3e-05,1.43419]
[1778940631294,33.91,77903.67,63.5,0.01638,3e-05,1.43541]
[1778940635724,33.91,77906.05,63.5,0.01642,3e-05,1.43782]
[1778940636367,33.91,77906.39,63.5,0.01643,3e-05,1.43871]
[1778940643844,33.91,77907.17,63.5,0.01646,3e-05,1.44073]
[1778940649851,33.91,77907.23,63.5,0.01646,3e-05,1.44089]
[1778940655764,33.91,77914.24,63.5,0.0167,3e-05,1.45919]
[1778940662945,33.91,77914.04,63.5,0.0167,3e-05,1.45866]
[1778940666900,33.91,77913.82,63.5,0.01669,3e-05,1.45809]
[1778940670788,33.91,77913.54,63.5,0.01668,3e-05,1.45735]
[1778940673161,33.91,77913.77,63.5,0.01669,3e-05,1.45796]
[1778940679058,33.91,77913.44,63.5,0.01667,3e-05,1.45709]
[1778940685100,33.91,77913.55,63.5,0.01668,3e-05,1.45738]
[1778940695170,33.91,77912.19,63.5,0.01659,3e-05,1.45004]
[1778940703227,33.91,77908.7,63.5,0.01647,3e-05,1.44094]
[1778940707300,33.91,77910.43,63.5,0.01653,3e-05,1.44544]
[1778940716318,33.91,77911.55,63.5,0.01657,3e-05,1.44836]
[1778940720346,33.91,77925.69,63.5,0.01706,4e-05,1.48563]
[1778940725381,33.91,77930.54,63.5,0.01724,4e-05,1.49858]
[1778940730424,33.91,77935.49,63.5,0.01741,4e-05,1.51189]
[1778940732023,33.91,77935.35,63.5,0.01741,4e-05,1.51151]
[1778940734083,33.91,77935.91,63.5,0.01743,4e-05,1.51302]
[1778940735776,33.91,77936.03,63.5,0.01743,4e-05,1.51334]
[1778940736143,33.91,77936.03,63.5,0.01743,4e-05,1.51334]
[1778940740107,33.91,77936.03,63.5,0.01743,4e-05,1.51334]
[1778940745529,33.91,77928.72,63.5,0.01717,4e-05,1.49371]
[1778940750564,33.91,77915.03,63.5,0.01669,3e-05,1.45747]
[1778940755601,33.91,77915.41,63.5,0.01666,3e-05,1.45467]
[1778940761643,33.91,77915.51,63.5,0.01666,3e-05,1.45493]
[1778940766679,33.91,77917.03,63.5,0.01672,3e-05,1.45892]
[1778940771714,33.91,77917.53,63.5,0.01673,3e-05,1.46023]
[1778940775763,33.91,77916.96,63.5,0.01671,3e-05,1.45874]
[1778940781590,33.91,77917.46,63.5,0.01673,3e-05,1.46005]
[1778940787826,33.91,77916.29,63.5,0.01669,3e-05,1.45698]
[1778940790756,33.91,77916.52,63.5,0.0167,3e-05,1.45758]
[1778940792375,33.91,77916.34,63.5,0.01669,3e-05,1.45711]
[1778940795761,33.91,77917.82,63.5,0.01674,3e-05,1.46099]
[1778940798496,33.91,77920.19,63.5,0.01683,4e-05,1.46723]
[1778940804945,33.91,77918.45,63.5,0.01677,3e-05,1.46265]
[1778940809995,33.91,77919.12,63.5,0.01679,4e-05,1.46441]
[1778940815034,33.91,77919.47,63.5,0.01676,4e-05,1.46153]
[1778940823096,33.91,77919.83,63.5,0.01677,4e-05,1.46248]
[1778940830145,33.91,77920.77,63.5,0.01681,4e-05,1.46495]
[1778940836187,33.91,77921.28,63.5,0.01682,4e-05,1.46629]
[1778940841220,33.91,77921.28,63.5,0.01682,4e-05,1.46629]
[1778940850285,33.91,77925.28,63.5,0.01696,4e-05,1.47687]
[1778940855770,33.91,77926.71,63.5,0.01701,4e-05,1.48066]
[1778940857078,33.91,77927.88,63.5,0.01706,4e-05,1.48377]
[1778940858286,33.91,77928.74,63.5,0.01709,4e-05,1.48606]
[1778940859295,33.91,77933.2,63.5,0.01725,4e-05,1.49798]
[1778940865390,33.91,77934.19,63.5,0.01728,4e-05,1.50064]
[1778940870425,33.91,77933.83,63.5,0.01727,4e-05,1.49967]
[1778940871380,33.91,77933.83,63.5,0.01727,4e-05,1.49967]
[1778940879488,33.91,77933.4,63.5,0.01721,4e-05,1.49465]
[1778940884523,33.91,77933.23,63.5,0.0172,4e-05,1.4942]
[1778940891572,33.91,77935.91,63.5,0.0173,4e-05,1.50138]
[1778940897614,33.91,77936.05,63.5,0.01731,4e-05,1.50176]
[1778940902649,33.91,77937.37,63.5,0.01735,4e-05,1.50531]
[1778940907684,33.91,77937.62,63.5,0.01736,4e-05,1.50598]
[1778940913726,33.91,77937.59,63.5,0.01736,4e-05,1.5059]
[1778940918761,33.91,77935.13,63.5,0.01727,4e-05,1.49929]
[1778940920766,33.91,77933.35,63.5,0.01721,4e-05,1.49452]
[1778940926057,33.91,77933.24,63.5,0.0172,4e-05,1.49422]
[1778940935909,33.91,77933.46,63.5,0.01717,4e-05,1.49095]
[1778940943937,33.91,77933.06,63.5,0.01716,4e-05,1.48988]
[1778940955014,33.91,77933.33,63.5,0.01717,4e-05,1.4906]
[1778940960049,33.91,77939.05,63.5,0.01737,4e-05,1.50595]
[1778940965084,33.91,77937.24,63.5,0.01731,4e-05,1.50108]
[1778940965779,33.91,77937.24,63.5,0.01731,4e-05,1.50108]
[1778940967948,33.91,77934.78,63.5,0.01722,4e-05,1.49448]
[1778940970771,33.91,77924.89,63.5,0.01687,4e-05,1.46818]
[1778940971352,33.91,77924.85,63.5,0.01686,4e-05,1.46808]
[1778940977168,33.91,77925.72,63.5,0.0169,4e-05,1.47038]
[1778940982203,33.91,77925.53,63.5,0.01689,4e-05,1.46987]
[1778940987238,33.91,77921.11,63.5,0.01673,3e-05,1.45823]
[1778940992273,33.91,77920.36,63.5,0.01667,3e-05,1.45246]
[1778940997315,33.91,77919.83,63.5,0.01665,3e-05,1.45107]
[1778941003351,33.91,77920.18,63.5,0.01666,3e-05,1.45199]
[1778941005869,33.91,77920.18,63.5,0.01666,3e-05,1.45199]
[1778941005930,33.91,77920.18,63.5,0.01666,3e-05,1.45199]
[1778941006019,33.91,77920.18,63.5,0.01666,3e-05,1.45199]
[1778941011161,33.91,77915.78,63.5,0.01651,3e-05,1.4405]
[1778941012196,33.91,77915.67,63.5,0.0165,3e-05,1.44021]
[1778941017449,33.91,77917.42,63.5,0.01656,3e-05,1.44477]
[1778941022485,33.91,77917.77,63.5,0.01658,3e-05,1.44568]
[1778941027520,33.91,77916.13,63.5,0.01652,3e-05,1.44141]
[1778941033562,33.91,77916.3,63.5,0.01652,3e-05,1.44185]
[1778941038597,33.91,77916.04,63.5,0.01652,3e-05,1.44117]
[1778941045646,33.91,77916.39,63.5,0.01653,3e-05,1.44209]
[1778941053702,33.91,77916.28,63.5,0.01648,3e-05,1.43802]
[1778941060751,33.91,77915.82,63.5,0.01647,3e-05,1.43682]
[1778941065786,33.91,77915.84,63.5,0.01647,3e-05,1.43688]
[1778941070768,33.91,77915.29,63.5,0.01645,3e-05,1.43545]
[1778941074757,33.91,77916.48,63.5,0.01649,3e-05,1.43854]
[1778941077871,33.91,77905.17,63.5,0.0161,3e-05,1.40935]
[1778941082907,33.91,77903.5,63.5,0.01605,3e-05,1.40508]
[1778941086935,33.91,77893.34,63.5,0.01571,3e-05,1.37932]
[1778941091970,33.91,77892.03,63.5,0.01566,3e-05,1.37602]
[1778941097011,33.91,77885.26,63.5,0.01544,3e-05,1.35909]
[1778941102046,33.91,77887.3,63.5,0.01551,3e-05,1.36418]
[1778941107081,33.91,77894.84,63.5,0.01575,3e-05,1.3831]
[1778941110807,33.91,77895.26,63.5,0.01577,3e-05,1.38416]
[1778941117151,33.91,77895.38,63.5,0.01573,3e-05,1.38078]
[1778941117289,33.91,77895.38,63.5,0.01573,3e-05,1.38078]
[1778941126214,33.91,77895.56,63.5,0.01574,3e-05,1.38123]
[1778941131250,33.91,77895.66,63.5,0.01574,3e-05,1.38148]
[1778941136284,33.91,77895.49,63.5,0.01574,3e-05,1.38105]
[1778941141319,33.91,77895.52,63.5,0.01574,3e-05,1.38113]
[1778941146354,33.91,77895.77,63.5,0.01575,3e-05,1.38176]
[1778941150775,33.91,77895.49,63.5,0.01574,3e-05,1.38105]
[1778941152282,33.91,77895.52,63.5,0.01574,3e-05,1.38113]
[1778941153917,33.91,77899.32,63.5,0.01586,3e-05,1.39074]
[1778941155787,33.91,77895.27,63.5,0.01573,3e-05,1.3805]
[1778941160106,33.91,77894.21,63.5,0.01569,3e-05,1.37783]
[1778941167501,33.91,77894.34,63.5,0.0157,3e-05,1.37816]
[1778941172536,33.91,77894.05,63.5,0.01565,3e-05,1.37375]
[1778941177901,33.91,77892.42,63.5,0.01559,3e-05,1.36966]
[1778941178272,33.91,77892.42,63.5,0.01559,3e-05,1.36966]
[1778941183613,33.91,77886.03,63.5,0.01538,3e-05,1.35373]
[1778941185151,33.91,77886.03,63.5,0.01538,3e-05,1.35373]
[1778941188648,33.91,77895.9,63.5,0.01571,3e-05,1.3784]
[1778941194690,33.91,77897.33,63.5,0.01576,3e-05,1.38201]
[1778941199725,33.91,77894.02,63.5,0.01565,3e-05,1.37368]
[1778941204760,33.91,77893.41,63.5,0.01563,3e-05,1.37215]
[1778941210802,33.91,77892.21,63.5,0.01559,3e-05,1.36914]
[1778941215837,33.91,77890.07,63.5,0.01552,3e-05,1.36379]
[1778941220777,33.91,77889.58,63.5,0.0155,3e-05,1.36256]
[1778941222570,33.91,77889.58,63.5,0.0155,3e-05,1.36256]
[1778941225799,33.91,77890.51,63.5,0.01553,3e-05,1.36489]
[1778941227051,33.91,77890.58,63.5,0.01553,3e-05,1.36506]
[1778941230767,33.91,77893.26,63.5,0.01562,3e-05,1.37177]
[1778941232902,33.91,77895.21,63.5,0.01565,3e-05,1.37299]
[1778941233429,33.91,77893.7,63.5,0.0156,3e-05,1.3692]
[1778941238445,33.91,77892.04,63.5,0.01554,3e-05,1.36505]
[1778941240791,33.91,77892.04,63.5,0.01554,3e-05,1.36505]
[1778941245304,33.91,77892.01,63.5,0.01554,3e-05,1.36497]
[1778941245698,33.91,77892.01,63.5,0.01554,3e-05,1.36497]
[1778941251090,33.91,77892.28,63.5,0.01555,3e-05,1.36565]
[1778941251450,33.91,77892.28,63.5,0.01555,3e-05,1.36565]
[1778941255807,33.91,77894.06,63.5,0.01561,3e-05,1.37011]
[1778941257527,33.91,77893.76,63.5,0.0156,3e-05,1.36935]
[1778941263733,33.91,77894.98,63.5,0.01564,3e-05,1.37241]
[1778941269216,33.91,77895.3,63.5,0.01565,3e-05,1.37322]
[1778941274251,33.91,77895.89,63.5,0.01567,3e-05,1.3747]
[1778941279286,33.91,77903.9,63.5,0.01594,3e-05,1.39495]
[1778941285328,33.91,77903.68,63.5,0.01593,3e-05,1.39439]
[1778941290788,33.91,77903.75,63.5,0.01593,3e-05,1.39457]
[1778941294331,33.91,77903.75,63.5,0.01589,3e-05,1.39086]
[1778941299427,33.91,77912.31,63.5,0.01618,3e-05,1.41271]
[1778941304461,33.91,77909.5,63.5,0.01608,3e-05,1.40551]
[1778941309496,33.91,77909.54,63.5,0.01609,3e-05,1.40561]
[1778941313799,33.91,77909.72,63.5,0.01609,3e-05,1.40607]
[1778941318671,33.91,77911.62,63.5,0.01616,3e-05,1.41094]
[1778941324601,33.91,77913.83,63.5,0.01623,3e-05,1.41662]
[1778941329636,33.91,77913.1,63.5,0.01621,3e-05,1.41474]
[1778941335678,33.91,77912.8,63.5,0.0162,3e-05,1.41397]
[1778941340812,33.91,77914.8,63.5,0.01627,3e-05,1.41912]
[1778941344123,33.91,77912.88,63.5,0.0162,3e-05,1.41417]
[1778941349776,33.91,77912.2,63.5,0.01618,3e-05,1.41243]
[1778941354811,33.91,77912.22,63.5,0.01614,3e-05,1.40873]
[1778941359846,33.91,77913.17,63.5,0.01617,3e-05,1.41117]
[1778941360810,33.91,77913.17,63.5,0.01617,3e-05,1.41117]
[1778941362519,33.91,77913.13,63.5,0.01617,3e-05,1.41107]
[1778941367902,33.91,77913.2,63.5,0.01617,3e-05,1.41125]
[1778941372938,33.91,77913.04,63.5,0.01616,3e-05,1.41084]
[1778941377973,33.91,77914.55,63.5,0.01622,3e-05,1.41472]
[1778941383009,33.91,77914.67,63.5,0.01622,3e-05,1.41503]
[1778941385811,33.91,77915.07,63.5,0.01623,3e-05,1.41606]
[1778941387195,33.91,77914.92,63.5,0.01623,3e-05,1.41567]
[1778941391884,33.91,77914.78,63.5,0.01622,3e-05,1.41531]
[1778941393046,33.91,77915.61,63.5,0.01625,3e-05,1.41745]
[1778941399100,33.91,77918.8,63.5,0.01636,3e-05,1.42568]
[1778941405162,33.91,77918.78,63.5,0.01636,3e-05,1.42563]
[1778941410197,33.91,77920.07,63.5,0.01641,3e-05,1.42897]
[1778941411383,33.91,77920.07,63.5,0.01641,3e-05,1.42897]
[1778941418290,33.91,77920.32,63.5,0.01637,3e-05,1.42584]
[1778941425302,33.91,77918.89,63.5,0.01632,3e-05,1.42214]
[1778941430337,33.91,77916.55,63.5,0.01624,3e-05,1.41611]
[1778941435376,33.91,77922.92,63.5,0.01646,3e-05,1.43259]
[1778941440416,33.91,77922.77,63.5,0.01646,3e-05,1.4322]
[1778941445451,33.91,77924.03,63.5,0.0165,3e-05,1.43547]
[1778941450486,33.91,77925.18,63.5,0.01654,3e-05,1.43847]
[1778941455521,33.91,77928.26,63.5,0.01665,3e-05,1.44651]
[1778941455785,33.91,77928.26,63.5,0.01665,3e-05,1.44651]
[1778941460171,33.91,77928.55,63.5,0.01666,3e-05,1.44727]
[1778941462571,33.91,77940.5,63.5,0.01708,4e-05,1.47883]
[1778941464611,33.91,77952.04,63.5,0.0175,4e-05,1.50981]
[1778941464733,33.91,77952.04,63.5,0.0175,4e-05,1.50981]
[1778941465592,33.91,77960.89,63.5,0.01782,4e-05,1.53391]
[1778941466237,33.91,77960.89,63.5,0.01782,4e-05,1.53391]
[1778941471634,33.91,77964.79,63.5,0.01792,4e-05,1.54065]
[1778941476669,33.91,77965.83,63.5,0.01796,4e-05,1.54351]
[1778941481704,33.91,77970.52,63.5,0.01814,4e-05,1.55646]
[1778941484591,33.91,77970.39,63.5,0.01813,4e-05,1.5561]
[1778941490017,33.91,77970.56,63.5,0.01814,4e-05,1.55657]
[1778941495789,33.91,77967.55,63.5,0.01803,4e-05,1.54825]
[1778941496715,33.91,77967.3,63.5,0.01802,4e-05,1.54756]
[1778941498315,33.91,77967.53,63.5,0.01803,4e-05,1.54819]
[1778941502470,33.91,77967.42,63.5,0.01802,4e-05,1.54789]
[1778941504545,33.91,77967.47,63.5,0.01802,4e-05,1.54803]
[1778941509902,33.91,77971.22,63.5,0.01816,4e-05,1.5584]
[1778941510775,33.91,77971.22,63.5,0.01816,4e-05,1.5584]
[1778941512151,33.91,77972.19,63.5,0.0182,4e-05,1.5611]
[1778941512927,33.91,77985.62,63.5,0.01871,4e-05,1.59874]
[1778941517962,33.91,77985.15,63.5,0.01869,4e-05,1.59741]
[1778941521103,33.91,77985.19,63.5,0.0187,4e-05,1.59752]
[1778941527025,33.91,77988.3,63.5,0.01882,4e-05,1.60633]
[1778941530793,33.91,77988.4,63.5,0.01882,4e-05,1.60661]
[1778941533253,33.91,77991.32,63.5,0.01889,4e-05,1.61083]
[1778941535758,33.91,77993.69,63.5,0.01898,4e-05,1.61758]
[1778941539252,33.91,77998.02,63.5,0.01915,4e-05,1.62993]
[1778941545151,33.91,77997.38,63.5,0.01912,4e-05,1.62793]
[1778941547300,33.91,77998.21,63.5,0.01915,4e-05,1.63028]
[1778941547335,33.91,78012.27,63.5,0.01972,4e-05,1.67102]
[1778941548173,33.91,78027.4,63.5,0.02033,4e-05,1.71564]
[1778941549817,33.91,78030.43,63.5,0.02046,4e-05,1.72453]
[1778941555221,33.9,78021.58,63.5,0.02008,4e-05,1.69719]
[1778941560258,33.9,78023.44,63.5,0.02014,4e-05,1.70193]
[1778941565294,33.9,78018.49,63.5,0.01993,4e-05,1.68651]
[1778941568315,33.89,78009.84,63.5,0.01956,4e-05,1.65964]
[1778941573350,33.89,78008.94,63.5,0.01952,4e-05,1.65657]
[1778941575806,33.89,78008.9,63.5,0.01951,4e-05,1.65636]
[1778941581406,33.86,78009.44,63.5,0.01946,4e-05,1.65268]
[1778941581877,33.86,78009.44,63.5,0.01946,4e-05,1.65268]
[1778941587448,33.86,78008.88,63.5,0.01942,4e-05,1.64977]
[1778941592483,33.85,78008.74,63.5,0.01936,4e-05,1.6448]
[1778941597518,33.85,78008.4,63.5,0.01934,4e-05,1.64343]
[1778941602553,33.85,78005.89,63.5,0.01924,4e-05,1.63573]
[1778941605810,33.85,78005.78,63.5,0.01923,4e-05,1.63528]
[1778941612339,33.85,78006.74,63.5,0.01927,4e-05,1.63765]
[1778941617658,33.84,78005.53,63.5,0.01921,4e-05,1.63368]
[1778941621618,33.84,78005.7,63.5,0.01921,4e-05,1.63397]
[1778941624664,33.84,77991.08,63.5,0.01864,4e-05,1.59211]
[1778941630147,33.84,77990.02,63.5,0.0186,4e-05,1.58911]
[1778941630793,33.84,77990.02,63.5,0.0186,4e-05,1.58911]
[1778941640819,33.84,77983.47,63.5,0.01835,4e-05,1.57071]
[1778941645854,33.84,77983.56,63.5,0.01835,4e-05,1.57096]
[1778941650889,33.84,77983.44,63.5,0.01835,4e-05,1.57062]
[1778941655818,33.84,77981.15,63.5,0.01822,4e-05,1.56021]
[1778941661188,33.84,77981.08,63.5,0.01821,4e-05,1.56002]
[1778941667001,33.84,77980.74,63.5,0.0182,4e-05,1.55907]
[1778941672036,33.84,77980.74,63.5,0.0182,4e-05,1.55907]
[1778941677072,33.84,77980.81,63.5,0.0182,4e-05,1.55927]
[1778941682106,33.84,77980.59,63.5,0.0182,4e-05,1.55865]
[1778941685506,33.84,77980.33,63.5,0.01819,4e-05,1.55793]
[1778941686135,33.84,77968.3,63.5,0.01774,4e-05,1.52475]
[1778941687141,33.84,77953.63,63.5,0.0172,4e-05,1.48502]
[1778941692176,33.84,77951.41,63.5,0.01712,4e-05,1.47908]
[1778941697211,33.84,77957.83,63.5,0.01735,4e-05,1.49631]
[1778941702246,33.84,77962.05,63.5,0.0175,4e-05,1.50772]
[1778941708289,33.84,77962.62,63.5,0.01753,4e-05,1.50927]
[1778941708889,33.84,77962.62,63.5,0.01753,4e-05,1.50927]
[1778941714331,33.84,77962.58,63.5,0.01748,4e-05,1.50523]
[1778941715828,33.84,77962.58,63.5,0.01748,4e-05,1.50523]
[1778941721101,33.84,77963.02,63.5,0.0175,4e-05,1.50643]
[1778941725825,33.84,77963.52,63.5,0.01752,4e-05,1.50778]
[1778941727169,33.84,77963.93,63.5,0.01753,4e-05,1.50889]
[1778941731142,33.84,77963.98,63.5,0.01753,4e-05,1.50903]
[1778941736485,33.84,77963.58,63.5,0.01752,4e-05,1.50794]
[1778941739305,33.84,77962.58,63.5,0.01748,4e-05,1.50523]
[1778941740864,33.84,77960.86,63.5,0.01742,4e-05,1.50058]
[1778941742536,33.84,77960.47,63.5,0.0174,4e-05,1.49952]
[1778941749576,33.84,77960.1,63.5,0.01739,4e-05,1.49852]
[1778941750829,33.84,77960.1,63.5,0.01739,4e-05,1.49852]
[1778941756340,33.84,77960.47,63.5,0.0174,4e-05,1.49952]
[1778941760848,33.84,77960.47,63.5,0.0174,4e-05,1.49952]
[1778941762447,33.84,77958.15,63.5,0.01732,4e-05,1.49327]
[1778941767711,33.84,77958.25,63.5,0.01732,4e-05,1.49354]
[1778941772747,33.84,77957.4,63.5,0.01725,4e-05,1.48735]
[1778941777783,33.84,77956.37,63.5,0.01721,4e-05,1.48458]
[1778941783825,33.84,77955.7,63.5,0.01719,4e-05,1.48279]
[1778941785846,33.84,77955.74,63.5,0.01719,4e-05,1.4829]
[1778941791038,33.84,77954.96,63.5,0.01716,4e-05,1.48081]
[1778941797004,33.84,77957.22,63.5,0.01724,4e-05,1.48687]
[1778941797924,33.84,77967.01,63.5,0.0176,4e-05,1.51333]
[1778941798025,33.84,77967.01,63.5,0.0176,4e-05,1.51333]
[1778941801956,33.84,77984.43,63.5,0.01825,4e-05,1.56132]
[1778941806991,33.84,77988.76,63.5,0.01842,4e-05,1.57343]
[1778941812026,33.84,77995.3,63.5,0.01867,4e-05,1.59185]
[1778941817061,33.84,77997.61,63.5,0.01876,4e-05,1.5984]
[1778941822096,33.84,77995.26,63.5,0.01867,4e-05,1.59174]
[1778941827131,33.84,77997.44,63.5,0.01875,4e-05,1.59792]
[1778941832166,33.84,77998.73,63.5,0.01876,4e-05,1.5975]
[1778941837201,33.84,77997.15,63.5,0.01869,4e-05,1.59302]
[1778941840818,33.84,77993.62,63.5,0.01856,4e-05,1.58305]
[1778941845563,33.84,77986.49,63.5,0.01828,4e-05,1.56305]
[1778941852306,33.84,77985.45,63.5,0.01824,4e-05,1.56015]
[1778941853202,33.84,77985.45,63.5,0.01824,4e-05,1.56015]
[1778941857622,33.84,77985.97,63.5,0.01826,4e-05,1.5616]
[1778941863383,33.84,77990.06,63.5,0.01842,4e-05,1.57304]
[1778941868418,33.84,77990.86,63.5,0.01845,4e-05,1.57528]
[1778941875829,33.84,77991.35,63.5,0.01847,4e-05,1.57666]
[1778941878744,33.84,77991.29,63.5,0.01847,4e-05,1.57649]
[1778941880502,33.84,78002.78,63.5,0.01891,4e-05,1.60903]
[1778941885823,33.84,78003.6,63.5,0.01895,4e-05,1.61137]
[1778941888060,33.84,78003.61,63.5,0.01895,4e-05,1.6114]
[1778941898628,33.84,78005.91,63.5,0.01899,4e-05,1.61381]
[1778941900813,33.84,78005.86,63.5,0.01899,4e-05,1.61366]
[1778941906294,33.84,78004.15,63.5,0.01892,4e-05,1.60871]
[1778941911719,33.84,78013.3,63.5,0.01928,4e-05,1.63486]
[1778941916754,33.84,78014.92,63.5,0.01934,4e-05,1.63925]
[1778941920836,33.84,78014.77,63.5,0.01933,4e-05,1.63862]
[1778941924652,33.84,78014.91,63.5,0.01933,4e-05,1.63876]
[1778941930873,33.84,78006.62,63.5,0.019,4e-05,1.61457]
[1778941935907,33.84,78008.33,63.5,0.01906,4e-05,1.6193]
[1778941940942,33.83,78004.8,63.5,0.01892,4e-05,1.60901]
[1778941945977,33.83,78004.52,63.5,0.01891,4e-05,1.60811]
[1778941952019,33.83,78004.31,63.5,0.01885,4e-05,1.60329]
[1778941956047,33.83,78016.38,63.5,0.01933,4e-05,1.63785]
[1778941961082,33.83,78016.97,63.5,0.01935,4e-05,1.63919]
[1778941966122,33.83,78018.44,63.5,0.0194,4e-05,1.64306]
[1778941971157,33.83,78019.88,63.5,0.01945,4e-05,1.64682]
[1778941977199,33.82,78021.03,63.5,0.01949,4e-05,1.64963]
[1778941982234,33.82,78020.88,63.5,0.01948,4e-05,1.64877]
[1778941987269,33.82,78021.13,63.5,0.01948,4e-05,1.64906]
[1778941992304,33.82,78021.11,63.5,0.01948,4e-05,1.64859]
[1778941998346,33.82,78022.41,63.5,0.01952,4e-05,1.65197]
[1778942001367,33.82,78031.17,63.5,0.01988,4e-05,1.67739]
[1778942006402,33.81,78038.49,63.5,0.02017,4e-05,1.69845]
[1778942012444,33.81,78039.76,63.5,0.02016,4e-05,1.69706]
[1778942017479,33.8,78040.71,63.5,0.02019,4e-05,1.69914]
[1778942022514,33.8,78042.71,63.5,0.02026,4e-05,1.70436]
[1778942027549,33.8,78045.63,63.5,0.02037,4e-05,1.71231]
[1778942032584,33.79,78054.21,63.5,0.02072,4e-05,1.73727]
[1778942035842,33.79,78058.74,63.5,0.02091,4e-05,1.75062]
[1778942038587,33.77,78064.07,63.5,0.02106,4e-05,1.76187]
[1778942045676,33.74,78064.14,63.5,0.02098,4e-05,1.7558]
[1778942050886,33.73,78065.37,63.5,0.02102,4e-05,1.75865]
[1778942052592,33.73,78066.23,63.5,0.02105,4e-05,1.76082]
[1778942057759,33.73,78066.1,63.5,0.02102,4e-05,1.75904]
[1778942062794,33.72,78067.21,63.5,0.02106,4e-05,1.76131]
[1778942067829,33.72,78067.28,63.5,0.02104,4e-05,1.7604]
[1778942072864,33.71,78065.11,63.5,0.02088,4e-05,1.74833]
[1778942077899,33.71,78065.11,63.5,0.02087,4e-05,1.74735]
[1778942081927,33.7,78074.36,63.5,0.02126,4e-05,1.77502]
[1778942087029,33.7,78076.28,63.5,0.02133,4e-05,1.78003]
[1778942093004,33.69,78078.15,63.5,0.02139,4e-05,1.78402]
[1778942098039,33.68,78075.67,63.5,0.02125,4e-05,1.77466]
[1778942102074,33.68,78090.08,63.5,0.02187,4e-05,1.8185]
[1778942107112,33.6,78093.02,63.5,0.02176,4e-05,1.8109]
[1778942112146,33.53,78094.81,63.5,0.02161,4e-05,1.80045]
[1778942114165,33.53,78106.73,63.5,0.02214,5e-05,1.83787]
[1778942119208,33.5,78101.31,63.5,0.02182,4e-05,1.81544]
[1778942121897,33.49,78098.19,63.5,0.02163,4e-05,1.80193]
[1778942125806,33.48,78089.58,63.5,0.02124,4e-05,1.77385]
[1778942132296,33.47,78088.64,63.5,0.02112,4e-05,1.76474]
[1778942137331,33.47,78084.45,63.5,0.02092,4e-05,1.75062]
[1778942143062,33.46,78083.25,63.5,0.02086,4e-05,1.74604]
[1778942149130,33.46,78076.66,63.5,0.02056,4e-05,1.72463]
[1778942154451,33.45,78077.64,63.5,0.02058,4e-05,1.72631]
[1778942155864,33.45,78077.64,63.5,0.02058,4e-05,1.72631]
[1778942160366,33.45,78076.79,63.5,0.02054,4e-05,1.72301]
[1778942161442,33.45,78076.73,63.5,0.02053,4e-05,1.72247]
[1778942165914,33.44,78063.7,63.5,0.01997,4e-05,1.6826]
[1778942167407,33.44,78062.92,63.5,0.01994,4e-05,1.68006]
[1778942172579,33.44,78065.15,63.5,0.02002,4e-05,1.68619]
[1778942177615,33.44,78065.93,63.5,0.02005,4e-05,1.68806]
[1778942180828,33.44,78065.97,63.5,0.02005,4e-05,1.68809]
[1778942181328,33.44,78065.97,63.5,0.02005,4e-05,1.68809]
[1778942187685,33.44,78064.82,63.5,0.01999,4e-05,1.68387]
[1778942190504,33.43,78065.0,63.5,0.02,4e-05,1.68426]
[1778942191826,33.43,78063.77,63.5,0.01994,4e-05,1.68051]
[1778942199769,33.43,78059.72,63.5,0.01972,4e-05,1.66384]
[1778942204804,33.43,78059.61,63.5,0.01972,4e-05,1.66335]
[1778942210846,33.43,78056.99,63.5,0.01961,4e-05,1.6554]
[1778942217895,33.43,78057.83,63.5,0.01964,4e-05,1.65775]
[1778942222930,33.43,78063.02,63.5,0.01985,4e-05,1.67306]
[1778942227965,33.43,78062.32,63.5,0.01982,4e-05,1.67075]
[1778942233000,33.43,78066.04,63.5,0.01997,4e-05,1.6816]
[1778942234615,33.43,78066.72,63.5,0.02,4e-05,1.68357]
[1778942235325,33.43,78066.72,63.5,0.02,4e-05,1.68357]
[1778942236035,33.43,78067.94,63.5,0.02005,4e-05,1.68709]
[1778942240725,33.42,78079.78,63.5,0.02054,4e-05,1.72238]
[1778942246091,33.42,78084.83,63.5,0.02074,4e-05,1.73689]
[1778942246733,33.42,78084.83,63.5,0.02074,4e-05,1.73689]
[1778942252221,33.42,78086.26,63.5,0.02074,4e-05,1.73603]
[1778942252376,33.42,78086.26,63.5,0.02074,4e-05,1.73603]
[1778942252850,33.41,78086.36,63.5,0.02074,4e-05,1.73596]
[1778942253140,33.41,78095.96,63.5,0.02115,4e-05,1.7656]
[1778942254945,33.41,78097.8,63.5,0.02123,4e-05,1.77114]
[1778942260189,33.41,78106.11,63.5,0.02158,4e-05,1.79555]
[1778942265224,33.4,78108.46,63.5,0.02166,4e-05,1.80148]
[1778942270259,33.35,78109.35,63.5,0.02156,4e-05,1.79419]
[1778942275294,33.35,78109.68,63.5,0.02155,4e-05,1.79372]
[1778942280329,33.31,78112.47,63.5,0.02157,4e-05,1.79536]
[1778942285364,33.31,78115.31,63.5,0.02168,4e-05,1.80281]
[1778942290399,33.26,78117.07,63.5,0.02161,4e-05,1.79831]
[1778942295435,33.24,78117.31,63.5,0.02156,4e-05,1.79469]
[1778942300470,33.24,78115.79,63.5,0.02147,4e-05,1.7884]
[1778942305506,33.23,78113.18,63.5,0.02134,4e-05,1.77875]
[1778942310540,33.22,78107.34,63.5,0.02106,4e-05,1.75921]
[1778942315575,33.22,78107.39,63.5,0.021,4e-05,1.75387]
[1778942320610,33.21,78108.59,63.5,0.02103,4e-05,1.75649]
[1778942325645,33.21,78114.26,63.5,0.02127,4e-05,1.77304]
[1778942330680,33.2,78116.13,63.5,0.02133,4e-05,1.77763]
[1778942335715,33.2,78115.47,63.5,0.02128,4e-05,1.77426]
[1778942341757,33.19,78116.35,63.5,0.0213,4e-05,1.77549]
[1778942349818,33.18,78116.62,63.5,0.02128,4e-05,1.77427]
[1778942354853,33.17,78111.49,63.5,0.02104,4e-05,1.757]
[1778942359888,33.17,78108.31,63.5,0.02089,4e-05,1.74602]
[1778942364923,33.16,78105.6,63.5,0.02075,4e-05,1.73663]
[1778942369961,33.16,78103.97,63.5,0.02067,4e-05,1.73068]
[1778942374996,33.16,78093.32,63.5,0.02016,4e-05,1.69302]
[1778942380850,33.16,78089.56,63.5,0.01999,4e-05,1.68127]
[1778942386588,33.15,78090.26,63.5,0.02001,4e-05,1.68294]
[1778942395141,33.15,78091.18,63.5,0.02004,4e-05,1.6847]
[1778942401183,33.15,78091.04,63.5,0.02003,4e-05,1.6837]
[1778942404205,33.14,78100.3,63.5,0.02041,4e-05,1.71157]
[1778942409240,33.14,78097.42,63.5,0.02028,4e-05,1.70211]
[1778942414276,33.14,78104.59,63.5,0.02058,4e-05,1.72342]
[1778942420318,33.13,78109.89,63.5,0.0208,4e-05,1.73883]
[1778942425559,33.13,78112.94,63.5,0.02092,4e-05,1.74756]
[1778942434251,33.12,78112.42,63.5,0.02082,4e-05,1.73984]
[1778942443484,33.11,78112.55,63.5,0.0208,4e-05,1.73816]
[1778942448519,33.11,78110.11,63.5,0.02068,4e-05,1.72966]
[1778942453554,33.1,78110.43,63.5,0.02068,4e-05,1.72976]
[1778942458589,33.1,78106.6,63.5,0.0205,4e-05,1.71709]
[1778942463624,33.1,78108.94,63.5,0.02059,4e-05,1.7235]
[1778942469666,33.09,78109.79,63.5,0.02061,4e-05,1.72513]
[1778942474701,33.09,78109.5,63.5,0.02059,4e-05,1.72343]
[1778942480272,33.09,78113.41,63.5,0.02075,4e-05,1.73484]
[1778942487792,33.08,78115.7,63.5,0.02083,4e-05,1.74024]
[1778942492827,33.07,78113.82,63.5,0.02068,4e-05,1.72912]
[1778942497862,33.07,78117.32,63.5,0.02082,4e-05,1.73906]
[1778942502897,33.07,78118.45,63.5,0.02086,4e-05,1.74161]
[1778942507932,33.06,78125.66,63.5,0.02116,4e-05,1.76306]
[1778942512967,33.06,78126.08,63.5,0.02116,4e-05,1.76322]
[1778942518002,33.05,78136.45,63.5,0.02161,5e-05,1.79482]
[1778942523038,33.04,78134.99,63.5,0.02152,4e-05,1.78878]
[1778942525871,33.04,78136.94,63.5,0.0216,5e-05,1.79444]
[1778942531094,33.03,78137.19,63.5,0.02159,5e-05,1.79358]
[1778942532493,33.03,78137.19,63.5,0.02159,5e-05,1.79358]
[1778942538144,33.02,78143.61,63.5,0.02185,5e-05,1.81214]
[1778942543179,33.02,78146.28,63.5,0.02195,5e-05,1.8192]
[1778942548214,33.01,78146.83,63.5,0.02195,5e-05,1.81946]
[1778942553250,33.0,78146.81,63.5,0.02188,5e-05,1.81347]
[1778942558285,33.0,78144.78,63.5,0.02177,5e-05,1.80554]
[1778942563320,32.99,78145.29,63.5,0.02177,5e-05,1.80584]
[1778942568355,32.99,78144.22,63.5,0.0217,5e-05,1.80108]
[1778942573390,32.98,78144.51,63.5,0.0217,5e-05,1.80069]
[1778942578425,32.97,78144.48,63.5,0.02168,5e-05,1.79928]
[1778942585474,32.97,78144.49,63.5,0.02165,5e-05,1.79751]
[1778942590510,32.96,78144.77,63.5,0.02165,5e-05,1.79715]
[1778942595545,32.96,78144.02,63.5,0.0216,5e-05,1.79351]
[1778942599575,32.95,78155.35,63.5,0.0221,5e-05,1.829]
[1778942606624,32.94,78161.93,63.5,0.02237,5e-05,1.84781]
[1778942612666,32.93,78159.88,63.5,0.02219,5e-05,1.83465]
[1778942617701,32.92,78161.58,63.5,0.02225,5e-05,1.83857]
[1778942622906,32.92,78161.92,63.5,0.02224,5e-05,1.83837]
[1778942626717,32.91,78163.14,63.5,0.02228,5e-05,1.84104]
[1778942629934,32.91,78172.1,63.5,0.02268,5e-05,1.86896]
[1778942633815,32.9,78183.36,63.5,0.02319,5e-05,1.90476]
[1778942637843,32.87,78193.63,63.5,0.0236,5e-05,1.93312]
[1778942642879,32.79,78195.15,63.5,0.02338,5e-05,1.91816]
[1778942647913,32.71,78198.92,63.5,0.0233,5e-05,1.91226]
[1778942652948,32.7,78197.4,63.5,0.02319,5e-05,1.90498]
[1778942659997,32.68,78197.67,63.5,0.02316,5e-05,1.90295]
[1778942665873,32.68,78197.68,63.5,0.02314,5e-05,1.90131]
[1778942672651,32.66,78198.29,63.5,0.02307,5e-05,1.89588]
[1778942679132,32.65,78197.43,63.5,0.02298,5e-05,1.88977]
[1778942684171,32.64,78197.51,63.5,0.02296,5e-05,1.88807]
[1778942689206,32.63,78197.26,63.5,0.02292,5e-05,1.88536]
[1778942695248,32.62,78197.76,63.5,0.02291,5e-05,1.88474]
[1778942700283,32.62,78194.87,63.5,0.02275,5e-05,1.87323]
[1778942705318,32.61,78189.0,63.5,0.02244,5e-05,1.85206]
[1778942708779,32.61,78188.98,63.5,0.02243,5e-05,1.85136]
[1778942708906,32.6,78201.95,63.5,0.02304,5e-05,1.89389]
[1778942708984,32.6,78201.95,63.5,0.02304,5e-05,1.89389]
[1778942709568,32.6,78229.99,63.5,0.02443,5e-05,1.98995]
[1778942710353,32.6,78255.07,63.5,0.02572,5e-05,2.0783]
[1778942712437,32.57,78256.21,63.5,0.02567,5e-05,2.07528]
[1778942715880,32.48,78259.05,63.5,0.02551,5e-05,2.0643]
[1778942718177,32.48,78244.65,63.5,0.02473,5e-05,2.01104]
[1778942718665,32.48,78244.65,63.5,0.02473,5e-05,2.01104]
[1778942724456,32.46,78236.29,63.5,0.02425,5e-05,1.97784]
[1778942726526,32.46,78239.53,63.5,0.02441,5e-05,1.98861]
[1778942727420,32.43,78241.58,63.5,0.02443,5e-05,1.99016]
[1778942732512,32.32,78249.39,63.5,0.02436,5e-05,1.98472]
[1778942737855,32.27,78249.25,63.5,0.02417,5e-05,1.97211]
[1778942743589,32.25,78243.25,63.5,0.02382,5e-05,1.94744]
[1778942748624,32.24,78246.81,63.5,0.02396,5e-05,1.95737]
[1778942750914,32.24,78246.81,63.5,0.02396,5e-05,1.95737]
[1778942751629,32.23,78246.81,63.5,0.02394,5e-05,1.95584]
[1778942756680,32.22,78244.79,63.5,0.0238,5e-05,1.94629]
[1778942761715,32.21,78250.0,63.5,0.02403,5e-05,1.96196]
[1778942766750,32.2,78251.79,63.5,0.02407,5e-05,1.9651]
[1778942771785,32.19,78252.88,63.5,0.0241,5e-05,1.96683]
[1778942775813,32.18,78262.7,63.5,0.02457,5e-05,1.99933]
[1778942777837,32.18,78277.26,63.5,0.02531,5e-05,2.05034]
[1778942778842,32.18,78290.85,63.5,0.02603,5e-05,2.09924]
[1778942779493,32.18,78290.85,63.5,0.02603,5e-05,2.09924]
[1778942779678,32.18,78290.85,63.5,0.02603,5e-05,2.09924]
[1778942779851,32.17,78301.34,63.5,0.02659,6e-05,2.13739]
[1778942782109,32.13,78300.98,63.5,0.02643,5e-05,2.12631]
[1778942782623,32.13,78300.98,63.5,0.02643,5e-05,2.12631]
[1778942785893,32.09,78281.17,63.5,0.02521,5e-05,2.04367]
[1778942788019,32.09,78277.52,63.5,0.02501,5e-05,2.02987]
[1778942788276,32.09,78277.32,63.5,0.02499,5e-05,2.02852]
[1778942788921,32.09,78261.35,63.5,0.02416,5e-05,1.9711]
[1778942789922,32.08,78249.44,63.5,0.02355,5e-05,1.929]
[1778942794209,32.08,78250.59,63.5,0.02353,5e-05,1.92666]
[1778942796223,32.07,78249.1,63.5,0.02344,5e-05,1.92062]
[1778942802006,32.06,78249.66,63.5,0.02343,5e-05,1.91996]
[1778942807041,32.05,78248.95,63.5,0.02336,5e-05,1.91536]
[1778942812425,32.03,78247.57,63.5,0.02321,5e-05,1.90483]
[1778942815097,32.02,78229.8,63.5,0.02233,5e-05,1.84338]
[1778942816104,32.02,78218.06,63.5,0.02177,5e-05,1.804]
[1778942821139,32.02,78219.06,63.5,0.0218,5e-05,1.8062]
[1778942823153,32.02,78206.33,63.5,0.02121,5e-05,1.76405]
[1778942828670,32.01,78200.34,63.5,0.02093,5e-05,1.74417]
[1778942834233,32.01,78192.93,63.5,0.02058,4e-05,1.7196]
[1778942836247,32.01,78201.55,63.5,0.02097,5e-05,1.7471]
[1778942841284,32.01,78194.22,63.5,0.02063,4e-05,1.72317]
[1778942842301,32.01,78184.17,63.5,0.02018,4e-05,1.69126]
[1778942847328,32.01,78185.2,63.5,0.02023,4e-05,1.69446]
[1778942852363,32.01,78190.08,63.5,0.02039,4e-05,1.70545]
[1778942854377,32.01,78177.68,63.5,0.01985,4e-05,1.66648]
[1778942859412,32.01,78177.39,63.5,0.01984,4e-05,1.66557]
[1778942864447,32.01,78177.71,63.5,0.01985,4e-05,1.66657]
[1778942868475,32.01,78166.39,63.5,0.01936,4e-05,1.63161]
[1778942873510,32.01,78156.43,63.5,0.01894,4e-05,1.60132]
[1778942875524,32.01,78146.66,63.5,0.01854,4e-05,1.57203]
[1778942880559,32.01,78147.41,63.5,0.01857,4e-05,1.57426]
[1778942885594,32.01,78142.43,63.5,0.01837,4e-05,1.55947]
[1778942890629,32.01,78147.34,63.5,0.01857,4e-05,1.57405]
[1778942894657,32.01,78156.19,63.5,0.01893,4e-05,1.6006]
[1778942899694,32.01,78158.97,63.5,0.01905,4e-05,1.60901]
[1778942904729,32.01,78160.18,63.5,0.0191,4e-05,1.61268]
[1778942909764,32.01,78162.5,63.5,0.0192,4e-05,1.61973]
[1778942914802,32.01,78163.02,63.5,0.01917,4e-05,1.61714]
[1778942919843,32.01,78164.46,63.5,0.01923,4e-05,1.62153]
[1778942924877,32.01,78158.18,63.5,0.01897,4e-05,1.60246]
[1778942930919,32.01,78162.22,63.5,0.01914,4e-05,1.61471]
[1778942935954,32.01,78163.17,63.5,0.01918,4e-05,1.6176]
[1778942940989,32.01,78165.82,63.5,0.01929,4e-05,1.62568]
[1778942946025,32.01,78165.81,63.5,0.01929,4e-05,1.62565]
[1778942951060,32.01,78164.3,63.5,0.01923,4e-05,1.62104]
[1778942956095,32.01,78164.28,63.5,0.01923,4e-05,1.62098]
[1778942961130,32.01,78163.79,63.5,0.01921,4e-05,1.61949]
[1778942966165,32.01,78163.69,63.5,0.0192,4e-05,1.61918]
[1778942967202,32.01,78163.21,63.5,0.01918,4e-05,1.61772]
[1778942970193,32.01,78152.66,63.5,0.01874,4e-05,1.58585]
[1778942975228,32.01,78150.22,63.5,0.01859,4e-05,1.57444]
[1778942980264,32.01,78145.74,63.5,0.01841,4e-05,1.56112]
[1778942985300,32.01,78147.08,63.5,0.01847,4e-05,1.56509]
[1778942990335,32.01,78151.55,63.5,0.01865,4e-05,1.57841]
[1778942995370,32.01,78151.54,63.5,0.01865,4e-05,1.57838]
[1778943000405,32.01,78151.96,63.5,0.01867,4e-05,1.57963]
[1778943005440,32.01,78156.08,63.5,0.01884,4e-05,1.59199]
[1778943012489,32.01,78155.16,63.5,0.0188,4e-05,1.58922]
[1778943017524,32.01,78149.44,63.5,0.01856,4e-05,1.57211]
[1778943022559,32.01,78148.84,63.5,0.01854,4e-05,1.57032]
[1778943028601,32.01,78148.7,63.5,0.01853,4e-05,1.56991]
[1778943033636,32.01,78147.0,63.5,0.01842,4e-05,1.56077]
[1778943038671,32.01,78147.89,63.5,0.01845,4e-05,1.56341]
[1778943040899,32.01,78148.03,63.5,0.01846,4e-05,1.56382]
[1778943043887,32.01,78147.94,63.5,0.01845,4e-05,1.56355]
[1778943049748,32.01,78143.13,63.5,0.01826,4e-05,1.54933]
[1778943054783,32.01,78134.1,63.5,0.0179,4e-05,1.52289]
[1778943059818,32.01,78128.72,63.5,0.01768,4e-05,1.5073]
[1778943064853,32.01,78133.24,63.5,0.01786,4e-05,1.52039]
[1778943069888,32.01,78131.9,63.5,0.01781,4e-05,1.5165]
[1778943074923,32.01,78134.34,63.5,0.01791,4e-05,1.52359]
[1778943079958,32.01,78134.39,63.5,0.01791,4e-05,1.52373]
[1778943084993,32.01,78133.52,63.5,0.01787,4e-05,1.5212]
[1778943090034,32.01,78137.82,63.5,0.01804,4e-05,1.53374]
[1778943094270,32.01,78140.66,63.5,0.01811,4e-05,1.53801]
[1778943098854,32.01,78147.84,63.5,0.0184,4e-05,1.55917]
[1778943105143,32.01,78149.14,63.5,0.01846,4e-05,1.56302]
[1778943110178,32.01,78152.79,63.5,0.01861,4e-05,1.57389]
[1778943111257,32.01,78152.79,63.5,0.01861,4e-05,1.57389]
[1778943117227,32.01,78153.1,63.5,0.01862,4e-05,1.57481]
[1778943123269,32.01,78153.62,63.5,0.01864,4e-05,1.57637]
[1778943128304,32.01,78153.98,63.5,0.01866,4e-05,1.57744]
[1778943133339,32.01,78155.47,63.5,0.01872,4e-05,1.5819]
[1778943138374,32.01,78155.68,63.5,0.01873,4e-05,1.58253]
[1778943143409,32.01,78155.22,63.5,0.01871,4e-05,1.58115]
[1778943148444,32.01,78155.2,63.5,0.01871,4e-05,1.58109]
[1778943153480,32.01,78155.07,63.5,0.01865,4e-05,1.57658]
[1778943158517,32.01,78155.32,63.5,0.01866,4e-05,1.57733]
[1778943163550,32.01,78151.96,63.5,0.01853,4e-05,1.56731]
[1778943168585,32.01,78151.97,63.5,0.01853,4e-05,1.56734]
[1778943175634,32.01,78151.6,63.5,0.01851,4e-05,1.56624]
[1778943180909,32.01,78151.81,63.5,0.01852,4e-05,1.56686]
[1778943180991,32.01,78142.63,63.5,0.01815,4e-05,1.53973]
[1778943181676,32.01,78133.73,63.5,0.01779,4e-05,1.51378]
[1778943183752,32.01,78128.4,63.5,0.01758,4e-05,1.49839]
[1778943189733,32.01,78124.94,63.5,0.01745,4e-05,1.48847]
[1778943194890,32.01,78124.95,63.5,0.01745,4e-05,1.4885]
[1778943205845,32.01,78122.15,63.5,0.01734,4e-05,1.48051]
[1778943210880,32.01,78124.33,63.5,0.01742,4e-05,1.48673]
[1778943217929,32.01,78124.42,63.5,0.01738,4e-05,1.48302]
[1778943219943,32.01,78114.25,63.5,0.01699,4e-05,1.45423]
[1778943220950,32.01,78103.42,63.5,0.01658,4e-05,1.42404]
[1778943225985,32.01,78095.92,63.5,0.0163,4e-05,1.40342]
[1778943230013,32.01,78086.61,63.5,0.01596,4e-05,1.37815]
[1778943235048,32.01,78086.02,63.5,0.01594,4e-05,1.37656]
[1778943235793,32.01,78086.02,63.5,0.01594,4e-05,1.37656]
[1778943236524,32.01,78082.13,63.5,0.0158,4e-05,1.36612]
[1778943242103,32.01,78083.71,63.5,0.01586,4e-05,1.37035]
[1778943247138,32.01,78089.07,63.5,0.01605,4e-05,1.38479]
[1778943252173,32.01,78089.15,63.5,0.01605,4e-05,1.38501]
[1778943257208,32.01,78089.34,63.5,0.01606,4e-05,1.38552]
[1778943264257,32.01,78091.2,63.5,0.01613,4e-05,1.39057]
[1778943269292,32.01,78091.15,63.5,0.01613,4e-05,1.39043]
[1778943275335,32.01,78093.58,63.5,0.01617,4e-05,1.39322]
[1778943280370,32.01,78091.02,63.5,0.01608,4e-05,1.38627]
[1778943285405,32.01,78092.42,63.5,0.01613,4e-05,1.39007]
[1778943285898,32.01,78092.42,63.5,0.01613,4e-05,1.39007]
[1778943291447,32.01,78093.2,63.5,0.01616,4e-05,1.39219]
[1778943292344,32.01,78093.2,63.5,0.01616,4e-05,1.39219]
[1778943297461,32.01,78093.42,63.5,0.01617,4e-05,1.39279]
[1778943302524,32.01,78095.3,63.5,0.01624,4e-05,1.3979]
[1778943307559,32.01,78095.1,63.5,0.01623,4e-05,1.39736]
[1778943313601,32.01,78095.1,63.5,0.01623,4e-05,1.39736]
[1778943318637,32.01,78095.14,63.5,0.01623,4e-05,1.39747]
[1778943323672,32.01,78095.14,63.5,0.01623,4e-05,1.39747]
[1778943328707,32.01,78095.8,63.5,0.01625,4e-05,1.39927]
[1778943333742,32.01,78095.69,63.5,0.01621,4e-05,1.39515]
[1778943338777,32.01,78090.62,63.5,0.01602,4e-05,1.38139]
[1778943343812,32.01,78091.29,63.5,0.01605,4e-05,1.38321]
[1778943348847,32.01,78091.29,63.5,0.01605,4e-05,1.38321]
[1778943353882,32.01,78091.46,63.5,0.01605,4e-05,1.38367]
[1778943359183,32.01,78099.74,63.5,0.01636,4e-05,1.40621]
[1778943364960,32.01,78105.91,63.5,0.01659,4e-05,1.42319]
[1778943368598,32.01,78105.81,63.5,0.01658,4e-05,1.42292]
[1778943370348,32.01,78111.04,63.5,0.01678,4e-05,1.43743]
[1778943376038,32.01,78111.69,63.5,0.0168,4e-05,1.43925]
[1778943379269,32.01,78114.54,63.5,0.01691,4e-05,1.44721]
[1778943383514,32.01,78126.59,63.5,0.01738,4e-05,1.48128]
[1778943385903,32.01,78126.23,63.5,0.01736,4e-05,1.48025]
[1778943389679,32.01,78126.13,63.5,0.01736,4e-05,1.47996]
[1778943396178,32.01,78126.0,63.5,0.01731,4e-05,1.47563]
[1778943400927,32.01,78127.28,63.5,0.01736,4e-05,1.47927]
[1778943402004,32.01,78127.32,63.5,0.01736,4e-05,1.47939]
[1778943407255,32.01,78127.21,63.5,0.01736,4e-05,1.47908]
[1778943412290,32.01,78124.6,63.5,0.01725,4e-05,1.47165]
[1778943417325,32.01,78121.79,63.5,0.01715,4e-05,1.46369]
[1778943422360,32.01,78118.03,63.5,0.017,4e-05,1.45309]
[1778943427395,32.01,78113.21,63.5,0.01682,4e-05,1.43959]
[1778943432430,32.01,78112.36,63.5,0.01679,4e-05,1.43722]
[1778943437465,32.01,78112.46,63.5,0.01679,4e-05,1.4375]
[1778943442503,32.01,78110.48,63.5,0.01672,4e-05,1.43198]
[1778943445909,32.01,78110.52,63.5,0.01672,4e-05,1.4321]
[1778943449860,32.01,78110.41,63.5,0.01671,4e-05,1.43179]
[1778943455594,32.01,78112.58,63.5,0.01675,4e-05,1.43394]
[1778943460629,32.01,78108.01,63.5,0.01658,4e-05,1.42126]
[1778943465664,32.01,78105.64,63.5,0.01649,4e-05,1.41472]
[1778943470699,32.01,78106.04,63.5,0.01651,4e-05,1.41582]
[1778943475734,32.01,78104.99,63.5,0.01647,4e-05,1.41293]
[1778943480898,32.01,78104.9,63.5,0.01646,4e-05,1.41268]
[1778943482063,32.01,78104.9,63.5,0.01646,4e-05,1.41268]
[1778943485897,32.01,78095.33,63.5,0.01611,4e-05,1.38654]
[1778943486432,32.01,78095.33,63.5,0.01611,4e-05,1.38654]
[1778943492855,32.01,78091.76,63.5,0.01598,4e-05,1.37688]
[1778943497877,32.01,78089.22,63.5,0.01589,4e-05,1.37005]
[1778943504939,32.01,78096.13,63.5,0.01614,4e-05,1.38871]
[1778943507960,32.01,78105.35,63.5,0.01648,4e-05,1.41392]
[1778943514002,32.01,78105.27,63.5,0.01643,4e-05,1.40984]
[1778943517204,32.01,78107.06,63.5,0.0165,4e-05,1.41477]
[1778943523068,32.01,78107.16,63.5,0.0165,4e-05,1.41504]
[1778943528103,32.01,78106.48,63.5,0.01648,4e-05,1.41317]
[1778943533138,32.01,78107.91,63.5,0.01653,4e-05,1.41711]
[1778943538173,32.01,78108.72,63.5,0.01656,4e-05,1.41935]
[1778943544215,32.01,78108.93,63.5,0.01657,4e-05,1.41993]
[1778943548421,32.01,78108.72,63.5,0.01656,4e-05,1.41935]
[1778943550929,32.01,78108.72,63.5,0.01656,4e-05,1.41935]
[1778943554550,32.01,78106.39,63.5,0.01648,4e-05,1.41292]
[1778943560327,32.01,78106.14,63.5,0.01647,4e-05,1.41224]
[1778943565365,32.01,78106.09,63.5,0.01646,4e-05,1.4121]
[1778943570400,32.01,78107.09,63.5,0.0165,4e-05,1.41485]
[1778943575435,32.01,78107.36,63.5,0.01647,4e-05,1.41173]
[1778943580470,32.01,78105.81,63.5,0.01641,4e-05,1.40747]
[1778943584046,32.01,78105.63,63.5,0.0164,4e-05,1.40698]
[1778943589533,32.01,78105.53,63.5,0.0164,4e-05,1.4067]
[1778943590932,32.01,78105.53,63.5,0.0164,4e-05,1.4067]
[1778943596594,32.01,78105.47,63.5,0.0164,4e-05,1.40654]
[1778943601025,32.01,78104.29,63.5,0.01635,4e-05,1.4033]
[1778943602793,32.01,78098.67,63.5,0.01615,4e-05,1.38797]
[1778943605647,32.01,78109.08,63.5,0.01653,4e-05,1.41647]
[1778943610681,32.01,78114.91,63.5,0.01675,4e-05,1.43263]
[1778943614901,32.01,78116.12,63.5,0.0168,4e-05,1.436]
[1778943616127,32.01,78116.12,63.5,0.0168,4e-05,1.436]
[1778943618452,32.01,78123.25,63.5,0.01707,4e-05,1.45599]
[1778943621049,32.01,78115.25,63.5,0.01676,4e-05,1.43358]
[1778943623777,32.01,78124.77,63.5,0.01713,4e-05,1.46028]
[1778943628812,32.01,78121.23,63.5,0.01699,4e-05,1.45031]
[1778943630916,32.01,78123.02,63.5,0.01706,4e-05,1.45534]
[1778943633223,32.01,78124.47,63.5,0.01707,4e-05,1.45549]
[1778943638887,32.01,78126.26,63.5,0.01714,4e-05,1.46054]
[1778943643922,32.01,78126.37,63.5,0.01714,4e-05,1.46086]
[1778943648957,32.01,78124.93,63.5,0.01709,4e-05,1.45679]
[1778943653992,32.01,78124.6,63.5,0.01708,4e-05,1.45586]
[1778943659028,32.01,78130.04,63.5,0.01729,4e-05,1.47126]
[1778943660974,32.01,78130.11,63.5,0.01729,4e-05,1.47146]
[1778943661989,32.01,78131.24,63.5,0.01733,4e-05,1.47467]
[1778943667088,32.01,78130.56,63.5,0.01731,4e-05,1.47274]
[1778943672123,32.01,78128.59,63.5,0.01723,4e-05,1.46714]
[1778943675691,32.01,78129.52,63.5,0.01727,4e-05,1.46978]
[1778943676105,32.01,78130.93,63.5,0.01732,4e-05,1.47379]
[1778943681187,32.01,78143.54,63.5,0.01782,4e-05,1.51002]
[1778943685318,32.01,78144.44,63.5,0.01785,4e-05,1.51263]
[1778943688320,32.01,78150.71,63.5,0.01811,4e-05,1.53093]
[1778943691394,32.01,78150.65,63.5,0.0181,4e-05,1.53075]
[1778943697298,32.01,78152.45,63.5,0.01813,4e-05,1.53196]
[1778943700422,32.01,78153.97,63.5,0.01819,4e-05,1.53642]
[1778943706361,32.01,78159.75,63.5,0.01843,4e-05,1.55349]
[1778943711396,32.01,78157.7,63.5,0.01834,4e-05,1.54742]
[1778943716431,32.01,78159.94,63.5,0.01844,4e-05,1.55405]
[1778943721466,32.01,78160.37,63.5,0.01845,4e-05,1.55533]
[1778943727508,32.01,78161.26,63.5,0.01849,4e-05,1.55797]
[1778943732544,32.01,78162.6,63.5,0.01854,4e-05,1.56196]
[1778943737579,32.01,78167.64,63.5,0.01875,4e-05,1.57702]
[1778943742614,32.01,78166.49,63.5,0.01871,4e-05,1.57357]
[1778943747649,32.01,78166.57,63.5,0.01871,4e-05,1.57381]
[1778943753691,32.01,78170.52,63.5,0.01883,4e-05,1.58151]
[1778943758726,32.01,78172.52,63.5,0.01891,4e-05,1.58754]
[1778943760516,32.01,78172.71,63.5,0.01892,4e-05,1.58811]
[1778943761820,32.01,78177.39,63.5,0.01912,4e-05,1.60228]
[1778943767195,32.01,78186.66,63.5,0.01951,4e-05,1.63062]
[1778943767951,32.01,78186.66,63.5,0.01951,4e-05,1.63062]
[1778943767789,32.01,78195.68,63.5,0.0199,4e-05,1.65857]
[1778943772825,32.01,78197.19,63.5,0.01997,4e-05,1.66325]
[1778943777859,32.01,78190.1,63.5,0.01966,4e-05,1.6412]
[1778943782894,32.01,78186.82,63.5,0.01952,4e-05,1.63108]
[1778943787929,32.01,78184.91,63.5,0.01944,4e-05,1.62521]
[1778943792996,32.01,78183.52,63.5,0.01938,4e-05,1.62095]
[1778943800046,32.01,78186.55,63.5,0.01951,4e-05,1.63025]
[1778943805081,32.01,78186.04,63.5,0.01948,4e-05,1.62868]
[1778943810116,32.01,78186.15,63.5,0.01949,4e-05,1.62902]
[1778943815151,32.01,78186.3,63.5,0.01945,4e-05,1.62524]
[1778943820186,32.01,78186.26,63.5,0.01945,4e-05,1.62512]
[1778943825221,32.01,78187.66,63.5,0.01951,4e-05,1.62943]
[1778943830256,32.01,78187.88,63.5,0.01951,4e-05,1.6301]
[1778943835291,32.01,78187.1,63.5,0.01948,4e-05,1.6277]
[1778943840329,32.01,78186.78,63.5,0.01947,4e-05,1.62672]
[1778943845364,32.01,78186.52,63.5,0.01946,4e-05,1.62592]
[1778943846102,32.01,78186.52,63.5,0.01946,4e-05,1.62592]
[1778943851407,32.01,78190.99,63.5,0.01965,4e-05,1.6397]
[1778943856446,32.01,78191.35,63.5,0.01966,4e-05,1.64081]
[1778943861480,32.01,78191.51,63.5,0.01967,4e-05,1.64131]
[1778943867522,32.01,78188.47,63.5,0.01954,4e-05,1.63192]
[1778943872557,32.01,78186.03,63.5,0.01939,4e-05,1.62018]
[1778943877593,32.01,78183.59,63.5,0.01928,4e-05,1.61272]
[1778943882628,32.01,78184.16,63.5,0.01931,4e-05,1.61446]
[1778943887663,32.01,78184.61,63.5,0.01933,4e-05,1.61584]
[1778943888144,32.01,78184.61,63.5,0.01933,4e-05,1.61584]
[1778943893705,32.01,78183.68,63.5,0.01929,4e-05,1.61299]
[1778943898740,32.01,78183.49,63.5,0.01928,4e-05,1.61241]
[1778943903775,32.01,78181.14,63.5,0.01918,4e-05,1.60525]
[1778943908810,32.01,78181.04,63.5,0.01917,4e-05,1.60494]
[1778943913845,32.01,78180.54,63.5,0.01915,4e-05,1.60342]
[1778943921901,32.01,78180.94,63.5,0.01917,4e-05,1.60464]
[1778943926936,32.01,78180.97,63.5,0.01917,4e-05,1.60473]
[1778943932978,32.01,78178.62,63.5,0.01902,4e-05,1.5934]
[1778943941047,32.01,78176.94,63.5,0.01895,4e-05,1.58832]
[1778943946083,32.01,78177.16,63.5,0.01896,4e-05,1.58898]
[1778943954138,32.01,78176.49,63.5,0.01893,4e-05,1.58696]
[1778943955145,32.01,78148.76,63.5,0.0178,4e-05,1.50494]
[1778943956112,32.01,78148.76,63.5,0.0178,4e-05,1.50494]
[1778943956152,32.01,78125.82,63.5,0.0169,4e-05,1.43958]
[1778943957892,32.01,78121.5,63.5,0.01674,4e-05,1.42753]
[1778943963201,32.01,78111.43,63.5,0.01636,4e-05,1.39972]
[1778943963923,32.01,78111.43,63.5,0.01636,4e-05,1.39972]
[1778943969243,32.01,78110.03,63.5,0.01631,4e-05,1.39589]
[1778943974280,32.01,78110.93,63.5,0.01634,4e-05,1.39835]
[1778943979316,32.01,78118.04,63.5,0.01661,4e-05,1.41792]
[1778943984638,32.01,78118.73,63.5,0.01663,4e-05,1.41983]
[1778943990393,32.01,78122.0,63.5,0.01676,4e-05,1.42892]
[1778943995429,32.01,78124.43,63.5,0.0168,4e-05,1.43177]
[1778944000463,32.01,78128.21,63.5,0.01695,4e-05,1.44235]
[1778944003484,32.01,78114.91,63.5,0.01645,4e-05,1.40541]
[1778944004491,32.01,78102.49,63.5,0.01599,4e-05,1.37158]
[1778944006847,32.01,78103.05,63.5,0.01601,4e-05,1.37309]
[1778944012547,32.01,78105.09,63.5,0.01608,4e-05,1.37861]
[1778944019597,32.01,78105.89,63.5,0.01611,4e-05,1.38078]
[1778944024631,32.01,78104.05,63.5,0.01604,4e-05,1.37579]
[1778944030673,32.01,78102.33,63.5,0.01598,4e-05,1.37115]
[1778944035708,32.01,78100.43,63.5,0.01591,4e-05,1.36603]
[1778944040743,32.01,78089.71,63.5,0.01553,4e-05,1.33744]
[1778944045778,32.01,78087.13,63.5,0.01544,4e-05,1.33062]
[1778944048796,32.01,78087.02,63.5,0.01543,4e-05,1.33033]
[1778944053834,32.01,78087.48,63.5,0.01541,4e-05,1.32781]
[1778944058869,32.01,78081.06,63.5,0.01518,3e-05,1.311]
[1778944063904,32.01,78078.61,63.5,0.0151,3e-05,1.30463]
[1778944069290,32.01,78078.56,63.5,0.01509,3e-05,1.3045]
[1778944074981,32.01,78071.91,63.5,0.01487,3e-05,1.28733]
[1778944080021,32.01,78079.72,63.5,0.01514,3e-05,1.30751]
[1778944082034,32.01,78070.75,63.5,0.01483,3e-05,1.28435]
[1778944087069,32.01,78070.22,63.5,0.01481,3e-05,1.28299]
[1778944092104,32.01,78070.68,63.5,0.01482,3e-05,1.28417]
[1778944098146,32.01,78068.48,63.5,0.01475,3e-05,1.27854]
[1778944099666,32.01,78068.93,63.5,0.01476,3e-05,1.27969]
[1778944105195,32.01,78074.66,63.5,0.01496,3e-05,1.29441]
[1778944110230,32.01,78078.5,63.5,0.01509,3e-05,1.30434]
[1778944115265,32.01,78075.53,63.5,0.01495,3e-05,1.29298]
[1778944120300,32.01,78075.07,63.5,0.01493,3e-05,1.29179]
[1778944125335,32.01,78074.56,63.5,0.01492,3e-05,1.29048]
[1778944125959,32.01,78074.56,63.5,0.01492,3e-05,1.29048]
[1778944126612,32.01,78074.56,63.5,0.01492,3e-05,1.29048]
[1778944135102,32.01,78074.49,63.5,0.01491,3e-05,1.2903]
[1778944140442,32.01,78078.25,63.5,0.01504,3e-05,1.30001]
[1778944144470,32.01,78086.88,63.5,0.01534,4e-05,1.3225]
[1778944149505,32.01,78089.49,63.5,0.01544,4e-05,1.32936]
[1778944151584,32.01,78089.49,63.5,0.01544,4e-05,1.32936]
[1778944157561,32.01,78098.35,63.5,0.01575,4e-05,1.35287]
[1778944162596,32.01,78100.18,63.5,0.01582,4e-05,1.35777]
[1778944167631,32.01,78100.34,63.5,0.01582,4e-05,1.35819]
[1778944172666,32.01,78101.47,63.5,0.01582,4e-05,1.35743]
[1778944177701,32.01,78101.42,63.5,0.01582,4e-05,1.35729]
[1778944182739,32.01,78100.27,63.5,0.01578,4e-05,1.35422]
[1778944187774,32.01,78099.92,63.5,0.01577,4e-05,1.35328]
[1778944192809,32.01,78099.06,63.5,0.01574,4e-05,1.35098]
[1778944195956,32.01,78099.06,63.5,0.01574,4e-05,1.35098]
[1778944200259,32.01,78098.84,63.5,0.01573,4e-05,1.3504]
[1778944200886,32.01,78098.22,63.5,0.01571,4e-05,1.34874]
[1778944202203,32.01,78098.18,63.5,0.0157,4e-05,1.34864]
[1778944206045,32.01,78092.93,63.5,0.01552,4e-05,1.3347]
[1778944212464,32.01,78092.71,63.5,0.01551,4e-05,1.33412]
[1778944222014,32.01,78087.37,63.5,0.01532,4e-05,1.32006]
[1778944228056,32.01,78087.16,63.5,0.01531,4e-05,1.31951]
[1778944230952,32.01,78086.77,63.5,0.0153,4e-05,1.31849]
[1778944236116,32.01,78086.29,63.5,0.01524,4e-05,1.31351]
[1778944237066,32.01,78086.29,63.5,0.01524,4e-05,1.31351]
[1778944242158,32.01,78083.27,63.5,0.01514,3e-05,1.30564]
[1778944247193,32.01,78083.04,63.5,0.01513,3e-05,1.30504]
[1778944251221,32.01,78070.89,63.5,0.01471,3e-05,1.27376]
[1778944255973,32.01,78065.64,63.5,0.01453,3e-05,1.26043]
[1778944261297,32.01,78063.72,63.5,0.01447,3e-05,1.25558]
[1778944261529,32.01,78063.72,63.5,0.01447,3e-05,1.25558]
[1778944267340,32.01,78063.5,63.5,0.01446,3e-05,1.25503]
[1778944272375,32.01,78063.77,63.5,0.01447,3e-05,1.25571]
[1778944277410,32.01,78063.04,63.5,0.01444,3e-05,1.25387]
[1778944284459,32.01,78063.23,63.5,0.01445,3e-05,1.25435]
[1778944285973,32.01,78063.28,63.5,0.01445,3e-05,1.25447]
[1778944292474,32.01,78062.12,63.5,0.01437,3e-05,1.24795]
[1778944297550,32.01,78059.65,63.5,0.01429,3e-05,1.24176]
[1778944302585,32.01,78051.51,63.5,0.01402,3e-05,1.22154]
[1778944309640,32.01,78057.96,63.5,0.01424,3e-05,1.23754]
[1778944314675,32.01,78065.23,63.5,0.01448,3e-05,1.25578]
[1778944315754,32.01,78065.23,63.5,0.01448,3e-05,1.25578]
[1778944320973,32.01,78067.85,63.5,0.01457,3e-05,1.2624]
[1778944327475,32.01,78067.31,63.5,0.01455,3e-05,1.26103]
[1778944327958,32.01,78067.04,63.5,0.01454,3e-05,1.26035]
[1778944328268,32.01,78067.04,63.5,0.01454,3e-05,1.26035]
[1778944334054,32.01,78068.62,63.5,0.01459,3e-05,1.26435]
[1778944335609,32.01,78069.74,63.5,0.01463,3e-05,1.26719]
[1778944336829,32.01,78086.56,63.5,0.01521,4e-05,1.3105]
[1778944340965,32.01,78089.82,63.5,0.01532,4e-05,1.31902]
[1778944341566,32.01,78089.82,63.5,0.01532,4e-05,1.31902]
[1778944345923,32.01,78091.43,63.5,0.01538,4e-05,1.32325]
[1778944348752,32.01,78091.19,63.5,0.01537,4e-05,1.32262]
[1778944351935,32.01,78077.29,63.5,0.01485,3e-05,1.28282]
[1778944356970,32.01,78077.01,63.5,0.01484,3e-05,1.2821]
[1778944360966,32.01,78077.02,63.5,0.01484,3e-05,1.28213]
[1778944364707,32.01,78077.04,63.5,0.01484,3e-05,1.28218]
[1778944371069,32.01,78076.72,63.5,0.01483,3e-05,1.28136]
[1778944376035,32.01,78076.9,63.5,0.01483,3e-05,1.28182]
[1778944376864,32.01,78076.9,63.5,0.01483,3e-05,1.28182]
[1778944382146,32.01,78076.49,63.5,0.01482,3e-05,1.28077]
[1778944387181,32.01,78075.06,63.5,0.01477,3e-05,1.27711]
[1778944392216,32.01,78078.44,63.5,0.01489,3e-05,1.28578]
[1778944397252,32.01,78081.42,63.5,0.01499,3e-05,1.29345]
[1778944400980,32.01,78081.49,63.5,0.01499,3e-05,1.29364]
[1778944406388,32.01,78082.43,63.5,0.01502,3e-05,1.29607]
[1778944410342,32.01,78092.99,63.5,0.01539,4e-05,1.32361]
[1778944418398,32.01,78093.04,63.5,0.01535,4e-05,1.32]
[1778944423433,32.01,78092.81,63.5,0.01535,4e-05,1.3194]
[1778944426038,32.01,78092.69,63.5,0.01534,4e-05,1.31908]
[1778944430039,32.01,78092.79,63.5,0.01534,4e-05,1.31934]
[1778944439545,32.01,78095.47,63.5,0.01544,4e-05,1.32639]
[1778944444580,32.01,78096.12,63.5,0.01546,4e-05,1.32811]
[1778944449615,32.01,78094.4,63.5,0.0154,4e-05,1.32357]
[1778944450307,32.01,78094.4,63.5,0.0154,4e-05,1.32357]
[1778944455977,32.01,78094.17,63.5,0.01539,4e-05,1.32297]
[1778944456629,32.01,78094.17,63.5,0.01539,4e-05,1.32297]
[1778944462706,32.01,78094.84,63.5,0.01542,4e-05,1.32473]
[1778944468748,32.01,78094.49,63.5,0.0154,4e-05,1.32381]
[1778944476804,32.01,78094.31,63.5,0.01536,4e-05,1.31959]
[1778944481839,32.01,78094.56,63.5,0.01537,4e-05,1.32025]
[1778944486874,32.01,78094.93,63.5,0.01538,4e-05,1.32122]
[1778944490964,32.01,78094.92,63.5,0.01538,4e-05,1.3212]
[1778944492820,32.01,78094.92,63.5,0.01538,4e-05,1.3212]
[1778944498615,32.01,78099.82,63.5,0.01555,4e-05,1.33412]
[1778944503993,32.01,78099.86,63.5,0.01555,4e-05,1.33423]
[1778944509032,32.01,78101.93,63.5,0.01563,4e-05,1.33972]
[1778944514067,32.01,78103.41,63.5,0.01568,4e-05,1.34366]
[1778944519102,32.01,78103.42,63.5,0.01568,4e-05,1.34368]
[1778944524137,32.01,78105.18,63.5,0.01574,4e-05,1.34838]
[1778944530313,32.01,78105.25,63.5,0.01575,4e-05,1.34856]
[1778944534581,32.01,78116.18,63.5,0.0161,4e-05,1.37415]
[1778944540250,32.01,78120.8,63.5,0.01627,4e-05,1.38672]
[1778944540977,32.01,78120.8,63.5,0.01627,4e-05,1.38672]
[1778944542118,32.01,78120.69,63.5,0.01627,4e-05,1.38642]
[1778944547299,32.01,78121.46,63.5,0.0163,4e-05,1.38853]
[1778944550980,32.01,78121.31,63.5,0.01629,4e-05,1.38812]
[1778944551847,32.01,78121.31,63.5,0.01629,4e-05,1.38812]
[1778944559383,32.01,78122.54,63.5,0.01634,4e-05,1.39148]
[1778944564418,32.01,78126.95,63.5,0.0165,4e-05,1.40359]
[1778944565996,32.01,78124.32,63.5,0.01641,4e-05,1.39636]
[1778944569221,32.01,78124.41,63.5,0.01641,4e-05,1.39661]
[1778944574488,32.01,78127.0,63.5,0.01651,4e-05,1.40373]
[1778944575447,32.01,78127.0,63.5,0.01651,4e-05,1.40373]
[1778944581601,32.01,78124.7,63.5,0.01642,4e-05,1.3974]
[1778944587579,32.01,78124.77,63.5,0.01642,4e-05,1.3976]
[1778944592346,32.01,78125.29,63.5,0.0164,4e-05,1.39514]
[1778944593906,32.01,78113.74,63.5,0.01597,4e-05,1.36372]
[1778944599663,32.01,78109.78,63.5,0.01583,4e-05,1.35308]
[1778944604699,32.01,78108.07,63.5,0.01576,4e-05,1.3485]
[1778944609734,32.01,78108.47,63.5,0.01578,4e-05,1.34957]
[1778944616784,32.01,78108.15,63.5,0.01577,4e-05,1.34872]
[1778944621818,32.01,78103.9,63.5,0.01561,4e-05,1.33739]
[1778944625991,32.01,78103.33,63.5,0.01559,4e-05,1.33588]
[1778944626907,32.01,78099.42,63.5,0.01545,4e-05,1.32554]
[1778944627054,32.01,78099.42,63.5,0.01545,4e-05,1.32554]
[1778944627860,32.01,78090.38,63.5,0.01514,3e-05,1.30187]
[1778944630731,32.01,78083.58,63.5,0.0149,3e-05,1.28428]
[1778944635906,32.01,78078.79,63.5,0.01473,3e-05,1.27201]
[1778944636862,32.01,78078.79,63.5,0.01473,3e-05,1.27201]
[1778944639944,32.01,78065.13,63.5,0.01427,3e-05,1.23751]
[1778944646993,32.01,78065.59,63.5,0.01429,3e-05,1.23866]
[1778944652131,32.01,78066.95,63.5,0.01429,3e-05,1.23846]
[1778944659077,32.01,78075.69,63.5,0.01459,3e-05,1.26047]
[1778944664112,32.01,78084.04,63.5,0.01487,3e-05,1.28179]
[1778944666546,32.01,78085.04,63.5,0.01491,3e-05,1.28436]
[1778944677203,32.01,78081.42,63.5,0.01478,3e-05,1.27507]
[1778944682238,32.01,78073.95,63.5,0.01453,3e-05,1.25607]
[1778944685981,32.01,78073.61,63.5,0.01452,3e-05,1.25521]
[1778944688117,32.01,78072.67,63.5,0.01449,3e-05,1.25283]
[1778944693317,32.01,78080.45,63.5,0.01475,3e-05,1.27259]
[1778944698352,32.01,78083.57,63.5,0.01486,3e-05,1.28058]
[1778944703387,32.01,78084.13,63.5,0.01488,3e-05,1.28202]
[1778944706002,32.01,78084.26,63.5,0.01488,3e-05,1.28235]
[1778944708775,32.01,78084.26,63.5,0.01488,3e-05,1.28235]
[1778944714465,32.01,78084.08,63.5,0.01483,3e-05,1.27821]
[1778944715976,32.01,78084.08,63.5,0.01483,3e-05,1.27821]
[1778944719869,32.01,78084.29,63.5,0.01484,3e-05,1.27875]
[1778944720931,32.01,78084.33,63.5,0.01484,3e-05,1.27885]
[1778944724132,32.01,78086.09,63.5,0.0149,3e-05,1.28337]
[1778944726730,32.01,78101.18,63.5,0.01543,4e-05,1.32266]
[1778944731810,32.01,78099.91,63.5,0.01539,4e-05,1.31932]
[1778944737634,32.01,78104.13,63.5,0.01554,4e-05,1.33045]
[1778944742669,32.01,78104.22,63.5,0.01554,4e-05,1.33069]
[1778944750725,32.01,78104.2,63.5,0.01554,4e-05,1.33063]
[1778944755761,32.01,78105.41,63.5,0.01558,4e-05,1.33384]
[1778944760998,32.01,78105.38,63.5,0.01558,4e-05,1.33376]
[1778944761751,32.01,78104.74,63.5,0.01556,4e-05,1.33206]
[1778944766014,32.01,78104.99,63.5,0.01557,4e-05,1.33273]
[1778944766649,32.01,78105.02,63.5,0.01557,4e-05,1.33281]
[1778944771874,32.01,78105.04,63.5,0.01553,4e-05,1.32908]
[1778944778923,32.01,78105.59,63.5,0.01555,4e-05,1.33054]
[1778944783958,32.01,78105.7,63.5,0.01555,4e-05,1.33083]
[1778944791007,32.01,78105.73,63.5,0.01555,4e-05,1.33091]
[1778944796051,32.01,78105.9,63.5,0.01556,4e-05,1.33136]
[1778944800989,32.01,78105.9,63.5,0.01556,4e-05,1.33136]
[1778944806140,32.01,78105.83,63.5,0.01556,4e-05,1.33117]
[1778944811156,32.01,78106.31,63.5,0.01557,4e-05,1.33245]
[1778944816192,32.01,78106.27,63.5,0.01557,4e-05,1.33234]
[1778944821226,32.01,78106.28,63.5,0.01557,4e-05,1.33237]
[1778944827268,32.01,78105.97,63.5,0.01556,4e-05,1.33154]
[1778944832303,32.01,78106.23,63.5,0.01553,4e-05,1.32845]
[1778944837339,32.01,78106.39,63.5,0.01553,4e-05,1.32888]
[1778944840997,32.01,78106.55,63.5,0.01554,4e-05,1.3293]
[1778944846401,32.01,78106.56,63.5,0.01554,4e-05,1.32933]
[1778944847155,32.01,78106.56,63.5,0.01554,4e-05,1.32933]
[1778944852443,32.01,78106.56,63.5,0.01554,4e-05,1.32933]
[1778944858557,32.01,78106.56,63.5,0.01554,4e-05,1.32933]
[1778944862513,32.01,78093.47,63.5,0.01508,3e-05,1.29503]
[1778944864490,32.01,78093.31,63.5,0.01507,3e-05,1.29462]
[1778944869564,32.01,78092.85,63.5,0.01506,3e-05,1.29343]
[1778944874599,32.01,78092.38,63.5,0.01504,3e-05,1.29221]
[1778944881009,32.01,78089.8,63.5,0.01495,3e-05,1.28554]
[1778944881778,32.01,78089.72,63.5,0.01495,3e-05,1.28534]
[1778944891020,32.01,78090.0,63.5,0.01496,3e-05,1.28606]
[1778944891605,32.01,78089.98,63.5,0.01491,3e-05,1.28231]
[1778944896753,32.01,78088.19,63.5,0.01485,3e-05,1.27771]
[1778944901788,32.01,78087.15,63.5,0.01482,3e-05,1.27504]
[1778944907832,32.01,78087.35,63.5,0.01482,3e-05,1.27556]
[1778944912868,32.01,78074.44,63.5,0.01438,3e-05,1.2428]
[1778944917903,32.01,78071.45,63.5,0.01428,3e-05,1.23531]
[1778944922942,32.01,78070.14,63.5,0.01424,3e-05,1.23204]
[1778944927977,32.01,78069.76,63.5,0.01423,3e-05,1.23109]
[1778944934019,32.01,78067.49,63.5,0.01415,3e-05,1.22544]
[1778944938047,32.01,78076.33,63.5,0.01445,3e-05,1.24755]
[1778944941068,32.01,78086.02,63.5,0.01478,3e-05,1.27215]
[1778944946103,32.01,78088.95,63.5,0.01488,3e-05,1.27966]
[1778944951138,32.01,78088.87,63.5,0.01483,3e-05,1.27577]
[1778944958187,32.01,78088.43,63.5,0.01482,3e-05,1.27464]
[1778944960999,32.01,78088.42,63.5,0.01482,3e-05,1.27462]
[1778944963674,32.01,78088.42,63.5,0.01482,3e-05,1.27462]
[1778944969265,32.01,78086.35,63.5,0.01475,3e-05,1.26932]
[1778944974299,32.01,78086.64,63.5,0.01476,3e-05,1.27006]
[1778944979334,32.01,78086.62,63.5,0.01476,3e-05,1.27001]
[1778944984369,32.01,78084.32,63.5,0.01468,3e-05,1.26414]
[1778944986383,32.01,78075.12,63.5,0.01437,3e-05,1.24089]
[1778944991025,32.01,78073.76,63.5,0.01432,3e-05,1.23748]
[1778944992014,32.01,78073.76,63.5,0.01432,3e-05,1.23748]
[1778944996028,32.01,78071.12,63.5,0.01423,3e-05,1.23088]
[1778944996611,32.01,78071.1,63.5,0.01423,3e-05,1.23083]
[1778945003502,32.01,78071.91,63.5,0.01426,3e-05,1.23285]
[1778945006001,32.01,78071.91,63.5,0.01426,3e-05,1.23285]
[1778945011095,32.01,78071.42,63.5,0.01424,3e-05,1.23163]
[1778945012565,32.01,78084.8,63.5,0.01465,3e-05,1.2617]
[1778945013864,32.01,78084.8,63.5,0.01465,3e-05,1.2617]
[1778945015141,32.01,78087.08,63.5,0.01473,3e-05,1.26751]
[1778945020621,32.01,78090.92,63.5,0.01486,3e-05,1.27735]
[1778945027670,32.01,78091.14,63.5,0.01487,3e-05,1.27791]
[1778945030994,32.01,78091.16,63.5,0.01487,3e-05,1.27796]
[1778945033139,32.01,78091.16,63.5,0.01487,3e-05,1.27796]
[1778945041768,32.01,78095.16,63.5,0.01501,3e-05,1.28827]
[1778945044789,32.01,78104.56,63.5,0.01534,4e-05,1.31276]
[1778945046006,32.01,78104.56,63.5,0.01534,4e-05,1.31276]
[1778945046546,32.01,78106.66,63.5,0.01542,4e-05,1.31827]
[1778945052845,32.01,78106.24,63.5,0.0154,4e-05,1.31717]
[1778945057880,32.01,78105.86,63.5,0.01539,4e-05,1.31617]
[1778945063922,32.01,78105.75,63.5,0.01538,4e-05,1.31588]
[1778945066004,32.01,78105.75,63.5,0.01538,4e-05,1.31588]
[1778945070041,32.01,78105.75,63.5,0.01538,4e-05,1.31588]
[1778945076150,32.01,78112.81,63.5,0.01559,4e-05,1.33075]
[1778945078062,32.01,78113.66,63.5,0.01562,4e-05,1.333]
[1778945084064,32.01,78113.24,63.5,0.01561,4e-05,1.33189]
[1778945089099,32.01,78116.11,63.5,0.01571,4e-05,1.33952]
[1778945090471,32.01,78117.61,63.5,0.01577,4e-05,1.34353]
[1778945097155,32.01,78120.68,63.5,0.01588,4e-05,1.35175]
[1778945100527,32.01,78120.61,63.5,0.01588,4e-05,1.35156]
[1778945107227,32.01,78129.82,63.5,0.01622,4e-05,1.37647]
[1778945111038,32.01,78129.78,63.5,0.01622,4e-05,1.37636]
[1778945114972,32.01,78129.96,63.5,0.01622,4e-05,1.37685]
[1778945116053,32.01,78130.55,63.5,0.01624,4e-05,1.37846]
[1778945119546,32.01,78134.68,63.5,0.0164,4e-05,1.38976]
[1778945125353,32.01,78149.06,63.5,0.01695,4e-05,1.42966]
[1778945126012,32.01,78149.06,63.5,0.01695,4e-05,1.42966]
[1778945127450,32.01,78149.4,63.5,0.01696,4e-05,1.43061]
[1778945133409,32.01,78154.18,63.5,0.0171,4e-05,1.44008]
[1778945139404,32.01,78155.31,63.5,0.01714,4e-05,1.44327]
[1778945146500,32.01,78156.28,63.5,0.01718,4e-05,1.44601]
[1778945152542,32.01,78157.25,63.5,0.01722,4e-05,1.44876]
[1778945158584,32.01,78157.21,63.5,0.01722,4e-05,1.44865]
[1778945165634,32.01,78157.28,63.5,0.01722,4e-05,1.44885]
[1778945171676,32.01,78157.13,63.5,0.01721,4e-05,1.44842]
[1778945176023,32.01,78162.38,63.5,0.01742,4e-05,1.46336]
[1778945182418,32.01,78163.06,63.5,0.01745,4e-05,1.4653]
[1778945191816,32.01,78163.21,63.5,0.01741,4e-05,1.4617]
[1778945196124,32.01,78163.21,63.5,0.01741,4e-05,1.4617]
[1778945200760,32.01,78163.28,63.5,0.01741,4e-05,1.4619]
[1778945205914,32.01,78163.1,63.5,0.0174,4e-05,1.46138]
[1778945210949,32.01,78170.0,63.5,0.01768,4e-05,1.48118]
[1778945217998,32.01,78170.27,63.5,0.01769,4e-05,1.48196]
[1778945219036,32.01,78170.27,63.5,0.01769,4e-05,1.48196]
[1778945225997,32.01,78169.41,63.5,0.01766,4e-05,1.47948]
[1778945230308,32.01,78169.76,63.5,0.01767,4e-05,1.48049]
[1778945236126,32.01,78156.59,63.5,0.01715,4e-05,1.44289]
[1778945241161,32.01,78156.47,63.5,0.01714,4e-05,1.44255]
[1778945246196,32.01,78156.86,63.5,0.01716,4e-05,1.44365]
[1778945251040,32.01,78156.56,63.5,0.01715,4e-05,1.4428]
[1778945256000,32.01,78158.15,63.5,0.01716,4e-05,1.44329]
[1778945261301,32.01,78157.42,63.5,0.01714,4e-05,1.44123]
[1778945266336,32.01,78156.94,63.5,0.01712,4e-05,1.43987]
[1778945271373,32.01,78156.98,63.5,0.01712,4e-05,1.43999]
[1778945276408,32.01,78157.12,63.5,0.01712,4e-05,1.44038]
[1778945281018,32.01,78157.09,63.5,0.01712,4e-05,1.4403]
[1778945284497,32.01,78156.8,63.5,0.01711,4e-05,1.43948]
[1778945289499,32.01,78156.77,63.5,0.01711,4e-05,1.43939]
[1778945291038,32.01,78157.05,63.5,0.01712,4e-05,1.44018]
[1778945296550,32.01,78157.12,63.5,0.01712,4e-05,1.44038]
[1778945296864,32.01,78157.12,63.5,0.01712,4e-05,1.44038]
[1778945306035,32.01,78157.12,63.5,0.01712,4e-05,1.44038]
[1778945309373,32.01,78157.12,63.5,0.01712,4e-05,1.44038]
[1778945316696,32.01,78157.21,63.5,0.01708,4e-05,1.43664]
[1778945322738,32.01,78157.12,63.5,0.01708,4e-05,1.43638]
[1778945325999,32.01,78156.95,63.5,0.01707,4e-05,1.4359]
[1778945331021,32.01,78158.23,63.5,0.01712,4e-05,1.43951]
[1778945331117,32.01,78158.23,63.5,0.01712,4e-05,1.43951]
[1778945336916,32.01,78153.77,63.5,0.01695,4e-05,1.42696]
[1778945342879,32.01,78154.07,63.5,0.01696,4e-05,1.4278]
[1778945352949,32.01,78154.3,63.5,0.01697,4e-05,1.42845]
[1778945356895,32.01,78154.24,63.5,0.01697,4e-05,1.42828]
[1778945356977,32.01,78145.58,63.5,0.01663,4e-05,1.40413]
[1778945361541,32.01,78137.4,63.5,0.01632,4e-05,1.38161]
[1778945369061,32.01,78138.48,63.5,0.01636,4e-05,1.38457]
[1778945374096,32.01,78140.5,63.5,0.0164,4e-05,1.3862]
[1778945380138,32.01,78139.48,63.5,0.01636,4e-05,1.3834]
[1778945385173,32.01,78131.24,63.5,0.01605,4e-05,1.36097]
[1778945386060,32.01,78131.24,63.5,0.01605,4e-05,1.36097]
[1778945386723,32.01,78128.7,63.5,0.01596,4e-05,1.35411]
[1778945388862,32.01,78125.87,63.5,0.01585,4e-05,1.34651]
[1778945393230,32.01,78113.71,63.5,0.01541,4e-05,1.3142]
[1778945395935,32.01,78111.34,63.5,0.01533,4e-05,1.30797]
[1778945397393,32.01,78111.52,63.5,0.01534,4e-05,1.30844]
[1778945401010,32.01,78101.03,63.5,0.01497,3e-05,1.28115]
[1778945401286,32.01,78110.59,63.5,0.0153,4e-05,1.306]
[1778945403304,32.01,78120.35,63.5,0.01565,4e-05,1.33176]
[1778945408339,32.01,78123.41,63.5,0.01576,4e-05,1.33992]
[1778945414381,32.01,78124.29,63.5,0.0158,4e-05,1.34227]
[1778945419416,32.01,78125.59,63.5,0.01584,4e-05,1.34576]
[1778945421032,32.01,78125.59,63.5,0.01584,4e-05,1.34576]
[1778945426500,32.01,78125.97,63.5,0.01586,4e-05,1.34677]
[1778945431035,32.01,78126.5,63.5,0.01588,4e-05,1.3482]
[1778945432887,32.01,78134.35,63.5,0.01612,4e-05,1.36553]
[1778945433519,32.01,78144.15,63.5,0.01649,4e-05,1.39231]
[1778945438554,32.01,78144.97,63.5,0.01652,4e-05,1.39457]
[1778945443590,32.01,78147.29,63.5,0.01661,4e-05,1.40098]
[1778945449632,32.01,78146.45,63.5,0.01658,4e-05,1.39866]
[1778945454667,32.01,78146.52,63.5,0.01658,4e-05,1.39885]
[1778945459702,32.01,78147.05,63.5,0.0166,4e-05,1.40032]
[1778945466030,32.01,78146.87,63.5,0.01659,4e-05,1.39982]
[1778945469352,32.01,78146.9,63.5,0.01659,4e-05,1.3999]
[1778945475701,32.01,78146.96,63.5,0.0166,4e-05,1.40007]
[1778945484605,32.01,78147.01,63.5,0.0166,4e-05,1.40021]
[1778945486901,32.01,78156.07,63.5,0.01695,4e-05,1.42545]
[1778945491936,32.01,78157.47,63.5,0.01695,4e-05,1.42539]
[1778945495965,32.01,78167.13,63.5,0.01733,4e-05,1.45269]
[1778945498985,32.01,78175.78,63.5,0.01768,4e-05,1.47748]
[1778945504021,32.01,78169.33,63.5,0.01742,4e-05,1.45897]
[1778945506012,32.01,78169.4,63.5,0.01742,4e-05,1.45917]
[1778945511070,32.01,78172.49,63.5,0.01755,4e-05,1.46802]
[1778945512305,32.01,78172.49,63.5,0.01755,4e-05,1.46802]
[1778945518119,32.01,78172.76,63.5,0.01756,4e-05,1.46879]
[1778945523154,32.01,78176.94,63.5,0.01772,4e-05,1.48083]
[1778945528189,32.01,78180.79,63.5,0.01788,4e-05,1.49199]
[1778945533224,32.01,78193.37,63.5,0.0184,4e-05,1.5289]
[1778945538260,32.01,78200.86,63.5,0.01871,4e-05,1.55121]
[1778945543294,32.01,78200.87,63.5,0.01871,4e-05,1.55124]
[1778945548329,32.01,78193.13,63.5,0.01839,4e-05,1.52819]
[1778945549098,32.01,78193.13,63.5,0.01839,4e-05,1.52819]
[1778945554999,32.01,78193.2,63.5,0.01839,4e-05,1.5284]
[1778945560413,32.01,78194.76,63.5,0.01841,4e-05,1.52885]
[1778945561034,32.01,78194.76,63.5,0.01841,4e-05,1.52885]
[1778945561663,32.01,78194.76,63.5,0.01841,4e-05,1.52885]
[1778945567462,32.01,78194.45,63.5,0.01839,4e-05,1.52793]
[1778945569477,32.01,78185.66,63.5,0.01803,4e-05,1.50207]
[1778945570485,32.01,78175.97,63.5,0.01764,4e-05,1.47395]
[1778945579550,32.01,78173.93,63.5,0.01756,4e-05,1.46808]
[1778945585850,32.01,78174.16,63.5,0.01757,4e-05,1.46874]
[1778945590627,32.01,78188.73,63.5,0.01816,4e-05,1.51106]
[1778945593915,32.01,78191.15,63.5,0.01826,4e-05,1.51818]
[1778945596877,32.01,78203.27,63.5,0.01876,4e-05,1.55422]
[1778945597248,32.01,78203.27,63.5,0.01876,4e-05,1.55422]
[1778945602720,32.01,78202.64,63.5,0.01874,4e-05,1.55233]
[1778945607755,32.01,78205.29,63.5,0.01885,4e-05,1.56029]
[1778945611057,32.01,78203.51,63.5,0.01877,4e-05,1.55494]
[1778945615447,32.01,78203.72,63.5,0.01873,4e-05,1.55135]
[1778945620846,32.01,78203.2,63.5,0.01871,4e-05,1.54979]
[1778945625881,32.01,78205.61,63.5,0.01881,4e-05,1.55702]
[1778945631053,32.01,78204.68,63.5,0.01877,4e-05,1.55423]
[1778945633024,32.01,78204.75,63.5,0.01878,4e-05,1.55444]
[1778945636082,32.01,78197.55,63.5,0.01847,4e-05,1.53294]
[1778945638905,32.01,78192.95,63.5,0.01828,4e-05,1.51933]
[1778945641994,32.01,78182.74,63.5,0.01786,4e-05,1.48944]
[1778945647031,32.01,78182.7,63.5,0.01786,4e-05,1.48933]
[1778945652066,32.01,78183.22,63.5,0.01788,4e-05,1.49084]
[1778945657101,32.01,78183.11,63.5,0.01788,4e-05,1.49052]
[1778945663143,32.01,78182.67,63.5,0.01786,4e-05,1.48924]
[1778945670313,32.01,78184.55,63.5,0.01794,4e-05,1.49471]
[1778945676044,32.01,78184.53,63.5,0.01789,4e-05,1.49053]
[1778945676642,32.01,78184.53,63.5,0.01789,4e-05,1.49053]
[1778945683283,32.01,78184.75,63.5,0.0179,4e-05,1.49117]
[1778945688318,32.01,78185.2,63.5,0.01792,4e-05,1.49248]
[1778945696374,32.01,78184.96,63.5,0.01791,4e-05,1.49178]
[1778945701409,32.01,78185.34,63.5,0.01792,4e-05,1.49289]
[1778945706445,32.01,78185.72,63.5,0.01794,4e-05,1.494]
[1778945711480,32.01,78185.68,63.5,0.01794,4e-05,1.49388]
[1778945716515,32.01,78185.07,63.5,0.01791,4e-05,1.4921]
[1778945721550,32.01,78185.1,63.5,0.01791,4e-05,1.49219]
[1778945726585,32.01,78184.89,63.5,0.01791,4e-05,1.49158]
[1778945731620,32.01,78184.88,63.5,0.01786,4e-05,1.48744]
[1778945736057,32.01,78184.91,63.5,0.01786,4e-05,1.48753]
[1778945739700,32.01,78185.01,63.5,0.01786,4e-05,1.48782]
[1778945740961,32.01,78185.01,63.5,0.01786,4e-05,1.48782]
[1778945744913,32.01,78185.22,63.5,0.01787,4e-05,1.48843]
[1778945750754,32.01,78185.75,63.5,0.01789,4e-05,1.48997]
[1778945760824,32.01,78185.74,63.5,0.01789,4e-05,1.48994]
[1778945770894,32.01,78184.91,63.5,0.01786,4e-05,1.48753]
[1778945776070,32.01,78184.91,63.5,0.01786,4e-05,1.48753]
[1778945776720,32.01,78184.91,63.5,0.01786,4e-05,1.48753]
[1778945781972,32.01,78189.24,63.5,0.01804,4e-05,1.50014]
[1778945787007,32.01,78194.1,63.5,0.01824,4e-05,1.5144]
[1778945792043,32.01,78196.59,63.5,0.01829,4e-05,1.51758]
[1778945796178,32.01,78196.51,63.5,0.01829,4e-05,1.51734]
[1778945798917,32.01,78196.08,63.5,0.01827,4e-05,1.51607]
[1778945804127,32.01,78195.69,63.5,0.01825,4e-05,1.51492]
[1778945808163,32.01,78187.11,63.5,0.0179,4e-05,1.4898]
[1778945814205,32.01,78187.5,63.5,0.01792,4e-05,1.49094]
[1778945820247,32.01,78187.36,63.5,0.01791,4e-05,1.49053]
[1778945826036,32.01,78187.32,63.5,0.01791,4e-05,1.49042]
[1778945829555,32.01,78187.32,63.5,0.01791,4e-05,1.49042]
[1778945835353,32.01,78187.43,63.5,0.01791,4e-05,1.49074]
[1778945840388,32.01,78188.88,63.5,0.01797,4e-05,1.49496]
[1778945845441,32.01,78188.4,63.5,0.01795,4e-05,1.49356]
[1778945855511,32.01,78188.4,63.5,0.01791,4e-05,1.48944]
[1778945860546,32.01,78188.68,63.5,0.01792,4e-05,1.49025]
[1778945865581,32.01,78187.75,63.5,0.01788,4e-05,1.48755]
[1778945870616,32.01,78192.69,63.5,0.01808,4e-05,1.50196]
[1778945875651,32.01,78193.41,63.5,0.01811,4e-05,1.50407]
[1778945880686,32.01,78194.21,63.5,0.01814,4e-05,1.50641]
[1778945886728,32.01,78196.34,63.5,0.01823,4e-05,1.51267]
[1778945891763,32.01,78199.92,63.5,0.01838,4e-05,1.52324]
[1778945896798,32.01,78202.84,63.5,0.0185,4e-05,1.5319]
[1778945901833,32.01,78202.59,63.5,0.01849,4e-05,1.53116]
[1778945906868,32.01,78203.34,63.5,0.01852,4e-05,1.53339]
[1778945911903,32.01,78203.48,63.5,0.01848,4e-05,1.52961]
[1778945916938,32.01,78202.48,63.5,0.01844,4e-05,1.52664]
[1778945921973,32.01,78203.09,63.5,0.01846,4e-05,1.52845]
[1778945926071,32.01,78203.3,63.5,0.01847,4e-05,1.52908]
[1778945926692,32.01,78204.43,63.5,0.01852,4e-05,1.53243]
[1778945932049,32.01,78205.32,63.5,0.01856,4e-05,1.53508]
[1778945939099,32.01,78204.14,63.5,0.01851,4e-05,1.53157]
[1778945945141,32.01,78204.49,63.5,0.01852,4e-05,1.53261]
[1778945951183,32.01,78205.64,63.5,0.01857,4e-05,1.53604]
[1778945956218,32.01,78205.62,63.5,0.01857,4e-05,1.53598]
[1778945962260,32.01,78206.1,63.5,0.01859,4e-05,1.53741]
[1778945967295,32.01,78206.1,63.5,0.01859,4e-05,1.53741]
[1778945974344,32.01,78206.13,63.5,0.01854,4e-05,1.53329]
[1778945980386,32.01,78205.27,63.5,0.01851,4e-05,1.53073]
[1778945985424,32.01,78200.36,63.5,0.0183,4e-05,1.51619]
[1778945990459,32.01,78196.33,63.5,0.01814,4e-05,1.50433]
[1778945995494,32.01,78202.99,63.5,0.01841,4e-05,1.52396]
[1778946000529,32.01,78198.7,63.5,0.01823,4e-05,1.51129]
[1778946005564,32.01,78196.13,63.5,0.01813,4e-05,1.50374]
[1778946011077,32.01,78194.52,63.5,0.01806,4e-05,1.49902]
[1778946016940,32.01,78193.12,63.5,0.018,4e-05,1.49493]
[1778946022683,32.01,78192.38,63.5,0.01797,4e-05,1.49277]
[1778946027718,32.01,78191.75,63.5,0.01795,4e-05,1.49094]
[1778946032755,32.01,78189.52,63.5,0.01781,4e-05,1.48033]
[1778946037790,32.01,78186.63,63.5,0.01769,4e-05,1.47197]
[1778946042825,32.01,78186.28,63.5,0.01768,4e-05,1.47096]
[1778946047860,32.01,78185.45,63.5,0.01764,4e-05,1.46857]
[1778946051064,32.01,78185.47,63.5,0.01765,4e-05,1.46863]
[1778946056923,32.01,78185.47,63.5,0.01765,4e-05,1.46863]
[1778946059870,32.01,78185.47,63.5,0.01765,4e-05,1.46863]
[1778946066058,32.01,78185.47,63.5,0.01765,4e-05,1.46863]
[1778946066675,32.01,78185.35,63.5,0.01764,4e-05,1.46828]
[1778946072029,32.01,78185.36,63.5,0.01764,4e-05,1.46831]
[1778946076079,32.01,78185.45,63.5,0.01764,4e-05,1.46857]
[1778946078137,32.01,78185.24,63.5,0.01764,4e-05,1.46796]
[1778946091162,32.01,78184.54,63.5,0.01756,4e-05,1.46186]
[1778946096056,32.01,78183.15,63.5,0.01751,4e-05,1.45787]
[1778946096525,32.01,78183.01,63.5,0.0175,4e-05,1.45747]
[1778946099020,32.01,78182.85,63.5,0.01749,4e-05,1.45701]
[1778946099229,32.01,78173.14,63.5,0.01711,4e-05,1.4294]
[1778946100236,32.01,78164.0,63.5,0.01675,4e-05,1.40378]
[1778946100611,32.01,78164.0,63.5,0.01675,4e-05,1.40378]
[1778946106222,32.01,78163.1,63.5,0.01672,4e-05,1.40128]
[1778946107765,32.01,78162.02,63.5,0.01668,4e-05,1.39828]
[1778946113327,32.01,78157.07,63.5,0.01649,4e-05,1.3846]
[1778946116067,32.01,78157.25,63.5,0.01649,4e-05,1.38509]
[1778946119175,32.01,78157.82,63.5,0.01652,4e-05,1.38666]
[1778946125411,32.01,78160.6,63.5,0.01662,4e-05,1.39434]
[1778946131453,32.01,78160.57,63.5,0.01662,4e-05,1.39426]
[1778946141067,32.01,78160.6,63.5,0.01662,4e-05,1.39434]
[1778946141650,32.01,78160.6,63.5,0.01662,4e-05,1.39434]
[1778946146060,32.01,78161.74,63.5,0.01667,4e-05,1.3975]
[1778946151593,32.01,78162.08,63.5,0.01663,4e-05,1.39448]
[1778946153135,32.01,78162.08,63.5,0.01663,4e-05,1.39448]
[1778946158643,32.01,78161.97,63.5,0.01663,4e-05,1.39417]
[1778946163678,32.01,78162.01,63.5,0.01663,4e-05,1.39428]
[1778946170727,32.01,78166.23,63.5,0.01679,4e-05,1.40601]
[1778946171610,32.01,78166.23,63.5,0.01679,4e-05,1.40601]
[1778946176268,32.01,78170.8,63.5,0.01697,4e-05,1.41879]
[1778946181804,32.01,78172.09,63.5,0.01702,4e-05,1.42242]
[1778946187361,32.01,78171.78,63.5,0.01701,4e-05,1.42155]
[1778946192881,32.01,78172.72,63.5,0.01705,4e-05,1.42419]
[1778946199705,32.01,78174.21,63.5,0.0171,4e-05,1.42839]
[1778946204965,32.01,78180.96,63.5,0.01737,4e-05,1.44754]
[1778946205874,32.01,78180.96,63.5,0.01737,4e-05,1.44754]
[1778946212014,32.01,78180.98,63.5,0.01733,4e-05,1.44353]
[1778946217054,32.01,78183.32,63.5,0.01742,4e-05,1.45021]
[1778946222090,32.01,78187.15,63.5,0.01757,4e-05,1.46118]
[1778946224236,32.01,78187.12,63.5,0.01757,4e-05,1.46109]
[1778946226217,32.01,78187.44,63.5,0.01758,4e-05,1.46201]
[1778946230391,32.01,78189.2,63.5,0.01765,4e-05,1.46708]
[1778946230994,32.01,78189.2,63.5,0.01765,4e-05,1.46708]
[1778946231516,32.01,78189.2,63.5,0.01765,4e-05,1.46708]
[1778946236029,32.01,78190.99,63.5,0.01773,4e-05,1.47224]
[1778946236638,32.01,78190.99,63.5,0.01773,4e-05,1.47224]
[1778946244248,32.01,78193.6,63.5,0.01783,4e-05,1.4798]
[1778946249283,32.01,78189.18,63.5,0.01765,4e-05,1.46702]
[1778946254318,32.01,78188.28,63.5,0.01762,4e-05,1.46443]
[1778946259353,32.01,78188.6,63.5,0.01763,4e-05,1.46535]
[1778946265399,32.01,78188.58,63.5,0.01763,4e-05,1.46529]
[1778946270434,32.01,78187.29,63.5,0.01758,4e-05,1.46158]
[1778946275469,32.01,78187.39,63.5,0.01753,4e-05,1.45778]
[1778946280504,32.01,78187.41,63.5,0.01754,4e-05,1.45783]
[1778946285539,32.01,78187.41,63.5,0.01754,4e-05,1.45783]
[1778946286055,32.01,78187.41,63.5,0.01754,4e-05,1.45783]
[1778946290459,32.01,78187.34,63.5,0.01753,4e-05,1.45763]
[1778946296616,32.01,78189.35,63.5,0.01761,4e-05,1.46341]
[1778946301651,32.01,78189.56,63.5,0.01762,4e-05,1.46401]
[1778946306688,32.01,78185.93,63.5,0.01748,4e-05,1.45359]
[1778946312730,32.01,78185.86,63.5,0.01747,4e-05,1.45339]
[1778946322800,32.01,78185.86,63.5,0.01747,4e-05,1.45339]
[1778946326093,32.01,78185.76,63.5,0.01747,4e-05,1.45311]
[1778946328177,32.01,78185.45,63.5,0.01746,4e-05,1.45222]
[1778946333881,32.01,78187.63,63.5,0.0175,4e-05,1.45438]
[1778946338917,32.01,78188.23,63.5,0.01752,4e-05,1.4561]
[1778946343952,32.01,78194.43,63.5,0.01777,4e-05,1.47396]
[1778946346246,32.01,78194.5,63.5,0.01777,4e-05,1.47416]
[1778946349194,32.01,78196.44,63.5,0.01785,4e-05,1.47979]
[1778946352011,32.01,78209.59,63.5,0.0184,4e-05,1.51835]
[1778946353073,32.01,78209.59,63.5,0.0184,4e-05,1.51835]
[1778946355280,32.01,78217.79,63.5,0.01874,4e-05,1.54278]
[1778946361074,32.01,78216.04,63.5,0.01867,4e-05,1.53754]
[1778946366109,32.01,78216.0,63.5,0.01867,4e-05,1.53742]
[1778946374170,32.01,78216.05,63.5,0.01867,4e-05,1.53757]
[1778946379205,32.01,78216.0,63.5,0.01867,4e-05,1.53742]
[1778946385247,32.01,78215.9,63.5,0.01866,4e-05,1.53712]
[1778946386063,32.01,78215.9,63.5,0.01866,4e-05,1.53712]
[1778946392374,32.01,78216.11,63.5,0.01867,4e-05,1.53775]
[1778946398744,32.01,78216.21,63.5,0.01863,4e-05,1.53382]
[1778946408408,32.01,78216.11,63.5,0.01862,4e-05,1.53352]
[1778946411088,32.01,78216.18,63.5,0.01863,4e-05,1.53373]
[1778946414095,32.01,78216.13,63.5,0.01862,4e-05,1.53358]
[1778946416037,32.01,78216.17,63.5,0.01862,4e-05,1.5337]
[1778946417511,32.01,78216.17,63.5,0.01862,4e-05,1.5337]
[1778946426079,32.01,78208.8,63.5,0.01832,4e-05,1.51182]
[1778946431569,32.01,78208.48,63.5,0.0183,4e-05,1.51087]
[1778946432447,32.01,78208.48,63.5,0.0183,4e-05,1.51087]
[1778946436084,32.01,78208.54,63.5,0.0183,4e-05,1.51105]
[1778946438622,32.01,78208.5,63.5,0.0183,4e-05,1.51093]
[1778946444660,32.01,78219.06,63.5,0.01875,4e-05,1.54235]
[1778946449695,32.01,78222.99,63.5,0.01892,4e-05,1.55416]
[1778946455743,32.01,78225.06,63.5,0.01895,4e-05,1.55614]
[1778946459771,32.01,78233.6,63.5,0.01932,4e-05,1.5821]
[1778946464806,32.01,78233.11,63.5,0.0193,4e-05,1.5806]
[1778946469841,32.01,78237.07,63.5,0.01948,4e-05,1.59274]
[1778946475883,32.01,78241.06,63.5,0.01965,4e-05,1.60504]
[1778946480918,32.01,78240.95,63.5,0.01965,4e-05,1.6047]
[1778946485953,32.01,78243.32,63.5,0.01975,4e-05,1.61204]
[1778946490988,32.01,78245.73,63.5,0.01986,4e-05,1.61953]
[1778946496023,32.01,78246.21,63.5,0.01988,4e-05,1.62102]
[1778946501242,32.01,78247.25,63.5,0.01993,4e-05,1.62427]
[1778946505670,32.01,78248.09,63.5,0.01997,4e-05,1.62689]
[1778946511128,32.01,78249.46,63.5,0.01998,4e-05,1.62677]
[1778946511996,32.01,78249.46,63.5,0.01998,4e-05,1.62677]
[1778946517170,32.01,78247.57,63.5,0.01989,4e-05,1.62088]
[1778946522205,32.01,78240.56,63.5,0.01958,4e-05,1.59914]
[1778946527240,32.01,78241.44,63.5,0.01962,4e-05,1.60186]
[1778946532275,32.01,78241.77,63.5,0.01963,4e-05,1.60288]
[1778946538317,32.01,78248.84,63.5,0.01995,4e-05,1.62484]
[1778946541078,32.01,78249.86,63.5,0.01999,4e-05,1.62803]
[1778946546373,32.01,78250.23,63.5,0.02001,4e-05,1.62918]
[1778946547369,32.01,78250.23,63.5,0.02001,4e-05,1.62918]
[1778946552415,32.01,78257.33,63.5,0.02033,5e-05,1.65151]
[1778946557451,32.01,78250.33,63.5,0.02002,5e-05,1.6295]
[1778946562486,32.01,78245.96,63.5,0.01982,4e-05,1.61586]
[1778946567521,32.01,78248.52,63.5,0.01993,4e-05,1.62384]
[1778946571267,32.01,78248.71,63.5,0.01994,4e-05,1.62443]
[1778946571802,32.01,78248.71,63.5,0.01994,4e-05,1.62443]
[1778946579605,32.01,78248.24,63.5,0.01987,4e-05,1.61858]
[1778946584640,32.01,78245.72,63.5,0.01976,4e-05,1.61074]
[1778946590682,32.01,78246.66,63.5,0.0198,4e-05,1.61366]
[1778946595718,32.01,78238.8,63.5,0.01945,4e-05,1.58938]
[1778946601765,32.01,78237.88,63.5,0.01941,4e-05,1.58656]
[1778946606800,32.01,78233.62,63.5,0.01922,4e-05,1.57353]
[1778946611091,32.01,78233.66,63.5,0.01923,4e-05,1.57365]
[1778946611556,32.01,78233.66,63.5,0.01923,4e-05,1.57365]
[1778946617877,32.01,78232.89,63.5,0.01919,4e-05,1.57131]
[1778946621905,32.01,78221.31,63.5,0.01869,4e-05,1.53635]
[1778946626940,32.01,78218.87,63.5,0.01859,4e-05,1.52906]
[1778946631975,32.01,78215.42,63.5,0.0184,4e-05,1.51459]
[1778946637011,32.01,78214.9,63.5,0.01838,4e-05,1.51305]
[1778946642049,32.01,78215.49,63.5,0.0184,4e-05,1.51479]
[1778946647084,32.01,78215.17,63.5,0.01839,4e-05,1.51385]
[1778946652120,32.01,78213.64,63.5,0.01832,4e-05,1.50932]
[1778946658162,32.01,78213.85,63.5,0.01833,4e-05,1.50994]
[1778946663198,32.01,78213.8,63.5,0.01833,4e-05,1.50979]
[1778946671079,32.01,78213.91,63.5,0.01833,4e-05,1.51012]
[1778946674332,32.01,78214.7,63.5,0.01837,4e-05,1.51245]
[1778946681282,32.01,78214.37,63.5,0.01835,4e-05,1.51148]
[1778946686643,32.01,78214.34,63.5,0.01835,4e-05,1.51139]
[1778946698446,32.01,78214.55,63.5,0.01831,4e-05,1.50781]
[1778946703481,32.01,78215.46,63.5,0.01835,4e-05,1.51049]
[1778946708516,32.01,78215.26,63.5,0.01834,4e-05,1.5099]
[1778946711277,32.01,78215.28,63.5,0.01834,4e-05,1.50996]
[1778946716175,32.01,78215.24,63.5,0.01834,4e-05,1.50984]
[1778946721607,32.01,78214.48,63.5,0.01831,4e-05,1.5076]
[1778946726642,32.01,78213.95,63.5,0.01829,4e-05,1.50603]
[1778946731677,32.01,78214.36,63.5,0.0183,4e-05,1.50724]
[1778946736712,32.01,78214.49,63.5,0.01831,4e-05,1.50763]
[1778946745775,32.01,78214.15,63.5,0.0183,4e-05,1.50662]
[1778946750810,32.01,78213.05,63.5,0.01825,4e-05,1.50338]
[1778946755845,32.01,78213.95,63.5,0.01824,4e-05,1.50184]
[1778946760880,32.01,78215.48,63.5,0.0183,4e-05,1.50635]
[1778946765917,32.01,78220.81,63.5,0.01853,4e-05,1.52214]
[1778946770956,32.01,78218.54,63.5,0.01843,4e-05,1.5154]
[1778946776088,32.01,78222.18,63.5,0.01858,4e-05,1.52622]
[1778946776634,32.01,78222.14,63.5,0.01858,4e-05,1.5261]
[1778946782037,32.01,78220.98,63.5,0.01853,4e-05,1.52265]
[1778946787073,32.01,78221.81,63.5,0.01857,4e-05,1.52512]
[1778946792108,32.01,78221.66,63.5,0.01856,4e-05,1.52467]
[1778946798150,32.01,78221.86,63.5,0.01857,4e-05,1.52527]
[1778946806087,32.01,78221.93,63.5,0.01857,4e-05,1.52548]
[1778946808151,32.01,78221.93,63.5,0.01857,4e-05,1.52548]
[1778946818290,32.01,78222.09,63.5,0.01853,4e-05,1.52172]
[1778946824332,32.01,78221.91,63.5,0.01852,4e-05,1.52118]
[1778946829367,32.01,78215.48,63.5,0.01825,4e-05,1.50215]
[1778946834402,32.01,78214.39,63.5,0.01821,4e-05,1.49894]
[1778946836097,32.01,78214.39,63.5,0.01821,4e-05,1.49894]
[1778946838839,32.01,78214.3,63.5,0.0182,4e-05,1.49867]
[1778946844473,32.01,78218.66,63.5,0.01839,4e-05,1.51154]
[1778946846085,32.01,78218.66,63.5,0.01839,4e-05,1.51154]
[1778946851042,32.01,78219.42,63.5,0.01842,4e-05,1.51379]
[1778946856557,32.01,78221.6,63.5,0.01851,4e-05,1.52026]
[1778946861592,32.01,78221.47,63.5,0.0185,4e-05,1.51987]
[1778946866627,32.01,78221.22,63.5,0.01849,4e-05,1.51913]
[1778946871662,32.01,78221.15,63.5,0.01844,4e-05,1.51469]
[1778946876697,32.01,78218.96,63.5,0.01835,4e-05,1.50821]
[1778946883746,32.01,78217.08,63.5,0.01827,4e-05,1.50266]
[1778946888781,32.01,78212.35,63.5,0.01807,4e-05,1.48876]
[1778946893816,32.01,78208.35,63.5,0.01791,4e-05,1.47709]
[1778946899858,32.01,78210.44,63.5,0.018,4e-05,1.48318]
[1778946907914,32.01,78210.76,63.5,0.01801,4e-05,1.48412]
[1778946911296,32.01,78212.88,63.5,0.0181,4e-05,1.49032]
[1778946914415,32.01,78213.2,63.5,0.01811,4e-05,1.49125]
[1778946921005,32.01,78218.9,63.5,0.01835,4e-05,1.50803]
[1778946928054,32.01,78219.32,63.5,0.01836,4e-05,1.50927]
[1778946931111,32.01,78219.36,63.5,0.01837,4e-05,1.50939]
[1778946934769,32.01,78219.53,63.5,0.01832,4e-05,1.50568]
[1778946940138,32.01,78219.25,63.5,0.01831,4e-05,1.50485]
[1778946945173,32.01,78225.33,63.5,0.01857,4e-05,1.52289]
[1778946946095,32.01,78225.33,63.5,0.01857,4e-05,1.52289]
[1778946947046,32.01,78225.33,63.5,0.01857,4e-05,1.52289]
[1778946954238,32.01,78225.39,63.5,0.01857,4e-05,1.52306]
[1778946959504,32.01,78225.8,63.5,0.01859,4e-05,1.52429]
[1778946965343,32.01,78221.15,63.5,0.01839,4e-05,1.51047]
[1778946971386,32.01,78215.4,63.5,0.01815,4e-05,1.49352]
[1778946977428,32.01,78215.25,63.5,0.01815,4e-05,1.49308]
[1778946982463,32.01,78214.3,63.5,0.01811,4e-05,1.49029]
[1778946986099,32.01,78214.04,63.5,0.0181,4e-05,1.48953]
[1778946989791,32.01,78213.85,63.5,0.01809,4e-05,1.48897]
[1778946995554,32.01,78212.41,63.5,0.01798,4e-05,1.48059]
[1778947001320,32.01,78211.84,63.5,0.01796,4e-05,1.47892]
[1778947002171,32.01,78211.15,63.5,0.01793,4e-05,1.47691]
[1778947007638,32.01,78208.98,63.5,0.01784,4e-05,1.47061]
[1778947011107,32.01,78209.0,63.5,0.01784,4e-05,1.47067]
[1778947014214,32.01,78208.75,63.5,0.01783,4e-05,1.46994]
[1778947019722,32.01,78209.48,63.5,0.01786,4e-05,1.47206]
[1778947024757,32.01,78209.17,63.5,0.01785,4e-05,1.47116]
[1778947031315,32.01,78208.67,63.5,0.01783,4e-05,1.46971]
[1778947032507,32.01,78209.05,63.5,0.01784,4e-05,1.47081]
[1778947037848,32.01,78212.36,63.5,0.01798,4e-05,1.48044]
[1778947042883,32.01,78215.04,63.5,0.01809,4e-05,1.48827]
[1778947044665,32.01,78217.08,63.5,0.01817,4e-05,1.49426]
[1778947049934,32.01,78218.29,63.5,0.01822,4e-05,1.49781]
[1778947051104,32.01,78218.29,63.5,0.01822,4e-05,1.49781]
[1778947051629,32.01,78218.33,63.5,0.01818,4e-05,1.49373]
[1778947056982,32.01,78218.52,63.5,0.01818,4e-05,1.49429]
[1778947064032,32.01,78218.52,63.5,0.01818,4e-05,1.49429]
[1778947069067,32.01,78215.28,63.5,0.01805,4e-05,1.48479]
[1778947074102,32.01,78215.33,63.5,0.01805,4e-05,1.48494]
[1778947079137,32.01,78215.09,63.5,0.01804,4e-05,1.48424]
[1778947084172,32.01,78216.21,63.5,0.01809,4e-05,1.48751]
[1778947089207,32.01,78215.61,63.5,0.01806,4e-05,1.48576]
[1778947094242,32.01,78215.63,63.5,0.01806,4e-05,1.48581]
[1778947099277,32.01,78215.85,63.5,0.01807,4e-05,1.48646]
[1778947104312,32.01,78215.72,63.5,0.01807,4e-05,1.48608]
[1778947109347,32.01,78215.84,63.5,0.01807,4e-05,1.48643]
[1778947118410,32.01,78215.19,63.5,0.018,4e-05,1.48035]
[1778947123445,32.01,78216.07,63.5,0.01803,4e-05,1.48292]
[1778947128480,32.01,78215.43,63.5,0.01801,4e-05,1.48105]
[1778947131099,32.01,78215.39,63.5,0.01801,4e-05,1.48093]
[1778947136907,32.01,78215.49,63.5,0.01801,4e-05,1.48122]
[1778947141117,32.01,78215.49,63.5,0.01801,4e-05,1.48122]
[1778947141751,32.01,78215.58,63.5,0.01801,4e-05,1.48149]
[1778947146109,32.01,78215.52,63.5,0.01801,4e-05,1.48131]
[1778947146756,32.01,78215.52,63.5,0.01801,4e-05,1.48131]
[1778947151339,32.01,78215.98,63.5,0.01803,4e-05,1.48265]
[1778947155177,32.01,78216.32,63.5,0.01804,4e-05,1.48365]
[1778947160718,32.01,78216.11,63.5,0.01804,4e-05,1.48303]
[1778947166760,32.01,78216.04,63.5,0.01803,4e-05,1.48283]
[1778947171796,32.01,78215.14,63.5,0.01795,4e-05,1.47602]
[1778947177838,32.01,78213.63,63.5,0.01788,4e-05,1.47163]
[1778947181110,32.01,78213.63,63.5,0.01788,4e-05,1.47163]
[1778947185033,32.01,78213.98,63.5,0.0179,4e-05,1.47265]
[1778947191126,32.01,78214.0,63.5,0.0179,4e-05,1.47271]
[1778947197066,32.01,78213.85,63.5,0.01789,4e-05,1.47227]
[1778947202011,32.01,78204.8,63.5,0.01752,4e-05,1.44613]
[1778947202890,32.01,78204.8,63.5,0.01752,4e-05,1.44613]
[1778947203549,32.01,78204.8,63.5,0.01752,4e-05,1.44613]
[1778947206041,32.01,78195.99,63.5,0.01717,4e-05,1.42104]
[1778947211077,32.01,78195.41,63.5,0.01715,4e-05,1.4194]
[1778947216113,32.01,78198.32,63.5,0.01726,4e-05,1.42764]
[1778947221148,32.01,78198.09,63.5,0.01725,4e-05,1.42699]
[1778947225860,32.01,78198.06,63.5,0.01725,4e-05,1.4269]
[1778947226373,32.01,78198.06,63.5,0.01725,4e-05,1.4269]
[1778947232225,32.01,78198.5,63.5,0.01722,4e-05,1.42407]
[1778947237261,32.01,78197.96,63.5,0.0172,4e-05,1.42254]
[1778947241348,32.01,78198.0,63.5,0.0172,4e-05,1.42265]
[1778947242858,32.01,78194.44,63.5,0.01706,4e-05,1.41259]
[1778947242980,32.01,78194.44,63.5,0.01706,4e-05,1.41259]
[1778947243522,32.01,78194.44,63.5,0.01706,4e-05,1.41259]
[1778947249347,32.01,78193.71,63.5,0.01703,4e-05,1.41054]
[1778947255389,32.01,78192.25,63.5,0.01698,4e-05,1.40643]
[1778947260424,32.01,78191.59,63.5,0.01695,4e-05,1.40458]
[1778947261376,32.01,78191.59,63.5,0.01695,4e-05,1.40458]
[1778947264138,32.01,78189.4,63.5,0.01686,4e-05,1.39845]
[1778947265530,32.01,78189.3,63.5,0.01686,4e-05,1.39817]
[1778947266777,32.01,78180.47,63.5,0.01652,4e-05,1.37366]
[1778947269142,32.01,78175.91,63.5,0.01634,4e-05,1.36113]
[1778947270292,32.01,78169.0,63.5,0.01608,4e-05,1.34231]
[1778947275529,32.01,78171.06,63.5,0.01616,4e-05,1.3479]
[1778947277686,32.01,78171.53,63.5,0.01618,4e-05,1.34918]
[1778947278440,32.01,78176.5,63.5,0.01637,4e-05,1.36274]
[1778947279588,32.01,78182.26,63.5,0.01659,4e-05,1.3786]
[1778947279649,32.01,78193.37,63.5,0.01702,4e-05,1.40958]
[1778947284739,32.01,78199.63,63.5,0.01727,4e-05,1.42727]
[1778947290640,32.01,78199.42,63.5,0.01726,4e-05,1.42668]
[1778947295675,32.01,78198.59,63.5,0.01718,4e-05,1.42024]
[1778947300710,32.01,78198.15,63.5,0.01716,4e-05,1.41899]
[1778947309385,32.01,78198.15,63.5,0.01716,4e-05,1.41899]
[1778947314808,32.01,78198.62,63.5,0.01718,4e-05,1.42032]
[1778947319843,32.01,78198.96,63.5,0.01719,4e-05,1.42129]
[1778947321116,32.01,78198.96,63.5,0.01719,4e-05,1.42129]
[1778947321998,32.01,78199.0,63.5,0.0172,4e-05,1.4214]
[1778947325085,32.01,78194.95,63.5,0.01704,4e-05,1.40997]
[1778947331113,32.01,78195.38,63.5,0.01705,4e-05,1.41118]
[1778947331682,32.01,78195.38,63.5,0.01705,4e-05,1.41118]
[1778947333948,32.01,78205.32,63.5,0.01745,4e-05,1.43939]
[1778947338984,32.01,78209.6,63.5,0.01762,4e-05,1.45167]
[1778947348047,32.01,78211.02,63.5,0.01768,4e-05,1.45576]
[1778947356103,32.01,78211.39,63.5,0.01765,4e-05,1.45268]
[1778947361138,32.01,78217.46,63.5,0.0179,4e-05,1.47025]
[1778947361824,32.01,78217.46,63.5,0.0179,4e-05,1.47025]
[1778947365599,32.01,78218.32,63.5,0.01793,4e-05,1.47275]
[1778947365855,32.01,78218.71,63.5,0.01795,4e-05,1.47389]
[1778947371208,32.01,78219.59,63.5,0.01798,4e-05,1.47645]
[1778947376243,32.01,78219.93,63.5,0.018,4e-05,1.47745]
[1778947381278,32.01,78221.66,63.5,0.01807,4e-05,1.4825]
[1778947386313,32.01,78225.17,63.5,0.01822,4e-05,1.4928]
[1778947387242,32.01,78225.17,63.5,0.01822,4e-05,1.4928]
[1778947387511,32.01,78225.17,63.5,0.01822,4e-05,1.4928]
[1778947387573,32.01,78237.63,63.5,0.01874,4e-05,1.52981]
[1778947388327,32.01,78250.71,63.5,0.01931,4e-05,1.56941]
[1778947391671,32.01,78246.31,63.5,0.01912,4e-05,1.556]
[1778947397390,32.01,78249.33,63.5,0.01925,4e-05,1.5652]
[1778947402425,32.01,78241.19,63.5,0.0189,4e-05,1.54051]
[1778947407460,32.01,78241.04,63.5,0.01889,4e-05,1.54006]
[1778947412495,32.01,78242.69,63.5,0.01891,4e-05,1.54073]
[1778947418537,32.01,78245.11,63.5,0.01902,4e-05,1.54804]
[1778947420484,32.01,78249.14,63.5,0.01919,4e-05,1.56028]
[1778947425586,32.01,78256.0,63.5,0.0195,4e-05,1.58127]
[1778947430621,32.01,78261.02,63.5,0.01972,4e-05,1.59677]
[1778947435656,32.01,78263.39,63.5,0.01983,4e-05,1.60413]
[1778947440691,32.01,78281.75,63.5,0.02067,5e-05,1.66199]
[1778947441698,32.01,78297.5,63.5,0.02141,5e-05,1.71287]
[1778947443816,32.01,78295.37,63.5,0.02131,5e-05,1.70583]
[1778947449755,32.0,78298.49,63.5,0.02145,5e-05,1.71539]
[1778947454790,32.0,78298.33,63.5,0.02143,5e-05,1.7144]
[1778947459825,32.0,78301.19,63.5,0.02156,5e-05,1.72332]
[1778947464443,32.0,78302.01,63.5,0.0216,5e-05,1.72564]
[1778947469862,32.0,78304.13,63.5,0.02169,5e-05,1.73221]
[1778947471984,31.99,78303.99,63.5,0.02168,5e-05,1.73143]
[1778947474045,31.99,78304.08,63.5,0.02163,5e-05,1.72689]
[1778947478354,31.99,78305.44,63.5,0.02169,5e-05,1.73097]
[1778947480230,31.99,78322.72,63.5,0.02254,5e-05,1.7883]
[1778947480974,31.99,78335.49,63.5,0.02318,5e-05,1.83163]
[1778947482787,31.99,78335.49,63.5,0.02318,5e-05,1.83163]
[1778947487851,31.98,78332.01,63.5,0.02298,5e-05,1.81831]
[1778947490037,31.98,78322.65,63.5,0.0225,5e-05,1.78553]
[1778947495072,31.97,78323.12,63.5,0.0225,5e-05,1.78612]
[1778947500107,31.97,78319.08,63.5,0.02229,5e-05,1.77159]
[1778947505151,31.97,78308.14,63.5,0.02174,5e-05,1.7343]
[1778947506158,31.97,78300.0,63.5,0.02134,5e-05,1.70744]
[1778947511195,31.96,78298.93,63.5,0.02129,5e-05,1.70361]
[1778947517237,31.96,78298.32,63.5,0.02125,5e-05,1.70125]
[1778947524286,31.96,78291.66,63.5,0.02093,5e-05,1.67928]
[1778947530328,31.96,78282.71,63.5,0.02051,5e-05,1.65059]
[1778947531335,31.96,78274.96,63.5,0.0201,5e-05,1.6216]
[1778947536370,31.96,78262.22,63.5,0.01953,4e-05,1.58194]
[1778947539391,31.96,78252.81,63.5,0.01911,4e-05,1.55313]
[1778947546440,31.96,78256.89,63.5,0.01929,4e-05,1.56557]
[1778947551477,31.96,78257.42,63.5,0.01931,4e-05,1.5672]
[1778947556512,31.96,78257.53,63.5,0.01932,4e-05,1.56753]
[1778947561114,31.96,78256.3,63.5,0.01927,4e-05,1.56377]
[1778947564731,31.96,78255.3,63.5,0.01922,4e-05,1.56071]
[1778947570612,31.96,78259.63,63.5,0.01941,4e-05,1.57397]
[1778947574642,31.96,78268.81,63.5,0.01982,5e-05,1.60236]
[1778947576381,31.96,78271.56,63.5,0.01995,5e-05,1.61094]
[1778947582542,31.96,78271.64,63.5,0.01995,5e-05,1.61119]
[1778947588738,31.96,78274.45,63.5,0.02008,5e-05,1.62]
[1778947593773,31.96,78274.96,63.5,0.02005,5e-05,1.61715]
[1778947598808,31.96,78270.43,63.5,0.01984,5e-05,1.60299]
[1778947603843,31.96,78269.18,63.5,0.01979,5e-05,1.5991]
[1778947609885,31.96,78266.05,63.5,0.01965,4e-05,1.58939]
[1778947617942,31.96,78264.39,63.5,0.01957,4e-05,1.58425]
[1778947619956,31.96,78253.18,63.5,0.01908,4e-05,1.54992]
[1778947624991,31.96,78251.74,63.5,0.01901,4e-05,1.54555]
[1778947630026,31.96,78255.31,63.5,0.01917,4e-05,1.5564]
[1778947635061,31.96,78257.85,63.5,0.01928,4e-05,1.56415]
[1778947640096,31.96,78257.26,63.5,0.01926,4e-05,1.56235]
[1778947641113,31.96,78257.26,63.5,0.01926,4e-05,1.56235]
[1778947641711,31.96,78257.26,63.5,0.01926,4e-05,1.56235]
[1778947650168,31.96,78247.64,63.5,0.01884,4e-05,1.53317]
[1778947655203,31.96,78245.62,63.5,0.0187,4e-05,1.5228]
[1778947660238,31.96,78245.52,63.5,0.0187,4e-05,1.5225]
[1778947665273,31.96,78248.23,63.5,0.01881,4e-05,1.53064]
[1778947666376,31.96,78248.23,63.5,0.01881,4e-05,1.53064]
[1778947669289,31.96,78246.62,63.5,0.01874,4e-05,1.5258]
[1778947674336,31.96,78241.39,63.5,0.01852,4e-05,1.51016]
[1778947679371,31.96,78244.9,63.5,0.01867,4e-05,1.52065]
[1778947684406,31.96,78246.52,63.5,0.01874,4e-05,1.5255]
[1778947690448,31.96,78245.9,63.5,0.01871,4e-05,1.52364]
[1778947691376,31.96,78245.9,63.5,0.01871,4e-05,1.52364]
[1778947695521,31.96,78247.58,63.5,0.01878,4e-05,1.52869]
[1778947700685,31.96,78247.34,63.5,0.01877,4e-05,1.52796]
[1778947700878,31.96,78263.34,63.5,0.01947,4e-05,1.57663]
[1778947701525,31.96,78273.65,63.5,0.01994,5e-05,1.60861]
[1778947702532,31.96,78282.75,63.5,0.02035,5e-05,1.63724]
[1778947706506,31.96,78286.3,63.5,0.02052,5e-05,1.64851]
[1778947715626,31.96,78286.46,63.5,0.02047,5e-05,1.64452]
[1778947720661,31.96,78285.55,63.5,0.02043,5e-05,1.64163]
[1778947725696,31.96,78273.75,63.5,0.01989,5e-05,1.60449]
[1778947730731,31.96,78272.8,63.5,0.01985,5e-05,1.60152]
[1778947735766,31.96,78272.51,63.5,0.01983,5e-05,1.60062]
[1778947738787,31.96,78264.15,63.5,0.01946,4e-05,1.57474]
[1778947741151,31.96,78262.56,63.5,0.01939,4e-05,1.56985]
[1778947741825,31.96,78262.57,63.5,0.01939,4e-05,1.56989]
[1778947746130,31.96,78264.39,63.5,0.01947,4e-05,1.57548]
[1778947749636,31.96,78264.17,63.5,0.01946,4e-05,1.5748]
[1778947754899,31.96,78258.32,63.5,0.0192,4e-05,1.55688]
[1778947759934,31.96,78258.48,63.5,0.01921,4e-05,1.55737]
[1778947761381,31.96,78258.48,63.5,0.01921,4e-05,1.55737]
[1778947768165,31.96,78258.0,63.5,0.01919,4e-05,1.55591]
[1778947774035,31.96,78255.26,63.5,0.01902,4e-05,1.54324]
[1778947779070,31.96,78254.72,63.5,0.01899,4e-05,1.5416]
[1778947784105,31.96,78254.61,63.5,0.01899,4e-05,1.54127]
[1778947789140,31.96,78254.21,63.5,0.01897,4e-05,1.54006]
[1778947793738,31.96,78253.89,63.5,0.01896,4e-05,1.53909]
[1778947796125,31.96,78247.46,63.5,0.01868,4e-05,1.51974]
[1778947796698,31.96,78247.04,63.5,0.01866,4e-05,1.51848]
[1778947803238,31.96,78246.14,63.5,0.01862,4e-05,1.51579]
[1778947808273,31.96,78243.16,63.5,0.01849,4e-05,1.5069]
[1778947813313,31.96,78237.96,63.5,0.01827,4e-05,1.49149]
[1778947815031,31.96,78237.96,63.5,0.01827,4e-05,1.49149]
[1778947818145,31.96,78229.53,63.5,0.01792,4e-05,1.46676]
[1778947823379,31.96,78218.68,63.5,0.01748,4e-05,1.4354]
[1778947828400,31.96,78217.52,63.5,0.01743,4e-05,1.43207]
[1778947829424,31.96,78201.27,63.5,0.01678,4e-05,1.38616]
[1778947833363,31.96,78194.84,63.5,0.01648,4e-05,1.3643]
[1778947838487,31.96,78194.55,63.5,0.01647,4e-05,1.3635]
[1778947843522,31.96,78193.35,63.5,0.01643,4e-05,1.36019]
[1778947845398,31.96,78193.55,63.5,0.01643,4e-05,1.36074]
[1778947850571,31.96,78190.15,63.5,0.0163,4e-05,1.35141]
[1778947855606,31.96,78185.53,63.5,0.01613,4e-05,1.33881]
[1778947860641,31.96,78180.53,63.5,0.01594,4e-05,1.32528]
[1778947865676,31.96,78176.27,63.5,0.01578,4e-05,1.31384]
[1778947871718,31.96,78175.36,63.5,0.01574,4e-05,1.3114]
[1778947875746,31.96,78164.95,63.5,0.01536,4e-05,1.2838]
[1778947881263,31.96,78171.42,63.5,0.0156,4e-05,1.3009]
[1778947890852,31.96,78168.91,63.5,0.01551,4e-05,1.29425]
[1778947895887,31.96,78170.1,63.5,0.01551,4e-05,1.29352]
[1778947900922,31.96,78170.18,63.5,0.01551,4e-05,1.29373]
[1778947906139,31.96,78170.5,63.5,0.01552,4e-05,1.29458]
[1778947908304,31.96,78170.11,63.5,0.01551,4e-05,1.29355]
[1778947918042,31.96,78180.06,63.5,0.01587,4e-05,1.32009]
[1778947923078,31.96,78177.08,63.5,0.01576,4e-05,1.31209]
[1778947927105,31.96,78185.65,63.5,0.01609,4e-05,1.33518]
[1778947932140,31.96,78186.42,63.5,0.01611,4e-05,1.33727]
[1778947936152,31.96,78186.42,63.5,0.01611,4e-05,1.33727]
[1778947941190,31.96,78186.35,63.5,0.01611,4e-05,1.33708]
[1778947941358,31.96,78186.35,63.5,0.01611,4e-05,1.33708]
[1778947947245,31.96,78187.7,63.5,0.01616,4e-05,1.34075]
[1778947948585,31.96,78187.67,63.5,0.01616,4e-05,1.34067]
[1778947954294,31.96,78188.45,63.5,0.01615,4e-05,1.33882]
[1778947958546,31.96,78188.96,63.5,0.01617,4e-05,1.34021]
[1778947964364,31.96,78187.4,63.5,0.01611,4e-05,1.33597]
[1778947969399,31.96,78187.52,63.5,0.01611,4e-05,1.3363]
[1778947974434,31.96,78187.41,63.5,0.01611,4e-05,1.336]
[1778947978599,31.96,78200.22,63.5,0.0166,4e-05,1.37113]
[1778947981154,31.96,78200.02,63.5,0.01659,4e-05,1.37057]
[1778947981747,31.96,78200.44,63.5,0.01661,4e-05,1.37174]
[1778947988249,31.96,78200.7,63.5,0.01662,4e-05,1.37246]
[1778947991152,31.96,78200.38,63.5,0.0166,4e-05,1.37157]
[1778947991724,31.96,78200.31,63.5,0.0166,4e-05,1.37138]
[1778947993144,31.96,78200.34,63.5,0.0166,4e-05,1.37146]
[1778947996374,31.96,78200.26,63.5,0.0166,4e-05,1.37124]
[1778947999140,31.96,78200.23,63.5,0.0166,4e-05,1.37115]
[1778948001047,31.96,78200.35,63.5,0.0166,4e-05,1.37149]
[1778948005342,31.96,78199.95,63.5,0.01659,4e-05,1.37038]
[1778948014716,31.96,78199.31,63.5,0.01652,4e-05,1.36459]
[1778948019752,31.96,78199.97,63.5,0.01654,4e-05,1.36641]
[1778948024786,31.96,78201.08,63.5,0.01659,4e-05,1.36948]
[1778948029821,31.96,78200.82,63.5,0.01658,4e-05,1.36876]
[1778948034856,31.96,78200.85,63.5,0.01658,4e-05,1.36884]
[1778948038884,31.96,78210.41,63.5,0.01695,4e-05,1.3955]
[1778948044926,31.96,78213.76,63.5,0.01709,4e-05,1.40493]
[1778948049961,31.96,78211.88,63.5,0.01701,4e-05,1.39963]
[1778948054996,31.96,78208.43,63.5,0.01687,4e-05,1.38995]
[1778948060031,31.96,78201.2,63.5,0.01659,4e-05,1.36981]
[1778948065066,31.96,78199.59,63.5,0.01653,4e-05,1.36536]
[1778948066162,31.96,78199.59,63.5,0.01653,4e-05,1.36536]
[1778948066748,31.96,78199.06,63.5,0.01651,4e-05,1.3639]
[1778948072115,31.96,78198.82,63.5,0.01645,4e-05,1.35922]
[1778948077150,31.96,78202.31,63.5,0.01659,4e-05,1.36886]
[1778948079164,31.96,78212.9,63.5,0.017,4e-05,1.39842]
[1778948085206,31.96,78214.42,63.5,0.01706,4e-05,1.4027]
[1778948094271,31.96,78214.28,63.5,0.01706,4e-05,1.40231]
[1778948096144,31.96,78213.89,63.5,0.01704,4e-05,1.40121]
[1778948099198,31.96,78213.88,63.5,0.01704,4e-05,1.40118]
[1778948104343,31.96,78211.22,63.5,0.01694,4e-05,1.3937]
[1778948110386,31.96,78208.67,63.5,0.01684,4e-05,1.38655]
[1778948111170,31.96,78208.67,63.5,0.01684,4e-05,1.38655]
[1778948111889,31.96,78208.66,63.5,0.01684,4e-05,1.38652]
[1778948117435,31.96,78212.0,63.5,0.01697,4e-05,1.39589]
[1778948122470,31.96,78211.73,63.5,0.01696,4e-05,1.39513]
[1778948127505,31.96,78211.73,63.5,0.01696,4e-05,1.39513]
[1778948132540,31.96,78211.64,63.5,0.01691,4e-05,1.3908]
[1778948137575,31.96,78208.89,63.5,0.0168,4e-05,1.3831]
[1778948142610,31.96,78202.64,63.5,0.01655,4e-05,1.36574]
[1778948147645,31.96,78199.74,63.5,0.01644,4e-05,1.35774]
[1778948152683,31.96,78204.26,63.5,0.01662,4e-05,1.37022]
[1778948157716,31.96,78202.78,63.5,0.01656,4e-05,1.36613]
[1778948162751,31.96,78203.69,63.5,0.01659,4e-05,1.36864]
[1778948167786,31.96,78204.52,63.5,0.01663,4e-05,1.37094]
[1778948171818,31.96,78195.75,63.5,0.01629,4e-05,1.34679]
[1778948176853,31.96,78194.53,63.5,0.01624,4e-05,1.34346]
[1778948181889,31.96,78188.52,63.5,0.01601,4e-05,1.32713]
[1778948186924,31.96,78188.73,63.5,0.01602,4e-05,1.3277]
[1778948189497,31.96,78193.52,63.5,0.0162,4e-05,1.3407]
[1778948190349,31.96,78195.04,63.5,0.01626,4e-05,1.34485]
[1778948195987,31.96,78205.91,63.5,0.01663,4e-05,1.37076]
[1778948201022,31.96,78206.58,63.5,0.01666,4e-05,1.37262]
[1778948206057,31.96,78206.37,63.5,0.01665,4e-05,1.37203]
[1778948215120,31.96,78206.39,63.5,0.01665,4e-05,1.37209]
[1778948220155,31.96,78206.39,63.5,0.01665,4e-05,1.37209]
[1778948221420,31.96,78206.39,63.5,0.01665,4e-05,1.37209]
[1778948226964,31.96,78206.39,63.5,0.01665,4e-05,1.37209]
[1778948232239,31.96,78206.8,63.5,0.01667,4e-05,1.37323]
[1778948237274,31.96,78207.02,63.5,0.01668,4e-05,1.37384]
[1778948241310,31.96,78219.58,63.5,0.01717,4e-05,1.40908]
[1778948246415,31.96,78222.78,63.5,0.0173,4e-05,1.41817]
[1778948251855,31.96,78226.98,63.5,0.01747,4e-05,1.43017]
[1778948258429,31.96,78227.53,63.5,0.01745,4e-05,1.4276]
[1778948263464,31.96,78228.52,63.5,0.01749,4e-05,1.43043]
[1778948266169,31.96,78228.54,63.5,0.01749,4e-05,1.43049]
[1778948266777,31.96,78228.54,63.5,0.01749,4e-05,1.43049]
[1778948272537,31.96,78230.94,63.5,0.01759,4e-05,1.43739]
[1778948277569,31.96,78237.31,63.5,0.01785,4e-05,1.45581]
[1778948282604,31.96,78237.22,63.5,0.01785,4e-05,1.45555]
[1778948287639,31.96,78237.6,63.5,0.01786,4e-05,1.45666]
[1778948294688,31.96,78237.84,63.5,0.01787,4e-05,1.45736]
[1778948298716,31.96,78246.0,63.5,0.01821,4e-05,1.48125]
[1778948304758,31.96,78246.81,63.5,0.01825,4e-05,1.48363]
[1778948309793,31.96,78253.18,63.5,0.01852,4e-05,1.50251]
[1778948310870,31.96,78253.18,63.5,0.01852,4e-05,1.50251]
[1778948313497,31.96,78255.63,63.5,0.01857,4e-05,1.50553]
[1778948315554,31.96,78257.13,63.5,0.01864,4e-05,1.51001]
[1778948319201,31.96,78261.31,63.5,0.01882,4e-05,1.52255]
[1778948319863,31.96,78279.26,63.5,0.01961,4e-05,1.57731]
[1778948320870,31.96,78288.48,63.5,0.02003,5e-05,1.60602]
[1778948325217,31.96,78292.84,63.5,0.02023,5e-05,1.61973]
[1778948326162,31.96,78292.78,63.5,0.02023,5e-05,1.61954]
[1778948328117,31.96,78292.94,63.5,0.02024,5e-05,1.62005]
[1778948333574,31.96,78286.58,63.5,0.01994,5e-05,1.60007]
[1778948336188,31.96,78287.3,63.5,0.01998,5e-05,1.60232]
[1778948337660,31.96,78287.64,63.5,0.01999,5e-05,1.60339]
[1778948338206,31.96,78287.67,63.5,0.01999,5e-05,1.60348]
[1778948341411,31.96,78287.67,63.5,0.01999,5e-05,1.60348]
[1778948343836,31.96,78287.51,63.5,0.01999,5e-05,1.60298]
[1778948349760,31.96,78288.02,63.5,0.02001,5e-05,1.60458]
[1778948357125,31.96,78299.21,63.5,0.02053,5e-05,1.63993]
[1778948363167,31.96,78302.16,63.5,0.02067,5e-05,1.64934]
[1778948368202,31.96,78302.74,63.5,0.02069,5e-05,1.6512]
[1778948373237,31.96,78303.41,63.5,0.02067,5e-05,1.64879]
[1778948378272,31.96,78303.78,63.5,0.02069,5e-05,1.64997]
[1778948382394,31.96,78303.58,63.5,0.02068,5e-05,1.64933]
[1778948388342,31.96,78303.36,63.5,0.02067,5e-05,1.64863]
[1778948394384,31.96,78303.67,63.5,0.02068,5e-05,1.64962]
[1778948399419,31.96,78303.66,63.5,0.02068,5e-05,1.64959]
[1778948404454,31.96,78306.48,63.5,0.02082,5e-05,1.65863]
[1778948409631,31.96,78305.75,63.5,0.02078,5e-05,1.65629]
[1778948410591,31.96,78302.94,63.5,0.02065,5e-05,1.64729]
[1778948411190,31.96,78298.37,63.5,0.02043,5e-05,1.63273]
[1778948411716,31.96,78298.37,63.5,0.02043,5e-05,1.63273]
[1778948421573,31.96,78294.73,63.5,0.02027,5e-05,1.6212]
[1778948426608,31.96,78292.2,63.5,0.02015,5e-05,1.61322]
[1778948426964,31.96,78292.2,63.5,0.02015,5e-05,1.61322]
[1778948432657,31.96,78288.4,63.5,0.01992,5e-05,1.59683]
[1778948438699,31.96,78288.22,63.5,0.01991,5e-05,1.59627]
[1778948444745,31.96,78287.9,63.5,0.0199,5e-05,1.59527]
[1778948449782,31.96,78284.89,63.5,0.01976,5e-05,1.58589]
[1778948454819,31.96,78278.89,63.5,0.01949,4e-05,1.56733]
[1778948457672,31.96,78272.54,63.5,0.01921,4e-05,1.54787]
[1778948460571,31.96,78265.78,63.5,0.01891,4e-05,1.52735]
[1778948465899,31.96,78260.83,63.5,0.0187,4e-05,1.51246]
[1778948471197,31.96,78257.24,63.5,0.01854,4e-05,1.50173]
[1778948473882,31.96,78256.9,63.5,0.01853,4e-05,1.50072]
[1778948478990,31.96,78257.9,63.5,0.01857,4e-05,1.5037]
[1778948482547,31.96,78263.49,63.5,0.01881,4e-05,1.52045]
[1778948485828,31.96,78268.5,63.5,0.01903,4e-05,1.53558]
[1778948491074,31.96,78269.85,63.5,0.01904,4e-05,1.53532]
[1778948496780,31.96,78272.82,63.5,0.01917,4e-05,1.54434]
[1778948498206,31.96,78273.17,63.5,0.01918,4e-05,1.54541]
[1778948504167,31.96,78281.95,63.5,0.01958,4e-05,1.57235]
[1778948509202,31.96,78282.1,63.5,0.01958,4e-05,1.57281]
[1778948514237,31.96,78279.74,63.5,0.01948,4e-05,1.56553]
[1778948516183,31.96,78280.04,63.5,0.01949,4e-05,1.56646]
[1778948521751,31.96,78279.85,63.5,0.01948,4e-05,1.56587]
[1778948527788,31.96,78279.28,63.5,0.01946,4e-05,1.56412]
[1778948537398,31.96,78274.71,63.5,0.01925,4e-05,1.55011]
[1778948542434,31.96,78274.61,63.5,0.01925,4e-05,1.5498]
[1778948543827,31.96,78274.61,63.5,0.01925,4e-05,1.5498]
[1778948545066,31.96,78273.33,63.5,0.01919,4e-05,1.5459]
[1778948550491,31.96,78268.0,63.5,0.01896,4e-05,1.52971]
[1778948556533,31.96,78267.65,63.5,0.01889,4e-05,1.52431]
[1778948561569,31.96,78266.49,63.5,0.01884,4e-05,1.52081]
[1778948566605,31.96,78265.41,63.5,0.01879,4e-05,1.51756]
[1778948571640,31.96,78264.41,63.5,0.01875,4e-05,1.51456]
[1778948576184,31.96,78264.47,63.5,0.01875,4e-05,1.51474]
[1778948578199,31.96,78264.36,63.5,0.01875,4e-05,1.51441]
[1778948583724,31.96,78258.15,63.5,0.01848,4e-05,1.49585]
[1778948593794,31.96,78259.2,63.5,0.01852,4e-05,1.49897]
[1778948599836,31.96,78263.69,63.5,0.01872,4e-05,1.51239]
[1778948601183,31.96,78263.84,63.5,0.01872,4e-05,1.51284]
[1778948605008,31.96,78265.39,63.5,0.01879,4e-05,1.5175]
[1778948610919,31.96,78273.54,63.5,0.01915,4e-05,1.54216]
[1778948617969,31.96,78273.82,63.5,0.01911,4e-05,1.53863]
[1778948624010,31.96,78273.93,63.5,0.01911,4e-05,1.53897]
[1778948626470,31.96,78273.75,63.5,0.01911,4e-05,1.53842]
[1778948629806,31.96,78274.45,63.5,0.01914,4e-05,1.54055]
[1778948631458,31.96,78274.86,63.5,0.01916,4e-05,1.5418]
[1778948634815,31.96,78275.27,63.5,0.01917,4e-05,1.54305]
[1778948636182,31.96,78275.2,63.5,0.01917,4e-05,1.54283]
[1778948639923,31.96,78275.13,63.5,0.01917,4e-05,1.54262]
[1778948647171,31.96,78278.64,63.5,0.01932,4e-05,1.55334]
[1778948652206,31.96,78277.36,63.5,0.01927,4e-05,1.54943]
[1778948658248,31.96,78276.68,63.5,0.01924,4e-05,1.54735]
[1778948663283,31.96,78277.42,63.5,0.01927,4e-05,1.54961]
[1778948668318,31.96,78277.53,63.5,0.01927,4e-05,1.54994]
[1778948671219,31.96,78277.39,63.5,0.01927,4e-05,1.54952]
[1778948673772,31.96,78277.39,63.5,0.01922,4e-05,1.54512]
[1778948676220,31.96,78277.57,63.5,0.01922,4e-05,1.54567]
[1778948677950,31.96,78277.54,63.5,0.01922,4e-05,1.54558]
[1778948677961,31.96,78277.54,63.5,0.01922,4e-05,1.54558]
[1778948680008,31.96,78277.69,63.5,0.01923,4e-05,1.54604]
[1778948686182,31.96,78277.91,63.5,0.01924,4e-05,1.54671]
[1778948686708,31.96,78277.91,63.5,0.01924,4e-05,1.54671]
[1778948693493,31.96,78278.0,63.5,0.01924,4e-05,1.54699]
[1778948699536,31.96,78278.46,63.5,0.01926,4e-05,1.54839]
[1778948701201,31.96,78279.47,63.5,0.01931,4e-05,1.55148]
[1778948701829,31.96,78279.47,63.5,0.01931,4e-05,1.55148]
[1778948706193,31.96,78280.63,63.5,0.01936,4e-05,1.55503]
[1778948707781,31.96,78280.71,63.5,0.01936,4e-05,1.55528]
[1778948711479,31.96,78280.68,63.5,0.01936,4e-05,1.55519]
[1778948712560,31.96,78280.75,63.5,0.01936,4e-05,1.5554]
[1778948717662,31.96,78280.72,63.5,0.01936,4e-05,1.55531]
[1778948722698,31.96,78280.71,63.5,0.01936,4e-05,1.55528]
[1778948727732,31.96,78280.8,63.5,0.01937,4e-05,1.55556]
[1778948729456,31.96,78280.92,63.5,0.01937,4e-05,1.55592]
[1778948731470,31.96,78280.83,63.5,0.01937,4e-05,1.55565]
[1778948735224,31.96,78280.94,63.5,0.01932,4e-05,1.55158]
[1778948741213,31.96,78281.0,63.5,0.01932,4e-05,1.55176]
[1778948748879,31.96,78281.55,63.5,0.01935,4e-05,1.55345]
[1778948752466,31.96,78281.61,63.5,0.01935,4e-05,1.55363]
[1778948757025,31.96,78281.61,63.5,0.01935,4e-05,1.55363]
[1778948760356,31.96,78282.65,63.5,0.0194,4e-05,1.55682]
[1778948766188,31.96,78282.65,63.5,0.0194,4e-05,1.55682]
[1778948769982,31.96,78282.7,63.5,0.0194,4e-05,1.55697]
[1778948771136,31.96,78283.69,63.5,0.01944,4e-05,1.56002]
[1778948775912,31.96,78284.06,63.5,0.01946,4e-05,1.56115]
[1778948781835,31.96,78285.16,63.5,0.01951,4e-05,1.56454]
[1778948786190,31.96,78285.24,63.5,0.01951,4e-05,1.56479]
[1778948786655,31.96,78285.28,63.5,0.01952,4e-05,1.56491]
[1778948791408,31.96,78288.11,63.5,0.01964,5e-05,1.57365]
[1778948792272,31.96,78288.11,63.5,0.01959,5e-05,1.56921]
[1778948798225,31.96,78288.88,63.5,0.01962,5e-05,1.57159]
[1778948801216,31.96,78288.95,63.5,0.01963,5e-05,1.5718]
[1778948801774,31.96,78288.95,63.5,0.01963,5e-05,1.5718]
[1778948806207,31.96,78287.61,63.5,0.01957,5e-05,1.56766]
[1778948806698,31.96,78287.61,63.5,0.01957,5e-05,1.56766]
[1778948812323,31.96,78288.63,63.5,0.01961,5e-05,1.57082]
[1778948817358,31.96,78288.44,63.5,0.0196,5e-05,1.57023]
[1778948826422,31.96,78288.64,63.5,0.01961,5e-05,1.57085]
[1778948831457,31.96,78289.14,63.5,0.01964,5e-05,1.57239]
[1778948836188,31.96,78289.1,63.5,0.01963,5e-05,1.57227]
[1778948841524,31.96,78289.17,63.5,0.01964,5e-05,1.57249]
[1778948843541,31.96,78299.33,63.5,0.0201,5e-05,1.60417]
[1778948848576,31.96,78302.09,63.5,0.02023,5e-05,1.61286]
[1778948853611,31.96,78301.52,63.5,0.02015,5e-05,1.60655]
[1778948857639,31.96,78291.5,63.5,0.01969,5e-05,1.57525]
[1778948861213,31.96,78291.43,63.5,0.01969,5e-05,1.57503]
[1778948861813,31.96,78291.27,63.5,0.01968,5e-05,1.57454]
[1778948866190,31.96,78291.43,63.5,0.01969,5e-05,1.57503]
[1778948866793,31.96,78291.56,63.5,0.01969,5e-05,1.57544]
[1778948872744,31.96,78278.07,63.5,0.01909,4e-05,1.53404]
[1778948876194,31.96,78276.84,63.5,0.01903,4e-05,1.5303]
[1778948879114,31.96,78276.62,63.5,0.01903,4e-05,1.52963]
[1778948886842,31.96,78277.17,63.5,0.01905,4e-05,1.5313]
[1778948891195,31.96,78277.24,63.5,0.01905,4e-05,1.53152]
[1778948891811,31.96,78277.25,63.5,0.01905,4e-05,1.53155]
[1778948896912,31.96,78285.4,63.5,0.01942,4e-05,1.55643]
[1778948902954,31.96,78285.61,63.5,0.01942,4e-05,1.55707]
[1778948908996,31.96,78285.97,63.5,0.01944,4e-05,1.55818]
[1778948914031,31.96,78286.0,63.5,0.01939,4e-05,1.55385]
[1778948920266,31.96,78289.56,63.5,0.01955,5e-05,1.5648]
[1778948926218,31.96,78282.8,63.5,0.01925,4e-05,1.54405]
[1778948926914,31.96,78281.68,63.5,0.0192,4e-05,1.54063]
[1778948931539,31.96,78281.63,63.5,0.01919,4e-05,1.54048]
[1778948937201,31.96,78281.68,63.5,0.0192,4e-05,1.54063]
[1778948937733,31.96,78281.68,63.5,0.0192,4e-05,1.54063]
[1778948943243,31.96,78281.62,63.5,0.01919,4e-05,1.54045]
[1778948948279,31.96,78278.42,63.5,0.01905,4e-05,1.53072]
[1778948948462,31.96,78278.42,63.5,0.01905,4e-05,1.53072]
[1778948949286,31.96,78269.25,63.5,0.01865,4e-05,1.50309]
[1778948949795,31.96,78269.25,63.5,0.01865,4e-05,1.50309]
[1778948956203,31.96,78262.71,63.5,0.01837,4e-05,1.48361]
[1778948961370,31.96,78262.65,63.5,0.01837,4e-05,1.48344]
[1778948961947,31.96,78262.65,63.5,0.01837,4e-05,1.48344]
[1778948970433,31.96,78261.92,63.5,0.01834,4e-05,1.48128]
[1778948974707,31.96,78261.97,63.5,0.01829,4e-05,1.47713]
[1778948980503,31.96,78262.01,63.5,0.01829,4e-05,1.47725]
[1778948985538,31.96,78262.02,63.5,0.01829,4e-05,1.47728]
[1778948992587,31.96,78261.95,63.5,0.01829,4e-05,1.47708]
[1778948997622,31.96,78262.05,63.5,0.01829,4e-05,1.47737]
[1778949002657,31.96,78261.82,63.5,0.01828,4e-05,1.47669]
[1778949007692,31.96,78262.83,63.5,0.01832,4e-05,1.47968]
[1778949012727,31.96,78262.48,63.5,0.01831,4e-05,1.47864]
[1778949016212,31.96,78262.3,63.5,0.0183,4e-05,1.47811]
[1778949018717,31.96,78262.31,63.5,0.0183,4e-05,1.47814]
[1778949021212,31.96,78254.94,63.5,0.01799,4e-05,1.45648]
[1778949025693,31.96,78253.67,63.5,0.01794,4e-05,1.45277]
[1778949030856,31.96,78260.87,63.5,0.01824,4e-05,1.47389]
[1778949036202,31.96,78260.91,63.5,0.01819,4e-05,1.46973]
[1778949036760,31.96,78260.91,63.5,0.01819,4e-05,1.46973]
[1778949041933,31.96,78258.38,63.5,0.01808,4e-05,1.46229]
[1778949047977,31.96,78258.23,63.5,0.01808,4e-05,1.46185]
[1778949053012,31.96,78258.54,63.5,0.01809,4e-05,1.46276]
[1778949058308,31.96,78261.67,63.5,0.01822,4e-05,1.47197]
[1778949064091,31.96,78262.36,63.5,0.01825,4e-05,1.474]
[1778949069126,31.96,78263.53,63.5,0.0183,4e-05,1.47745]
[1778949076528,31.96,78264.24,63.5,0.01833,4e-05,1.47955]
[1778949080324,31.96,78263.1,63.5,0.01828,4e-05,1.47618]
[1778949086216,31.96,78262.56,63.5,0.01826,4e-05,1.47459]
[1778949086847,31.96,78262.75,63.5,0.01827,4e-05,1.47515]
[1778949093295,31.96,78262.36,63.5,0.0182,4e-05,1.46972]
[1778949098330,31.96,78262.33,63.5,0.0182,4e-05,1.46963]
[1778949101208,31.96,78262.37,63.5,0.0182,4e-05,1.46975]
[1778949105300,31.96,78262.61,63.5,0.01821,4e-05,1.47045]
[1778949110414,31.96,78261.29,63.5,0.01816,4e-05,1.46657]
[1778949115449,31.96,78260.48,63.5,0.01812,4e-05,1.46419]
[1778949120484,31.96,78259.19,63.5,0.01807,4e-05,1.4604]
[1778949125519,31.96,78259.59,63.5,0.01809,4e-05,1.46158]
[1778949130554,31.96,78259.96,63.5,0.0181,4e-05,1.46266]
[1778949131215,31.96,78259.96,63.5,0.0181,4e-05,1.46266]
[1778949135079,31.96,78258.87,63.5,0.01805,4e-05,1.45947]
[1778949144652,31.96,78258.96,63.5,0.01806,4e-05,1.45973]
[1778949149687,31.96,78258.74,63.5,0.01805,4e-05,1.45909]
[1778949154722,31.96,78256.07,63.5,0.01789,4e-05,1.44704]
[1778949164796,31.96,78263.62,63.5,0.01821,4e-05,1.46914]
[1778949169831,31.96,78264.1,63.5,0.01823,4e-05,1.47056]
[1778949174866,31.96,78265.66,63.5,0.01829,4e-05,1.47516]
[1778949176218,31.96,78265.66,63.5,0.01829,4e-05,1.47516]
[1778949179810,31.96,78265.66,63.5,0.01829,4e-05,1.47516]
[1778949184936,31.96,78263.96,63.5,0.01822,4e-05,1.47015]
[1778949189971,31.96,78263.5,63.5,0.0182,4e-05,1.46879]
[1778949195009,31.96,78263.4,63.5,0.0182,4e-05,1.4685]
[1778949196206,31.96,78263.4,63.5,0.0182,4e-05,1.4685]
[1778949198298,31.96,78262.41,63.5,0.01815,4e-05,1.46558]
[1778949201564,31.96,78262.33,63.5,0.01815,4e-05,1.46535]
[1778949204423,31.96,78262.02,63.5,0.01814,4e-05,1.46444]
[1778949210113,31.96,78260.64,63.5,0.01808,4e-05,1.46039]
[1778949211579,31.96,78260.64,63.5,0.01808,4e-05,1.46039]
[1778949214460,31.96,78260.64,63.5,0.01803,4e-05,1.45612]
[1778949221191,31.96,78257.61,63.5,0.0179,4e-05,1.44728]
[1778949226207,31.96,78254.05,63.5,0.01775,4e-05,1.43694]
[1778949226808,31.96,78254.04,63.5,0.01775,4e-05,1.43691]
[1778949232268,31.96,78252.7,63.5,0.0177,4e-05,1.43303]
[1778949236553,31.96,78250.89,63.5,0.01762,4e-05,1.42781]
[1778949237557,31.96,78250.44,63.5,0.0176,4e-05,1.42651]
[1778949241088,31.96,78245.99,63.5,0.01742,4e-05,1.41374]
[1778949246366,31.96,78245.13,63.5,0.01738,4e-05,1.41128]
[1778949251205,31.96,78245.32,63.5,0.01739,4e-05,1.41183]
[1778949253696,31.96,78245.07,63.5,0.01738,4e-05,1.41111]
[1778949260464,31.96,78243.57,63.5,0.01732,4e-05,1.40683]
[1778949261208,31.96,78243.57,63.5,0.01732,4e-05,1.40683]
[1778949265798,31.96,78243.39,63.5,0.01731,4e-05,1.40632]
[1778949271541,31.96,78242.73,63.5,0.01724,4e-05,1.40028]
[1778949278592,31.96,78242.32,63.5,0.01722,4e-05,1.39911]
[1778949283629,31.96,78241.83,63.5,0.0172,4e-05,1.39772]
[1778949288664,31.96,78243.0,63.5,0.01725,4e-05,1.40104]
[1778949293699,31.96,78253.18,63.5,0.01767,4e-05,1.4302]
[1778949296720,31.96,78261.4,63.5,0.01801,4e-05,1.45408]
[1778949297727,31.96,78273.18,63.5,0.01851,4e-05,1.48884]
[1778949299741,31.96,78283.71,63.5,0.01897,4e-05,1.52045]
[1778949299926,31.96,78283.71,63.5,0.01897,4e-05,1.52045]
[1778949302745,31.96,78289.27,63.5,0.01922,4e-05,1.53734]
[1778949308804,31.96,78281.67,63.5,0.01888,4e-05,1.51429]
[1778949313839,31.96,78280.74,63.5,0.01884,4e-05,1.51148]
[1778949318874,31.96,78280.05,63.5,0.01881,4e-05,1.50941]
[1778949321594,31.96,78280.01,63.5,0.01881,4e-05,1.50929]
[1778949324176,31.96,78276.83,63.5,0.01867,4e-05,1.49974]
[1778949329951,31.96,78275.49,63.5,0.01861,4e-05,1.49573]
[1778949332972,31.96,78264.03,63.5,0.01807,4e-05,1.45751]
[1778949335993,31.96,78255.96,63.5,0.01773,4e-05,1.43401]
[1778949341030,31.96,78255.34,63.5,0.01771,4e-05,1.43222]
[1778949347072,31.96,78253.12,63.5,0.01761,4e-05,1.42581]
[1778949354121,31.96,78251.18,63.5,0.01753,4e-05,1.42023]
[1778949358149,31.96,78242.25,63.5,0.01717,4e-05,1.39476]
[1778949362178,31.96,78231.78,63.5,0.01675,4e-05,1.36534]
[1778949365200,31.96,78221.73,63.5,0.01635,4e-05,1.33756]
[1778949368221,31.96,78209.06,63.5,0.01587,4e-05,1.30316]
[1778949372687,31.96,78210.49,63.5,0.01592,4e-05,1.30701]
[1778949376277,31.96,78220.73,63.5,0.01631,4e-05,1.33482]
[1778949381312,31.96,78222.69,63.5,0.01639,4e-05,1.34019]
[1778949387354,31.96,78222.63,63.5,0.01639,4e-05,1.34003]
[1778949391223,31.96,78222.68,63.5,0.01639,4e-05,1.34017]
[1778949391874,31.96,78222.68,63.5,0.01639,4e-05,1.34017]
[1778949399439,31.96,78224.37,63.5,0.01641,4e-05,1.34076]
[1778949405481,31.96,78224.45,63.5,0.01641,4e-05,1.34098]
[1778949406219,31.96,78224.45,63.5,0.01641,4e-05,1.34098]
[1778949408677,31.96,78225.03,63.5,0.01643,4e-05,1.34257]
[1778949414544,31.96,78224.96,63.5,0.01643,4e-05,1.34238]
[1778949419579,31.96,78227.89,63.5,0.01655,4e-05,1.35046]
[1778949424614,31.96,78229.62,63.5,0.01661,4e-05,1.35525]
[1778949426226,31.96,78229.53,63.5,0.01661,4e-05,1.355]
[1778949428554,31.96,78229.37,63.5,0.0166,4e-05,1.35455]
[1778949433679,31.96,78235.06,63.5,0.01683,4e-05,1.37039]
[1778949436230,31.96,78235.28,63.5,0.01684,4e-05,1.371]
[1778949438315,31.96,78235.21,63.5,0.01684,4e-05,1.37081]
[1778949443750,31.96,78239.24,63.5,0.017,4e-05,1.38211]
[1778949446788,31.96,78239.09,63.5,0.01699,4e-05,1.38169]
[1778949450640,31.96,78229.43,63.5,0.01661,4e-05,1.35472]
[1778949455834,31.96,78228.26,63.5,0.01651,4e-05,1.34741]
[1778949456609,31.96,78228.26,63.5,0.01651,4e-05,1.34741]
[1778949458358,31.96,78229.13,63.5,0.01655,4e-05,1.34981]
[1778949463890,31.96,78234.83,63.5,0.01677,4e-05,1.36564]
[1778949468925,31.96,78235.75,63.5,0.01681,4e-05,1.3682]
[1778949471228,31.96,78239.14,63.5,0.01694,4e-05,1.3777]
[1778949474286,31.96,78238.32,63.5,0.01691,4e-05,1.3754]
[1778949475337,31.96,78234.81,63.5,0.01677,4e-05,1.36558]
[1778949476231,31.96,78232.1,63.5,0.01666,4e-05,1.35804]
[1778949481179,31.96,78235.0,63.5,0.01678,4e-05,1.36611]
[1778949486241,31.96,78238.6,63.5,0.01692,4e-05,1.37618]
[1778949487351,31.96,78238.65,63.5,0.01693,4e-05,1.37632]
[1778949493094,31.96,78238.46,63.5,0.01692,4e-05,1.37579]
[1778949501150,31.96,78238.57,63.5,0.01692,4e-05,1.3761]
[1778949506185,31.96,78239.52,63.5,0.01696,4e-05,1.37876]
[1778949511220,31.96,78241.07,63.5,0.01697,4e-05,1.37899]
[1778949516255,31.96,78240.49,63.5,0.01695,4e-05,1.37736]
[1778949521291,31.96,78241.24,63.5,0.01698,4e-05,1.37946]
[1778949526326,31.96,78240.67,63.5,0.01696,4e-05,1.37786]
[1778949531362,31.96,78241.18,63.5,0.01698,4e-05,1.3793]
[1778949536231,31.96,78243.3,63.5,0.01706,4e-05,1.38527]
[1778949540483,31.96,78243.34,63.5,0.01707,4e-05,1.38538]
[1778949550501,31.96,78243.75,63.5,0.01708,4e-05,1.38654]
[1778949554529,31.96,78235.76,63.5,0.01676,4e-05,1.36412]
[1778949558557,31.96,78224.24,63.5,0.01631,4e-05,1.3323]
[1778949563592,31.96,78224.73,63.5,0.01633,4e-05,1.33364]
[1778949568627,31.96,78225.51,63.5,0.01636,4e-05,1.33578]
[1778949571614,31.96,78225.51,63.5,0.01636,4e-05,1.33578]
[1778949576340,31.96,78224.23,63.5,0.01626,4e-05,1.32823]
[1778949581237,31.96,78221.81,63.5,0.01617,4e-05,1.32163]
[1778949581834,31.96,78221.81,63.5,0.01617,4e-05,1.32163]
[1778949587761,31.96,78224.77,63.5,0.01628,4e-05,1.3297]
[1778949595824,31.96,78224.84,63.5,0.01628,4e-05,1.32989]
[1778949601229,31.96,78224.78,63.5,0.01628,4e-05,1.32973]
[1778949606259,31.96,78224.84,63.5,0.01628,4e-05,1.32989]
[1778949613848,31.96,78224.88,63.5,0.01629,4e-05,1.33]
[1778949614991,31.96,78196.96,63.5,0.01523,4e-05,1.25534]
[1778949621009,31.96,78198.95,63.5,0.0153,4e-05,1.26055]
[1778949626044,31.96,78198.28,63.5,0.01528,4e-05,1.2588]
[1778949631079,31.96,78205.28,63.5,0.01549,4e-05,1.2733]
[1778949635870,31.96,78204.88,63.5,0.01548,4e-05,1.27224]
[1778949636625,31.96,78205.1,63.5,0.01549,4e-05,1.27282]
[1778949641978,31.96,78205.18,63.5,0.01549,4e-05,1.27304]
[1778949648199,31.96,78205.07,63.5,0.01549,4e-05,1.27274]
[1778949653235,31.96,78204.91,63.5,0.01548,4e-05,1.27232]
[1778949658272,31.96,78204.8,63.5,0.01548,4e-05,1.27203]
[1778949663306,31.96,78198.69,63.5,0.01525,4e-05,1.25597]
[1778949666304,31.96,78198.26,63.5,0.01523,4e-05,1.25484]
[1778949671362,31.96,78196.78,63.5,0.01518,4e-05,1.25098]
[1778949676397,31.96,78186.3,63.5,0.0148,4e-05,1.22388]
[1778949681432,31.96,78177.73,63.5,0.0145,4e-05,1.20206]
[1778949683446,31.96,78168.96,63.5,0.01419,3e-05,1.18006]
[1778949688483,31.96,78170.31,63.5,0.01424,3e-05,1.18342]
[1778949693518,31.96,78165.68,63.5,0.01403,3e-05,1.16818]
[1778949696233,31.96,78165.24,63.5,0.01402,3e-05,1.16709]
[1778949696899,31.96,78165.24,63.5,0.01402,3e-05,1.16709]
[1778949701056,31.96,78168.02,63.5,0.01411,3e-05,1.17398]
[1778949706225,31.96,78165.0,63.5,0.01401,3e-05,1.1665]
[1778949706789,31.96,78165.0,63.5,0.01401,3e-05,1.1665]
[1778949712651,31.96,78164.09,63.5,0.01398,3e-05,1.16425]
[1778949717691,31.96,78156.93,63.5,0.01374,3e-05,1.1467]
[1778949722726,31.96,78156.82,63.5,0.01373,3e-05,1.14644]
[1778949727761,31.96,78156.82,63.5,0.01373,3e-05,1.14644]
[1778949732796,31.96,78161.18,63.5,0.01388,3e-05,1.1571]
[1778949737833,31.96,78161.17,63.5,0.01388,3e-05,1.15707]
[1778949742868,31.96,78161.03,63.5,0.01387,3e-05,1.15673]
[1778949746252,31.96,78161.14,63.5,0.01388,3e-05,1.157]
[1778949750474,31.96,78161.5,63.5,0.01389,3e-05,1.15788]
[1778949751175,31.96,78161.5,63.5,0.01389,3e-05,1.15788]
[1778949756358,31.96,78161.45,63.5,0.01385,3e-05,1.15406]
[1778949756558,31.96,78161.45,63.5,0.01385,3e-05,1.15406]
[1778949762521,31.96,78160.9,63.5,0.01383,3e-05,1.15271]
[1778949766251,31.96,78160.45,63.5,0.01381,3e-05,1.15161]
[1778949767584,31.96,78160.34,63.5,0.01381,3e-05,1.15134]
[1778949773078,31.96,78152.66,63.5,0.01355,3e-05,1.13268]
[1778949778113,31.96,78143.83,63.5,0.01326,3e-05,1.11153]
[1778949779780,31.96,78143.4,63.5,0.01325,3e-05,1.11051]
[1778949785164,31.96,78143.1,63.5,0.01324,3e-05,1.10979]
[1778949790200,31.96,78143.32,63.5,0.01324,3e-05,1.11032]
[1778949791249,31.96,78143.32,63.5,0.01324,3e-05,1.11032]
[1778949791935,31.96,78143.32,63.5,0.01324,3e-05,1.11032]
[1778949797248,31.96,78141.25,63.5,0.01318,3e-05,1.10541]
[1778949799899,31.96,78141.07,63.5,0.01317,3e-05,1.10498]
[1778949801276,31.96,78126.15,63.5,0.01269,3e-05,1.07011]
[1778949804240,31.96,78126.92,63.5,0.01272,3e-05,1.07189]
[1778949809597,31.96,78120.43,63.5,0.01252,3e-05,1.05698]
[1778949811346,31.96,78109.95,63.5,0.01215,3e-05,1.02982]
[1778949816381,31.96,78109.7,63.5,0.01215,3e-05,1.02926]
[1778949821416,31.96,78112.71,63.5,0.01224,3e-05,1.03601]
[1778949826451,31.96,78116.36,63.5,0.01235,3e-05,1.04425]
[1778949831247,31.96,78118.62,63.5,0.01242,3e-05,1.04937]
[1778949831829,31.96,78119.49,63.5,0.01245,3e-05,1.05135]
[1778949836251,31.96,78124.13,63.5,0.01259,3e-05,1.06196]
[1778949840939,31.96,78124.98,63.5,0.01262,3e-05,1.06391]
[1778949846591,31.96,78119.37,63.5,0.01244,3e-05,1.05108]
[1778949851626,31.96,78118.83,63.5,0.01243,3e-05,1.04985]
[1778949856247,31.96,78118.85,63.5,0.01243,3e-05,1.0499]
[1778949856806,31.96,78118.5,63.5,0.01242,3e-05,1.0491]
[1778949866732,31.96,78118.45,63.5,0.01241,3e-05,1.04899]
[1778949872773,31.96,78118.22,63.5,0.01237,3e-05,1.045]
[1778949878815,31.96,78118.69,63.5,0.01238,3e-05,1.04606]
[1778949883851,31.96,78118.73,63.5,0.01238,3e-05,1.04615]
[1778949888886,31.96,78119.47,63.5,0.01241,3e-05,1.04783]
[1778949895935,31.96,78119.75,63.5,0.01241,3e-05,1.04847]
[1778949900972,31.96,78126.08,63.5,0.01261,3e-05,1.06293]
[1778949906007,31.96,78132.68,63.5,0.01282,3e-05,1.07817]
[1778949906659,31.96,78132.68,63.5,0.01282,3e-05,1.07817]
[1778949907257,31.96,78132.68,63.5,0.01282,3e-05,1.07817]
[1778949917086,31.96,78136.2,63.5,0.01293,3e-05,1.08638]
[1778949921681,31.96,78131.61,63.5,0.01279,3e-05,1.07569]
[1778949925772,31.96,78131.69,63.5,0.01279,3e-05,1.07588]
[1778949931185,31.96,78135.36,63.5,0.01286,3e-05,1.08086]
[1778949936219,31.96,78136.38,63.5,0.0129,3e-05,1.08324]
[1778949938180,31.96,78136.47,63.5,0.0129,3e-05,1.08345]
[1778949947296,31.96,78136.58,63.5,0.0129,3e-05,1.08371]
[1778949952331,31.96,78136.48,63.5,0.0129,3e-05,1.08347]
[1778949957366,31.96,78138.8,63.5,0.01297,3e-05,1.0889]
[1778949960387,31.96,78147.5,63.5,0.01326,3e-05,1.10943]
[1778949960546,31.96,78147.5,63.5,0.01326,3e-05,1.10943]
[1778949962898,31.96,78147.79,63.5,0.01327,3e-05,1.11012]
[1778949968443,31.96,78143.52,63.5,0.01313,3e-05,1.1]
[1778949973478,31.96,78143.11,63.5,0.01311,3e-05,1.09903]
[1778949978513,31.96,78141.46,63.5,0.01306,3e-05,1.09514]
[1778949981259,31.96,78141.62,63.5,0.01306,3e-05,1.09552]
[1778949986537,31.96,78143.51,63.5,0.01313,3e-05,1.09997]
[1778949986594,31.96,78143.51,63.5,0.01313,3e-05,1.09997]
[1778949991575,31.96,78145.06,63.5,0.01318,3e-05,1.10364]
[1778949996639,31.96,78145.92,63.5,0.01316,3e-05,1.10207]
[1778950001674,31.96,78146.22,63.5,0.01317,3e-05,1.10278]
[1778950006711,31.96,78146.84,63.5,0.01319,3e-05,1.10425]
[1778950016270,31.96,78146.59,63.5,0.01318,3e-05,1.10366]
[1778950020230,31.96,78145.82,63.5,0.01316,3e-05,1.10184]
[1778950024145,31.96,78146.38,63.5,0.01318,3e-05,1.10316]
[1778950029870,31.96,78146.88,63.5,0.01319,3e-05,1.10435]
[1778950038934,31.96,78152.52,63.5,0.01338,3e-05,1.11778]
[1778950044809,31.96,78158.59,63.5,0.01358,3e-05,1.13237]
[1778950050011,31.96,78158.71,63.5,0.01358,3e-05,1.13266]
[1778950055046,31.96,78159.34,63.5,0.01356,3e-05,1.13052]
[1778950060081,31.96,78159.86,63.5,0.01358,3e-05,1.13178]
[1778950065116,31.96,78159.99,63.5,0.01358,3e-05,1.13209]
[1778950070151,31.96,78160.08,63.5,0.01359,3e-05,1.13231]
[1778950075186,31.96,78161.05,63.5,0.01362,3e-05,1.13466]
[1778950081229,31.96,78161.09,63.5,0.01362,3e-05,1.13475]
[1778950086264,31.96,78167.65,63.5,0.01384,3e-05,1.15073]
[1778950090292,31.96,78178.79,63.5,0.01423,3e-05,1.17827]
[1778950091299,31.96,78188.37,63.5,0.01456,4e-05,1.20237]
[1778950096334,31.96,78192.06,63.5,0.01469,4e-05,1.21176]
[1778950102376,31.96,78193.54,63.5,0.01475,4e-05,1.21554]
[1778950107411,31.96,78197.54,63.5,0.01489,4e-05,1.2258]
[1778950112446,31.96,78197.2,63.5,0.01483,4e-05,1.22106]
[1778950117481,31.96,78192.68,63.5,0.01467,4e-05,1.2095]
[1778950122023,31.96,78193.97,63.5,0.01472,4e-05,1.21279]
[1778950127553,31.96,78196.2,63.5,0.0148,4e-05,1.2185]
[1778950132588,31.96,78202.08,63.5,0.01501,4e-05,1.23364]
[1778950137626,31.96,78202.2,63.5,0.01501,4e-05,1.23395]
[1778950142661,31.96,78194.03,63.5,0.01472,4e-05,1.21295]
[1778950147696,31.96,78193.96,63.5,0.01472,4e-05,1.21277]
[1778950161794,31.96,78193.8,63.5,0.01471,4e-05,1.21236]
[1778950166603,31.96,78194.12,63.5,0.01472,4e-05,1.21318]
[1778950168994,31.96,78194.12,63.5,0.01472,4e-05,1.21318]
[1778950176899,31.96,78194.27,63.5,0.01468,4e-05,1.20972]
[1778950182945,31.96,78194.59,63.5,0.01469,4e-05,1.21053]
[1778950187980,31.96,78193.95,63.5,0.01467,4e-05,1.2089]
[1778950189182,31.96,78193.95,63.5,0.01467,4e-05,1.2089]
[1778950192804,31.96,78187.4,63.5,0.01444,4e-05,1.1923]
[1778950198053,31.96,78187.46,63.5,0.01444,4e-05,1.19245]
[1778950203088,31.96,78184.99,63.5,0.01435,4e-05,1.18624]
[1778950204799,31.96,78184.95,63.5,0.01435,4e-05,1.18614]
[1778950206109,31.96,78171.85,63.5,0.0139,3e-05,1.15361]
[1778950210598,31.96,78170.82,63.5,0.01386,3e-05,1.15108]
[1778950216179,31.96,78170.88,63.5,0.01387,3e-05,1.15123]
[1778950222221,31.96,78169.72,63.5,0.01383,3e-05,1.14838]
[1778950228263,31.96,78162.42,63.5,0.01358,3e-05,1.13063]
[1778950233298,31.96,78153.76,63.5,0.01325,3e-05,1.10622]
[1778950238333,31.96,78146.79,63.5,0.01303,3e-05,1.08975]
[1778950243368,31.96,78144.79,63.5,0.01296,3e-05,1.08506]
[1778950250422,31.96,78138.81,63.5,0.01277,3e-05,1.07114]
[1778950251427,31.96,78129.66,63.5,0.01248,3e-05,1.0501]
[1778950252144,31.96,78129.66,63.5,0.01248,3e-05,1.0501]
[1778950253849,31.96,78127.01,63.5,0.0124,3e-05,1.04408]
[1778950258082,31.96,78128.85,63.5,0.01246,3e-05,1.04826]
[1778950263511,31.96,78134.87,63.5,0.01265,3e-05,1.06204]
[1778950268546,31.96,78140.47,63.5,0.01282,3e-05,1.07499]
[1778950273581,31.96,78144.21,63.5,0.01294,3e-05,1.08371]
[1778950274588,31.96,78153.96,63.5,0.01326,3e-05,1.1067]
[1778950279623,31.96,78159.86,63.5,0.01345,3e-05,1.1208]
[1778950284658,31.96,78162.35,63.5,0.01354,3e-05,1.12679]
[1778950289693,31.96,78161.16,63.5,0.0135,3e-05,1.12392]
[1778950294752,31.96,78162.94,63.5,0.01351,3e-05,1.12455]
[1778950295735,31.96,78181.35,63.5,0.01414,3e-05,1.16959]
[1778950296608,31.96,78181.35,63.5,0.01414,3e-05,1.16959]
[1778950300074,31.96,78185.7,63.5,0.01429,3e-05,1.18044]
[1778950309833,31.96,78185.98,63.5,0.0143,3e-05,1.18114]
[1778950314868,31.96,78184.45,63.5,0.01425,3e-05,1.17732]
[1778950316635,31.96,78184.45,63.5,0.01425,3e-05,1.17732]
[1778950318223,31.96,78180.13,63.5,0.0141,3e-05,1.16657]
[1778950323931,31.96,78175.31,63.5,0.01393,3e-05,1.15466]
[1778950328967,31.96,78169.58,63.5,0.01374,3e-05,1.14063]
[1778950331626,31.96,78170.05,63.5,0.01375,3e-05,1.14178]
[1778950336258,31.96,78169.84,63.5,0.01375,3e-05,1.14127]
[1778950341612,31.96,78170.73,63.5,0.01378,3e-05,1.14344]
[1778950347094,31.96,78175.5,63.5,0.01394,3e-05,1.15513]
[1778950348423,31.96,78175.5,63.5,0.01394,3e-05,1.15513]
[1778950350115,31.96,78165.53,63.5,0.0136,3e-05,1.1308]
[1778950354562,31.96,78161.06,63.5,0.01341,3e-05,1.11637]
[1778950360630,31.96,78158.07,63.5,0.01331,3e-05,1.10922]
[1778950361637,31.96,78158.0,63.5,0.01331,3e-05,1.10906]
[1778950364093,31.96,78157.84,63.5,0.0133,3e-05,1.10868]
[1778950366617,31.96,78151.0,63.5,0.01308,3e-05,1.09247]
[1778950371759,31.96,78144.62,63.5,0.01287,3e-05,1.07753]
[1778950375290,31.96,78154.45,63.5,0.01319,3e-05,1.10062]
[1778950380325,31.96,78158.91,63.5,0.01334,3e-05,1.11123]
[1778950385365,31.96,78160.59,63.5,0.01339,3e-05,1.11525]
[1778950386625,31.96,78160.59,63.5,0.01339,3e-05,1.11525]
[1778950390321,31.96,78162.06,63.5,0.01344,3e-05,1.11877]
[1778950395435,31.96,78165.84,63.5,0.01357,3e-05,1.12787]
[1778950396643,31.96,78165.84,63.5,0.01357,3e-05,1.12787]
[1778950401408,31.96,78167.67,63.5,0.01363,3e-05,1.1323]
[1778950406512,31.96,78169.4,63.5,0.01369,3e-05,1.1365]
[1778950411547,31.96,78167.26,63.5,0.01357,3e-05,1.12763]
[1778950416639,31.96,78168.08,63.5,0.0136,3e-05,1.12961]
[1778950418789,31.96,78168.12,63.5,0.0136,3e-05,1.12971]
[1778950424644,31.96,78170.43,63.5,0.01368,3e-05,1.13531]
[1778950429679,31.96,78170.77,63.5,0.01369,3e-05,1.13613]
[1778950432700,31.96,78179.17,63.5,0.01398,3e-05,1.1567]
[1778950435721,31.96,78169.79,63.5,0.01366,3e-05,1.13375]
[1778950440756,31.96,78166.4,63.5,0.01354,3e-05,1.12555]
[1778950445791,31.96,78169.82,63.5,0.01366,3e-05,1.13382]
[1778950450826,31.96,78169.22,63.5,0.01364,3e-05,1.13237]
[1778950455861,31.96,78168.57,63.5,0.01362,3e-05,1.13079]
[1778950456627,31.96,78168.57,63.5,0.01362,3e-05,1.13079]
[1778950459154,31.96,78168.82,63.5,0.01363,3e-05,1.1314]
[1778950464924,31.96,78169.32,63.5,0.01364,3e-05,1.13261]
[1778950469959,31.96,78169.31,63.5,0.01364,3e-05,1.13259]
[1778950471634,31.96,78169.31,63.5,0.01364,3e-05,1.13259]
[1778950476567,31.96,78169.25,63.5,0.0136,3e-05,1.12876]
[1778950481620,31.96,78168.77,63.5,0.01358,3e-05,1.12759]
[1778950482655,31.96,78168.76,63.5,0.01358,3e-05,1.12757]
[1778950489092,31.96,78169.18,63.5,0.01359,3e-05,1.12859]
[1778950494127,31.96,78169.44,63.5,0.0136,3e-05,1.12922]
[1778950501176,31.96,78169.53,63.5,0.01361,3e-05,1.12943]
[1778950506211,31.96,78169.53,63.5,0.01361,3e-05,1.12943]
[1778950511621,31.96,78170.21,63.5,0.01363,3e-05,1.13108]
[1778950516837,31.96,78170.26,63.5,0.01363,3e-05,1.1312]
[1778950522324,31.96,78170.49,63.5,0.01364,3e-05,1.13176]
[1778950527359,31.96,78170.23,63.5,0.01363,3e-05,1.13113]
[1778950532394,31.96,78172.0,63.5,0.01365,3e-05,1.13173]
[1778950536622,31.96,78173.06,63.5,0.01368,3e-05,1.1343]
[1778950539351,31.96,78173.08,63.5,0.01368,3e-05,1.13435]
[1778950544479,31.96,78166.46,63.5,0.01346,3e-05,1.11835]
[1778950551528,31.96,78166.45,63.5,0.01346,3e-05,1.11833]
[1778950556627,31.96,78166.43,63.5,0.01346,3e-05,1.11828]
[1778950558435,31.96,78166.45,63.5,0.01346,3e-05,1.11833]
[1778950563612,31.96,78175.81,63.5,0.01378,3e-05,1.141]
[1778950568647,31.96,78179.86,63.5,0.01391,3e-05,1.15092]
[1778950573682,31.96,78182.21,63.5,0.01399,3e-05,1.15671]
[1778950580731,31.96,78179.38,63.5,0.0139,3e-05,1.14974]
[1778950585766,31.96,78179.38,63.5,0.0139,3e-05,1.14974]
[1778950590801,31.96,78182.75,63.5,0.01401,3e-05,1.15804]
[1778950591665,31.96,78182.75,63.5,0.01401,3e-05,1.15804]
[1778950595681,31.96,78182.99,63.5,0.01398,3e-05,1.15488]
[1778950602885,31.96,78183.03,63.5,0.01398,3e-05,1.15498]
[1778950605906,31.96,78173.12,63.5,0.01364,3e-05,1.13075]
[1778950606620,31.96,78173.12,63.5,0.01364,3e-05,1.13075]
[1778950611948,31.96,78172.9,63.5,0.01363,3e-05,1.13022]
[1778950613094,31.96,78172.9,63.5,0.01363,3e-05,1.13022]
[1778950616645,31.96,78172.55,63.5,0.01362,3e-05,1.12937]
[1778950619317,31.96,78172.66,63.5,0.01363,3e-05,1.12963]
[1778950625041,31.96,78169.95,63.5,0.01354,3e-05,1.12308]
[1778950631083,31.96,78169.49,63.5,0.01352,3e-05,1.12197]
[1778950636118,31.96,78166.62,63.5,0.01342,3e-05,1.11508]
[1778950641153,31.96,78164.56,63.5,0.01336,3e-05,1.11014]
[1778950646635,31.96,78164.07,63.5,0.01334,3e-05,1.10897]
[1778950648993,31.96,78164.07,63.5,0.01334,3e-05,1.10897]
[1778950654244,31.96,78165.25,63.5,0.01334,3e-05,1.10814]
[1778950661635,31.96,78165.18,63.5,0.01333,3e-05,1.10797]
[1778950665658,31.96,78164.65,63.5,0.01332,3e-05,1.10671]
[1778950666531,31.96,78164.69,63.5,0.01332,3e-05,1.10681]
[1778950670912,31.96,78164.02,63.5,0.0133,3e-05,1.10521]
[1778950671515,31.96,78164.06,63.5,0.0133,3e-05,1.1053]
[1778950677089,31.96,78164.01,63.5,0.0133,3e-05,1.10519]
[1778950685461,31.96,78164.46,63.5,0.01331,3e-05,1.10626]
[1778950686623,31.96,78164.46,63.5,0.01331,3e-05,1.10626]
[1778950688445,31.96,78164.39,63.5,0.01331,3e-05,1.10609]
[1778950692523,31.96,78155.32,63.5,0.01301,3e-05,1.08464]
[1778950693260,31.96,78155.32,63.5,0.01301,3e-05,1.08464]
[1778950693488,31.96,78155.32,63.5,0.01301,3e-05,1.08464]
[1778950694531,31.96,78146.57,63.5,0.01273,3e-05,1.06426]
[1778950701581,31.96,78147.17,63.5,0.01275,3e-05,1.06564]
[1778950706616,31.96,78148.81,63.5,0.0128,3e-05,1.06944]
[1778950711650,31.96,78146.59,63.5,0.01273,3e-05,1.0643]
[1778950716686,31.96,78147.24,63.5,0.01271,3e-05,1.06225]
[1778950717975,31.96,78147.24,63.5,0.01271,3e-05,1.06225]
[1778950723735,31.96,78146.61,63.5,0.01269,3e-05,1.0608]
[1778950730784,31.96,78146.57,63.5,0.01269,3e-05,1.06071]
[1778950735819,31.96,78145.9,63.5,0.01267,3e-05,1.05916]
[1778950740854,31.96,78144.83,63.5,0.01263,3e-05,1.0567]
[1778950745889,31.96,78145.01,63.5,0.01264,3e-05,1.05711]
[1778950750924,31.96,78144.8,63.5,0.01263,3e-05,1.05663]
[1778950755959,31.96,78144.43,63.5,0.01262,3e-05,1.05578]
[1778950760995,31.96,78144.69,63.5,0.01263,3e-05,1.05638]
[1778950761650,31.96,78144.69,63.5,0.01263,3e-05,1.05638]
[1778950765688,31.96,78144.71,63.5,0.01263,3e-05,1.05642]
[1778950770823,31.96,78144.25,63.5,0.01262,3e-05,1.05536]
[1778950771678,31.96,78143.48,63.5,0.01255,3e-05,1.05007]
[1778950778114,31.96,78142.44,63.5,0.01252,3e-05,1.04769]
[1778950783144,31.96,78142.44,63.5,0.01252,3e-05,1.04769]
[1778950788294,31.96,78146.39,63.5,0.01264,3e-05,1.05675]
[1778950794227,31.96,78150.76,63.5,0.01278,3e-05,1.06684]
[1778950794405,31.96,78150.76,63.5,0.01278,3e-05,1.06684]
[1778950796481,31.96,78155.09,63.5,0.01292,3e-05,1.07691]
[1778950797248,31.96,78164.58,63.5,0.01323,3e-05,1.09926]
[1778950798255,31.96,78175.72,63.5,0.0136,3e-05,1.12596]
[1778950800531,31.96,78181.62,63.5,0.0138,3e-05,1.14031]
[1778950801685,31.96,78182.71,63.5,0.01384,3e-05,1.14297]
[1778950806631,31.96,78183.88,63.5,0.01388,3e-05,1.14584]
[1778950812359,31.96,78184.34,63.5,0.01389,3e-05,1.14697]
[1778950818401,31.96,78188.63,63.5,0.01404,3e-05,1.15754]
[1778950821687,31.96,78189.47,63.5,0.01407,3e-05,1.15962]
[1778950825173,31.96,78189.1,63.5,0.01406,3e-05,1.15871]
[1778950831492,31.96,78189.68,63.5,0.01403,3e-05,1.15638]
[1778950839548,31.96,78190.22,63.5,0.01405,3e-05,1.15771]
[1778950844583,31.96,78199.63,63.5,0.01438,4e-05,1.18118]
[1778950849618,31.96,78201.51,63.5,0.01445,4e-05,1.18591]
[1778950856667,31.96,78202.53,63.5,0.01448,4e-05,1.18849]
[1778950861703,31.96,78204.35,63.5,0.01455,4e-05,1.19309]
[1778950866738,31.96,78206.11,63.5,0.01461,4e-05,1.19756]
[1778950871773,31.96,78209.8,63.5,0.01474,4e-05,1.20697]
[1778950878822,31.96,78210.67,63.5,0.01478,4e-05,1.20919]
[1778950883951,31.96,78210.47,63.5,0.01477,4e-05,1.20868]
[1778950891721,31.96,78210.47,63.5,0.01477,4e-05,1.20868]
[1778950895134,31.96,78211.52,63.5,0.01476,4e-05,1.20749]
[1778950900976,31.96,78213.89,63.5,0.01485,4e-05,1.21357]
[1778950906011,31.96,78215.13,63.5,0.01489,4e-05,1.21676]
[1778950906649,31.96,78215.13,63.5,0.01489,4e-05,1.21676]
[1778950912053,31.96,78215.01,63.5,0.01489,4e-05,1.21645]
[1778950914883,31.96,78215.02,63.5,0.01489,4e-05,1.21647]
[1778950916627,31.96,78224.92,63.5,0.01525,4e-05,1.24216]
[1778950917950,31.96,78224.91,63.5,0.01525,4e-05,1.24214]
[1778950923131,31.96,78227.71,63.5,0.01536,4e-05,1.24948]
[1778950928166,31.96,78229.0,63.5,0.0154,4e-05,1.25288]
[1778950933201,31.96,78228.51,63.5,0.01539,4e-05,1.25159]
[1778950936638,31.96,78227.48,63.5,0.01535,4e-05,1.24888]
[1778950938693,31.96,78224.21,63.5,0.01523,4e-05,1.24031]
[1778950941662,31.96,78223.31,63.5,0.01519,4e-05,1.23796]
[1778950946283,31.96,78221.18,63.5,0.01511,4e-05,1.23241]
[1778950954348,31.96,78218.45,63.5,0.01497,4e-05,1.22142]
[1778950956645,31.96,78218.37,63.5,0.01496,4e-05,1.22121]
[1778950961865,31.96,78218.47,63.5,0.01497,4e-05,1.22147]
[1778950968447,31.96,78219.25,63.5,0.015,4e-05,1.22348]
[1778950973482,31.96,78222.36,63.5,0.01511,4e-05,1.23155]
[1778950976651,31.96,78223.38,63.5,0.01515,4e-05,1.2342]
[1778950979520,31.96,78217.78,63.5,0.01494,4e-05,1.21969]
[1778950981638,31.96,78217.32,63.5,0.01493,4e-05,1.2185]
[1778950985678,31.96,78218.33,63.5,0.01496,4e-05,1.22111]
[1778950995636,31.96,78218.15,63.5,0.01496,4e-05,1.22064]
[1778951006030,31.96,78218.15,63.5,0.01496,4e-05,1.22064]
[1778951011748,31.96,78218.55,63.5,0.01492,4e-05,1.21777]
[1778951016783,31.96,78222.86,63.5,0.01508,4e-05,1.22892]
[1778951021818,31.96,78226.89,63.5,0.01523,4e-05,1.23942]
[1778951027860,31.96,78227.08,63.5,0.01524,4e-05,1.23991]
[1778951031665,31.96,78227.3,63.5,0.01525,4e-05,1.24049]
[1778951035540,31.96,78227.33,63.5,0.01525,4e-05,1.24057]
[1778951044988,31.96,78229.87,63.5,0.01534,4e-05,1.24723]
[1778951050022,31.96,78229.97,63.5,0.01535,4e-05,1.24749]
[1778951056064,31.96,78230.01,63.5,0.01535,4e-05,1.24759]
[1778951056673,31.96,78230.01,63.5,0.01535,4e-05,1.24759]
[1778951057983,31.96,78230.01,63.5,0.01535,4e-05,1.24759]
[1778951064120,31.96,78230.24,63.5,0.01536,4e-05,1.2482]
[1778951069155,31.96,78230.18,63.5,0.01536,4e-05,1.24804]
[1778951074190,31.96,78230.44,63.5,0.01532,4e-05,1.24476]
[1778951076659,31.96,78230.39,63.5,0.01532,4e-05,1.24463]
[1778951082525,31.96,78230.5,63.5,0.01532,4e-05,1.24491]
[1778951091661,31.96,78231.48,63.5,0.01536,4e-05,1.24749]
[1778951093686,31.96,78232.16,63.5,0.01538,4e-05,1.24928]
[1778951099365,31.96,78232.25,63.5,0.01539,4e-05,1.24951]
[1778951104400,31.96,78231.3,63.5,0.01535,4e-05,1.24702]
[1778951106655,31.96,78231.37,63.5,0.01535,4e-05,1.2472]
[1778951110997,31.96,78231.89,63.5,0.01537,4e-05,1.24857]
[1778951116484,31.96,78234.12,63.5,0.01546,4e-05,1.25444]
[1778951121519,31.96,78235.92,63.5,0.01552,4e-05,1.2592]
[1778951126554,31.96,78238.51,63.5,0.01562,4e-05,1.26607]
[1778951131589,31.96,78238.64,63.5,0.01558,4e-05,1.26241]
[1778951141659,31.96,78239.39,63.5,0.01561,4e-05,1.2644]
[1778951146696,31.96,78239.97,63.5,0.01563,4e-05,1.26595]
[1778951151729,31.96,78246.0,63.5,0.01586,4e-05,1.28206]
[1778951157771,31.96,78247.39,63.5,0.01591,4e-05,1.2858]
[1778951163823,31.96,78243.83,63.5,0.01578,4e-05,1.27625]
[1778951169567,31.96,78241.18,63.5,0.01568,4e-05,1.26917]
[1778951176914,31.96,78241.68,63.5,0.0157,4e-05,1.2705]
[1778951182956,31.96,78241.82,63.5,0.0157,4e-05,1.27087]
[1778951186666,31.96,78241.82,63.5,0.0157,4e-05,1.27087]
[1778951190579,31.96,78241.74,63.5,0.0157,4e-05,1.27066]
[1778951200077,31.96,78241.75,63.5,0.01565,4e-05,1.26667]
[1778951211154,31.96,78241.93,63.5,0.01566,4e-05,1.26715]
[1778951223238,31.96,78241.86,63.5,0.01565,4e-05,1.26696]
[1778951230287,31.96,78241.92,63.5,0.01566,4e-05,1.26712]
[1778951231696,31.96,78241.92,63.5,0.01566,4e-05,1.26712]
[1778951236482,31.96,78242.15,63.5,0.01567,4e-05,1.26773]
[1778951236548,31.96,78242.15,63.5,0.01567,4e-05,1.26773]
[1778951242592,31.96,78242.15,63.5,0.01567,4e-05,1.26773]
[1778951246670,31.96,78242.15,63.5,0.01567,4e-05,1.26773]
[1778951248778,31.96,78243.6,63.5,0.01572,4e-05,1.2716]
[1778951257476,31.96,78243.57,63.5,0.01567,4e-05,1.26749]
[1778951260497,31.96,78235.48,63.5,0.01537,4e-05,1.24608]
[1778951261654,31.96,78235.48,63.5,0.01537,4e-05,1.24608]
[1778951265120,31.96,78235.3,63.5,0.01536,4e-05,1.24561]
[1778951270567,31.96,78235.37,63.5,0.01536,4e-05,1.24579]
[1778951275602,31.96,78235.4,63.5,0.01536,4e-05,1.24587]
[1778951280637,31.96,78234.62,63.5,0.01533,4e-05,1.24382]
[1778951285672,31.96,78234.46,63.5,0.01533,4e-05,1.2434]
[1778951290707,31.96,78233.99,63.5,0.01531,4e-05,1.24217]
[1778951295742,31.96,78234.39,63.5,0.01532,4e-05,1.24322]
[1778951301784,31.96,78235.01,63.5,0.01535,4e-05,1.24484]
[1778951307826,31.96,78234.9,63.5,0.01534,4e-05,1.24456]
[1778951311692,31.96,78234.95,63.5,0.01535,4e-05,1.24469]
[1778951313647,31.96,78235.05,63.5,0.0153,4e-05,1.24098]
[1778951318903,31.96,78235.12,63.5,0.01531,4e-05,1.24116]
[1778951321676,31.96,78235.12,63.5,0.01531,4e-05,1.24116]
[1778951324878,31.96,78235.36,63.5,0.01531,4e-05,1.24179]
[1778951331677,31.96,78235.2,63.5,0.01531,4e-05,1.24137]
[1778951340050,31.96,78235.08,63.5,0.0153,4e-05,1.24105]
[1778951342268,31.96,78235.08,63.5,0.0153,4e-05,1.24105]
[1778951349114,31.96,78235.09,63.5,0.0153,4e-05,1.24108]
[1778951351128,31.96,78244.93,63.5,0.01568,4e-05,1.26709]
[1778951356163,31.96,78247.81,63.5,0.01579,4e-05,1.27479]
[1778951361672,31.96,78247.37,63.5,0.01577,4e-05,1.27361]
[1778951363928,31.96,78247.72,63.5,0.01578,4e-05,1.27455]
[1778951369254,31.96,78247.24,63.5,0.01576,4e-05,1.27326]
[1778951374292,31.96,78241.83,63.5,0.01551,4e-05,1.25485]
[1778951378233,31.96,78241.62,63.5,0.0155,4e-05,1.25429]
[1778951378813,31.96,78241.62,63.5,0.0155,4e-05,1.25429]
[1778951385369,31.96,78239.46,63.5,0.01542,4e-05,1.24859]
[1778951390404,31.96,78239.86,63.5,0.01544,4e-05,1.24964]
[1778951396446,31.96,78239.12,63.5,0.01541,4e-05,1.24769]
[1778951401481,31.96,78239.75,63.5,0.01543,4e-05,1.24935]
[1778951406669,31.96,78239.75,63.5,0.01543,4e-05,1.24935]
[1778951407771,31.96,78239.75,63.5,0.01543,4e-05,1.24935]
[1778951412559,31.96,78228.54,63.5,0.01501,4e-05,1.22006]
[1778951417594,31.96,78226.54,63.5,0.01494,4e-05,1.21489]
[1778951423636,31.96,78223.33,63.5,0.01482,4e-05,1.20664]
[1778951428671,31.96,78223.43,63.5,0.01483,4e-05,1.20689]
[1778951434724,31.96,78223.6,63.5,0.01479,4e-05,1.20343]
[1778951439759,31.96,78223.61,63.5,0.01479,4e-05,1.20345]
[1778951446808,31.96,78223.77,63.5,0.01479,4e-05,1.20386]
[1778951451843,31.96,78225.25,63.5,0.01485,4e-05,1.20766]
[1778951456878,31.96,78225.11,63.5,0.01484,4e-05,1.2073]
[1778951461913,31.96,78225.04,63.5,0.01484,4e-05,1.20712]
[1778951466948,31.96,78224.95,63.5,0.01484,4e-05,1.20689]
[1778951471983,31.96,78225.17,63.5,0.01484,4e-05,1.20745]
[1778951477019,31.96,78225.43,63.5,0.01485,4e-05,1.20812]
[1778951482054,31.96,78225.51,63.5,0.01486,4e-05,1.20833]
[1778951488096,31.96,78225.48,63.5,0.01486,4e-05,1.20825]
[1778951493131,31.96,78227.48,63.5,0.01488,4e-05,1.20948]
[1778951500180,31.96,78227.16,63.5,0.01487,4e-05,1.20866]
[1778951505215,31.96,78227.04,63.5,0.01487,4e-05,1.20835]
[1778951506712,31.96,78227.04,63.5,0.01487,4e-05,1.20835]
[1778951509628,31.96,78227.07,63.5,0.01487,4e-05,1.20842]
[1778951511639,31.96,78227.07,63.5,0.01487,4e-05,1.20842]
[1778951515821,31.96,78227.01,63.5,0.01487,4e-05,1.20827]
[1778951516605,31.96,78227.01,63.5,0.01487,4e-05,1.20827]
[1778951521973,31.96,78227.1,63.5,0.01487,4e-05,1.2085]
[1778951526692,31.96,78226.79,63.5,0.01486,4e-05,1.2077]
[1778951528097,31.96,78226.6,63.5,0.01485,4e-05,1.20722]
[1778951533415,31.96,78226.61,63.5,0.01485,4e-05,1.20724]
[1778951536697,31.96,78226.68,63.5,0.01485,4e-05,1.20742]
[1778951538385,31.96,78226.71,63.5,0.01485,4e-05,1.2075]
[1778951546507,31.96,78226.71,63.5,0.01485,4e-05,1.2075]
[1778951551542,31.96,78227.11,63.5,0.01482,4e-05,1.20462]
[1778951556577,31.96,78227.05,63.5,0.01482,4e-05,1.20446]
[1778951561612,31.96,78227.44,63.5,0.01483,4e-05,1.20546]
[1778951566647,31.96,78225.99,63.5,0.01478,4e-05,1.20174]
[1778951572690,31.96,78226.84,63.5,0.01481,4e-05,1.20392]
[1778951576689,31.96,78226.84,63.5,0.01481,4e-05,1.20392]
[1778951582760,31.96,78227.04,63.5,0.01482,4e-05,1.20444]
[1778951584569,31.96,78227.04,63.5,0.01482,4e-05,1.20444]
[1778951591632,31.96,78226.94,63.5,0.01482,4e-05,1.20418]
[1778951596860,31.96,78227.09,63.5,0.01482,4e-05,1.20456]
[1778951601895,31.96,78232.34,63.5,0.01501,4e-05,1.21809]
[1778951606930,31.96,78229.45,63.5,0.01491,4e-05,1.21063]
[1778951611965,31.96,78226.49,63.5,0.01475,4e-05,1.19912]
[1778951619014,31.96,78226.02,63.5,0.01474,4e-05,1.19792]
[1778951621709,31.96,78226.57,63.5,0.01476,4e-05,1.19933]
[1778951625321,31.96,78226.48,63.5,0.01475,4e-05,1.19909]
[1778951631687,31.96,78226.48,63.5,0.01475,4e-05,1.19909]
[1778951635581,31.96,78226.46,63.5,0.01475,4e-05,1.19904]
[1778951636539,31.96,78226.46,63.5,0.01475,4e-05,1.19904]
[1778951640632,31.96,78226.56,63.5,0.01476,4e-05,1.1993]
[1778951648218,31.96,78226.65,63.5,0.01476,4e-05,1.19953]
[1778951651671,31.96,78226.61,63.5,0.01476,4e-05,1.19943]
[1778951658102,31.96,78226.12,63.5,0.01474,4e-05,1.19817]
[1778951663323,31.96,78217.32,63.5,0.01442,4e-05,1.17584]
[1778951666718,31.96,78217.15,63.5,0.01442,4e-05,1.17542]
[1778951670354,31.96,78216.89,63.5,0.01441,4e-05,1.17476]
[1778951675407,31.96,78217.15,63.5,0.01437,4e-05,1.17157]
[1778951679435,31.96,78226.03,63.5,0.01469,4e-05,1.19405]
[1778951681686,31.96,78226.31,63.5,0.0147,4e-05,1.19476]
[1778951682537,31.96,78226.76,63.5,0.01472,4e-05,1.19591]
[1778951685478,31.96,78237.35,63.5,0.01511,4e-05,1.22319]
[1778951688499,31.96,78245.64,63.5,0.01542,4e-05,1.24489]
[1778951693534,31.96,78246.55,63.5,0.01545,4e-05,1.24729]
[1778951699576,31.96,78246.51,63.5,0.01545,4e-05,1.24719]
[1778951700310,31.96,78246.51,63.5,0.01545,4e-05,1.24719]
[1778951705618,31.96,78246.54,63.5,0.01545,4e-05,1.24726]
[1778951712667,31.96,78246.34,63.5,0.01544,4e-05,1.24674]
[1778951717702,31.96,78246.74,63.5,0.01546,4e-05,1.24779]
[1778951722737,31.96,78246.87,63.5,0.01546,4e-05,1.24814]
[1778951727775,31.96,78246.73,63.5,0.01546,4e-05,1.24777]
[1778951732810,31.96,78245.91,63.5,0.01538,4e-05,1.2416]
[1778951737845,31.96,78245.36,63.5,0.01536,4e-05,1.24016]
[1778951742880,31.96,78245.37,63.5,0.01536,4e-05,1.24018]
[1778951747915,31.96,78245.37,63.5,0.01536,4e-05,1.24018]
[1778951751689,31.96,78244.37,63.5,0.01532,4e-05,1.23756]
[1778951753262,31.96,78245.44,63.5,0.01536,4e-05,1.24037]
[1778951763020,31.96,78245.43,63.5,0.01536,4e-05,1.24034]
[1778951768055,31.96,78245.5,63.5,0.01536,4e-05,1.24052]
[1778951773090,31.96,78244.15,63.5,0.01531,4e-05,1.23698]
[1778951778125,31.96,78243.96,63.5,0.01531,4e-05,1.23648]
[1778951783160,31.96,78243.99,63.5,0.01531,4e-05,1.23656]
[1778951788195,31.96,78239.22,63.5,0.01513,4e-05,1.2241]
[1778951793230,31.96,78235.67,63.5,0.01495,4e-05,1.21095]
[1778951798266,31.96,78233.19,63.5,0.01486,4e-05,1.20456]
[1778951803300,31.96,78233.1,63.5,0.01486,4e-05,1.20433]
[1778951809342,31.96,78233.35,63.5,0.01487,4e-05,1.20497]
[1778951814377,31.96,78233.17,63.5,0.01486,4e-05,1.20451]
[1778951821427,31.96,78232.77,63.5,0.01484,4e-05,1.20348]
[1778951830489,31.96,78232.82,63.5,0.01485,4e-05,1.20361]
[1778951831695,31.96,78232.82,63.5,0.01485,4e-05,1.20361]
[1778951837021,31.96,78233.45,63.5,0.01487,4e-05,1.20523]
[1778951842573,31.96,78227.19,63.5,0.01464,4e-05,1.18922]
[1778951846673,31.96,78222.27,63.5,0.01446,4e-05,1.17675]
[1778951847418,31.96,78222.27,63.5,0.01446,4e-05,1.17675]
[1778951852643,31.96,78214.56,63.5,0.01414,4e-05,1.1536]
[1778951856713,31.96,78211.35,63.5,0.01403,3e-05,1.14564]
[1778951861541,31.96,78210.97,63.5,0.01402,3e-05,1.1447]
[1778951861595,31.96,78210.97,63.5,0.01402,3e-05,1.1447]
[1778951862969,31.96,78210.99,63.5,0.01402,3e-05,1.14475]
[1778951863720,31.96,78202.9,63.5,0.01374,3e-05,1.1249]
[1778951871719,31.96,78200.93,63.5,0.01367,3e-05,1.12011]
[1778951873794,31.96,78200.93,63.5,0.01367,3e-05,1.12011]
[1778951879832,31.96,78205.29,63.5,0.01382,3e-05,1.13074]
[1778951884867,31.96,78215.91,63.5,0.01419,4e-05,1.15696]
[1778951890909,31.96,78219.11,63.5,0.01431,4e-05,1.16495]
[1778951895944,31.96,78220.13,63.5,0.01434,4e-05,1.16751]
[1778951901986,31.96,78221.03,63.5,0.01437,4e-05,1.16977]
[1778951906721,31.96,78224.87,63.5,0.01451,4e-05,1.17945]
[1778951910642,31.96,78224.85,63.5,0.01451,4e-05,1.1794]
[1778951916084,31.96,78224.95,63.5,0.01447,4e-05,1.17578]
[1778951916690,31.96,78224.95,63.5,0.01447,4e-05,1.17578]
[1778951922126,31.96,78224.91,63.5,0.01447,4e-05,1.17568]
[1778951922875,31.96,78224.91,63.5,0.01447,4e-05,1.17568]
[1778951928168,31.96,78225.71,63.5,0.0145,4e-05,1.1777]
[1778951931722,31.96,78225.61,63.5,0.01449,4e-05,1.17744]
[1778951935162,31.96,78228.07,63.5,0.01458,4e-05,1.18367]
[1778951940253,31.96,78227.99,63.5,0.01458,4e-05,1.18347]
[1778951945288,31.96,78226.41,63.5,0.01452,4e-05,1.17947]
[1778951950323,31.96,78226.56,63.5,0.01453,4e-05,1.17985]
[1778951951683,31.96,78226.44,63.5,0.01452,4e-05,1.17954]
[1778951953683,31.96,78226.44,63.5,0.01452,4e-05,1.17954]
[1778951956674,31.96,78226.44,63.5,0.01452,4e-05,1.17954]
[1778951958777,31.96,78226.47,63.5,0.01452,4e-05,1.17962]
[1778951964423,31.96,78226.46,63.5,0.01452,4e-05,1.17959]
[1778951969458,31.96,78219.78,63.5,0.01428,4e-05,1.16278]
[1778951971705,31.96,78220.58,63.5,0.01427,4e-05,1.16094]
[1778951976217,31.96,78220.51,63.5,0.01426,4e-05,1.16077]
[1778951976574,31.96,78220.51,63.5,0.01426,4e-05,1.16077]
[1778951982549,31.96,78219.86,63.5,0.01424,4e-05,1.15914]
[1778951988444,31.96,78221.35,63.5,0.01429,4e-05,1.16287]
[1778951994570,31.96,78228.01,63.5,0.01453,4e-05,1.17964]
[1778951996632,31.96,78232.38,63.5,0.01469,4e-05,1.19074]
[1778951997656,31.96,78248.3,63.5,0.01528,4e-05,1.23189]
[1778951998662,31.96,78259.23,63.5,0.01569,4e-05,1.26078]
[1778952002065,31.96,78271.21,63.5,0.01616,4e-05,1.29305]
[1778952005617,31.96,78268.43,63.5,0.01605,4e-05,1.28551]
[1778952010750,31.96,78268.59,63.5,0.01606,4e-05,1.28594]
[1778952011698,31.96,78268.59,63.5,0.01606,4e-05,1.28594]
[1778952019813,31.96,78268.74,63.5,0.01606,4e-05,1.28635]
[1778952024848,31.96,78259.96,63.5,0.01572,4e-05,1.26273]
[1778952030890,31.96,78256.2,63.5,0.01558,4e-05,1.25272]
[1778952031692,31.96,78256.2,63.5,0.01558,4e-05,1.25272]
[1778952035089,31.96,78256.2,63.5,0.01553,4e-05,1.24868]
[1778952045996,31.96,78254.89,63.5,0.01548,4e-05,1.24522]
[1778952051031,31.96,78252.86,63.5,0.0154,4e-05,1.23986]
[1778952056066,31.96,78248.92,63.5,0.01525,4e-05,1.22952]
[1778952061101,31.96,78240.39,63.5,0.01494,4e-05,1.20736]
[1778952066696,31.96,78238.79,63.5,0.01488,4e-05,1.20324]
[1778952067538,31.96,78238.79,63.5,0.01488,4e-05,1.20324]
[1778952074193,31.96,78238.42,63.5,0.01486,4e-05,1.20229]
[1778952076695,31.96,78239.02,63.5,0.01489,4e-05,1.20383]
[1778952080030,31.96,78239.03,63.5,0.01489,4e-05,1.20386]
[1778952085271,31.96,78237.83,63.5,0.01484,4e-05,1.20077]
[1778952090306,31.96,78238.0,63.5,0.01485,4e-05,1.20121]
[1778952095341,31.96,78237.66,63.5,0.01479,4e-05,1.19641]
[1778952100376,31.96,78236.72,63.5,0.01476,4e-05,1.194]
[1778952108432,31.96,78236.51,63.5,0.01475,4e-05,1.19346]
[1778952122530,31.96,78236.95,63.5,0.01476,4e-05,1.19459]
[1778952127565,31.96,78243.43,63.5,0.015,4e-05,1.21126]
[1778952132605,31.96,78248.69,63.5,0.0152,4e-05,1.22493]
[1778952137637,31.96,78248.9,63.5,0.01521,4e-05,1.22548]
[1778952147708,31.96,78248.9,63.5,0.01521,4e-05,1.22548]
[1778952153638,31.96,78248.9,63.5,0.01516,4e-05,1.22149]
[1778952158785,31.96,78248.45,63.5,0.01514,4e-05,1.22032]
[1778952165834,31.96,78249.3,63.5,0.01517,4e-05,1.22253]
[1778952170869,31.96,78249.04,63.5,0.01516,4e-05,1.22186]
[1778952176911,31.96,78248.12,63.5,0.01513,4e-05,1.21946]
[1778952181946,31.96,78248.95,63.5,0.01516,4e-05,1.22162]
[1778952186982,31.96,78248.85,63.5,0.01516,4e-05,1.22136]
[1778952191011,31.96,78258.13,63.5,0.01551,4e-05,1.24573]
[1778952196046,31.96,78258.59,63.5,0.01553,4e-05,1.24694]
[1778952201081,31.96,78254.81,63.5,0.01538,4e-05,1.23697]
[1778952206725,31.96,78256.67,63.5,0.01545,4e-05,1.24187]
[1778952209692,31.96,78256.72,63.5,0.01545,4e-05,1.242]
[1778952215179,31.96,78256.35,63.5,0.01539,4e-05,1.237]
[1778952220214,31.96,78254.93,63.5,0.01534,4e-05,1.23327]
[1778952221728,31.96,78254.93,63.5,0.01534,4e-05,1.23327]
[1778952227196,31.96,78255.13,63.5,0.01535,4e-05,1.23379]
[1778952232298,31.96,78255.61,63.5,0.01536,4e-05,1.23505]
[1778952237333,31.96,78257.53,63.5,0.01544,4e-05,1.24011]
[1778952243375,31.96,78258.26,63.5,0.01546,4e-05,1.24204]
[1778952248410,31.96,78258.23,63.5,0.01546,4e-05,1.24196]
[1778952253597,31.96,78257.07,63.5,0.01542,4e-05,1.2389]
[1778952256723,31.96,78254.59,63.5,0.01533,4e-05,1.23237]
[1778952260732,31.96,78254.34,63.5,0.01532,4e-05,1.23172]
[1778952270566,31.96,78252.74,63.5,0.01526,4e-05,1.22753]
[1778952276608,31.96,78252.83,63.5,0.01521,4e-05,1.22376]
[1778952283657,31.96,78251.09,63.5,0.01515,4e-05,1.21923]
[1778952288692,31.96,78251.63,63.5,0.01517,4e-05,1.22063]
[1778952291717,31.96,78254.79,63.5,0.01529,4e-05,1.22889]
[1778952292720,31.96,78265.31,63.5,0.01569,4e-05,1.2567]
[1778952292866,31.96,78265.31,63.5,0.01569,4e-05,1.2567]
[1778952296777,31.96,78273.31,63.5,0.016,4e-05,1.27817]
[1778952299227,31.96,78278.6,63.5,0.01621,4e-05,1.29252]
[1778952304804,31.96,78282.58,63.5,0.01636,4e-05,1.3034]
[1778952311854,31.96,78283.11,63.5,0.01639,4e-05,1.30486]
[1778952316888,31.96,78284.8,63.5,0.01645,4e-05,1.3095]
[1778952321717,31.96,78284.84,63.5,0.01645,4e-05,1.30961]
[1778952322425,31.96,78284.84,63.5,0.01645,4e-05,1.30961]
[1778952328972,31.96,78284.94,63.5,0.01646,4e-05,1.30989]
[1778952338035,31.96,78285.1,63.5,0.01642,4e-05,1.30616]
[1778952343070,31.96,78286.41,63.5,0.01647,4e-05,1.30976]
[1778952348105,31.96,78286.6,63.5,0.01648,4e-05,1.31028]
[1778952351760,31.96,78286.63,63.5,0.01648,4e-05,1.31037]
[1778952353555,31.96,78286.63,63.5,0.01648,4e-05,1.31037]
[1778952356734,31.96,78292.55,63.5,0.01672,4e-05,1.32676]
[1778952359473,31.96,78292.54,63.5,0.01672,4e-05,1.32673]
[1778952365654,31.96,78295.6,63.5,0.01684,4e-05,1.33527]
[1778952371721,31.96,78296.28,63.5,0.01687,4e-05,1.33717]
[1778952377885,31.96,78295.27,63.5,0.01683,4e-05,1.33434]
[1778952381710,31.96,78294.99,63.5,0.01682,4e-05,1.33356]
[1778952384104,31.96,78294.39,63.5,0.01679,4e-05,1.33189]
[1778952391407,31.96,78294.38,63.5,0.01674,4e-05,1.32764]
[1778952396442,31.96,78294.14,63.5,0.01673,4e-05,1.32697]
[1778952401477,31.96,78292.93,63.5,0.01668,4e-05,1.3236]
[1778952406725,31.96,78292.48,63.5,0.01666,4e-05,1.32235]
[1778952412888,31.96,78291.47,63.5,0.01662,4e-05,1.31955]
[1778952418596,31.96,78288.07,63.5,0.01648,4e-05,1.31015]
[1778952423631,31.96,78287.5,63.5,0.01646,4e-05,1.30858]
[1778952428666,31.96,78287.03,63.5,0.01644,4e-05,1.30729]
[1778952431687,31.96,78278.93,63.5,0.01612,4e-05,1.28515]
[1778952437729,31.96,78278.48,63.5,0.0161,4e-05,1.28393]
[1778952442766,31.96,78275.22,63.5,0.01597,4e-05,1.2751]
[1778952446714,31.96,78275.67,63.5,0.01599,4e-05,1.27632]
[1778952448604,31.96,78275.81,63.5,0.016,4e-05,1.2767]
[1778952453843,31.96,78275.27,63.5,0.01593,4e-05,1.27113]
[1778952458878,31.96,78273.08,63.5,0.01584,4e-05,1.26524]
[1778952463913,31.96,78272.47,63.5,0.01582,4e-05,1.26361]
[1778952468948,31.96,78272.46,63.5,0.01582,4e-05,1.26358]
[1778952471731,31.96,78272.63,63.5,0.01582,4e-05,1.26403]
[1778952473109,31.96,78269.32,63.5,0.01569,4e-05,1.25518]
[1778952473290,31.96,78269.32,63.5,0.01569,4e-05,1.25518]
[1778952478070,31.96,78267.28,63.5,0.01562,4e-05,1.24975]
[1778952489093,31.96,78267.46,63.5,0.01562,4e-05,1.25023]
[1778952494128,31.96,78265.42,63.5,0.01554,4e-05,1.24481]
[1778952496718,31.96,78259.74,63.5,0.01533,4e-05,1.22983]
[1778952501456,31.96,78247.94,63.5,0.01489,4e-05,1.19916]
[1778952505205,31.96,78238.05,63.5,0.01453,4e-05,1.17392]
[1778952510241,31.96,78236.42,63.5,0.01447,4e-05,1.1698]
[1778952511734,31.96,78236.42,63.5,0.01447,4e-05,1.1698]
[1778952513707,31.96,78235.29,63.5,0.01438,4e-05,1.16307]
[1778952518373,31.96,78238.37,63.5,0.01449,4e-05,1.17083]
[1778952521731,31.96,78244.26,63.5,0.0147,4e-05,1.18579]
[1778952525870,31.96,78243.89,63.5,0.01469,4e-05,1.18485]
[1778952531398,31.96,78244.02,63.5,0.0147,4e-05,1.18518]
[1778952536433,31.96,78243.72,63.5,0.01468,4e-05,1.18441]
[1778952541468,31.96,78248.57,63.5,0.01486,4e-05,1.19683]
[1778952543208,31.96,78248.73,63.5,0.01487,4e-05,1.19724]
[1778952546743,31.96,78248.62,63.5,0.01486,4e-05,1.19696]
[1778952549253,31.96,78248.73,63.5,0.01487,4e-05,1.19724]
[1778952551705,31.96,78249.93,63.5,0.01491,4e-05,1.20033]
[1778952555470,31.96,78249.58,63.5,0.0149,4e-05,1.19943]
[1778952556665,31.96,78249.79,63.5,0.01491,4e-05,1.19997]
[1778952561582,31.96,78250.03,63.5,0.01492,4e-05,1.20059]
[1778952566646,31.96,78252.0,63.5,0.01499,4e-05,1.20567]
[1778952571744,31.96,78254.08,63.5,0.01507,4e-05,1.21106]
[1778952573789,31.96,78254.18,63.5,0.01502,4e-05,1.20734]
[1778952580744,31.96,78254.51,63.5,0.01504,4e-05,1.20819]
[1778952581769,31.96,78254.51,63.5,0.01504,4e-05,1.20819]
[1778952582979,31.96,78254.53,63.5,0.01504,4e-05,1.20825]
[1778952588803,31.96,78260.4,63.5,0.01526,4e-05,1.22353]
[1778952594442,31.96,78261.48,63.5,0.0153,4e-05,1.22636]
[1778952600884,31.96,78266.87,63.5,0.0155,4e-05,1.24055]
[1778952603131,31.96,78266.9,63.5,0.0155,4e-05,1.24063]
[1778952610954,31.96,78266.95,63.5,0.01551,4e-05,1.24076]
[1778952611760,31.96,78266.95,63.5,0.01551,4e-05,1.24076]
[1778952615355,31.96,78267.1,63.5,0.01551,4e-05,1.24116]
[1778952621742,31.96,78267.6,63.5,0.01553,4e-05,1.24248]
[1778952628003,31.96,78267.65,63.5,0.01553,4e-05,1.24262]
[1778952635124,31.96,78267.61,63.5,0.01548,4e-05,1.23846]
[1778952636750,31.96,78267.23,63.5,0.01547,4e-05,1.23745]
[1778952638819,31.96,78267.23,63.5,0.01547,4e-05,1.23745]
[1778952645194,31.96,78267.48,63.5,0.01548,4e-05,1.23811]
[1778952650229,31.96,78267.43,63.5,0.01548,4e-05,1.23798]
[1778952651762,31.96,78267.43,63.5,0.01548,4e-05,1.23798]
[1778952657389,31.96,78266.21,63.5,0.01543,4e-05,1.23476]
[1778952660301,31.96,78257.57,63.5,0.0151,4e-05,1.21215]
[1778952665336,31.96,78259.09,63.5,0.01516,4e-05,1.2161]
[1778952675407,31.96,78259.09,63.5,0.01516,4e-05,1.2161]
[1778952680444,31.96,78257.92,63.5,0.01512,4e-05,1.21306]
[1778952685479,31.96,78257.94,63.5,0.01512,4e-05,1.21311]
[1778952695549,31.96,78258.05,63.5,0.01507,4e-05,1.2094]
[1778952696754,31.96,78258.05,63.5,0.01507,4e-05,1.2094]
[1778952700667,31.96,78257.74,63.5,0.01506,4e-05,1.2086]
[1778952706626,31.96,78254.47,63.5,0.01494,4e-05,1.20014]
[1778952713675,31.96,78253.99,63.5,0.01492,4e-05,1.1989]
[1778952718710,31.96,78255.52,63.5,0.01498,4e-05,1.20285]
[1778952723745,31.96,78254.83,63.5,0.01495,4e-05,1.20107]
[1778952728780,31.96,78254.01,63.5,0.01492,4e-05,1.19895]
[1778952733815,31.96,78253.71,63.5,0.01491,4e-05,1.19818]
[1778952736751,31.96,78251.15,63.5,0.01482,4e-05,1.1916]
[1778952740036,31.96,78251.72,63.5,0.01484,4e-05,1.19306]
[1778952746756,31.96,78251.73,63.5,0.01484,4e-05,1.19309]
[1778952752322,31.96,78251.62,63.5,0.01483,4e-05,1.1928]
[1778952756732,31.96,78253.14,63.5,0.01484,4e-05,1.19275]
[1778952763043,31.96,78253.1,63.5,0.01484,4e-05,1.19265]
[1778952763477,31.96,78253.1,63.5,0.01484,4e-05,1.19265]
[1778952766722,31.96,78252.43,63.5,0.01482,4e-05,1.19093]
[1778952768541,31.96,78252.46,63.5,0.01482,4e-05,1.191]
[1778952771706,31.96,78252.51,63.5,0.01482,4e-05,1.19113]
[1778952774684,31.96,78252.75,63.5,0.01483,4e-05,1.19175]
[1778952780168,31.96,78250.59,63.5,0.01475,4e-05,1.18621]
[1778952787217,31.96,78250.59,63.5,0.01475,4e-05,1.18621]
[1778952791754,31.96,78250.99,63.5,0.01476,4e-05,1.18724]
[1778952795903,31.96,78251.02,63.5,0.01476,4e-05,1.18731]
[1778952796637,31.96,78251.01,63.5,0.01476,4e-05,1.18729]
[1778952800915,31.96,78251.42,63.5,0.01478,4e-05,1.18834]
[1778952801658,31.96,78251.67,63.5,0.01479,4e-05,1.18898]
[1778952807019,31.96,78251.25,63.5,0.01477,4e-05,1.1879]
[1778952812399,31.96,78251.05,63.5,0.01472,4e-05,1.18345]
[1778952822469,31.96,78251.25,63.5,0.01473,4e-05,1.18396]
[1778952827504,31.96,78251.03,63.5,0.01472,4e-05,1.18339]
[1778952832539,31.96,78252.41,63.5,0.01477,4e-05,1.18692]
[1778952837574,31.96,78245.44,63.5,0.01451,4e-05,1.16919]
[1778952842609,31.96,78252.23,63.5,0.01476,4e-05,1.18646]
[1778952846744,31.96,78255.14,63.5,0.01487,4e-05,1.19393]
[1778952849655,31.96,78256.59,63.5,0.01492,4e-05,1.19766]
[1778952854733,31.96,78261.82,63.5,0.01512,4e-05,1.2112]
[1778952860735,31.96,78260.97,63.5,0.01509,4e-05,1.20899]
[1778952861745,31.96,78260.97,63.5,0.01509,4e-05,1.20899]
[1778952864016,31.96,78259.75,63.5,0.01504,4e-05,1.20583]
[1778952870805,31.96,78258.13,63.5,0.01498,4e-05,1.20163]
[1778952875840,31.96,78259.06,63.5,0.01497,4e-05,1.20005]
[1778952876742,31.96,78259.06,63.5,0.01497,4e-05,1.20005]
[1778952881882,31.96,78259.21,63.5,0.01497,4e-05,1.20044]
[1778952886917,31.96,78259.17,63.5,0.01497,4e-05,1.20034]
[1778952887594,31.96,78259.17,63.5,0.01497,4e-05,1.20034]
[1778952891768,31.96,78259.33,63.5,0.01498,4e-05,1.20075]
[1778952893945,31.96,78261.19,63.5,0.01505,4e-05,1.20557]
[1778952896291,31.96,78262.3,63.5,0.01509,4e-05,1.20845]
[1778952897995,31.96,78274.97,63.5,0.01557,4e-05,1.2417]
[1778952903033,31.96,78282.89,63.5,0.01588,4e-05,1.26285]
[1778952909075,31.96,78282.99,63.5,0.01588,4e-05,1.26312]
[1778952914110,31.96,78285.31,63.5,0.01597,4e-05,1.26937]
[1778952916750,31.96,78285.15,63.5,0.01597,4e-05,1.26894]
[1778952922449,31.96,78285.16,63.5,0.01597,4e-05,1.26896]
[1778952923397,31.96,78285.16,63.5,0.01597,4e-05,1.26896]
[1778952929215,31.96,78285.53,63.5,0.01598,4e-05,1.26996]
[1778952931756,31.96,78285.91,63.5,0.01595,4e-05,1.26686]
[1778952935678,31.96,78285.89,63.5,0.01595,4e-05,1.2668]
[1778952942306,31.96,78285.86,63.5,0.01594,4e-05,1.26672]
[1778952946792,31.96,78285.29,63.5,0.01592,4e-05,1.26519]
[1778952948057,31.96,78281.45,63.5,0.01577,4e-05,1.25488]
[1778952953388,31.96,78276.03,63.5,0.01556,4e-05,1.24044]
[1778952958424,31.96,78285.25,63.5,0.01592,4e-05,1.26508]
[1778952963458,31.96,78287.09,63.5,0.01599,4e-05,1.27004]
[1778952968493,31.96,78287.25,63.5,0.016,4e-05,1.27047]
[1778952973528,31.96,78287.53,63.5,0.01601,4e-05,1.27123]
[1778952976749,31.96,78287.37,63.5,0.016,4e-05,1.2708]
[1778952977809,31.96,78287.37,63.5,0.016,4e-05,1.2708]
[1778952983602,31.96,78289.04,63.5,0.01607,4e-05,1.27532]
[1778952988633,31.96,78294.75,63.5,0.0163,4e-05,1.29086]
[1778952993668,31.96,78296.34,63.5,0.01631,4e-05,1.29103]
[1778952999710,31.96,78296.16,63.5,0.0163,4e-05,1.29054]
[1778953004804,31.96,78295.96,63.5,0.0163,4e-05,1.28999]
[1778953012801,31.96,78296.03,63.5,0.0163,4e-05,1.29018]
[1778953016750,31.96,78296.04,63.5,0.0163,4e-05,1.29021]
[1778953020807,31.96,78296.27,63.5,0.01631,4e-05,1.29084]
[1778953025892,31.96,78290.81,63.5,0.01609,4e-05,1.27597]
[1778953030927,31.96,78292.53,63.5,0.01616,4e-05,1.28064]
[1778953035962,31.96,78291.87,63.5,0.01613,4e-05,1.27884]
[1778953040997,31.96,78291.33,63.5,0.01611,4e-05,1.27738]
[1778953047041,31.96,78291.26,63.5,0.01611,4e-05,1.27719]
[1778953052076,31.96,78290.92,63.5,0.01604,4e-05,1.27211]
[1778953057111,31.96,78290.8,63.5,0.01604,4e-05,1.27179]
[1778953062146,31.96,78291.51,63.5,0.01607,4e-05,1.27371]
[1778953068753,31.96,78291.47,63.5,0.01607,4e-05,1.2736]
[1778953071755,31.96,78291.61,63.5,0.01607,4e-05,1.27398]
[1778953076446,31.96,78291.22,63.5,0.01606,4e-05,1.27293]
[1778953082288,31.96,78291.27,63.5,0.01606,4e-05,1.27306]
[1778953088330,31.96,78288.42,63.5,0.01595,4e-05,1.26536]
[1778953091752,31.96,78285.45,63.5,0.01583,4e-05,1.25738]
[1778953094869,31.96,78285.14,63.5,0.01582,4e-05,1.25654]
[1778953101421,31.96,78281.49,63.5,0.01567,4e-05,1.24679]
[1778953106456,31.96,78280.49,63.5,0.01564,4e-05,1.24413]
[1778953111492,31.96,78279.88,63.5,0.01556,4e-05,1.23842]
[1778953111740,31.96,78279.88,63.5,0.01556,4e-05,1.23842]
[1778953112368,31.96,78279.88,63.5,0.01556,4e-05,1.23842]
[1778953117421,31.96,78280.46,63.5,0.01559,4e-05,1.23996]
[1778953120558,31.96,78272.49,63.5,0.01528,4e-05,1.21894]
[1778953121753,31.96,78269.74,63.5,0.01518,4e-05,1.21176]
[1778953124654,31.96,78269.05,63.5,0.01515,4e-05,1.20996]
[1778953130628,31.96,78265.66,63.5,0.01502,4e-05,1.20116]
[1778953131775,31.96,78265.66,63.5,0.01502,4e-05,1.20116]
[1778953135839,31.96,78265.71,63.5,0.01502,4e-05,1.20129]
[1778953138461,31.96,78265.04,63.5,0.015,4e-05,1.19955]
[1778953143719,31.96,78261.96,63.5,0.01488,4e-05,1.19161]
[1778953148101,31.96,78258.92,63.5,0.01477,4e-05,1.1838]
[1778953153791,31.96,78259.07,63.5,0.01478,4e-05,1.18419]
[1778953158826,31.96,78259.24,63.5,0.01478,4e-05,1.18462]
[1778953163861,31.96,78256.13,63.5,0.01467,4e-05,1.17668]
[1778953166519,31.96,78256.57,63.5,0.01469,4e-05,1.1778]
[1778953166754,31.96,78256.57,63.5,0.01469,4e-05,1.1778]
[1778953170369,31.96,78256.42,63.5,0.01468,4e-05,1.17742]
[1778953176952,31.96,78260.28,63.5,0.01477,4e-05,1.18332]
[1778953181742,31.96,78267.25,63.5,0.01503,4e-05,1.20127]
[1778953184998,31.96,78267.36,63.5,0.01504,4e-05,1.20156]
[1778953189711,31.96,78265.35,63.5,0.01496,4e-05,1.19636]
[1778953191603,31.96,78264.69,63.5,0.01494,4e-05,1.19466]
[1778953198381,31.96,78262.0,63.5,0.01484,4e-05,1.18773]
[1778953206155,31.96,78262.23,63.5,0.01485,4e-05,1.18832]
[1778953211824,31.96,78262.23,63.5,0.01485,4e-05,1.18832]
[1778953217623,31.96,78262.16,63.5,0.01484,4e-05,1.18814]
[1778953223094,31.96,78262.24,63.5,0.01485,4e-05,1.18835]
[1778953228310,31.96,78262.31,63.5,0.01485,4e-05,1.18853]
[1778953233345,31.96,78262.22,63.5,0.0148,4e-05,1.18432]
[1778953239387,31.96,78262.29,63.5,0.0148,4e-05,1.1845]
[1778953244422,31.96,78262.19,63.5,0.0148,4e-05,1.18425]
[1778953249457,31.96,78262.3,63.5,0.0148,4e-05,1.18453]
[1778953251766,31.96,78262.16,63.5,0.0148,4e-05,1.18417]
[1778953257214,31.96,78260.94,63.5,0.01475,4e-05,1.18105]
[1778953262548,31.96,78261.13,63.5,0.01476,4e-05,1.18153]
[1778953267583,31.96,78262.65,63.5,0.01481,4e-05,1.18543]
[1778953271771,31.96,78267.23,63.5,0.01498,4e-05,1.19722]
[1778953277653,31.96,78266.94,63.5,0.01497,4e-05,1.19647]
[1778953278857,31.96,78266.94,63.5,0.01497,4e-05,1.19647]
[1778953284702,31.96,78267.24,63.5,0.01499,4e-05,1.19724]
[1778953289737,31.96,78268.03,63.5,0.01501,4e-05,1.19929]
[1778953291763,31.96,78267.96,63.5,0.01501,4e-05,1.19911]
[1778953297793,31.96,78267.53,63.5,0.01495,4e-05,1.194]
[1778953302856,31.96,78267.44,63.5,0.01494,4e-05,1.19376]
[1778953303165,31.96,78267.44,63.5,0.01494,4e-05,1.19376]
[1778953308898,31.96,78267.44,63.5,0.01494,4e-05,1.19376]
[1778953311800,31.96,78267.63,63.5,0.01495,4e-05,1.19425]
[1778953314515,31.96,78267.41,63.5,0.01494,4e-05,1.19369]
[1778953324008,31.96,78267.56,63.5,0.01495,4e-05,1.19407]
[1778953329039,31.96,78268.11,63.5,0.01497,4e-05,1.19549]
[1778953334074,31.96,78269.07,63.5,0.01501,4e-05,1.19798]
[1778953336761,31.96,78269.1,63.5,0.01501,4e-05,1.19805]
[1778953343137,31.96,78269.27,63.5,0.01501,4e-05,1.19849]
[1778953344355,31.96,78269.27,63.5,0.01501,4e-05,1.19849]
[1778953346721,31.96,78269.27,63.5,0.01501,4e-05,1.19849]
[1778953350423,31.96,78269.13,63.5,0.01501,4e-05,1.19813]
[1778953356904,31.96,78269.06,63.5,0.01496,4e-05,1.19395]
[1778953361768,31.96,78269.02,63.5,0.01496,4e-05,1.19384]
[1778953362800,31.96,78269.03,63.5,0.01496,4e-05,1.19387]
[1778953366783,31.96,78269.15,63.5,0.01496,4e-05,1.19418]
[1778953369052,31.96,78268.91,63.5,0.01495,4e-05,1.19356]
[1778953376368,31.96,78269.48,63.5,0.01497,4e-05,1.19503]
[1778953382410,31.96,78269.02,63.5,0.01496,4e-05,1.19384]
[1778953386783,31.96,78268.67,63.5,0.01494,4e-05,1.19294]
[1778953387698,31.96,78268.89,63.5,0.01495,4e-05,1.19351]
[1778953393487,31.96,78269.54,63.5,0.01498,4e-05,1.19519]
[1778953396779,31.96,78269.61,63.5,0.01498,4e-05,1.19537]
[1778953399819,31.96,78269.54,63.5,0.01498,4e-05,1.19519]
[1778953405571,31.96,78268.97,63.5,0.01495,4e-05,1.19371]
[1778953406780,31.96,78268.97,63.5,0.01495,4e-05,1.19371]
[1778953411038,31.96,78268.9,63.5,0.01495,4e-05,1.19353]
[1778953411637,31.96,78268.71,63.5,0.01494,4e-05,1.19304]
[1778953416205,31.96,78269.23,63.5,0.01492,4e-05,1.19039]
[1778953422690,31.96,78268.68,63.5,0.01489,4e-05,1.18897]
[1778953426718,31.96,78276.94,63.5,0.01521,4e-05,1.21038]
[1778953431753,31.96,78272.68,63.5,0.01504,4e-05,1.1993]
[1778953434675,31.96,78265.92,63.5,0.01479,4e-05,1.18188]
[1778953439809,31.96,78268.07,63.5,0.01487,4e-05,1.1874]
[1778953444844,31.96,78267.2,63.5,0.01484,4e-05,1.18517]
[1778953446756,31.96,78267.2,63.5,0.01484,4e-05,1.18517]
[1778953451893,31.96,78267.0,63.5,0.01483,4e-05,1.18465]
[1778953453018,31.96,78267.0,63.5,0.01483,4e-05,1.18465]
[1778953456771,31.96,78266.28,63.5,0.01481,4e-05,1.18281]
[1778953461965,31.96,78266.38,63.5,0.01481,4e-05,1.18306]
[1778953464316,31.96,78266.38,63.5,0.01481,4e-05,1.18306]
[1778953466751,31.96,78266.35,63.5,0.01481,4e-05,1.18298]
[1778953469425,31.96,78266.53,63.5,0.01481,4e-05,1.18345]
[1778953471778,31.96,78266.26,63.5,0.01476,4e-05,1.17878]
[1778953474455,31.96,78262.98,63.5,0.01464,4e-05,1.17041]
[1778953481769,31.96,78262.16,63.5,0.01461,4e-05,1.16833]
[1778953486718,31.96,78261.63,63.5,0.01459,4e-05,1.16698]
[1778953491795,31.96,78261.54,63.5,0.01458,4e-05,1.16675]
[1778953492960,31.96,78261.54,63.5,0.01458,4e-05,1.16675]
[1778953498217,31.96,78255.15,63.5,0.01435,4e-05,1.15063]
[1778953503252,31.96,78252.15,63.5,0.01424,4e-05,1.14312]
[1778953508287,31.96,78250.27,63.5,0.01418,4e-05,1.13843]
[1778953513322,31.96,78248.57,63.5,0.01411,4e-05,1.1342]
[1778953516782,31.96,78248.41,63.5,0.01411,4e-05,1.13381]
[1778953517607,31.96,78248.55,63.5,0.01411,4e-05,1.13415]
[1778953523392,31.96,78247.79,63.5,0.01409,4e-05,1.13227]
[1778953528427,31.96,78247.87,63.5,0.01409,4e-05,1.13247]
[1778953534469,31.96,78248.3,63.5,0.01406,4e-05,1.12966]
[1778953536786,31.96,78248.26,63.5,0.01406,4e-05,1.12956]
[1778953541154,31.96,78248.57,63.5,0.01407,4e-05,1.13033]
[1778953550582,31.96,78246.99,63.5,0.01401,4e-05,1.12642]
[1778953553603,31.96,78238.44,63.5,0.01371,3e-05,1.10547]
[1778953558638,31.96,78237.72,63.5,0.01369,3e-05,1.10372]
[1778953563673,31.96,78237.46,63.5,0.01368,3e-05,1.10309]
[1778953566785,31.96,78237.49,63.5,0.01368,3e-05,1.10316]
[1778953570763,31.96,78238.05,63.5,0.0137,3e-05,1.10452]
[1778953576772,31.96,78238.01,63.5,0.0137,3e-05,1.10442]
[1778953579793,31.96,78230.27,63.5,0.01343,3e-05,1.08573]
[1778953584828,31.96,78229.28,63.5,0.0134,3e-05,1.08336]
[1778953586783,31.96,78229.28,63.5,0.0134,3e-05,1.08336]
[1778953589147,31.96,78228.72,63.5,0.01338,3e-05,1.08202]
[1778953591877,31.96,78222.52,63.5,0.01312,3e-05,1.06355]
[1778953596913,31.96,78220.49,63.5,0.01306,3e-05,1.05876]
[1778953603962,31.96,78220.22,63.5,0.01305,3e-05,1.05813]
[1778953610007,31.96,78220.98,63.5,0.01307,3e-05,1.05992]
[1778953615041,31.96,78226.6,63.5,0.01326,3e-05,1.07321]
[1778953620076,31.96,78231.68,63.5,0.01343,3e-05,1.08534]
[1778953625111,31.96,78234.83,63.5,0.01354,3e-05,1.09292]
[1778953630146,31.96,78235.24,63.5,0.01356,3e-05,1.09391]
[1778953631785,31.96,78235.25,63.5,0.01356,3e-05,1.09393]
[1778953637120,31.96,78235.12,63.5,0.01355,3e-05,1.09362]
[1778953642230,31.96,78235.61,63.5,0.01357,3e-05,1.0948]
[1778953647265,31.96,78235.22,63.5,0.01356,3e-05,1.09386]
[1778953652300,31.96,78243.22,63.5,0.01379,3e-05,1.10947]
[1778953657336,31.96,78243.68,63.5,0.0138,4e-05,1.1106]
[1778953661801,31.96,78244.53,63.5,0.01383,4e-05,1.11268]
[1778953665446,31.96,78248.79,63.5,0.01398,4e-05,1.12314]
[1778953666822,31.96,78249.38,63.5,0.014,4e-05,1.1246]
[1778953667850,31.96,78249.98,63.5,0.01403,4e-05,1.12608]
[1778953671803,31.96,78252.85,63.5,0.01413,4e-05,1.13319]
[1778953673927,31.96,78253.84,63.5,0.01416,4e-05,1.13565]
[1778953679491,31.96,78254.69,63.5,0.01419,4e-05,1.13777]
[1778953681799,31.96,78254.78,63.5,0.0142,4e-05,1.13799]
[1778953686208,31.96,78257.69,63.5,0.0143,4e-05,1.14526]
[1778953691798,31.96,78260.18,63.5,0.01439,4e-05,1.15151]
[1778953697385,31.96,78260.02,63.5,0.01439,4e-05,1.1511]
[1778953702655,31.96,78260.07,63.5,0.01439,4e-05,1.15123]
[1778953708697,31.96,78260.37,63.5,0.0144,4e-05,1.15198]
[1778953713733,31.96,78258.6,63.5,0.01429,4e-05,1.14362]
[1778953719775,31.96,78258.9,63.5,0.0143,4e-05,1.14438]
[1778953726409,31.96,78259.15,63.5,0.01431,4e-05,1.145]
[1778953731792,31.96,78259.03,63.5,0.0143,4e-05,1.1447]
[1778953736820,31.96,78258.83,63.5,0.0143,4e-05,1.1442]
[1778953739248,31.96,78259.55,63.5,0.01432,4e-05,1.146]
[1778953744952,31.96,78258.97,63.5,0.0143,4e-05,1.14455]
[1778953752006,31.96,78259.4,63.5,0.01432,4e-05,1.14563]
[1778953756803,31.96,78259.11,63.5,0.01431,4e-05,1.1449]
[1778953762076,31.96,78258.54,63.5,0.01429,4e-05,1.14347]
[1778953764108,31.96,78258.73,63.5,0.01429,4e-05,1.14395]
[1778953772146,31.96,78258.38,63.5,0.01423,4e-05,1.13917]
[1778953776797,31.96,78258.43,63.5,0.01423,4e-05,1.13929]
[1778953782511,31.96,78257.98,63.5,0.01422,4e-05,1.13817]
[1778953786823,31.96,78260.72,63.5,0.01432,4e-05,1.14502]
[1778953788711,31.96,78260.72,63.5,0.01432,4e-05,1.14502]
[1778953796797,31.96,78261.26,63.5,0.01434,4e-05,1.14637]
[1778953800984,31.96,78261.19,63.5,0.01433,4e-05,1.1462]
[1778953806806,31.96,78261.4,63.5,0.01434,4e-05,1.14672]
[1778953812427,31.96,78261.39,63.5,0.01434,4e-05,1.1467]
[1778953813368,31.96,78261.39,63.5,0.01434,4e-05,1.1467]
[1778953818473,31.96,78258.92,63.5,0.01425,4e-05,1.14051]
[1778953821840,31.96,78258.12,63.5,0.01422,4e-05,1.13852]
[1778953825779,31.96,78258.19,63.5,0.01423,4e-05,1.13869]
[1778953831798,31.96,78260.55,63.5,0.01431,4e-05,1.14459]
[1778953834382,31.96,78260.55,63.5,0.01426,4e-05,1.14068]
[1778953836601,31.96,78269.23,63.5,0.01458,4e-05,1.16254]
[1778953841636,31.96,78274.6,63.5,0.01478,4e-05,1.17622]
[1778953846791,31.96,78273.58,63.5,0.01474,4e-05,1.17361]
[1778953848499,31.96,78273.83,63.5,0.01475,4e-05,1.17425]
[1778953851833,31.96,78273.61,63.5,0.01474,4e-05,1.17369]
[1778953856382,31.96,78274.41,63.5,0.01477,4e-05,1.17574]
[1778953861778,31.96,78274.15,63.5,0.01476,4e-05,1.17507]
[1778953866819,31.96,78274.12,63.5,0.01476,4e-05,1.17499]
[1778953871798,31.96,78274.08,63.5,0.01476,4e-05,1.17489]
[1778953874780,31.96,78274.06,63.5,0.01476,4e-05,1.17484]
[1778953879911,31.96,78262.89,63.5,0.01435,4e-05,1.14654]
[1778953880833,31.96,78262.89,63.5,0.01435,4e-05,1.14654]
[1778953881809,31.96,78262.46,63.5,0.01433,4e-05,1.14546]
[1778953887413,31.96,78261.52,63.5,0.0143,4e-05,1.1431]
[1778953887967,31.96,78244.35,63.5,0.01369,3e-05,1.10075]
[1778953891995,31.96,78238.05,63.5,0.01343,3e-05,1.08174]
[1778953893109,31.96,78238.05,63.5,0.01343,3e-05,1.08174]
[1778953899044,31.96,78229.93,63.5,0.01315,3e-05,1.06241]
[1778953904079,31.96,78229.24,63.5,0.01313,3e-05,1.06078]
[1778953909114,31.96,78223.7,63.5,0.01294,3e-05,1.04776]
[1778953914149,31.96,78220.74,63.5,0.01284,3e-05,1.04086]
[1778953917900,31.96,78220.63,63.5,0.01284,3e-05,1.0406]
[1778953922205,31.96,78212.77,63.5,0.01258,3e-05,1.02246]
[1778953927240,31.96,78214.98,63.5,0.01266,3e-05,1.02753]
[1778953932275,31.96,78219.25,63.5,0.0128,3e-05,1.0374]
[1778953937310,31.96,78219.46,63.5,0.0128,3e-05,1.03789]
[1778953944359,31.96,78218.97,63.5,0.01279,3e-05,1.03675]
[1778953950401,31.96,78219.3,63.5,0.0128,3e-05,1.03752]
[1778953955436,31.96,78219.42,63.5,0.01276,3e-05,1.03412]
[1778953956797,31.96,78219.42,63.5,0.01276,3e-05,1.03412]
[1778953959339,31.96,78219.42,63.5,0.01276,3e-05,1.03412]
[1778953964499,31.96,78225.27,63.5,0.01295,3e-05,1.04773]
[1778953971548,31.96,78225.93,63.5,0.01297,3e-05,1.04927]
[1778953976584,31.96,78226.28,63.5,0.01298,3e-05,1.05009]
[1778953976815,31.96,78226.28,63.5,0.01298,3e-05,1.05009]
[1778953977662,31.96,78226.28,63.5,0.01298,3e-05,1.05009]
[1778953983632,31.96,78220.71,63.5,0.0128,3e-05,1.03711]
[1778953988667,31.96,78218.14,63.5,0.01272,3e-05,1.03116]
[1778953993703,31.96,78216.49,63.5,0.01266,3e-05,1.02735]
[1778953996788,31.96,78216.45,63.5,0.01266,3e-05,1.02726]
[1778953998601,31.96,78216.27,63.5,0.01265,3e-05,1.02685]
[1778954003773,31.96,78217.44,63.5,0.01269,3e-05,1.02954]
[1778954006819,31.96,78218.12,63.5,0.01271,3e-05,1.03111]
[1778954013331,31.96,78217.83,63.5,0.01266,3e-05,1.02678]
[1778954018878,31.96,78217.44,63.5,0.01265,3e-05,1.02588]
[1778954023913,31.96,78217.08,63.5,0.01264,3e-05,1.02505]
[1778954028948,31.96,78218.18,63.5,0.01267,3e-05,1.02759]
[1778954033983,31.96,78218.86,63.5,0.0127,3e-05,1.02915]
[1778954039018,31.96,78218.99,63.5,0.0127,3e-05,1.02945]
[1778954044053,31.96,78218.28,63.5,0.01268,3e-05,1.02782]
[1778954051105,31.96,78218.0,63.5,0.01267,3e-05,1.02717]
[1778954056140,31.96,78217.27,63.5,0.01264,3e-05,1.02549]
[1778954056827,31.96,78217.27,63.5,0.01264,3e-05,1.02549]
[1778954060656,31.96,78216.26,63.5,0.01261,3e-05,1.02317]
[1778954069231,31.96,78211.98,63.5,0.01247,3e-05,1.01338]
[1778954074266,31.96,78212.77,63.5,0.01245,3e-05,1.01155]
[1778954079301,31.96,78214.01,63.5,0.01249,3e-05,1.01438]
[1778954084150,31.96,78213.33,63.5,0.01247,3e-05,1.01283]
[1778954089371,31.96,78213.46,63.5,0.01248,3e-05,1.01312]
[1778954091837,31.96,78213.5,63.5,0.01248,3e-05,1.01322]
[1778954096379,31.96,78215.73,63.5,0.01255,3e-05,1.01831]
[1778954102462,31.96,78216.16,63.5,0.01256,3e-05,1.01929]
[1778954106829,31.96,78216.11,63.5,0.01256,3e-05,1.01918]
[1778954108619,31.96,78213.73,63.5,0.01249,3e-05,1.01374]
[1778954114546,31.96,78213.8,63.5,0.01249,3e-05,1.0139]
[1778954116821,31.96,78213.9,63.5,0.01249,3e-05,1.01413]
[1778954120930,31.96,78213.61,63.5,0.01248,3e-05,1.01347]
[1778954126630,31.96,78214.23,63.5,0.0125,3e-05,1.01488]
[1778954131665,31.96,78214.2,63.5,0.01246,3e-05,1.01118]
[1778954136700,31.96,78213.65,63.5,0.01244,3e-05,1.00993]
[1778954136823,31.96,78213.65,63.5,0.01244,3e-05,1.00993]
[1778954138117,31.96,78213.5,63.5,0.01243,3e-05,1.00959]
[1778954141834,31.96,78213.28,63.5,0.01243,3e-05,1.00909]
[1778954144298,31.96,78213.25,63.5,0.01243,3e-05,1.00902]
[1778954149796,31.96,78212.09,63.5,0.01239,3e-05,1.00638]
[1778954151817,31.96,78212.16,63.5,0.01239,3e-05,1.00654]
[1778954156491,31.96,78211.94,63.5,0.01238,3e-05,1.00604]
[1778954161880,31.96,78212.99,63.5,0.01242,3e-05,1.00843]
[1778954166915,31.96,78214.15,63.5,0.01246,3e-05,1.01107]
[1778954172959,31.96,78216.06,63.5,0.01252,3e-05,1.01542]
[1778954176827,31.96,78215.91,63.5,0.01251,3e-05,1.01508]
[1778954180980,31.96,78216.07,63.5,0.01252,3e-05,1.01544]
[1778954181697,31.96,78216.07,63.5,0.01252,3e-05,1.01544]
[1778954187112,31.96,78216.31,63.5,0.01253,3e-05,1.01599]
[1778954193104,31.96,78216.5,63.5,0.01249,3e-05,1.01279]
[1778954198327,31.96,78216.05,63.5,0.01247,3e-05,1.01176]
[1778954205188,31.96,78216.28,63.5,0.01248,3e-05,1.01229]
[1778954210223,31.96,78209.35,63.5,0.01226,3e-05,0.99659]
[1778954211846,31.96,78209.35,63.5,0.01226,3e-05,0.99659]
[1778954215881,31.96,78209.31,63.5,0.01226,3e-05,0.9965]
[1778954216698,31.96,78209.31,63.5,0.01226,3e-05,0.9965]
[1778954223315,31.96,78206.67,63.5,0.01217,3e-05,0.99057]
[1778954228087,31.96,78208.86,63.5,0.01224,3e-05,0.99548]
[1778954233385,31.96,78208.09,63.5,0.01222,3e-05,0.99375]
[1778954239427,31.96,78207.78,63.5,0.01221,3e-05,0.99306]
[1778954244515,31.96,78207.56,63.5,0.0122,3e-05,0.99256]
[1778954250505,31.96,78207.95,63.5,0.01221,3e-05,0.99344]
[1778954251819,31.96,78207.95,63.5,0.01221,3e-05,0.99344]
[1778954256526,31.96,78208.05,63.5,0.01218,3e-05,0.99007]
[1778954256709,31.96,78208.05,63.5,0.01218,3e-05,0.99007]
[1778954258074,31.96,78207.96,63.5,0.01217,3e-05,0.98987]
[1778954263596,31.96,78207.53,63.5,0.01216,3e-05,0.98891]
[1778954269638,31.96,78202.56,63.5,0.012,3e-05,0.97783]
[1778954274673,31.96,78200.23,63.5,0.01193,3e-05,0.97267]
[1778954277694,31.96,78192.07,63.5,0.01168,3e-05,0.95478]
[1778954282731,31.96,78198.81,63.5,0.01189,3e-05,0.96954]
[1778954287766,31.96,78202.44,63.5,0.012,3e-05,0.97757]
[1778954291810,31.96,78202.8,63.5,0.01201,3e-05,0.97837]
[1778954297339,31.96,78202.62,63.5,0.012,3e-05,0.97797]
[1778954301828,31.96,78202.66,63.5,0.01201,3e-05,0.97805]
[1778954303738,31.96,78202.62,63.5,0.012,3e-05,0.97797]
[1778954306236,31.96,78205.97,63.5,0.01211,3e-05,0.98542]
[1778954309267,31.96,78206.45,63.5,0.01212,3e-05,0.98649]
[1778954314956,31.96,78202.33,63.5,0.01195,3e-05,0.97377]
[1778954316819,31.96,78202.33,63.5,0.01195,3e-05,0.97377]
[1778954320884,31.96,78202.21,63.5,0.01195,3e-05,0.97351]
[1778954329054,31.96,78201.52,63.5,0.01193,3e-05,0.97198]
[1778954334089,31.96,78192.0,63.5,0.01164,3e-05,0.95113]
[1778954339124,31.96,78192.01,63.5,0.01164,3e-05,0.95115]
[1778954344159,31.96,78192.33,63.5,0.01165,3e-05,0.95185]
[1778954349194,31.96,78192.26,63.5,0.01164,3e-05,0.9517]
[1778954354229,31.96,78194.14,63.5,0.0117,3e-05,0.95579]
[1778954359264,31.96,78194.13,63.5,0.0117,3e-05,0.95577]
[1778954363690,31.96,78195.31,63.5,0.01174,3e-05,0.95834]
[1778954366827,31.96,78195.16,63.5,0.01173,3e-05,0.95801]
[1778954369724,31.96,78194.34,63.5,0.01171,3e-05,0.95622]
[1778954377390,31.96,78195.25,63.5,0.01169,3e-05,0.9547]
[1778954381875,31.96,78194.96,63.5,0.01168,3e-05,0.95407]
[1778954386216,31.96,78195.1,63.5,0.01169,3e-05,0.95437]
[1778954386683,31.96,78195.1,63.5,0.01169,3e-05,0.95437]
[1778954390964,31.96,78194.42,63.5,0.01167,3e-05,0.95289]
[1778954394509,31.96,78186.01,63.5,0.01141,3e-05,0.93474]
[1778954399544,31.96,78184.06,63.5,0.01136,3e-05,0.93057]
[1778954404579,31.96,78181.09,63.5,0.01127,3e-05,0.92425]
[1778954409614,31.96,78180.24,63.5,0.01124,3e-05,0.92245]
[1778954414649,31.96,78183.3,63.5,0.01133,3e-05,0.92895]
[1778954419771,31.96,78182.09,63.5,0.0113,3e-05,0.92638]
[1778954425732,31.96,78185.86,63.5,0.01141,3e-05,0.93442]
[1778954430767,31.96,78184.03,63.5,0.01135,3e-05,0.93051]
[1778954431836,31.96,78184.03,63.5,0.01135,3e-05,0.93051]
[1778954432660,31.96,78186.29,63.5,0.01138,3e-05,0.93189]
[1778954437818,31.96,78186.26,63.5,0.01138,3e-05,0.93182]
[1778954442853,31.96,78187.34,63.5,0.01141,3e-05,0.93413]
[1778954447888,31.96,78187.42,63.5,0.01142,3e-05,0.9343]
[1778954451844,31.96,78187.38,63.5,0.01141,3e-05,0.93422]
[1778954456951,31.96,78185.94,63.5,0.01137,3e-05,0.93114]
[1778954457365,31.96,78185.94,63.5,0.01137,3e-05,0.93114]
[1778954462997,31.96,78185.88,63.5,0.01137,3e-05,0.93101]
[1778954466844,31.96,78185.85,63.5,0.01137,3e-05,0.93095]
[1778954471914,31.96,78185.81,63.5,0.01137,3e-05,0.93086]
[1778954477095,31.96,78190.92,63.5,0.01152,3e-05,0.94183]
[1778954482132,31.96,78198.6,63.5,0.01175,3e-05,0.9585]
[1778954487167,31.96,78199.78,63.5,0.01179,3e-05,0.96108]
[1778954494052,31.96,78200.34,63.5,0.01177,3e-05,0.95879]
[1778954495223,31.96,78209.3,63.5,0.01204,3e-05,0.97855]
[1778954500258,31.96,78213.55,63.5,0.01218,3e-05,0.98804]
[1778954505293,31.96,78213.35,63.5,0.01217,3e-05,0.98759]
[1778954510328,31.96,78214.37,63.5,0.0122,3e-05,0.98988]
[1778954515363,31.96,78215.35,63.5,0.01224,3e-05,0.99208]
[1778954520398,31.96,78215.36,63.5,0.01224,3e-05,0.9921]
[1778954525433,31.96,78207.17,63.5,0.01198,3e-05,0.97382]
[1778954530669,31.96,78213.71,63.5,0.01218,3e-05,0.9884]
[1778954537522,31.96,78213.67,63.5,0.01218,3e-05,0.98831]
[1778954542557,31.96,78213.19,63.5,0.01217,3e-05,0.98723]
[1778954546836,31.96,78209.68,63.5,0.01206,3e-05,0.9794]
[1778954549038,31.96,78207.78,63.5,0.012,3e-05,0.97517]
[1778954554641,31.96,78204.51,63.5,0.01185,3e-05,0.9644]
[1778954559677,31.96,78199.07,63.5,0.01169,3e-05,0.9525]
[1778954565718,31.96,78198.58,63.5,0.01167,3e-05,0.95143]
[1778954570753,31.96,78198.74,63.5,0.01168,3e-05,0.95178]
[1778954576795,31.96,78197.8,63.5,0.01165,3e-05,0.94973]
[1778954581831,31.96,78198.34,63.5,0.01166,3e-05,0.95091]
[1778954586828,31.96,78200.72,63.5,0.01174,3e-05,0.95609]
[1778954591901,31.96,78200.75,63.5,0.01174,3e-05,0.95616]
[1778954592266,31.96,78200.75,63.5,0.01174,3e-05,0.95616]
[1778954596881,31.96,78201.45,63.5,0.01176,3e-05,0.95769]
[1778954601971,31.96,78200.79,63.5,0.01174,3e-05,0.95625]
[1778954604551,31.96,78200.01,63.5,0.01171,3e-05,0.95455]
[1778954610062,31.96,78200.37,63.5,0.01173,3e-05,0.95533]
[1778954611827,31.96,78200.58,63.5,0.01169,3e-05,0.95227]
[1778954616927,31.96,78199.97,63.5,0.01167,3e-05,0.95095]
[1778954624160,31.96,78202.64,63.5,0.01175,3e-05,0.95677]
[1778954629195,31.96,78207.85,63.5,0.01191,3e-05,0.96821]
[1778954634230,31.96,78207.55,63.5,0.01191,3e-05,0.96755]
[1778954639269,31.96,78207.97,63.5,0.01192,3e-05,0.96848]
[1778954644304,31.96,78207.7,63.5,0.01191,3e-05,0.96788]
[1778954646831,31.96,78207.85,63.5,0.01191,3e-05,0.96821]
[1778954652914,31.96,78206.07,63.5,0.01186,3e-05,0.96429]
[1778954658403,31.96,78207.03,63.5,0.01189,3e-05,0.9664]
[1778954662431,31.96,78197.82,63.5,0.01161,3e-05,0.94628]
[1778954666860,31.96,78197.87,63.5,0.01161,3e-05,0.94639]
[1778954671040,31.96,78197.99,63.5,0.01161,3e-05,0.94665]
[1778954676858,31.96,78197.21,63.5,0.01155,3e-05,0.94146]
[1778954683308,31.96,78198.48,63.5,0.01158,3e-05,0.94421]
[1778954692643,31.96,78184.45,63.5,0.01116,3e-05,0.91423]
[1778954695664,31.96,78173.35,63.5,0.01084,3e-05,0.89107]
[1778954700699,31.96,78171.38,63.5,0.01079,3e-05,0.887]
[1778954705734,31.96,78162.85,63.5,0.01054,3e-05,0.86959]
[1778954710769,31.96,78168.8,63.5,0.01071,3e-05,0.88171]
[1778954715804,31.96,78164.54,63.5,0.01059,3e-05,0.87302]
[1778954720839,31.96,78176.85,63.5,0.01094,3e-05,0.89832]
[1778954725874,31.96,78178.56,63.5,0.01099,3e-05,0.90188]
[1778954730909,31.96,78178.3,63.5,0.01098,3e-05,0.90134]
[1778954735944,31.96,78177.9,63.5,0.01093,3e-05,0.89712]
[1778954740979,31.96,78178.33,63.5,0.01095,3e-05,0.89802]
[1778954745014,31.96,78189.84,63.5,0.01128,3e-05,0.92221]
[1778954750049,31.96,78192.93,63.5,0.01138,3e-05,0.92879]
[1778954755084,31.96,78193.26,63.5,0.01139,3e-05,0.9295]
[1778954761127,31.96,78193.39,63.5,0.01139,3e-05,0.92978]
[1778954766161,31.96,78193.34,63.5,0.01139,3e-05,0.92967]
[1778954771196,31.96,78192.73,63.5,0.01137,3e-05,0.92837]
[1778954776231,31.96,78192.47,63.5,0.01136,3e-05,0.92781]
[1778954776859,31.96,78192.47,63.5,0.01136,3e-05,0.92781]
[1778954781071,31.96,78192.45,63.5,0.01136,3e-05,0.92777]
[1778954787308,31.96,78192.48,63.5,0.01136,3e-05,0.92783]
[1778954791860,31.96,78192.83,63.5,0.01133,3e-05,0.92512]
[1778954793414,31.96,78192.65,63.5,0.01133,3e-05,0.92474]
[1778954796876,31.96,78185.59,63.5,0.01112,3e-05,0.9098]
[1778954799513,31.96,78180.82,63.5,0.01098,3e-05,0.89981]
[1778954805434,31.96,78180.12,63.5,0.01096,3e-05,0.89835]
[1778954810470,31.96,78179.78,63.5,0.01095,3e-05,0.89765]
[1778954815505,31.96,78177.09,63.5,0.01087,3e-05,0.89207]
[1778954820540,31.96,78176.7,63.5,0.01086,3e-05,0.89126]
[1778954826877,31.96,78175.39,63.5,0.01082,3e-05,0.88855]
[1778954829046,31.96,78175.3,63.5,0.01082,3e-05,0.88837]
[1778954831895,31.96,78175.22,63.5,0.01082,3e-05,0.8882]
[1778954835370,31.96,78175.53,63.5,0.01083,3e-05,0.88884]
[1778954840680,31.96,78175.13,63.5,0.01081,3e-05,0.88802]
[1778954846722,31.96,78173.02,63.5,0.01075,3e-05,0.88368]
[1778954851757,31.96,78165.68,63.5,0.01051,3e-05,0.8654]
[1778954857799,31.96,78165.0,63.5,0.01049,3e-05,0.86402]
[1778954861827,31.96,78154.95,63.5,0.01021,3e-05,0.84394]
[1778954866862,31.96,78162.04,63.5,0.01041,3e-05,0.85807]
[1778954869938,31.96,78161.52,63.5,0.01039,3e-05,0.85703]
[1778954875925,31.96,78158.62,63.5,0.01031,3e-05,0.85123]
[1778954881967,31.96,78159.14,63.5,0.01033,3e-05,0.85227]
[1778954888009,31.96,78159.37,63.5,0.01033,3e-05,0.85272]
[1778954893044,31.96,78159.74,63.5,0.01034,3e-05,0.85346]
[1778954898079,31.96,78159.37,63.5,0.01033,3e-05,0.85272]
[1778954903114,31.96,78159.39,63.5,0.01033,3e-05,0.85276]
[1778954909156,31.96,78159.32,63.5,0.01033,3e-05,0.85262]
[1778954911895,31.96,78159.39,63.5,0.01029,3e-05,0.8495]
[1778954914753,31.96,78159.19,63.5,0.01029,3e-05,0.8491]
[1778954920233,31.96,78159.29,63.5,0.01029,3e-05,0.8493]
[1778954925268,31.96,78159.61,63.5,0.0103,3e-05,0.84993]
[1778954926863,31.96,78158.7,63.5,0.01027,3e-05,0.84812]
[1778954931367,31.96,78159.52,63.5,0.0103,3e-05,0.84975]
[1778954931783,31.96,78159.44,63.5,0.0103,3e-05,0.8496]
[1778954937473,31.96,78159.52,63.5,0.0103,3e-05,0.84975]
[1778954945408,31.96,78159.92,63.5,0.01031,3e-05,0.85055]
[1778954950443,31.96,78165.4,63.5,0.01046,3e-05,0.86153]
[1778954955478,31.96,78166.24,63.5,0.01048,3e-05,0.86322]
[1778954956872,31.96,78166.24,63.5,0.01048,3e-05,0.86322]
[1778954960942,31.96,78166.27,63.5,0.01048,3e-05,0.86328]
[1778954966555,31.96,78165.05,63.5,0.01045,3e-05,0.86083]
[1778954971590,31.96,78165.32,63.5,0.01042,3e-05,0.85807]
[1778954976628,31.96,78161.03,63.5,0.0103,3e-05,0.84949]
[1778954976887,31.96,78161.03,63.5,0.0103,3e-05,0.84949]
[1778954979434,31.96,78161.22,63.5,0.01031,3e-05,0.84987]
[1778954986884,31.96,78160.83,63.5,0.0103,3e-05,0.8491]
[1778954991784,31.96,78159.93,63.5,0.01027,3e-05,0.8473]
[1778954997775,31.96,78159.63,63.5,0.01026,3e-05,0.84671]
[1778955002811,31.96,78163.45,63.5,0.01037,3e-05,0.85433]
[1778955007846,31.96,78154.94,63.5,0.01013,3e-05,0.83743]
[1778955012881,31.96,78153.0,63.5,0.01008,3e-05,0.83362]
[1778955018924,31.96,78152.3,63.5,0.01006,3e-05,0.83225]
[1778955023958,31.96,78153.02,63.5,0.01008,3e-05,0.83366]
[1778955026878,31.96,78153.02,63.5,0.01008,3e-05,0.83366]
[1778955027567,31.96,78153.02,63.5,0.01008,3e-05,0.83366]
[1778955034028,31.96,78153.05,63.5,0.01005,3e-05,0.83049]
[1778955040071,31.96,78152.97,63.5,0.01004,3e-05,0.83034]
[1778955046113,31.96,78152.83,63.5,0.01004,3e-05,0.83006]
[1778955052156,31.96,78154.22,63.5,0.01008,3e-05,0.83278]
[1778955057192,31.96,78158.76,63.5,0.0102,3e-05,0.84173]
[1778955062227,31.96,78161.97,63.5,0.01029,3e-05,0.8481]
[1778955069276,31.96,78165.8,63.5,0.01039,3e-05,0.85575]
[1778955074312,31.96,78164.88,63.5,0.01037,3e-05,0.8539]
[1778955079347,31.96,78164.75,63.5,0.01037,3e-05,0.85364]
[1778955084382,31.96,78165.19,63.5,0.01038,3e-05,0.85452]
[1778955086887,31.96,78164.71,63.5,0.01036,3e-05,0.85356]
[1778955092680,31.96,78165.51,63.5,0.01035,3e-05,0.85188]
[1778955098480,31.96,78165.42,63.5,0.01035,3e-05,0.8517]
[1778955103516,31.96,78168.11,63.5,0.01042,3e-05,0.85709]
[1778955107544,31.96,78176.17,63.5,0.01065,3e-05,0.8734]
[1778955112579,31.96,78176.91,63.5,0.01067,3e-05,0.87491]
[1778955117614,31.96,78176.91,63.5,0.01067,3e-05,0.87491]
[1778955122649,31.96,78176.95,63.5,0.01067,3e-05,0.87499]
[1778955127684,31.96,78176.63,63.5,0.01066,3e-05,0.87434]
[1778955133726,31.96,78177.11,63.5,0.01067,3e-05,0.87532]
[1778955138761,31.96,78177.08,63.5,0.01067,3e-05,0.87526]
[1778955143797,31.96,78179.31,63.5,0.01074,3e-05,0.87982]
[1778955148832,31.96,78181.72,63.5,0.0108,3e-05,0.88478]
[1778955155882,31.96,78182.28,63.5,0.01078,3e-05,0.88256]
[1778955158903,31.96,78171.69,63.5,0.01048,3e-05,0.86099]
[1778955163938,31.96,78170.75,63.5,0.01045,3e-05,0.8591]
[1778955166887,31.96,78170.9,63.5,0.01046,3e-05,0.8594]
[1778955172564,31.96,78171.0,63.5,0.01046,3e-05,0.8596]
[1778955178049,31.96,78172.4,63.5,0.0105,3e-05,0.86242]
[1778955183083,31.96,78170.83,63.5,0.01046,3e-05,0.85926]
[1778955188118,31.96,78169.7,63.5,0.01043,3e-05,0.85698]
[1778955194160,31.96,78169.65,63.5,0.01042,3e-05,0.85688]
[1778955196889,31.96,78169.65,63.5,0.01042,3e-05,0.85688]
[1778955199194,31.96,78169.65,63.5,0.01042,3e-05,0.85688]
[1778955205237,31.96,78172.64,63.5,0.01051,3e-05,0.86291]
[1778955210272,31.96,78172.81,63.5,0.01051,3e-05,0.86325]
[1778955215307,31.96,78171.86,63.5,0.01045,3e-05,0.85802]
[1778955220342,31.96,78171.89,63.5,0.01045,3e-05,0.85808]
[1778955225377,31.96,78171.71,63.5,0.01044,3e-05,0.85772]
[1778955230412,31.96,78172.92,63.5,0.01048,3e-05,0.86016]
[1778955231863,31.96,78172.92,63.5,0.01048,3e-05,0.86016]
[1778955236194,31.96,78172.86,63.5,0.01047,3e-05,0.86004]
[1778955241489,31.96,78172.08,63.5,0.01045,3e-05,0.85847]
[1778955246525,31.96,78173.29,63.5,0.01049,3e-05,0.86091]
[1778955251878,31.96,78172.97,63.5,0.01048,3e-05,0.86026]
[1778955254547,31.96,78173.15,63.5,0.01048,3e-05,0.86062]
[1778955259616,31.96,78172.58,63.5,0.01047,3e-05,0.85947]
[1778955264651,31.96,78173.46,63.5,0.01049,3e-05,0.86125]
[1778955266910,31.96,78174.27,63.5,0.01051,3e-05,0.86288]
[1778955272904,31.96,78174.68,63.5,0.01049,3e-05,0.86039]
[1778955278750,31.96,78174.85,63.5,0.01049,3e-05,0.86074]
[1778955284792,31.96,78174.46,63.5,0.01048,3e-05,0.85995]
[1778955290834,31.96,78173.5,63.5,0.01045,3e-05,0.85802]
[1778955295869,31.96,78173.54,63.5,0.01045,3e-05,0.8581]
[1778955300904,31.96,78173.92,63.5,0.01047,3e-05,0.85886]
[1778955305939,31.96,78174.32,63.5,0.01048,3e-05,0.85967]
[1778955310976,31.96,78179.77,63.5,0.01063,3e-05,0.87071]
[1778955316010,31.96,78181.45,63.5,0.01068,3e-05,0.87414]
[1778955316883,31.96,78181.45,63.5,0.01068,3e-05,0.87414]
[1778955320782,31.96,78183.87,63.5,0.01075,3e-05,0.8791]
[1778955326893,31.96,78183.84,63.5,0.01075,3e-05,0.87904]
[1778955333040,31.96,78184.68,63.5,0.01073,3e-05,0.8774]
[1778955342192,31.96,78189.3,63.5,0.01086,3e-05,0.88691]
[1778955346915,31.96,78189.3,63.5,0.01086,3e-05,0.88691]
[1778955351410,31.96,78190.44,63.5,0.0109,3e-05,0.88927]
[1778955351760,31.96,78190.44,63.5,0.0109,3e-05,0.88927]
[1778955357780,31.96,78191.31,63.5,0.01092,3e-05,0.89108]
[1778955363340,31.96,78192.27,63.5,0.01095,3e-05,0.89307]
[1778955368375,31.96,78192.49,63.5,0.01096,3e-05,0.89353]
[1778955373410,31.96,78191.79,63.5,0.01094,3e-05,0.89207]
[1778955376908,31.96,78191.93,63.5,0.01094,3e-05,0.89236]
[1778955382145,31.96,78191.82,63.5,0.01094,3e-05,0.89214]
[1778955386895,31.96,78192.38,63.5,0.01095,3e-05,0.8933]
[1778955388488,31.96,78194.44,63.5,0.01101,3e-05,0.89759]
[1778955393551,31.96,78193.59,63.5,0.01095,3e-05,0.89241]
[1778955396686,31.96,78194.24,63.5,0.01097,3e-05,0.89376]
[1778955396724,31.96,78185.82,63.5,0.01072,3e-05,0.87637]
[1778955398586,31.96,78176.22,63.5,0.01045,3e-05,0.85687]
[1778955400494,31.96,78176.46,63.5,0.01046,3e-05,0.85735]
[1778955401891,31.96,78176.46,63.5,0.01046,3e-05,0.85735]
[1778955406682,31.96,78179.27,63.5,0.01054,3e-05,0.86303]
[1778955411901,31.96,78180.79,63.5,0.01058,3e-05,0.86611]
[1778955412767,31.96,78181.04,63.5,0.01059,3e-05,0.86662]
[1778955416895,31.96,78180.73,63.5,0.01058,3e-05,0.86599]
[1778955418949,31.96,78180.24,63.5,0.01056,3e-05,0.86499]
[1778955424770,31.96,78179.26,63.5,0.01054,3e-05,0.86301]
[1778955427792,31.96,78170.71,63.5,0.0103,3e-05,0.84584]
[1778955432826,31.96,78168.05,63.5,0.01023,3e-05,0.84055]
[1778955436906,31.96,78168.05,63.5,0.01023,3e-05,0.84055]
[1778955442896,31.96,78167.03,63.5,0.0102,3e-05,0.83853]
[1778955443476,31.96,78167.03,63.5,0.0102,3e-05,0.83853]
[1778955448938,31.96,78165.09,63.5,0.01014,3e-05,0.8347]
[1778955453973,31.96,78164.48,63.5,0.01009,3e-05,0.83026]
[1778955459008,31.96,78164.15,63.5,0.01008,3e-05,0.82961]
[1778955461923,31.96,78160.98,63.5,0.00999,3e-05,0.82341]
[1778955465663,31.96,78156.42,63.5,0.00987,3e-05,0.81456]
[1778955471916,31.96,78157.06,63.5,0.00989,3e-05,0.81579]
[1778955473065,31.96,78157.06,63.5,0.00989,3e-05,0.81579]
[1778955481163,31.96,78156.7,63.5,0.00988,3e-05,0.8151]
[1778955486198,31.96,78156.72,63.5,0.00988,3e-05,0.81514]
[1778955491234,31.96,78156.91,63.5,0.00989,3e-05,0.8155]
[1778955496877,31.96,78156.49,63.5,0.00987,3e-05,0.81469]
[1778955502311,31.96,78156.36,63.5,0.00987,3e-05,0.81444]
[1778955503847,31.96,78156.36,63.5,0.00987,3e-05,0.81444]
[1778955506906,31.96,78155.77,63.5,0.00985,3e-05,0.8133]
[1778955509994,31.96,78154.97,63.5,0.00983,3e-05,0.81176]
[1778955515402,31.96,78153.68,63.5,0.00976,3e-05,0.80609]
[1778955516901,31.96,78153.68,63.5,0.00976,3e-05,0.80609]
[1778955519218,31.96,78153.45,63.5,0.00976,3e-05,0.80565]
[1778955521444,31.96,78144.6,63.5,0.00952,3e-05,0.78883]
[1778955526479,31.96,78139.55,63.5,0.00939,3e-05,0.77937]
[1778955531514,31.96,78145.33,63.5,0.00954,3e-05,0.79021]
[1778955536552,31.96,78144.0,63.5,0.00951,3e-05,0.7877]
[1778955541587,31.96,78143.05,63.5,0.00948,3e-05,0.78592]
[1778955546877,31.96,78143.38,63.5,0.00949,3e-05,0.78654]
[1778955551812,31.96,78143.63,63.5,0.0095,3e-05,0.78701]
[1778955557699,31.96,78144.24,63.5,0.00952,3e-05,0.78816]
[1778955562734,31.96,78144.32,63.5,0.00952,3e-05,0.78831]
[1778955567769,31.96,78144.46,63.5,0.00952,3e-05,0.78857]
[1778955571911,31.96,78144.17,63.5,0.00951,3e-05,0.78802]
[1778955576462,31.96,78144.44,63.5,0.00948,3e-05,0.7854]
[1778955581867,31.96,78142.56,63.5,0.00944,3e-05,0.78188]
[1778955586902,31.96,78142.55,63.5,0.00943,3e-05,0.78186]
[1778955591879,31.96,78142.27,63.5,0.00943,3e-05,0.78133]
[1778955596972,31.96,78142.15,63.5,0.00942,3e-05,0.78111]
[1778955598999,31.96,78142.3,63.5,0.00943,3e-05,0.78139]
[1778955605028,31.96,78146.31,63.5,0.00953,3e-05,0.78892]
[1778955614092,31.96,78146.11,63.5,0.00953,3e-05,0.78854]
[1778955619127,31.96,78146.38,63.5,0.00953,3e-05,0.78905]
[1778955624164,31.96,78146.32,63.5,0.00953,3e-05,0.78894]
[1778955630206,31.96,78146.36,63.5,0.00953,3e-05,0.78901]
[1778955635241,31.96,78146.16,63.5,0.00949,3e-05,0.7855]
[1778955640276,31.96,78146.35,63.5,0.0095,3e-05,0.78586]
[1778955641891,31.96,78146.35,63.5,0.0095,3e-05,0.78586]
[1778955645885,31.96,78146.27,63.5,0.00949,3e-05,0.78571]
[1778955651354,31.96,78146.21,63.5,0.00949,3e-05,0.78559]
[1778955657051,31.96,78146.15,63.5,0.00949,3e-05,0.78548]
[1778955662431,31.96,78146.18,63.5,0.00949,3e-05,0.78554]
[1778955669480,31.96,78146.1,63.5,0.00949,3e-05,0.78539]
[1778955674515,31.96,78145.82,63.5,0.00948,3e-05,0.78486]
[1778955679550,31.96,78145.75,63.5,0.00948,3e-05,0.78473]
[1778955684586,31.96,78145.82,63.5,0.00948,3e-05,0.78486]
[1778955689620,31.96,78145.8,63.5,0.00948,3e-05,0.78482]
[1778955694655,31.96,78144.94,63.5,0.00942,3e-05,0.78009]
[1778955699690,31.96,78137.51,63.5,0.00923,3e-05,0.7663]
[1778955705732,31.96,78135.16,63.5,0.00918,3e-05,0.76198]
[1778955710767,31.96,78135.16,63.5,0.00918,3e-05,0.76198]
[1778955715802,31.96,78135.71,63.5,0.00919,3e-05,0.76299]
[1778955716900,31.96,78135.71,63.5,0.00919,3e-05,0.76299]
[1778955721524,31.96,78135.12,63.5,0.00917,3e-05,0.76191]
[1778955726890,31.96,78134.89,63.5,0.00917,3e-05,0.76148]
[1778955731939,31.96,78134.35,63.5,0.00915,3e-05,0.76049]
[1778955733972,31.96,78133.73,63.5,0.00914,3e-05,0.75936]
[1778955741879,31.96,78133.78,63.5,0.00914,3e-05,0.75945]
[1778955742438,31.96,78133.78,63.5,0.00914,3e-05,0.75945]
[1778955746889,31.96,78133.93,63.5,0.00914,3e-05,0.75973]
[1778955750462,31.96,78133.83,63.5,0.00914,3e-05,0.75954]
[1778955760121,31.96,78137.84,63.5,0.00921,3e-05,0.76383]
[1778955765156,31.96,78137.69,63.5,0.0092,3e-05,0.76355]
[1778955770191,31.96,78141.98,63.5,0.00931,3e-05,0.77147]
[1778955776234,31.96,78141.97,63.5,0.00931,3e-05,0.77145]
[1778955781269,31.96,78141.66,63.5,0.0093,3e-05,0.77087]
[1778955786304,31.96,78141.17,63.5,0.00929,3e-05,0.76997]
[1778955791339,31.96,78137.92,63.5,0.00921,3e-05,0.76397]
[1778955797381,31.96,78137.41,63.5,0.0092,3e-05,0.76304]
[1778955801934,31.96,78136.53,63.5,0.00917,3e-05,0.76142]
[1778955805766,31.96,78133.36,63.5,0.00909,2e-05,0.75563]
[1778955811482,31.96,78131.45,63.5,0.00901,2e-05,0.74911]
[1778955811892,31.96,78131.45,63.5,0.00901,2e-05,0.74911]
[1778955816804,31.96,78131.45,63.5,0.00901,2e-05,0.74911]
[1778955822559,31.96,78130.57,63.5,0.00899,2e-05,0.74758]
[1778955827594,31.96,78130.43,63.5,0.00899,2e-05,0.74736]
[1778955832629,31.96,78130.37,63.5,0.00899,2e-05,0.74728]
[1778955837664,31.96,78130.27,63.5,0.00898,2e-05,0.74713]
[1778955842699,31.96,78129.76,63.5,0.00897,2e-05,0.74624]
[1778955850756,31.96,78126.08,63.5,0.00888,2e-05,0.73968]
[1778955855791,31.96,78124.12,63.5,0.00884,2e-05,0.7363]
[1778955860826,31.97,78123.44,63.5,0.00882,2e-05,0.73522]
[1778955866868,31.97,78123.51,63.5,0.00883,2e-05,0.73551]
[1778955875932,31.97,78124.42,63.5,0.00882,2e-05,0.73437]
[1778955880967,31.97,78125.29,63.5,0.00884,2e-05,0.73605]
[1778955886002,31.97,78125.81,63.5,0.00885,2e-05,0.7371]
[1778955891037,31.97,78126.68,63.5,0.00888,2e-05,0.73876]
[1778955896072,31.97,78123.78,63.5,0.00881,2e-05,0.73373]
[1778955901107,31.97,78123.12,63.5,0.00879,2e-05,0.73271]
[1778955906142,31.97,78124.21,63.5,0.00882,2e-05,0.73481]
[1778955911177,31.98,78123.39,63.5,0.00881,2e-05,0.73353]
[1778955918226,31.98,78123.2,63.5,0.0088,2e-05,0.73348]
[1778955924268,31.98,78122.95,63.5,0.0088,2e-05,0.7333]
[1778955929303,31.98,78122.84,63.5,0.0088,2e-05,0.73333]
[1778955934338,31.98,78122.76,63.5,0.00877,2e-05,0.73044]
[1778955939373,31.99,78128.62,63.5,0.00891,2e-05,0.74114]
[1778955944408,31.99,78137.94,63.5,0.00915,3e-05,0.75814]
[1778955951458,31.99,78138.22,63.5,0.00915,3e-05,0.75866]
[1778955951883,31.99,78138.22,63.5,0.00915,3e-05,0.75866]
[1778955954362,31.99,78138.18,63.5,0.00915,3e-05,0.75859]
[1778955959513,31.99,78138.33,63.5,0.00916,3e-05,0.75886]
[1778955965555,31.99,78136.86,63.5,0.00912,3e-05,0.75618]
[1778955966893,31.99,78136.86,63.5,0.00912,3e-05,0.75618]
[1778955970487,31.99,78136.79,63.5,0.00912,2e-05,0.75605]
[1778955976898,31.99,78137.68,63.5,0.00914,3e-05,0.75768]
[1778955980629,31.99,78137.75,63.5,0.00914,3e-05,0.7578]
[1778955985695,31.99,78137.66,63.5,0.00914,3e-05,0.75764]
[1778955986905,31.99,78137.64,63.5,0.00914,3e-05,0.7576]
[1778955987840,31.99,78133.45,63.5,0.00904,2e-05,0.74998]
[1778955991914,31.99,78122.72,63.5,0.00874,2e-05,0.72787]
[1778955998509,31.99,78122.58,63.5,0.00874,2e-05,0.72767]
[1778956001904,31.99,78122.85,63.5,0.00875,2e-05,0.72855]
[1778956003629,31.99,78123.24,63.5,0.00876,2e-05,0.72928]
[1778956006896,31.99,78123.14,63.5,0.00876,2e-05,0.72928]
[1778956009830,31.99,78122.96,63.5,0.00876,2e-05,0.72901]
[1778956015905,32.0,78123.06,63.5,0.00876,2e-05,0.72956]
[1778956019934,32.0,78134.7,63.5,0.00905,2e-05,0.75057]
[1778956021915,32.0,78135.47,63.5,0.00907,2e-05,0.75197]
[1778956026412,32.0,78137.19,63.5,0.00911,2e-05,0.7551]
[1778956026829,32.0,78137.18,63.5,0.00911,2e-05,0.75508]
[1778956027429,32.0,78137.18,63.5,0.00911,2e-05,0.75508]
[1778956031855,32.0,78137.09,63.5,0.00911,2e-05,0.75492]
[1778956037053,32.0,78136.91,63.5,0.00911,2e-05,0.75459]
[1778956038544,32.0,78136.91,63.5,0.00911,2e-05,0.75459]
[1778956041901,32.0,78137.02,63.5,0.00911,2e-05,0.75479]
[1778956044698,32.0,78136.91,63.5,0.00911,2e-05,0.75459]
[1778956050144,32.0,78137.02,63.5,0.00911,2e-05,0.75479]
[1778956055181,32.0,78142.68,63.5,0.00921,3e-05,0.76207]
[1778956060216,32.0,78141.98,63.5,0.0092,3e-05,0.76078]
[1778956065251,32.0,78142.48,63.5,0.00921,3e-05,0.7617]
[1778956068272,32.0,78151.35,63.5,0.00944,3e-05,0.77814]
[1778956073307,32.0,78155.17,63.5,0.00953,3e-05,0.7853]
[1778956076901,32.0,78154.69,63.5,0.00952,3e-05,0.7844]
[1778956081498,32.0,78154.48,63.5,0.00952,3e-05,0.784]
[1778956086917,32.0,78155.6,63.5,0.00955,3e-05,0.78611]
[1778956092440,32.0,78156.53,63.5,0.00957,3e-05,0.78787]
[1778956093889,32.0,78156.28,63.5,0.00956,3e-05,0.78739]
[1778956099489,32.0,78158.09,63.5,0.00961,3e-05,0.79082]
[1778956104525,32.0,78157.49,63.5,0.00959,3e-05,0.78968]
[1778956109560,32.0,78159.07,63.5,0.00964,3e-05,0.79267]
[1778956114595,32.0,78159.48,63.5,0.00961,3e-05,0.79028]
[1778956120637,32.0,78159.35,63.5,0.00961,3e-05,0.79003]
[1778956126904,32.0,78166.2,63.5,0.00979,3e-05,0.80308]
[1778956130740,32.0,78166.53,63.5,0.0098,3e-05,0.80372]
[1778956137756,32.0,78168.76,63.5,0.00986,3e-05,0.80801]
[1778956141902,32.0,78168.76,63.5,0.00986,3e-05,0.80801]
[1778956148048,32.0,78168.4,63.5,0.00985,3e-05,0.80731]
[1778956153868,32.0,78168.74,63.5,0.00985,3e-05,0.80797]
[1778956158903,32.0,78168.39,63.5,0.00985,3e-05,0.80729]
[1778956163938,32.0,78168.42,63.5,0.00985,3e-05,0.80735]
[1778956168973,32.0,78169.1,63.5,0.00986,3e-05,0.80866]
[1778956174008,32.0,78169.84,63.5,0.00985,3e-05,0.80687]
[1778956179043,32.0,78175.42,63.5,0.01,3e-05,0.81768]
[1778956184078,32.0,78175.1,63.5,0.00999,3e-05,0.81705]
[1778956189113,32.0,78175.86,63.5,0.01001,3e-05,0.81854]
[1778956194148,32.0,78178.49,63.5,0.01008,3e-05,0.82368]
[1778956200193,32.0,78178.73,63.5,0.01009,3e-05,0.82415]
[1778956206238,32.0,78179.77,63.5,0.01012,3e-05,0.82619]
[1778956211273,32.0,78179.0,63.5,0.01009,3e-05,0.82467]
[1778956216308,32.0,78179.19,63.5,0.0101,3e-05,0.82505]
[1778956221343,32.0,78179.21,63.5,0.0101,3e-05,0.82509]
[1778956226378,32.0,78179.21,63.5,0.0101,3e-05,0.82509]
[1778956231413,32.0,78179.02,63.5,0.01006,3e-05,0.82145]
[1778956237455,32.0,78178.99,63.5,0.01006,3e-05,0.82139]
[1778956242490,32.0,78179.43,63.5,0.01007,3e-05,0.82225]
[1778956247525,32.0,78179.32,63.5,0.01006,3e-05,0.82203]
[1778956253567,32.0,78179.37,63.5,0.01007,3e-05,0.82213]
[1778956258602,32.0,78179.48,63.5,0.01007,3e-05,0.82235]
[1778956263637,32.0,78181.53,63.5,0.01012,3e-05,0.82637]
[1778956269679,32.0,78181.82,63.5,0.01013,3e-05,0.82694]
[1778956274714,32.0,78181.61,63.5,0.01013,3e-05,0.82652]
[1778956276906,32.0,78181.43,63.5,0.01012,3e-05,0.82617]
[1778956282770,32.0,78181.58,63.5,0.01013,3e-05,0.82647]
[1778956283173,32.0,78181.58,63.5,0.01013,3e-05,0.82647]
[1778956286917,32.0,78181.35,63.5,0.01012,3e-05,0.82601]
[1778956289374,32.0,78182.0,63.5,0.01014,3e-05,0.82729]
[1778956293847,32.0,78195.43,63.5,0.01047,3e-05,0.8507]
[1778956295413,32.0,78195.89,63.5,0.01049,3e-05,0.85163]
[1778956296985,32.0,78195.98,63.5,0.01049,3e-05,0.85181]
[1778956301551,32.0,78195.81,63.5,0.01048,3e-05,0.85147]
[1778956306901,32.0,78195.96,63.5,0.01049,3e-05,0.85177]
[1778956307625,32.0,78195.96,63.5,0.01049,3e-05,0.85177]
[1778956311920,32.0,78194.0,63.5,0.01043,3e-05,0.84783]
[1778956313783,32.0,78194.0,63.5,0.01043,3e-05,0.84783]
[1778956320032,32.0,78195.06,63.5,0.01046,3e-05,0.84996]
[1778956326074,32.0,78195.28,63.5,0.01047,3e-05,0.8504]
[1778956331109,32.0,78195.67,63.5,0.01048,3e-05,0.85119]
[1778956336911,32.0,78195.79,63.5,0.01048,3e-05,0.85143]
[1778956342189,32.0,78197.02,63.5,0.01052,3e-05,0.85391]
[1778956343411,32.0,78197.02,63.5,0.01052,3e-05,0.85391]
[1778956346910,32.0,78197.07,63.5,0.01052,3e-05,0.85401]
[1778956352259,32.0,78197.95,63.5,0.0105,3e-05,0.85243]
[1778956355845,32.0,78200.28,63.5,0.01057,3e-05,0.85714]
[1778956361322,32.0,78200.91,63.5,0.01059,3e-05,0.85842]
[1778956366357,32.0,78200.8,63.5,0.01059,3e-05,0.8582]
[1778956371919,32.0,78200.79,63.5,0.01058,3e-05,0.85818]
[1778956373018,32.0,78200.79,63.5,0.01058,3e-05,0.85818]
[1778956378441,32.0,78201.86,63.5,0.01062,3e-05,0.86035]
[1778956384483,32.0,78202.1,63.5,0.01062,3e-05,0.86084]
[1778956389518,32.0,78201.45,63.5,0.0106,3e-05,0.85952]
[1778956395560,32.0,78201.77,63.5,0.01061,3e-05,0.86017]
[1778956396919,32.0,78201.77,63.5,0.01061,3e-05,0.86017]
[1778956397575,32.0,78201.92,63.5,0.01062,3e-05,0.86047]
[1778956402610,32.0,78200.92,63.5,0.01059,3e-05,0.85844]
[1778956408652,32.0,78200.58,63.5,0.01058,3e-05,0.85775]
[1778956413687,32.0,78201.2,63.5,0.01056,3e-05,0.85564]
[1778956416006,32.0,78201.2,63.5,0.01056,3e-05,0.85564]
[1778956421744,32.0,78200.99,63.5,0.01055,3e-05,0.85521]
[1778956426780,32.0,78204.84,63.5,0.01066,3e-05,0.86303]
[1778956431814,32.0,78204.16,63.5,0.01064,3e-05,0.86165]
[1778956437856,32.0,78204.52,63.5,0.01065,3e-05,0.86238]
[1778956441919,32.0,78205.81,63.5,0.01069,3e-05,0.86501]
[1778956447926,32.0,78205.84,63.5,0.01069,3e-05,0.86507]
[1778956453006,32.0,78205.49,63.5,0.01068,3e-05,0.86436]
[1778956459003,32.0,78209.28,63.5,0.01079,3e-05,0.87212]
[1778956464038,32.0,78209.36,63.5,0.01079,3e-05,0.87229]
[1778956470081,32.0,78209.2,63.5,0.01079,3e-05,0.87196]
[1778956471903,32.0,78209.2,63.5,0.01079,3e-05,0.87196]
[1778956477131,32.0,78208.92,63.5,0.01074,3e-05,0.86797]
[1778956477539,32.0,78208.92,63.5,0.01074,3e-05,0.86797]
[1778956481927,32.0,78207.85,63.5,0.01071,3e-05,0.86578]
[1778956489809,32.0,78207.78,63.5,0.0107,3e-05,0.86564]
[1778956498588,32.0,78209.25,63.5,0.01075,3e-05,0.86865]
[1778956504323,32.0,78210.12,63.5,0.01077,3e-05,0.87044]
[1778956509358,32.0,78210.15,63.5,0.01077,3e-05,0.8705]
[1778956511910,32.0,78210.15,63.5,0.01077,3e-05,0.8705]
[1778956514341,32.0,78210.19,63.5,0.01077,3e-05,0.87058]
[1778956519429,32.0,78209.71,63.5,0.01076,3e-05,0.86959]
[1778956521946,32.0,78209.02,63.5,0.01074,3e-05,0.86818]
[1778956526582,32.0,78212.39,63.5,0.01084,3e-05,0.87511]
[1778956533917,32.0,78212.99,63.5,0.01082,3e-05,0.87292]
[1778956536922,32.0,78212.99,63.5,0.01082,3e-05,0.87292]
[1778956538804,32.0,78212.15,63.5,0.01079,3e-05,0.87119]
[1778956547009,32.0,78211.56,63.5,0.01077,3e-05,0.86998]
[1778956551110,32.0,78211.53,63.5,0.01077,3e-05,0.86992]
[1778956556689,32.0,78211.53,63.5,0.01077,3e-05,0.86992]
[1778956561914,32.0,78211.49,63.5,0.01077,3e-05,0.86984]
[1778956563416,32.0,78211.53,63.5,0.01077,3e-05,0.86992]
[1778956568773,32.0,78211.6,63.5,0.01077,3e-05,0.87006]
[1778956573808,32.0,78211.6,63.5,0.01077,3e-05,0.87006]
[1778956578843,32.0,78211.66,63.5,0.01078,3e-05,0.87019]
[1778956584885,32.0,78211.6,63.5,0.01077,3e-05,0.87006]
[1778956589920,32.0,78211.64,63.5,0.01078,3e-05,0.87014]
[1778956595963,32.0,78210.89,63.5,0.01071,3e-05,0.8652]
[1778956596994,32.0,78210.89,63.5,0.01071,3e-05,0.8652]
[1778956600537,32.0,78210.89,63.5,0.01071,3e-05,0.8652]
[1778956601999,32.0,78210.89,63.5,0.01071,3e-05,0.8652]
[1778956606431,32.0,78211.22,63.5,0.01072,3e-05,0.86587]
[1778956611929,32.0,78211.24,63.5,0.01072,3e-05,0.86591]
[1778956612509,32.0,78211.24,63.5,0.01072,3e-05,0.86591]
[1778956619125,32.0,78211.96,63.5,0.01074,3e-05,0.86739]
[1778956624160,32.0,78211.6,63.5,0.01073,3e-05,0.86665]
[1778956627181,32.0,78201.56,63.5,0.01045,3e-05,0.84628]
[1778956630202,32.0,78194.05,63.5,0.01024,3e-05,0.8313]
[1778956636244,32.0,78192.77,63.5,0.0102,3e-05,0.82876]
[1778956636939,32.0,78192.77,63.5,0.0102,3e-05,0.82876]
[1778956640895,32.0,78192.5,63.5,0.01019,3e-05,0.82823]
[1778956646314,32.0,78184.53,63.5,0.00997,3e-05,0.81261]
[1778956651352,32.0,78181.03,63.5,0.00984,3e-05,0.80259]
[1778956656387,32.0,78178.0,63.5,0.00976,3e-05,0.79677]
[1778956661423,32.0,78178.31,63.5,0.00977,3e-05,0.79737]
[1778956664446,32.0,78170.57,63.5,0.00956,3e-05,0.78265]
[1778956669481,32.0,78170.2,63.5,0.00955,3e-05,0.78195]
[1778956677537,32.0,78170.56,63.5,0.00956,3e-05,0.78263]
[1778956682795,32.0,78170.37,63.5,0.00956,3e-05,0.78227]
[1778956685593,32.0,78179.81,63.5,0.00981,3e-05,0.80024]
[1778956688971,32.0,78180.68,63.5,0.00983,3e-05,0.80192]
[1778956691949,32.0,78181.64,63.5,0.00986,3e-05,0.80377]
[1778956694998,32.0,78181.53,63.5,0.00985,3e-05,0.80355]
[1778956700699,32.0,78180.56,63.5,0.00983,3e-05,0.80168]
[1778956704809,32.0,78182.17,63.5,0.00987,3e-05,0.80479]
[1778956707216,32.0,78185.65,63.5,0.00997,3e-05,0.81153]
[1778956710383,32.0,78189.35,63.5,0.01007,3e-05,0.81874]
[1778956715803,32.0,78186.86,63.5,0.00996,3e-05,0.81062]
[1778956716933,32.0,78186.86,63.5,0.00996,3e-05,0.81062]
[1778956719505,32.0,78186.66,63.5,0.00995,3e-05,0.81023]
[1778956726920,32.0,78186.23,63.5,0.00994,3e-05,0.80939]
[1778956729628,32.0,78186.2,63.5,0.00994,3e-05,0.80934]
[1778956735943,32.0,78187.43,63.5,0.00997,3e-05,0.81172]
[1778956740978,32.0,78187.98,63.5,0.00999,3e-05,0.81279]
[1778956746013,32.0,78187.97,63.5,0.00999,3e-05,0.81277]
[1778956746923,32.0,78187.97,63.5,0.00999,3e-05,0.81277]
[1778956752055,32.0,78188.04,63.5,0.00999,3e-05,0.81291]
[1778956754416,32.0,78187.96,63.5,0.00999,3e-05,0.81276]
[1778956761118,32.0,78187.94,63.5,0.00999,3e-05,0.81272]
[1778956766153,32.0,78187.83,63.5,0.00999,3e-05,0.8125]
[1778956770181,32.0,78179.53,63.5,0.00976,3e-05,0.79648]
[1778956771934,32.0,78174.21,63.5,0.00958,3e-05,0.78315]
[1778956772829,32.0,78173.83,63.5,0.00957,3e-05,0.78243]
[1778956778237,32.0,78177.98,63.5,0.00968,3e-05,0.7903]
[1778956783272,32.0,78178.05,63.5,0.00968,3e-05,0.79044]
[1778956790321,32.0,78178.1,63.5,0.00969,3e-05,0.79053]
[1778956795356,32.0,78178.3,63.5,0.00969,3e-05,0.79091]
[1778956800391,32.0,78178.08,63.5,0.00969,3e-05,0.79049]
[1778956800967,32.0,78178.08,63.5,0.00969,3e-05,0.79049]
[1778956803522,32.0,78185.9,63.5,0.00989,3e-05,0.8055]
[1778956807024,32.0,78186.34,63.5,0.00991,3e-05,0.80635]
[1778956808619,32.0,78187.81,63.5,0.00995,3e-05,0.8092]
[1778956814490,32.0,78188.47,63.5,0.00996,3e-05,0.81048]
[1778956819526,32.0,78188.57,63.5,0.00997,3e-05,0.81067]
[1778956824561,32.0,78188.68,63.5,0.00997,3e-05,0.81089]
[1778956830603,32.0,78188.5,63.5,0.00997,3e-05,0.81054]
[1778956835638,32.0,78186.86,63.5,0.00988,3e-05,0.8041]
[1778956840673,32.0,78186.35,63.5,0.00987,3e-05,0.80312]
[1778956842687,32.0,78175.91,63.5,0.00959,3e-05,0.78317]
[1778956847767,32.0,78170.41,63.5,0.00945,3e-05,0.77283]
[1778956851957,32.0,78169.12,63.5,0.00941,3e-05,0.77042]
[1778956857809,32.0,78169.22,63.5,0.00941,3e-05,0.77061]
[1778956861871,32.0,78178.41,63.5,0.00966,3e-05,0.78791]
[1778956866935,32.0,78178.63,63.5,0.00966,3e-05,0.78833]
[1778956870117,32.0,78178.55,63.5,0.00966,3e-05,0.78818]
[1778956875971,32.0,78180.47,63.5,0.00971,3e-05,0.79184]
[1778956881006,32.0,78181.98,63.5,0.00975,3e-05,0.79472]
[1778956886041,32.0,78182.12,63.5,0.00975,3e-05,0.79499]
[1778956891076,32.0,78181.91,63.5,0.00971,3e-05,0.79136]
[1778956896942,32.0,78181.77,63.5,0.00971,3e-05,0.7911]
[1778956900953,32.0,78181.96,63.5,0.00971,3e-05,0.79146]
[1778956906181,32.0,78182.11,63.5,0.00972,3e-05,0.79175]
[1778956906947,32.0,78182.11,63.5,0.00972,3e-05,0.79175]
[1778956914237,32.0,78182.05,63.5,0.00971,3e-05,0.79163]
[1778956918429,32.0,78182.12,63.5,0.00972,3e-05,0.79176]
[1778956924307,32.0,78182.33,63.5,0.00972,3e-05,0.79217]
[1778956926946,32.0,78181.52,63.5,0.0097,3e-05,0.79062]
[1778956930641,32.0,78181.58,63.5,0.0097,3e-05,0.79073]
[1778956936391,32.0,78181.56,63.5,0.0097,3e-05,0.7907]
[1778956942399,32.0,78181.78,63.5,0.00971,3e-05,0.79112]
[1778956947972,32.0,78181.6,63.5,0.0097,3e-05,0.79077]
[1778956953555,32.0,78181.63,63.5,0.00967,3e-05,0.78762]
[1778956959552,32.0,78181.59,63.5,0.00966,3e-05,0.78754]
[1778956964587,32.0,78181.85,63.5,0.00967,3e-05,0.78803]
[1778956969622,32.0,78181.76,63.5,0.00967,3e-05,0.78786]
[1778956970424,32.0,78181.76,63.5,0.00967,3e-05,0.78786]
[1778956975664,32.0,78190.26,63.5,0.0099,3e-05,0.80416]
[1778956980699,32.0,78189.66,63.5,0.00988,3e-05,0.803]
[1778956987748,32.0,78189.55,63.5,0.00988,3e-05,0.80279]
[1778956991944,32.0,78189.7,63.5,0.00988,3e-05,0.80308]
[1778956994546,32.0,78189.7,63.5,0.00988,3e-05,0.80308]
[1778956996956,32.0,78189.7,63.5,0.00988,3e-05,0.80308]
[1778956999549,32.0,78189.77,63.5,0.00988,3e-05,0.80322]
[1778957005678,32.0,78189.59,63.5,0.00988,3e-05,0.80287]
[1778957006943,32.0,78189.59,63.5,0.00988,3e-05,0.80287]
[1778957010763,32.0,78189.59,63.5,0.00988,3e-05,0.80287]
[1778957011862,32.0,78189.57,63.5,0.00988,3e-05,0.80283]
[1778957015143,32.0,78189.33,63.5,0.00983,3e-05,0.79912]
[1778957015215,32.0,78210.71,63.5,0.01042,3e-05,0.84114]
[1778957015833,32.0,78210.71,63.5,0.01042,3e-05,0.84114]
[1778957015976,32.0,78210.71,63.5,0.01042,3e-05,0.84114]
[1778957016077,32.0,78226.76,63.5,0.01089,3e-05,0.87384]
[1778957016955,32.0,78239.66,63.5,0.01127,3e-05,0.90087]
[1778957019359,32.0,78245.09,63.5,0.01144,3e-05,0.91244]
[1778957025297,32.0,78246.34,63.5,0.01148,3e-05,0.91513]
[1778957027986,32.0,78246.32,63.5,0.01148,3e-05,0.91508]
[1778957031949,32.0,78245.75,63.5,0.01146,3e-05,0.91386]
[1778957034132,32.0,78245.75,63.5,0.01146,3e-05,0.91386]
[1778957040117,32.0,78247.34,63.5,0.01151,3e-05,0.91728]
[1778957045152,32.0,78244.91,63.5,0.01143,3e-05,0.91206]
[1778957046959,32.0,78245.12,63.5,0.01144,3e-05,0.91251]
[1778957052584,32.0,78244.76,63.5,0.01143,3e-05,0.91174]
[1778957058243,32.0,78244.85,63.5,0.01143,3e-05,0.91193]
[1778957063279,32.0,78237.23,63.5,0.0112,3e-05,0.89573]
[1778957068314,32.0,78230.2,63.5,0.01099,3e-05,0.88099]
[1778957073349,32.0,78230.8,63.5,0.01097,3e-05,0.87876]
[1778957076958,32.0,78230.42,63.5,0.01095,3e-05,0.87797]
[1778957082019,32.0,78229.9,63.5,0.01094,3e-05,0.87689]
[1778957089461,32.0,78229.14,63.5,0.01092,3e-05,0.87532]
[1778957094496,32.0,78228.79,63.5,0.01091,3e-05,0.87459]
[1778957099531,32.0,78228.56,63.5,0.0109,3e-05,0.87412]
[1778957104566,32.0,78221.0,63.5,0.01068,3e-05,0.85857]
[1778957106965,32.0,78220.96,63.5,0.01068,3e-05,0.85849]
[1778957111417,32.0,78221.23,63.5,0.01069,3e-05,0.85904]
[1778957116949,32.0,78221.83,63.5,0.0107,3e-05,0.86027]
[1778957121538,32.0,78221.83,63.5,0.0107,3e-05,0.86027]
[1778957130753,32.0,78221.58,63.5,0.0107,3e-05,0.85976]
[1778957135788,32.0,78221.83,63.5,0.01066,3e-05,0.85685]
[1778957136940,32.0,78221.83,63.5,0.01066,3e-05,0.85685]
[1778957142635,32.0,78221.55,63.5,0.01065,3e-05,0.85628]
[1778957143805,32.0,78221.96,63.5,0.01067,3e-05,0.85711]
[1778957146941,32.0,78221.96,63.5,0.01067,3e-05,0.85711]
[1778957148967,32.0,78221.92,63.5,0.01066,3e-05,0.85703]
[1778957151956,32.0,78222.08,63.5,0.01067,3e-05,0.85736]
[1778957152547,32.0,78222.08,63.5,0.01067,3e-05,0.85736]
[1778957157943,32.0,78221.83,63.5,0.01066,3e-05,0.85685]
[1778957162980,32.0,78221.95,63.5,0.01067,3e-05,0.85709]
[1778957168014,32.0,78222.24,63.5,0.01067,3e-05,0.85769]
[1778957171956,32.0,78222.18,63.5,0.01067,3e-05,0.85756]
[1778957176450,32.0,78222.26,63.5,0.01067,3e-05,0.85773]
[1778957176863,32.0,78222.26,63.5,0.01067,3e-05,0.85773]
[1778957181541,32.0,78222.09,63.5,0.01067,3e-05,0.85738]
[1778957181898,32.0,78222.09,63.5,0.01067,3e-05,0.85738]
[1778957186914,32.0,78220.2,63.5,0.01061,3e-05,0.85353]
[1778957191970,32.0,78219.96,63.5,0.01061,3e-05,0.85304]
[1778957196811,32.0,78220.01,63.5,0.01057,3e-05,0.84974]
[1778957196868,32.0,78220.01,63.5,0.01057,3e-05,0.84974]
[1778957202914,32.0,78220.16,63.5,0.01057,3e-05,0.85005]
[1778957208295,32.0,78220.2,63.5,0.01057,3e-05,0.85013]
[1778957213330,32.0,78220.21,63.5,0.01057,3e-05,0.85015]
[1778957218365,32.0,78221.6,63.5,0.01061,3e-05,0.85297]
[1778957223400,32.0,78224.37,63.5,0.01069,3e-05,0.85861]
[1778957226959,32.0,78224.63,63.5,0.0107,3e-05,0.85915]
[1778957231537,32.0,78224.0,63.5,0.01068,3e-05,0.85786]
[1778957236947,32.0,78223.88,63.5,0.01068,3e-05,0.85761]
[1778957237778,32.0,78223.95,63.5,0.01068,3e-05,0.85776]
[1778957241953,32.0,78223.88,63.5,0.01068,3e-05,0.85761]
[1778957242771,32.0,78223.74,63.5,0.01068,3e-05,0.85733]
[1778957246961,32.0,78226.75,63.5,0.01076,3e-05,0.86349]
[1778957249099,32.0,78225.98,63.5,0.01074,3e-05,0.86191]
[1778957254618,32.0,78227.73,63.5,0.01075,3e-05,0.86206]
[1778957259654,32.0,78228.48,63.5,0.01077,3e-05,0.8636]
[1778957261959,32.0,78228.63,63.5,0.01078,3e-05,0.86391]
[1778957266288,32.0,78226.94,63.5,0.01073,3e-05,0.86044]
[1778957271737,32.0,78224.96,63.5,0.01067,3e-05,0.8564]
[1778957276772,32.0,78226.06,63.5,0.0107,3e-05,0.85864]
[1778957281947,32.0,78225.92,63.5,0.0107,3e-05,0.85836]
[1778957282492,32.0,78226.16,63.5,0.01071,3e-05,0.85885]
[1778957287849,32.0,78226.59,63.5,0.01072,3e-05,0.85973]
[1778957288663,32.0,78226.59,63.5,0.01072,3e-05,0.85973]
[1778957291961,32.0,78236.68,63.5,0.01102,3e-05,0.88058]
[1778957294758,32.0,78236.69,63.5,0.01102,3e-05,0.8806]
[1778957299934,32.0,78237.37,63.5,0.01104,3e-05,0.88202]
[1778957300894,32.0,78237.37,63.5,0.01104,3e-05,0.88202]
[1778957301966,32.0,78237.68,63.5,0.01104,3e-05,0.88266]
[1778957307057,32.0,78237.7,63.5,0.01105,3e-05,0.88271]
[1778957311973,32.0,78238.58,63.5,0.01103,3e-05,0.88105]
[1778957313446,32.0,78238.24,63.5,0.01102,3e-05,0.88034]
[1778957316971,32.0,78238.22,63.5,0.01102,3e-05,0.8803]
[1778957319488,32.0,78239.54,63.5,0.01106,3e-05,0.88306]
[1778957326950,32.0,78241.44,63.5,0.01112,3e-05,0.88704]
[1778957327492,32.0,78241.48,63.5,0.01112,3e-05,0.88712]
[1778957332009,32.0,78241.55,63.5,0.01112,3e-05,0.88727]
[1778957333484,32.0,78241.78,63.5,0.01113,3e-05,0.88775]
[1778957341770,32.0,78241.89,63.5,0.01113,3e-05,0.88799]
[1778957346964,32.0,78246.28,63.5,0.01126,3e-05,0.89725]
[1778957349838,32.0,78245.21,63.5,0.01123,3e-05,0.89498]
[1778957352302,32.0,78236.52,63.5,0.01097,3e-05,0.87676]
[1778957356959,32.0,78235.23,63.5,0.01093,3e-05,0.87408]
[1778957362125,32.0,78234.28,63.5,0.0109,3e-05,0.87211]
[1778957366980,32.0,78235.89,63.5,0.01095,3e-05,0.87545]
[1778957367682,32.0,78235.89,63.5,0.01095,3e-05,0.87545]
[1778957373449,32.0,78238.64,63.5,0.01099,3e-05,0.87769]
[1778957376963,32.0,78238.45,63.5,0.01098,3e-05,0.87729]
[1778957378575,32.0,78238.29,63.5,0.01098,3e-05,0.87696]
[1778957384530,32.0,78239.66,63.5,0.01102,3e-05,0.87981]
[1778957389565,32.0,78233.99,63.5,0.01085,3e-05,0.86805]
[1778957391957,32.0,78230.14,63.5,0.01074,3e-05,0.86013]
[1778957394852,32.0,78223.46,63.5,0.01054,3e-05,0.84653]
[1778957396614,32.0,78214.29,63.5,0.01028,3e-05,0.82814]
[1778957401649,32.0,78211.09,63.5,0.01019,3e-05,0.8218]
[1778957406959,32.0,78211.69,63.5,0.01021,3e-05,0.82299]
[1778957409554,32.0,78212.6,63.5,0.01024,3e-05,0.82479]
[1778957414740,32.0,78218.87,63.5,0.01041,3e-05,0.83728]
[1778957416964,32.0,78218.9,63.5,0.01041,3e-05,0.83734]
[1778957421863,32.0,78218.88,63.5,0.01041,3e-05,0.8373]
[1778957427831,32.0,78220.16,63.5,0.01045,3e-05,0.83987]
[1778957430852,32.0,78228.57,63.5,0.01069,3e-05,0.85692]
[1778957437904,32.0,78229.97,63.5,0.01069,3e-05,0.85635]
[1778957442938,32.0,78232.54,63.5,0.01077,3e-05,0.86161]
[1778957446960,32.0,78232.57,63.5,0.01077,3e-05,0.86167]
[1778957448826,32.0,78232.57,63.5,0.01077,3e-05,0.86167]
[1778957454015,32.0,78234.49,63.5,0.01082,3e-05,0.86562]
[1778957459050,32.0,78234.94,63.5,0.01084,3e-05,0.86655]
[1778957466099,32.0,78236.41,63.5,0.01088,3e-05,0.86958]
[1778957471134,32.0,78236.29,63.5,0.01088,3e-05,0.86933]
[1778957471973,32.0,78236.29,63.5,0.01088,3e-05,0.86933]
[1778957475047,32.0,78236.39,63.5,0.01088,3e-05,0.86954]
[1778957480197,32.0,78235.85,63.5,0.01086,3e-05,0.86843]
[1778957485234,32.0,78236.29,63.5,0.01088,3e-05,0.86933]
[1778957490269,32.0,78236.56,63.5,0.01089,3e-05,0.86989]
[1778957495304,32.0,78241.26,63.5,0.01098,3e-05,0.87617]
[1778957501975,32.0,78241.51,63.5,0.01099,3e-05,0.87669]
[1778957503486,32.0,78241.53,63.5,0.01099,3e-05,0.87673]
[1778957509403,32.0,78244.03,63.5,0.01107,3e-05,0.88195]
[1778957514439,32.0,78247.53,63.5,0.01117,3e-05,0.8893]
[1778957516967,32.0,78248.3,63.5,0.01119,3e-05,0.89092]
[1778957520778,32.0,78249.78,63.5,0.01124,3e-05,0.89405]
[1778957526523,32.0,78256.47,63.5,0.01144,3e-05,0.9083]
[1778957528537,32.0,78265.76,63.5,0.01174,3e-05,0.92838]
[1778957533572,32.0,78268.88,63.5,0.01183,3e-05,0.93521]
[1778957538607,32.0,78263.39,63.5,0.01166,3e-05,0.92323]
[1778957543642,32.0,78263.33,63.5,0.01166,3e-05,0.9231]
[1778957548677,32.0,78263.43,63.5,0.01166,3e-05,0.92331]
[1778957551961,32.0,78261.65,63.5,0.01161,3e-05,0.91945]
[1778957553840,32.0,78260.39,63.5,0.01152,3e-05,0.91314]
[1778957556957,32.0,78260.73,63.5,0.01153,3e-05,0.91387]
[1778957558617,32.0,78260.73,63.5,0.01153,3e-05,0.91387]
[1778957561961,32.0,78261.1,63.5,0.01155,3e-05,0.91467]
[1778957564594,32.0,78261.3,63.5,0.01155,3e-05,0.9151]
[1778957567080,32.0,78261.49,63.5,0.01156,3e-05,0.91551]
[1778957569433,32.0,78261.93,63.5,0.01157,3e-05,0.91646]
[1778957572866,32.0,78263.77,63.5,0.01163,3e-05,0.92044]
[1778957573852,32.0,78278.12,63.5,0.01209,3e-05,0.95196]
[1778957578887,32.0,78279.4,63.5,0.01213,3e-05,0.95481]
[1778957584145,32.0,78279.8,63.5,0.01214,3e-05,0.95571]
[1778957584929,32.0,78288.7,63.5,0.01243,3e-05,0.97575]
[1778957585936,32.0,78297.1,63.5,0.01272,3e-05,0.99497]
[1778957587790,32.0,78297.06,63.5,0.01271,3e-05,0.99488]
[1778957589262,32.0,78297.46,63.5,0.01273,3e-05,0.9958]
[1778957594551,32.0,78287.67,63.5,0.0124,3e-05,0.97341]
[1778957595164,32.0,78287.67,63.5,0.0124,3e-05,0.97341]
[1778957600187,32.0,78283.82,63.5,0.01227,3e-05,0.96472]
[1778957601968,32.0,78283.88,63.5,0.01227,3e-05,0.96485]
[1778957602503,32.0,78284.04,63.5,0.01228,3e-05,0.96521]
[1778957608091,32.0,78285.07,63.5,0.01231,3e-05,0.96753]
[1778957610286,32.0,78284.42,63.5,0.01229,3e-05,0.96607]
[1778957611986,32.0,78278.98,63.5,0.01207,3e-05,0.95018]
[1778957614608,32.0,78276.35,63.5,0.01198,3e-05,0.94434]
[1778957617208,32.0,78272.63,63.5,0.01186,3e-05,0.93614]
[1778957619657,32.0,78281.0,63.5,0.01213,3e-05,0.95468]
[1778957621999,32.0,78274.3,63.5,0.01192,3e-05,0.93982]
[1778957625825,32.0,78273.83,63.5,0.0119,3e-05,0.93878]
[1778957631398,32.0,78271.32,63.5,0.01182,3e-05,0.93326]
[1778957634273,32.0,78262.12,63.5,0.01153,3e-05,0.91327]
[1778957637842,32.0,78260.66,63.5,0.01149,3e-05,0.91013]
[1778957641986,32.0,78266.95,63.5,0.01168,3e-05,0.92372]
[1778957642590,32.0,78268.42,63.5,0.01173,3e-05,0.92692]
[1778957643935,32.0,78267.74,63.5,0.01171,3e-05,0.92544]
[1778957646637,32.0,78264.8,63.5,0.01162,3e-05,0.91906]
[1778957651986,32.0,78264.69,63.5,0.01161,3e-05,0.91882]
[1778957652604,32.0,78264.12,63.5,0.0116,3e-05,0.91758]
[1778957654593,32.0,78261.29,63.5,0.01151,3e-05,0.91148]
[1778957660455,32.0,78259.28,63.5,0.01144,3e-05,0.90716]
[1778957661973,32.0,78258.86,63.5,0.01143,3e-05,0.90626]
[1778957662496,32.0,78257.44,63.5,0.01139,3e-05,0.90323]
[1778957665021,32.0,78254.85,63.5,0.01131,3e-05,0.89771]
[1778957667504,32.0,78245.19,63.5,0.01102,3e-05,0.87737]
[1778957672539,32.0,78241.73,63.5,0.01087,3e-05,0.8667]
[1778957677574,32.0,78239.53,63.5,0.01081,3e-05,0.86216]
[1778957681603,32.0,78229.43,63.5,0.01051,3e-05,0.84157]
[1778957685631,32.0,78221.39,63.5,0.01028,3e-05,0.82547]
[1778957690666,32.0,78216.1,63.5,0.01013,3e-05,0.81502]
[1778957691970,32.0,78216.1,63.5,0.01013,3e-05,0.81502]
[1778957693241,32.0,78215.11,63.5,0.01011,3e-05,0.81307]
[1778957696708,32.0,78204.92,63.5,0.00983,3e-05,0.79327]
[1778957699729,32.0,78195.98,63.5,0.00959,3e-05,0.77622]
[1778957701985,32.0,78196.08,63.5,0.00959,3e-05,0.77641]
[1778957703055,32.0,78197.27,63.5,0.00962,3e-05,0.77866]
[1778957703187,32.0,78197.27,63.5,0.00962,3e-05,0.77866]
[1778957703757,32.0,78209.58,63.5,0.00995,3e-05,0.80228]
[1778957709799,32.0,78214.32,63.5,0.01008,3e-05,0.81152]
[1778957715841,32.0,78217.37,63.5,0.01017,3e-05,0.81752]
[1778957720876,32.0,78217.84,63.5,0.01018,3e-05,0.81844]
[1778957725911,32.0,78217.7,63.5,0.01018,3e-05,0.81817]
[1778957730951,32.0,78217.36,63.5,0.01017,3e-05,0.8175]
[1778957735986,32.0,78217.63,63.5,0.01014,3e-05,0.81469]
[1778957736980,32.0,78217.63,63.5,0.01014,3e-05,0.81469]
[1778957737640,32.0,78217.63,63.5,0.01014,3e-05,0.81469]
[1778957740015,32.0,78227.73,63.5,0.01042,3e-05,0.83476]
[1778957745050,32.0,78228.48,63.5,0.01044,3e-05,0.83626]
[1778957746967,32.0,78228.55,63.5,0.01044,3e-05,0.8364]
[1778957752597,32.0,78230.06,63.5,0.01049,3e-05,0.83944]
[1778957758369,32.0,78230.34,63.5,0.0105,3e-05,0.84]
[1778957765193,32.0,78230.02,63.5,0.01049,3e-05,0.83936]
[1778957766984,32.0,78230.28,63.5,0.01049,3e-05,0.83988]
[1778957767536,32.0,78230.28,63.5,0.01049,3e-05,0.83988]
[1778957771985,32.0,78230.1,63.5,0.01049,3e-05,0.83952]
[1778957775775,32.0,78229.98,63.5,0.01049,3e-05,0.83928]
[1778957781310,32.0,78229.98,63.5,0.01049,3e-05,0.83928]
[1778957787352,32.0,78230.01,63.5,0.01049,3e-05,0.83934]
[1778957791980,32.0,78230.01,63.5,0.01049,3e-05,0.83934]
[1778957792524,32.0,78230.01,63.5,0.01049,3e-05,0.83934]
[1778957798430,32.0,78230.0,63.5,0.01045,3e-05,0.83592]
[1778957803465,32.0,78230.59,63.5,0.01046,3e-05,0.8371]
[1778957807108,32.0,78231.29,63.5,0.01048,3e-05,0.83851]
[1778957810171,32.0,78231.37,63.5,0.01048,3e-05,0.83868]
[1778957815549,32.0,78232.13,63.5,0.01051,3e-05,0.84021]
[1778957817004,32.0,78232.38,63.5,0.01051,3e-05,0.84071]
[1778957821152,32.0,78232.41,63.5,0.01051,3e-05,0.84077]
[1778957823605,32.0,78218.45,63.5,0.01012,3e-05,0.81297]
[1778957828640,32.0,78213.27,63.5,0.00998,3e-05,0.80285]
[1778957831977,32.0,78215.33,63.5,0.01003,3e-05,0.80686]
[1778957834722,32.0,78215.42,63.5,0.01003,3e-05,0.80704]
[1778957840727,32.0,78215.43,63.5,0.01004,3e-05,0.80706]
[1778957845762,32.0,78210.7,63.5,0.0099,3e-05,0.79786]
[1778957851988,32.0,78210.77,63.5,0.00991,3e-05,0.798]
[1778957853134,32.0,78210.77,63.5,0.00987,3e-05,0.79471]
[1778957858853,32.0,78209.72,63.5,0.00984,3e-05,0.79269]
[1778957863888,32.0,78209.5,63.5,0.00983,3e-05,0.79226]
[1778957866995,32.0,78209.47,63.5,0.00983,3e-05,0.7922]
[1778957868028,32.0,78209.15,63.5,0.00982,3e-05,0.79159]
[1778957871882,32.0,78205.98,63.5,0.00974,3e-05,0.78551]
[1778957876610,32.0,78208.67,63.5,0.00981,3e-05,0.79067]
[1778957876876,32.0,78208.87,63.5,0.00982,3e-05,0.79105]
[1778957881798,32.0,78205.33,63.5,0.00972,3e-05,0.78427]
[1778957886988,32.0,78203.84,63.5,0.00968,3e-05,0.78143]
[1778957887838,32.0,78204.2,63.5,0.00969,3e-05,0.78211]
[1778957892150,32.0,78207.21,63.5,0.00977,3e-05,0.78786]
[1778957894198,32.0,78206.16,63.5,0.00974,3e-05,0.78585]
[1778957896879,32.0,78206.17,63.5,0.00974,3e-05,0.78587]
[1778957900172,32.0,78206.02,63.5,0.00974,3e-05,0.78559]
[1778957901994,32.0,78205.57,63.5,0.00973,3e-05,0.78473]
[1778957902593,32.0,78205.57,63.5,0.00973,3e-05,0.78473]
[1778957912006,32.0,78205.04,63.5,0.00967,3e-05,0.78047]
[1778957916473,32.0,78204.93,63.5,0.00967,3e-05,0.78026]
[1778957916903,32.0,78204.79,63.5,0.00967,3e-05,0.77999]
[1778957922550,32.0,78204.97,63.5,0.00967,3e-05,0.78033]
[1778957927000,32.0,78205.3,63.5,0.00968,3e-05,0.78096]
[1778957928752,32.0,78205.3,63.5,0.00968,3e-05,0.78096]
[1778957931990,32.0,78208.95,63.5,0.00978,3e-05,0.78793]
[1778957933633,32.0,78208.9,63.5,0.00978,3e-05,0.78784]
[1778957936983,32.0,78208.76,63.5,0.00977,3e-05,0.78757]
[1778957937544,32.0,78208.76,63.5,0.00977,3e-05,0.78757]
[1778957944449,32.0,78207.34,63.5,0.00973,3e-05,0.78485]
[1778957946998,32.0,78207.07,63.5,0.00973,3e-05,0.78433]
[1778957948411,32.0,78207.24,63.5,0.00973,3e-05,0.78466]
[1778957953513,32.0,78208.27,63.5,0.00976,3e-05,0.78663]
[1778957957020,32.0,78208.19,63.5,0.00976,3e-05,0.78648]
[1778957958348,32.0,78208.19,63.5,0.00976,3e-05,0.78648]
[1778957962013,32.0,78208.19,63.5,0.00976,3e-05,0.78648]
[1778957965746,32.0,78207.98,63.5,0.00975,3e-05,0.78607]
[1778957966915,32.0,78208.19,63.5,0.00976,3e-05,0.78648]
[1778957969425,32.0,78207.64,63.5,0.00974,3e-05,0.78542]
[1778957971997,32.0,78207.91,63.5,0.00971,3e-05,0.78268]
[1778957973126,32.0,78208.07,63.5,0.00972,3e-05,0.78299]
[1778957978690,32.0,78207.97,63.5,0.00971,3e-05,0.78279]
[1778957981733,32.0,78207.87,63.5,0.00971,3e-05,0.7826]
[1778957987000,32.0,78207.97,63.5,0.00971,3e-05,0.78279]
[1778957992791,32.0,78207.8,63.5,0.00971,3e-05,0.78247]
[1778957994012,32.0,78207.63,63.5,0.0097,3e-05,0.78215]
[1778957999840,32.0,78207.89,63.5,0.00971,3e-05,0.78264]
[1778958003869,32.0,78216.21,63.5,0.00994,3e-05,0.79864]
[1778958007036,32.0,78217.97,63.5,0.00999,3e-05,0.80206]
[1778958007569,32.0,78217.97,63.5,0.00999,3e-05,0.80206]
[1778958013940,32.0,78217.38,63.5,0.00997,3e-05,0.80092]
[1778958016986,32.0,78217.22,63.5,0.00996,3e-05,0.80061]
[1778958018758,32.0,78217.02,63.5,0.00996,3e-05,0.80022]
[1778958024012,32.0,78217.0,63.5,0.00996,3e-05,0.80018]
[1778958026994,32.0,78216.91,63.5,0.00996,3e-05,0.8]
[1778958027563,32.0,78216.91,63.5,0.00996,3e-05,0.8]
[1778958031252,32.0,78216.4,63.5,0.00994,3e-05,0.79901]
[1778958037011,32.0,78216.6,63.5,0.00991,3e-05,0.7961]
[1778958040905,32.0,78217.64,63.5,0.00994,3e-05,0.79811]
[1778958041560,32.0,78217.64,63.5,0.00994,3e-05,0.79811]
[1778958047173,32.0,78211.76,63.5,0.00978,3e-05,0.78678]
[1778958052208,32.0,78212.1,63.5,0.00979,3e-05,0.78743]
[1778958057243,32.0,78212.06,63.5,0.00978,3e-05,0.78735]
[1778958062302,32.0,78212.66,63.5,0.0098,3e-05,0.7885]
[1778958071362,32.0,78217.44,63.5,0.00993,3e-05,0.79773]
[1778958076397,32.0,78218.58,63.5,0.00996,3e-05,0.79994]
[1778958081432,32.0,78219.05,63.5,0.00998,3e-05,0.80085]
[1778958086467,32.0,78221.32,63.5,0.01004,3e-05,0.80528]
[1778958088481,32.0,78212.09,63.5,0.00978,3e-05,0.78741]
[1778958096537,32.0,78211.63,63.5,0.00973,3e-05,0.78326]
[1778958102579,32.0,78210.97,63.5,0.00972,3e-05,0.782]
[1778958109628,32.0,78210.48,63.5,0.0097,3e-05,0.78106]
[1778958114663,32.0,78211.08,63.5,0.00972,3e-05,0.78221]
[1778958120705,32.0,78211.08,63.5,0.00972,3e-05,0.78221]
[1778958126747,32.0,78210.88,63.5,0.00971,3e-05,0.78183]
[1778958131782,32.0,78211.27,63.5,0.00972,3e-05,0.78257]
[1778958136817,32.0,78208.05,63.5,0.00964,3e-05,0.77644]
[1778958141852,32.0,78200.92,63.5,0.00945,3e-05,0.76301]
[1778958149909,32.0,78201.52,63.5,0.00946,3e-05,0.76413]
[1778958154944,32.0,78201.63,63.5,0.00943,3e-05,0.76113]
[1778958161993,32.0,78200.83,63.5,0.00941,3e-05,0.75964]
[1778958166025,32.0,78193.3,63.5,0.00921,3e-05,0.7457]
[1778958171060,32.0,78185.99,63.5,0.00902,3e-05,0.73238]
[1778958176095,32.0,78184.45,63.5,0.00898,3e-05,0.72961]
[1778958181698,32.0,78184.07,63.5,0.00898,3e-05,0.72893]
[1778958187182,32.0,78181.98,63.5,0.00892,3e-05,0.72526]
[1778958192219,32.0,78183.96,63.5,0.00898,3e-05,0.72889]
[1778958197254,32.0,78184.89,63.5,0.009,3e-05,0.73059]
[1778958202290,32.0,78193.56,63.5,0.00922,3e-05,0.74638]
[1778958207330,32.0,78196.79,63.5,0.0093,3e-05,0.75234]
[1778958212365,32.0,78201.51,63.5,0.00939,3e-05,0.75791]
[1778958217400,32.0,78205.41,63.5,0.00949,3e-05,0.7652]
[1778958225456,32.0,78205.47,63.5,0.00949,3e-05,0.76531]
[1778958230491,32.0,78209.35,63.5,0.0096,3e-05,0.77262]
[1778958236533,32.0,78209.36,63.5,0.0096,3e-05,0.77264]
[1778958241568,32.0,78211.17,63.5,0.00965,3e-05,0.77607]
[1778958243582,32.0,78221.01,63.5,0.00991,3e-05,0.79493]
[1778958248617,32.0,78225.33,63.5,0.01003,3e-05,0.80333]
[1778958254659,32.0,78225.62,63.5,0.01004,3e-05,0.8039]
[1778958259694,32.0,78225.64,63.5,0.01004,3e-05,0.80394]
[1778958266743,32.0,78227.39,63.5,0.01009,3e-05,0.80736]
[1778958271778,32.0,78221.86,63.5,0.0099,3e-05,0.79327]
[1778958276813,32.0,78224.63,63.5,0.00997,3e-05,0.79864]
[1778958281848,32.0,78224.79,63.5,0.00998,3e-05,0.79895]
[1778958286884,32.0,78225.17,63.5,0.00999,3e-05,0.79969]
[1778958291918,32.0,78224.87,63.5,0.00998,3e-05,0.79911]
[1778958297960,32.0,78224.72,63.5,0.00997,3e-05,0.79882]
[1778958302995,32.0,78222.4,63.5,0.00991,3e-05,0.79432]
[1778958308036,32.0,78222.31,63.5,0.00991,3e-05,0.79414]
[1778958320114,32.0,78222.45,63.5,0.00991,3e-05,0.79441]
[1778958329177,32.0,78222.41,63.5,0.00991,3e-05,0.79434]
[1778958340254,32.0,78222.31,63.5,0.00987,3e-05,0.79084]
[1778958347757,32.0,78222.26,63.5,0.00987,3e-05,0.79074]
[1778958357373,32.0,78223.14,63.5,0.00989,3e-05,0.79244]
[1778958358548,32.0,78223.14,63.5,0.00989,3e-05,0.79244]
[1778958363598,32.0,78225.3,63.5,0.00995,3e-05,0.79662]
[1778958369457,32.0,78225.33,63.5,0.00995,3e-05,0.79668]
[1778958374495,32.0,78224.47,63.5,0.00993,3e-05,0.79502]
[1778958379530,32.0,78224.54,63.5,0.00993,3e-05,0.79515]
[1778958386579,32.0,78225.35,63.5,0.00995,3e-05,0.79672]
[1778958392621,32.0,78224.93,63.5,0.0099,3e-05,0.79259]
[1778958397656,32.0,78225.01,63.5,0.0099,3e-05,0.79275]
[1778958402691,32.0,78224.93,63.5,0.0099,3e-05,0.79259]
[1778958407726,32.0,78225.32,63.5,0.00991,3e-05,0.79335]
[1778958412761,32.0,78225.12,63.5,0.00991,3e-05,0.79296]
[1778958417797,32.0,78225.14,63.5,0.00991,3e-05,0.793]
[1778958422832,32.0,78225.11,63.5,0.00991,3e-05,0.79294]
[1778958427868,32.0,78225.05,63.5,0.0099,3e-05,0.79283]
[1778958430167,32.0,78225.11,63.5,0.00991,3e-05,0.79294]
[1778958431896,32.0,78233.22,63.5,0.01013,3e-05,0.80876]
[1778958437221,32.0,78235.69,63.5,0.0102,3e-05,0.81363]
[1778958441966,32.0,78225.4,63.5,0.00991,3e-05,0.7935]
[1778958450022,32.0,78231.3,63.5,0.01008,3e-05,0.80499]
[1778958456064,32.0,78231.44,63.5,0.01004,3e-05,0.80192]
[1778958461224,32.0,78230.57,63.5,0.01002,3e-05,0.80022]
[1778958471169,32.0,78231.44,63.5,0.01004,3e-05,0.80192]
[1778958476204,32.0,78233.46,63.5,0.0101,3e-05,0.80587]
[1778958481239,32.0,78233.22,63.5,0.01009,3e-05,0.8054]
[1778958486274,32.0,78229.59,63.5,0.00999,3e-05,0.79831]
[1778958493324,32.0,78229.64,63.5,0.00999,3e-05,0.79841]
[1778958498359,32.0,78230.53,63.5,0.01002,3e-05,0.80014]
[1778958503394,32.0,78227.14,63.5,0.00992,3e-05,0.79356]
[1778958508429,32.0,78224.11,63.5,0.00984,3e-05,0.78771]
[1778958513464,32.0,78230.95,63.5,0.00999,3e-05,0.79763]
[1778958519508,32.0,78231.49,63.5,0.01,3e-05,0.79868]
[1778958524543,32.0,78233.4,63.5,0.01005,3e-05,0.80241]
[1778958529578,32.0,78233.56,63.5,0.01006,3e-05,0.80272]
[1778958535620,32.0,78233.56,63.5,0.01006,3e-05,0.80272]
[1778958540655,32.0,78234.1,63.5,0.01007,3e-05,0.80378]
[1778958545690,32.0,78230.8,63.5,0.00998,3e-05,0.79734]
[1778958550725,32.0,78226.68,63.5,0.00987,3e-05,0.78935]
[1778958556768,32.0,78226.55,63.5,0.00987,3e-05,0.7891]
[1778958561805,32.0,78226.61,63.5,0.00987,3e-05,0.78922]
[1778958566840,32.0,78226.9,63.5,0.00987,3e-05,0.78978]
[1778958572882,32.0,78226.9,63.5,0.00983,3e-05,0.78647]
[1778958577917,32.0,78226.87,63.5,0.00983,3e-05,0.78641]
[1778958582952,32.0,78226.83,63.5,0.00983,3e-05,0.78634]
[1778958588994,32.0,78226.73,63.5,0.00983,3e-05,0.78614]
[1778958595036,32.0,78224.18,63.5,0.00976,3e-05,0.78125]
[1778958598057,32.0,78214.68,63.5,0.0095,3e-05,0.76323]
[1778958603092,32.0,78214.05,63.5,0.00949,3e-05,0.76205]
[1778958609134,32.0,78214.07,63.5,0.00949,3e-05,0.76209]
[1778958614169,32.0,78213.96,63.5,0.00949,3e-05,0.76188]
[1778958622225,32.0,78214.02,63.5,0.00949,3e-05,0.762]
[1778958628267,32.0,78214.32,63.5,0.00949,3e-05,0.76256]
[1778958633302,32.0,78216.57,63.5,0.00952,3e-05,0.76355]
[1778958639344,32.0,78216.61,63.5,0.00952,3e-05,0.76362]
[1778958645387,32.0,78216.78,63.5,0.00952,3e-05,0.76394]
[1778958650422,32.0,78216.38,63.5,0.00951,3e-05,0.76319]
[1778958655457,32.0,78215.12,63.5,0.00948,3e-05,0.76083]
[1778958667541,32.0,78214.44,63.5,0.00946,3e-05,0.75955]
[1778958672857,32.0,78214.44,63.5,0.00946,3e-05,0.75955]
[1778958680632,32.0,78214.5,63.5,0.00946,3e-05,0.75966]
[1778958685667,32.0,78216.35,63.5,0.00951,3e-05,0.76313]
[1778958690702,32.0,78216.1,63.5,0.0095,3e-05,0.76267]
[1778958695737,32.0,78215.88,63.5,0.00946,3e-05,0.75902]
[1778958697465,32.0,78215.88,63.5,0.00946,3e-05,0.75902]
[1778958699475,32.0,78215.8,63.5,0.00946,3e-05,0.75887]
[1778958700772,32.0,78203.12,63.5,0.00913,3e-05,0.73544]
[1778958706815,32.0,78203.69,63.5,0.00914,3e-05,0.73648]
[1778958709665,32.0,78203.78,63.5,0.00914,3e-05,0.73664]
[1778958714870,32.0,78203.64,63.5,0.00914,3e-05,0.73639]
[1778958719905,32.0,78203.45,63.5,0.00913,3e-05,0.73604]
[1778958722926,32.0,78211.39,63.5,0.00934,3e-05,0.75065]
[1778958727961,32.0,78212.55,63.5,0.00937,3e-05,0.75281]
[1778958733318,32.0,78212.53,63.5,0.00937,3e-05,0.75277]
[1778958739038,32.0,78212.74,63.5,0.00938,3e-05,0.75316]
[1778958744073,32.0,78212.62,63.5,0.00937,3e-05,0.75294]
[1778958750115,32.0,78212.35,63.5,0.00937,3e-05,0.75243]
[1778958755150,32.0,78212.42,63.5,0.00933,3e-05,0.74936]
[1778958762199,32.0,78212.37,63.5,0.00933,3e-05,0.74926]
[1778958767235,32.0,78212.51,63.5,0.00933,3e-05,0.74952]
[1778958772270,32.0,78212.41,63.5,0.00933,3e-05,0.74934]
[1778958777305,32.0,78212.59,63.5,0.00933,3e-05,0.74967]
[1778958782340,32.0,78212.43,63.5,0.00933,3e-05,0.74937]
[1778958787375,32.0,78212.38,63.5,0.00933,3e-05,0.74928]
[1778958792412,32.0,78216.09,63.5,0.00942,3e-05,0.75618]
[1778958802480,32.0,78217.79,63.5,0.00947,3e-05,0.75936]
[1778958808348,32.0,78217.82,63.5,0.00947,3e-05,0.75942]
[1778958816584,32.0,78218.45,63.5,0.00945,3e-05,0.75736]
[1778958817502,32.0,78218.45,63.5,0.00945,3e-05,0.75736]
[1778958818290,32.0,78218.62,63.5,0.00945,3e-05,0.75768]
[1778958824409,32.0,78218.43,63.5,0.00945,3e-05,0.75733]
[1778958829675,32.0,78218.66,63.5,0.00945,3e-05,0.75776]
[1778958834710,32.0,78218.58,63.5,0.00945,3e-05,0.75761]
[1778958839745,32.0,78218.57,63.5,0.00945,3e-05,0.75759]
[1778958844938,32.0,78219.28,63.5,0.00947,3e-05,0.75892]
[1778958850822,32.0,78220.45,63.5,0.0095,3e-05,0.76111]
[1778958855859,32.0,78220.6,63.5,0.00951,3e-05,0.76139]
[1778958860894,32.0,78222.8,63.5,0.00956,3e-05,0.76554]
[1778958865929,32.0,78222.33,63.5,0.00955,3e-05,0.76465]
[1778958871971,32.0,78222.24,63.5,0.00951,3e-05,0.76123]
[1778958878599,32.0,78221.94,63.5,0.0095,3e-05,0.76067]
[1778958878810,32.0,78221.83,63.5,0.0095,3e-05,0.76046]
[1778958884055,32.0,78221.75,63.5,0.0095,3e-05,0.76031]
[1778958890097,32.0,78221.81,63.5,0.0095,3e-05,0.76042]
[1778958896165,32.0,78219.29,63.5,0.00943,3e-05,0.7557]
[1778958901200,32.0,78218.63,63.5,0.00941,3e-05,0.75447]
[1778958907243,32.0,78220.74,63.5,0.00947,3e-05,0.75841]
[1778958912278,32.0,78221.35,63.5,0.00949,3e-05,0.75956]
[1778958917313,32.0,78221.32,63.5,0.00949,3e-05,0.7595]
[1778958922348,32.0,78221.52,63.5,0.00949,3e-05,0.75988]
[1778958927383,32.0,78221.19,63.5,0.00948,3e-05,0.75926]
[1778958933426,32.0,78221.21,63.5,0.00944,3e-05,0.75606]
[1778958938461,32.0,78221.37,63.5,0.00945,3e-05,0.75635]
[1778958943657,32.0,78221.3,63.5,0.00945,3e-05,0.75622]
[1778958949538,32.0,78225.73,63.5,0.00956,3e-05,0.76455]
[1778958954573,32.0,78227.99,63.5,0.00963,3e-05,0.76882]
[1778958959608,32.0,78228.53,63.5,0.00964,3e-05,0.76984]
[1778958964643,32.0,78228.82,63.5,0.00965,3e-05,0.77039]
[1778958969678,32.0,78228.69,63.5,0.00964,3e-05,0.77015]
[1778958974802,32.0,78228.66,63.5,0.00964,3e-05,0.77009]
[1778958980758,32.0,78228.57,63.5,0.00964,3e-05,0.76992]
[1778958985793,32.0,78228.93,63.5,0.00965,3e-05,0.7706]
[1778958990828,32.0,78228.19,63.5,0.00963,3e-05,0.7692]
[1778958995863,32.0,78228.34,63.5,0.0096,3e-05,0.76621]
[1778959000898,32.0,78228.52,63.5,0.0096,3e-05,0.76655]
[1778959007947,32.0,78228.41,63.5,0.0096,3e-05,0.76634]
[1778959012982,32.0,78228.09,63.5,0.00959,3e-05,0.76574]
[1778959020031,32.0,78225.83,63.5,0.00953,3e-05,0.76148]
[1778959030101,32.0,78225.83,63.5,0.00953,3e-05,0.76148]
[1778959035136,32.0,78226.0,63.5,0.00953,3e-05,0.7618]
[1778959049237,32.0,78225.79,63.5,0.00953,3e-05,0.7614]
[1778959054272,32.0,78225.79,63.5,0.00949,3e-05,0.75815]
[1778959060316,32.0,78225.79,63.5,0.00949,3e-05,0.75815]
[1778959065351,32.0,78221.76,63.5,0.00938,3e-05,0.75062]
[1778959066055,32.0,78221.76,63.5,0.00938,3e-05,0.75062]
[1778959068646,32.0,78217.14,63.5,0.00926,3e-05,0.74206]
[1778959075421,32.0,78215.57,63.5,0.00922,3e-05,0.73917]
[1778959080456,32.0,78216.24,63.5,0.00923,3e-05,0.7404]
[1778959086498,32.0,78216.15,63.5,0.00923,3e-05,0.74024]
[1778959096573,32.0,78218.74,63.5,0.0093,3e-05,0.74502]
[1778959098582,32.0,78230.07,63.5,0.0096,3e-05,0.76621]
[1778959103620,32.0,78229.16,63.5,0.00958,3e-05,0.76449]
[1778959109663,32.0,78223.39,63.5,0.00942,3e-05,0.75366]
[1778959114698,32.0,78222.56,63.5,0.00936,3e-05,0.74888]
[1778959119733,32.0,78220.81,63.5,0.00932,3e-05,0.74563]
[1778959124768,32.0,78221.0,63.5,0.00932,3e-05,0.74599]
[1778959129803,32.0,78221.34,63.5,0.00933,3e-05,0.74662]
[1778959134838,32.0,78220.91,63.5,0.00932,3e-05,0.74582]
[1778959139872,32.0,78221.14,63.5,0.00932,3e-05,0.74624]
[1778959147761,32.0,78221.35,63.5,0.00933,3e-05,0.74663]
[1778959152965,32.0,78221.4,63.5,0.00933,3e-05,0.74673]
[1778959158000,32.0,78220.7,63.5,0.00931,3e-05,0.74543]
[1778959163041,32.0,78218.34,63.5,0.00925,3e-05,0.74107]
[1778959167069,32.0,78226.71,63.5,0.00947,3e-05,0.75662]
[1778959172104,32.0,78230.61,63.5,0.00954,3e-05,0.76069]
[1778959177132,32.0,78229.9,63.5,0.00952,3e-05,0.75936]
[1778959179954,32.0,78230.03,63.5,0.00952,3e-05,0.7596]
[1778959185195,32.0,78232.94,63.5,0.0096,3e-05,0.76509]
[1778959190230,32.0,78232.82,63.5,0.0096,3e-05,0.76486]
[1778959195266,32.0,78232.27,63.5,0.00958,3e-05,0.76382]
[1778959200302,32.0,78232.3,63.5,0.00958,3e-05,0.76388]
[1778959204220,32.0,78231.6,63.5,0.00956,3e-05,0.76256]
[1778959210373,32.0,78231.88,63.5,0.00957,3e-05,0.76309]
[1778959215408,32.0,78231.78,63.5,0.00957,3e-05,0.7629]
[1778959220443,32.0,78231.81,63.5,0.00957,3e-05,0.76295]
[1778959226485,32.0,78231.68,63.5,0.00957,3e-05,0.76271]
[1778959231520,32.0,78232.09,63.5,0.00954,3e-05,0.76021]
[1778959237562,32.0,78232.4,63.5,0.00955,3e-05,0.7608]
[1778959242597,32.0,78232.3,63.5,0.00954,3e-05,0.76061]
[1778959247632,32.0,78232.87,63.5,0.00956,3e-05,0.76168]
[1778959252667,32.0,78233.06,63.5,0.00956,3e-05,0.76204]
[1778959257702,32.0,78233.32,63.5,0.00957,3e-05,0.76253]
[1778959262737,32.0,78233.9,63.5,0.00959,3e-05,0.76363]
[1778959272807,32.0,78230.95,63.5,0.00951,3e-05,0.75807]
[1778959280289,32.0,78230.95,63.5,0.00951,3e-05,0.75807]
[1778959285898,32.0,78230.82,63.5,0.0095,3e-05,0.75782]
[1778959295186,32.0,78230.84,63.5,0.0095,3e-05,0.75786]
[1778959300934,32.0,78230.78,63.5,0.00946,3e-05,0.75449]
[1778959307050,32.0,78225.49,63.5,0.00932,3e-05,0.74464]
[1778959312084,32.0,78219.32,63.5,0.00916,3e-05,0.73328]
[1778959317119,32.0,78219.21,63.5,0.00916,3e-05,0.73308]
[1778959322154,32.0,78219.0,63.5,0.00915,3e-05,0.7327]
[1778959327189,32.0,78217.06,63.5,0.0091,3e-05,0.72916]
[1778959332224,32.0,78216.76,63.5,0.00909,3e-05,0.72861]
[1778959342294,32.0,78216.06,63.5,0.00908,3e-05,0.72734]
[1778959347329,32.0,78216.05,63.5,0.00908,3e-05,0.72732]
[1778959352364,32.0,78213.88,63.5,0.00898,3e-05,0.72023]
[1778959357399,32.0,78213.98,63.5,0.00898,3e-05,0.72041]
[1778959362434,32.0,78213.91,63.5,0.00898,3e-05,0.72028]
[1778959368476,32.0,78213.76,63.5,0.00898,3e-05,0.72001]
[1778959373511,32.0,78214.25,63.5,0.00899,3e-05,0.7209]
[1778959378550,32.0,78213.82,63.5,0.00898,3e-05,0.72012]
[1778959381570,32.0,78201.09,63.5,0.00866,2e-05,0.69747]
[1778959386605,32.0,78199.66,63.5,0.00863,2e-05,0.69511]
[1778959391640,32.0,78200.2,63.5,0.00864,2e-05,0.6962]
[1778959396676,32.0,78202.49,63.5,0.0087,2e-05,0.70034]
[1778959401711,32.0,78202.07,63.5,0.00869,2e-05,0.69969]
[1778959406748,32.0,78201.58,63.5,0.00868,2e-05,0.69894]
[1778959411783,32.0,78201.32,63.5,0.00864,2e-05,0.69553]
[1778959416818,32.01,78201.12,63.5,0.00864,2e-05,0.69534]
[1778959422860,32.01,78201.89,63.5,0.00866,2e-05,0.69689]
[1778959427895,32.01,78206.23,63.5,0.00877,3e-05,0.70468]
[1778959432930,32.01,78211.63,63.5,0.00891,3e-05,0.71433]
[1778959437965,32.01,78212.34,63.5,0.00892,3e-05,0.71561]
[1778959443000,32.01,78212.64,63.5,0.00893,3e-05,0.71615]
[1778959448036,32.01,78211.89,63.5,0.00891,3e-05,0.7148]
[1778959453070,32.01,78212.53,63.5,0.00893,3e-05,0.71595]
[1778959458105,32.01,78212.45,63.5,0.00893,3e-05,0.7158]
[1778959463142,32.01,78212.61,63.5,0.00893,3e-05,0.71609]
[1778959468177,32.01,78212.7,63.5,0.00893,3e-05,0.71625]
[1778959473212,32.01,78214.0,63.5,0.00893,3e-05,0.71544]
[1778959478247,32.01,78217.8,63.5,0.00902,3e-05,0.72229]
[1778959483282,32.01,78217.61,63.5,0.00902,3e-05,0.72195]
[1778959487315,32.01,78217.29,63.5,0.00901,3e-05,0.72137]
[1778959489081,32.01,78223.06,63.5,0.00916,3e-05,0.73186]
[1778959493416,32.01,78228.85,63.5,0.00931,3e-05,0.74251]
[1778959499395,32.01,78228.41,63.5,0.0093,3e-05,0.7417]
[1778959504430,32.01,78227.91,63.5,0.00929,3e-05,0.74077]
[1778959509465,32.01,78227.34,63.5,0.00927,3e-05,0.73972]
[1778959514500,32.01,78227.76,63.5,0.00928,3e-05,0.74049]
[1778959519536,32.01,78227.55,63.5,0.00928,3e-05,0.74011]
[1778959524571,32.01,78227.48,63.5,0.00928,3e-05,0.73998]
[1778959529608,32.01,78227.38,63.5,0.00927,3e-05,0.73979]
[1778959534643,32.01,78227.22,63.5,0.00923,3e-05,0.73628]
[1778959540685,32.01,78227.22,63.5,0.00923,3e-05,0.73628]
[1778959550755,32.01,78227.18,63.5,0.00923,3e-05,0.73621]
[1778959553106,32.01,78227.15,63.5,0.00923,3e-05,0.73615]
[1778959554499,32.01,78229.62,63.5,0.00929,3e-05,0.74071]
[1778959562839,32.01,78232.24,63.5,0.00936,3e-05,0.74556]
[1778959567874,32.01,78232.59,63.5,0.00937,3e-05,0.74621]
[1778959576938,32.01,78232.93,63.5,0.00938,3e-05,0.74684]
[1778959581973,32.01,78232.93,63.5,0.00938,3e-05,0.74684]
[1778959587008,32.01,78232.93,63.5,0.00938,3e-05,0.74684]
[1778959592043,32.01,78233.11,63.5,0.00935,3e-05,0.74393]
[1778959599092,32.01,78233.35,63.5,0.00935,3e-05,0.74438]
[1778959604127,32.01,78234.3,63.5,0.00938,3e-05,0.74614]
[1778959610169,32.01,78234.44,63.5,0.00938,3e-05,0.7464]
[1778959617218,32.01,78234.62,63.5,0.00939,3e-05,0.74674]
[1778959622253,32.01,78234.59,63.5,0.00939,3e-05,0.74668]
[1778959627288,32.01,78235.9,63.5,0.00942,3e-05,0.74912]
[1778959632323,32.01,78237.94,63.5,0.00948,3e-05,0.75294]
[1778959637358,32.01,78241.0,63.5,0.00956,3e-05,0.75869]
[1778959642394,32.01,78241.85,63.5,0.00958,3e-05,0.76029]
[1778959647429,32.01,78241.85,63.5,0.00958,3e-05,0.76029]
[1778959652464,32.01,78244.43,63.5,0.00961,3e-05,0.76188]
[1778959657499,32.01,78245.68,63.5,0.00964,3e-05,0.76425]
[1778959663541,32.01,78245.76,63.5,0.00965,3e-05,0.7644]
[1778959668576,32.01,78245.83,63.5,0.00965,3e-05,0.76453]
[1778959673611,32.01,78246.19,63.5,0.00966,3e-05,0.76521]
[1778959680660,32.01,78245.79,63.5,0.00965,3e-05,0.76446]
[1778959685696,32.01,78245.96,63.5,0.00965,3e-05,0.76478]
[1778959690731,32.01,78245.46,63.5,0.00964,3e-05,0.76383]
[1778959698790,32.01,78245.37,63.5,0.00964,3e-05,0.76366]
[1778959704832,32.01,78245.54,63.5,0.00964,3e-05,0.76398]
[1778959709867,32.01,78246.3,63.5,0.00966,3e-05,0.76542]
[1778959715909,32.01,78246.36,63.5,0.00962,3e-05,0.76223]
[1778959720944,32.01,78246.65,63.5,0.00963,3e-05,0.76278]
[1778959725979,32.01,78246.28,63.5,0.00962,3e-05,0.76208]
[1778959734035,32.01,78246.36,63.5,0.00962,3e-05,0.76223]
[1778959740079,32.01,78246.37,63.5,0.00962,3e-05,0.76225]
[1778959745114,32.01,78246.5,63.5,0.00963,3e-05,0.7625]
[1778959750149,32.01,78250.07,63.5,0.00972,3e-05,0.76929]
[1778959755184,32.01,78254.51,63.5,0.00985,3e-05,0.7778]
[1778959759212,32.01,78265.99,63.5,0.01017,3e-05,0.80016]
[1778959764247,32.01,78271.82,63.5,0.01034,3e-05,0.81172]
[1778959769533,32.01,78267.34,63.5,0.01021,3e-05,0.80283]
[1778959775324,32.01,78269.09,63.5,0.01022,3e-05,0.80286]
[1778959780226,32.01,78269.33,63.5,0.01022,3e-05,0.80334]
[1778959785394,32.01,78265.4,63.5,0.01011,3e-05,0.79559]
[1778959788415,32.01,78257.96,63.5,0.0099,3e-05,0.7811]
[1778959793450,32.01,78257.31,63.5,0.00988,3e-05,0.77984]
[1778959798485,32.01,78256.72,63.5,0.00987,3e-05,0.77871]
[1778959804527,32.01,78256.99,63.5,0.00987,3e-05,0.77923]
[1778959809563,32.01,78255.58,63.5,0.00984,3e-05,0.77651]
[1778959814598,32.01,78249.82,63.5,0.00968,3e-05,0.76549]
[1778959820640,32.01,78248.9,63.5,0.00965,3e-05,0.76374]
[1778959832733,32.01,78248.74,63.5,0.00961,3e-05,0.76013]
[1778959837770,32.01,78248.99,63.5,0.00961,3e-05,0.76061]
[1778959843812,32.01,78248.61,63.5,0.0096,3e-05,0.75989]
[1778959849970,32.01,78248.57,63.5,0.0096,3e-05,0.75981]
[1778959853062,32.01,78248.57,63.5,0.0096,3e-05,0.75981]
[1778959859924,32.01,78248.8,63.5,0.00961,3e-05,0.76025]
[1778959869994,32.01,78248.57,63.5,0.0096,3e-05,0.75981]
[1778959876038,32.01,78247.23,63.5,0.00957,3e-05,0.75728]
[1778959881073,32.01,78246.45,63.5,0.00954,3e-05,0.75581]
[1778959888123,32.01,78248.17,63.5,0.00959,3e-05,0.75905]
[1778959893158,32.01,78253.0,63.5,0.00968,3e-05,0.7649]
[1778959898194,32.01,78252.39,63.5,0.00967,3e-05,0.76374]
[1778959903228,32.01,78253.36,63.5,0.00969,3e-05,0.76559]
[1778959909270,32.01,78253.25,63.5,0.00969,3e-05,0.76538]
[1778959919342,32.01,78253.13,63.5,0.00969,3e-05,0.76515]
[1778959928405,32.01,78253.73,63.5,0.0097,3e-05,0.76629]
[1778959933440,32.01,78253.71,63.5,0.0097,3e-05,0.76625]
[1778959937468,32.01,78246.01,63.5,0.00949,3e-05,0.7517]
[1778959949552,32.01,78242.13,63.5,0.00939,3e-05,0.74445]
[1778959955594,32.01,78242.14,63.5,0.00935,3e-05,0.74121]
[1778959960629,32.01,78243.86,63.5,0.00939,3e-05,0.74441]
[1778959965664,32.01,78243.81,63.5,0.00939,3e-05,0.74431]
[1778959970699,32.01,78243.57,63.5,0.00939,3e-05,0.74387]
[1778959975813,32.01,78243.7,63.5,0.00939,3e-05,0.74411]
[1778959981776,32.01,78243.4,63.5,0.00938,3e-05,0.74355]
[1778959987818,32.01,78243.44,63.5,0.00938,3e-05,0.74362]
[1778959993860,32.01,78243.6,63.5,0.00939,3e-05,0.74392]
[1778959999902,32.01,78243.42,63.5,0.00938,3e-05,0.74359]
[1778960012994,32.01,78243.24,63.5,0.00934,3e-05,0.73999]
[1778960018032,32.01,78243.31,63.5,0.00934,3e-05,0.74012]
[1778960024074,32.01,78243.73,63.5,0.00935,3e-05,0.7409]
[1778960029109,32.01,78243.73,63.5,0.00935,3e-05,0.7409]
[1778960034144,32.01,78243.57,63.5,0.00935,3e-05,0.74061]
[1778960039180,32.01,78243.51,63.5,0.00935,3e-05,0.7405]
[1778960044214,32.01,78241.89,63.5,0.0093,3e-05,0.7375]
[1778960049249,32.01,78241.08,63.5,0.00928,3e-05,0.736]
[1778960060326,32.01,78241.44,63.5,0.00929,3e-05,0.73666]
[1778960066368,32.01,78241.34,63.5,0.00929,3e-05,0.73648]
[1778960071404,32.01,78241.37,63.5,0.00925,3e-05,0.73329]
[1778960076438,32.01,78244.49,63.5,0.00933,3e-05,0.73906]
[1778960081473,32.01,78244.64,63.5,0.00934,3e-05,0.73934]
[1778960082309,32.01,78244.64,63.5,0.00934,3e-05,0.73934]
[1778960088685,32.01,78244.6,63.5,0.00933,3e-05,0.73926]
[1778960094614,32.01,78246.6,63.5,0.00939,3e-05,0.74298]
[1778960096006,32.01,78251.02,63.5,0.00951,3e-05,0.75124]
[1778960096976,32.01,78251.02,63.5,0.00951,3e-05,0.75124]
[1778960097585,32.01,78258.77,63.5,0.00972,3e-05,0.76591]
[1778960098405,32.01,78258.77,63.5,0.00972,3e-05,0.76591]
[1778960103627,32.01,78261.88,63.5,0.0098,3e-05,0.77186]
[1778960108662,32.01,78262.23,63.5,0.00981,3e-05,0.77253]
[1778960113697,32.01,78267.0,63.5,0.00995,3e-05,0.78174]
[1778960118732,32.01,78267.18,63.5,0.00995,3e-05,0.78209]
[1778960122760,32.01,78274.72,63.5,0.01017,3e-05,0.79683]
[1778960124444,32.01,78276.52,63.5,0.01022,3e-05,0.80039]
[1778960125141,32.01,78276.97,63.5,0.01023,3e-05,0.80128]
[1778960130816,32.01,78280.15,63.5,0.01032,3e-05,0.80759]
[1778960132990,32.01,78270.96,63.5,0.01002,3e-05,0.78605]
[1778960135853,32.01,78263.62,63.5,0.00981,3e-05,0.77185]
[1778960140889,32.01,78256.73,63.5,0.00962,3e-05,0.7587]
[1778960145923,32.01,78257.0,63.5,0.00963,3e-05,0.75922]
[1778960150958,32.01,78257.74,63.5,0.00965,3e-05,0.76062]
[1778960155993,32.01,78255.44,63.5,0.00959,3e-05,0.75626]
[1778960161028,32.01,78255.57,63.5,0.00959,3e-05,0.75651]
[1778960166063,32.01,78255.33,63.5,0.00958,3e-05,0.75606]
[1778960177140,32.01,78255.75,63.5,0.00959,3e-05,0.75685]
[1778960182175,32.01,78252.81,63.5,0.00951,3e-05,0.75131]
[1778960187211,32.01,78253.12,63.5,0.00952,3e-05,0.75189]
[1778960192246,32.01,78253.99,63.5,0.00951,3e-05,0.75023]
[1778960197282,32.01,78253.64,63.5,0.0095,3e-05,0.74957]
[1778960202389,32.01,78252.98,63.5,0.00948,3e-05,0.74833]
[1778960208431,32.01,78253.14,63.5,0.00948,3e-05,0.74863]
[1778960213466,32.01,78252.94,63.5,0.00948,3e-05,0.74826]
[1778960218501,32.01,78253.69,63.5,0.0095,3e-05,0.74967]
[1778960223536,32.01,78253.05,63.5,0.00948,3e-05,0.74847]
[1778960228571,32.01,78254.11,63.5,0.00951,3e-05,0.75045]
[1778960231593,32.01,78262.73,63.5,0.00975,3e-05,0.76679]
[1778960236627,32.01,78265.13,63.5,0.00981,3e-05,0.77139]
[1778960241662,32.01,78264.57,63.5,0.0098,3e-05,0.77031]
[1778960246697,32.01,78266.17,63.5,0.00984,3e-05,0.77339]
[1778960252739,32.01,78268.45,63.5,0.00986,3e-05,0.77441]
[1778960259788,32.01,78268.55,63.5,0.00987,3e-05,0.7746]
[1778960264823,32.01,78265.94,63.5,0.00979,3e-05,0.76958]
[1778960269858,32.01,78265.14,63.5,0.00977,3e-05,0.76805]
[1778960274894,32.01,78265.21,63.5,0.00977,3e-05,0.76818]
[1778960279929,32.01,78265.23,63.5,0.00977,3e-05,0.76822]
[1778960284964,32.01,78265.71,63.5,0.00979,3e-05,0.76914]
[1778960289999,32.01,78265.51,63.5,0.00978,3e-05,0.76876]
[1778960295034,32.01,78265.98,63.5,0.00979,3e-05,0.76966]
[1778960300070,32.01,78266.7,63.5,0.00981,3e-05,0.77104]
[1778960305105,32.01,78270.54,63.5,0.00992,3e-05,0.77845]
[1778960310140,32.01,78271.23,63.5,0.00994,3e-05,0.77979]
[1778960315175,32.01,78271.28,63.5,0.0099,3e-05,0.7765]
[1778960320210,32.01,78272.61,63.5,0.00994,3e-05,0.77907]
[1778960325246,32.01,78272.11,63.5,0.00992,3e-05,0.7781]
[1778960330281,32.01,78272.04,63.5,0.00992,3e-05,0.77797]
[1778960336323,32.01,78272.07,63.5,0.00992,3e-05,0.77802]
[1778960341358,32.01,78267.41,63.5,0.00979,3e-05,0.76904]
[1778960346393,32.01,78264.35,63.5,0.00971,3e-05,0.76319]
[1778960352435,32.01,78264.26,63.5,0.00971,3e-05,0.76302]
[1778960357470,32.01,78264.44,63.5,0.00971,3e-05,0.76336]
[1778960366533,32.01,78264.4,63.5,0.00971,3e-05,0.76329]
[1778960371569,32.01,78264.35,63.5,0.00967,3e-05,0.75985]
[1778960376605,32.01,78264.44,63.5,0.00967,3e-05,0.76002]
[1778960386677,32.01,78264.6,63.5,0.00967,3e-05,0.76033]
[1778960391712,32.01,78264.61,63.5,0.00967,3e-05,0.76035]
[1778960396747,32.01,78264.34,63.5,0.00967,3e-05,0.75983]
[1778960401782,32.01,78264.36,63.5,0.00967,3e-05,0.75987]
[1778960407059,32.01,78263.31,63.5,0.00964,3e-05,0.75788]
[1778960412860,32.01,78263.36,63.5,0.00964,3e-05,0.75797]
[1778960417895,32.01,78258.18,63.5,0.0095,3e-05,0.7482]
[1778960422930,32.01,78255.75,63.5,0.00943,3e-05,0.74365]
[1778960427965,32.01,78256.46,63.5,0.00945,3e-05,0.74498]
[1778960433000,32.01,78256.16,63.5,0.0094,3e-05,0.74113]
[1778960438035,32.01,78253.62,63.5,0.00934,3e-05,0.73641]
[1778960443070,32.01,78253.8,63.5,0.00934,3e-05,0.73674]
[1778960447709,32.01,78253.36,63.5,0.00933,3e-05,0.73593]
[1778960453141,32.01,78249.95,63.5,0.00924,3e-05,0.72963]
[1778960458175,32.01,78249.88,63.5,0.00924,3e-05,0.7295]
[1778960463210,32.01,78248.93,63.5,0.00921,3e-05,0.72776]
[1778960473281,32.01,78248.22,63.5,0.00919,3e-05,0.72646]
[1778960478316,32.01,78247.61,63.5,0.00918,3e-05,0.72534]
[1778960483351,32.01,78245.45,63.5,0.00912,3e-05,0.72139]
[1778960488386,32.01,78242.03,63.5,0.00903,3e-05,0.71518]
[1778960493421,32.01,78242.1,63.5,0.00899,3e-05,0.71211]
[1778960495978,32.01,78242.0,63.5,0.00899,3e-05,0.71193]
[1778960504499,32.01,78242.0,63.5,0.00899,3e-05,0.71193]
[1778960509533,32.01,78239.38,63.5,0.00892,3e-05,0.70721]
[1778960514624,32.01,78239.31,63.5,0.00892,3e-05,0.70709]
[1778960520611,32.01,78243.82,63.5,0.00904,3e-05,0.71522]
[1778960522369,32.01,78243.82,63.5,0.00904,3e-05,0.71522]
[1778960525633,32.01,78244.15,63.5,0.00905,3e-05,0.71581]
[1778960531687,32.01,78244.68,63.5,0.00906,3e-05,0.71678]
[1778960536722,32.01,78244.58,63.5,0.00906,3e-05,0.71659]
[1778960541757,32.01,78244.78,63.5,0.00906,3e-05,0.71696]
[1778960546792,32.01,78244.82,63.5,0.00906,3e-05,0.71703]
[1778960551827,32.01,78243.68,63.5,0.00899,3e-05,0.71176]
[1778960556862,32.01,78243.0,63.5,0.00898,3e-05,0.71053]
[1778960566932,32.01,78243.32,63.5,0.00898,3e-05,0.71111]
[1778960571968,32.01,78243.31,63.5,0.00898,3e-05,0.71109]
[1778960578009,32.01,78243.31,63.5,0.00898,3e-05,0.71109]
[1778960583044,32.01,78243.0,63.5,0.00898,3e-05,0.71053]
[1778960588079,32.01,78243.0,63.5,0.00898,3e-05,0.71053]
[1778960593016,32.01,78243.05,63.5,0.00898,3e-05,0.71062]
[1778960598692,32.01,78242.24,63.5,0.00896,3e-05,0.70917]
[1778960604191,32.01,78241.48,63.5,0.00894,3e-05,0.7078]
[1778960609226,32.01,78241.76,63.5,0.00894,3e-05,0.7083]
[1778960617282,32.01,78241.79,63.5,0.00891,3e-05,0.70517]
[1778960620179,32.01,78241.87,63.5,0.00891,3e-05,0.70531]
[1778960625338,32.01,78242.0,63.5,0.00891,3e-05,0.70555]
[1778960633394,32.01,78242.16,63.5,0.00892,3e-05,0.70583]
[1778960638429,32.01,78242.19,63.5,0.00892,3e-05,0.70589]
[1778960643464,32.01,78242.13,63.5,0.00892,3e-05,0.70578]
[1778960648773,32.01,78242.13,63.5,0.00892,3e-05,0.70578]
[1778960658574,32.01,78242.84,63.5,0.00893,3e-05,0.70705]
[1778960668644,32.01,78242.84,63.5,0.00893,3e-05,0.70705]
[1778960673679,32.01,78242.88,63.5,0.0089,3e-05,0.70394]
[1778960678714,32.01,78242.36,63.5,0.00888,3e-05,0.70301]
[1778960683750,32.01,78242.54,63.5,0.00889,3e-05,0.70333]
[1778960688933,32.01,78242.82,63.5,0.00889,3e-05,0.70383]
[1778960695834,32.01,78243.0,63.5,0.0089,3e-05,0.70416]
[1778960700869,32.01,78243.15,63.5,0.0089,3e-05,0.70442]
[1778960705904,32.01,78246.12,63.5,0.00898,3e-05,0.70976]
[1778960710939,32.01,78244.55,63.5,0.00894,3e-05,0.70694]
[1778960711728,32.01,78244.55,63.5,0.00894,3e-05,0.70694]
[1778960716981,32.01,78244.3,63.5,0.00893,3e-05,0.70649]
[1778960724030,32.01,78244.31,63.5,0.00893,3e-05,0.70651]
[1778960729065,32.01,78243.26,63.5,0.00891,3e-05,0.70462]
[1778960734100,32.01,78244.69,63.5,0.0089,3e-05,0.704]
[1778960740142,32.01,78245.04,63.5,0.00891,3e-05,0.70463]
[1778960747191,32.01,78243.11,63.5,0.00886,3e-05,0.70117]
[1778960752226,32.01,78240.61,63.5,0.0088,3e-05,0.69672]
[1778960758276,32.01,78239.44,63.5,0.00877,3e-05,0.69465]
[1778960764456,32.01,78239.41,63.5,0.00877,3e-05,0.69459]
[1778960769345,32.01,78239.17,63.5,0.00876,3e-05,0.69417]
[1778960774390,32.01,78237.55,63.5,0.00872,3e-05,0.6913]
[1778960779426,32.01,78238.15,63.5,0.00874,3e-05,0.69237]
[1778960784461,32.01,78237.2,63.5,0.00871,3e-05,0.69071]
[1778960789496,32.01,78237.17,63.5,0.00871,3e-05,0.6907]
[1778960793953,32.01,78235.93,63.5,0.00864,3e-05,0.68543]
[1778960798845,32.01,78234.28,63.5,0.0086,2e-05,0.68266]
[1778960804601,32.01,78234.72,63.5,0.00862,3e-05,0.68358]
[1778960805109,32.01,78234.72,63.5,0.00862,3e-05,0.68358]
[1778960809983,32.01,78235.08,63.5,0.00863,3e-05,0.68428]
[1778960817704,32.01,78236.23,63.5,0.00866,3e-05,0.68648]
[1778960822739,32.01,78238.14,63.5,0.00871,3e-05,0.68991]
[1778960827774,32.01,78241.2,63.5,0.00879,3e-05,0.69533]
[1778960832809,32.01,78241.8,63.5,0.0088,3e-05,0.69639]
[1778960837846,32.01,78243.12,63.5,0.00883,3e-05,0.69874]
[1778960842881,32.01,78243.85,63.5,0.00885,3e-05,0.70004]
[1778960847916,32.01,78246.09,63.5,0.00891,3e-05,0.70405]
[1778960852951,32.01,78246.17,63.5,0.00887,3e-05,0.70101]
[1778960857986,32.01,78245.65,63.5,0.00886,3e-05,0.70008]
[1778960863021,32.01,78245.46,63.5,0.00886,3e-05,0.69974]
[1778960868056,32.01,78245.36,63.5,0.00885,3e-05,0.69956]
[1778960873092,32.01,78245.67,63.5,0.00886,3e-05,0.70011]
[1778960878127,32.01,78245.36,63.5,0.00885,3e-05,0.69956]
[1778960884169,32.01,78245.44,63.5,0.00885,3e-05,0.6997]
[1778960889204,32.01,78245.5,63.5,0.00886,3e-05,0.69981]
[1778960894239,32.01,78245.31,63.5,0.00885,3e-05,0.69947]
[1778960899274,32.01,78245.3,63.5,0.00885,3e-05,0.69945]
[1778960904309,32.01,78252.71,63.5,0.00904,3e-05,0.71277]
[1778960909344,32.01,78252.68,63.5,0.00904,3e-05,0.71272]
[1778960914379,32.01,78252.18,63.5,0.00899,3e-05,0.7086]
[1778960919414,32.01,78252.59,63.5,0.009,3e-05,0.70934]
[1778960928477,32.01,78253.03,63.5,0.00901,3e-05,0.71013]
[1778960933513,32.01,78253.27,63.5,0.00902,3e-05,0.71056]
[1778960934001,32.01,78253.27,63.5,0.00902,3e-05,0.71056]
[1778960934486,32.01,78253.27,63.5,0.00902,3e-05,0.71056]
[1778960934519,32.01,78263.52,63.5,0.00929,3e-05,0.72929]
[1778960937540,32.01,78271.45,63.5,0.0095,3e-05,0.74405]
[1778960942575,32.01,78275.61,63.5,0.00962,3e-05,0.7519]
[1778960947610,32.01,78277.96,63.5,0.00968,3e-05,0.75636]
[1778960952645,32.01,78278.05,63.5,0.00968,3e-05,0.75653]
[1778960957680,32.01,78278.82,63.5,0.00971,3e-05,0.75799]
[1778960962715,32.01,78279.34,63.5,0.00972,3e-05,0.75898]
[1778960967752,32.01,78278.7,63.5,0.0097,3e-05,0.75776]
[1778960972787,32.01,78278.35,63.5,0.00965,3e-05,0.75374]
[1778960978829,32.01,78271.47,63.5,0.00946,3e-05,0.74077]
[1778960983864,32.01,78271.75,63.5,0.00947,3e-05,0.7413]
[1778960988899,32.01,78271.81,63.5,0.00947,3e-05,0.74141]
[1778960993934,32.01,78272.12,63.5,0.00948,3e-05,0.74199]
[1778961001990,32.01,78272.39,63.5,0.00949,3e-05,0.7425]
[1778961007029,32.01,78277.23,63.5,0.00962,3e-05,0.75161]
[1778961010980,32.01,78277.59,63.5,0.00963,3e-05,0.7523]
[1778961016092,32.01,78278.55,63.5,0.00966,3e-05,0.75412]
[1778961021127,32.01,78278.67,63.5,0.00966,3e-05,0.75435]
[1778961027169,32.01,78278.76,63.5,0.00966,3e-05,0.75452]
[1778961032210,32.01,78278.78,63.5,0.00962,3e-05,0.7512]
[1778961037246,32.01,78278.94,63.5,0.00963,3e-05,0.7515]
[1778961042281,32.01,78281.19,63.5,0.00969,3e-05,0.75577]
[1778961047316,32.01,78281.14,63.5,0.00969,3e-05,0.75568]
[1778961052351,32.01,78280.87,63.5,0.00968,3e-05,0.75516]
[1778961057386,32.01,78280.84,63.5,0.00968,3e-05,0.75511]
[1778961062421,32.01,78280.63,63.5,0.00967,3e-05,0.75471]
[1778961064905,32.01,78280.7,63.5,0.00967,3e-05,0.75484]
[1778961070477,32.01,78280.72,63.5,0.00967,3e-05,0.75488]
[1778961072491,32.01,78272.58,63.5,0.00945,3e-05,0.73953]
[1778961074505,32.01,78262.6,63.5,0.00918,3e-05,0.72106]
[1778961077061,32.01,78263.4,63.5,0.0092,3e-05,0.72253]
[1778961082563,32.01,78251.21,63.5,0.00889,3e-05,0.70045]
[1778961087598,32.01,78254.45,63.5,0.00897,3e-05,0.70626]
[1778961092633,32.01,78255.05,63.5,0.00895,3e-05,0.70413]
[1778961097668,32.01,78256.77,63.5,0.00899,3e-05,0.70723]
[1778961110759,32.01,78256.96,63.5,0.00899,3e-05,0.70757]
[1778961116397,32.01,78256.61,63.5,0.00899,3e-05,0.70694]
[1778961121837,32.01,78256.57,63.5,0.00898,3e-05,0.70687]
[1778961126880,32.01,78250.17,63.5,0.00882,3e-05,0.69541]
[1778961133002,32.01,78249.6,63.5,0.0088,3e-05,0.69439]
[1778961138037,32.01,78250.47,63.5,0.00883,3e-05,0.69594]
[1778961143072,32.01,78250.3,63.5,0.00882,3e-05,0.69564]
[1778961148107,32.01,78250.52,63.5,0.00883,3e-05,0.69603]
[1778961153142,32.01,78250.78,63.5,0.0088,3e-05,0.69331]
[1778961158177,32.01,78250.06,63.5,0.00878,3e-05,0.69203]
[1778961165227,32.01,78250.35,63.5,0.00879,3e-05,0.69255]
[1778961170262,32.01,78250.53,63.5,0.00879,3e-05,0.69287]
[1778961178318,32.01,78250.26,63.5,0.00878,3e-05,0.69239]
[1778961183353,32.01,78244.51,63.5,0.00864,3e-05,0.68226]
[1778961189395,32.02,78243.85,63.5,0.00862,3e-05,0.68115]
[1778961194430,32.02,78243.26,63.5,0.00861,3e-05,0.6802]
[1778961200472,32.02,78242.69,63.5,0.0086,3e-05,0.67933]
[1778961205507,32.02,78239.54,63.5,0.00852,2e-05,0.67399]
[1778961210542,32.02,78233.22,63.5,0.00837,2e-05,0.66331]
[1778961215577,32.02,78231.86,63.5,0.0083,2e-05,0.65824]
[1778961221619,32.03,78230.13,63.5,0.00826,2e-05,0.65573]
[1778961226654,32.03,78229.45,63.5,0.00825,2e-05,0.65494]
[1778961230395,32.03,78229.3,63.5,0.00825,2e-05,0.6549]
[1778961231689,32.03,78216.26,63.5,0.00794,2e-05,0.63327]
[1778961235717,32.04,78207.99,63.5,0.00776,2e-05,0.62027]
[1778961240752,32.04,78213.67,63.5,0.0079,2e-05,0.63021]
[1778961245787,32.05,78205.24,63.5,0.00772,2e-05,0.61717]
[1778961250006,32.05,78205.27,63.5,0.00772,2e-05,0.61769]
[1778961256864,32.06,78205.59,63.5,0.00775,2e-05,0.61946]
[1778961261899,32.07,78205.65,63.5,0.00776,2e-05,0.62034]
[1778961266934,32.08,78205.22,63.5,0.00776,2e-05,0.62043]
[1778961271969,32.08,78206.31,63.5,0.00776,2e-05,0.62003]
[1778961277004,32.09,78205.45,63.5,0.00776,2e-05,0.61958]
[1778961282040,32.1,78212.39,63.5,0.00793,2e-05,0.63166]
[1778961287077,32.11,78218.54,63.5,0.00808,2e-05,0.64246]
[1778961291105,32.11,78226.83,63.5,0.00829,2e-05,0.65681]
[1778961296213,32.11,78227.98,63.5,0.00832,2e-05,0.65908]
[1778961296695,32.11,78227.81,63.5,0.00832,2e-05,0.65886]
[1778961297147,32.11,78236.82,63.5,0.00854,2e-05,0.6744]
[1778961297435,32.11,78236.82,63.5,0.00854,2e-05,0.6744]
[1778961298155,32.11,78247.1,63.5,0.0088,3e-05,0.69245]
[1778961299132,32.11,78247.1,63.5,0.0088,3e-05,0.69245]
[1778961304199,32.11,78244.9,63.5,0.00874,3e-05,0.68857]
[1778961309234,32.11,78244.81,63.5,0.00874,3e-05,0.68845]
[1778961320314,32.11,78244.51,63.5,0.00873,3e-05,0.688]
[1778961322306,32.11,78244.51,63.5,0.00873,3e-05,0.688]
[1778961322769,32.11,78244.51,63.5,0.00873,3e-05,0.688]
[1778961324344,32.11,78237.33,63.5,0.00855,2e-05,0.67546]
[1778961329380,32.12,78234.91,63.5,0.0085,2e-05,0.67142]
[1778961335124,32.12,78235.03,63.5,0.00846,2e-05,0.66863]
[1778961340457,32.12,78235.2,63.5,0.00847,2e-05,0.66925]
[1778961346499,32.12,78235.67,63.5,0.00849,2e-05,0.67031]
[1778961351534,32.12,78235.6,63.5,0.00849,2e-05,0.6704]
[1778961356569,32.12,78235.87,63.5,0.0085,2e-05,0.67106]
[1778961361604,32.13,78239.45,63.5,0.00859,3e-05,0.67744]
[1778961366639,32.13,78239.42,63.5,0.00859,3e-05,0.67752]
[1778961371674,32.13,78239.52,63.5,0.00859,3e-05,0.67782]
[1778961376709,32.13,78240.29,63.5,0.00861,3e-05,0.67928]
[1778961381744,32.13,78240.52,63.5,0.00862,3e-05,0.6798]
[1778961386779,32.13,78240.45,63.5,0.00862,3e-05,0.6798]
[1778961394118,32.13,78242.03,63.5,0.00866,3e-05,0.68266]
[1778961399870,32.13,78243.51,63.5,0.00866,3e-05,0.68228]
[1778961404905,32.13,78243.51,63.5,0.00867,3e-05,0.6824]
[1778961409940,32.14,78243.37,63.5,0.00866,3e-05,0.68227]
[1778961414975,32.14,78243.93,63.5,0.00868,3e-05,0.68337]
[1778961420015,32.14,78244.09,63.5,0.00869,3e-05,0.68376]
[1778961424040,32.14,78233.58,63.5,0.00843,2e-05,0.66562]
[1778961429075,32.14,78233.44,63.5,0.00843,2e-05,0.66565]
[1778961435117,32.14,78233.39,63.5,0.00843,2e-05,0.66591]
[1778961440152,32.15,78228.91,63.5,0.00832,2e-05,0.6586]
[1778961445187,32.15,78227.82,63.5,0.0083,2e-05,0.6571]
[1778961450222,32.15,78227.24,63.5,0.00829,2e-05,0.65646]
[1778961455259,32.15,78227.14,63.5,0.00826,2e-05,0.65358]
[1778961460294,32.16,78228.3,63.5,0.00829,2e-05,0.65589]
[1778961465329,32.16,78228.22,63.5,0.00829,2e-05,0.65607]
[1778961471372,32.16,78228.14,63.5,0.0083,2e-05,0.65631]
[1778961476407,32.17,78228.18,63.5,0.0083,2e-05,0.65667]
[1778961481442,32.17,78228.13,63.5,0.00831,2e-05,0.65688]
[1778961487484,32.17,78228.22,63.5,0.00831,2e-05,0.65738]
[1778961492519,32.17,78228.14,63.5,0.00832,2e-05,0.65752]
[1778961493602,32.17,78228.14,63.5,0.00832,2e-05,0.65752]
[1778961499568,32.18,78228.03,63.5,0.00832,2e-05,0.65772]
[1778961504604,32.18,78227.93,63.5,0.00832,2e-05,0.65782]
[1778961509640,32.18,78227.75,63.5,0.00832,2e-05,0.65778]
[1778961512404,32.18,78227.75,63.5,0.00832,2e-05,0.65778]
[1778961515398,32.18,78227.72,63.5,0.00828,2e-05,0.65486]
[1778961523737,32.19,78228.09,63.5,0.0083,2e-05,0.65605]
[1778961528772,32.19,78228.0,63.5,0.0083,2e-05,0.65617]
[1778961533807,32.19,78227.34,63.5,0.00829,2e-05,0.65532]
[1778961538842,32.2,78227.39,63.5,0.0083,2e-05,0.65569]
[1778961543877,32.2,78232.64,63.5,0.00843,2e-05,0.66491]
[1778961549919,32.2,78236.49,63.5,0.00853,2e-05,0.67169]
[1778961554954,32.2,78239.92,63.5,0.00861,3e-05,0.67776]
[1778961559989,32.2,78240.22,63.5,0.00862,3e-05,0.67837]
[1778961565025,32.2,78240.12,63.5,0.00862,3e-05,0.67829]
[1778961572074,32.2,78239.74,63.5,0.00857,2e-05,0.67464]
[1778961577109,32.2,78239.36,63.5,0.00857,2e-05,0.67412]
[1778961582397,32.21,78240.1,63.5,0.00859,3e-05,0.6755]
[1778961585148,32.21,78240.0,63.5,0.00859,3e-05,0.67544]
[1778961590207,32.21,78239.62,63.5,0.00858,2e-05,0.67497]
[1778961595242,32.21,78239.5,63.5,0.00858,2e-05,0.67492]
[1778961601286,32.21,78239.98,63.5,0.00859,3e-05,0.67595]
[1778961601738,32.21,78239.98,63.5,0.00859,3e-05,0.67595]
[1778961605317,32.21,78254.44,63.5,0.00896,3e-05,0.70152]
[1778961610352,32.21,78251.02,63.5,0.00888,3e-05,0.69542]
[1778961615387,32.21,78247.03,63.5,0.00877,3e-05,0.68838]
[1778961620424,32.21,78248.86,63.5,0.00882,3e-05,0.69161]
[1778961626467,32.21,78248.69,63.5,0.00882,3e-05,0.69131]
[1778961631501,32.21,78248.91,63.5,0.00878,3e-05,0.68851]
[1778961636536,32.21,78248.45,63.5,0.00877,3e-05,0.6877]
[1778961640235,32.21,78248.8,63.5,0.00878,3e-05,0.68831]
[1778961645599,32.21,78239.19,63.5,0.00854,2e-05,0.67168]
[1778961651641,32.21,78238.7,63.5,0.00853,2e-05,0.67102]
[1778961656676,32.22,78236.16,63.5,0.00847,2e-05,0.66682]
[1778961661711,32.22,78236.47,63.5,0.00848,2e-05,0.66756]
[1778961666746,32.22,78237.14,63.5,0.0085,2e-05,0.66891]
[1778961671781,32.22,78237.15,63.5,0.0085,2e-05,0.66912]
[1778961677823,32.22,78237.18,63.5,0.00851,2e-05,0.66941]
[1778961683868,32.22,78237.18,63.5,0.00851,2e-05,0.66965]
[1778961690917,32.23,78237.41,63.5,0.00852,2e-05,0.67033]
[1778961695952,32.23,78237.3,63.5,0.00848,2e-05,0.66722]
[1778961696996,32.23,78237.3,63.5,0.00848,2e-05,0.66722]
[1778961703001,32.23,78237.25,63.5,0.00848,2e-05,0.66745]
[1778961707534,32.23,78237.25,63.5,0.00848,2e-05,0.66745]
[1778961713362,32.23,78237.25,63.5,0.00849,2e-05,0.66768]
[1778961719113,32.24,78237.4,63.5,0.0085,2e-05,0.66842]
[1778961725155,32.24,78240.47,63.5,0.00858,2e-05,0.67393]
[1778961730190,32.24,78241.08,63.5,0.0086,3e-05,0.67515]
[1778961735226,32.24,78238.24,63.5,0.00853,2e-05,0.67042]
[1778961741268,32.24,78238.41,63.5,0.00854,2e-05,0.67096]
[1778961746303,32.25,78238.1,63.5,0.00853,2e-05,0.67063]
[1778961750590,32.25,78238.57,63.5,0.00854,2e-05,0.67156]
[1778961756374,32.25,78238.38,63.5,0.00851,2e-05,0.6684]
[1778961761409,32.25,78239.34,63.5,0.00853,2e-05,0.67027]
[1778961768458,32.25,78240.99,63.5,0.00858,3e-05,0.67342]
[1778961775507,32.26,78240.92,63.5,0.00858,3e-05,0.67355]
[1778961780542,32.26,78240.88,63.5,0.00858,3e-05,0.67365]
[1778961785577,32.26,78240.55,63.5,0.00858,2e-05,0.67326]
[1778961791619,32.26,78239.29,63.5,0.00855,2e-05,0.6713]
[1778961796654,32.26,78238.22,63.5,0.00852,2e-05,0.66967]
[1778961801689,32.26,78238.84,63.5,0.00854,2e-05,0.67096]
[1778961806729,32.27,78238.98,63.5,0.00855,2e-05,0.67141]
[1778961811764,32.27,78238.61,63.5,0.0085,2e-05,0.66784]
[1778961814213,32.27,78238.69,63.5,0.00851,2e-05,0.66806]
[1778961826869,32.27,78238.77,63.5,0.00852,2e-05,0.66878]
[1778961831904,32.28,78238.02,63.5,0.0085,2e-05,0.66771]
[1778961840967,32.28,78241.45,63.5,0.00859,3e-05,0.674]
[1778961842985,32.28,78264.17,63.5,0.00918,3e-05,0.71432]
[1778961844999,32.28,78272.31,63.5,0.0094,3e-05,0.72923]
[1778961850276,32.28,78274.1,63.5,0.00945,3e-05,0.73254]
[1778961858090,32.28,78273.84,63.5,0.00944,3e-05,0.73206]
[1778961863125,32.28,78274.12,63.5,0.00945,3e-05,0.73258]
[1778961868160,32.28,78270.94,63.5,0.00936,3e-05,0.7267]
[1778961874202,32.28,78271.51,63.5,0.00933,3e-05,0.72443]
[1778961879237,32.28,78271.92,63.5,0.00934,3e-05,0.72518]
[1778961880752,32.28,78271.92,63.5,0.00934,3e-05,0.72518]
[1778961880865,32.28,78271.92,63.5,0.00934,3e-05,0.72518]
[1778961882388,32.28,78271.88,63.5,0.00934,3e-05,0.72511]
[1778961893335,32.28,78272.28,63.5,0.00935,3e-05,0.72584]
[1778961899377,32.28,78271.79,63.5,0.00934,3e-05,0.72494]
[1778961906427,32.28,78271.64,63.5,0.00934,3e-05,0.72466]
[1778961910364,32.28,78271.34,63.5,0.00933,3e-05,0.72411]
[1778961916774,32.28,78271.35,63.5,0.00933,3e-05,0.72413]
[1778961917121,32.28,78268.26,63.5,0.00925,3e-05,0.71847]
[1778961917791,32.28,78268.26,63.5,0.00925,3e-05,0.71847]
[1778961918510,32.28,78260.25,63.5,0.00903,3e-05,0.70397]
[1778961923545,32.28,78259.61,63.5,0.00902,3e-05,0.70282]
[1778961928580,32.28,78263.94,63.5,0.00913,3e-05,0.71062]
[1778961931278,32.28,78264.09,63.5,0.00914,3e-05,0.71089]
[1778961936636,32.28,78264.79,63.5,0.00911,3e-05,0.70888]
[1778961941671,32.28,78264.76,63.5,0.00911,3e-05,0.70883]
[1778961948720,32.28,78264.38,63.5,0.0091,3e-05,0.70814]
[1778961953755,32.28,78264.27,63.5,0.0091,3e-05,0.70794]
[1778961960804,32.28,78264.48,63.5,0.00911,3e-05,0.70832]
[1778961965839,32.28,78264.44,63.5,0.0091,3e-05,0.70825]
[1778961973897,32.28,78264.76,63.5,0.00911,3e-05,0.70883]
[1778961978932,32.28,78266.74,63.5,0.00917,3e-05,0.71241]
[1778961983967,32.28,78267.79,63.5,0.00919,3e-05,0.71432]
[1778961990009,32.28,78268.33,63.5,0.00921,3e-05,0.7153]
[1778961995044,32.28,78268.52,63.5,0.00917,3e-05,0.71235]
[1778962000079,32.28,78268.58,63.5,0.00917,3e-05,0.71246]
[1778962005114,32.28,78269.1,63.5,0.00919,3e-05,0.7134]
[1778962010149,32.28,78269.23,63.5,0.00919,3e-05,0.71364]
[1778962016191,32.28,78269.39,63.5,0.00919,3e-05,0.71393]
[1778962020847,32.28,78269.67,63.5,0.0092,3e-05,0.71444]
[1778962026262,32.28,78269.38,63.5,0.00919,3e-05,0.71391]
[1778962031297,32.28,78269.58,63.5,0.0092,3e-05,0.71428]
[1778962034318,32.28,78256.27,63.5,0.00885,3e-05,0.6904]
[1778962039353,32.28,78258.6,63.5,0.00891,3e-05,0.69453]
[1778962050434,32.28,78258.98,63.5,0.00892,3e-05,0.69521]
[1778962061511,32.28,78260.24,63.5,0.00891,3e-05,0.69421]
[1778962066549,32.28,78266.35,63.5,0.00907,3e-05,0.70514]
[1778962071584,32.28,78266.04,63.5,0.00906,3e-05,0.70459]
[1778962077627,32.28,78266.15,63.5,0.00907,3e-05,0.70478]
[1778962082662,32.28,78266.91,63.5,0.00909,3e-05,0.70615]
[1778962087696,32.28,78266.98,63.5,0.00909,3e-05,0.70628]
[1778962092731,32.28,78268.33,63.5,0.00913,3e-05,0.70872]
[1778962097420,32.28,78268.54,63.5,0.00913,3e-05,0.7091]
[1778962101167,32.28,78268.63,63.5,0.00913,3e-05,0.70926]
[1778962106829,32.28,78268.48,63.5,0.00913,3e-05,0.70899]
[1778962111864,32.28,78268.07,63.5,0.00908,3e-05,0.70497]
[1778962112574,32.28,78268.07,63.5,0.00908,3e-05,0.70497]
[1778962117907,32.28,78269.67,63.5,0.00912,3e-05,0.70785]
[1778962122941,32.28,78272.07,63.5,0.00918,3e-05,0.7122]
[1778962127976,32.28,78272.21,63.5,0.00919,3e-05,0.71246]
[1778962133011,32.28,78272.3,63.5,0.00919,3e-05,0.71262]
[1778962138048,32.28,78271.73,63.5,0.00917,3e-05,0.71158]
[1778962142169,32.28,78265.3,63.5,0.009,3e-05,0.69999]
[1778962143085,32.28,78255.35,63.5,0.00875,3e-05,0.68236]
[1778962144519,32.28,78256.93,63.5,0.00879,3e-05,0.68513]
[1778962146570,32.28,78260.81,63.5,0.00889,3e-05,0.69199]
[1778962154806,32.28,78263.4,63.5,0.00895,3e-05,0.6966]
[1778962158926,32.28,78263.43,63.5,0.00896,3e-05,0.69665]
[1778962166246,32.28,78263.75,63.5,0.00896,3e-05,0.69722]
[1778962171281,32.28,78264.16,63.5,0.00893,3e-05,0.6947]
[1778962172996,32.28,78264.16,63.5,0.00893,3e-05,0.6947]
[1778962178330,32.28,78269.28,63.5,0.00907,3e-05,0.70387]
[1778962183365,32.28,78269.59,63.5,0.00908,3e-05,0.70443]
[1778962188400,32.28,78269.67,63.5,0.00908,3e-05,0.70457]
[1778962193435,32.28,78270.0,63.5,0.00909,3e-05,0.70517]
[1778962198470,32.28,78270.53,63.5,0.0091,3e-05,0.70612]
[1778962203505,32.28,78269.73,63.5,0.00908,3e-05,0.70468]
[1778962208540,32.28,78266.71,63.5,0.009,3e-05,0.69926]
[1778962214663,32.28,78267.14,63.5,0.00901,3e-05,0.70003]
[1778962214775,32.28,78267.14,63.5,0.00901,3e-05,0.70003]
[1778962221632,32.28,78268.16,63.5,0.00904,3e-05,0.70186]
[1778962226668,32.28,78270.88,63.5,0.00911,3e-05,0.70675]
[1778962231703,32.28,78271.02,63.5,0.00907,3e-05,0.70372]
[1778962236738,32.28,78270.97,63.5,0.00907,3e-05,0.70363]
[1778962241773,32.28,78271.56,63.5,0.00909,3e-05,0.7047]
[1778962246808,32.28,78272.31,63.5,0.00911,3e-05,0.70605]
[1778962251853,32.28,78272.91,63.5,0.00912,3e-05,0.70713]
[1778962256888,32.28,78273.07,63.5,0.00913,3e-05,0.70742]
[1778962262930,32.28,78273.08,63.5,0.00913,3e-05,0.70744]
[1778962267965,32.28,78272.99,63.5,0.00913,3e-05,0.70728]
[1778962274007,32.28,78270.59,63.5,0.00906,3e-05,0.70295]
[1778962279042,32.28,78269.46,63.5,0.00903,3e-05,0.70092]
[1778962284077,32.28,78269.66,63.5,0.00904,3e-05,0.70128]
[1778962285166,32.28,78269.66,63.5,0.00904,3e-05,0.70128]
[1778962291126,32.28,78270.27,63.5,0.00901,3e-05,0.6991]
[1778962297122,32.28,78271.07,63.5,0.00903,3e-05,0.70054]
[1778962302203,32.28,78269.93,63.5,0.009,3e-05,0.69849]
[1778962307238,32.28,78270.7,63.5,0.00902,3e-05,0.69987]
[1778962312273,32.28,78271.21,63.5,0.00904,3e-05,0.70079]
[1778962317308,32.28,78271.1,63.5,0.00903,3e-05,0.70059]
[1778962322348,32.28,78271.06,63.5,0.00903,3e-05,0.70052]
[1778962327383,32.28,78271.03,63.5,0.00903,3e-05,0.70046]
[1778962332418,32.28,78271.01,63.5,0.00903,3e-05,0.70043]
[1778962337453,32.28,78270.99,63.5,0.00903,3e-05,0.70039]
[1778962342488,32.28,78270.41,63.5,0.00902,3e-05,0.69935]
[1778962349537,32.28,78270.35,63.5,0.00901,3e-05,0.69924]
[1778962357596,32.28,78272.03,63.5,0.00902,3e-05,0.69898]
[1778962362632,32.28,78271.84,63.5,0.00901,3e-05,0.69864]
[1778962367666,32.28,78271.86,63.5,0.00901,3e-05,0.69868]
[1778962370715,32.28,78271.88,63.5,0.00901,3e-05,0.69872]
[1778962377736,32.28,78269.89,63.5,0.00896,3e-05,0.69516]
[1778962382836,32.28,78266.75,63.5,0.00888,3e-05,0.68957]
[1778962386364,32.28,78266.54,63.5,0.00887,3e-05,0.6892]
[1778962395862,32.28,78265.94,63.5,0.00886,3e-05,0.68814]
[1778962400897,32.28,78266.25,63.5,0.00887,3e-05,0.68868]
[1778962405932,32.28,78265.33,63.5,0.00884,3e-05,0.68706]
[1778962417009,32.28,78265.62,63.5,0.00881,3e-05,0.68434]
[1778962427383,32.28,78265.68,63.5,0.00881,3e-05,0.68444]
[1778962433125,32.28,78270.66,63.5,0.00894,3e-05,0.69327]
[1778962438161,32.28,78270.59,63.5,0.00894,3e-05,0.69315]
[1778962443196,32.28,78270.85,63.5,0.00895,3e-05,0.69361]
[1778962448231,32.28,78269.87,63.5,0.00892,3e-05,0.69186]
[1778962453267,32.28,78270.4,63.5,0.00893,3e-05,0.69281]
[1778962458304,32.28,78272.97,63.5,0.009,3e-05,0.6974]
[1778962462332,32.28,78265.99,63.5,0.00882,3e-05,0.68499]
[1778962467367,32.28,78267.2,63.5,0.00885,3e-05,0.68713]
[1778962472404,32.28,78265.78,63.5,0.00877,3e-05,0.68139]
[1778962477438,32.28,78263.99,63.5,0.00873,3e-05,0.67825]
[1778962482473,32.28,78263.72,63.5,0.00872,3e-05,0.67778]
[1778962489522,32.28,78263.62,63.5,0.00872,3e-05,0.67761]
[1778962494557,32.28,78264.14,63.5,0.00873,3e-05,0.67852]
[1778962499592,32.28,78268.4,63.5,0.00884,3e-05,0.68601]
[1778962504627,32.28,78272.75,63.5,0.00896,3e-05,0.69374]
[1778962512688,32.28,78272.85,63.5,0.00896,3e-05,0.69391]
[1778962517723,32.28,78272.63,63.5,0.00895,3e-05,0.69352]
[1778962522758,32.28,78272.05,63.5,0.00894,3e-05,0.69249]
[1778962527793,32.28,78272.07,63.5,0.00894,3e-05,0.69252]
[1778962532828,32.28,78273.06,63.5,0.00892,3e-05,0.69103]
[1778962537863,32.28,78273.16,63.5,0.00892,3e-05,0.6912]
[1778962542898,32.28,78279.48,63.5,0.00909,3e-05,0.70253]
[1778962547933,32.28,78282.17,63.5,0.00916,3e-05,0.70739]
[1778962552968,32.28,78282.25,63.5,0.00916,3e-05,0.70754]
[1778962558003,32.28,78279.82,63.5,0.0091,3e-05,0.70314]
[1778962563038,32.28,78280.3,63.5,0.00911,3e-05,0.70401]
[1778962569080,32.28,78280.29,63.5,0.00911,3e-05,0.70399]
[1778962574115,32.28,78278.69,63.5,0.00907,3e-05,0.7011]
[1778962575344,32.28,78278.69,63.5,0.00907,3e-05,0.7011]
[1778962581164,32.28,78277.58,63.5,0.00904,3e-05,0.69911]
[1778962587206,32.28,78276.91,63.5,0.00902,3e-05,0.6979]
[1778962593248,32.28,78276.61,63.5,0.00897,3e-05,0.69409]
[1778962598283,32.28,78277.38,63.5,0.00899,3e-05,0.69547]
[1778962603318,32.28,78277.77,63.5,0.009,3e-05,0.69617]
[1778962608353,32.28,78277.58,63.5,0.009,3e-05,0.69583]
[1778962613388,32.28,78277.72,63.5,0.009,3e-05,0.69608]
[1778962618455,32.28,78277.72,63.5,0.009,3e-05,0.69608]
[1778962626480,32.28,78277.62,63.5,0.009,3e-05,0.6959]
[1778962632523,32.28,78277.55,63.5,0.009,3e-05,0.69577]
[1778962637558,32.28,78278.99,63.5,0.00904,3e-05,0.69835]
[1778962642593,32.28,78282.6,63.5,0.00913,3e-05,0.70486]
[1778962652663,32.28,78283.16,63.5,0.00911,3e-05,0.70257]
[1778962657698,32.28,78283.56,63.5,0.00912,3e-05,0.70329]
[1778962662733,32.28,78285.05,63.5,0.00916,3e-05,0.70598]
[1778962667768,32.28,78287.23,63.5,0.00921,3e-05,0.70995]
[1778962672803,32.28,78286.2,63.5,0.00919,3e-05,0.70807]
[1778962682873,32.28,78285.77,63.5,0.00918,3e-05,0.70729]
[1778962683769,32.28,78285.77,63.5,0.00918,3e-05,0.70729]
[1778962688915,32.28,78282.63,63.5,0.00909,3e-05,0.70161]
[1778962693950,32.28,78276.22,63.5,0.00892,3e-05,0.69013]
[1778962700245,32.28,78276.18,63.5,0.00892,3e-05,0.69006]
[1778962706034,32.28,78275.8,63.5,0.00891,3e-05,0.68938]
[1778962711069,32.28,78274.97,63.5,0.00885,3e-05,0.68465]
[1778962721139,32.28,78275.09,63.5,0.00885,3e-05,0.68487]
[1778962723827,32.28,78275.07,63.5,0.00885,3e-05,0.68483]
[1778962724682,32.28,78275.07,63.5,0.00885,3e-05,0.68483]
[1778962731209,32.28,78270.58,63.5,0.00874,3e-05,0.67693]
[1778962736244,32.28,78271.18,63.5,0.00875,3e-05,0.67798]
[1778962742286,32.28,78271.62,63.5,0.00876,3e-05,0.67875]
[1778962748329,32.28,78273.38,63.5,0.00881,3e-05,0.68185]
[1778962753364,32.28,78273.28,63.5,0.00881,3e-05,0.68167]
[1778962758399,32.28,78280.77,63.5,0.009,3e-05,0.69497]
[1778962763434,32.28,78281.79,63.5,0.00903,3e-05,0.6968]
[1778962769476,32.28,78281.7,63.5,0.00903,3e-05,0.69664]
[1778962774511,32.28,78282.87,63.5,0.00902,3e-05,0.69545]
[1778962779546,32.28,78284.24,63.5,0.00905,3e-05,0.69791]
[1778962784581,32.28,78285.16,63.5,0.00908,3e-05,0.69957]
[1778962789616,32.28,78285.08,63.5,0.00907,3e-05,0.69942]
[1778962799686,32.28,78285.08,63.5,0.00907,3e-05,0.69942]
[1778962804721,32.28,78284.22,63.5,0.00905,3e-05,0.69787]
[1778962810763,32.28,78284.22,63.5,0.00905,3e-05,0.69787]
[1778962816805,32.28,78281.49,63.5,0.00898,3e-05,0.69298]
[1778962821840,32.28,78277.94,63.5,0.00889,3e-05,0.68666]
[1778962826875,32.28,78276.6,63.5,0.00885,3e-05,0.68429]
[1778962831910,32.28,78276.8,63.5,0.00882,3e-05,0.68139]
[1778962839966,32.28,78276.49,63.5,0.00881,3e-05,0.68084]
[1778962845002,32.28,78276.28,63.5,0.0088,3e-05,0.68047]
[1778962850046,32.28,78274.28,63.5,0.00875,3e-05,0.67696]
[1778962855080,32.28,78274.78,63.5,0.00876,3e-05,0.67784]
[1778962860115,32.28,78276.05,63.5,0.0088,3e-05,0.68007]
[1778962865150,32.28,78280.36,63.5,0.00891,3e-05,0.68769]
[1778962873206,32.28,78278.91,63.5,0.00887,3e-05,0.68512]
[1778962878241,32.28,78278.84,63.5,0.00887,3e-05,0.685]
[1778962885603,32.28,78278.56,63.5,0.00886,3e-05,0.6845]
[1778962886398,32.28,78278.52,63.5,0.00886,3e-05,0.68443]
[1778962893838,32.28,78278.58,63.5,0.00886,3e-05,0.68454]
[1778962906437,32.28,78278.62,63.5,0.00882,3e-05,0.68135]
[1778962911472,32.28,78278.71,63.5,0.00882,3e-05,0.68151]
[1778962917514,32.28,78278.59,63.5,0.00882,3e-05,0.6813]
[1778962925570,32.28,78281.15,63.5,0.00889,3e-05,0.68583]
[1778962931612,32.28,78283.86,63.5,0.00896,3e-05,0.69065]
[1778962936647,32.28,78284.86,63.5,0.00899,3e-05,0.69244]
[1778962941682,32.28,78287.06,63.5,0.00904,3e-05,0.69638]
[1778962946717,32.28,78280.69,63.5,0.00888,3e-05,0.68501]
[1778962951752,32.28,78280.06,63.5,0.00882,3e-05,0.68064]
[1778962956787,32.28,78279.9,63.5,0.00881,3e-05,0.68036]
[1778962961822,32.28,78280.05,63.5,0.00882,3e-05,0.68062]
[1778962966677,32.28,78279.17,63.5,0.0088,3e-05,0.67907]
[1778962973906,32.28,78279.17,63.5,0.0088,3e-05,0.67907]
[1778962980955,32.28,78278.94,63.5,0.00879,3e-05,0.67867]
[1778962990022,32.28,78278.74,63.5,0.00878,3e-05,0.67832]
[1778962996064,32.28,78278.77,63.5,0.00879,3e-05,0.67837]
[1778963002106,32.28,78278.76,63.5,0.00879,3e-05,0.67835]
[1778963007141,32.28,78278.62,63.5,0.00878,3e-05,0.67811]
[1778963012176,32.28,78278.57,63.5,0.00874,3e-05,0.67478]
[1778963017211,32.28,78278.58,63.5,0.00874,3e-05,0.6748]
[1778963025267,32.28,78278.57,63.5,0.00874,3e-05,0.67478]
[1778963031310,32.28,78278.59,63.5,0.00874,3e-05,0.67481]
[1778963036345,32.28,78278.42,63.5,0.00874,3e-05,0.67452]
[1778963042387,32.28,78278.57,63.5,0.00874,3e-05,0.67478]
[1778963047425,32.28,78276.5,63.5,0.00869,3e-05,0.67116]
[1778963050446,32.28,78265.47,63.5,0.00841,2e-05,0.65214]
[1778963054981,32.28,78265.19,63.5,0.0084,2e-05,0.65166]
[1778963062725,32.28,78264.67,63.5,0.00839,2e-05,0.65077]
[1778963071593,32.28,78264.82,63.5,0.00835,2e-05,0.64788]
[1778963076628,32.28,78265.5,63.5,0.00837,2e-05,0.64903]
[1778963083677,32.28,78265.32,63.5,0.00836,2e-05,0.64873]
[1778963091270,32.28,78265.54,63.5,0.00837,2e-05,0.6491]
[1778963101861,32.28,78265.37,63.5,0.00837,2e-05,0.64881]
[1778963109859,32.28,78265.14,63.5,0.00836,2e-05,0.64842]
[1778963112543,32.28,78265.74,63.5,0.00837,2e-05,0.64944]
[1778963114233,32.28,78266.63,63.5,0.0084,2e-05,0.65095]
[1778963120937,32.28,78270.58,63.5,0.0085,3e-05,0.65771]
[1778963127986,32.28,78270.54,63.5,0.00849,3e-05,0.65764]
[1778963133021,32.28,78270.44,63.5,0.00845,3e-05,0.65429]
[1778963138056,32.28,78270.38,63.5,0.00845,3e-05,0.65419]
[1778963144098,32.28,78270.32,63.5,0.00845,3e-05,0.65408]
[1778963149133,32.28,78270.4,63.5,0.00845,3e-05,0.65422]
[1778963151313,32.28,78270.19,63.5,0.00845,3e-05,0.65386]
[1778963151420,32.28,78270.19,63.5,0.00845,3e-05,0.65386]
[1778963155433,32.28,78270.37,63.5,0.00845,3e-05,0.65417]
[1778963161217,32.28,78270.26,63.5,0.00845,3e-05,0.65398]
[1778963166252,32.28,78270.19,63.5,0.00845,3e-05,0.65386]
[1778963171287,32.28,78270.52,63.5,0.00845,3e-05,0.65443]
[1778963176876,32.28,78270.38,63.5,0.00845,3e-05,0.65419]
[1778963178336,32.28,78282.64,63.5,0.00876,3e-05,0.67544]
[1778963186393,32.28,78283.04,63.5,0.00877,3e-05,0.67614]
[1778963192501,32.28,78283.06,63.5,0.00877,3e-05,0.67617]
[1778963192611,32.28,78283.06,63.5,0.00877,3e-05,0.67617]
[1778963198477,32.28,78282.73,63.5,0.00872,3e-05,0.67235]
[1778963203512,32.28,78282.17,63.5,0.00871,3e-05,0.67137]
[1778963211568,32.28,78282.12,63.5,0.00871,3e-05,0.67128]
[1778963216603,32.28,78281.21,63.5,0.00869,3e-05,0.6697]
[1778963221337,32.28,78281.43,63.5,0.00869,3e-05,0.67008]
[1778963226673,32.28,78289.51,63.5,0.0089,3e-05,0.68431]
[1778963231709,32.28,78290.77,63.5,0.00893,3e-05,0.68655]
[1778963236744,32.28,78290.18,63.5,0.00892,3e-05,0.6855]
[1778963241779,32.28,78284.52,63.5,0.00877,3e-05,0.67549]
[1778963246814,32.28,78284.49,63.5,0.00877,3e-05,0.67544]
[1778963251815,32.28,78284.49,63.5,0.00873,3e-05,0.67219]
[1778963262926,32.28,78284.51,63.5,0.00873,3e-05,0.67223]
[1778963267961,32.28,78284.85,63.5,0.00874,3e-05,0.67282]
[1778963272996,32.28,78281.71,63.5,0.00866,3e-05,0.66734]
[1778963279038,32.28,78282.16,63.5,0.00867,3e-05,0.66812]
[1778963284073,32.28,78282.07,63.5,0.00867,3e-05,0.66796]
[1778963289108,32.28,78282.14,63.5,0.00867,3e-05,0.66809]
[1778963301192,32.28,78282.16,63.5,0.00867,3e-05,0.66812]
[1778963305220,32.28,78272.71,63.5,0.00843,3e-05,0.65182]
[1778963310255,32.28,78271.45,63.5,0.0084,2e-05,0.64967]
[1778963315290,32.28,78271.44,63.5,0.00836,2e-05,0.64649]
[1778963320325,32.28,78271.11,63.5,0.00835,2e-05,0.64593]
[1778963325360,32.28,78271.46,63.5,0.00836,2e-05,0.64653]
[1778963335431,32.28,78271.46,63.5,0.00836,2e-05,0.64653]
[1778963340466,32.28,78271.63,63.5,0.00836,2e-05,0.64682]
[1778963345501,32.28,78271.42,63.5,0.00836,2e-05,0.64646]
[1778963350537,32.28,78271.42,63.5,0.00836,2e-05,0.64646]
[1778963355571,32.28,78272.36,63.5,0.00838,2e-05,0.64806]
[1778963360606,32.28,78272.8,63.5,0.00839,2e-05,0.6488]
[1778963369670,32.28,78272.99,63.5,0.0084,2e-05,0.64913]
[1778963374706,32.28,78274.15,63.5,0.00839,2e-05,0.64793]
[1778963379741,32.28,78274.14,63.5,0.00839,2e-05,0.64792]
[1778963385783,32.28,78274.09,63.5,0.00838,2e-05,0.64783]
[1778963390818,32.28,78272.05,63.5,0.00833,2e-05,0.64437]
[1778963393839,32.28,78261.61,63.5,0.00808,2e-05,0.62689]
[1778963395853,32.28,78253.85,63.5,0.00789,2e-05,0.61415]
[1778963400890,32.28,78252.97,63.5,0.00787,2e-05,0.61272]
[1778963405924,32.28,78252.33,63.5,0.00786,2e-05,0.61168]
[1778963410959,32.28,78244.81,63.5,0.00768,2e-05,0.59958]
[1778963415997,32.28,78238.93,63.5,0.00755,2e-05,0.59026]
[1778963421034,32.28,78235.92,63.5,0.00748,2e-05,0.58553]
[1778963426069,32.28,78236.08,63.5,0.00748,2e-05,0.58578]
[1778963427347,32.28,78236.08,63.5,0.00748,2e-05,0.58578]
[1778963433118,32.28,78236.39,63.5,0.00745,2e-05,0.58332]
[1778963438153,32.28,78235.97,63.5,0.00744,2e-05,0.58267]
[1778963443188,32.28,78235.97,63.5,0.00744,2e-05,0.58267]
[1778963448223,32.28,78235.97,63.5,0.00744,2e-05,0.58267]
[1778963453260,32.28,78235.91,63.5,0.00744,2e-05,0.58257]
[1778963459301,32.28,78235.71,63.5,0.00744,2e-05,0.58226]
[1778963464336,32.28,78227.15,63.5,0.00725,2e-05,0.56905]
[1778963464564,32.28,78227.15,63.5,0.00725,2e-05,0.56905]
[1778963464730,32.28,78227.15,63.5,0.00725,2e-05,0.56905]
[1778963465053,32.28,78227.15,63.5,0.00725,2e-05,0.56905]
[1778963465343,32.28,78212.42,63.5,0.00693,2e-05,0.54689]
[1778963465903,32.28,78212.42,63.5,0.00693,2e-05,0.54689]
[1778963466351,32.28,78203.84,63.5,0.00675,2e-05,0.53432]
[1778963471385,32.28,78206.09,63.5,0.0068,2e-05,0.53759]
[1778963476420,32.28,78198.09,63.5,0.00663,2e-05,0.52603]
[1778963482462,32.28,78198.0,63.5,0.00663,2e-05,0.5259]
[1778963483002,32.28,78198.0,63.5,0.00663,2e-05,0.5259]
[1778963488504,32.28,78202.86,63.5,0.00673,2e-05,0.5329]
[1778963494546,32.28,78203.72,63.5,0.00671,2e-05,0.53139]
[1778963499581,32.28,78203.84,63.5,0.00672,2e-05,0.53156]
[1778963504617,32.28,78208.28,63.5,0.00681,2e-05,0.53801]
[1778963509652,32.28,78209.05,63.5,0.00682,2e-05,0.53914]
[1778963514687,32.28,78211.45,63.5,0.00687,2e-05,0.54266]
[1778963519722,32.28,78211.92,63.5,0.00688,2e-05,0.54335]
[1778963524759,32.28,78212.42,63.5,0.00689,2e-05,0.54408]
[1778963529794,32.28,78214.73,63.5,0.00694,2e-05,0.5475]
[1778963534829,32.28,78215.23,63.5,0.00695,2e-05,0.54824]
[1778963537531,32.28,78215.09,63.5,0.00695,2e-05,0.54803]
[1778963542683,32.28,78215.74,63.5,0.00696,2e-05,0.549]
[1778963547920,32.28,78215.77,63.5,0.00697,2e-05,0.54904]
[1778963552955,32.28,78216.22,63.5,0.00694,2e-05,0.54689]
[1778963559268,32.28,78216.07,63.5,0.00694,2e-05,0.54666]
[1778963565039,32.28,78216.08,63.5,0.00694,2e-05,0.54668]
[1778963570074,32.28,78216.12,63.5,0.00694,2e-05,0.54674]
[1778963575109,32.28,78216.11,63.5,0.00694,2e-05,0.54672]
[1778963580144,32.28,78215.97,63.5,0.00693,2e-05,0.54652]
[1778963585179,32.28,78215.88,63.5,0.00693,2e-05,0.54638]
[1778963590214,32.28,78216.61,63.5,0.00695,2e-05,0.54746]
[1778963592237,32.28,78216.36,63.5,0.00694,2e-05,0.54709]
[1778963594305,32.28,78216.34,63.5,0.00694,2e-05,0.54706]
[1778963600286,32.28,78216.08,63.5,0.00694,2e-05,0.54668]
[1778963602546,32.28,78216.08,63.5,0.00694,2e-05,0.54668]
[1778963608342,32.28,78216.1,63.5,0.00694,2e-05,0.54671]
[1778963614384,32.28,78216.24,63.5,0.00691,2e-05,0.5441]
[1778963619419,32.28,78216.17,63.5,0.0069,2e-05,0.544]
[1778963624454,32.28,78216.04,63.5,0.0069,2e-05,0.54381]
[1778963629489,32.28,78216.1,63.5,0.0069,2e-05,0.54389]
[1778963634524,32.28,78216.11,63.5,0.0069,2e-05,0.54391]
[1778963639559,32.28,78216.14,63.5,0.0069,2e-05,0.54395]
[1778963644594,32.28,78216.19,63.5,0.0069,2e-05,0.54403]
[1778963649629,32.28,78216.19,63.5,0.0069,2e-05,0.54403]
[1778963654664,32.28,78216.23,63.5,0.00691,2e-05,0.54409]
[1778963661713,32.28,78216.19,63.5,0.0069,2e-05,0.54403]
[1778963667755,32.28,78216.13,63.5,0.0069,2e-05,0.54394]
[1778963672790,32.28,78216.17,63.5,0.00687,2e-05,0.54119]
[1778963677825,32.28,78216.01,63.5,0.00687,2e-05,0.54095]
[1778963682860,32.28,78216.12,63.5,0.00687,2e-05,0.54112]
[1778963689909,32.28,78216.12,63.5,0.00687,2e-05,0.54112]
[1778963695951,32.28,78216.05,63.5,0.00687,2e-05,0.54101]
[1778963700986,32.28,78226.96,63.5,0.0071,2e-05,0.55724]
[1778963707028,32.28,78232.98,63.5,0.00723,2e-05,0.56637]
[1778963712063,32.28,78232.72,63.5,0.00723,2e-05,0.56598]
[1778963717098,32.28,78231.47,63.5,0.0072,2e-05,0.56407]
[1778963722091,32.28,78230.17,63.5,0.00717,2e-05,0.5621]
[1778963727169,32.28,78230.33,63.5,0.00717,2e-05,0.56234]
[1778963732394,32.28,78232.84,63.5,0.00723,2e-05,0.56616]
[1778963739253,32.28,78233.05,63.5,0.0072,2e-05,0.56358]
[1778963745295,32.28,78232.51,63.5,0.00718,2e-05,0.56276]
[1778963751337,32.28,78232.12,63.5,0.00718,2e-05,0.56217]
[1778963756373,32.28,78237.24,63.5,0.00729,2e-05,0.56999]
[1778963761408,32.28,78238.14,63.5,0.00731,2e-05,0.57137]
[1778963767451,32.28,78236.6,63.5,0.00727,2e-05,0.56901]
[1778963769465,32.28,78226.58,63.5,0.00706,2e-05,0.55381]
[1778963774501,32.28,78225.97,63.5,0.00704,2e-05,0.5529]
[1778963777720,32.28,78225.97,63.5,0.00704,2e-05,0.5529]
[1778963777834,32.28,78225.97,63.5,0.00704,2e-05,0.5529]
[1778963783564,32.28,78226.02,63.5,0.00704,2e-05,0.55297]
[1778963790615,32.28,78225.97,63.5,0.00704,2e-05,0.5529]
[1778963799692,32.28,78225.97,63.5,0.00704,2e-05,0.5529]
[1778963802451,32.28,78225.97,63.5,0.00701,2e-05,0.55005]
[1778963807734,32.28,78226.74,63.5,0.00702,2e-05,0.5512]
[1778963812773,32.28,78228.72,63.5,0.00707,2e-05,0.55417]
[1778963817808,32.28,78231.18,63.5,0.00712,2e-05,0.55787]
[1778963821006,32.28,78231.35,63.5,0.00712,2e-05,0.55813]
[1778963826871,32.28,78230.68,63.5,0.00711,2e-05,0.55711]
[1778963831909,32.28,78230.81,63.5,0.00711,2e-05,0.55731]
[1778963836944,32.28,78232.16,63.5,0.00714,2e-05,0.55935]
[1778963843993,32.28,78235.87,63.5,0.00722,2e-05,0.56499]
[1778963849028,32.28,78242.42,63.5,0.00737,2e-05,0.57505]
[1778963854064,32.28,78244.15,63.5,0.00737,2e-05,0.57479]
[1778963859098,32.28,78244.66,63.5,0.00738,2e-05,0.57558]
[1778963864133,32.28,78244.75,63.5,0.00738,2e-05,0.57572]
[1778963869168,32.28,78244.42,63.5,0.00738,2e-05,0.57521]
[1778963874203,32.28,78244.49,63.5,0.00738,2e-05,0.57532]
[1778963879238,32.28,78246.53,63.5,0.00742,2e-05,0.57848]
[1778963884273,32.28,78247.26,63.5,0.00744,2e-05,0.57962]
[1778963889308,32.28,78247.79,63.5,0.00745,2e-05,0.58045]
[1778963894343,32.28,78247.65,63.5,0.00745,2e-05,0.58023]
[1778963900385,32.28,78247.7,63.5,0.00745,2e-05,0.58031]
[1778963905420,32.28,78249.94,63.5,0.0075,2e-05,0.58381]
[1778963910455,32.28,78254.51,63.5,0.00761,2e-05,0.59101]
[1778963915490,32.28,78254.88,63.5,0.00758,2e-05,0.5886]
[1778963920525,32.28,78250.11,63.5,0.00747,2e-05,0.58111]
[1778963923546,32.28,78242.33,63.5,0.00729,2e-05,0.56905]
[1778963928615,32.28,78240.49,63.5,0.00725,2e-05,0.56623]
[1778963933650,32.28,78239.04,63.5,0.00722,2e-05,0.56402]
[1778963939693,32.28,78239.68,63.5,0.00723,2e-05,0.56499]
[1778963944728,32.28,78241.82,63.5,0.00728,2e-05,0.56827]
[1778963951777,32.28,78242.08,63.5,0.00729,2e-05,0.56867]
[1778963956995,32.28,78239.32,63.5,0.00723,2e-05,0.56444]
[1778963965877,32.28,78238.71,63.5,0.00721,2e-05,0.56351]
[1778963973479,32.28,78238.98,63.5,0.00722,2e-05,0.56392]
[1778963974560,32.28,78238.42,63.5,0.00717,2e-05,0.56017]
[1778963975542,32.28,78233.31,63.5,0.00706,2e-05,0.55247]
[1778963979661,32.28,78228.69,63.5,0.00696,2e-05,0.54557]
[1778963985011,32.28,78226.2,63.5,0.00691,2e-05,0.54189]
[1778963988032,32.28,78217.27,63.5,0.00672,2e-05,0.52884]
[1778963989075,32.28,78217.27,63.5,0.00672,2e-05,0.52884]
[1778963993067,32.28,78207.28,63.5,0.00652,2e-05,0.51456]
[1778963998102,32.28,78203.65,63.5,0.00644,2e-05,0.50945]
[1778964003137,32.28,78202.29,63.5,0.00642,2e-05,0.50754]
[1778964008177,32.28,78203.26,63.5,0.00644,2e-05,0.5089]
[1778964013211,32.28,78203.1,63.5,0.00643,2e-05,0.50868]
[1778964014691,32.28,78203.1,63.5,0.00643,2e-05,0.50868]
[1778964014802,32.28,78203.1,63.5,0.00643,2e-05,0.50868]
[1778964020260,32.28,78202.36,63.5,0.00642,2e-05,0.50764]
[1778964025295,32.28,78202.5,63.5,0.00642,2e-05,0.50784]
[1778964030330,32.28,78198.08,63.5,0.00633,2e-05,0.50169]
[1778964037379,32.28,78198.06,63.5,0.0063,2e-05,0.49899]
[1778964046442,32.28,78196.16,63.5,0.00626,2e-05,0.49638]
[1778964052484,32.28,78195.67,63.5,0.00625,2e-05,0.49571]
[1778964057519,32.28,78193.67,63.5,0.00621,2e-05,0.49297]
[1778964062559,32.28,78189.67,63.5,0.00614,2e-05,0.48754]
[1778964067594,32.28,78184.27,63.5,0.00604,2e-05,0.48028]
[1778964072629,32.28,78181.79,63.5,0.00599,2e-05,0.47698]
[1778964077664,32.28,78175.92,63.5,0.00588,2e-05,0.46924]
[1778964083060,32.28,78176.65,63.5,0.00589,2e-05,0.4702]
[1778964088741,32.28,78179.86,63.5,0.00595,2e-05,0.47442]
[1778964092958,32.28,78179.9,63.5,0.00595,2e-05,0.47448]
[1778964097073,32.28,78179.9,63.5,0.00592,2e-05,0.47191]
[1778964102839,32.28,78177.48,63.5,0.00588,2e-05,0.46873]
[1778964107375,32.28,78176.72,63.5,0.00586,2e-05,0.46774]
[1778964112910,32.28,78177.1,63.5,0.00587,2e-05,0.46824]
[1778964117945,32.28,78176.73,63.5,0.00586,2e-05,0.46775]
[1778964123987,32.28,78180.33,63.5,0.00593,2e-05,0.47248]
[1778964133050,32.28,78184.97,63.5,0.00602,2e-05,0.47862]
[1778964139092,32.28,78184.97,63.5,0.00602,2e-05,0.47862]
[1778964145134,32.28,78185.02,63.5,0.00602,2e-05,0.47869]
[1778964152183,32.28,78185.34,63.5,0.00599,2e-05,0.47653]
[1778964152447,32.28,78185.34,63.5,0.00599,2e-05,0.47653]
[1778964167096,32.28,78195.34,63.5,0.00618,2e-05,0.48997]
[1778964167278,32.28,78195.38,63.5,0.00618,2e-05,0.49002]
[1778964179372,32.28,78195.74,63.5,0.00619,2e-05,0.49051]
[1778964184407,32.28,78195.74,63.5,0.00619,2e-05,0.49051]
[1778964189442,32.28,78196.1,63.5,0.0062,2e-05,0.491]
[1778964194477,32.28,78195.64,63.5,0.00619,2e-05,0.49037]
[1778964199512,32.28,78196.22,63.5,0.0062,2e-05,0.49116]
[1778964204547,32.28,78196.49,63.5,0.0062,2e-05,0.49153]
[1778964209582,32.28,78196.45,63.5,0.0062,2e-05,0.49148]
[1778964214617,32.28,78196.19,63.5,0.00617,2e-05,0.48848]
[1778964219656,32.28,78196.41,63.5,0.00617,2e-05,0.48878]
[1778964224796,32.28,78196.38,63.5,0.00617,2e-05,0.48874]
[1778964230733,32.28,78196.96,63.5,0.00618,2e-05,0.48953]
[1778964235768,32.28,78196.66,63.5,0.00617,2e-05,0.48912]
[1778964240803,32.28,78196.85,63.5,0.00618,2e-05,0.48938]
[1778964245838,32.28,78196.42,63.5,0.00617,2e-05,0.4888]
[1778964250081,32.28,78196.72,63.5,0.00618,2e-05,0.4892]
[1778964255911,32.28,78196.74,63.5,0.00618,2e-05,0.48923]
[1778964260946,32.28,78196.88,63.5,0.00618,2e-05,0.48942]
[1778964265981,32.28,78196.3,63.5,0.00617,2e-05,0.48863]
[1778964271016,32.28,78196.75,63.5,0.00614,2e-05,0.48661]
[1778964276051,32.28,78197.5,63.5,0.00616,2e-05,0.48763]
[1778964281086,32.28,78197.53,63.5,0.00616,2e-05,0.48767]
[1778964286121,32.28,78197.67,63.5,0.00616,2e-05,0.48786]
[1778964291159,32.28,78197.74,63.5,0.00616,2e-05,0.48795]
[1778964296203,32.28,78197.74,63.5,0.00616,2e-05,0.48795]
[1778964301238,32.28,78197.98,63.5,0.00617,2e-05,0.48828]
[1778964306273,32.28,78198.1,63.5,0.00617,2e-05,0.48844]
[1778964311308,32.28,78197.93,63.5,0.00617,2e-05,0.48821]
[1778964316343,32.28,78198.31,63.5,0.00617,2e-05,0.48873]
[1778964319364,32.28,78186.79,63.5,0.00596,2e-05,0.47329]
[1778964324399,32.28,78186.3,63.5,0.00595,2e-05,0.47264]
[1778964329434,32.28,78186.96,63.5,0.00596,2e-05,0.47351]
[1778964335476,32.28,78186.81,63.5,0.00592,2e-05,0.47074]
[1778964340511,32.28,78186.68,63.5,0.00592,2e-05,0.47057]
[1778964345546,32.28,78193.29,63.5,0.00605,2e-05,0.47934]
[1778964350581,32.28,78193.42,63.5,0.00605,2e-05,0.47951]
[1778964355616,32.28,78193.28,63.5,0.00605,2e-05,0.47933]
[1778964360651,32.28,78193.36,63.5,0.00605,2e-05,0.47943]
[1778964365686,32.28,78193.04,63.5,0.00604,2e-05,0.479]
[1778964374750,32.28,78192.93,63.5,0.00604,2e-05,0.47886]
[1778964379786,32.28,78192.93,63.5,0.00604,2e-05,0.47886]
[1778964384821,32.28,78192.97,63.5,0.00604,2e-05,0.47891]
[1778964389856,32.28,78193.02,63.5,0.00604,2e-05,0.47898]
[1778964394891,32.28,78192.98,63.5,0.00601,2e-05,0.47632]
[1778964399926,32.28,78193.33,63.5,0.00601,2e-05,0.47679]
[1778964404961,32.28,78193.05,63.5,0.00601,2e-05,0.47642]
[1778964409996,32.28,78193.31,63.5,0.00601,2e-05,0.47676]
[1778964415034,32.28,78193.08,63.5,0.00601,2e-05,0.47646]
[1778964420069,32.28,78193.12,63.5,0.00601,2e-05,0.47651]
[1778964425104,32.28,78194.21,63.5,0.00603,2e-05,0.47796]
[1778964430139,32.28,78194.46,63.5,0.00604,2e-05,0.4783]
[1778964435174,32.28,78195.47,63.5,0.00606,2e-05,0.47965]
[1778964440209,32.28,78194.15,63.5,0.00603,2e-05,0.47788]
[1778964445244,32.28,78194.3,63.5,0.00603,2e-05,0.47808]
[1778964450279,32.28,78196.04,63.5,0.00607,2e-05,0.48041]
[1778964453300,32.28,78207.04,63.5,0.00625,2e-05,0.49268]
[1778964458335,32.28,78206.62,63.5,0.00624,2e-05,0.4921]
[1778964466391,32.28,78209.24,63.5,0.00629,2e-05,0.4957]
[1778964473440,32.28,78209.38,63.5,0.00629,2e-05,0.49589]
[1778964477580,32.28,78209.35,63.5,0.00629,2e-05,0.49585]
[1778964478475,32.28,78209.31,63.5,0.00629,2e-05,0.49579]
[1778964483285,32.28,78209.24,63.5,0.00629,2e-05,0.4957]
[1778964483386,32.28,78209.24,63.5,0.00629,2e-05,0.4957]
[1778964489431,32.28,78209.29,63.5,0.00629,2e-05,0.49577]
[1778964494664,32.28,78209.26,63.5,0.00629,2e-05,0.49573]
[1778964499699,32.28,78209.3,63.5,0.00629,2e-05,0.49578]
[1778964504735,32.28,78202.55,63.5,0.00616,2e-05,0.48656]
[1778964511784,32.28,78203.06,63.5,0.00614,2e-05,0.48461]
[1778964513290,32.28,78203.06,63.5,0.00614,2e-05,0.48461]
[1778964523868,32.28,78203.54,63.5,0.00615,2e-05,0.48526]
[1778964528903,32.28,78204.15,63.5,0.00616,2e-05,0.48609]
[1778964533938,32.28,78203.87,63.5,0.00615,2e-05,0.48571]
[1778964538973,32.28,78205.02,63.5,0.00617,2e-05,0.48727]
[1778964544009,32.28,78207.09,63.5,0.00621,2e-05,0.49008]
[1778964549044,32.28,78207.16,63.5,0.00622,2e-05,0.49018]
[1778964554079,32.28,78207.67,63.5,0.00623,2e-05,0.49088]
[1778964556618,32.28,78207.74,63.5,0.00623,2e-05,0.49097]
[1778964560702,32.28,78215.04,63.5,0.00637,2e-05,0.50103]
[1778964566163,32.28,78215.69,63.5,0.00638,2e-05,0.50194]
[1778964569122,32.28,78215.69,63.5,0.00638,2e-05,0.50194]
[1778964576234,32.28,78217.82,63.5,0.00639,2e-05,0.5022]
[1778964581269,32.28,78217.7,63.5,0.00639,2e-05,0.50203]
[1778964586304,32.28,78217.66,63.5,0.00639,2e-05,0.50197]
[1778964591339,32.28,78217.64,63.5,0.00639,2e-05,0.50195]
[1778964596374,32.28,78218.16,63.5,0.0064,2e-05,0.50267]
[1778964601409,32.28,78220.67,63.5,0.00645,2e-05,0.50618]
[1778964603423,32.28,78227.5,63.5,0.00659,2e-05,0.51584]
[1778964608458,32.28,78225.67,63.5,0.00655,2e-05,0.51324]
[1778964618529,32.28,78225.55,63.5,0.00655,2e-05,0.51307]
[1778964623891,32.28,78221.91,63.5,0.00647,2e-05,0.50792]
[1778964629606,32.28,78221.4,63.5,0.00646,2e-05,0.50721]
[1778964634873,32.28,78221.92,63.5,0.00644,2e-05,0.50521]
[1778964648739,32.28,78221.88,63.5,0.00644,2e-05,0.50515]
[1778964655495,32.28,78221.88,63.5,0.00644,2e-05,0.50515]
[1778964660824,32.28,78214.58,63.5,0.00629,2e-05,0.49501]
[1778964665875,32.28,78213.49,63.5,0.00627,2e-05,0.49351]
[1778964675948,32.28,78215.41,63.5,0.00631,2e-05,0.49616]
[1778964681990,32.28,78218.59,63.5,0.00637,2e-05,0.50056]
[1778964687025,32.28,78219.89,63.5,0.0064,2e-05,0.50237]
[1778964693067,32.28,78219.79,63.5,0.00636,2e-05,0.49952]
[1778964698102,32.28,78221.46,63.5,0.0064,2e-05,0.50185]
[1778964703137,32.28,78221.37,63.5,0.0064,2e-05,0.50172]
[1778964704592,32.28,78221.37,63.5,0.0064,2e-05,0.50172]
[1778964710091,32.28,78221.55,63.5,0.0064,2e-05,0.50197]
[1778964716617,32.28,78220.8,63.5,0.00638,2e-05,0.50093]
[1778964722270,32.28,78220.64,63.5,0.00638,2e-05,0.50071]
[1778964727305,32.28,78220.66,63.5,0.00638,2e-05,0.50073]
[1778964731502,32.28,78220.19,63.5,0.00637,2e-05,0.50008]
[1778964737376,32.28,78220.53,63.5,0.00638,2e-05,0.50055]
[1778964742411,32.28,78220.71,63.5,0.00638,2e-05,0.5008]
[1778964747446,32.28,78220.91,63.5,0.00639,2e-05,0.50108]
[1778964755502,32.28,78220.85,63.5,0.00635,2e-05,0.49829]
[1778964760537,32.28,78220.82,63.5,0.00635,2e-05,0.49825]
[1778964766579,32.28,78220.64,63.5,0.00635,2e-05,0.498]
[1778964771614,32.28,78220.9,63.5,0.00635,2e-05,0.49836]
[1778964776649,32.28,78221.19,63.5,0.00636,2e-05,0.49876]
[1778964781684,32.28,78221.09,63.5,0.00636,2e-05,0.49862]
[1778964786719,32.28,78220.86,63.5,0.00635,2e-05,0.4983]
[1778964791757,32.28,78220.68,63.5,0.00635,2e-05,0.49806]
[1778964796792,32.28,78220.64,63.5,0.00635,2e-05,0.498]
[1778964801827,32.28,78220.58,63.5,0.00635,2e-05,0.49792]
[1778964810890,32.28,78220.68,63.5,0.00635,2e-05,0.49806]
[1778964815925,32.28,78220.72,63.5,0.00632,2e-05,0.49541]
[1778964820960,32.28,78220.6,63.5,0.00631,2e-05,0.49525]
[1778964825996,32.28,78220.71,63.5,0.00632,2e-05,0.4954]
[1778964832038,32.28,78220.54,63.5,0.00631,2e-05,0.49516]
[1778964837073,32.28,78221.2,63.5,0.00632,2e-05,0.49607]
[1778964842108,32.28,78224.19,63.5,0.00638,2e-05,0.50022]
[1778964848150,32.28,78228.05,63.5,0.00646,2e-05,0.50562]
[1778964853185,32.28,78228.12,63.5,0.00646,2e-05,0.50572]
[1778964858221,32.28,78228.16,63.5,0.00646,2e-05,0.50578]
[1778964872602,32.28,78227.91,63.5,0.00646,2e-05,0.50542]
[1778964872624,32.28,78227.86,63.5,0.00642,2e-05,0.50262]
[1778964878318,32.28,78227.78,63.5,0.00642,2e-05,0.50251]
[1778964878410,32.28,78227.78,63.5,0.00642,2e-05,0.50251]
[1778964884403,32.28,78225.96,63.5,0.00639,2e-05,0.49997]
[1778964889438,32.28,78226.83,63.5,0.0064,2e-05,0.50118]
[1778964894473,32.28,78226.36,63.5,0.00639,2e-05,0.50053]
[1778964899508,32.28,78226.36,63.5,0.00639,2e-05,0.50053]
[1778964904543,32.28,78226.52,63.5,0.0064,2e-05,0.50075]
[1778964905008,32.28,78226.52,63.5,0.0064,2e-05,0.50075]
[1778964911592,32.28,78226.5,63.5,0.0064,2e-05,0.50072]
[1778964916627,32.28,78226.53,63.5,0.0064,2e-05,0.50077]
[1778964921662,32.28,78226.84,63.5,0.0064,2e-05,0.5012]
[1778964926697,32.28,78227.11,63.5,0.00641,2e-05,0.50157]
[1778964931732,32.28,78226.74,63.5,0.00637,2e-05,0.49834]
[1778964936767,32.28,78226.74,63.5,0.00637,2e-05,0.49834]
[1778964941802,32.28,78226.7,63.5,0.00637,2e-05,0.49828]
[1778964947844,32.28,78226.74,63.5,0.00637,2e-05,0.49834]
[1778964953886,32.28,78226.78,63.5,0.00637,2e-05,0.4984]
[1778964959931,32.28,78227.13,63.5,0.00638,2e-05,0.49888]
[1778964965973,32.28,78227.16,63.5,0.00638,2e-05,0.49892]
[1778964971008,32.28,78227.16,63.5,0.00638,2e-05,0.49892]
[1778964977050,32.28,78227.15,63.5,0.00638,2e-05,0.49891]
[1778964977604,32.28,78227.15,63.5,0.00638,2e-05,0.49891]
[1778964991148,32.28,78227.22,63.5,0.00634,2e-05,0.49629]
[1778964997190,32.28,78227.22,63.5,0.00634,2e-05,0.49629]
[1778965002225,32.28,78227.63,63.5,0.00635,2e-05,0.49686]
[1778965007260,32.28,78227.34,63.5,0.00635,2e-05,0.49646]
[1778965012295,32.28,78227.38,63.5,0.00635,2e-05,0.49652]
[1778965017330,32.28,78227.5,63.5,0.00635,2e-05,0.49668]
[1778965022365,32.28,78227.67,63.5,0.00635,2e-05,0.49692]
[1778965027400,32.28,78234.22,63.5,0.00648,2e-05,0.50607]
[1778965029847,32.28,78234.76,63.5,0.0065,2e-05,0.50683]
[1778965030901,32.28,78234.76,63.5,0.0065,2e-05,0.50683]
[1778965036464,32.28,78235.11,63.5,0.0065,2e-05,0.50733]
[1778965042507,32.28,78235.24,63.5,0.00651,2e-05,0.50751]
[1778965047543,32.28,78235.41,63.5,0.00651,2e-05,0.50775]
[1778965052578,32.28,78235.97,63.5,0.00649,2e-05,0.50579]
[1778965058620,32.28,78235.98,63.5,0.00649,2e-05,0.5058]
[1778965063655,32.28,78237.88,63.5,0.00652,2e-05,0.50848]
[1778965076147,32.28,78237.91,63.5,0.00653,2e-05,0.50853]
[1778965081852,32.28,78237.91,63.5,0.00653,2e-05,0.50853]
[1778965087823,32.28,78237.86,63.5,0.00652,2e-05,0.50846]
[1778965092858,32.28,78237.91,63.5,0.00653,2e-05,0.50853]
[1778965097893,32.28,78237.7,63.5,0.00652,2e-05,0.50823]
[1778965102928,32.28,78237.95,63.5,0.00653,2e-05,0.50858]
[1778965107963,32.28,78244.02,63.5,0.00665,2e-05,0.51723]
[1778965117026,32.28,78243.75,63.5,0.00661,2e-05,0.51406]
[1778965122061,32.28,78243.73,63.5,0.00661,2e-05,0.51403]
[1778965123068,32.28,78234.61,63.5,0.00642,2e-05,0.50114]
[1778965128106,32.28,78231.42,63.5,0.00636,2e-05,0.49669]
[1778965133141,32.28,78231.09,63.5,0.00635,2e-05,0.49623]
[1778965138176,32.28,78231.73,63.5,0.00637,2e-05,0.49712]
[1778965143211,32.28,78232.02,63.5,0.00637,2e-05,0.49752]
[1778965148246,32.28,78238.88,63.5,0.00651,2e-05,0.50714]
[1778965153281,32.28,78241.13,63.5,0.00656,2e-05,0.51032]
[1778965158316,32.28,78241.76,63.5,0.00657,2e-05,0.51122]
[1778965163351,32.28,78240.84,63.5,0.00655,2e-05,0.50991]
[1778965168386,32.28,78241.12,63.5,0.00656,2e-05,0.51031]
[1778965173421,32.28,78241.02,63.5,0.00652,2e-05,0.5074]
[1778965179463,32.28,78239.4,63.5,0.00649,2e-05,0.50511]
[1778965185505,32.28,78239.79,63.5,0.00649,2e-05,0.50566]
[1778965190540,32.28,78239.64,63.5,0.00649,2e-05,0.50545]
[1778965196582,32.28,78236.18,63.5,0.00642,2e-05,0.50059]
[1778965197590,32.28,78224.13,63.5,0.00618,2e-05,0.48398]
[1778965202338,32.28,78215.21,63.5,0.00601,2e-05,0.47198]
[1778965207659,32.28,78217.96,63.5,0.00606,2e-05,0.47565]
[1778965214708,32.28,78219.69,63.5,0.0061,2e-05,0.47798]
[1778965219744,32.28,78220.72,63.5,0.00612,2e-05,0.47936]
[1778965227800,32.28,78220.77,63.5,0.00612,2e-05,0.47943]
[1778965233398,32.28,78222.03,63.5,0.00611,2e-05,0.47848]
[1778965239884,32.28,78224.23,63.5,0.00615,2e-05,0.48145]
[1778965244919,32.28,78228.0,63.5,0.00622,2e-05,0.48658]
[1778965249954,32.28,78228.48,63.5,0.00623,2e-05,0.48723]
[1778965254989,32.28,78228.65,63.5,0.00624,2e-05,0.48746]
[1778965260024,32.28,78228.52,63.5,0.00623,2e-05,0.48729]
[1778965265059,32.28,78228.66,63.5,0.00624,2e-05,0.48748]
[1778965270094,32.28,78228.67,63.5,0.00624,2e-05,0.48749]
[1778965275129,32.28,78229.16,63.5,0.00625,2e-05,0.48816]
[1778965280164,32.28,78229.26,63.5,0.00625,2e-05,0.4883]
[1778965285199,32.28,78230.24,63.5,0.00627,2e-05,0.48964]
[1778965290234,32.28,78230.39,63.5,0.00627,2e-05,0.48985]
[1778965295269,32.28,78230.33,63.5,0.00624,2e-05,0.48707]
[1778965300272,32.28,78230.31,63.5,0.00624,2e-05,0.48705]
[1778965305340,32.28,78230.27,63.5,0.00624,2e-05,0.48699]
[1778965310433,32.28,78228.39,63.5,0.0062,2e-05,0.48442]
[1778965316417,32.28,78227.75,63.5,0.00619,2e-05,0.48355]
[1778965321453,32.28,78227.31,63.5,0.00618,2e-05,0.48296]
[1778965329510,32.28,78227.19,63.5,0.00618,2e-05,0.48279]
[1778965334545,32.28,78240.77,63.5,0.00645,2e-05,0.50153]
[1778965339910,32.28,78246.95,63.5,0.00657,2e-05,0.51026]
[1778965345622,32.28,78247.4,63.5,0.00658,2e-05,0.5109]
[1778965350657,32.28,78247.52,63.5,0.00658,2e-05,0.51107]
[1778965356699,32.28,78247.42,63.5,0.00655,2e-05,0.50815]
[1778965364755,32.28,78247.19,63.5,0.00654,2e-05,0.50782]
[1778965369790,32.28,78247.57,63.5,0.00655,2e-05,0.50836]
[1778965374825,32.28,78247.68,63.5,0.00655,2e-05,0.50852]
[1778965379860,32.28,78247.4,63.5,0.00655,2e-05,0.50812]
[1778965384895,32.28,78247.24,63.5,0.00654,2e-05,0.50789]
[1778965389930,32.28,78247.31,63.5,0.00654,2e-05,0.50799]
[1778965394965,32.28,78247.55,63.5,0.00655,2e-05,0.50833]
[1778965400000,32.28,78247.51,63.5,0.00655,2e-05,0.50828]
[1778965405035,32.28,78247.59,63.5,0.00655,2e-05,0.50839]
[1778965410081,32.28,78247.68,63.5,0.00655,2e-05,0.50852]
[1778965415117,32.28,78247.59,63.5,0.00652,2e-05,0.50561]
[1778965420152,32.28,78247.51,63.5,0.00651,2e-05,0.5055]
[1778965426194,32.28,78247.51,63.5,0.00651,2e-05,0.5055]
[1778965431232,32.28,78247.51,63.5,0.00651,2e-05,0.5055]
[1778965436264,32.28,78247.51,63.5,0.00651,2e-05,0.5055]
[1778965441299,32.28,78258.94,63.5,0.00675,2e-05,0.52187]
[1778965446334,32.28,78258.7,63.5,0.00675,2e-05,0.52152]
[1778965451369,32.28,78258.65,63.5,0.00675,2e-05,0.52145]
[1778965457411,32.28,78258.41,63.5,0.00674,2e-05,0.5211]
[1778965462448,32.28,78258.62,63.5,0.00675,2e-05,0.52141]
[1778965467483,32.28,78258.81,63.5,0.00675,2e-05,0.52168]
[1778965472518,32.28,78258.55,63.5,0.00671,2e-05,0.51847]
[1778965477553,32.28,78258.89,63.5,0.00672,2e-05,0.51897]
[1778965482588,32.28,78258.75,63.5,0.00671,2e-05,0.51876]
[1778965489817,32.28,78258.77,63.5,0.00671,2e-05,0.51879]
[1778965497093,32.28,78258.77,63.5,0.00671,2e-05,0.51879]
[1778965501998,32.28,78258.78,63.5,0.00671,2e-05,0.51881]
[1778965502037,32.28,78202.99,63.5,0.00562,2e-05,0.44325]
[1778965504897,32.28,78262.22,63.5,0.00679,2e-05,0.5238]
[1778965510788,32.28,78262.91,63.5,0.0068,2e-05,0.5248]
[1778965515823,32.28,78262.74,63.5,0.0068,2e-05,0.52455]
[1778965520858,32.28,78262.6,63.5,0.00679,2e-05,0.52435]
[1778965525894,32.28,78273.51,63.5,0.00703,2e-05,0.54046]
[1778965530931,32.28,78271.39,63.5,0.00698,2e-05,0.5373]
[1778965535968,32.28,78271.27,63.5,0.00694,2e-05,0.53422]
[1778965541057,32.28,78271.63,63.5,0.00695,2e-05,0.53476]
[1778965546479,32.28,78271.62,63.5,0.00695,2e-05,0.53474]
[1778965552081,32.28,78270.61,63.5,0.00693,2e-05,0.53324]
[1778965557116,32.28,78272.49,63.5,0.00697,2e-05,0.53603]
[1778965561144,32.28,78279.59,63.5,0.00713,2e-05,0.54667]
[1778965562511,32.28,78272.32,63.5,0.00697,2e-05,0.53578]
[1778965568193,32.28,78273.41,63.5,0.00699,2e-05,0.5374]
[1778965577406,32.28,78273.08,63.5,0.00698,2e-05,0.53691]
[1778965578263,32.28,78265.05,63.5,0.00681,2e-05,0.52507]
[1778965583298,32.28,78262.71,63.5,0.00676,2e-05,0.52166]
[1778965588333,32.28,78263.14,63.5,0.00677,2e-05,0.52229]
[1778965593368,32.28,78261.6,63.5,0.0067,2e-05,0.51722]
[1778965600416,32.28,78261.89,63.5,0.00671,2e-05,0.51764]
[1778965601394,32.28,78258.05,63.5,0.00663,2e-05,0.51212]
[1778965609481,32.28,78252.14,63.5,0.0065,2e-05,0.50372]
[1778965614516,32.28,78252.09,63.5,0.0065,2e-05,0.50365]
[1778965619552,32.28,78252.34,63.5,0.00651,2e-05,0.504]
[1778965624590,32.28,78260.74,63.5,0.00668,2e-05,0.51598]
[1778965629625,32.28,78263.89,63.5,0.00675,2e-05,0.52053]
[1778965634660,32.28,78265.8,63.5,0.00679,2e-05,0.52331]
[1778965639695,32.28,78267.39,63.5,0.00682,2e-05,0.52563]
[1778965644730,32.28,78267.34,63.5,0.00682,2e-05,0.52556]
[1778965651779,32.28,78265.68,63.5,0.00675,2e-05,0.52029]
[1778965656814,32.28,78265.53,63.5,0.00675,2e-05,0.52007]
[1778965662857,32.28,78264.19,63.5,0.00672,2e-05,0.51813]
[1778965667891,32.28,78263.82,63.5,0.00671,2e-05,0.5176]
[1778965675772,32.28,78263.75,63.5,0.00671,2e-05,0.51749]
[1778965680982,32.28,78263.4,63.5,0.0067,2e-05,0.51699]
[1778965687024,32.28,78263.16,63.5,0.0067,2e-05,0.51664]
[1778965694073,32.28,78263.13,63.5,0.0067,2e-05,0.5166]
[1778965699108,32.28,78263.05,63.5,0.0067,2e-05,0.51648]
[1778965705150,32.28,78263.13,63.5,0.0067,2e-05,0.5166]
[1778965710185,32.28,78263.39,63.5,0.0067,2e-05,0.51697]
[1778965715220,32.28,78263.49,63.5,0.00667,2e-05,0.51429]
[1778965720255,32.28,78263.37,63.5,0.00667,2e-05,0.51412]
[1778965725290,32.28,78263.22,63.5,0.00666,2e-05,0.5139]
[1778965730325,32.28,78261.2,63.5,0.00662,2e-05,0.51101]
[1778965735360,32.28,78258.44,63.5,0.00656,2e-05,0.50707]
[1778965740395,32.28,78255.94,63.5,0.00651,2e-05,0.50353]
[1778965745430,32.28,78260.12,63.5,0.0066,2e-05,0.50946]
[1778965750466,32.28,78260.91,63.5,0.00662,2e-05,0.51059]
[1778965755501,32.28,78260.91,63.5,0.00662,2e-05,0.51059]
[1778965760536,32.28,78261.1,63.5,0.00662,2e-05,0.51086]
[1778965765571,32.28,78260.97,63.5,0.00662,2e-05,0.51068]
[1778965770606,32.28,78261.47,63.5,0.00663,2e-05,0.51139]
[1778965776648,32.28,78261.58,63.5,0.00659,2e-05,0.50874]
[1778965785315,32.28,78261.5,63.5,0.00659,2e-05,0.50863]
[1778965790354,32.28,78259.55,63.5,0.00655,2e-05,0.50585]
[1778965796735,32.28,78259.82,63.5,0.00656,2e-05,0.50623]
[1778965801787,32.28,78263.1,63.5,0.00663,2e-05,0.51091]
[1778965807867,32.28,78261.76,63.5,0.0066,2e-05,0.509]
[1778965809881,32.28,78249.28,63.5,0.00634,2e-05,0.49145]
[1778965822979,32.28,78243.78,63.5,0.00623,2e-05,0.48388]
[1778965830028,32.28,78243.83,63.5,0.00623,2e-05,0.48395]
[1778965836072,32.28,78244.22,63.5,0.00621,2e-05,0.48178]
[1778965841107,32.28,78244.4,63.5,0.00621,2e-05,0.48202]
[1778965846487,32.28,78244.4,63.5,0.00621,2e-05,0.48202]
[1778965852184,32.28,78243.87,63.5,0.0062,2e-05,0.4813]
[1778965857220,32.28,78243.57,63.5,0.00619,2e-05,0.48089]
[1778965862254,32.28,78243.68,63.5,0.0062,2e-05,0.48104]
[1778965867289,32.28,78243.54,63.5,0.00619,2e-05,0.48085]
[1778965872324,32.28,78243.99,63.5,0.0062,2e-05,0.48146]
[1778965878366,32.28,78243.85,63.5,0.0062,2e-05,0.48127]
[1778965883401,32.28,78247.23,63.5,0.00627,2e-05,0.4859]
[1778965888436,32.28,78247.32,63.5,0.00627,2e-05,0.48602]
[1778965893471,32.28,78247.11,63.5,0.00623,2e-05,0.48302]
[1778965898507,32.28,78247.14,63.5,0.00623,2e-05,0.48306]
[1778965905556,32.28,78247.01,63.5,0.00623,2e-05,0.48288]
[1778965910591,32.28,78246.97,63.5,0.00623,2e-05,0.48283]
[1778965918647,32.28,78246.52,63.5,0.00622,2e-05,0.48221]
[1778965923682,32.28,78246.37,63.5,0.00622,2e-05,0.48201]
[1778965928717,32.28,78247.36,63.5,0.00624,2e-05,0.48336]
[1778965934760,32.28,78247.28,63.5,0.00623,2e-05,0.48325]
[1778965940594,32.28,78247.68,63.5,0.00624,2e-05,0.4838]
[1778965945836,32.28,78247.58,63.5,0.00624,2e-05,0.48366]
[1778965953893,32.28,78247.55,63.5,0.00621,2e-05,0.48091]
[1778965958928,32.28,78247.71,63.5,0.00621,2e-05,0.48113]
[1778965963963,32.28,78246.71,63.5,0.00619,2e-05,0.47977]
[1778965968998,32.28,78247.05,63.5,0.0062,2e-05,0.48023]
[1778965974034,32.28,78246.4,63.5,0.00618,2e-05,0.47934]
[1778965979069,32.28,78247.38,63.5,0.0062,2e-05,0.48068]
[1778965981083,32.28,78236.33,63.5,0.00599,2e-05,0.46582]
[1778965986119,32.28,78231.91,63.5,0.0059,2e-05,0.45998]
[1778965991154,32.28,78229.81,63.5,0.00586,2e-05,0.45723]
[1778965996189,32.28,78229.65,63.5,0.00586,2e-05,0.45702]
[1778966001224,32.28,78232.35,63.5,0.00591,2e-05,0.46056]
[1778966006259,32.28,78233.11,63.5,0.00593,2e-05,0.46156]
[1778966011294,32.28,78238.44,63.5,0.00599,2e-05,0.46597]
[1778966016329,32.28,78242.16,63.5,0.00607,2e-05,0.47094]
[1778966021364,32.28,78244.17,63.5,0.00611,2e-05,0.47364]
[1778966026400,32.28,78243.33,63.5,0.00609,2e-05,0.47251]
[1778966028415,32.28,78236.19,63.5,0.00595,2e-05,0.46299]
[1778966033450,32.28,78233.65,63.5,0.0059,2e-05,0.45965]
[1778966038485,32.28,78236.54,63.5,0.00596,2e-05,0.46346]
[1778966043521,32.28,78237.04,63.5,0.00597,2e-05,0.46412]
[1778966048556,32.28,78237.91,63.5,0.00598,2e-05,0.46527]
[1778966053591,32.28,78240.76,63.5,0.00604,2e-05,0.46906]
[1778966058626,32.28,78239.86,63.5,0.00602,2e-05,0.46786]
[1778966063661,32.28,78240.26,63.5,0.00603,2e-05,0.4684]
[1778966068684,32.28,78238.67,63.5,0.006,2e-05,0.46628]
[1778966073731,32.28,78237.51,63.5,0.00594,2e-05,0.4621]
[1778966078766,32.28,78238.23,63.5,0.00596,2e-05,0.46305]
[1778966083801,32.28,78237.98,63.5,0.00595,2e-05,0.46272]
[1778966088836,32.28,78237.59,63.5,0.00594,2e-05,0.46221]
[1778966091741,32.28,78237.59,63.5,0.00594,2e-05,0.46221]
[1778966091857,32.28,78258.35,63.5,0.00635,2e-05,0.4903]
[1778966092678,32.28,78258.35,63.5,0.00635,2e-05,0.4903]
[1778966092864,32.28,78271.65,63.5,0.00663,2e-05,0.50904]
[1778966097899,32.28,78271.53,63.5,0.00662,2e-05,0.50887]
[1778966102934,32.28,78266.8,63.5,0.00653,2e-05,0.50214]
[1778966107969,32.28,78267.07,63.5,0.00653,2e-05,0.50252]
[1778966114011,32.28,78268.69,63.5,0.00656,2e-05,0.50482]
[1778966119046,32.28,78268.97,63.5,0.00657,2e-05,0.50522]
[1778966125088,32.28,78269.08,63.5,0.00657,2e-05,0.50537]
[1778966127102,32.28,78258.92,63.5,0.00636,2e-05,0.49109]
[1778966132137,32.28,78258.64,63.5,0.00632,2e-05,0.48796]
[1778966137172,32.28,78253.88,63.5,0.00623,2e-05,0.48141]
[1778966142207,32.28,78253.79,63.5,0.00623,2e-05,0.48129]
[1778966148250,32.28,78251.88,63.5,0.00619,2e-05,0.47869]
[1778966157313,32.28,78252.09,63.5,0.00619,2e-05,0.47897]
[1778966162348,32.28,78252.09,63.5,0.00619,2e-05,0.47897]
[1778966172418,32.28,78252.11,63.5,0.00619,2e-05,0.479]
[1778966177662,32.28,78252.2,63.5,0.0062,2e-05,0.47912]
[1778966183496,32.28,78250.73,63.5,0.00617,2e-05,0.47712]
[1778966188530,32.28,78251.42,63.5,0.00618,2e-05,0.47806]
[1778966193565,32.28,78255.02,63.5,0.00622,2e-05,0.48025]
[1778966198601,32.28,78256.78,63.5,0.00625,2e-05,0.48266]
[1778966202869,32.28,78256.72,63.5,0.00625,2e-05,0.48258]
[1778966208672,32.28,78256.53,63.5,0.00625,2e-05,0.48232]
[1778966214714,32.28,78256.76,63.5,0.00625,2e-05,0.48263]
[1778966219749,32.28,78256.47,63.5,0.00625,2e-05,0.48224]
[1778966225791,32.28,78258.58,63.5,0.00629,2e-05,0.48513]
[1778966231833,32.28,78258.43,63.5,0.00628,2e-05,0.48493]
[1778966236868,32.28,78258.83,63.5,0.00629,2e-05,0.48548]
[1778966242910,32.28,78258.74,63.5,0.00629,2e-05,0.48535]
[1778966247945,32.28,78258.4,63.5,0.00628,2e-05,0.48488]
[1778966252980,32.28,78259.4,63.5,0.00627,2e-05,0.48352]
[1778966259022,32.28,78259.35,63.5,0.00627,2e-05,0.48346]
[1778966264057,32.28,78258.69,63.5,0.00626,2e-05,0.48255]
[1778966264891,32.28,78258.69,63.5,0.00626,2e-05,0.48255]
[1778966270099,32.28,78258.71,63.5,0.00626,2e-05,0.48258]
[1778966275134,32.28,78258.82,63.5,0.00626,2e-05,0.48273]
[1778966280169,32.28,78257.63,63.5,0.00623,2e-05,0.4811]
[1778966285204,32.28,78257.75,63.5,0.00624,2e-05,0.48126]
[1778966291246,32.28,78257.75,63.5,0.00624,2e-05,0.48126]
[1778966296281,32.28,78257.51,63.5,0.00623,2e-05,0.48093]
[1778966302323,32.28,78252.28,63.5,0.00613,2e-05,0.47383]
[1778966313400,32.28,78248.8,63.5,0.00603,2e-05,0.46648]
[1778966318253,32.28,78249.39,63.5,0.00604,2e-05,0.46726]
[1778966323471,32.28,78249.61,63.5,0.00604,2e-05,0.46756]
[1778966331527,32.28,78249.59,63.5,0.00604,2e-05,0.46753]
[1778966332685,32.28,78249.64,63.5,0.00604,2e-05,0.4676]
[1778966337012,32.28,78249.64,63.5,0.00604,2e-05,0.4676]
[1778966342604,32.28,78249.64,63.5,0.00604,2e-05,0.4676]
[1778966347640,32.28,78249.52,63.5,0.00604,2e-05,0.46744]
[1778966352675,32.28,78249.7,63.5,0.00604,2e-05,0.46768]
[1778966357710,32.28,78249.88,63.5,0.00605,2e-05,0.46792]
[1778966363596,32.28,78243.29,63.5,0.00592,2e-05,0.45918]
[1778966372815,32.28,78240.26,63.5,0.00583,2e-05,0.45259]
[1778966378463,32.28,78240.02,63.5,0.00583,2e-05,0.45227]
[1778966384204,32.28,78236.68,63.5,0.00576,2e-05,0.44795]
[1778966389934,32.28,78234.81,63.5,0.00573,2e-05,0.44554]
[1778966394998,32.28,78235.12,63.5,0.00573,2e-05,0.44594]
[1778966400691,32.28,78235.02,63.5,0.00573,2e-05,0.44581]
[1778966404799,32.28,78234.74,63.5,0.00573,2e-05,0.44545]
[1778966405144,32.28,78234.74,63.5,0.00573,2e-05,0.44545]
[1778966406049,32.28,78248.24,63.5,0.00598,2e-05,0.46307]
[1778966412660,32.28,78250.43,63.5,0.00602,2e-05,0.46598]
[1778966413098,32.28,78250.71,63.5,0.00603,2e-05,0.46635]
[1778966414945,32.28,78250.51,63.5,0.00603,2e-05,0.46609]
[1778966415044,32.28,78250.51,63.5,0.00603,2e-05,0.46609]
[1778966415112,32.28,78250.97,63.5,0.00604,2e-05,0.4667]
[1778966422161,32.28,78251.34,63.5,0.00604,2e-05,0.4672]
[1778966427196,32.28,78252.44,63.5,0.00606,2e-05,0.46867]
[1778966434245,32.28,78252.54,63.5,0.00603,2e-05,0.46612]
[1778966439280,32.28,78251.95,63.5,0.00602,2e-05,0.46534]
[1778966444315,32.28,78251.18,63.5,0.00601,2e-05,0.46431]
[1778966449350,32.28,78251.32,63.5,0.00601,2e-05,0.4645]
[1778966454385,32.28,78251.39,63.5,0.00601,2e-05,0.46459]
[1778966455099,32.28,78251.39,63.5,0.00601,2e-05,0.46459]
[1778966461434,32.28,78251.1,63.5,0.006,2e-05,0.46421]
[1778966467476,32.28,78250.49,63.5,0.00599,2e-05,0.4634]
[1778966472511,32.28,78250.5,63.5,0.00599,2e-05,0.46341]
[1778966477546,32.28,78250.47,63.5,0.00599,2e-05,0.46337]
[1778966482581,32.28,78252.09,63.5,0.00602,2e-05,0.46552]
[1778966488623,32.28,78252.16,63.5,0.00602,2e-05,0.46562]
[1778966493658,32.28,78247.86,63.5,0.00591,2e-05,0.45727]
[1778966500707,32.28,78248.0,63.5,0.00591,2e-05,0.45745]
[1778966510777,32.28,78248.46,63.5,0.00592,2e-05,0.45806]
[1778966515812,32.28,78248.39,63.5,0.00592,2e-05,0.45797]
[1778966528903,32.28,78247.61,63.5,0.0059,2e-05,0.45694]
[1778966538974,32.28,78247.58,63.5,0.0059,2e-05,0.4569]
[1778966549050,32.28,78247.58,63.5,0.0059,2e-05,0.4569]
[1778966554085,32.28,78247.7,63.5,0.00587,2e-05,0.45442]
[1778966565162,32.28,78247.58,63.5,0.00587,2e-05,0.45427]
[1778966570197,32.28,78254.47,63.5,0.006,2e-05,0.46335]
[1778966575232,32.28,78256.84,63.5,0.00605,2e-05,0.46651]
[1778966584295,32.28,78257.42,63.5,0.00606,2e-05,0.46729]
[1778966590337,32.28,78257.16,63.5,0.00605,2e-05,0.46694]
[1778966595372,32.28,78257.23,63.5,0.00606,2e-05,0.46703]
[1778966600407,32.28,78257.41,63.5,0.00606,2e-05,0.46728]
[1778966605442,32.28,78257.23,63.5,0.00606,2e-05,0.46703]
[1778966610477,32.28,78258.02,63.5,0.00607,2e-05,0.46809]
[1778966615512,32.28,78257.51,63.5,0.00603,2e-05,0.46473]
[1778966620547,32.28,78257.39,63.5,0.00602,2e-05,0.46457]
[1778966627596,32.28,78257.61,63.5,0.00603,2e-05,0.46486]
[1778966632631,32.28,78257.58,63.5,0.00603,2e-05,0.46482]
[1778966638673,32.28,78257.44,63.5,0.00603,2e-05,0.46463]
[1778966643712,32.28,78256.19,63.5,0.006,2e-05,0.46297]
[1778966648747,32.28,78256.46,63.5,0.00601,2e-05,0.46333]
[1778966653783,32.28,78256.85,63.5,0.00601,2e-05,0.46385]
[1778966658818,32.28,78256.54,63.5,0.00601,2e-05,0.46343]
[1778966663853,32.28,78256.55,63.5,0.00601,2e-05,0.46345]
[1778966666558,32.28,78256.55,63.5,0.00601,2e-05,0.46345]
[1778966673923,32.28,78256.68,63.5,0.00598,2e-05,0.46095]
[1778966674803,32.28,78256.68,63.5,0.00598,2e-05,0.46095]
[1778966679965,32.28,78256.7,63.5,0.00598,2e-05,0.46098]
[1778966686007,32.28,78256.7,63.5,0.00598,2e-05,0.46098]
[1778966692049,32.28,78245.33,63.5,0.00576,2e-05,0.44611]
[1778966694063,32.28,78231.95,63.5,0.00552,2e-05,0.42914]
[1778966695070,32.28,78219.09,63.5,0.00529,2e-05,0.41334]
[1778966701113,32.28,78216.19,63.5,0.00524,2e-05,0.40984]
[1778966706147,32.28,78216.95,63.5,0.00525,2e-05,0.41075]
[1778966712189,32.28,78218.96,63.5,0.00529,2e-05,0.41318]
[1778966717224,32.28,78221.77,63.5,0.00534,2e-05,0.41659]
[1778966722259,32.28,78222.28,63.5,0.00535,2e-05,0.41721]
[1778966727295,32.28,78221.89,63.5,0.00534,2e-05,0.41673]
[1778966732330,32.28,78222.33,63.5,0.00532,2e-05,0.41479]
[1778966737365,32.28,78222.41,63.5,0.00532,2e-05,0.41489]
[1778966742401,32.28,78226.08,63.5,0.00538,2e-05,0.41937]
[1778966747435,32.28,78228.44,63.5,0.00542,2e-05,0.42227]
[1778966752472,32.28,78229.08,63.5,0.00543,2e-05,0.42306]
[1778966757516,32.28,78231.11,63.5,0.00547,2e-05,0.42557]
[1778966762551,32.28,78231.28,63.5,0.00547,2e-05,0.42578]
[1778966763827,32.28,78231.28,63.5,0.00547,2e-05,0.42578]
[1778966768595,32.28,78239.2,63.5,0.00562,2e-05,0.4357]
[1778966770609,32.28,78245.82,63.5,0.00574,2e-05,0.44414]
[1778966775644,32.28,78248.46,63.5,0.00579,2e-05,0.44755]
[1778966780679,32.28,78249.78,63.5,0.00581,2e-05,0.44926]
[1778966786721,32.28,78249.77,63.5,0.00581,2e-05,0.44924]
[1778966791756,32.28,78250.26,63.5,0.00579,2e-05,0.44726]
[1778966796372,32.28,78252.98,63.5,0.00584,2e-05,0.45079]
[1778966805856,32.28,78253.19,63.5,0.00584,2e-05,0.45107]
[1778966810891,32.28,78253.44,63.5,0.00585,2e-05,0.45139]
[1778966815926,32.28,78253.94,63.5,0.00586,2e-05,0.45204]
[1778966820961,32.28,78254.15,63.5,0.00586,2e-05,0.45232]
[1778966825996,32.28,78253.87,63.5,0.00586,2e-05,0.45195]
[1778966831034,32.28,78254.24,63.5,0.00586,2e-05,0.45244]
[1778966837076,32.28,78254.19,63.5,0.00586,2e-05,0.45237]
[1778966841320,32.28,78253.98,63.5,0.00586,2e-05,0.4521]
[1778966848153,32.28,78253.87,63.5,0.00586,2e-05,0.45195]
[1778966858223,32.28,78253.88,63.5,0.00582,2e-05,0.44934]
[1778966863258,32.28,78249.02,63.5,0.00573,2e-05,0.44305]
[1778966868295,32.28,78248.66,63.5,0.00573,2e-05,0.44259]
[1778966873330,32.28,78248.86,63.5,0.00573,2e-05,0.44285]
[1778966878365,32.28,78248.67,63.5,0.00573,2e-05,0.44261]
[1778966882304,32.28,78247.48,63.5,0.0057,2e-05,0.44108]
[1778966889442,32.28,78248.27,63.5,0.00572,2e-05,0.44209]
[1778966894478,32.28,78247.62,63.5,0.00571,2e-05,0.44126]
[1778966897846,32.28,78247.53,63.5,0.0057,2e-05,0.44114]
[1778966903580,32.28,78247.6,63.5,0.00571,2e-05,0.44123]
[1778966909584,32.28,78247.61,63.5,0.00571,2e-05,0.44125]
[1778966914619,32.28,78248.18,63.5,0.00568,2e-05,0.43938]
[1778966919654,32.28,78248.83,63.5,0.0057,2e-05,0.44021]
[1778966924690,32.28,78248.81,63.5,0.0057,2e-05,0.44019]
[1778966929725,32.28,78248.86,63.5,0.0057,2e-05,0.44025]
[1778966934760,32.28,78248.55,63.5,0.00569,2e-05,0.43986]
[1778966939795,32.28,78248.81,63.5,0.0057,2e-05,0.44019]
[1778966945837,32.28,78248.81,63.5,0.0057,2e-05,0.44019]
[1778966951879,32.28,78248.7,63.5,0.00569,2e-05,0.44005]
[1778966956914,32.28,78248.53,63.5,0.00569,2e-05,0.43983]
[1778966963352,32.28,78248.57,63.5,0.00569,2e-05,0.43988]
[1778966968998,32.28,78249.08,63.5,0.0057,2e-05,0.44053]
[1778966974036,32.28,78246.0,63.5,0.00561,2e-05,0.43404]
[1778966979071,32.28,78245.47,63.5,0.0056,2e-05,0.43337]
[1778966985113,32.28,78246.32,63.5,0.00562,2e-05,0.43444]
[1778966990148,32.28,78246.21,63.5,0.00562,2e-05,0.4343]
[1778966995249,32.28,78246.11,63.5,0.00561,2e-05,0.43418]
[1778967003239,32.28,78248.99,63.5,0.00567,2e-05,0.43783]
[1778967008274,32.28,78254.37,63.5,0.00577,2e-05,0.44473]
[1778967012817,32.28,78254.88,63.5,0.00578,2e-05,0.44539]
[1778967019351,32.28,78255.95,63.5,0.0058,2e-05,0.44677]
[1778967024386,32.28,78257.52,63.5,0.00583,2e-05,0.44881]
[1778967029421,32.28,78257.58,63.5,0.00583,2e-05,0.44888]
[1778967034456,32.28,78257.72,63.5,0.0058,2e-05,0.44644]
[1778967044526,32.28,78257.95,63.5,0.0058,2e-05,0.44673]
[1778967049561,32.28,78258.76,63.5,0.00582,2e-05,0.44779]
[1778967054596,32.28,78257.82,63.5,0.0058,2e-05,0.44657]
[1778967059631,32.28,78257.66,63.5,0.0058,2e-05,0.44636]
[1778967065673,32.28,78257.84,63.5,0.0058,2e-05,0.44659]
[1778967070708,32.28,78257.88,63.5,0.0058,2e-05,0.44664]
[1778967075743,32.28,78257.8,63.5,0.0058,2e-05,0.44654]
[1778967081785,32.28,78257.58,63.5,0.00579,2e-05,0.44626]
[1778967086820,32.28,78257.58,63.5,0.00579,2e-05,0.44626]
[1778967091855,32.28,78257.84,63.5,0.00577,2e-05,0.44397]
[1778967097841,32.28,78257.61,63.5,0.00576,2e-05,0.44367]
[1778967104946,32.28,78257.56,63.5,0.00576,2e-05,0.44361]
[1778967110988,32.28,78257.77,63.5,0.00576,2e-05,0.44388]
[1778967116023,32.28,78257.77,63.5,0.00576,2e-05,0.44388]
[1778967121059,32.28,78258.12,63.5,0.00577,2e-05,0.44433]
[1778967126094,32.28,78258.22,63.5,0.00577,2e-05,0.44446]
[1778967131129,32.28,78258.4,63.5,0.00578,2e-05,0.44469]
[1778967136164,32.28,78258.67,63.5,0.00578,2e-05,0.44504]
[1778967141200,32.28,78259.24,63.5,0.00579,2e-05,0.44578]
[1778967146235,32.28,78259.85,63.5,0.0058,2e-05,0.44657]
[1778967151270,32.28,78259.9,63.5,0.00577,2e-05,0.44401]
[1778967156305,32.28,78259.6,63.5,0.00577,2e-05,0.44362]
[1778967161190,32.28,78260.15,63.5,0.00578,2e-05,0.44433]
[1778967161301,32.28,78260.15,63.5,0.00578,2e-05,0.44433]
[1778967166375,32.28,78260.18,63.5,0.00578,2e-05,0.44437]
[1778967173424,32.28,78260.21,63.5,0.00578,2e-05,0.44441]
[1778967173821,32.28,78260.21,63.5,0.00578,2e-05,0.44441]
[1778967179980,32.28,78260.07,63.5,0.00577,2e-05,0.44423]
[1778967181830,32.28,78252.94,63.5,0.00564,2e-05,0.4351]
[1778967190544,32.28,78250.06,63.5,0.00559,2e-05,0.43145]
[1778967192145,32.28,78250.06,63.5,0.00559,2e-05,0.43145]
[1778967193956,32.28,78250.27,63.5,0.00559,2e-05,0.43172]
[1778967195292,32.28,78249.11,63.5,0.00557,2e-05,0.43026]
[1778967198838,32.28,78245.89,63.5,0.00551,2e-05,0.42623]
[1778967204149,32.28,78247.55,63.5,0.00554,2e-05,0.4283]
[1778967204459,32.28,78247.55,63.5,0.00554,2e-05,0.4283]
[1778967205561,32.28,78247.45,63.5,0.00554,2e-05,0.42818]
[1778967210685,32.28,78247.54,63.5,0.00554,2e-05,0.42829]
[1778967215720,32.28,78247.5,63.5,0.00551,2e-05,0.42569]
[1778967221762,32.28,78247.47,63.5,0.00551,2e-05,0.42565]
[1778967231832,32.28,78247.32,63.5,0.00551,2e-05,0.42546]
[1778967236868,32.28,78247.99,63.5,0.00552,2e-05,0.4263]
[1778967243921,32.28,78248.23,63.5,0.00552,2e-05,0.4266]
[1778967248956,32.28,78248.07,63.5,0.00552,2e-05,0.4264]
[1778967253991,32.28,78248.25,63.5,0.00552,2e-05,0.42662]
[1778967259028,32.28,78248.01,63.5,0.00552,2e-05,0.42632]
[1778967264063,32.28,78248.04,63.5,0.00552,2e-05,0.42636]
[1778967265508,32.28,78248.04,63.5,0.00552,2e-05,0.42636]
[1778967275140,32.28,78248.12,63.5,0.00549,2e-05,0.42392]
[1778967279663,32.28,78248.58,63.5,0.0055,2e-05,0.42449]
[1778967287224,32.28,78247.77,63.5,0.00548,2e-05,0.42348]
[1778967292259,32.28,78248.61,63.5,0.0055,2e-05,0.42452]
[1778967297294,32.28,78250.62,63.5,0.00553,2e-05,0.42703]
[1778967303336,32.28,78250.68,63.5,0.00554,2e-05,0.42711]
[1778967305185,32.28,78250.81,63.5,0.00554,2e-05,0.42727]
[1778967310385,32.28,78250.69,63.5,0.00554,2e-05,0.42712]
[1778967315420,32.28,78250.0,63.5,0.00552,2e-05,0.42626]
[1778967318441,32.28,78241.51,63.5,0.00537,2e-05,0.41576]
[1778967323477,32.28,78241.69,63.5,0.00537,2e-05,0.41598]
[1778967325113,32.28,78241.32,63.5,0.00537,2e-05,0.41553]
[1778967334553,32.28,78240.4,63.5,0.00532,2e-05,0.41191]
[1778967339588,32.28,78240.2,63.5,0.00532,2e-05,0.41167]
[1778967344626,32.28,78234.32,63.5,0.00521,2e-05,0.40458]
[1778967349658,32.28,78233.5,63.5,0.0052,2e-05,0.4036]
[1778967354693,32.28,78233.53,63.5,0.0052,2e-05,0.40364]
[1778967355782,32.28,78233.53,63.5,0.0052,2e-05,0.40364]
[1778967361742,32.28,78233.49,63.5,0.0052,2e-05,0.40359]
[1778967367784,32.28,78233.11,63.5,0.00519,2e-05,0.40314]
[1778967373826,32.28,78233.25,63.5,0.0052,2e-05,0.4033]
[1778967381882,32.28,78233.36,63.5,0.0052,2e-05,0.40344]
[1778967386917,32.28,78233.37,63.5,0.0052,2e-05,0.40345]
[1778967391952,32.28,78233.16,63.5,0.00516,2e-05,0.40075]
[1778967401016,32.28,78233.15,63.5,0.00516,2e-05,0.40074]
[1778967406051,32.28,78233.19,63.5,0.00516,2e-05,0.40078]
[1778967411086,32.28,78233.04,63.5,0.00516,2e-05,0.4006]
[1778967416121,32.28,78233.38,63.5,0.00517,2e-05,0.40101]
[1778967422163,32.28,78233.41,63.5,0.00517,2e-05,0.40104]
[1778967428205,32.28,78233.45,63.5,0.00517,2e-05,0.40109]
[1778967433240,32.28,78233.31,63.5,0.00517,2e-05,0.40093]
[1778967438275,32.28,78233.34,63.5,0.00517,2e-05,0.40096]
[1778967443310,32.28,78233.08,63.5,0.00516,2e-05,0.40065]
[1778967448345,32.28,78233.16,63.5,0.00516,2e-05,0.40075]
[1778967454387,32.28,78232.8,63.5,0.00513,2e-05,0.39788]
[1778967459422,32.28,78232.68,63.5,0.00512,2e-05,0.39774]
[1778967464500,32.28,78232.89,63.5,0.00513,2e-05,0.39799]
[1778967469536,32.28,78238.37,63.5,0.00522,2e-05,0.4045]
[1778967474571,32.28,78243.53,63.5,0.00531,2e-05,0.41072]
[1778967479606,32.28,78242.93,63.5,0.0053,2e-05,0.40999]
[1778967484643,32.28,78249.26,63.5,0.00541,2e-05,0.41772]
[1778967489678,32.28,78249.02,63.5,0.00541,2e-05,0.41743]
[1778967492953,32.28,78249.36,63.5,0.00541,2e-05,0.41785]
[1778967498745,32.28,78249.6,63.5,0.00542,2e-05,0.41814]
[1778967503781,32.28,78251.48,63.5,0.00545,2e-05,0.42046]
[1778967509823,32.28,78251.5,63.5,0.00545,2e-05,0.42049]
[1778967515865,32.28,78251.45,63.5,0.00542,2e-05,0.41789]
[1778967520900,32.28,78251.49,63.5,0.00542,2e-05,0.41794]
[1778967525935,32.28,78251.42,63.5,0.00542,2e-05,0.41785]
[1778967528599,32.28,78251.42,63.5,0.00542,2e-05,0.41785]
[1778967529429,32.28,78251.42,63.5,0.00542,2e-05,0.41785]
[1778967533993,32.28,78243.31,63.5,0.00528,2e-05,0.40797]
[1778967539026,32.28,78241.82,63.5,0.00525,2e-05,0.40617]
[1778967544061,32.28,78241.32,63.5,0.00524,2e-05,0.40557]
[1778967549096,32.28,78241.26,63.5,0.00524,2e-05,0.4055]
[1778967554133,32.28,78241.36,63.5,0.00524,2e-05,0.40562]
[1778967559168,32.28,78241.21,63.5,0.00524,2e-05,0.40544]
[1778967564203,32.28,78241.56,63.5,0.00525,2e-05,0.40586]
[1778967574273,32.28,78242.1,63.5,0.00522,2e-05,0.40403]
[1778967582329,32.28,78241.92,63.5,0.00522,2e-05,0.40382]
[1778967591392,32.28,78241.87,63.5,0.00522,2e-05,0.40376]
[1778967601462,32.28,78241.75,63.5,0.00522,2e-05,0.40361]
[1778967607504,32.28,78241.44,63.5,0.00521,2e-05,0.40324]
[1778967612541,32.28,78241.84,63.5,0.00522,2e-05,0.40372]
[1778967617576,32.28,78241.82,63.5,0.00522,2e-05,0.4037]
[1778967622611,32.28,78241.84,63.5,0.00522,2e-05,0.40372]
[1778967627647,32.28,78241.86,63.5,0.00522,2e-05,0.40374]
[1778967632682,32.28,78242.06,63.5,0.00519,2e-05,0.40152]
[1778967637718,32.28,78241.69,63.5,0.00519,2e-05,0.40108]
[1778967647788,32.28,78242.15,63.5,0.00519,2e-05,0.40162]
[1778967652823,32.28,78242.6,63.5,0.0052,2e-05,0.40216]
[1778967657858,32.28,78245.61,63.5,0.00525,2e-05,0.40577]
[1778967662900,32.28,78245.78,63.5,0.00526,2e-05,0.40597]
[1778967667935,32.28,78245.82,63.5,0.00526,2e-05,0.40602]
[1778967672970,32.28,78247.3,63.5,0.00528,2e-05,0.40781]
[1778967678005,32.28,78250.05,63.5,0.00533,2e-05,0.41114]
[1778967683040,32.28,78250.09,63.5,0.00533,2e-05,0.41119]
[1778967688075,32.28,78249.91,63.5,0.00533,2e-05,0.41097]
[1778967692861,32.28,78250.86,63.5,0.00531,2e-05,0.40962]
[1778967698145,32.28,78242.25,63.5,0.00516,2e-05,0.39928]
[1778967707209,32.28,78240.13,63.5,0.00513,2e-05,0.39677]
[1778967712244,32.28,78239.68,63.5,0.00512,2e-05,0.39624]
[1778967717279,32.28,78239.63,63.5,0.00512,2e-05,0.39618]
[1778967722314,32.28,78240.1,63.5,0.00513,2e-05,0.39674]
[1778967727349,32.28,78238.98,63.5,0.00511,2e-05,0.39542]
[1778967732384,32.28,78239.0,63.5,0.00511,2e-05,0.39544]
[1778967737419,32.28,78239.19,63.5,0.00511,2e-05,0.39566]
[1778967741447,32.28,78232.0,63.5,0.00499,2e-05,0.38727]
[1778967747489,32.28,78229.97,63.5,0.00496,2e-05,0.38492]
[1778967754539,32.28,78229.72,63.5,0.00492,2e-05,0.38225]
[1778967759575,32.28,78229.57,63.5,0.00492,2e-05,0.38208]
[1778967762937,32.28,78229.06,63.5,0.00491,2e-05,0.38149]
[1778967776694,32.28,78229.22,63.5,0.00491,2e-05,0.38168]
[1778967781866,32.28,78228.37,63.5,0.0049,2e-05,0.38071]
[1778967787771,32.28,78221.93,63.5,0.0048,2e-05,0.37341]
[1778967790792,32.28,78214.72,63.5,0.00468,2e-05,0.36539]
[1778967796834,32.28,78214.35,63.5,0.00468,2e-05,0.36499]
[1778967801869,32.28,78210.41,63.5,0.00461,2e-05,0.36067]
[1778967804149,32.28,78208.04,63.5,0.00458,2e-05,0.35809]
[1778967809925,32.28,78200.87,63.5,0.00447,2e-05,0.35039]
[1778967814960,32.28,78200.19,63.5,0.00443,2e-05,0.34745]
[1778967818574,32.28,78199.64,63.5,0.00442,1e-05,0.34686]
[1778967824023,32.28,78196.25,63.5,0.00437,1e-05,0.3433]
[1778967829058,32.28,78189.56,63.5,0.00427,1e-05,0.33636]
[1778967830940,32.28,78187.98,63.5,0.00425,1e-05,0.33474]
[1778967833086,32.28,78197.21,63.5,0.00438,1e-05,0.34431]
[1778967835100,32.28,78204.04,63.5,0.00449,2e-05,0.35153]
[1778967839180,32.28,78205.63,63.5,0.00451,2e-05,0.35324]
[1778967844163,32.28,78217.74,63.5,0.0047,2e-05,0.36642]
[1778967849198,32.28,78220.07,63.5,0.00474,2e-05,0.369]
[1778967854233,32.28,78222.24,63.5,0.00477,2e-05,0.37142]
[1778967859268,32.28,78221.82,63.5,0.00477,2e-05,0.37095]
[1778967864303,32.28,78219.51,63.5,0.00473,2e-05,0.36838]
[1778967870345,32.28,78218.93,63.5,0.00472,2e-05,0.36774]
[1778967875380,32.28,78218.38,63.5,0.00468,2e-05,0.36482]
[1778967880415,32.28,78216.65,63.5,0.00465,2e-05,0.36291]
[1778967882741,32.28,78216.67,63.5,0.00465,2e-05,0.36294]
[1778967884172,32.28,78216.67,63.5,0.00465,2e-05,0.36294]
[1778967893509,32.28,78211.0,63.5,0.00457,2e-05,0.35676]
[1778967894516,32.28,78246.47,63.5,0.00514,2e-05,0.39692]
[1778967895524,32.28,78256.94,63.5,0.00533,2e-05,0.40948]
[1778967896970,32.28,78256.94,63.5,0.00533,2e-05,0.40948]
[1778967902577,32.28,78254.87,63.5,0.00529,2e-05,0.40697]
[1778967907612,32.28,78255.35,63.5,0.0053,2e-05,0.40755]
[1778967912647,32.28,78256.23,63.5,0.00531,2e-05,0.40861]
[1778967917682,32.28,78256.23,63.5,0.00531,2e-05,0.40861]
[1778967922717,32.28,78256.25,63.5,0.00531,2e-05,0.40864]
[1778967927753,32.28,78256.65,63.5,0.00532,2e-05,0.40912]
[1778967932787,32.28,78257.35,63.5,0.0053,2e-05,0.40746]
[1778967937822,32.28,78256.62,63.5,0.00529,2e-05,0.40658]
[1778967942857,32.28,78256.52,63.5,0.00529,2e-05,0.40646]
[1778967948899,32.28,78256.3,63.5,0.00528,2e-05,0.40619]
[1778967956955,32.28,78256.41,63.5,0.00529,2e-05,0.40633]
[1778967962997,32.28,78256.57,63.5,0.00529,2e-05,0.40652]
[1778967969039,32.28,78256.55,63.5,0.00529,2e-05,0.4065]
[1778967977095,32.28,78256.73,63.5,0.00529,2e-05,0.40671]
[1778967982130,32.28,78256.61,63.5,0.00529,2e-05,0.40657]
[1778967988029,32.28,78256.5,63.5,0.00529,2e-05,0.40643]
[1778967993208,32.28,78256.44,63.5,0.00525,2e-05,0.40386]
[1778967999249,32.28,78255.93,63.5,0.00525,2e-05,0.40325]
[1778968005291,32.28,78255.84,63.5,0.00524,2e-05,0.40314]
[1778968010326,32.28,78255.64,63.5,0.00524,2e-05,0.4029]
[1778968015361,32.28,78254.52,63.5,0.00522,2e-05,0.40156]
[1778968020759,32.28,78254.52,63.5,0.00522,2e-05,0.40156]
[1778968026438,32.28,78253.81,63.5,0.00521,2e-05,0.40071]
[1778968032480,32.28,78252.48,63.5,0.00518,2e-05,0.39912]
[1778968037515,32.28,78252.02,63.5,0.00518,2e-05,0.39858]
[1778968042550,32.28,78249.97,63.5,0.00514,2e-05,0.39614]
[1778968043464,32.28,78249.97,63.5,0.00514,2e-05,0.39614]
[1778968048592,32.28,78249.34,63.5,0.00513,2e-05,0.3954]
[1778968053627,32.28,78248.22,63.5,0.00508,2e-05,0.39163]
[1778968055843,32.28,78247.98,63.5,0.00508,2e-05,0.39135]
[1778968062690,32.28,78245.12,63.5,0.00503,2e-05,0.38801]
[1778968067725,32.28,78241.24,63.5,0.00496,2e-05,0.38351]
[1778968070291,32.28,78241.16,63.5,0.00496,2e-05,0.38342]
[1778968078802,32.28,78238.9,63.5,0.00492,2e-05,0.38083]
[1778968083837,32.28,78238.13,63.5,0.00491,2e-05,0.37994]
[1778968084753,32.28,78238.13,63.5,0.00491,2e-05,0.37994]
[1778968091893,32.28,78238.12,63.5,0.00491,2e-05,0.37993]
[1778968100956,32.28,78237.98,63.5,0.00491,2e-05,0.37977]
[1778968105991,32.28,78237.6,63.5,0.0049,2e-05,0.37934]
[1778968111026,32.28,78237.56,63.5,0.00487,2e-05,0.37691]
[1778968116061,32.28,78237.16,63.5,0.00487,2e-05,0.37646]
[1778968121096,32.28,78237.67,63.5,0.00487,2e-05,0.37704]
[1778968126131,32.28,78237.66,63.5,0.00487,2e-05,0.37703]
[1778968131166,32.28,78236.39,63.5,0.00485,2e-05,0.37558]
[1778968136201,32.28,78235.68,63.5,0.00484,2e-05,0.37478]
[1778968143250,32.28,78235.88,63.5,0.00484,2e-05,0.37501]
[1778968150299,32.28,78234.81,63.5,0.00483,2e-05,0.3738]
[1778968155334,32.28,78234.57,63.5,0.00482,2e-05,0.37353]
[1778968160370,32.28,78235.23,63.5,0.00483,2e-05,0.37427]
[1778968163206,32.28,78235.23,63.5,0.00483,2e-05,0.37427]
[1778968168426,32.28,78233.66,63.5,0.00481,2e-05,0.3725]
[1778968171463,32.28,78233.49,63.5,0.00481,2e-05,0.37231]
[1778968177493,32.28,78233.71,63.5,0.00478,2e-05,0.3702]
[1778968182528,32.28,78233.13,63.5,0.00477,2e-05,0.36956]
[1778968187563,32.28,78231.81,63.5,0.00475,2e-05,0.36808]
[1778968192606,32.28,78231.66,63.5,0.00475,2e-05,0.36792]
[1778968194168,32.28,78231.66,63.5,0.00475,2e-05,0.36792]
[1778968199656,32.28,78226.35,63.5,0.00466,2e-05,0.36204]
[1778968203684,32.28,78234.31,63.5,0.00479,2e-05,0.37088]
[1778968204690,32.28,78246.76,63.5,0.00499,2e-05,0.38507]
[1778968209725,32.28,78248.14,63.5,0.00502,2e-05,0.38667]
[1778968210687,32.28,78248.14,63.5,0.00502,2e-05,0.38667]
[1778968216774,32.28,78249.87,63.5,0.00505,2e-05,0.38868]
[1778968221809,32.28,78249.64,63.5,0.00504,2e-05,0.38841]
[1778968228858,32.28,78249.9,63.5,0.00505,2e-05,0.38872]
[1778968233893,32.28,78249.51,63.5,0.00501,2e-05,0.38583]
[1778968238928,32.28,78249.07,63.5,0.005,2e-05,0.38532]
[1778968243963,32.28,78248.94,63.5,0.005,2e-05,0.38517]
[1778968248998,32.28,78247.35,63.5,0.00497,2e-05,0.38333]
[1778968251012,32.28,78240.47,63.5,0.00486,2e-05,0.37546]
[1778968256047,32.28,78235.14,63.5,0.00477,2e-05,0.36946]
[1778968261082,32.28,78235.23,63.5,0.00477,2e-05,0.36956]
[1778968266292,32.28,78234.94,63.5,0.00477,2e-05,0.36923]
[1778968272159,32.28,78241.13,63.5,0.00487,2e-05,0.37621]
[1778968277194,32.28,78241.34,63.5,0.00487,2e-05,0.37645]
[1778968282229,32.28,78241.25,63.5,0.00487,2e-05,0.37634]
[1778968287264,32.28,78240.86,63.5,0.00487,2e-05,0.3759]
[1778968292299,32.28,78240.85,63.5,0.00484,2e-05,0.37351]
[1778968297334,32.28,78242.48,63.5,0.00486,2e-05,0.37536]
[1778968302370,32.28,78242.65,63.5,0.00487,2e-05,0.37555]
[1778968307405,32.28,78243.36,63.5,0.00488,2e-05,0.37636]
[1778968312440,32.28,78243.39,63.5,0.00488,2e-05,0.37639]
[1778968317475,32.28,78243.28,63.5,0.00488,2e-05,0.37627]
[1778968322510,32.28,78243.13,63.5,0.00487,2e-05,0.3761]
[1778968327545,32.28,78243.19,63.5,0.00487,2e-05,0.37617]
[1778968332580,32.28,78243.34,63.5,0.00488,2e-05,0.37634]
[1778968337615,32.28,78243.65,63.5,0.00488,2e-05,0.37669]
[1778968342650,32.28,78243.65,63.5,0.00488,2e-05,0.37669]
[1778968342764,32.28,78243.65,63.5,0.00488,2e-05,0.37669]
[1778968343621,32.28,78243.65,63.5,0.00488,2e-05,0.37669]
[1778968345671,32.28,78250.43,63.5,0.00499,2e-05,0.38447]
[1778968351714,32.28,78251.7,63.5,0.00499,2e-05,0.38352]
[1778968355048,32.28,78251.71,63.5,0.00499,2e-05,0.38353]
[1778968360776,32.28,78251.75,63.5,0.00499,2e-05,0.38358]
[1778968365811,32.28,78251.58,63.5,0.00498,2e-05,0.38338]
[1778968370846,32.28,78251.82,63.5,0.00499,2e-05,0.38366]
[1778968375882,32.28,78251.95,63.5,0.00499,2e-05,0.38381]
[1778968380917,32.28,78251.66,63.5,0.00498,2e-05,0.38347]
[1778968385952,32.28,78251.33,63.5,0.00498,2e-05,0.38309]
[1778968390987,32.28,78251.35,63.5,0.00498,2e-05,0.38311]
[1778968396022,32.28,78251.62,63.5,0.00498,2e-05,0.38343]
[1778968401057,32.28,78251.59,63.5,0.00498,2e-05,0.38339]
[1778968406092,32.28,78251.38,63.5,0.00498,2e-05,0.38315]
[1778968411127,32.28,78251.93,63.5,0.00496,2e-05,0.38136]
[1778968417169,32.28,78251.95,63.5,0.00496,2e-05,0.38139]
[1778968422204,32.28,78252.05,63.5,0.00496,2e-05,0.3815]
[1778968423160,32.28,78252.05,63.5,0.00496,2e-05,0.3815]
[1778968428246,32.28,78252.03,63.5,0.00496,2e-05,0.38148]
[1778968433281,32.28,78252.0,63.5,0.00496,2e-05,0.38145]
[1778968438316,32.28,78252.56,63.5,0.00497,2e-05,0.38209]
[1778968443351,32.28,78252.13,63.5,0.00496,2e-05,0.3816]
[1778968443864,32.28,78252.13,63.5,0.00496,2e-05,0.3816]
[1778968449394,32.28,78252.06,63.5,0.00496,2e-05,0.38151]
[1778968454429,32.28,78251.99,63.5,0.00496,2e-05,0.38143]
[1778968459464,32.28,78252.1,63.5,0.00496,2e-05,0.38156]
[1778968464499,32.28,78252.96,63.5,0.00498,2e-05,0.38255]
[1778968469534,32.28,78252.92,63.5,0.00498,2e-05,0.38251]
[1778968474569,32.28,78250.66,63.5,0.00491,2e-05,0.3775]
[1778968480612,32.28,78250.85,63.5,0.00491,2e-05,0.37772]
[1778968485647,32.28,78250.86,63.5,0.00491,2e-05,0.37773]
[1778968490682,32.28,78250.94,63.5,0.00491,2e-05,0.37782]
[1778968496113,32.28,78250.96,63.5,0.00491,2e-05,0.37784]
[1778968501759,32.28,78251.2,63.5,0.00492,2e-05,0.37812]
[1778968506794,32.28,78251.09,63.5,0.00491,2e-05,0.37799]
[1778968511829,32.28,78250.09,63.5,0.0049,2e-05,0.37685]
[1778968517871,32.28,78249.99,63.5,0.0049,2e-05,0.37673]
[1778968522907,32.28,78250.83,63.5,0.00491,2e-05,0.37769]
[1778968527942,32.28,78250.64,63.5,0.00491,2e-05,0.37748]
[1778968532977,32.28,78252.21,63.5,0.0049,2e-05,0.37687]
[1778968538013,32.28,78253.84,63.5,0.00493,2e-05,0.37873]
[1778968544054,32.28,78253.84,63.5,0.00493,2e-05,0.37873]
[1778968550096,32.28,78254.73,63.5,0.00494,2e-05,0.37975]
[1778968556138,32.28,78255.84,63.5,0.00496,2e-05,0.38103]
[1778968561173,32.28,78255.99,63.5,0.00497,2e-05,0.3812]
[1778968566210,32.28,78256.86,63.5,0.00498,2e-05,0.38221]
[1778968571245,32.28,78257.66,63.5,0.00499,2e-05,0.38313]
[1778968576280,32.28,78257.74,63.5,0.00499,2e-05,0.38323]
[1778968581318,32.28,78257.15,63.5,0.00498,2e-05,0.38254]
[1778968586354,32.28,78257.17,63.5,0.00498,2e-05,0.38257]
[1778968591389,32.28,78258.13,63.5,0.00497,2e-05,0.38125]
[1778968594090,32.28,78258.11,63.5,0.00497,2e-05,0.38122]
[1778968599445,32.28,78257.88,63.5,0.00497,2e-05,0.38096]
[1778968604480,32.28,78257.76,63.5,0.00496,2e-05,0.38082]
[1778968609515,32.28,78257.79,63.5,0.00496,2e-05,0.38086]
[1778968614883,32.28,78257.96,63.5,0.00497,2e-05,0.38105]
[1778968620592,32.28,78259.78,63.5,0.005,2e-05,0.38316]
[1778968625627,32.28,78260.44,63.5,0.00501,2e-05,0.38392]
[1778968630663,32.28,78260.36,63.5,0.00501,2e-05,0.38383]
[1778968635698,32.28,78260.36,63.5,0.00501,2e-05,0.38383]
[1778968640733,32.28,78260.28,63.5,0.00501,2e-05,0.38373]
[1778968645768,32.28,78260.56,63.5,0.00501,2e-05,0.38406]
[1778968650803,32.28,78260.85,63.5,0.00502,2e-05,0.3844]
[1778968655838,32.28,78260.45,63.5,0.00498,2e-05,0.3815]
[1778968660873,32.28,78260.38,63.5,0.00498,2e-05,0.38142]
[1778968667922,32.28,78260.92,63.5,0.00499,2e-05,0.38204]
[1778968672958,32.28,78261.06,63.5,0.00499,2e-05,0.3822]
[1778968677994,32.28,78261.48,63.5,0.005,2e-05,0.38269]
[1778968683031,32.28,78262.73,63.5,0.00502,2e-05,0.38414]
[1778968689073,32.28,78262.93,63.5,0.00502,2e-05,0.38437]
[1778968694108,32.28,78262.57,63.5,0.00501,2e-05,0.38395]
[1778968699143,32.28,78262.64,63.5,0.00502,2e-05,0.38403]
[1778968704178,32.28,78262.98,63.5,0.00502,2e-05,0.38443]
[1778968709214,32.28,78263.68,63.5,0.00503,2e-05,0.38524]
[1778968714249,32.28,78265.44,63.5,0.00503,2e-05,0.38484]
[1778968721298,32.28,78265.75,63.5,0.00504,2e-05,0.3852]
[1778968732376,32.28,78265.38,63.5,0.00503,2e-05,0.38477]
[1778968737410,32.28,78266.04,63.5,0.00504,2e-05,0.38554]
[1778968742445,32.28,78266.05,63.5,0.00504,2e-05,0.38555]
[1778968749494,32.28,78265.95,63.5,0.00504,2e-05,0.38544]
[1778968755536,32.28,78265.94,63.5,0.00504,2e-05,0.38543]
[1778968760571,32.28,78266.22,63.5,0.00504,2e-05,0.38575]
[1778968763592,32.28,78258.2,63.5,0.00491,2e-05,0.37649]
[1778968764599,32.28,78247.43,63.5,0.00473,2e-05,0.36435]
[1778968771648,32.28,78246.88,63.5,0.00469,2e-05,0.3614]
[1778968781718,32.28,78246.82,63.5,0.00469,2e-05,0.36133]
[1778968786753,32.28,78247.2,63.5,0.0047,2e-05,0.36175]
[1778968795816,32.28,78245.69,63.5,0.00468,2e-05,0.36008]
[1778968800851,32.28,78242.38,63.5,0.00462,2e-05,0.35645]
[1778968801858,32.28,78233.11,63.5,0.00448,2e-05,0.34645]
[1778968802865,32.28,78222.87,63.5,0.00432,1e-05,0.33569]
[1778968807900,32.28,78244.72,63.5,0.00466,2e-05,0.35902]
[1778968812935,32.28,78243.71,63.5,0.00464,2e-05,0.35791]
[1778968814557,32.28,78243.7,63.5,0.00464,2e-05,0.3579]
[1778968818911,32.28,78239.39,63.5,0.00458,2e-05,0.3532]
[1778968819567,32.28,78239.28,63.5,0.00457,2e-05,0.35308]
[1778968820606,32.28,78239.28,63.5,0.00457,2e-05,0.35308]
[1778968821631,32.28,78241.61,63.5,0.00461,2e-05,0.35561]
[1778968827036,32.28,78245.22,63.5,0.00467,2e-05,0.35957]
[1778968832071,32.28,78245.84,63.5,0.00465,2e-05,0.35792]
[1778968837106,32.28,78245.35,63.5,0.00464,2e-05,0.35738]
[1778968840454,32.28,78245.72,63.5,0.00465,2e-05,0.35778]
[1778968846169,32.28,78244.87,63.5,0.00463,2e-05,0.35685]
[1778968851207,32.28,78243.95,63.5,0.00462,2e-05,0.35585]
[1778968856242,32.28,78243.94,63.5,0.00462,2e-05,0.35584]
[1778968861277,32.28,78244.15,63.5,0.00462,2e-05,0.35607]
[1778968863479,32.28,78244.11,63.5,0.00462,2e-05,0.35602]
[1778968865305,32.28,78229.83,63.5,0.0044,2e-05,0.34072]
[1778968870340,32.28,78226.36,63.5,0.00435,1e-05,0.33709]
[1778968875375,32.28,78220.29,63.5,0.00426,1e-05,0.33082]
[1778968878573,32.28,78217.46,63.5,0.00422,1e-05,0.32793]
[1778968884438,32.28,78218.08,63.5,0.00423,1e-05,0.32856]
[1778968887459,32.28,78224.56,63.5,0.00432,1e-05,0.33522]
[1778968888905,32.28,78224.56,63.5,0.00432,1e-05,0.33522]
[1778968894508,32.28,78220.0,63.5,0.00423,1e-05,0.32833]
[1778968899543,32.28,78215.06,63.5,0.00415,1e-05,0.32333]
[1778968906592,32.28,78212.84,63.5,0.00412,1e-05,0.3211]
[1778968909490,32.28,78210.62,63.5,0.00409,1e-05,0.31889]
[1778968914650,32.28,78205.49,63.5,0.00402,1e-05,0.31382]
[1778968917759,32.28,78205.19,63.5,0.00401,1e-05,0.31353]
[1778968921554,32.28,78205.34,63.5,0.00402,1e-05,0.31367]
[1778968921924,32.28,78205.34,63.5,0.00402,1e-05,0.31367]
[1778968922706,32.28,78196.11,63.5,0.00389,1e-05,0.30473]
[1778968924720,32.28,78205.17,63.5,0.00401,1e-05,0.31351]
[1778968929755,32.28,78205.13,63.5,0.00401,1e-05,0.31347]
[1778968935797,32.28,78204.6,63.5,0.00401,1e-05,0.31295]
[1778968940832,32.28,78204.23,63.5,0.004,1e-05,0.31259]
[1778968944860,32.28,78193.76,63.5,0.00386,1e-05,0.30249]
[1778968954930,32.28,78193.07,63.5,0.00382,1e-05,0.29979]
[1778968959966,32.28,78193.83,63.5,0.00383,1e-05,0.30051]
[1778968966008,32.28,78193.41,63.5,0.00383,1e-05,0.30011]
[1778968971043,32.28,78192.3,63.5,0.00381,1e-05,0.29906]
[1778968976078,32.28,78181.56,63.5,0.00367,1e-05,0.28909]
[1778968982120,32.28,78183.32,63.5,0.00369,1e-05,0.29071]
[1778968987155,32.28,78182.54,63.5,0.00368,1e-05,0.28999]
[1778968987912,32.28,78182.54,63.5,0.00368,1e-05,0.28999]
[1778968994204,32.28,78182.23,63.5,0.00368,1e-05,0.28971]
[1778969000246,32.28,78180.48,63.5,0.00366,1e-05,0.28811]
[1778969005281,32.28,78191.38,63.5,0.0038,1e-05,0.2982]
[1778969011323,32.28,78193.45,63.5,0.0038,1e-05,0.29811]
[1778969019379,32.28,78193.82,63.5,0.00381,1e-05,0.29845]
[1778969024414,32.28,78194.66,63.5,0.00382,1e-05,0.29925]
[1778969030456,32.28,78194.53,63.5,0.00382,1e-05,0.29912]
[1778969036498,32.28,78194.35,63.5,0.00381,1e-05,0.29895]
[1778969041533,32.28,78194.49,63.5,0.00382,1e-05,0.29908]
[1778969046568,32.28,78194.57,63.5,0.00382,1e-05,0.29916]
[1778969049826,32.28,78194.5,63.5,0.00382,1e-05,0.29909]
[1778969055631,32.28,78194.75,63.5,0.00382,1e-05,0.29933]
[1778969060666,32.28,78198.1,63.5,0.00386,1e-05,0.3025]
[1778969062205,32.28,78198.1,63.5,0.00386,1e-05,0.3025]
[1778969063581,32.28,78197.58,63.5,0.00386,1e-05,0.30201]
[1778969069729,32.28,78193.03,63.5,0.0038,1e-05,0.29771]
[1778969074764,32.28,78192.67,63.5,0.00377,1e-05,0.29534]
[1778969078793,32.28,78184.98,63.5,0.00367,1e-05,0.28824]
[1778969083828,32.28,78179.47,63.5,0.0036,1e-05,0.28324]
[1778969088863,32.28,78179.29,63.5,0.00359,1e-05,0.28308]
[1778969091117,32.28,78179.76,63.5,0.0036,1e-05,0.2835]
[1778969096921,32.28,78186.53,63.5,0.00369,1e-05,0.28966]
[1778969101956,32.28,78184.05,63.5,0.00365,1e-05,0.28739]
[1778969106991,32.28,78184.92,63.5,0.00367,1e-05,0.28819]
[1778969112026,32.28,78184.25,63.5,0.00366,1e-05,0.28757]
[1778969117061,32.28,78184.22,63.5,0.00366,1e-05,0.28755]
[1778969122096,32.28,78182.61,63.5,0.00364,1e-05,0.28608]
[1778969124110,32.28,78174.78,63.5,0.00354,1e-05,0.27905]
[1778969129145,32.28,78173.52,63.5,0.00352,1e-05,0.27793]
[1778969134180,32.28,78173.7,63.5,0.0035,1e-05,0.27615]
[1778969136194,32.28,78164.93,63.5,0.00339,1e-05,0.26852]
[1778969143245,32.28,78165.27,63.5,0.0034,1e-05,0.26881]
[1778969148280,32.28,78163.89,63.5,0.00338,1e-05,0.26762]
[1778969153316,32.28,78163.66,63.5,0.00338,1e-05,0.26743]
[1778969158354,32.28,78163.74,63.5,0.00338,1e-05,0.26749]
[1778969163390,32.28,78172.71,63.5,0.00349,1e-05,0.27528]
[1778969168425,32.28,78176.86,63.5,0.00354,1e-05,0.27895]
[1778969173460,32.28,78181.88,63.5,0.0036,1e-05,0.28345]
[1778969178495,32.28,78171.77,63.5,0.00348,1e-05,0.27446]
[1778969183530,32.28,78171.48,63.5,0.00347,1e-05,0.2742]
[1778969186075,32.28,78171.45,63.5,0.00347,1e-05,0.27418]
[1778969191586,32.28,78173.18,63.5,0.00347,1e-05,0.27377]
[1778969196621,32.28,78172.76,63.5,0.00346,1e-05,0.27341]
[1778969198455,32.28,78172.76,63.5,0.00346,1e-05,0.27341]
[1778969204642,32.28,78172.54,63.5,0.00346,1e-05,0.27321]
[1778969209712,32.28,78172.43,63.5,0.00346,1e-05,0.27312]
[1778969215754,32.28,78172.47,63.5,0.00346,1e-05,0.27315]
[1778969220789,32.28,78172.51,63.5,0.00346,1e-05,0.27319]
[1778969223235,32.28,78166.14,63.5,0.00338,1e-05,0.26767]
[1778969223281,32.28,78157.68,63.5,0.00328,1e-05,0.26049]
[1778969223614,32.28,78157.68,63.5,0.00328,1e-05,0.26049]
[1778969227370,32.28,78161.25,63.5,0.00332,1e-05,0.2635]
[1778969227415,32.28,78160.51,63.5,0.00332,1e-05,0.26287]
[1778969233044,32.28,78159.82,63.5,0.00331,1e-05,0.26229]
[1778969233123,32.28,78159.82,63.5,0.00331,1e-05,0.26229]
[1778969238916,32.28,78159.49,63.5,0.0033,1e-05,0.26201]
[1778969243951,32.28,78160.71,63.5,0.00332,1e-05,0.26304]
[1778969248986,32.28,78161.02,63.5,0.00332,1e-05,0.2633]
[1778969254023,32.28,78160.04,63.5,0.00329,1e-05,0.26062]
[1778969259058,32.28,78159.3,63.5,0.00328,1e-05,0.26]
[1778969265100,32.28,78159.46,63.5,0.00328,1e-05,0.26013]
[1778969270135,32.28,78159.62,63.5,0.00328,1e-05,0.26027]
[1778969275170,32.28,78159.52,63.5,0.00328,1e-05,0.26018]
[1778969280206,32.28,78159.44,63.5,0.00328,1e-05,0.26011]
[1778969285240,32.28,78159.71,63.5,0.00328,1e-05,0.26034]
[1778969290275,32.28,78159.68,63.5,0.00328,1e-05,0.26032]
[1778969295310,32.28,78159.09,63.5,0.00328,1e-05,0.25982]
[1778969300346,32.28,78159.18,63.5,0.00328,1e-05,0.2599]
[1778969305381,32.28,78159.24,63.5,0.00328,1e-05,0.25995]
[1778969310416,32.28,78158.44,63.5,0.00327,1e-05,0.25928]
[1778969315451,32.28,78157.7,63.5,0.00324,1e-05,0.25682]
[1778969321493,32.28,78157.23,63.5,0.00323,1e-05,0.25643]
[1778969326529,32.28,78157.17,63.5,0.00323,1e-05,0.25638]
[1778969331585,32.28,78156.62,63.5,0.00323,1e-05,0.25593]
[1778969333598,32.28,78149.1,63.5,0.00314,1e-05,0.24977]
[1778969338633,32.28,78147.31,63.5,0.00312,1e-05,0.24832]
[1778969343668,32.28,78148.82,63.5,0.00314,1e-05,0.24954]
[1778969345682,32.28,78155.75,63.5,0.00322,1e-05,0.25521]
[1778969350717,32.28,78158.78,63.5,0.00325,1e-05,0.25772]
[1778969355752,32.28,78159.15,63.5,0.00325,1e-05,0.25803]
[1778969361597,32.28,78158.65,63.5,0.00325,1e-05,0.25761]
[1778969367837,32.28,78155.3,63.5,0.00321,1e-05,0.25484]
[1778969372872,32.28,78155.09,63.5,0.00319,1e-05,0.25284]
[1778969380928,32.28,78155.15,63.5,0.00319,1e-05,0.25289]
[1778969384266,32.28,78149.75,63.5,0.00312,1e-05,0.2485]
[1778969389991,32.28,78152.74,63.5,0.00316,1e-05,0.25093]
[1778969395026,32.28,78152.98,63.5,0.00316,1e-05,0.25112]
[1778969400061,32.28,78152.97,63.5,0.00316,1e-05,0.25111]
[1778969405097,32.28,78153.09,63.5,0.00316,1e-05,0.25121]
[1778969410133,32.28,78152.94,63.5,0.00316,1e-05,0.25109]
[1778969415167,32.28,78152.9,63.5,0.00316,1e-05,0.25106]
[1778969420202,32.28,78152.34,63.5,0.00315,1e-05,0.2506]
[1778969427251,32.28,78155.24,63.5,0.00319,1e-05,0.25297]
[1778969432286,32.28,78155.38,63.5,0.00317,1e-05,0.25127]
[1778969436314,32.28,78166.86,63.5,0.0033,1e-05,0.26078]
[1778969440871,32.28,78169.69,63.5,0.00333,1e-05,0.26318]
[1778969446385,32.28,78174.39,63.5,0.00339,1e-05,0.26719]
[1778969451420,32.28,78175.59,63.5,0.0034,1e-05,0.26822]
[1778969462497,32.28,78179.45,63.5,0.00345,1e-05,0.27157]
[1778969467533,32.28,78182.38,63.5,0.00349,1e-05,0.27414]
[1778969469768,32.28,78184.03,63.5,0.00351,1e-05,0.27559]
[1778969482637,32.28,78186.99,63.5,0.00354,1e-05,0.27821]
[1778969484651,32.28,78178.87,63.5,0.00344,1e-05,0.27107]
[1778969487130,32.28,78176.15,63.5,0.00341,1e-05,0.26871]
[1778969494721,32.28,78175.98,63.5,0.00338,1e-05,0.26666]
[1778969499756,32.28,78176.85,63.5,0.0034,1e-05,0.26741]
[1778969504791,32.28,78177.6,63.5,0.0034,1e-05,0.26805]
[1778969509826,32.28,78177.39,63.5,0.0034,1e-05,0.26787]
[1778969514863,32.28,78177.42,63.5,0.0034,1e-05,0.2679]
[1778969519898,32.28,78180.68,63.5,0.00344,1e-05,0.27072]
[1778969524933,32.28,78183.69,63.5,0.00348,1e-05,0.27335]
[1778969529969,32.28,78183.58,63.5,0.00348,1e-05,0.27326]
[1778969535007,32.28,78183.42,63.5,0.00348,1e-05,0.27312]
[1778969540040,32.28,78183.35,63.5,0.00347,1e-05,0.27306]
[1778969545075,32.28,78183.44,63.5,0.00348,1e-05,0.27313]
[1778969550110,32.28,78183.48,63.5,0.00348,1e-05,0.27317]
[1778969555145,32.28,78183.81,63.5,0.00346,1e-05,0.27153]
[1778969561187,32.28,78183.65,63.5,0.00345,1e-05,0.27139]
[1778969566222,32.28,78183.48,63.5,0.00345,1e-05,0.27124]
[1778969574278,32.28,78183.77,63.5,0.00346,1e-05,0.2715]
[1778969579313,32.28,78188.23,63.5,0.00351,1e-05,0.27541]
[1778969584348,32.28,78192.79,63.5,0.00357,1e-05,0.27947]
[1778969589383,32.28,78194.18,63.5,0.00359,1e-05,0.28071]
[1778969594418,32.28,78196.34,63.5,0.00361,1e-05,0.28266]
[1778969599453,32.28,78199.67,63.5,0.00366,1e-05,0.28568]
[1778969604488,32.28,78197.7,63.5,0.00363,1e-05,0.28389]
[1778969609526,32.28,78198.0,63.5,0.00364,1e-05,0.28416]
[1778969614558,32.28,78197.63,63.5,0.00361,1e-05,0.28184]
[1778969620600,32.28,78197.85,63.5,0.00361,1e-05,0.28204]
[1778969625635,32.28,78199.01,63.5,0.00362,1e-05,0.28309]
[1778969630670,32.28,78199.71,63.5,0.00363,1e-05,0.28372]
[1778969636712,32.28,78199.39,63.5,0.00363,1e-05,0.28343]
[1778969644768,32.28,78199.88,63.5,0.00363,1e-05,0.28388]
[1778969646782,32.28,78208.14,63.5,0.00374,1e-05,0.29146]
[1778969651820,32.28,78211.58,63.5,0.00379,1e-05,0.29467]
[1778969656855,32.28,78212.7,63.5,0.0038,1e-05,0.29572]
[1778969662897,32.28,78212.53,63.5,0.0038,1e-05,0.29556]
[1778969667932,32.28,78212.91,63.5,0.00381,1e-05,0.29592]
[1778969674981,32.28,78214.2,63.5,0.0038,1e-05,0.29507]
[1778969680017,32.28,78214.5,63.5,0.0038,1e-05,0.29536]
[1778969685052,32.28,78214.66,63.5,0.0038,1e-05,0.29551]
[1778969691094,32.28,78214.69,63.5,0.0038,1e-05,0.29553]
[1778969696129,32.28,78217.29,63.5,0.00384,1e-05,0.29799]
[1778969701165,32.28,78211.68,63.5,0.00376,1e-05,0.29272]
[1778969706203,32.28,78211.32,63.5,0.00376,1e-05,0.29238]
[1778969711238,32.28,78211.86,63.5,0.00377,1e-05,0.29288]
[1778969716273,32.28,78213.24,63.5,0.00378,1e-05,0.29417]
[1778969721308,32.28,78214.77,63.5,0.00381,1e-05,0.29561]
[1778969726343,32.28,78214.91,63.5,0.00381,1e-05,0.29574]
[1778969732385,32.28,78216.7,63.5,0.00381,1e-05,0.29536]
[1778969737420,32.28,78217.9,63.5,0.00382,1e-05,0.29649]
[1778969744469,32.28,78220.37,63.5,0.00385,1e-05,0.29883]
[1778969749504,32.28,78220.77,63.5,0.00386,1e-05,0.29921]
[1778969754539,32.28,78220.62,63.5,0.00386,1e-05,0.29907]
[1778969759574,32.28,78220.38,63.5,0.00385,1e-05,0.29884]
[1778969764609,32.28,78220.84,63.5,0.00386,1e-05,0.29928]
[1778969769645,32.28,78220.77,63.5,0.00386,1e-05,0.29921]
[1778969777701,32.28,78220.57,63.5,0.00386,1e-05,0.29902]
[1778969785757,32.28,78220.31,63.5,0.00385,1e-05,0.29878]
[1778969791799,32.28,78220.2,63.5,0.00383,1e-05,0.2966]
[1778969796834,32.28,78220.71,63.5,0.00383,1e-05,0.29708]
[1778969801870,32.28,78220.76,63.5,0.00383,1e-05,0.29713]
[1778969806904,32.28,78220.6,63.5,0.00383,1e-05,0.29697]
[1778969812946,32.28,78220.56,63.5,0.00383,1e-05,0.29694]
[1778969817981,32.28,78220.49,63.5,0.00383,1e-05,0.29687]
[1778969823017,32.28,78220.52,63.5,0.00383,1e-05,0.2969]
[1778969829059,32.28,78221.28,63.5,0.00384,1e-05,0.29762]
[1778969834094,32.28,78221.59,63.5,0.00385,1e-05,0.29791]
[1778969841143,32.28,78220.96,63.5,0.00384,1e-05,0.29732]
[1778969849199,32.28,78221.41,63.5,0.00384,1e-05,0.29774]
[1778969854234,32.28,78223.51,63.5,0.00385,1e-05,0.29765]
[1778969859269,32.28,78231.02,63.5,0.00395,1e-05,0.30485]
[1778969864304,32.28,78233.06,63.5,0.00398,1e-05,0.30683]
[1778969869339,32.28,78235.56,63.5,0.00401,1e-05,0.30927]
[1778969875381,32.28,78234.64,63.5,0.004,1e-05,0.30837]
[1778969880416,32.28,78234.41,63.5,0.004,1e-05,0.30814]
[1778969883094,32.28,78234.41,63.5,0.004,1e-05,0.30814]
[1778969889480,32.28,78235.64,63.5,0.00401,1e-05,0.30935]
[1778969894514,32.28,78240.05,63.5,0.00408,1e-05,0.31369]
[1778969895387,32.28,78240.05,63.5,0.00408,1e-05,0.31369]
[1778969900556,32.28,78243.45,63.5,0.00413,1e-05,0.31708]
[1778969901441,32.28,78243.45,63.5,0.00413,1e-05,0.31708]
[1778969906598,32.28,78243.77,63.5,0.00413,1e-05,0.3174]
[1778969911633,32.28,78238.81,63.5,0.00403,1e-05,0.31031]
[1778969916670,32.28,78235.33,63.5,0.00398,1e-05,0.30691]
[1778969921705,32.28,78234.92,63.5,0.00398,1e-05,0.30651]
[1778969926740,32.28,78234.53,63.5,0.00397,1e-05,0.30613]
[1778969931775,32.28,78234.19,63.5,0.00397,1e-05,0.3058]
[1778969936810,32.28,78234.41,63.5,0.00397,1e-05,0.30601]
[1778969943859,32.28,78234.43,63.5,0.00397,1e-05,0.30603]
[1778969948153,32.28,78234.12,63.5,0.00396,1e-05,0.30573]
[1778969953934,32.28,78230.1,63.5,0.00391,1e-05,0.30185]
[1778969959976,32.28,78228.05,63.5,0.00388,1e-05,0.29989]
[1778969966018,32.28,78227.19,63.5,0.00387,1e-05,0.29907]
[1778969972060,32.28,78227.09,63.5,0.00384,1e-05,0.29688]
[1778969979109,32.28,78226.11,63.5,0.00383,1e-05,0.29596]
[1778969985151,32.28,78225.02,63.5,0.00381,1e-05,0.29493]
[1778969990186,32.28,78224.89,63.5,0.00381,1e-05,0.29481]
[1778969996228,32.28,78224.95,63.5,0.00381,1e-05,0.29486]
[1778970001263,32.28,78225.34,63.5,0.00382,1e-05,0.29523]
[1778970003277,32.28,78235.09,63.5,0.00395,1e-05,0.30455]
[1778970008312,32.28,78239.29,63.5,0.00401,1e-05,0.30864]
[1778970013347,32.28,78239.5,63.5,0.00401,1e-05,0.30884]
[1778970019389,32.28,78239.22,63.5,0.00401,1e-05,0.30857]
[1778970024424,32.28,78239.35,63.5,0.00401,1e-05,0.30869]
[1778970029459,32.28,78239.53,63.5,0.00401,1e-05,0.30887]
[1778970034495,32.28,78239.59,63.5,0.00399,1e-05,0.30679]
[1778970039530,32.28,78243.44,63.5,0.00404,1e-05,0.31056]
[1778970044570,32.28,78243.48,63.5,0.00404,1e-05,0.3106]
[1778970045891,32.28,78243.48,63.5,0.00404,1e-05,0.3106]
[1778970051619,32.28,78247.43,63.5,0.0041,1e-05,0.31451]
[1778970057661,32.28,78248.44,63.5,0.00411,1e-05,0.31552]
[1778970063703,32.28,78248.24,63.5,0.00411,1e-05,0.31532]
[1778970071759,32.28,78248.05,63.5,0.00411,1e-05,0.31513]
[1778970079824,32.28,78248.3,63.5,0.00411,1e-05,0.31538]
[1778970084859,32.28,78251.78,63.5,0.00416,1e-05,0.31887]
[1778970087887,32.28,78251.52,63.5,0.00416,1e-05,0.31861]
[1778970093922,32.28,78252.45,63.5,0.00414,1e-05,0.31735]
[1778970099964,32.28,78244.57,63.5,0.00403,1e-05,0.30952]
[1778970101075,32.28,78244.57,63.5,0.00403,1e-05,0.30952]
[1778970101088,32.28,78236.76,63.5,0.00392,1e-05,0.30192]
[1778970103895,32.28,78236.7,63.5,0.00392,1e-05,0.30186]
[1778970105326,32.28,78236.7,63.5,0.00392,1e-05,0.30186]
[1778970111042,32.28,78235.7,63.5,0.00391,1e-05,0.3009]
[1778970116077,32.28,78243.12,63.5,0.00401,1e-05,0.3081]
[1778970121112,32.28,78243.95,63.5,0.00402,1e-05,0.30891]
[1778970121638,32.28,78243.95,63.5,0.00402,1e-05,0.30891]
[1778970131182,32.28,78243.99,63.5,0.00402,1e-05,0.30895]
[1778970136217,32.28,78243.89,63.5,0.00402,1e-05,0.30885]
[1778970141252,32.28,78244.36,63.5,0.00403,1e-05,0.30931]
[1778970142378,32.28,78244.36,63.5,0.00403,1e-05,0.30931]
[1778970148301,32.28,78244.43,63.5,0.00403,1e-05,0.30938]
[1778970153336,32.28,78244.34,63.5,0.004,1e-05,0.30714]
[1778970159378,32.28,78244.3,63.5,0.004,1e-05,0.3071]
[1778970164413,32.28,78244.35,63.5,0.004,1e-05,0.30715]
[1778970169448,32.28,78244.36,63.5,0.004,1e-05,0.30716]
[1778970174483,32.28,78244.44,63.5,0.004,1e-05,0.30724]
[1778970181532,32.28,78244.29,63.5,0.004,1e-05,0.30709]
[1778970188581,32.28,78243.98,63.5,0.004,1e-05,0.30679]
[1778970193616,32.28,78247.88,63.5,0.00405,1e-05,0.31062]
[1778970197856,32.28,78248.23,63.5,0.00406,1e-05,0.31096]
[1778970204506,32.28,78248.09,63.5,0.00405,1e-05,0.31083]
[1778970211743,32.28,78246.36,63.5,0.004,1e-05,0.30697]
[1778970216781,32.28,78243.99,63.5,0.00397,1e-05,0.30466]
[1778970222821,32.28,78243.31,63.5,0.00396,1e-05,0.304]
[1778970227856,32.28,78243.57,63.5,0.00396,1e-05,0.30425]
[1778970238933,32.28,78243.89,63.5,0.00397,1e-05,0.30456]
[1778970244975,32.28,78246.51,63.5,0.004,1e-05,0.30712]
[1778970248413,32.28,78248.13,63.5,0.00403,1e-05,0.3087]
[1778970256052,32.28,78248.2,63.5,0.00403,1e-05,0.30877]
[1778970262094,32.28,78249.21,63.5,0.00404,1e-05,0.30977]
[1778970267129,32.28,78249.54,63.5,0.00405,1e-05,0.31009]
[1778970275185,32.28,78250.57,63.5,0.00403,1e-05,0.30894]
[1778970280220,32.28,78247.26,63.5,0.00399,1e-05,0.3057]
[1778970285255,32.28,78244.65,63.5,0.00395,1e-05,0.30317]
[1778970294318,32.28,78244.96,63.5,0.00395,1e-05,0.30347]
[1778970301367,32.28,78247.39,63.5,0.00399,1e-05,0.30583]
[1778970306402,32.28,78247.37,63.5,0.00399,1e-05,0.30581]
[1778970316472,32.28,78247.37,63.5,0.00399,1e-05,0.30581]
[1778970326542,32.28,78247.37,63.5,0.00399,1e-05,0.30581]
[1778970338626,32.28,78247.57,63.5,0.00396,1e-05,0.30386]
[1778970343661,32.28,78247.83,63.5,0.00397,1e-05,0.30411]
[1778970356753,32.28,78247.82,63.5,0.00397,1e-05,0.3041]
[1778970366823,32.28,78247.77,63.5,0.00397,1e-05,0.30406]
[1778970374879,32.28,78248.81,63.5,0.00398,1e-05,0.30507]
[1778970388977,32.28,78248.96,63.5,0.00398,1e-05,0.30521]
[1778970394012,32.28,78248.83,63.5,0.00395,1e-05,0.30295]
[1778970402068,32.28,78248.94,63.5,0.00396,1e-05,0.30305]
[1778970412138,32.28,78248.94,63.5,0.00396,1e-05,0.30305]
[1778970417173,32.28,78248.95,63.5,0.00396,1e-05,0.30306]
[1778970417862,32.28,78248.95,63.5,0.00396,1e-05,0.30306]
[1778970418425,32.28,78248.95,63.5,0.00396,1e-05,0.30306]
[1778970424222,32.28,78255.43,63.5,0.00405,1e-05,0.3094]
[1778970429257,32.28,78250.64,63.5,0.00398,1e-05,0.3047]
[1778970434292,32.28,78249.9,63.5,0.00397,1e-05,0.30398]
[1778970439327,32.28,78249.82,63.5,0.00397,1e-05,0.30391]
[1778970444362,32.28,78248.59,63.5,0.00395,1e-05,0.30271]
[1778970450404,32.28,78248.46,63.5,0.00395,1e-05,0.30259]
[1778970455439,32.28,78247.04,63.5,0.0039,1e-05,0.29909]
[1778970460474,32.28,78245.11,63.5,0.00388,1e-05,0.29725]
[1778970467523,32.28,78239.8,63.5,0.0038,1e-05,0.29222]
[1778970479611,32.28,78242.5,63.5,0.00384,1e-05,0.29477]
[1778970485653,32.28,78245.16,63.5,0.00388,1e-05,0.2973]
[1778970490691,32.28,78247.19,63.5,0.0039,1e-05,0.29924]
[1778970495726,32.28,78247.58,63.5,0.00391,1e-05,0.29961]
[1778970501768,32.28,78247.54,63.5,0.00391,1e-05,0.29957]
[1778970506803,32.28,78247.44,63.5,0.00391,1e-05,0.29948]
[1778970512846,32.28,78247.47,63.5,0.00388,1e-05,0.29739]
[1778970517881,32.28,78247.45,63.5,0.00388,1e-05,0.29737]
[1778970522918,32.28,78247.47,63.5,0.00388,1e-05,0.29739]
[1778970527951,32.28,78247.51,63.5,0.00388,1e-05,0.29743]
[1778970532986,32.28,78247.18,63.5,0.00388,1e-05,0.29711]
[1778970538023,32.28,78247.03,63.5,0.00387,1e-05,0.29697]
[1778970543058,32.28,78244.61,63.5,0.00384,1e-05,0.29467]
[1778970548093,32.28,78244.83,63.5,0.00384,1e-05,0.29488]
[1778970553128,32.28,78246.7,63.5,0.00387,1e-05,0.29665]
[1778970558163,32.28,78246.67,63.5,0.00387,1e-05,0.29663]
[1778970563198,32.28,78246.8,63.5,0.00387,1e-05,0.29675]
[1778970568233,32.28,78246.84,63.5,0.00387,1e-05,0.29679]
[1778970573268,32.28,78249.35,63.5,0.00388,1e-05,0.29707]
[1778970579312,32.28,78250.19,63.5,0.00389,1e-05,0.29787]
[1778970583598,32.28,78252.32,63.5,0.00392,1e-05,0.29992]
[1778970584423,32.28,78252.32,63.5,0.00392,1e-05,0.29992]
[1778970590389,32.28,78248.71,63.5,0.00387,1e-05,0.29646]
[1778970595426,32.28,78243.06,63.5,0.00379,1e-05,0.29112]
[1778970600461,32.28,78241.16,63.5,0.00377,1e-05,0.28934]
[1778970608517,32.28,78241.38,63.5,0.00377,1e-05,0.28954]
[1778970614559,32.28,78241.92,63.5,0.00378,1e-05,0.29005]
[1778970622615,32.28,78241.8,63.5,0.00378,1e-05,0.28994]
[1778970627650,32.28,78241.55,63.5,0.00377,1e-05,0.2897]
[1778970632685,32.28,78241.94,63.5,0.00375,1e-05,0.28799]
[1778970637721,32.28,78245.72,63.5,0.0038,1e-05,0.29153]
[1778970642756,32.28,78245.87,63.5,0.00381,1e-05,0.29167]
[1778970648798,32.28,78244.99,63.5,0.00379,1e-05,0.29084]
[1778970653833,32.28,78247.05,63.5,0.00382,1e-05,0.29278]
[1778970658868,32.28,78248.69,63.5,0.00384,1e-05,0.29433]
[1778970663903,32.28,78248.56,63.5,0.00384,1e-05,0.29421]
[1778970668938,32.28,78248.11,63.5,0.00384,1e-05,0.29378]
[1778970673973,32.28,78248.06,63.5,0.00384,1e-05,0.29374]
[1778970680017,32.28,78248.09,63.5,0.00384,1e-05,0.29376]
[1778970686058,32.28,78248.04,63.5,0.00384,1e-05,0.29372]
[1778970691093,32.28,78248.07,63.5,0.00381,1e-05,0.29165]
[1778970696130,32.28,78248.33,63.5,0.00381,1e-05,0.29189]
[1778970697876,32.28,78248.33,63.5,0.00381,1e-05,0.29189]
[1778970698480,32.28,78248.37,63.5,0.00381,1e-05,0.29193]
[1778970704184,32.28,78248.39,63.5,0.00381,1e-05,0.29195]
[1778970709219,32.28,78248.42,63.5,0.00381,1e-05,0.29198]
[1778970714254,32.28,78247.95,63.5,0.00381,1e-05,0.29154]
[1778970719380,32.28,78248.06,63.5,0.00381,1e-05,0.29164]
[1778970725331,32.28,78248.02,63.5,0.00381,1e-05,0.2916]
[1778970732383,32.28,78247.99,63.5,0.00381,1e-05,0.29157]
[1778970737625,32.28,78247.62,63.5,0.0038,1e-05,0.29123]
[1778970742453,32.28,78240.06,63.5,0.0037,1e-05,0.28419]
[1778970743781,32.28,78240.06,63.5,0.0037,1e-05,0.28419]
[1778970743864,32.28,78232.76,63.5,0.0036,1e-05,0.27754]
[1778970749502,32.28,78232.56,63.5,0.0036,1e-05,0.27736]
[1778970755034,32.28,78231.93,63.5,0.00357,1e-05,0.27479]
[1778970763600,32.28,78230.3,63.5,0.00355,1e-05,0.27333]
[1778970768635,32.28,78228.36,63.5,0.00352,1e-05,0.27161]
[1778970779721,32.28,78228.6,63.5,0.00353,1e-05,0.27182]
[1778970786770,32.28,78227.92,63.5,0.00352,1e-05,0.27122]
[1778970797847,32.28,78227.51,63.5,0.00351,1e-05,0.27086]
[1778970802882,32.28,78227.54,63.5,0.00351,1e-05,0.27088]
[1778970807917,32.28,78227.18,63.5,0.00351,1e-05,0.27056]
[1778970815973,32.28,78226.51,63.5,0.00347,1e-05,0.268]
[1778970821008,32.28,78224.72,63.5,0.00345,1e-05,0.26644]
[1778970826043,32.28,78222.6,63.5,0.00343,1e-05,0.26459]
[1778970831078,32.28,78222.44,63.5,0.00342,1e-05,0.26445]
[1778970836113,32.28,78221.93,63.5,0.00342,1e-05,0.26401]
[1778970841148,32.28,78222.06,63.5,0.00342,1e-05,0.26413]
[1778970848197,32.28,78222.36,63.5,0.00342,1e-05,0.26438]
[1778970853232,32.28,78221.28,63.5,0.00341,1e-05,0.26345]
[1778970858269,32.28,78223.01,63.5,0.00343,1e-05,0.26495]
[1778970863612,32.28,78228.77,63.5,0.0035,1e-05,0.26999]
[1778970869346,32.28,78229.08,63.5,0.00351,1e-05,0.27026]
[1778970874381,32.28,78225.87,63.5,0.00344,1e-05,0.26548]
[1778970879416,32.28,78225.04,63.5,0.00343,1e-05,0.26476]
[1778970885458,32.28,78224.9,63.5,0.00343,1e-05,0.26464]
[1778970892507,32.28,78224.61,63.5,0.00343,1e-05,0.26438]
[1778970897542,32.28,78224.89,63.5,0.00343,1e-05,0.26463]
[1778970899884,32.28,78224.68,63.5,0.00343,1e-05,0.26445]
[1778970912647,32.28,78225.68,63.5,0.00344,1e-05,0.26531]
[1778970918689,32.28,78224.75,63.5,0.00343,1e-05,0.26451]
[1778970928759,32.28,78224.75,63.5,0.00343,1e-05,0.26451]
[1778970938829,32.28,78224.75,63.5,0.0034,1e-05,0.26256]
[1778970949911,32.28,78224.71,63.5,0.0034,1e-05,0.26252]
[1778970959981,32.28,78224.71,63.5,0.0034,1e-05,0.26252]
[1778970970055,32.28,78224.71,63.5,0.0034,1e-05,0.26252]
[1778970979118,32.28,78224.57,63.5,0.0034,1e-05,0.2624]
[1778970986895,32.28,78224.68,63.5,0.0034,1e-05,0.2625]
[1778971000265,32.28,78224.68,63.5,0.00338,1e-05,0.26056]
[1778971010336,32.28,78226.43,63.5,0.0034,1e-05,0.26206]
[1778971015371,32.28,78228.96,63.5,0.00343,1e-05,0.26425]
[1778971021413,32.28,78228.95,63.5,0.00343,1e-05,0.26424]
[1778971026448,32.28,78228.88,63.5,0.00343,1e-05,0.26418]
[1778971031483,32.28,78228.91,63.5,0.00343,1e-05,0.26421]
[1778971035511,32.28,78220.26,63.5,0.00332,1e-05,0.25679]
[1778971040546,32.28,78219.84,63.5,0.00332,1e-05,0.25644]
[1778971045581,32.28,78220.72,63.5,0.00333,1e-05,0.25718]
[1778971050616,32.28,78221.02,63.5,0.00333,1e-05,0.25744]
[1778971056658,32.28,78221.5,63.5,0.00331,1e-05,0.25593]
[1778971061693,32.28,78221.63,63.5,0.00332,1e-05,0.25604]
[1778971066728,32.28,78226.01,63.5,0.00337,1e-05,0.25976]
[1778971069655,32.28,78225.93,63.5,0.00337,1e-05,0.25969]
[1778971074784,32.28,78225.85,63.5,0.00337,1e-05,0.25963]
[1778971079820,32.28,78225.92,63.5,0.00337,1e-05,0.25969]
[1778971087875,32.28,78225.86,63.5,0.00337,1e-05,0.25963]
[1778971093917,32.28,78225.18,63.5,0.00336,1e-05,0.25905]
[1778971097945,32.28,78216.13,63.5,0.00325,1e-05,0.25142]
[1778971098952,32.28,78208.74,63.5,0.00316,1e-05,0.24534]
[1778971104994,32.28,78207.82,63.5,0.00315,1e-05,0.24459]
[1778971112044,32.28,78207.76,63.5,0.00313,1e-05,0.2427]
[1778971113218,32.28,78207.76,63.5,0.00313,1e-05,0.2427]
[1778971115065,32.28,78200.99,63.5,0.00305,1e-05,0.23728]
[1778971120100,32.28,78201.05,63.5,0.00305,1e-05,0.23733]
[1778971125135,32.28,78201.77,63.5,0.00306,1e-05,0.2379]
[1778971130170,32.28,78201.85,63.5,0.00306,1e-05,0.23797]
[1778971141250,32.28,78201.76,63.5,0.00306,1e-05,0.2379]
[1778971146285,32.28,78201.28,63.5,0.00305,1e-05,0.23751]
[1778971152327,32.28,78201.64,63.5,0.00306,1e-05,0.2378]
[1778971154270,32.28,78201.5,63.5,0.00306,1e-05,0.23769]
[1778971160383,32.28,78201.44,63.5,0.00306,1e-05,0.23764]
[1778971165418,32.28,78204.36,63.5,0.00309,1e-05,0.23997]
[1778971170453,32.28,78204.65,63.5,0.00309,1e-05,0.2402]
[1778971175488,32.28,78203.57,63.5,0.00306,1e-05,0.23752]
[1778971180523,32.28,78203.76,63.5,0.00306,1e-05,0.23767]
[1778971185558,32.28,78203.76,63.5,0.00306,1e-05,0.23767]
[1778971194602,32.28,78203.76,63.5,0.00306,1e-05,0.23767]
[1778971202677,32.28,78203.92,63.5,0.00306,1e-05,0.2378]
[1778971207713,32.28,78204.02,63.5,0.00306,1e-05,0.23788]
[1778971212748,32.28,78203.89,63.5,0.00306,1e-05,0.23777]
[1778971217783,32.28,78203.87,63.5,0.00306,1e-05,0.23776]
[1778971222818,32.28,78202.95,63.5,0.00305,1e-05,0.23703]
[1778971224423,32.28,78202.95,63.5,0.00305,1e-05,0.23703]
[1778971230875,32.28,78199.92,63.5,0.00302,1e-05,0.23464]
[1778971235910,32.28,78200.24,63.5,0.003,1e-05,0.2331]
[1778971241952,32.28,78200.02,63.5,0.00299,1e-05,0.23293]
[1778971246987,32.28,78199.91,63.5,0.00299,1e-05,0.23284]
[1778971252022,32.28,78199.69,63.5,0.00299,1e-05,0.23267]
[1778971257057,32.28,78199.66,63.5,0.00299,1e-05,0.23264]
[1778971262097,32.28,78199.66,63.5,0.00299,1e-05,0.23264]
[1778971263622,32.28,78199.66,63.5,0.00299,1e-05,0.23264]
[1778971269146,32.28,78199.66,63.5,0.00299,1e-05,0.23264]
[1778971274925,32.28,78199.66,63.5,0.00299,1e-05,0.23264]
[1778971281230,32.28,78199.55,63.5,0.00299,1e-05,0.23256]
[1778971286266,32.28,78199.43,63.5,0.00299,1e-05,0.23247]
[1778971295329,32.28,78198.54,63.5,0.00296,1e-05,0.23]
[1778971301371,32.28,78197.14,63.5,0.00294,1e-05,0.22892]
[1778971306408,32.28,78202.25,63.5,0.003,1e-05,0.23288]
[1778971311443,32.28,78202.46,63.5,0.003,1e-05,0.23304]
[1778971316478,32.28,78202.31,63.5,0.003,1e-05,0.23292]
[1778971321513,32.28,78201.39,63.5,0.00299,1e-05,0.23221]
[1778971327555,32.28,78201.39,63.5,0.00299,1e-05,0.23221]
[1778971332590,32.28,78201.31,63.5,0.00299,1e-05,0.23214]
[1778971337625,32.28,78201.39,63.5,0.00299,1e-05,0.23221]
[1778971342660,32.28,78201.09,63.5,0.00298,1e-05,0.23197]
[1778971347695,32.28,78200.93,63.5,0.00298,1e-05,0.23185]
[1778971352730,32.28,78200.74,63.5,0.00296,1e-05,0.22992]
[1778971357765,32.28,78200.86,63.5,0.00296,1e-05,0.23001]
[1778971362800,32.28,78200.72,63.5,0.00296,1e-05,0.22991]
[1778971367835,32.28,78200.61,63.5,0.00296,1e-05,0.22982]
[1778971372870,32.28,78200.51,63.5,0.00295,1e-05,0.22974]
[1778971378912,32.28,78200.64,63.5,0.00296,1e-05,0.22984]
[1778971383947,32.28,78200.94,63.5,0.00296,1e-05,0.23008]
[1778971395025,32.28,78200.64,63.5,0.00296,1e-05,0.22984]
[1778971408116,32.28,78200.42,63.5,0.00295,1e-05,0.22967]
[1778971413151,32.28,78200.71,63.5,0.00293,1e-05,0.22813]
[1778971418186,32.28,78200.55,63.5,0.00293,1e-05,0.228]
[1778971423221,32.28,78200.32,63.5,0.00293,1e-05,0.22783]
[1778971428256,32.28,78200.44,63.5,0.00293,1e-05,0.22792]
[1778971433291,32.28,78199.98,63.5,0.00293,1e-05,0.22757]
[1778971440340,32.28,78199.81,63.5,0.00292,1e-05,0.22744]
[1778971450410,32.28,78199.81,63.5,0.00292,1e-05,0.22744]
[1778971455445,32.28,78199.77,63.5,0.00292,1e-05,0.2274]
[1778971461487,32.28,78199.58,63.5,0.00292,1e-05,0.22726]
[1778971466522,32.28,78199.9,63.5,0.00293,1e-05,0.2275]
[1778971472564,32.28,78199.66,63.5,0.0029,1e-05,0.22556]
[1778971478606,32.28,78199.79,63.5,0.0029,1e-05,0.22566]
[1778971482925,32.28,78197.43,63.5,0.00288,1e-05,0.22387]
[1778971487950,32.28,78196.41,63.5,0.00287,1e-05,0.2231]
[1778971497740,32.28,78196.76,63.5,0.00287,1e-05,0.22336]
[1778971502775,32.28,78196.83,63.5,0.00287,1e-05,0.22341]
[1778971507810,32.28,78197.65,63.5,0.00288,1e-05,0.22403]
[1778971512845,32.28,78197.82,63.5,0.00288,1e-05,0.22416]
[1778971517880,32.28,78198.57,63.5,0.00289,1e-05,0.22473]
[1778971524929,32.28,78198.24,63.5,0.00289,1e-05,0.22448]
[1778971531978,32.28,78198.26,63.5,0.00286,1e-05,0.22275]
[1778971540034,32.28,78197.62,63.5,0.00286,1e-05,0.22227]
[1778971545069,32.28,78197.32,63.5,0.00285,1e-05,0.22204]
[1778971556146,32.28,78197.16,63.5,0.00285,1e-05,0.22192]
[1778971561182,32.28,78197.39,63.5,0.00285,1e-05,0.2221]
[1778971566218,32.28,78197.0,63.5,0.00285,1e-05,0.2218]
[1778971571253,32.28,78196.84,63.5,0.00285,1e-05,0.22168]
[1778971576288,32.28,78197.03,63.5,0.00285,1e-05,0.22183]
[1778971581323,32.28,78191.37,63.5,0.00279,1e-05,0.21761]
[1778971583337,32.28,78185.0,63.5,0.00272,1e-05,0.21295]
[1778971588372,32.28,78180.4,63.5,0.00268,1e-05,0.20963]
[1778971593409,32.28,78175.01,63.5,0.0026,1e-05,0.20418]
[1778971595903,32.28,78172.0,63.5,0.00257,1e-05,0.20208]
[1778971601465,32.28,78176.94,63.5,0.00262,1e-05,0.20553]
[1778971606214,32.28,78176.68,63.5,0.00262,1e-05,0.20535]
[1778971611535,32.28,78177.41,63.5,0.00263,1e-05,0.20586]
[1778971616570,32.28,78176.87,63.5,0.00262,1e-05,0.20548]
[1778971621605,32.28,78176.66,63.5,0.00262,1e-05,0.20533]
[1778971626640,32.28,78176.61,63.5,0.00262,1e-05,0.2053]
[1778971631675,32.28,78177.98,63.5,0.00263,1e-05,0.20626]
[1778971636710,32.28,78177.92,63.5,0.00263,1e-05,0.20622]
[1778971641745,32.28,78177.49,63.5,0.00263,1e-05,0.20592]
[1778971646780,32.28,78177.85,63.5,0.00263,1e-05,0.20617]
[1778971649801,32.28,78186.87,63.5,0.00272,1e-05,0.21262]
[1778971655847,32.28,78190.76,63.5,0.00274,1e-05,0.21376]
[1778971661889,32.28,78190.79,63.5,0.00274,1e-05,0.21378]
[1778971666924,32.28,78190.7,63.5,0.00274,1e-05,0.21371]
[1778971671959,32.28,78188.65,63.5,0.00272,1e-05,0.21223]
[1778971680017,32.28,78188.75,63.5,0.00272,1e-05,0.2123]
[1778971685051,32.28,78188.4,63.5,0.00272,1e-05,0.21205]
[1778971690086,32.28,78188.16,63.5,0.00272,1e-05,0.21187]
[1778971696128,32.28,78188.38,63.5,0.00272,1e-05,0.21203]
[1778971698143,32.28,78195.16,63.5,0.00279,1e-05,0.21698]
[1778971704185,32.28,78193.75,63.5,0.00277,1e-05,0.21595]
[1778971711122,32.28,78188.62,63.5,0.00272,1e-05,0.2122]
[1778971726340,32.28,78188.06,63.5,0.00269,1e-05,0.21012]
[1778971731374,32.28,78187.68,63.5,0.00269,1e-05,0.20985]
[1778971739430,32.28,78187.34,63.5,0.00269,1e-05,0.20961]
[1778971743459,32.28,78196.73,63.5,0.00278,1e-05,0.21643]
[1778971748493,32.28,78196.23,63.5,0.00278,1e-05,0.21606]
[1778971754674,32.28,78197.2,63.5,0.00279,1e-05,0.21678]
[1778971760716,32.28,78197.17,63.5,0.00279,1e-05,0.21676]
[1778971766758,32.28,78197.1,63.5,0.00279,1e-05,0.2167]
[1778971771793,32.28,78197.18,63.5,0.00277,1e-05,0.21505]
[1778971776828,32.28,78197.21,63.5,0.00277,1e-05,0.21507]
[1778971781863,32.28,78196.74,63.5,0.00276,1e-05,0.21473]
[1778971787905,32.28,78196.77,63.5,0.00276,1e-05,0.21475]
[1778971791933,32.28,78190.16,63.5,0.00269,1e-05,0.20996]
[1778971796968,32.28,78190.36,63.5,0.0027,1e-05,0.2101]
[1778971802003,32.28,78192.48,63.5,0.00272,1e-05,0.21163]
[1778971807854,32.28,78195.88,63.5,0.00275,1e-05,0.2141]
[1778971817108,32.28,78195.87,63.5,0.00275,1e-05,0.21409]
[1778971822143,32.28,78194.9,63.5,0.00274,1e-05,0.21339]
[1778971827178,32.28,78195.8,63.5,0.00275,1e-05,0.21404]
[1778971832213,32.28,78195.37,63.5,0.00273,1e-05,0.21203]
[1778971837249,32.28,78195.44,63.5,0.00273,1e-05,0.21209]
[1778971842283,32.28,78195.41,63.5,0.00273,1e-05,0.21206]
[1778971847318,32.28,78195.37,63.5,0.00273,1e-05,0.21203]
[1778971853360,32.28,78195.41,63.5,0.00273,1e-05,0.21206]
[1778971860409,32.28,78195.41,63.5,0.00273,1e-05,0.21206]
[1778971865444,32.28,78195.43,63.5,0.00273,1e-05,0.21208]
[1778971871486,32.28,78195.53,63.5,0.00273,1e-05,0.21215]
[1778971876521,32.28,78195.5,63.5,0.00273,1e-05,0.21213]
[1778971877958,32.28,78195.5,63.5,0.00273,1e-05,0.21213]
[1778971883901,32.28,78195.46,63.5,0.00273,1e-05,0.2121]
[1778971890619,32.28,78195.57,63.5,0.00273,1e-05,0.21218]
[1778971895654,32.28,78195.5,63.5,0.00271,1e-05,0.21044]
[1778971900689,32.28,78195.38,63.5,0.0027,1e-05,0.21036]
[1778971905735,32.28,78195.6,63.5,0.00271,1e-05,0.21051]
[1778971906848,32.28,78195.6,63.5,0.00271,1e-05,0.21051]
[1778971912784,32.28,78200.71,63.5,0.00276,1e-05,0.21423]
[1778971921847,32.28,78200.02,63.5,0.00275,1e-05,0.21372]
[1778971927889,32.28,78199.77,63.5,0.00275,1e-05,0.21354]
[1778971932924,32.28,78200.41,63.5,0.00276,1e-05,0.21401]
[1778971937972,32.28,78200.67,63.5,0.00276,1e-05,0.2142]
[1778971944015,32.28,78196.26,63.5,0.00271,1e-05,0.21099]
[1778971949053,32.28,78188.73,63.5,0.00264,1e-05,0.20561]
[1778971951067,32.28,78185.01,63.5,0.00258,1e-05,0.20136]
[1778971956102,32.28,78184.73,63.5,0.00258,1e-05,0.20117]
[1778971965196,32.28,78184.83,63.5,0.00258,1e-05,0.20124]
[1778971972214,32.28,78184.54,63.5,0.00257,1e-05,0.20104]
[1778971973445,32.28,78184.54,63.5,0.00257,1e-05,0.20104]
[1778971981277,32.28,78185.57,63.5,0.00258,1e-05,0.20175]
[1778971990340,32.28,78186.11,63.5,0.00259,1e-05,0.20213]
[1778971995375,32.28,78185.2,63.5,0.00258,1e-05,0.2015]
[1778972001417,32.28,78185.2,63.5,0.00258,1e-05,0.2015]
[1778972006453,32.28,78185.39,63.5,0.00258,1e-05,0.20163]
[1778972007934,32.28,78185.39,63.5,0.00258,1e-05,0.20163]
[1778972010569,32.28,78185.31,63.5,0.00258,1e-05,0.20157]
[1778972016523,32.28,78184.47,63.5,0.00255,1e-05,0.19937]
[1778972021559,32.28,78184.72,63.5,0.00256,1e-05,0.19954]
[1778972026978,32.28,78184.72,63.5,0.00256,1e-05,0.19954]
[1778972033643,32.28,78184.79,63.5,0.00256,1e-05,0.19959]
[1778972038678,32.28,78184.61,63.5,0.00256,1e-05,0.19946]
[1778972044721,32.28,78184.86,63.5,0.00256,1e-05,0.19963]
[1778972051770,32.28,78185.11,63.5,0.00256,1e-05,0.19981]
[1778972056805,32.28,78184.93,63.5,0.00256,1e-05,0.19968]
[1778972062847,32.28,78184.84,63.5,0.00256,1e-05,0.19962]
[1778972067978,32.28,78185.04,63.5,0.00256,1e-05,0.19976]
[1778972073924,32.28,78185.1,63.5,0.00254,1e-05,0.19818]
[1778972077952,32.28,78192.2,63.5,0.00261,1e-05,0.2031]
[1778972088023,32.28,78192.64,63.5,0.00261,1e-05,0.20341]
[1778972093058,32.28,78184.78,63.5,0.00254,1e-05,0.19796]
[1778972098093,32.28,78182.77,63.5,0.00252,1e-05,0.19659]
[1778972104137,32.28,78180.94,63.5,0.0025,1e-05,0.19535]
[1778972116223,32.28,78181.07,63.5,0.0025,1e-05,0.19543]
[1778972124337,32.28,78180.93,63.5,0.0025,1e-05,0.19534]
[1778972132393,32.28,78180.93,63.5,0.00248,1e-05,0.19375]
[1778972138435,32.28,78180.91,63.5,0.00248,1e-05,0.19373]
[1778972148505,32.28,78180.83,63.5,0.00248,1e-05,0.19368]
[1778972158575,32.28,78180.87,63.5,0.00248,1e-05,0.19371]
[1778972171666,32.28,78180.63,63.5,0.00248,1e-05,0.19355]
[1778972177708,32.28,78180.63,63.5,0.00248,1e-05,0.19355]
[1778972183750,32.28,78180.51,63.5,0.00248,1e-05,0.19346]
[1778972188785,32.28,78180.65,63.5,0.00248,1e-05,0.19356]
[1778972194827,32.28,78180.17,63.5,0.00245,1e-05,0.19165]
[1778972199862,32.28,78179.78,63.5,0.00245,1e-05,0.19139]
[1778972204897,32.28,78179.93,63.5,0.00245,1e-05,0.19149]
[1778972215974,32.28,78179.57,63.5,0.00245,1e-05,0.19125]
[1778972224030,32.28,78178.63,63.5,0.00244,1e-05,0.19063]
[1778972229065,32.28,78181.14,63.5,0.00246,1e-05,0.1923]
[1778972234100,32.28,78181.79,63.5,0.00247,1e-05,0.19274]
[1778972239135,32.28,78181.7,63.5,0.00247,1e-05,0.19268]
[1778972244170,32.28,78181.51,63.5,0.00246,1e-05,0.19255]
[1778972249205,32.28,78181.3,63.5,0.00246,1e-05,0.19241]
[1778972254240,32.28,78181.52,63.5,0.00245,1e-05,0.19098]
[1778972259275,32.28,78181.15,63.5,0.00244,1e-05,0.19073]
[1778972264310,32.28,78181.11,63.5,0.00244,1e-05,0.1907]
[1778972269345,32.28,78181.15,63.5,0.00244,1e-05,0.19073]
[1778972274384,32.28,78181.73,63.5,0.00245,1e-05,0.19112]
[1778972276014,32.28,78181.77,63.5,0.00245,1e-05,0.19114]
[1778972282440,32.28,78181.03,63.5,0.00244,1e-05,0.19065]
[1778972288482,32.28,78181.2,63.5,0.00244,1e-05,0.19076]
[1778972293517,32.28,78180.98,63.5,0.00244,1e-05,0.19062]
[1778972298409,32.28,78180.84,63.5,0.00244,1e-05,0.19052]
[1778972303587,32.28,78180.46,63.5,0.00244,1e-05,0.19027]
[1778972308622,32.28,78180.64,63.5,0.00244,1e-05,0.19039]
[1778972315672,32.28,78180.42,63.5,0.00242,1e-05,0.18868]
[1778972321714,32.28,78171.13,63.5,0.00233,1e-05,0.18264]
[1778972327756,32.28,78166.26,63.5,0.00229,1e-05,0.17954]
[1778972332791,32.28,78161.0,63.5,0.00224,1e-05,0.17625]
[1778972337826,32.28,78159.25,63.5,0.00223,1e-05,0.17516]
[1778972349910,32.28,78159.24,63.5,0.00223,1e-05,0.17516]
[1778972357966,32.28,78158.75,63.5,0.00222,1e-05,0.17486]
[1778972363137,32.28,78158.75,63.5,0.00222,1e-05,0.17486]
[1778972372064,32.28,78158.75,63.5,0.0022,1e-05,0.17339]
[1778972377099,32.28,78158.71,63.5,0.0022,1e-05,0.17336]
[1778972387169,32.28,78158.71,63.5,0.0022,1e-05,0.17336]
[1778972397239,32.28,78158.71,63.5,0.0022,1e-05,0.17336]
[1778972402274,32.28,78159.92,63.5,0.00221,1e-05,0.1741]
[1778972408316,32.28,78160.49,63.5,0.00222,1e-05,0.17445]
[1778972413351,32.28,78160.04,63.5,0.00221,1e-05,0.17418]
[1778972418386,32.28,78159.72,63.5,0.00221,1e-05,0.17398]
[1778972425436,32.28,78159.69,63.5,0.00221,1e-05,0.17396]
[1778972428581,32.28,78159.72,63.5,0.00221,1e-05,0.17398]
[1778972428706,32.28,78159.72,63.5,0.00221,1e-05,0.17398]
[1778972434499,32.28,78159.66,63.5,0.00219,1e-05,0.17248]
[1778972439535,32.28,78159.23,63.5,0.00219,1e-05,0.17221]
[1778972444570,32.28,78159.38,63.5,0.00219,1e-05,0.17231]
[1778972451619,32.28,78159.38,63.5,0.00219,1e-05,0.17231]
[1778972456654,32.28,78160.26,63.5,0.0022,1e-05,0.17284]
[1778972461689,32.28,78160.29,63.5,0.0022,1e-05,0.17286]
[1778972466724,32.28,78160.42,63.5,0.0022,1e-05,0.17294]
[1778972471761,32.28,78169.57,63.5,0.00228,1e-05,0.17862]
[1778972476794,32.28,78171.91,63.5,0.0023,1e-05,0.1801]
[1778972481829,32.28,78172.28,63.5,0.0023,1e-05,0.18033]
[1778972482182,32.28,78172.28,63.5,0.0023,1e-05,0.18033]
[1778972486172,32.28,78172.15,63.5,0.0023,1e-05,0.18025]
[1778972491899,32.28,78172.08,63.5,0.00228,1e-05,0.17869]
[1778972496955,32.28,78171.92,63.5,0.00228,1e-05,0.17859]
[1778972502082,32.28,78172.08,63.5,0.00228,1e-05,0.17869]
[1778972508032,32.28,78169.16,63.5,0.00226,1e-05,0.17686]
[1778972510756,32.28,78168.53,63.5,0.00225,1e-05,0.17647]
[1778972512972,32.28,78168.49,63.5,0.00225,1e-05,0.17645]
[1778972515185,32.28,78168.46,63.5,0.00225,1e-05,0.17643]
[1778972516963,32.28,78168.42,63.5,0.00225,1e-05,0.1764]
[1778972521957,32.28,78168.35,63.5,0.00225,1e-05,0.17636]
[1778972527167,32.28,78168.3,63.5,0.00225,1e-05,0.17633]
[1778972532202,32.28,78168.53,63.5,0.00225,1e-05,0.17647]
[1778972537237,32.28,78161.64,63.5,0.00219,1e-05,0.17222]
[1778972540455,32.28,78160.2,63.5,0.00218,1e-05,0.17134]
[1778972548314,32.28,78159.56,63.5,0.00217,1e-05,0.17096]
[1778972557012,32.28,78159.67,63.5,0.00216,1e-05,0.16957]
[1778972563219,32.28,78158.76,63.5,0.00215,1e-05,0.16902]
[1778972568284,32.28,78158.76,63.5,0.00215,1e-05,0.16902]
[1778972573492,32.28,78158.38,63.5,0.00215,1e-05,0.16879]
[1778972584569,32.28,78158.39,63.5,0.00215,1e-05,0.1688]
[1778972590611,32.28,78159.25,63.5,0.00215,1e-05,0.16932]
[1778972597660,32.28,78159.31,63.5,0.00215,1e-05,0.16935]
[1778972606723,32.28,78159.81,63.5,0.00216,1e-05,0.16965]
[1778972614779,32.28,78159.63,63.5,0.00214,1e-05,0.1681]
[1778972620821,32.28,78159.59,63.5,0.00214,1e-05,0.16808]
[1778972626863,32.28,78158.13,63.5,0.00213,1e-05,0.16721]
[1778972631898,32.28,78158.44,63.5,0.00213,1e-05,0.16739]
[1778972636933,32.28,78158.0,63.5,0.00212,1e-05,0.16713]
[1778972643982,32.28,78157.52,63.5,0.00212,1e-05,0.16684]
[1778972649017,32.28,78157.29,63.5,0.00212,1e-05,0.16671]
[1778972654052,32.28,78156.68,63.5,0.00211,1e-05,0.16634]
[1778972659087,32.28,78156.16,63.5,0.00211,1e-05,0.16604]
[1778972664122,32.28,78151.01,63.5,0.00207,1e-05,0.16301]
[1778972669157,32.28,78152.56,63.5,0.00208,1e-05,0.16392]
[1778972674192,32.28,78152.2,63.5,0.00206,1e-05,0.1623]
[1778972679227,32.28,78151.62,63.5,0.00205,1e-05,0.16196]
[1778972684262,32.28,78150.62,63.5,0.00205,1e-05,0.16138]
[1778972687578,32.28,78149.87,63.5,0.00204,1e-05,0.16095]
[1778972688147,32.28,78149.87,63.5,0.00204,1e-05,0.16095]
[1778972691620,32.28,78148.52,63.5,0.00203,1e-05,0.16017]
[1778972692323,32.28,78139.99,63.5,0.00196,1e-05,0.15534]
[1778972697359,32.28,78136.31,63.5,0.00193,1e-05,0.1533]
[1778972702394,32.28,78138.11,63.5,0.00195,1e-05,0.1543]
[1778972706554,32.28,78138.69,63.5,0.00195,1e-05,0.15462]
[1778972706780,32.28,78138.69,63.5,0.00195,1e-05,0.15462]
[1778972711678,32.28,78138.8,63.5,0.00195,1e-05,0.15468]
[1778972717500,32.28,78138.69,63.5,0.00195,1e-05,0.15462]
[1778972722535,32.28,78144.1,63.5,0.00199,1e-05,0.15766]
[1778972726563,32.28,78151.94,63.5,0.00206,1e-05,0.16215]
[1778972730601,32.28,78153.74,63.5,0.00207,1e-05,0.1632]
[1778972735626,32.28,78153.54,63.5,0.00205,1e-05,0.16167]
[1778972740661,32.28,78153.69,63.5,0.00205,1e-05,0.16176]
[1778972745697,32.28,78154.44,63.5,0.00206,1e-05,0.16219]
[1778972751739,32.28,78155.07,63.5,0.00206,1e-05,0.16256]
[1778972756774,32.28,78155.0,63.5,0.00206,1e-05,0.16252]
[1778972761809,32.28,78160.9,63.5,0.00211,1e-05,0.16598]
[1778972762477,32.28,78160.9,63.5,0.00211,1e-05,0.16598]
[1778972767851,32.28,78163.59,63.5,0.00213,1e-05,0.16758]
[1778972772886,32.28,78164.76,63.5,0.00214,1e-05,0.16829]
[1778972774386,32.28,78164.76,63.5,0.00214,1e-05,0.16829]
[1778972774576,32.28,78164.76,63.5,0.00214,1e-05,0.16829]
[1778972775166,32.28,78164.76,63.5,0.00214,1e-05,0.16829]
[1778972778929,32.28,78152.49,63.5,0.00204,1e-05,0.16107]
[1778972781484,32.28,78151.51,63.5,0.00204,1e-05,0.1605]
[1778972786292,32.28,78151.54,63.5,0.00204,1e-05,0.16052]
[1778972791332,32.28,78151.6,63.5,0.00204,1e-05,0.16055]
[1778972792483,32.28,78151.6,63.5,0.00202,1e-05,0.15916]
[1778972798062,32.28,78151.25,63.5,0.00202,1e-05,0.15896]
[1778972803097,32.28,78151.19,63.5,0.00202,1e-05,0.15893]
[1778972804158,32.28,78151.19,63.5,0.00202,1e-05,0.15893]
[1778972810112,32.28,78151.08,63.5,0.00202,1e-05,0.15886]
[1778972820216,32.28,78155.77,63.5,0.00205,1e-05,0.16156]
[1778972825251,32.28,78157.34,63.5,0.00207,1e-05,0.16247]
[1778972830286,32.28,78157.4,63.5,0.00207,1e-05,0.16251]
[1778972835321,32.28,78157.82,63.5,0.00207,1e-05,0.16275]
[1778972840356,32.28,78157.53,63.5,0.00207,1e-05,0.16258]
[1778972845391,32.28,78157.57,63.5,0.00207,1e-05,0.16261]
[1778972850426,32.28,78157.45,63.5,0.00207,1e-05,0.16254]
[1778972856468,32.28,78157.38,63.5,0.00205,1e-05,0.16109]
[1778972863517,32.28,78157.66,63.5,0.00205,1e-05,0.16125]
[1778972868570,32.28,78160.12,63.5,0.00207,1e-05,0.16268]
[1778972873606,32.28,78160.22,63.5,0.00207,1e-05,0.16274]
[1778972875316,32.28,78160.22,63.5,0.00207,1e-05,0.16274]
[1778972875439,32.28,78160.36,63.5,0.00207,1e-05,0.16282]
[1778972880655,32.28,78160.7,63.5,0.00208,1e-05,0.16302]
[1778972885689,32.28,78163.21,63.5,0.0021,1e-05,0.16449]
[1778972890724,32.28,78170.56,63.5,0.00216,1e-05,0.16887]
[1778972896081,32.28,78172.42,63.5,0.00217,1e-05,0.16999]
[1778972901801,32.28,78172.19,63.5,0.00217,1e-05,0.16985]
[1778972906837,32.28,78172.54,63.5,0.00217,1e-05,0.17007]
[1778972911042,32.28,78172.23,63.5,0.00217,1e-05,0.16988]
[1778972916907,32.28,78171.98,63.5,0.00215,1e-05,0.16827]
[1778972924964,32.28,78172.2,63.5,0.00215,1e-05,0.1684]
[1778972929999,32.28,78171.14,63.5,0.00214,1e-05,0.16776]
[1778972935035,32.28,78171.86,63.5,0.00215,1e-05,0.1682]
[1778972940070,32.28,78171.85,63.5,0.00215,1e-05,0.16819]
[1778972945105,32.28,78171.89,63.5,0.00215,1e-05,0.16821]
[1778972950140,32.28,78171.57,63.5,0.00215,1e-05,0.16802]
[1778972955175,32.28,78171.66,63.5,0.00215,1e-05,0.16808]
[1778972963231,32.28,78171.73,63.5,0.00215,1e-05,0.16812]
[1778972964505,32.28,78171.59,63.5,0.00215,1e-05,0.16803]
[1778972974308,32.28,78172.21,63.5,0.00213,1e-05,0.16695]
[1778972979343,32.28,78170.47,63.5,0.00212,1e-05,0.16592]
[1778972992434,32.28,78170.63,63.5,0.00212,1e-05,0.16601]
[1778972997471,32.28,78170.53,63.5,0.00212,1e-05,0.16595]
[1778973002504,32.28,78170.57,63.5,0.00212,1e-05,0.16598]
[1778973007539,32.28,78170.79,63.5,0.00212,1e-05,0.16611]
[1778973013581,32.28,78170.82,63.5,0.00212,1e-05,0.16613]
[1778973019623,32.28,78170.99,63.5,0.00212,1e-05,0.16623]
[1778973024658,32.28,78170.88,63.5,0.00212,1e-05,0.16616]
[1778973030700,32.28,78170.8,63.5,0.00212,1e-05,0.16611]
[1778973036747,32.28,78170.77,63.5,0.0021,1e-05,0.16466]
[1778973042041,32.28,78170.7,63.5,0.0021,1e-05,0.16462]
[1778973048831,32.28,78170.92,63.5,0.00211,1e-05,0.16475]
[1778973053956,32.28,78170.68,63.5,0.0021,1e-05,0.1646]
[1778973059607,32.28,78170.92,63.5,0.00211,1e-05,0.16475]
[1778973065009,32.28,78171.39,63.5,0.00211,1e-05,0.16502]
[1778973065867,32.28,78171.39,63.5,0.00211,1e-05,0.16502]
[1778973071051,32.28,78170.81,63.5,0.0021,1e-05,0.16468]
[1778973076086,32.28,78170.95,63.5,0.00211,1e-05,0.16476]
[1778973081121,32.28,78170.7,63.5,0.0021,1e-05,0.16462]
[1778973086156,32.28,78170.63,63.5,0.0021,1e-05,0.16457]
[1778973091193,32.28,78170.77,63.5,0.00209,1e-05,0.16323]
[1778973096228,32.28,78167.87,63.5,0.00206,1e-05,0.16153]
[1778973101263,32.28,78167.69,63.5,0.00206,1e-05,0.16143]
[1778973110901,32.28,78167.73,63.5,0.00206,1e-05,0.16145]
[1778973111082,32.28,78167.73,63.5,0.00206,1e-05,0.16145]
[1778973116368,32.28,78170.74,63.5,0.00209,1e-05,0.16321]
[1778973119462,32.28,78170.6,63.5,0.00208,1e-05,0.16313]
[1778973125431,32.28,78170.56,63.5,0.00208,1e-05,0.1631]
[1778973130466,32.28,78170.33,63.5,0.00208,1e-05,0.16297]
[1778973135501,32.28,78170.35,63.5,0.00208,1e-05,0.16298]
[1778973140536,32.28,78170.29,63.5,0.00208,1e-05,0.16294]
[1778973145571,32.28,78170.18,63.5,0.00208,1e-05,0.16288]
[1778973150606,32.28,78171.02,63.5,0.00209,1e-05,0.16337]
[1778973159669,32.28,78170.96,63.5,0.00207,1e-05,0.16191]
[1778973164706,32.28,78170.5,63.5,0.00207,1e-05,0.16164]
[1778973170748,32.28,78170.25,63.5,0.00206,1e-05,0.1615]
[1778973176038,32.28,78170.13,63.5,0.00206,1e-05,0.16143]
[1778973182832,32.28,78170.69,63.5,0.00207,1e-05,0.16175]
[1778973188874,32.28,78171.05,63.5,0.00207,1e-05,0.16196]
[1778973196930,32.28,78170.87,63.5,0.00207,1e-05,0.16186]
[1778973200767,32.28,78170.73,63.5,0.00207,1e-05,0.16178]
[1778973201518,32.28,78170.73,63.5,0.00207,1e-05,0.16178]
[1778973206944,32.28,78167.92,63.5,0.00205,1e-05,0.16015]
[1778973212044,32.28,78168.43,63.5,0.00203,1e-05,0.15904]
[1778973217253,32.28,78168.16,63.5,0.00203,1e-05,0.15888]
[1778973224128,32.28,78168.33,63.5,0.00203,1e-05,0.15898]
[1778973232187,32.28,78168.32,63.5,0.00203,1e-05,0.15897]
[1778973238229,32.28,78168.51,63.5,0.00203,1e-05,0.15908]
[1778973244271,32.28,78168.27,63.5,0.00203,1e-05,0.15894]
[1778973249306,32.28,78167.2,63.5,0.00202,1e-05,0.15833]
[1778973254341,32.28,78166.12,63.5,0.00201,1e-05,0.15771]
[1778973260383,32.28,78166.24,63.5,0.00201,1e-05,0.15778]
[1778973268439,32.28,78166.38,63.5,0.00202,1e-05,0.15786]
[1778973273474,32.28,78166.01,63.5,0.00199,1e-05,0.15626]
[1778973278509,32.28,78166.17,63.5,0.002,1e-05,0.15635]
[1778973283545,32.28,78169.29,63.5,0.00202,1e-05,0.15813]
[1778973288580,32.28,78169.26,63.5,0.00202,1e-05,0.15811]
[1778973293615,32.28,78162.58,63.5,0.00197,1e-05,0.15433]
[1778973295555,32.28,78158.56,63.5,0.00194,1e-05,0.15209]
[1778973300674,32.28,78164.78,63.5,0.00199,1e-05,0.15557]
[1778973303809,32.28,78169.62,63.5,0.00202,1e-05,0.15832]
[1778973322826,32.28,78170.15,63.5,0.00203,1e-05,0.15862]
[1778973327861,32.28,78170.33,63.5,0.00203,1e-05,0.15872]
[1778973332896,32.28,78173.58,63.5,0.00204,1e-05,0.15918]
[1778973337995,32.28,78174.32,63.5,0.00204,1e-05,0.15961]
[1778973345988,32.28,78175.35,63.5,0.00205,1e-05,0.16021]
[1778973351022,32.28,78175.2,63.5,0.00205,1e-05,0.16012]
[1778973357064,32.28,78175.28,63.5,0.00205,1e-05,0.16017]
[1778973361522,32.28,78175.16,63.5,0.00205,1e-05,0.1601]
[1778973367134,32.28,78175.05,63.5,0.00205,1e-05,0.16003]
[1778973372169,32.28,78175.09,63.5,0.00205,1e-05,0.16006]
[1778973377204,32.28,78177.37,63.5,0.00207,1e-05,0.16138]
[1778973382240,32.28,78179.54,63.5,0.00209,1e-05,0.16265]
[1778973389288,32.28,78179.66,63.5,0.00209,1e-05,0.16272]
[1778973397344,32.28,78179.68,63.5,0.00207,1e-05,0.1613]
[1778973403386,32.28,78179.66,63.5,0.00207,1e-05,0.16129]
[1778973409428,32.28,78179.6,63.5,0.00207,1e-05,0.16125]
[1778973411176,32.28,78179.6,63.5,0.00207,1e-05,0.16125]
[1778973416477,32.28,78180.43,63.5,0.00208,1e-05,0.16174]
[1778973417484,32.28,78186.47,63.5,0.00213,1e-05,0.1653]
[1778973423526,32.28,78186.81,63.5,0.00213,1e-05,0.16551]
[1778973431583,32.28,78187.79,63.5,0.00214,1e-05,0.16609]
[1778973437625,32.28,78188.63,63.5,0.00214,1e-05,0.16659]
[1778973443667,32.28,78188.65,63.5,0.00214,1e-05,0.16661]
[1778973456758,32.28,78189.04,63.5,0.00213,1e-05,0.16538]
[1778973465821,32.28,78193.27,63.5,0.00217,1e-05,0.16792]
[1778973470856,32.28,78194.14,63.5,0.00217,1e-05,0.16845]
[1778973474884,32.28,78202.29,63.5,0.00224,1e-05,0.17345]
[1778973477905,32.28,78209.92,63.5,0.00231,1e-05,0.17825]
[1778973479919,32.28,78217.02,63.5,0.00238,1e-05,0.18282]
[1778973484954,32.28,78232.74,63.5,0.00253,1e-05,0.19331]
[1778973485185,32.28,78232.74,63.5,0.00253,1e-05,0.19331]
[1778973485962,32.28,78241.96,63.5,0.00262,1e-05,0.1997]
[1778973495488,32.28,78242.21,63.5,0.00262,1e-05,0.19988]
[1778973498045,32.28,78233.88,63.5,0.00254,1e-05,0.19409]
[1778973500059,32.28,78225.27,63.5,0.00246,1e-05,0.18826]
[1778973505094,32.28,78225.07,63.5,0.00245,1e-05,0.18813]
[1778973513150,32.28,78224.9,63.5,0.00243,1e-05,0.18641]
[1778973518185,32.28,78224.34,63.5,0.00243,1e-05,0.18604]
[1778973531276,32.28,78223.8,63.5,0.00242,1e-05,0.18568]
[1778973537318,32.28,78223.9,63.5,0.00242,1e-05,0.18575]
[1778973545374,32.28,78223.82,63.5,0.00242,1e-05,0.18569]
[1778973550409,32.28,78222.72,63.5,0.00241,1e-05,0.18497]
[1778973555444,32.28,78222.83,63.5,0.00241,1e-05,0.18504]
[1778973565514,32.28,78222.83,63.5,0.00241,1e-05,0.18504]
[1778973572563,32.28,78222.84,63.5,0.00239,1e-05,0.18346]
[1778973577598,32.28,78222.71,63.5,0.00239,1e-05,0.18337]
[1778973582633,32.28,78222.42,63.5,0.00239,1e-05,0.18318]
[1778973587668,32.28,78223.48,63.5,0.0024,1e-05,0.18388]
[1778973592703,32.28,78222.88,63.5,0.00239,1e-05,0.18349]
[1778973597738,32.28,78222.88,63.5,0.00239,1e-05,0.18349]
[1778973611856,32.28,78222.83,63.5,0.00239,1e-05,0.18345]
[1778973616882,32.28,78222.83,63.5,0.00239,1e-05,0.18345]
[1778973630989,32.28,78222.9,63.5,0.00239,1e-05,0.1835]
[1778973636024,32.28,78223.21,63.5,0.00238,1e-05,0.18212]
[1778973643073,32.28,78223.25,63.5,0.00238,1e-05,0.18214]
[1778973651129,32.28,78223.09,63.5,0.00237,1e-05,0.18204]
[1778973660192,32.28,78223.3,63.5,0.00238,1e-05,0.18218]
[1778973664409,32.28,78224.04,63.5,0.00238,1e-05,0.18266]
[1778973668248,32.28,78217.68,63.5,0.00232,1e-05,0.17855]
[1778973671269,32.28,78210.92,63.5,0.00226,1e-05,0.17428]
[1778973672651,32.28,78210.92,63.5,0.00226,1e-05,0.17428]
[1778973679325,32.28,78208.35,63.5,0.00224,1e-05,0.17267]
[1778973681339,32.28,78207.96,63.5,0.00224,1e-05,0.17243]
[1778973685367,32.28,78207.95,63.5,0.00224,1e-05,0.17243]
[1778973694430,32.28,78207.95,63.5,0.00222,1e-05,0.17092]
[1778973704500,32.28,78207.95,63.5,0.00222,1e-05,0.17092]
[1778973709535,32.28,78206.99,63.5,0.00221,1e-05,0.17033]
[1778973715577,32.28,78207.66,63.5,0.00221,1e-05,0.17074]
[1778973722640,32.28,78207.53,63.5,0.00221,1e-05,0.17066]
[1778973729704,32.28,78207.62,63.5,0.00221,1e-05,0.17071]
[1778973734739,32.28,78201.68,63.5,0.00216,1e-05,0.16709]
[1778973740781,32.28,78201.54,63.5,0.00216,1e-05,0.16701]
[1778973745817,32.28,78202.11,63.5,0.00217,1e-05,0.16735]
[1778973751859,32.28,78202.1,63.5,0.00215,1e-05,0.16587]
[1778973756894,32.28,78201.76,63.5,0.00214,1e-05,0.16567]
[1778973763943,32.28,78201.8,63.5,0.00214,1e-05,0.16569]
[1778973768978,32.28,78201.87,63.5,0.00215,1e-05,0.16573]
[1778973774013,32.28,78201.73,63.5,0.00214,1e-05,0.16565]
[1778973779048,32.28,78201.66,63.5,0.00214,1e-05,0.16561]
[1778973782074,32.28,78210.3,63.5,0.00222,1e-05,0.17086]
[1778973790090,32.28,78212.73,63.5,0.00224,1e-05,0.17236]
[1778973795165,32.28,78212.5,63.5,0.00224,1e-05,0.17222]
[1778973809263,32.28,78211.88,63.5,0.00223,1e-05,0.17183]
[1778973813291,32.28,78208.0,63.5,0.00218,1e-05,0.16795]
[1778973825376,32.28,78206.63,63.5,0.00217,1e-05,0.16712]
[1778973830411,32.28,78206.52,63.5,0.00217,1e-05,0.16705]
[1778973835446,32.28,78206.96,63.5,0.00217,1e-05,0.16732]
[1778973842495,32.28,78206.86,63.5,0.00217,1e-05,0.16726]
[1778973851558,32.28,78206.85,63.5,0.00217,1e-05,0.16725]
[1778973855587,32.28,78194.21,63.5,0.00206,1e-05,0.15975]
[1778973860622,32.28,78192.42,63.5,0.00205,1e-05,0.15872]
[1778973865657,32.28,78192.03,63.5,0.00204,1e-05,0.15849]
[1778973871699,32.28,78192.17,63.5,0.00203,1e-05,0.15715]
[1778973877741,32.28,78192.07,63.5,0.00203,1e-05,0.15709]
[1778973885797,32.28,78194.97,63.5,0.00205,1e-05,0.15876]
[1778973892847,32.28,78194.67,63.5,0.00205,1e-05,0.15859]
[1778973894179,32.28,78194.67,63.5,0.00205,1e-05,0.15859]
[1778973899896,32.28,78193.24,63.5,0.00204,1e-05,0.15777]
[1778973904931,32.28,78194.3,63.5,0.00205,1e-05,0.15838]
[1778973909966,32.28,78195.66,63.5,0.00206,1e-05,0.15916]
[1778973921043,32.28,78195.41,63.5,0.00205,1e-05,0.15902]
[1778973926078,32.28,78195.12,63.5,0.00205,1e-05,0.15885]
[1778973931113,32.28,78195.69,63.5,0.00204,1e-05,0.15775]
[1778973936148,32.28,78195.22,63.5,0.00203,1e-05,0.15748]
[1778973941183,32.28,78195.32,63.5,0.00204,1e-05,0.15754]
[1778973946218,32.28,78195.56,63.5,0.00204,1e-05,0.15768]
[1778973947225,32.28,78202.7,63.5,0.0021,1e-05,0.16184]
[1778973952843,32.28,78205.13,63.5,0.00212,1e-05,0.16327]
[1778973954900,32.28,78205.17,63.5,0.00212,1e-05,0.1633]
[1778973962330,32.28,78207.4,63.5,0.00214,1e-05,0.16463]
[1778973967151,32.28,78209.95,63.5,0.00216,1e-05,0.16616]
[1778973973407,32.28,78208.74,63.5,0.00215,1e-05,0.16543]
[1778973979449,32.28,78208.8,63.5,0.00215,1e-05,0.16547]
[1778973985491,32.28,78208.73,63.5,0.00215,1e-05,0.16542]
[1778973987352,32.28,78208.73,63.5,0.00215,1e-05,0.16542]
[1778973992565,32.28,78209.03,63.5,0.00213,1e-05,0.16413]
[1778973995140,32.28,78209.05,63.5,0.00213,1e-05,0.16414]
[1778974003642,32.28,78210.03,63.5,0.00214,1e-05,0.16473]
[1778974010691,32.28,78210.51,63.5,0.00214,1e-05,0.16501]
[1778974016733,32.28,78209.78,63.5,0.00214,1e-05,0.16458]
[1778974021768,32.28,78209.46,63.5,0.00214,1e-05,0.16439]
[1778974022875,32.28,78209.46,63.5,0.00214,1e-05,0.16439]
[1778974026508,32.28,78209.39,63.5,0.00213,1e-05,0.16434]
[1778974031840,32.28,78209.33,63.5,0.00213,1e-05,0.16431]
[1778974033180,32.28,78209.33,63.5,0.00213,1e-05,0.16431]
[1778974040903,32.28,78209.17,63.5,0.00213,1e-05,0.16421]
[1778974048369,32.28,78209.17,63.5,0.00213,1e-05,0.16421]
[1778974052987,32.28,78202.21,63.5,0.00206,1e-05,0.15866]
[1778974058024,32.28,78202.0,63.5,0.00205,1e-05,0.15854]
[1778974059468,32.28,78202.0,63.5,0.00205,1e-05,0.15854]
[1778974069828,32.28,78202.43,63.5,0.00206,1e-05,0.15879]
[1778974076215,32.28,78202.43,63.5,0.00206,1e-05,0.15879]
[1778974081734,32.28,78202.24,63.5,0.00206,1e-05,0.15868]
[1778974087228,32.28,78201.81,63.5,0.00205,1e-05,0.15843]
[1778974095284,32.28,78202.16,63.5,0.00206,1e-05,0.15863]
[1778974100319,32.28,78202.01,63.5,0.00205,1e-05,0.15855]
[1778974114417,32.28,78202.41,63.5,0.00204,1e-05,0.15735]
[1778974125494,32.28,78202.41,63.5,0.00204,1e-05,0.15735]
[1778974130529,32.28,78202.63,63.5,0.00204,1e-05,0.15747]
[1778974135564,32.28,78202.46,63.5,0.00204,1e-05,0.15738]
[1778974141606,32.28,78202.39,63.5,0.00204,1e-05,0.15734]
[1778974146641,32.28,78202.53,63.5,0.00204,1e-05,0.15742]
[1778974152298,32.28,78202.62,63.5,0.00204,1e-05,0.15747]
[1778974160739,32.28,78201.8,63.5,0.00203,1e-05,0.157]
[1778974165776,32.28,78202.55,63.5,0.00204,1e-05,0.15743]
[1778974174409,32.28,78202.55,63.5,0.00204,1e-05,0.15743]
[1778974181888,32.28,78202.47,63.5,0.00202,1e-05,0.15596]
[1778974191962,32.28,78202.47,63.5,0.00202,1e-05,0.15596]
[1778974198315,32.28,78202.47,63.5,0.00202,1e-05,0.15596]
[1778974205065,32.28,78202.6,63.5,0.00202,1e-05,0.15603]
[1778974208311,32.28,78202.6,63.5,0.00202,1e-05,0.15603]
[1778974214128,32.28,78201.13,63.5,0.00201,1e-05,0.15519]
[1778974219163,32.28,78201.17,63.5,0.00201,1e-05,0.15521]
[1778974224198,32.28,78202.42,63.5,0.00202,1e-05,0.15593]
[1778974229233,32.28,78202.7,63.5,0.00202,1e-05,0.15609]
[1778974236282,32.28,78201.74,63.5,0.002,1e-05,0.15413]
[1778974241317,32.28,78202.43,63.5,0.002,1e-05,0.15452]
[1778974249598,32.28,78202.79,63.5,0.00201,1e-05,0.15472]
[1778974255696,32.28,78202.79,63.5,0.00201,1e-05,0.15472]
[1778974264479,32.28,78203.89,63.5,0.00201,1e-05,0.15535]
[1778974269514,32.28,78203.87,63.5,0.00201,1e-05,0.15534]
[1778974274549,32.28,78204.91,63.5,0.00202,1e-05,0.15593]
[1778974280591,32.28,78207.01,63.5,0.00204,1e-05,0.15714]
[1778974281598,32.28,78214.03,63.5,0.0021,1e-05,0.16123]
[1778974282495,32.28,78214.03,63.5,0.0021,1e-05,0.16123]
[1778974287640,32.28,78215.58,63.5,0.00211,1e-05,0.16215]
[1778974290743,32.28,78215.7,63.5,0.00211,1e-05,0.16222]
[1778974298717,32.28,78217.5,63.5,0.00211,1e-05,0.16182]
[1778974303752,32.28,78217.55,63.5,0.00211,1e-05,0.16185]
[1778974309794,32.28,78217.32,63.5,0.00211,1e-05,0.16171]
[1778974318857,32.28,78217.55,63.5,0.00211,1e-05,0.16185]
[1778974323892,32.28,78217.58,63.5,0.00211,1e-05,0.16186]
[1778974328928,32.28,78217.59,63.5,0.00211,1e-05,0.16187]
[1778974335977,32.28,78217.34,63.5,0.00211,1e-05,0.16172]
[1778974341016,32.28,78217.55,63.5,0.00211,1e-05,0.16185]
[1778974349072,32.28,78217.37,63.5,0.00211,1e-05,0.16174]
[1778974358135,32.28,78217.41,63.5,0.00209,1e-05,0.1603]
[1778974365184,32.28,78217.43,63.5,0.00209,1e-05,0.16031]
[1778974366186,32.28,78217.43,63.5,0.00209,1e-05,0.16031]
[1778974372233,32.28,78220.34,63.5,0.00211,1e-05,0.16203]
[1778974377319,32.28,78220.34,63.5,0.00211,1e-05,0.16203]
[1778974383310,32.28,78220.35,63.5,0.00211,1e-05,0.16203]
[1778974387338,32.28,78214.29,63.5,0.00206,1e-05,0.15847]
[1778974392373,32.28,78211.21,63.5,0.00204,1e-05,0.15669]
[1778974397408,32.28,78211.92,63.5,0.00204,1e-05,0.1571]
[1778974402443,32.28,78212.01,63.5,0.00204,1e-05,0.15715]
[1778974410499,32.28,78211.91,63.5,0.00204,1e-05,0.1571]
[1778974417548,32.28,78211.92,63.5,0.00203,1e-05,0.15567]
[1778974422583,32.28,78212.75,63.5,0.00203,1e-05,0.15615]
[1778974427618,32.28,78215.64,63.5,0.00206,1e-05,0.15781]
[1778974432653,32.28,78216.64,63.5,0.00206,1e-05,0.15839]
[1778974438696,32.28,78216.96,63.5,0.00207,1e-05,0.15858]
[1778974443731,32.28,78217.53,63.5,0.00207,1e-05,0.15891]
[1778974448767,32.28,78217.35,63.5,0.00207,1e-05,0.15881]
[1778974453802,32.28,78217.53,63.5,0.00207,1e-05,0.15891]
[1778974458837,32.28,78217.3,63.5,0.00207,1e-05,0.15878]
[1778974463872,32.28,78217.1,63.5,0.00207,1e-05,0.15866]
[1778974475957,32.28,78216.95,63.5,0.00205,1e-05,0.15713]
[1778974480992,32.28,78211.48,63.5,0.002,1e-05,0.15399]
[1778974489050,32.28,78206.94,63.5,0.00197,1e-05,0.15143]
[1778974494085,32.28,78201.31,63.5,0.00192,1e-05,0.14831]
[1778974500127,32.28,78203.81,63.5,0.00194,1e-05,0.14969]
[1778974505162,32.28,78208.69,63.5,0.00198,1e-05,0.15242]
[1778974508183,32.28,78217.83,63.5,0.00206,1e-05,0.15764]
[1778974513218,32.28,78217.76,63.5,0.00206,1e-05,0.1576]
[1778974521274,32.28,78217.77,63.5,0.00206,1e-05,0.1576]
[1778974530337,32.28,78218.07,63.5,0.00206,1e-05,0.15778]
[1778974535373,32.28,78219.55,63.5,0.00205,1e-05,0.15719]
[1778974540410,32.28,78219.24,63.5,0.00205,1e-05,0.15701]
[1778974548466,32.28,78219.83,63.5,0.00205,1e-05,0.15735]
[1778974554509,32.28,78220.58,63.5,0.00206,1e-05,0.15779]
[1778974556642,32.28,78220.58,63.5,0.00206,1e-05,0.15779]
[1778974563058,32.28,78220.54,63.5,0.00206,1e-05,0.15776]
[1778974568608,32.28,78220.54,63.5,0.00206,1e-05,0.15776]
[1778974574650,32.28,78220.54,63.5,0.00206,1e-05,0.15776]
[1778974580692,32.28,78219.95,63.5,0.00206,1e-05,0.15742]
[1778974585727,32.28,78219.97,63.5,0.00206,1e-05,0.15743]
[1778974591770,32.28,78219.98,63.5,0.00204,1e-05,0.156]
[1778974596804,32.28,78220.05,63.5,0.00204,1e-05,0.15604]
[1778974601839,32.28,78219.99,63.5,0.00204,1e-05,0.156]
[1778974606874,32.28,78220.04,63.5,0.00204,1e-05,0.15603]
[1778974612387,32.28,78220.07,63.5,0.00204,1e-05,0.15605]
[1778974615753,32.28,78220.0,63.5,0.00204,1e-05,0.15601]
[1778974616401,32.28,78220.0,63.5,0.00204,1e-05,0.15601]
[1778974617432,32.28,78220.0,63.5,0.00204,1e-05,0.15601]
[1778974618332,32.28,78220.0,63.5,0.00204,1e-05,0.15601]
[1778974623993,32.28,78219.57,63.5,0.00203,1e-05,0.15576]
[1778974626916,32.28,78219.84,63.5,0.00204,1e-05,0.15592]
[1778974632049,32.28,78219.71,63.5,0.00203,1e-05,0.15584]
[1778974637084,32.28,78216.79,63.5,0.00201,1e-05,0.15417]
[1778974642119,32.28,78216.72,63.5,0.00201,1e-05,0.15413]
[1778974648161,32.28,78216.8,63.5,0.00201,1e-05,0.15418]
[1778974662260,32.28,78216.78,63.5,0.00199,1e-05,0.15274]
[1778974667295,32.28,78220.83,63.5,0.00203,1e-05,0.15505]
[1778974672582,32.28,78220.48,63.5,0.00202,1e-05,0.15485]
[1778974676802,32.28,78216.89,63.5,0.00199,1e-05,0.1528]
[1778974681884,32.28,78214.55,63.5,0.00197,1e-05,0.15149]
[1778974687436,32.28,78214.58,63.5,0.00197,1e-05,0.1515]
[1778974689621,32.28,78214.58,63.5,0.00197,1e-05,0.1515]
[1778974692671,32.28,78214.58,63.5,0.00197,1e-05,0.1515]
[1778974699520,32.28,78206.25,63.5,0.00191,1e-05,0.14689]
[1778974700920,32.28,78206.25,63.5,0.00191,1e-05,0.14689]
[1778974706569,32.28,78202.3,63.5,0.00188,1e-05,0.14474]
[1778974711604,32.28,78200.63,63.5,0.00185,1e-05,0.1425]
[1778974717646,32.28,78200.14,63.5,0.00184,1e-05,0.14223]
[1778974725702,32.28,78199.87,63.5,0.00184,1e-05,0.14209]
[1778974730737,32.28,78195.16,63.5,0.00181,1e-05,0.13961]
[1778974736779,32.28,78195.4,63.5,0.00181,1e-05,0.13973]
[1778974741815,32.28,78201.36,63.5,0.00185,1e-05,0.14288]
[1778974747857,32.28,78201.43,63.5,0.00185,1e-05,0.14292]
[1778974752892,32.28,78201.49,63.5,0.00185,1e-05,0.14295]
[1778974758935,32.28,78199.64,63.5,0.00184,1e-05,0.14197]
[1778974763971,32.28,78199.27,63.5,0.00184,1e-05,0.14177]
[1778974770014,32.28,78199.28,63.5,0.00184,1e-05,0.14178]
[1778974770919,32.28,78199.28,63.5,0.00184,1e-05,0.14178]
[1778974777187,32.28,78199.2,63.5,0.00182,1e-05,0.1404]
[1778974792168,32.28,78199.82,63.5,0.00183,1e-05,0.14073]
[1778974797203,32.28,78201.03,63.5,0.00183,1e-05,0.14137]
[1778974802238,32.28,78200.7,63.5,0.00183,1e-05,0.14119]
[1778974806763,32.28,78199.57,63.5,0.00182,1e-05,0.1406]
[1778974819361,32.28,78195.07,63.5,0.00179,1e-05,0.13824]
[1778974824396,32.28,78195.49,63.5,0.00179,1e-05,0.13846]
[1778974829431,32.28,78195.88,63.5,0.0018,1e-05,0.13866]
[1778974836949,32.28,78195.88,63.5,0.0018,1e-05,0.13866]
[1778974841335,32.28,78195.88,63.5,0.00178,1e-05,0.13735]
[1778974858639,32.28,78195.15,63.5,0.00177,1e-05,0.13697]
[1778974863674,32.28,78194.72,63.5,0.00177,1e-05,0.13675]
[1778974868709,32.28,78188.38,63.5,0.00172,1e-05,0.13352]
[1778974873744,32.28,78183.78,63.5,0.00169,1e-05,0.13122]
[1778974879787,32.28,78184.64,63.5,0.0017,1e-05,0.13165]
[1778974886431,32.28,78184.05,63.5,0.00169,1e-05,0.13136]
[1778974891873,32.28,78184.56,63.5,0.00168,1e-05,0.13035]
[1778974897915,32.28,78184.38,63.5,0.00168,1e-05,0.13026]
[1778974904966,32.28,78181.76,63.5,0.00166,1e-05,0.12897]
[1778974909999,32.28,78178.65,63.5,0.00164,1e-05,0.12746]
[1778974921112,32.28,78178.62,63.5,0.00164,1e-05,0.12744]
[1778974927154,32.28,78178.61,63.5,0.00164,1e-05,0.12744]
[1778974934203,32.28,78179.79,63.5,0.00165,1e-05,0.12801]
[1778974939238,32.28,78179.66,63.5,0.00165,1e-05,0.12795]
[1778974944273,32.28,78179.36,63.5,0.00165,1e-05,0.1278]
[1778974949308,32.28,78178.75,63.5,0.00164,1e-05,0.12751]
[1778974954343,32.28,78177.71,63.5,0.00162,1e-05,0.12577]
[1778974959378,32.28,78177.38,63.5,0.00162,1e-05,0.12561]
[1778974964413,32.28,78177.45,63.5,0.00162,1e-05,0.12565]
[1778974969448,32.28,78178.27,63.5,0.00162,1e-05,0.12604]
[1778974974483,32.28,78178.34,63.5,0.00162,1e-05,0.12607]
[1778974979518,32.28,78178.2,63.5,0.00162,1e-05,0.12601]
[1778974984553,32.28,78178.34,63.5,0.00162,1e-05,0.12607]
[1778974989588,32.28,78178.3,63.5,0.00162,1e-05,0.12605]
[1778974995630,32.28,78178.28,63.5,0.00162,1e-05,0.12604]
[1778975005700,32.28,78178.28,63.5,0.00162,1e-05,0.12604]
[1778975006707,32.28,78185.7,63.5,0.00167,1e-05,0.12965]
[1778975011743,32.28,78186.64,63.5,0.00166,1e-05,0.12886]
[1778975016778,32.28,78186.84,63.5,0.00167,1e-05,0.12895]
[1778975020412,32.28,78190.72,63.5,0.00169,1e-05,0.13087]
[1778975025841,32.28,78192.72,63.5,0.00171,1e-05,0.13186]
[1778975036922,32.28,78194.11,63.5,0.00172,1e-05,0.13256]
[1778975042964,32.28,78194.1,63.5,0.00172,1e-05,0.13255]
[1778975051022,32.28,78194.15,63.5,0.00172,1e-05,0.13258]
[1778975056058,32.28,78194.12,63.5,0.00172,1e-05,0.13256]
[1778975063109,32.28,78193.76,63.5,0.00171,1e-05,0.13238]
[1778975068144,32.28,78192.53,63.5,0.00171,1e-05,0.13177]
[1778975073179,32.28,78193.32,63.5,0.00169,1e-05,0.13089]
[1778975078214,32.28,78193.6,63.5,0.0017,1e-05,0.13103]
[1778975083249,32.28,78193.45,63.5,0.0017,1e-05,0.13095]
[1778975088285,32.28,78193.87,63.5,0.0017,1e-05,0.13116]
[1778975095334,32.28,78192.27,63.5,0.00169,1e-05,0.13037]
[1778975100371,32.28,78192.06,63.5,0.00169,1e-05,0.13026]
[1778975102384,32.28,78200.92,63.5,0.00175,1e-05,0.13471]
[1778975107419,32.28,78200.82,63.5,0.00175,1e-05,0.13466]
[1778975112454,32.28,78200.23,63.5,0.00174,1e-05,0.13436]
[1778975125545,32.28,78200.32,63.5,0.00174,1e-05,0.13441]
[1778975133601,32.28,78199.94,63.5,0.00173,1e-05,0.13292]
[1778975139643,32.28,78199.6,63.5,0.00172,1e-05,0.13275]
[1778975144678,32.28,78199.9,63.5,0.00173,1e-05,0.1329]
[1778975150516,32.28,78199.9,63.5,0.00173,1e-05,0.1329]
[1778975156762,32.28,78200.89,63.5,0.00173,1e-05,0.1334]
[1778975166832,32.28,78200.89,63.5,0.00173,1e-05,0.1334]
[1778975171867,32.28,78201.71,63.5,0.00174,1e-05,0.13381]
[1778975177909,32.28,78201.63,63.5,0.00174,1e-05,0.13377]
[1778975182944,32.28,78201.17,63.5,0.00173,1e-05,0.13354]
[1778975187979,32.28,78201.08,63.5,0.00173,1e-05,0.1335]
[1778975191001,32.28,78196.59,63.5,0.00169,1e-05,0.12997]
[1778975196040,32.28,78196.13,63.5,0.00168,1e-05,0.12974]
[1778975201075,32.28,78196.35,63.5,0.00168,1e-05,0.12985]
[1778975207117,32.28,78196.25,63.5,0.00168,1e-05,0.1298]
[1778975212152,32.28,78196.5,63.5,0.00168,1e-05,0.12992]
[1778975217187,32.28,78197.12,63.5,0.00169,1e-05,0.13023]
[1778975222222,32.28,78197.06,63.5,0.00169,1e-05,0.1302]
[1778975236321,32.28,78197.13,63.5,0.00169,1e-05,0.13024]
[1778975246391,32.28,78197.11,63.5,0.00169,1e-05,0.13023]
[1778975251426,32.28,78197.27,63.5,0.00167,1e-05,0.12904]
[1778975257473,32.28,78197.71,63.5,0.00168,1e-05,0.12925]
[1778975262508,32.28,78197.7,63.5,0.00168,1e-05,0.12925]
[1778975266536,32.28,78204.27,63.5,0.00172,1e-05,0.13252]
[1778975271571,32.28,78204.91,63.5,0.00173,1e-05,0.13284]
[1778975276606,32.28,78203.34,63.5,0.00172,1e-05,0.13205]
[1778975281641,32.28,78200.26,63.5,0.0017,1e-05,0.13052]
[1778975286677,32.28,78200.14,63.5,0.00169,1e-05,0.13046]
[1778975291712,32.28,78200.31,63.5,0.0017,1e-05,0.13054]
[1778975297754,32.28,78194.79,63.5,0.00166,1e-05,0.12782]
[1778975307827,32.28,78192.54,63.5,0.00164,1e-05,0.12673]
[1778975312862,32.28,78187.45,63.5,0.00159,1e-05,0.12306]
[1778975317897,32.28,78185.28,63.5,0.00158,1e-05,0.12204]
[1778975324946,32.28,78184.76,63.5,0.00157,1e-05,0.1218]
[1778975335017,32.28,78184.76,63.5,0.00157,1e-05,0.1218]
[1778975341058,32.28,78184.65,63.5,0.00157,1e-05,0.12175]
[1778975352135,32.28,78184.41,63.5,0.00157,1e-05,0.12164]
[1778975355156,32.28,78175.01,63.5,0.00151,1e-05,0.11731]
[1778975360191,32.28,78172.41,63.5,0.00149,1e-05,0.11614]
[1778975366629,32.28,78170.31,63.5,0.00148,1e-05,0.1152]
[1778975380331,32.28,78167.49,63.5,0.00145,1e-05,0.11281]
[1778975386373,32.28,78167.31,63.5,0.00145,1e-05,0.11273]
[1778975391408,32.28,78171.07,63.5,0.00147,1e-05,0.11439]
[1778975396443,32.28,78170.07,63.5,0.00146,1e-05,0.11394]
[1778975401478,32.28,78170.18,63.5,0.00147,1e-05,0.11399]
[1778975407520,32.28,78170.11,63.5,0.00146,1e-05,0.11396]
[1778975408527,32.28,78159.09,63.5,0.0014,1e-05,0.10919]
[1778975413562,32.28,78155.4,63.5,0.00138,1e-05,0.10763]
[1778975418597,32.28,78153.06,63.5,0.00136,1e-05,0.10665]
[1778975423632,32.28,78147.79,63.5,0.00133,1e-05,0.10448]
[1778975428492,32.28,78148.86,63.5,0.00134,1e-05,0.10491]
[1778975431688,32.28,78142.44,63.5,0.00129,1e-05,0.10126]
[1778975432589,32.28,78142.44,63.5,0.00129,1e-05,0.10126]
[1778975437730,32.28,78141.51,63.5,0.00128,1e-05,0.10089]
[1778975442766,32.28,78140.42,63.5,0.00128,1e-05,0.10046]
[1778975447801,32.28,78140.18,63.5,0.00128,1e-05,0.10036]
[1778975452836,32.28,78140.5,63.5,0.00128,1e-05,0.10049]
[1778975457871,32.28,78139.38,63.5,0.00127,1e-05,0.10005]
[1778975462906,32.28,78139.35,63.5,0.00127,1e-05,0.10003]
[1778975467941,32.28,78138.43,63.5,0.00127,1e-05,0.09967]
[1778975471598,32.28,78137.58,63.5,0.00126,1e-05,0.09934]
[1778975471628,32.28,78137.58,63.5,0.00126,1e-05,0.09934]
[1778975478077,32.28,78135.18,63.5,0.00125,1e-05,0.0984]
[1778975483116,32.28,78135.53,63.5,0.00125,1e-05,0.09854]
[1778975489158,32.28,78134.53,63.5,0.00125,1e-05,0.09815]
[1778975494193,32.28,78134.6,63.5,0.00123,1e-05,0.09716]
[1778975499228,32.28,78133.09,63.5,0.00123,1e-05,0.09658]
[1778975504263,32.28,78132.48,63.5,0.00122,1e-05,0.09635]
[1778975509298,32.28,78131.05,63.5,0.00121,1e-05,0.09581]
[1778975512319,32.28,78123.53,63.5,0.00118,1e-05,0.09299]
[1778975518362,32.28,78124.9,63.5,0.00118,1e-05,0.0935]
[1778975523400,32.28,78124.23,63.5,0.00118,1e-05,0.09325]
[1778975530449,32.28,78123.87,63.5,0.00118,1e-05,0.09312]
[1778975535484,32.28,78123.95,63.5,0.00118,1e-05,0.09315]
[1778975540519,32.28,78123.95,63.5,0.00118,1e-05,0.09315]
[1778975545555,32.28,78119.79,63.5,0.00116,1e-05,0.09162]
[1778975548583,32.28,78112.86,63.5,0.00112,0.0,0.08913]
[1778975549589,32.28,78106.23,63.5,0.00109,0.0,0.0868]
[1778975554625,32.28,78114.97,63.5,0.00112,0.0,0.08893]
[1778975561673,32.28,78116.1,63.5,0.00113,0.0,0.08933]
[1778975566708,32.28,78115.74,63.5,0.00113,0.0,0.0892]
[1778975571744,32.28,78114.0,63.5,0.00112,0.0,0.08858]
[1778975577789,32.28,78114.08,63.5,0.00112,0.0,0.08861]
[1778975582824,32.28,78114.32,63.5,0.00112,0.0,0.0887]
[1778975588866,32.28,78114.18,63.5,0.00112,0.0,0.08865]
[1778975593901,32.28,78114.48,63.5,0.00112,0.0,0.08875]
[1778975598936,32.28,78114.48,63.5,0.00112,0.0,0.08875]
[1778975604978,32.28,78114.27,63.5,0.00112,0.0,0.08868]
[1778975610013,32.28,78114.83,63.5,0.00112,0.0,0.08888]
[1778975616055,32.28,78114.83,63.5,0.00111,0.0,0.08794]
[1778975621090,32.28,78114.83,63.5,0.00111,0.0,0.08794]
[1778975626125,32.28,78114.48,63.5,0.00111,0.0,0.08781]
[1778975631160,32.28,78115.14,63.5,0.00111,0.0,0.08804]
[1778975637202,32.28,78115.96,63.5,0.00111,0.0,0.08833]
[1778975642237,32.28,78115.84,63.5,0.00111,0.0,0.08829]
[1778975648279,32.28,78115.8,63.5,0.00111,0.0,0.08828]
[1778975653314,32.28,78115.84,63.5,0.00111,0.0,0.08829]
[1778975658349,32.28,78115.8,63.5,0.00111,0.0,0.08828]
[1778975663384,32.28,78118.39,63.5,0.00113,0.0,0.0892]
[1778975668419,32.28,78118.46,63.5,0.00113,0.0,0.08922]
[1778975674461,32.28,78118.42,63.5,0.00111,0.0,0.08826]
[1778975679498,32.28,78118.42,63.5,0.00111,0.0,0.08826]
[1778975684533,32.28,78118.39,63.5,0.00111,0.0,0.08825]
[1778975689568,32.28,78118.36,63.5,0.00111,0.0,0.08824]
[1778975696617,32.28,78124.28,63.5,0.00114,0.0,0.09035]
[1778975701652,32.28,78125.72,63.5,0.00115,0.0,0.09087]
[1778975703667,32.28,78138.16,63.5,0.00121,1e-05,0.09549]
[1778975708701,32.28,78141.26,63.5,0.00123,1e-05,0.09667]
[1778975713737,32.28,78145.26,63.5,0.00125,1e-05,0.09821]
[1778975719779,32.28,78145.3,63.5,0.00125,1e-05,0.09823]
[1778975725821,32.28,78144.99,63.5,0.00125,1e-05,0.09811]
[1778975730856,32.28,78144.97,63.5,0.00125,1e-05,0.0981]
[1778975737905,32.28,78144.96,63.5,0.00124,1e-05,0.09707]
[1778975739919,32.28,78151.38,63.5,0.00127,1e-05,0.09957]
[1778975744954,32.28,78154.49,63.5,0.00129,1e-05,0.1008]
[1778975749989,32.28,78154.64,63.5,0.00129,1e-05,0.10086]
[1778975758214,32.28,78154.64,63.5,0.00129,1e-05,0.10086]
[1778975764089,32.28,78154.61,63.5,0.00129,1e-05,0.10085]
[1778975765416,32.28,78154.57,63.5,0.00129,1e-05,0.10084]
[1778975771138,32.28,78154.5,63.5,0.00129,1e-05,0.10081]
[1778975774734,32.28,78154.46,63.5,0.00129,1e-05,0.10079]
[1778975775875,32.28,78154.53,63.5,0.00129,1e-05,0.10082]
[1778975781211,32.28,78154.46,63.5,0.00129,1e-05,0.10079]
[1778975782980,32.28,78154.46,63.5,0.00129,1e-05,0.10079]
[1778975789267,32.28,78154.46,63.5,0.00129,1e-05,0.10079]
[1778975795309,32.28,78154.5,63.5,0.00128,1e-05,0.09976]
[1778975801351,32.28,78154.79,63.5,0.00128,1e-05,0.09987]
[1778975807393,32.28,78155.11,63.5,0.00128,1e-05,0.1]
[1778975812428,32.28,78154.93,63.5,0.00128,1e-05,0.09993]
[1778975818470,32.28,78155.24,63.5,0.00128,1e-05,0.10005]
[1778975823507,32.28,78156.26,63.5,0.00129,1e-05,0.10045]
[1778975829549,32.28,78156.23,63.5,0.00129,1e-05,0.10044]
[1778975835591,32.28,78156.34,63.5,0.00129,1e-05,0.10049]
[1778975840626,32.28,78156.23,63.5,0.00129,1e-05,0.10044]
[1778975845661,32.28,78156.87,63.5,0.00129,1e-05,0.1007]
[1778975851704,32.28,78156.83,63.5,0.00128,1e-05,0.09963]
[1778975858753,32.28,78156.82,63.5,0.00128,1e-05,0.09963]
[1778975868823,32.28,78157.41,63.5,0.00128,1e-05,0.09986]
[1778975878893,32.28,78157.41,63.5,0.00128,1e-05,0.09986]
[1778975883928,32.28,78157.38,63.5,0.00128,1e-05,0.09985]
[1778975893998,32.28,78157.38,63.5,0.00128,1e-05,0.09985]
[1778975896013,32.28,78150.52,63.5,0.00124,1e-05,0.09717]
[1778975901047,32.28,78150.01,63.5,0.00124,1e-05,0.09697]
[1778975906082,32.28,78150.02,63.5,0.00124,1e-05,0.09697]
[1778975912126,32.28,78149.99,63.5,0.00123,1e-05,0.09594]
[1778975917161,32.28,78147.89,63.5,0.00121,1e-05,0.09514]
[1778975922196,32.28,78144.28,63.5,0.0012,1e-05,0.09378]
[1778975927231,32.28,78141.6,63.5,0.00118,1e-05,0.09278]
[1778975932267,32.28,78146.32,63.5,0.00121,1e-05,0.09455]
[1778975937302,32.28,78146.68,63.5,0.00121,1e-05,0.09468]
[1778975942337,32.28,78146.66,63.5,0.00121,1e-05,0.09468]
[1778975947372,32.28,78146.72,63.5,0.00121,1e-05,0.0947]
[1778975950005,32.28,78146.72,63.5,0.00121,1e-05,0.0947]
[1778975955428,32.28,78146.06,63.5,0.00121,1e-05,0.09445]
[1778975960463,32.28,78146.2,63.5,0.00121,1e-05,0.0945]
[1778975965499,32.28,78144.91,63.5,0.0012,1e-05,0.09402]
[1778975970535,32.28,78145.06,63.5,0.0012,1e-05,0.09407]
[1778975974563,32.28,78142.05,63.5,0.00117,1e-05,0.09196]
[1778975980605,32.28,78142.14,63.5,0.00117,1e-05,0.09199]
[1778975985640,32.28,78136.3,63.5,0.00114,0.0,0.08987]
[1778975990675,32.28,78137.12,63.5,0.00115,1e-05,0.09016]
[1778975991682,32.28,78120.56,63.5,0.00107,0.0,0.08434]
[1778975995710,32.28,78118.66,63.5,0.00106,0.0,0.0837]
[1778976001761,32.28,78119.08,63.5,0.00106,0.0,0.08384]
[1778976006794,32.28,78123.88,63.5,0.00108,0.0,0.08548]
[1778976007801,32.28,78135.19,63.5,0.00114,0.0,0.08947]
[1778976012836,32.28,78138.1,63.5,0.00115,1e-05,0.09052]
[1778976017871,32.28,78139.19,63.5,0.00116,1e-05,0.09091]
[1778976022906,32.28,78142.44,63.5,0.00117,1e-05,0.09211]
[1778976025927,32.28,78148.23,63.5,0.0012,1e-05,0.09426]
[1778976032976,32.28,78148.33,63.5,0.00119,1e-05,0.0933]
[1778976038011,32.28,78148.62,63.5,0.00119,1e-05,0.09341]
[1778976044055,32.28,78151.4,63.5,0.00121,1e-05,0.09445]
[1778976049092,32.28,78152.51,63.5,0.00121,1e-05,0.09487]
[1778976055134,32.28,78152.31,63.5,0.00121,1e-05,0.09479]
[1778976060169,32.28,78152.72,63.5,0.00121,1e-05,0.09495]
[1778976061176,32.28,78158.7,63.5,0.00125,1e-05,0.09724]
[1778976064197,32.28,78165.59,63.5,0.00128,1e-05,0.09994]
[1778976066212,32.28,78171.57,63.5,0.00132,1e-05,0.10234]
[1778976070239,32.28,78178.03,63.5,0.00136,1e-05,0.10499]
[1778976073260,32.28,78184.02,63.5,0.00139,1e-05,0.1075]
[1778976077805,32.28,78185.35,63.5,0.0014,1e-05,0.10806]
[1778976082599,32.28,78187.89,63.5,0.00141,1e-05,0.10915]
[1778976083626,32.28,78187.98,63.5,0.00141,1e-05,0.10919]
[1778976087358,32.28,78178.16,63.5,0.00136,1e-05,0.10504]
[1778976092393,32.28,78180.32,63.5,0.00135,1e-05,0.10484]
[1778976097429,32.28,78181.8,63.5,0.00136,1e-05,0.10546]
[1778976105485,32.28,78181.34,63.5,0.00136,1e-05,0.10526]
[1778976110520,32.28,78181.76,63.5,0.00136,1e-05,0.10544]
[1778976117569,32.28,78181.19,63.5,0.00136,1e-05,0.1052]
[1778976122604,32.28,78181.28,63.5,0.00136,1e-05,0.10524]
[1778976127641,32.28,78181.4,63.5,0.00136,1e-05,0.10529]
[1778976133683,32.28,78181.33,63.5,0.00136,1e-05,0.10526]
[1778976139725,32.28,78181.19,63.5,0.00136,1e-05,0.1052]
[1778976148788,32.28,78181.23,63.5,0.00136,1e-05,0.10522]
[1778976155837,32.28,78181.21,63.5,0.00135,1e-05,0.10411]
[1778976162886,32.28,78181.43,63.5,0.00135,1e-05,0.1042]
[1778976167921,32.28,78180.98,63.5,0.00134,1e-05,0.10402]
[1778976172956,32.28,78181.12,63.5,0.00135,1e-05,0.10408]
[1778976177991,32.28,78181.19,63.5,0.00135,1e-05,0.1041]
[1778976184034,32.28,78181.03,63.5,0.00135,1e-05,0.10404]
[1778976189069,32.28,78181.01,63.5,0.00134,1e-05,0.10403]
[1778976197125,32.28,78180.75,63.5,0.00134,1e-05,0.10392]
[1778976203167,32.28,78180.57,63.5,0.00134,1e-05,0.10385]
[1778976208202,32.28,78180.15,63.5,0.00134,1e-05,0.10368]
[1778976212230,32.28,78188.97,63.5,0.00138,1e-05,0.10624]
[1778976218272,32.28,78193.67,63.5,0.00141,1e-05,0.10823]
[1778976224314,32.28,78193.61,63.5,0.00141,1e-05,0.1082]
[1778976229349,32.28,78193.69,63.5,0.00141,1e-05,0.10824]
[1778976239419,32.28,78193.83,63.5,0.00141,1e-05,0.1083]
[1778976245461,32.28,78194.02,63.5,0.00141,1e-05,0.10838]
[1778976252513,32.28,78195.09,63.5,0.00141,1e-05,0.10884]
[1778976260569,32.28,78195.24,63.5,0.00142,1e-05,0.1089]
[1778976265604,32.28,78197.47,63.5,0.00143,1e-05,0.10986]
[1778976270639,32.28,78201.11,63.5,0.00145,1e-05,0.11145]
[1778976275674,32.28,78201.12,63.5,0.00144,1e-05,0.1103]
[1778976280709,32.28,78199.26,63.5,0.00143,1e-05,0.10949]
[1778976288765,32.28,78199.26,63.5,0.00143,1e-05,0.10949]
[1778976301859,32.28,78200.92,63.5,0.00144,1e-05,0.11021]
[1778976302867,32.28,78210.03,63.5,0.00149,1e-05,0.11423]
[1778976307907,32.28,78210.67,63.5,0.0015,1e-05,0.11452]
[1778976312940,32.28,78211.26,63.5,0.0015,1e-05,0.11478]
[1778976317975,32.28,78211.19,63.5,0.0015,1e-05,0.11475]
[1778976323010,32.28,78211.29,63.5,0.0015,1e-05,0.1148]
[1778976327038,32.28,78204.34,63.5,0.00146,1e-05,0.1117]
[1778976330059,32.28,78198.36,63.5,0.00142,1e-05,0.1091]
[1778976335102,32.28,78189.87,63.5,0.00135,1e-05,0.10439]
[1778976340136,32.28,78186.81,63.5,0.00134,1e-05,0.10313]
[1778976346179,32.28,78186.91,63.5,0.00134,1e-05,0.10317]
[1778976350207,32.28,78193.22,63.5,0.00137,1e-05,0.10579]
[1778976355242,32.28,78191.46,63.5,0.00136,1e-05,0.10505]
[1778976360278,32.28,78189.87,63.5,0.00135,1e-05,0.10439]
[1778976365313,32.28,78189.87,63.5,0.00135,1e-05,0.10439]
[1778976370348,32.28,78189.85,63.5,0.00135,1e-05,0.10439]
[1778976377397,32.28,78189.78,63.5,0.00135,1e-05,0.10436]
[1778976382432,32.28,78189.77,63.5,0.00135,1e-05,0.10435]
[1778976387467,32.28,78183.27,63.5,0.00132,1e-05,0.10169]
[1778976392502,32.28,78182.73,63.5,0.0013,1e-05,0.1004]
[1778976397537,32.28,78182.4,63.5,0.0013,1e-05,0.10026]
[1778976402572,32.28,78181.04,63.5,0.00129,1e-05,0.09972]
[1778976407608,32.28,78181.12,63.5,0.00129,1e-05,0.09975]
[1778976412647,32.28,78180.52,63.5,0.00129,1e-05,0.09951]
[1778976417683,32.28,78180.68,63.5,0.00129,1e-05,0.09958]
[1778976422718,32.28,78184.32,63.5,0.00131,1e-05,0.10104]
[1778976427753,32.28,78185.69,63.5,0.00132,1e-05,0.10159]
[1778976432789,32.28,78185.95,63.5,0.00132,1e-05,0.10169]
[1778976437824,32.28,78186.19,63.5,0.00132,1e-05,0.10179]
[1778976444873,32.28,78185.72,63.5,0.00132,1e-05,0.1016]
[1778976450915,32.28,78184.64,63.5,0.00131,1e-05,0.10116]
[1778976455952,32.28,78184.51,63.5,0.0013,1e-05,0.10004]
[1778976460987,32.28,78184.39,63.5,0.0013,1e-05,0.09999]
[1778976467029,32.28,78185.07,63.5,0.0013,1e-05,0.10026]
[1778976472064,32.28,78184.86,63.5,0.0013,1e-05,0.10018]
[1778976482134,32.28,78185.17,63.5,0.0013,1e-05,0.1003]
[1778976489188,32.28,78186.36,63.5,0.00131,1e-05,0.10078]
[1778976497244,32.28,78186.69,63.5,0.00131,1e-05,0.10091]
[1778976502279,32.28,78186.43,63.5,0.00131,1e-05,0.10081]
[1778976507314,32.28,78186.87,63.5,0.00131,1e-05,0.10098]
[1778976512349,32.28,78186.58,63.5,0.00129,1e-05,0.09979]
[1778976521412,32.28,78186.41,63.5,0.00129,1e-05,0.09973]
[1778976527454,32.28,78186.55,63.5,0.00129,1e-05,0.09978]
[1778976537526,32.28,78186.55,63.5,0.00129,1e-05,0.09978]
[1778976542561,32.28,78186.48,63.5,0.00129,1e-05,0.09975]
[1778976548615,32.28,78186.48,63.5,0.00129,1e-05,0.09975]
[1778976554645,32.28,78187.47,63.5,0.0013,1e-05,0.10015]
[1778976560688,32.28,78187.44,63.5,0.0013,1e-05,0.10014]
[1778976565723,32.28,78187.4,63.5,0.0013,1e-05,0.10012]
[1778976575794,32.28,78186.8,63.5,0.00128,1e-05,0.09881]
[1778976578815,32.28,78195.53,63.5,0.00133,1e-05,0.10233]
[1778976584857,32.28,78197.92,63.5,0.00135,1e-05,0.10331]
[1778976593920,32.28,78205.99,63.5,0.00139,1e-05,0.10668]
[1778976598955,32.28,78200.76,63.5,0.00136,1e-05,0.10448]
[1778976603990,32.28,78203.64,63.5,0.00138,1e-05,0.10569]
[1778976609026,32.28,78205.09,63.5,0.00139,1e-05,0.1063]
[1778976613054,32.28,78210.82,63.5,0.00142,1e-05,0.10875]
[1778976618089,32.28,78212.19,63.5,0.00143,1e-05,0.10934]
[1778976623124,32.28,78208.96,63.5,0.00141,1e-05,0.10795]
[1778976628159,32.28,78212.2,63.5,0.00143,1e-05,0.10934]
[1778976633198,32.28,78212.51,63.5,0.00142,1e-05,0.10832]
[1778976638233,32.28,78212.66,63.5,0.00142,1e-05,0.10839]
[1778976643268,32.28,78212.74,63.5,0.00142,1e-05,0.10842]
[1778976650317,32.28,78201.93,63.5,0.00135,1e-05,0.10386]
[1778976658373,32.28,78197.1,63.5,0.00133,1e-05,0.10187]
[1778976664417,32.28,78197.0,63.5,0.00133,1e-05,0.10183]
[1778976666431,32.28,78190.76,63.5,0.00129,1e-05,0.09932]
[1778976671466,32.28,78188.03,63.5,0.00127,1e-05,0.09824]
[1778976682543,32.28,78184.69,63.5,0.00126,1e-05,0.09693]
[1778976687578,32.28,78182.82,63.5,0.00125,1e-05,0.0962]
[1778976691607,32.28,78178.31,63.5,0.00121,1e-05,0.09344]
[1778976693598,32.28,78175.54,63.5,0.00119,1e-05,0.0924]
[1778976693939,32.28,78175.54,63.5,0.00119,1e-05,0.0924]
[1778976701677,32.28,78169.76,63.5,0.00116,1e-05,0.09026]
[1778976706712,32.28,78170.83,63.5,0.00117,1e-05,0.09066]
[1778976711747,32.28,78170.95,63.5,0.00117,1e-05,0.0907]
[1778976716782,32.28,78170.17,63.5,0.00117,1e-05,0.09041]
[1778976721817,32.28,78172.12,63.5,0.00118,1e-05,0.09113]
[1778976725845,32.28,78181.23,63.5,0.00122,1e-05,0.09455]
[1778976731887,32.28,78185.11,63.5,0.00125,1e-05,0.09604]
[1778976736922,32.28,78185.65,63.5,0.00125,1e-05,0.09625]
[1778976741957,32.28,78186.42,63.5,0.00125,1e-05,0.09655]
[1778976748000,32.28,78186.91,63.5,0.00126,1e-05,0.09674]
[1778976753035,32.28,78186.57,63.5,0.00124,1e-05,0.09556]
[1778976758070,32.28,78185.9,63.5,0.00124,1e-05,0.09531]
[1778976763106,32.28,78186.0,63.5,0.00124,1e-05,0.09534]
[1778976768141,32.28,78186.75,63.5,0.00124,1e-05,0.09563]
[1778976774183,32.28,78185.94,63.5,0.00124,1e-05,0.09532]
[1778976785260,32.28,78186.61,63.5,0.00124,1e-05,0.09558]
[1778976791302,32.28,78187.07,63.5,0.00124,1e-05,0.09576]
[1778976796337,32.28,78188.12,63.5,0.00125,1e-05,0.09616]
[1778976801372,32.28,78188.8,63.5,0.00125,1e-05,0.09643]
[1778976806407,32.28,78188.77,63.5,0.00125,1e-05,0.09642]
[1778976811442,32.28,78188.94,63.5,0.00124,1e-05,0.09544]
[1778976816477,32.28,78188.79,63.5,0.00124,1e-05,0.09538]
[1778976821512,32.28,78188.84,63.5,0.00124,1e-05,0.0954]
[1778976826548,32.28,78189.26,63.5,0.00124,1e-05,0.09556]
[1778976831582,32.28,78189.28,63.5,0.00124,1e-05,0.09557]
[1778976833596,32.28,78195.78,63.5,0.00128,1e-05,0.09811]
[1778976837624,32.28,78189.4,63.5,0.00124,1e-05,0.09561]
[1778976839641,32.28,78180.17,63.5,0.00119,1e-05,0.09211]
[1778976844676,32.28,78177.47,63.5,0.00118,1e-05,0.0911]
[1778976849712,32.28,78177.12,63.5,0.00118,1e-05,0.09097]
[1778976855756,32.28,78176.23,63.5,0.00117,1e-05,0.09065]
[1778976860791,32.28,78175.79,63.5,0.00117,1e-05,0.09048]
[1778976866833,32.28,78176.52,63.5,0.00117,1e-05,0.09075]
[1778976871868,32.28,78176.44,63.5,0.00116,1e-05,0.08973]
[1778976876903,32.28,78176.49,63.5,0.00116,1e-05,0.08974]
[1778976881938,32.28,78176.53,63.5,0.00116,1e-05,0.08976]
[1778976886973,32.28,78167.7,63.5,0.00112,0.0,0.08658]
[1778976896036,32.28,78168.19,63.5,0.00112,0.0,0.08676]
[1778976902078,32.28,78167.98,63.5,0.00112,0.0,0.08668]
[1778976903085,32.28,78173.85,63.5,0.00115,1e-05,0.08878]
[1778976908120,32.28,78176.45,63.5,0.00116,1e-05,0.08973]
[1778976913156,32.28,78180.77,63.5,0.00118,1e-05,0.09132]
[1778976918192,32.28,78180.56,63.5,0.00118,1e-05,0.09124]
[1778976924234,32.28,78181.01,63.5,0.00118,1e-05,0.09141]
[1778976929269,32.28,78183.25,63.5,0.0012,1e-05,0.09224]
[1778976934304,32.28,78184.81,63.5,0.00119,1e-05,0.09181]
[1778976939339,32.28,78185.16,63.5,0.00119,1e-05,0.09194]
[1778976944374,32.28,78185.16,63.5,0.00119,1e-05,0.09194]
[1778976949409,32.28,78185.02,63.5,0.00119,1e-05,0.09189]
[1778976954444,32.28,78185.21,63.5,0.00119,1e-05,0.09196]
[1778976959479,32.28,78185.29,63.5,0.00119,1e-05,0.09199]
[1778976964514,32.28,78185.34,63.5,0.00119,1e-05,0.09201]
[1778976967535,32.28,78191.02,63.5,0.00122,1e-05,0.09415]
[1778976972570,32.28,78192.87,63.5,0.00123,1e-05,0.09486]
[1778976977605,32.28,78193.04,63.5,0.00124,1e-05,0.09493]
[1778976982640,32.28,78192.37,63.5,0.00123,1e-05,0.09467]
[1778976988682,32.28,78186.07,63.5,0.0012,1e-05,0.09228]
[1778976991703,32.28,78183.0,63.5,0.00117,1e-05,0.09013]
[1778977000766,32.28,78182.96,63.5,0.00117,1e-05,0.09012]
[1778977012850,32.28,78182.97,63.5,0.00117,1e-05,0.09012]
[1778977017885,32.28,78183.02,63.5,0.00117,1e-05,0.09014]
[1778977023927,32.28,78183.81,63.5,0.00117,1e-05,0.09043]
[1778977029969,32.28,78183.17,63.5,0.00117,1e-05,0.0902]
[1778977035007,32.28,78182.58,63.5,0.00117,1e-05,0.08998]
[1778977040040,32.28,78179.83,63.5,0.00115,1e-05,0.08897]
[1778977045074,32.28,78180.46,63.5,0.00116,1e-05,0.0892]
[1778977052123,32.28,78180.47,63.5,0.00114,1e-05,0.08822]
[1778977060179,32.28,78180.46,63.5,0.00114,1e-05,0.08821]
[1778977066221,32.28,78180.43,63.5,0.00114,1e-05,0.0882]
[1778977076293,32.28,78180.3,63.5,0.00114,1e-05,0.08816]
[1778977081328,32.28,78180.31,63.5,0.00114,1e-05,0.08816]
[1778977084350,32.28,78192.49,63.5,0.00121,1e-05,0.09265]
[1778977089385,32.28,78193.02,63.5,0.00121,1e-05,0.09285]
[1778977094420,32.28,78192.82,63.5,0.00121,1e-05,0.09277]
[1778977099455,32.28,78191.99,63.5,0.0012,1e-05,0.09246]
[1778977104490,32.28,78192.35,63.5,0.0012,1e-05,0.0926]
[1778977109525,32.28,78192.07,63.5,0.0012,1e-05,0.09249]
[1778977114560,32.28,78192.09,63.5,0.00119,1e-05,0.09148]
[1778977121609,32.28,78190.57,63.5,0.00118,1e-05,0.09091]
[1778977126644,32.28,78186.7,63.5,0.00116,1e-05,0.08949]
[1778977134700,32.28,78186.39,63.5,0.00116,1e-05,0.08937]
[1778977142757,32.28,78186.33,63.5,0.00116,1e-05,0.08935]
[1778977143764,32.28,78177.85,63.5,0.00112,0.0,0.0863]
[1778977148799,32.28,78177.67,63.5,0.00112,0.0,0.08624]
[1778977155848,32.28,78177.38,63.5,0.00111,0.0,0.08614]
[1778977160453,32.28,78177.38,63.5,0.00111,0.0,0.08614]
[1778977167932,32.28,78177.76,63.5,0.00112,0.0,0.08627]
[1778977172967,32.28,78177.79,63.5,0.0011,0.0,0.08531]
[1778977180016,32.28,78178.1,63.5,0.00111,0.0,0.08542]
[1778977190086,32.28,78178.12,63.5,0.00111,0.0,0.08543]
[1778977195124,32.28,78178.1,63.5,0.00111,0.0,0.08542]
[1778977205194,32.28,78178.15,63.5,0.00111,0.0,0.08544]
[1778977206304,32.28,78178.15,63.5,0.00111,0.0,0.08544]
[1778977215265,32.28,78178.29,63.5,0.00111,0.0,0.08549]
[1778977220302,32.28,78177.61,63.5,0.0011,0.0,0.08525]
[1778977225338,32.28,78177.63,63.5,0.0011,0.0,0.08526]
[1778977230372,32.28,78177.18,63.5,0.0011,0.0,0.0851]
[1778977235407,32.28,78174.54,63.5,0.00108,0.0,0.08323]
[1778977240442,32.28,78172.88,63.5,0.00107,0.0,0.08266]
[1778977245478,32.28,78168.34,63.5,0.00105,0.0,0.08112]
[1778977247400,32.28,78163.26,63.5,0.00102,0.0,0.07943]
[1778977252526,32.28,78164.38,63.5,0.00103,0.0,0.0798]
[1778977257561,32.28,78164.84,63.5,0.00103,0.0,0.07996]
[1778977262596,32.28,78164.41,63.5,0.00103,0.0,0.07981]
[1778977267631,32.28,78163.58,63.5,0.00102,0.0,0.07954]
[1778977271659,32.28,78155.31,63.5,0.00099,0.0,0.07685]
[1778977277701,32.28,78150.17,63.5,0.00096,0.0,0.07522]
[1778977284750,32.28,78148.41,63.5,0.00096,0.0,0.07467]
[1778977287771,32.28,78142.71,63.5,0.00093,0.0,0.07291]
[1778977288778,32.28,78136.8,63.5,0.00091,0.0,0.07113]
[1778977294820,32.28,78136.85,63.5,0.0009,0.0,0.07031]
[1778977299855,32.28,78134.3,63.5,0.00089,0.0,0.06956]
[1778977304890,32.28,78132.65,63.5,0.00088,0.0,0.06908]
[1778977309925,32.28,78129.84,63.5,0.00087,0.0,0.06827]
[1778977314960,32.28,78128.18,63.5,0.00086,0.0,0.06779]
[1778977322009,32.28,78128.16,63.5,0.00086,0.0,0.06779]
[1778977327044,32.28,78128.8,63.5,0.00087,0.0,0.06797]
[1778977329058,32.28,78119.9,63.5,0.00083,0.0,0.06546]
[1778977334093,32.28,78120.72,63.5,0.00083,0.0,0.06569]
[1778977339128,32.28,78119.82,63.5,0.00083,0.0,0.06544]
[1778977344163,32.28,78119.06,63.5,0.00083,0.0,0.06523]
[1778977348834,32.28,78119.19,63.5,0.00083,0.0,0.06526]
[1778977355011,32.28,78119.24,63.5,0.00082,0.0,0.0645]
[1778977357254,32.28,78125.51,63.5,0.00084,0.0,0.06624]
[1778977363296,32.28,78126.18,63.5,0.00084,0.0,0.06643]
[1778977368331,32.28,78128.12,63.5,0.00085,0.0,0.06697]
[1778977373366,32.28,78129.86,63.5,0.00086,0.0,0.06747]
[1778977378401,32.28,78131.9,63.5,0.00087,0.0,0.06805]
[1778977383436,32.28,78132.68,63.5,0.00087,0.0,0.06828]
[1778977390485,32.28,78133.51,63.5,0.00087,0.0,0.06852]
[1778977395520,32.28,78133.32,63.5,0.00087,0.0,0.06846]
[1778977400555,32.28,78133.22,63.5,0.00087,0.0,0.06843]
[1778977405590,32.28,78133.88,63.5,0.00088,0.0,0.06863]
[1778977412639,32.28,78134.26,63.5,0.00087,0.0,0.06792]
[1778977417674,32.28,78134.0,63.5,0.00087,0.0,0.06785]
[1778977426739,32.28,78134.11,63.5,0.00087,0.0,0.06788]
[1778977433788,32.28,78134.7,63.5,0.00087,0.0,0.06805]
[1778977441844,32.28,78134.16,63.5,0.00087,0.0,0.0679]
[1778977443858,32.28,78139.97,63.5,0.00089,0.0,0.06958]
[1778977448894,32.28,78144.1,63.5,0.00091,0.0,0.07081]
[1778977453929,32.28,78144.11,63.5,0.00091,0.0,0.07081]
[1778977459971,32.28,78144.23,63.5,0.00091,0.0,0.07084]
[1778977465006,32.28,78144.35,63.5,0.00091,0.0,0.07088]
[1778977474069,32.28,78144.23,63.5,0.0009,0.0,0.07001]
[1778977479104,32.28,78151.96,63.5,0.00093,0.0,0.07233]
[1778977484139,32.28,78155.91,63.5,0.00095,0.0,0.07354]
[1778977489174,32.28,78155.69,63.5,0.00094,0.0,0.07347]
[1778977495216,32.28,78155.29,63.5,0.00094,0.0,0.07335]
[1778977500251,32.28,78155.61,63.5,0.00094,0.0,0.07345]
[1778977506293,32.28,78155.56,63.5,0.00094,0.0,0.07343]
[1778977516363,32.28,78155.56,63.5,0.00094,0.0,0.07343]
[1778977524419,32.28,78155.67,63.5,0.00094,0.0,0.07347]
[1778977531468,32.28,78155.6,63.5,0.00093,0.0,0.07258]
[1778977538716,32.28,78155.68,63.5,0.00093,0.0,0.07261]
[1778977544840,32.28,78155.68,63.5,0.00093,0.0,0.07261]
[1778977550603,32.28,78155.82,63.5,0.00093,0.0,0.07265]
[1778977556645,32.28,78158.15,63.5,0.00094,0.0,0.07337]
[1778977562688,32.28,78158.14,63.5,0.00094,0.0,0.07336]
[1778977563695,32.28,78151.73,63.5,0.00092,0.0,0.07141]
[1778977568730,32.28,78143.29,63.5,0.00088,0.0,0.06891]
[1778977573766,32.28,78139.86,63.5,0.00087,0.0,0.06792]
[1778977578801,32.28,78140.08,63.5,0.00087,0.0,0.06798]
[1778977584843,32.28,78140.46,63.5,0.00087,0.0,0.06809]
[1778977586140,32.28,78130.05,63.5,0.00083,0.0,0.06515]
[1778977591892,32.28,78130.94,63.5,0.00082,0.0,0.06461]
[1778977596927,32.28,78130.77,63.5,0.00082,0.0,0.06456]
[1778977598212,32.28,78130.7,63.5,0.00082,0.0,0.06454]
[1778977600955,32.28,78122.47,63.5,0.00079,0.0,0.06231]
[1778977602971,32.28,78116.84,63.5,0.00077,0.0,0.06083]
[1778977614048,32.28,78116.56,63.5,0.00077,0.0,0.06076]
[1778977615254,32.28,78116.72,63.5,0.00077,0.0,0.0608]
[1778977621097,32.28,78115.34,63.5,0.00077,0.0,0.06044]
[1778977623111,32.28,78126.17,63.5,0.00081,0.0,0.06331]
[1778977628146,32.28,78127.13,63.5,0.00081,0.0,0.06357]
[1778977633181,32.28,78127.92,63.5,0.00081,0.0,0.06378]
[1778977639223,32.28,78127.64,63.5,0.00081,0.0,0.06371]
[1778977644258,32.28,78128.34,63.5,0.00081,0.0,0.0639]
[1778977649293,32.28,78128.44,63.5,0.00081,0.0,0.06392]
[1778977654328,32.28,78132.25,63.5,0.00082,0.0,0.06419]
[1778977658356,32.28,78138.87,63.5,0.00084,0.0,0.06603]
[1778977663391,32.28,78140.15,63.5,0.00085,0.0,0.06639]
[1778977668426,32.28,78139.75,63.5,0.00085,0.0,0.06628]
[1778977675475,32.28,78139.68,63.5,0.00085,0.0,0.06626]
[1778977680510,32.28,78139.61,63.5,0.00085,0.0,0.06624]
[1778977690582,32.28,78139.22,63.5,0.00085,0.0,0.06613]
[1778977695617,32.28,78134.95,63.5,0.00083,0.0,0.06494]
[1778977699645,32.28,78129.25,63.5,0.00081,0.0,0.06337]
[1778977700652,32.28,78122.37,63.5,0.00078,0.0,0.06153]
[1778977705687,32.28,78119.42,63.5,0.00077,0.0,0.06076]
[1778977711729,32.28,78119.01,63.5,0.00076,0.0,0.05991]
[1778977716768,32.28,78115.84,63.5,0.00075,0.0,0.0591]
[1778977721803,32.28,78111.87,63.5,0.00074,0.0,0.0581]
[1778977726838,32.28,78111.52,63.5,0.00073,0.0,0.05801]
[1778977734894,32.28,78111.82,63.5,0.00074,0.0,0.05808]
[1778977738273,32.28,78111.79,63.5,0.00074,0.0,0.05808]
[1778977747985,32.28,78112.44,63.5,0.00074,0.0,0.05824]
[1778977753020,32.28,78112.73,63.5,0.00074,0.0,0.05831]
[1778977758055,32.28,78114.37,63.5,0.00074,0.0,0.05873]
[1778977763091,32.28,78114.38,63.5,0.00074,0.0,0.05873]
[1778977767119,32.28,78120.27,63.5,0.00077,0.0,0.06024]
[1778977771248,32.28,78120.92,63.5,0.00077,0.0,0.06041]
[1778977780210,32.28,78120.87,63.5,0.00076,0.0,0.05966]
[1778977785245,32.28,78120.91,63.5,0.00076,0.0,0.05967]
[1778977790280,32.28,78141.51,63.5,0.00083,0.0,0.06518]
[1778977791287,32.28,78149.81,63.5,0.00087,0.0,0.06753]
[1778977795315,32.28,78161.59,63.5,0.00092,0.0,0.07099]
[1778977796323,32.28,78169.1,63.5,0.00095,0.0,0.07328]
[1778977801358,32.28,78161.59,63.5,0.00092,0.0,0.07099]
[1778977807358,32.28,78160.98,63.5,0.00091,0.0,0.07081]
[1778977812435,32.28,78158.48,63.5,0.0009,0.0,0.07006]
[1778977817470,32.28,78156.34,63.5,0.00089,0.0,0.06943]
[1778977822505,32.28,78156.66,63.5,0.00089,0.0,0.06953]
[1778977827541,32.28,78156.87,63.5,0.0009,0.0,0.06959]
[1778977828547,32.28,78149.07,63.5,0.00086,0.0,0.06732]
[1778977833582,32.28,78153.55,63.5,0.00087,0.0,0.06779]
[1778977838618,32.28,78155.79,63.5,0.00088,0.0,0.06844]
[1778977843654,32.28,78155.76,63.5,0.00088,0.0,0.06843]
[1778977848689,32.28,78156.37,63.5,0.00088,0.0,0.06861]
[1778977853724,32.28,78158.58,63.5,0.00089,0.0,0.06926]
[1778977858759,32.28,78156.66,63.5,0.00088,0.0,0.0687]
[1778977863794,32.28,78156.72,63.5,0.00088,0.0,0.06871]
[1778977868829,32.28,78157.66,63.5,0.00089,0.0,0.06899]
[1778977875878,32.28,78159.17,63.5,0.00089,0.0,0.06943]
[1778977880913,32.28,78158.82,63.5,0.00089,0.0,0.06933]
[1778977889976,32.28,78158.91,63.5,0.00089,0.0,0.06936]
[1778977895011,32.28,78159.26,63.5,0.00088,0.0,0.06863]
[1778977900061,32.28,78159.91,63.5,0.00089,0.0,0.06882]
[1778977905096,32.28,78160.16,63.5,0.00089,0.0,0.06889]
[1778977911140,32.28,78160.22,63.5,0.00089,0.0,0.06891]
[1778977917183,32.28,78160.08,63.5,0.00089,0.0,0.06887]
[1778977926246,32.28,78160.03,63.5,0.00089,0.0,0.06885]
[1778977931281,32.28,78153.2,63.5,0.00086,0.0,0.06688]
[1778977936317,32.28,78150.15,63.5,0.00085,0.0,0.06601]
[1778977941352,32.28,78147.4,63.5,0.00084,0.0,0.06524]
[1778977946387,32.28,78145.91,63.5,0.00083,0.0,0.06483]
[1778977953436,32.28,78146.47,63.5,0.00082,0.0,0.06419]
[1778977960487,32.28,78146.67,63.5,0.00082,0.0,0.06425]
[1778977966531,32.28,78146.75,63.5,0.00082,0.0,0.06427]
[1778977973580,32.28,78147.15,63.5,0.00083,0.0,0.06438]
[1778977978615,32.28,78146.91,63.5,0.00083,0.0,0.06431]
[1778977983650,32.28,78154.31,63.5,0.00085,0.0,0.06639]
[1778977988685,32.28,78155.18,63.5,0.00086,0.0,0.06663]
[1778977993720,32.28,78155.1,63.5,0.00086,0.0,0.06661]
[1778977999763,32.28,78154.21,63.5,0.00085,0.0,0.06636]
[1778978004798,32.28,78151.7,63.5,0.00084,0.0,0.06565]
[1778978011847,32.28,78150.55,63.5,0.00083,0.0,0.06453]
[1778978016882,32.28,78150.5,63.5,0.00083,0.0,0.06452]
[1778978022924,32.28,78151.43,63.5,0.00083,0.0,0.06478]
[1778978028966,32.28,78151.24,63.5,0.00083,0.0,0.06472]
[1778978039038,32.28,78151.24,63.5,0.00083,0.0,0.06472]
[1778978045082,32.28,78151.23,63.5,0.00083,0.0,0.06472]
[1778978053138,32.28,78151.19,63.5,0.00083,0.0,0.06471]
[1778978058175,32.28,78149.61,63.5,0.00083,0.0,0.06427]
[1778978065224,32.28,78150.2,63.5,0.00083,0.0,0.06444]
[1778978070259,32.28,78150.31,63.5,0.00083,0.0,0.06447]
[1778978081337,32.28,78150.27,63.5,0.00082,0.0,0.06367]
[1778978086372,32.28,78150.24,63.5,0.00082,0.0,0.06366]
[1778978091410,32.28,78156.11,63.5,0.00084,0.0,0.06529]
[1778978097449,32.28,78156.12,63.5,0.00084,0.0,0.06529]
[1778978109533,32.28,78156.09,63.5,0.00084,0.0,0.06528]
[1778978114568,32.28,78155.86,63.5,0.00084,0.0,0.06522]
[1778978120610,32.28,78158.94,63.5,0.00085,0.0,0.06608]
[1778978125645,32.28,78161.36,63.5,0.00086,0.0,0.06677]
[1778978130680,32.28,78165.41,63.5,0.00088,0.0,0.06794]
[1778978135716,32.28,78165.24,63.5,0.00087,0.0,0.06707]
[1778978141757,32.28,78165.69,63.5,0.00087,0.0,0.0672]
[1778978147799,32.28,78165.98,63.5,0.00087,0.0,0.06728]
[1778978152835,32.28,78170.2,63.5,0.00089,0.0,0.06851]
[1778978155856,32.28,78180.26,63.5,0.00093,0.0,0.07151]
[1778978156863,32.28,78192.24,63.5,0.00098,0.0,0.07524]
[1778978161903,32.28,78191.99,63.5,0.00098,0.0,0.07516]
[1778978166935,32.28,78194.61,63.5,0.00099,0.0,0.076]
[1778978171970,32.28,78195.94,63.5,0.001,0.0,0.07643]
[1778978179019,32.28,78200.95,63.5,0.00102,0.0,0.07806]
[1778978185061,32.28,78204.79,63.5,0.00104,0.0,0.07933]
[1778978194124,32.28,78204.76,63.5,0.00103,0.0,0.07839]
[1778978200166,32.28,78205.04,63.5,0.00103,0.0,0.07848]
[1778978205201,32.28,78206.09,63.5,0.00103,0.0,0.07883]
[1778978211243,32.28,78207.12,63.5,0.00104,0.0,0.07917]
[1778978217285,32.28,78200.14,63.5,0.00101,0.0,0.07687]
[1778978222320,32.28,78198.02,63.5,0.001,0.0,0.07619]
[1778978225341,32.28,78191.72,63.5,0.00097,0.0,0.07418]
[1778978228781,32.28,78182.65,63.5,0.00093,0.0,0.07137]
[1778978234405,32.28,78180.09,63.5,0.00092,0.0,0.0706]
[1778978241454,32.28,78180.35,63.5,0.00092,0.0,0.07068]
[1778978246489,32.28,78180.18,63.5,0.00092,0.0,0.07063]
[1778978253538,32.28,78180.38,63.5,0.00091,0.0,0.06983]
[1778978258574,32.28,78183.83,63.5,0.00092,0.0,0.07087]
[1778978263609,32.28,78183.83,63.5,0.00092,0.0,0.07087]
[1778978269651,32.28,78184.75,63.5,0.00093,0.0,0.07115]
[1778978274686,32.28,78184.15,63.5,0.00092,0.0,0.07097]
[1778978279721,32.28,78184.91,63.5,0.00093,0.0,0.0712]
[1778978285763,32.28,78183.78,63.5,0.00092,0.0,0.07086]
[1778978293820,32.28,78183.39,63.5,0.00092,0.0,0.07074]
[1778978299862,32.28,78183.46,63.5,0.00092,0.0,0.07076]
[1778978304897,32.28,78183.48,63.5,0.00092,0.0,0.07077]
[1778978309932,32.28,78183.18,63.5,0.00092,0.0,0.07067]
[1778978314967,32.28,78183.18,63.5,0.00091,0.0,0.06982]
[1778978326044,32.28,78183.36,63.5,0.00091,0.0,0.06987]
[1778978330072,32.28,78173.94,63.5,0.00087,0.0,0.06711]
[1778978333093,32.28,78168.07,63.5,0.00085,0.0,0.06543]
[1778978341149,32.28,78169.74,63.5,0.00085,0.0,0.06591]
[1778978342156,32.28,78175.79,63.5,0.00088,0.0,0.06764]
[1778978345177,32.28,78181.64,63.5,0.0009,0.0,0.06936]
[1778978351219,32.28,78182.69,63.5,0.00091,0.0,0.06967]
[1778978356254,32.28,78182.23,63.5,0.0009,0.0,0.06954]
[1778978361289,32.28,78182.09,63.5,0.0009,0.0,0.06949]
[1778978368936,32.28,78181.69,63.5,0.0009,0.0,0.06938]
[1778978374380,32.28,78181.66,63.5,0.00089,0.0,0.06852]
[1778978375387,32.28,78175.91,63.5,0.00087,0.0,0.06685]
[1778978380422,32.28,78174.92,63.5,0.00086,0.0,0.06657]
[1778978385457,32.28,78174.95,63.5,0.00086,0.0,0.06658]
[1778978390492,32.28,78175.88,63.5,0.00087,0.0,0.06684]
[1778978395527,32.28,78176.63,63.5,0.00087,0.0,0.06706]
[1778978401569,32.28,78176.46,63.5,0.00087,0.0,0.06701]
[1778978406605,32.28,78179.23,63.5,0.00088,0.0,0.06781]
[1778978411640,32.28,78179.19,63.5,0.00088,0.0,0.0678]
[1778978416675,32.28,78176.15,63.5,0.00087,0.0,0.06692]
[1778978423724,32.28,78176.73,63.5,0.00087,0.0,0.06709]
[1778978428763,32.28,78169.6,63.5,0.00084,0.0,0.06506]
[1778978433798,32.28,78167.38,63.5,0.00082,0.0,0.06364]
[1778978438833,32.28,78169.02,63.5,0.00083,0.0,0.06409]
[1778978444875,32.28,78168.89,63.5,0.00083,0.0,0.06406]
[1778978450917,32.28,78170.44,63.5,0.00084,0.0,0.06449]
[1778978455953,32.28,78170.9,63.5,0.00084,0.0,0.06462]
[1778978461994,32.28,78170.78,63.5,0.00084,0.0,0.06458]
[1778978467029,32.28,78170.71,63.5,0.00084,0.0,0.06456]
[1778978472069,32.28,78170.65,63.5,0.00084,0.0,0.06455]
[1778978477105,32.28,78171.21,63.5,0.00084,0.0,0.0647]
[1778978483147,32.28,78172.96,63.5,0.00085,0.0,0.0652]
[1778978488182,32.28,78172.92,63.5,0.00085,0.0,0.06518]
[1778978493895,32.28,78171.88,63.5,0.00083,0.0,0.06409]
[1778978499259,32.28,78170.64,63.5,0.00083,0.0,0.06375]
[1778978501273,32.28,78164.02,63.5,0.0008,0.0,0.06194]
[1778978509375,32.28,78163.82,63.5,0.0008,0.0,0.06189]
[1778978516382,32.28,78164.06,63.5,0.0008,0.0,0.06195]
[1778978521417,32.28,78162.83,63.5,0.0008,0.0,0.06162]
[1778978526598,32.28,78158.78,63.5,0.00078,0.0,0.06055]
[1778978532494,32.28,78157.08,63.5,0.00078,0.0,0.0601]
[1778978537529,32.28,78151.89,63.5,0.00076,0.0,0.05875]
[1778978543571,32.28,78151.94,63.5,0.00076,0.0,0.05877]
[1778978548606,32.28,78148.68,63.5,0.00074,0.0,0.05793]
[1778978553641,32.28,78148.59,63.5,0.00074,0.0,0.05718]
[1778978559684,32.28,78148.52,63.5,0.00073,0.0,0.05716]
[1778978566733,32.28,78148.52,63.5,0.00073,0.0,0.05716]
[1778978571768,32.28,78148.92,63.5,0.00074,0.0,0.05726]
[1778978577810,32.28,78148.98,63.5,0.00074,0.0,0.05728]
[1778978579824,32.28,78142.68,63.5,0.00071,0.0,0.05571]
[1778978580831,32.28,78130.82,63.5,0.00068,0.0,0.05288]
[1778978585866,32.28,78128.89,63.5,0.00067,0.0,0.05243]
[1778978590902,32.28,78127.04,63.5,0.00066,0.0,0.052]
[1778978596943,32.28,78128.24,63.5,0.00067,0.0,0.05228]
[1778978602985,32.28,78128.45,63.5,0.00067,0.0,0.05232]
[1778978608020,32.28,78125.17,63.5,0.00066,0.0,0.05157]
[1778978613055,32.28,78125.61,63.5,0.00065,0.0,0.051]
[1778978623125,32.28,78125.61,63.5,0.00065,0.0,0.051]
[1778978628160,32.28,78123.27,63.5,0.00064,0.0,0.05048]
[1778978633195,32.28,78123.58,63.5,0.00064,0.0,0.05055]
[1778978638230,32.28,78122.05,63.5,0.00064,0.0,0.0502]
[1778978641251,32.28,78115.07,63.5,0.00062,0.0,0.04867]
[1778978648300,32.28,78112.82,63.5,0.00061,0.0,0.04818]
[1778978653952,32.28,78112.08,63.5,0.00061,0.0,0.04802]
[1778978654342,32.28,78100.54,63.5,0.00058,0.0,0.0456]
[1778978658370,32.28,78109.22,63.5,0.0006,0.0,0.04741]
[1778978663405,32.28,78113.81,63.5,0.00061,0.0,0.04839]
[1778978668468,32.28,78114.05,63.5,0.00062,0.0,0.04844]
[1778978674482,32.28,78113.55,63.5,0.00061,0.0,0.0477]
[1778978679517,32.28,78113.17,63.5,0.0006,0.0,0.04762]
[1778978682538,32.28,78107.62,63.5,0.00059,0.0,0.04645]
[1778978688378,32.28,78106.71,63.5,0.00059,0.0,0.04626]
[1778978693615,32.28,78106.16,63.5,0.00058,0.0,0.04615]
[1778978698650,32.28,78113.68,63.5,0.00061,0.0,0.04773]
[1778978701671,32.28,78122.9,63.5,0.00063,0.0,0.04974]
[1778978706707,32.28,78126.07,63.5,0.00064,0.0,0.05044]
[1778978711742,32.28,78125.94,63.5,0.00064,0.0,0.05041]
[1778978714763,32.28,78117.42,63.5,0.00062,0.0,0.04854]
[1778978719798,32.28,78116.79,63.5,0.00062,0.0,0.0484]
[1778978733896,32.28,78116.51,63.5,0.00061,0.0,0.0477]
[1778978739938,32.28,78116.07,63.5,0.00061,0.0,0.04761]
[1778978749002,32.28,78115.6,63.5,0.0006,0.0,0.04751]
[1778978755044,32.28,78115.79,63.5,0.0006,0.0,0.04755]
[1778978761087,32.28,78113.03,63.5,0.0006,0.0,0.04697]
[1778978762094,32.28,78106.67,63.5,0.00058,0.0,0.04564]
[1778978766122,32.28,78098.92,63.5,0.00056,0.0,0.04408]
[1778978769143,32.28,78091.26,63.5,0.00054,0.0,0.04258]
[1778978774178,32.28,78089.41,63.5,0.00053,0.0,0.04222]
[1778978778206,32.28,78083.61,63.5,0.00052,0.0,0.04112]
[1778978782234,32.28,78077.82,63.5,0.0005,0.0,0.04006]
[1778978787269,32.28,78072.05,63.5,0.00049,0.0,0.03902]
[1778978791297,32.28,78067.25,63.5,0.00047,0.0,0.03765]
[1778978794318,32.28,78078.56,63.5,0.0005,0.0,0.03965]
[1778978799412,32.28,78081.31,63.5,0.0005,0.0,0.04015]
[1778978805601,32.28,78081.09,63.5,0.0005,0.0,0.04011]
[1778978812445,32.28,78082.49,63.5,0.00051,0.0,0.04036]
[1778978817480,32.28,78082.79,63.5,0.00051,0.0,0.04042]
[1778978822515,32.28,78082.4,63.5,0.00051,0.0,0.04035]
[1778978827550,32.28,78084.59,63.5,0.00051,0.0,0.04075]
[1778978832585,32.28,78083.58,63.5,0.00051,0.0,0.04056]
[1778978837620,32.28,78083.63,63.5,0.00051,0.0,0.04057]
[1778978842655,32.28,78083.24,63.5,0.00051,0.0,0.0405]
[1778978848697,32.28,78083.45,63.5,0.00051,0.0,0.04054]
[1778978853733,32.28,78083.0,63.5,0.0005,0.0,0.03991]
[1778978859775,32.28,78082.63,63.5,0.0005,0.0,0.03984]
[1778978865817,32.28,78083.1,63.5,0.0005,0.0,0.03992]
[1778978870852,32.28,78083.1,63.5,0.0005,0.0,0.03992]
[1778978877901,32.28,78082.66,63.5,0.0005,0.0,0.03984]
[1778978882936,32.28,78082.91,63.5,0.0005,0.0,0.03989]
[1778978887971,32.28,78082.48,63.5,0.0005,0.0,0.03981]
[1778978893006,32.28,78082.96,63.5,0.0005,0.0,0.0399]
[1778978898041,32.28,78082.05,63.5,0.0005,0.0,0.03973]
[1778978900055,32.28,78073.05,63.5,0.00048,0.0,0.03813]
[1778978905090,32.28,78069.74,63.5,0.00047,0.0,0.03756]
[1778978911132,32.28,78068.87,63.5,0.00046,0.0,0.03689]
[1778978916167,32.28,78068.53,63.5,0.00046,0.0,0.03683]
[1778978922209,32.28,78068.41,63.5,0.00046,0.0,0.03681]
[1778978927244,32.28,78064.33,63.5,0.00045,0.0,0.03613]
[1778978929585,32.28,78063.68,63.5,0.00045,0.0,0.03602]
[1778978935300,32.28,78064.23,63.5,0.00045,0.0,0.03611]
[1778978939890,32.28,78063.75,63.5,0.00045,0.0,0.03603]
[1778978945370,32.28,78062.81,63.5,0.00045,0.0,0.03587]
[1778978948391,32.28,78071.37,63.5,0.00047,0.0,0.03732]
[1778978953426,32.28,78070.92,63.5,0.00047,0.0,0.03724]
[1778978959468,32.28,78071.86,63.5,0.00047,0.0,0.0374]
[1778978964503,32.28,78069.15,63.5,0.00046,0.0,0.03694]
[1778978969538,32.28,78068.99,63.5,0.00046,0.0,0.03691]
[1778978974573,32.28,78069.63,63.5,0.00046,0.0,0.03651]
[1778978979608,32.28,78069.91,63.5,0.00046,0.0,0.03655]
[1778978984643,32.28,78069.12,63.5,0.00046,0.0,0.03642]
[1778978989678,32.28,78066.55,63.5,0.00045,0.0,0.03599]
[1778978996727,32.28,78067.45,63.5,0.00045,0.0,0.03614]
[1778979001762,32.28,78069.04,63.5,0.00046,0.0,0.03641]
[1778979006797,32.28,78074.82,63.5,0.00047,0.0,0.03739]
[1778979011832,32.28,78078.82,63.5,0.00048,0.0,0.03808]
[1778979016867,32.28,78081.25,63.5,0.00048,0.0,0.03851]
[1778979021902,32.28,78081.18,63.5,0.00048,0.0,0.0385]
[1778979026937,32.28,78081.09,63.5,0.00048,0.0,0.03848]
[1778979031972,32.28,78079.89,63.5,0.00047,0.0,0.03774]
[1778979037007,32.28,78079.94,63.5,0.00047,0.0,0.03775]
[1778979042043,32.28,78080.51,63.5,0.00048,0.0,0.03785]
[1778979048085,32.28,78080.1,63.5,0.00047,0.0,0.03778]
[1778979053120,32.28,78080.54,63.5,0.00048,0.0,0.03786]
[1778979058156,32.28,78080.55,63.5,0.00048,0.0,0.03786]
[1778979062184,32.28,78089.25,63.5,0.0005,0.0,0.0394]
[1778979066213,32.28,78097.48,63.5,0.00052,0.0,0.04091]
[1778979071247,32.28,78098.9,63.5,0.00052,0.0,0.04118]
[1778979076282,32.28,78098.44,63.5,0.00052,0.0,0.04109]
[1778979081317,32.28,78098.37,63.5,0.00052,0.0,0.04108]
[1778979086352,32.28,78096.93,63.5,0.00052,0.0,0.04081]
[1778979091387,32.28,78096.59,63.5,0.00051,0.0,0.04019]
[1778979096422,32.28,78096.63,63.5,0.00051,0.0,0.0402]
[1778979102466,32.28,78096.64,63.5,0.00051,0.0,0.0402]
[1778979108508,32.28,78097.99,63.5,0.00051,0.0,0.04045]
[1778979113543,32.28,78097.91,63.5,0.00051,0.0,0.04043]
[1778979118578,32.28,78094.07,63.5,0.0005,0.0,0.03973]
[1778979121599,32.28,78083.16,63.5,0.00048,0.0,0.03778]
[1778979123613,32.28,78076.47,63.5,0.00046,0.0,0.03664]
[1778979128648,32.28,78074.31,63.5,0.00045,0.0,0.03627]
[1778979133683,32.28,78074.38,63.5,0.00046,0.0,0.03628]
[1778979138718,32.28,78074.66,63.5,0.00046,0.0,0.03633]
[1778979143753,32.28,78079.33,63.5,0.00047,0.0,0.03712]
[1778979148788,32.28,78077.11,63.5,0.00046,0.0,0.03674]
[1778979151809,32.28,78074.17,63.5,0.00045,0.0,0.03574]
[1778979156844,32.28,78078.01,63.5,0.00046,0.0,0.03638]
[1778979161879,32.28,78074.6,63.5,0.00045,0.0,0.03581]
[1778979166914,32.28,78075.44,63.5,0.00045,0.0,0.03595]
[1778979171952,32.28,78075.32,63.5,0.00045,0.0,0.03593]
[1778979177994,32.28,78074.43,63.5,0.00045,0.0,0.03578]
[1778979183032,32.28,78077.63,63.5,0.00046,0.0,0.03632]
[1778979188066,32.28,78078.23,63.5,0.00046,0.0,0.03642]
[1778979193104,32.28,78078.3,63.5,0.00046,0.0,0.03643]
[1778979198140,32.28,78078.79,63.5,0.00046,0.0,0.03651]
[1778979203175,32.28,78078.5,63.5,0.00046,0.0,0.03647]
[1778979208210,32.28,78078.88,63.5,0.00046,0.0,0.03653]
[1778979213245,32.28,78078.33,63.5,0.00045,0.0,0.03593]
[1778979218280,32.28,78078.24,63.5,0.00045,0.0,0.03591]
[1778979223315,32.28,78078.06,63.5,0.00045,0.0,0.03588]
[1778979228351,32.28,78078.86,63.5,0.00045,0.0,0.03601]
[1778979233386,32.28,78078.98,63.5,0.00045,0.0,0.03603]
[1778979238421,32.28,78078.13,63.5,0.00045,0.0,0.03589]
[1778979243456,32.28,78084.04,63.5,0.00046,0.0,0.03689]
[1778979248491,32.28,78081.52,63.5,0.00046,0.0,0.03646]
[1778979253526,32.28,78078.86,63.5,0.00045,0.0,0.03601]
[1778979258561,32.28,78077.55,63.5,0.00045,0.0,0.0358]
[1778979264603,32.28,78077.56,63.5,0.00045,0.0,0.0358]
[1778979272659,32.28,78077.58,63.5,0.00044,0.0,0.0353]
[1778979278701,32.28,78078.26,63.5,0.00044,0.0,0.03541]
[1778979284743,32.28,78077.95,63.5,0.00044,0.0,0.03536]
[1778979290785,32.28,78073.55,63.5,0.00043,0.0,0.03464]
[1778979291792,32.28,78065.73,63.5,0.00042,0.0,0.0334]
[1778979296828,32.28,78065.02,63.5,0.00042,0.0,0.03329]
[1778979301863,32.28,78061.29,63.5,0.00041,0.0,0.03271]
[1778979306898,32.28,78061.79,63.5,0.00041,0.0,0.03279]
[1778979311933,32.28,78060.33,63.5,0.00041,0.0,0.03257]
[1778979316968,32.28,78060.44,63.5,0.00041,0.0,0.03258]
[1778979322004,32.28,78061.32,63.5,0.00041,0.0,0.03272]
[1778979328046,32.28,78058.1,63.5,0.0004,0.0,0.03223]
[1778979333081,32.28,78058.2,63.5,0.0004,0.0,0.03178]
[1778979338121,32.28,78057.01,63.5,0.00039,0.0,0.0316]
[1778979343157,32.28,78056.81,63.5,0.00039,0.0,0.03157]
[1778979348192,32.28,78056.79,63.5,0.00039,0.0,0.03157]
[1778979353228,32.28,78056.03,63.5,0.00039,0.0,0.03146]
[1778979358267,32.28,78055.91,63.5,0.00039,0.0,0.03144]
[1778979363302,32.28,78055.9,63.5,0.00039,0.0,0.03144]
[1778979368337,32.28,78055.65,63.5,0.00039,0.0,0.0314]
[1778979374379,32.28,78055.78,63.5,0.00039,0.0,0.03142]
[1778979376393,32.28,78049.15,63.5,0.00038,0.0,0.03045]
[1778979377400,32.28,78033.81,63.5,0.00035,0.0,0.02832]
[1778979378407,32.28,78023.6,63.5,0.00033,0.0,0.02698]
[1778979381428,32.28,78030.72,63.5,0.00034,0.0,0.02791]
[1778979386463,32.28,78036.0,63.5,0.00035,0.0,0.02862]
[1778979393513,32.28,78038.6,63.5,0.00035,0.0,0.02855]
[1778979398548,32.28,78038.56,63.5,0.00035,0.0,0.02854]
[1778979403584,32.28,78035.85,63.5,0.00035,0.0,0.02818]
[1778979408623,32.28,78035.52,63.5,0.00035,0.0,0.02813]
[1778979413656,32.28,78034.9,63.5,0.00035,0.0,0.02805]
[1778979418691,32.28,78033.19,63.5,0.00034,0.0,0.02782]
[1778979420705,32.28,78025.82,63.5,0.00033,0.0,0.02686]
[1778979423726,32.28,78032.22,63.5,0.00034,0.0,0.02769]
[1778979428761,32.28,78030.8,63.5,0.00034,0.0,0.02751]
[1778979433796,32.28,78026.59,63.5,0.00033,0.0,0.02696]
[1778979438831,32.28,78027.16,63.5,0.00033,0.0,0.02703]
[1778979441852,32.28,78008.91,63.5,0.0003,0.0,0.02477]
[1778979446887,32.28,78006.05,63.5,0.0003,0.0,0.02443]
[1778979451922,32.28,78005.94,63.5,0.00029,0.0,0.02405]
[1778979456957,32.28,78006.71,63.5,0.0003,0.0,0.02414]
[1778979461992,32.28,78006.57,63.5,0.0003,0.0,0.02412]
[1778979465022,32.28,78000.41,63.5,0.00029,0.0,0.02341]
[1778979466022,32.28,77985.27,63.5,0.00026,0.0,0.02176]
[1778979467029,32.28,77979.15,63.5,0.00026,0.0,0.02112]
[1778979469061,32.28,77970.4,63.5,0.00024,0.0,0.02023]
[1778979470058,32.28,77956.79,63.5,0.00023,0.0,0.01892]
[1778979475093,32.28,77951.12,63.5,0.00022,0.0,0.0184]
[1778979479121,32.28,77943.71,63.5,0.00021,0.0,0.01774]
[1778979484156,32.28,77945.08,63.5,0.00021,0.0,0.01786]
[1778979489191,32.28,77947.14,63.5,0.00022,0.0,0.01804]
[1778979494226,32.28,77946.21,63.5,0.00022,0.0,0.01796]
[1778979499261,32.28,77944.43,63.5,0.00021,0.0,0.0178]
[1778979504297,32.28,77944.93,63.5,0.00021,0.0,0.01784]
[1778979509331,32.28,77942.58,63.5,0.00021,0.0,0.01764]
[1778979512352,32.28,77932.36,63.5,0.0002,0.0,0.0165]
[1778979513362,32.28,77920.73,63.5,0.00019,0.0,0.01556]
[1778979514369,32.28,77907.03,63.5,0.00017,0.0,0.01453]
[1778979517390,32.28,77916.37,63.5,0.00018,0.0,0.01523]
[1778979521418,32.28,77908.38,63.5,0.00017,0.0,0.01463]
[1778979523432,32.28,77900.5,63.5,0.00017,0.0,0.01406]
[1778979525457,32.28,77891.13,63.5,0.00016,0.0,0.01341]
[1778979526454,32.28,77871.47,63.5,0.00014,0.0,0.01213]
[1778979531490,32.28,77867.7,63.5,0.00014,0.0,0.0119]
[1778979535520,32.28,77877.98,63.5,0.00015,0.0,0.01254]
[1778979539548,32.28,77867.9,63.5,0.00014,0.0,0.01191]
[1778979541562,32.28,77859.16,63.5,0.00013,0.0,0.01139]
[1778979544583,32.28,77866.85,63.5,0.00014,0.0,0.01184]
[1778979546598,32.28,77874.47,63.5,0.00014,0.0,0.01232]
[1778979549619,32.28,77864.04,63.5,0.00014,0.0,0.01168]
[1778979551633,32.28,77854.22,63.5,0.00013,0.0,0.0111]
[1778979552645,32.28,77844.71,63.5,0.00012,0.0,0.01057]
[1778979553649,32.28,77838.71,63.5,0.00012,0.0,0.01025]
[1778979557677,32.28,77833.08,63.5,0.00012,0.0,0.00995]
[1778979560704,32.28,77820.85,63.5,0.00011,0.0,0.00934]
[1778979561710,32.28,77809.79,63.5,0.0001,0.0,0.00881]
[1778979562722,32.28,77794.68,63.5,9e-05,0.0,0.00814]
[1778979563728,32.28,77784.86,63.5,9e-05,0.0,0.00773]
[1778979568763,32.28,77788.66,63.5,9e-05,0.0,0.00789]
[1778979573799,32.28,77790.44,63.5,9e-05,0.0,0.00782]
[1778979575813,32.28,77814.08,63.5,0.0001,0.0,0.00886]
[1778979576821,32.28,77826.26,63.5,0.00011,0.0,0.00944]
[1778979577828,32.28,77833.26,63.5,0.00011,0.0,0.00979]
[1778979578834,32.28,77842.26,63.5,0.00012,0.0,0.01026]
[1778979579841,32.28,77849.81,63.5,0.00012,0.0,0.01067]
[1778979584880,32.28,77870.03,63.5,0.00014,0.0,0.01184]
[1778979585885,32.28,77891.9,63.5,0.00016,0.0,0.01324]
[1778979590920,32.28,77894.98,63.5,0.00016,0.0,0.01344]
[1778979595557,32.28,77893.87,63.5,0.00016,0.0,0.01337]
[1778979595955,32.28,77905.54,63.5,0.00017,0.0,0.01418]
[1778979596962,32.28,77912.23,63.5,0.00017,0.0,0.01467]
[1778979599983,32.28,77920.76,63.5,0.00018,0.0,0.01531]
[1778979601997,32.28,77933.25,63.5,0.00019,0.0,0.0163]
[1778979608042,32.28,77937.38,63.5,0.0002,0.0,0.01664]
[1778979608275,32.28,77937.38,63.5,0.0002,0.0,0.01664]
[1778979609049,32.28,77939.59,63.5,0.0002,0.0,0.01683]
[1778979614091,32.28,77937.13,63.5,0.0002,0.0,0.01662]
[1778979619126,32.28,77940.16,63.5,0.0002,0.0,0.01688]
[1778979624162,32.28,77944.22,63.5,0.00021,0.0,0.01722]
[1778979629238,32.28,77944.89,63.5,0.00021,0.0,0.01728]
[1778979631211,32.28,77960.01,63.5,0.00022,0.0,0.01833]
[1778979632218,32.28,77969.2,63.5,0.00023,0.0,0.01918]
[1778979637253,32.28,77974.79,63.5,0.00024,0.0,0.01972]
[1778979639267,32.28,77988.56,63.5,0.00026,0.0,0.0211]
[1778979643297,32.28,77956.99,63.5,0.00022,0.0,0.01806]
[1778979645311,32.28,77967.74,63.5,0.00023,0.0,0.01905]
[1778979648430,32.28,77944.45,63.5,0.0002,0.0,0.01697]
[1778979649348,32.28,77918.99,63.5,0.00018,0.0,0.01493]
[1778979654385,32.28,77917.51,63.5,0.00018,0.0,0.01482]
[1778979655393,32.28,77925.6,63.5,0.00018,0.0,0.01544]
[1778979656402,32.28,77908.74,63.5,0.00017,0.0,0.01418]
[1778979657407,32.28,77901.51,63.5,0.00016,0.0,0.01367]
[1778979661438,32.28,77890.43,63.5,0.00015,0.0,0.01292]
[1778979662443,32.28,77874.31,63.5,0.00014,0.0,0.0119]
[1778979663450,32.28,77863.21,63.5,0.00013,0.0,0.01124]
[1778979664457,32.28,77848.77,63.5,0.00012,0.0,0.01043]
[1778979666471,32.28,77830.49,63.5,0.00011,0.0,0.00948]
[1778979667478,32.28,77814.36,63.5,0.0001,0.0,0.00871]
[1778979672520,32.28,77817.51,63.5,0.0001,0.0,0.00886]
[1778979677555,32.28,77818.73,63.5,0.0001,0.0,0.00892]
[1778979680581,32.28,77829.97,63.5,0.00011,0.0,0.00946]
[1778979683603,32.28,77837.91,63.5,0.00011,0.0,0.00986]
[1778979686624,32.28,77843.8,63.5,0.00012,0.0,0.01016]
[1778979691659,32.28,77839.31,63.5,0.00011,0.0,0.00976]
[1778979693673,32.28,77832.24,63.5,0.00011,0.0,0.0094]
[1778979695687,32.28,77822.68,63.5,0.0001,0.0,0.00894]
[1778979700722,32.28,77828.23,63.5,0.00011,0.0,0.00921]
[1778979705757,32.28,77833.51,63.5,0.00011,0.0,0.00946]
[1778979708778,32.28,77843.26,63.5,0.00012,0.0,0.00996]
[1778979713813,32.28,77849.27,63.5,0.00012,0.0,0.01027]
[1778979718848,32.28,77849.99,63.5,0.00012,0.0,0.01031]
[1778979721869,32.28,77858.3,63.5,0.00013,0.0,0.01077]
[1778979726907,32.28,77862.62,63.5,0.00013,0.0,0.01101]
[1778979731943,32.28,77866.18,63.5,0.00013,0.0,0.01122]
[1778979732950,32.28,77859.4,63.5,0.00013,0.0,0.01083]
[1778979737985,32.28,77855.63,63.5,0.00012,0.0,0.01062]
[1778979743020,32.28,77859.41,63.5,0.00013,0.0,0.01083]
[1778979747048,32.28,77846.86,63.5,0.00012,0.0,0.01015]
[1778979748055,32.28,77838.45,63.5,0.00011,0.0,0.00971]
[1778979751076,32.28,77836.32,63.5,0.00011,0.0,0.00944]
[1778979756111,32.28,77831.4,63.5,0.00011,0.0,0.0092]
[1778979761146,32.28,77829.73,63.5,0.00011,0.0,0.00912]
[1778979763164,32.28,77814.08,63.5,0.0001,0.0,0.0084]
[1778979765176,32.28,77808.52,63.5,9e-05,0.0,0.00815]
[1778979770211,32.28,77813.88,63.5,0.0001,0.0,0.00839]
[1778979773232,32.28,77819.82,63.5,0.0001,0.0,0.00865]
[1778979774239,32.28,77814.27,63.5,0.0001,0.0,0.0084]
[1778979778271,32.28,77820.08,63.5,0.0001,0.0,0.00867]
[1778979780292,32.28,77827.2,63.5,0.0001,0.0,0.009]
[1778979782306,32.28,77836.07,63.5,0.00011,0.0,0.00942]
[1778979787342,32.28,77841.18,63.5,0.00011,0.0,0.00968]
[1778979788349,32.28,77846.96,63.5,0.00012,0.0,0.00998]
[1778979793384,32.28,77848.12,63.5,0.00012,0.0,0.01004]
[1778979798420,32.28,77848.11,63.5,0.00012,0.0,0.01004]
[1778979803455,32.28,77849.25,63.5,0.00012,0.0,0.0101]
[1778979808490,32.28,77849.64,63.5,0.00012,0.0,0.01012]
[1778979813525,32.28,77847.17,63.5,0.00011,0.0,0.00981]
[1778979818560,32.28,77849.98,63.5,0.00012,0.0,0.00996]
[1778979819567,32.28,77860.45,63.5,0.00012,0.0,0.01052]
[1778979821581,32.28,77869.92,63.5,0.00013,0.0,0.01105]
[1778979822588,32.28,77863.71,63.5,0.00013,0.0,0.0107]
[1778979824602,32.28,77856.47,63.5,0.00012,0.0,0.0103]
[1778979829637,32.28,77857.06,63.5,0.00012,0.0,0.01033]
[1778979834672,32.28,77861.35,63.5,0.00012,0.0,0.01057]
[1778979839707,32.28,77866.25,63.5,0.00013,0.0,0.01084]
[1778979844742,32.28,77870.52,63.5,0.00013,0.0,0.01108]
[1778979850784,32.28,77871.26,63.5,0.00013,0.0,0.01112]
[1778979855819,32.28,77873.97,63.5,0.00013,0.0,0.01128]
[1778979860855,32.28,77879.38,63.5,0.00014,0.0,0.0116]
[1778979862869,32.28,77885.62,63.5,0.00014,0.0,0.01198]
[1778979864883,32.28,77891.19,63.5,0.00015,0.0,0.01233]
[1778979869918,32.28,77893.5,63.5,0.00015,0.0,0.01247]
[1778979875960,32.28,77894.12,63.5,0.00015,0.0,0.0123]
[1778979879988,32.28,77902.47,63.5,0.00015,0.0,0.01284]
[1778979885023,32.28,77901.75,63.5,0.00015,0.0,0.01279]
[1778979886030,32.28,77910.3,63.5,0.00016,0.0,0.01337]
[1778979888044,32.28,77922.02,63.5,0.00017,0.0,0.01419]
[1778979891065,32.28,77928.07,63.5,0.00017,0.0,0.01463]
[1778979893079,32.28,77935.1,63.5,0.00018,0.0,0.01516]
[1778979898114,32.28,77938.98,63.5,0.00019,0.0,0.01546]
[1778979901135,32.28,77945.62,63.5,0.00019,0.0,0.01599]
[1778979904156,32.28,77957.73,63.5,0.00021,0.0,0.01699]
[1778979908184,32.28,77948.36,63.5,0.0002,0.0,0.01621]
[1778979910198,32.28,77939.76,63.5,0.00019,0.0,0.01552]
[1778979915233,32.28,77940.02,63.5,0.00019,0.0,0.01554]
[1778979921275,32.28,77943.65,63.5,0.00019,0.0,0.01583]
[1778979923289,32.28,77935.92,63.5,0.00018,0.0,0.01523]
[1778979928324,32.28,77936.36,63.5,0.00018,0.0,0.01526]
[1778979933359,32.28,77935.89,63.5,0.00018,0.0,0.01497]
[1778979936381,32.28,77942.53,63.5,0.00019,0.0,0.01548]
[1778979937388,32.28,77948.56,63.5,0.00019,0.0,0.01596]
[1778979942423,32.28,77949.6,63.5,0.00019,0.0,0.01605]
[1778979947458,32.28,77953.74,63.5,0.0002,0.0,0.01638]
[1778979951488,32.28,77959.55,63.5,0.0002,0.0,0.01687]
[1778979956523,32.28,77958.4,63.5,0.0002,0.0,0.01677]
[1778979961558,32.28,77955.53,63.5,0.0002,0.0,0.01653]
[1778979967604,32.28,77957.25,63.5,0.0002,0.0,0.01668]
[1778979972639,32.28,77956.31,63.5,0.0002,0.0,0.0166]
[1778979975660,32.28,77950.1,63.5,0.00019,0.0,0.01609]
[1778979978697,32.28,77941.97,63.5,0.00019,0.0,0.01544]
[1778979984739,32.28,77941.87,63.5,0.00019,0.0,0.01543]
[1778979988767,32.28,77932.92,63.5,0.00018,0.0,0.01475]
[1778979992795,32.28,77946.49,63.5,0.00019,0.0,0.01554]
[1778979995816,32.28,77952.34,63.5,0.00019,0.0,0.016]
[1778980000851,32.28,77954.24,63.5,0.00019,0.0,0.01616]
[1778980005886,32.28,77953.58,63.5,0.00019,0.0,0.0161]
[1778980010921,32.28,77955.75,63.5,0.0002,0.0,0.01628]
[1778980015956,32.28,77956.77,63.5,0.0002,0.0,0.01637]
[1778980020992,32.28,77958.55,63.5,0.0002,0.0,0.01651]
[1778980026027,32.28,77962.97,63.5,0.0002,0.0,0.01688]
[1778980031062,32.28,77963.93,63.5,0.00021,0.0,0.01697]
[1778980033076,32.28,77957.88,63.5,0.0002,0.0,0.01646]
[1778980040126,32.28,77957.92,63.5,0.0002,0.0,0.01646]
[1778980045160,32.28,77958.78,63.5,0.0002,0.0,0.01653]
[1778980050196,32.28,77960.66,63.5,0.0002,0.0,0.01669]
[1778980055230,32.28,77964.47,63.5,0.0002,0.0,0.01674]
[1778980063286,32.28,77967.52,63.5,0.00021,0.0,0.01699]
[1778980068321,32.28,77967.19,63.5,0.00021,0.0,0.01697]
[1778980073356,32.28,77967.43,63.5,0.00021,0.0,0.01699]
[1778980078391,32.28,77968.86,63.5,0.00021,0.0,0.01711]
[1778980083426,32.28,77968.79,63.5,0.00021,0.0,0.0171]
[1778980088461,32.28,77969.22,63.5,0.00021,0.0,0.01714]
[1778980093496,32.28,77971.6,63.5,0.00021,0.0,0.01735]
[1778980098531,32.28,77975.47,63.5,0.00021,0.0,0.01769]
[1778980102559,32.28,77982.27,63.5,0.00022,0.0,0.0183]
[1778980105580,32.28,77988.07,63.5,0.00023,0.0,0.01883]
[1778980108601,32.28,77996.13,63.5,0.00024,0.0,0.01961]
[1778980111622,32.28,78012.99,63.5,0.00026,0.0,0.02098]
[1778980112629,32.28,78020.57,63.5,0.00027,0.0,0.02178]
[1778980113636,32.28,78028.04,63.5,0.00028,0.0,0.02259]
[1778980114643,32.28,78035.0,63.5,0.00029,0.0,0.02337]
[1778980119678,32.28,78038.08,63.5,0.00029,0.0,0.02373]
[1778980120686,32.28,78026.56,63.5,0.00028,0.0,0.02243]
[1778980121692,32.28,78015.86,63.5,0.00026,0.0,0.02128]
[1778980126727,32.28,78018.89,63.5,0.00027,0.0,0.0216]
[1778980131762,32.28,78014.78,63.5,0.00026,0.0,0.02116]
[1778980136797,32.28,78015.39,63.5,0.00026,0.0,0.02123]
[1778980141833,32.28,78016.33,63.5,0.00026,0.0,0.02132]
[1778980146868,32.28,78017.36,63.5,0.00026,0.0,0.02143]
[1778980151903,32.28,78019.38,63.5,0.00027,0.0,0.02165]
[1778980156941,32.28,78014.04,63.5,0.00026,0.0,0.02108]
[1778980161976,32.28,78013.19,63.5,0.00026,0.0,0.021]
[1778980167011,32.28,78013.46,63.5,0.00026,0.0,0.02102]
[1778980172046,32.28,78010.08,63.5,0.00025,0.0,0.02035]
[1778980174060,32.28,78015.71,63.5,0.00026,0.0,0.02092]
[1778980178088,32.28,78022.64,63.5,0.00027,0.0,0.02165]
[1778980183123,32.28,78024.25,63.5,0.00027,0.0,0.02183]
[1778980188158,32.28,78024.65,63.5,0.00027,0.0,0.02187]
[1778980193193,32.28,78025.74,63.5,0.00027,0.0,0.02199]
[1778980198228,32.28,78022.05,63.5,0.00027,0.0,0.02159]
[1778980202256,32.28,78012.43,63.5,0.00025,0.0,0.02059]
[1778980204270,32.28,78018.89,63.5,0.00026,0.0,0.02126]
[1778980209306,32.28,78022.51,63.5,0.00027,0.0,0.02164]
[1778980212327,32.28,78028.3,63.5,0.00028,0.0,0.02227]
[1778980215348,32.28,78033.78,63.5,0.00028,0.0,0.02287]
[1778980216355,32.28,78043.98,63.5,0.0003,0.0,0.02405]
[1778980217362,32.28,78050.41,63.5,0.00031,0.0,0.02481]
[1778980220383,32.28,78057.23,63.5,0.00032,0.0,0.02565]
[1778980225419,32.28,78062.33,63.5,0.00033,0.0,0.0263]
[1778980230453,32.28,78069.1,63.5,0.00034,0.0,0.02717]
[1778980235488,32.28,78070.54,63.5,0.00034,0.0,0.02695]
[1778980240523,32.28,78068.6,63.5,0.00034,0.0,0.02669]
[1778980245558,32.28,78067.0,63.5,0.00033,0.0,0.02649]
[1778980250594,32.28,78067.15,63.5,0.00033,0.0,0.02651]
[1778980255629,32.28,78067.29,63.5,0.00033,0.0,0.02652]
[1778980257643,32.28,78060.91,63.5,0.00032,0.0,0.02571]
[1778980262678,32.28,78056.81,63.5,0.00032,0.0,0.02521]
[1778980267713,32.28,78058.09,63.5,0.00032,0.0,0.02536]
[1778980272748,32.28,78058.02,63.5,0.00032,0.0,0.02535]
[1778980277783,32.28,78058.96,63.5,0.00032,0.0,0.02547]
[1778980280804,32.28,78065.17,63.5,0.00033,0.0,0.02625]
[1778980285839,32.28,78062.42,63.5,0.00032,0.0,0.0259]
[1778980290874,32.28,78062.77,63.5,0.00032,0.0,0.02595]
[1778980295909,32.28,78067.1,63.5,0.00033,0.0,0.02609]
[1778980300944,32.28,78067.89,63.5,0.00033,0.0,0.02619]
[1778980305979,32.28,78068.8,63.5,0.00033,0.0,0.02631]
[1778980311014,32.28,78068.83,63.5,0.00033,0.0,0.02631]
[1778980316049,32.28,78070.72,63.5,0.00033,0.0,0.02656]
[1778980322091,32.28,78071.14,63.5,0.00033,0.0,0.02661]
[1778980327132,32.28,78072.28,63.5,0.00034,0.0,0.02676]
[1778980332167,32.28,78071.69,63.5,0.00034,0.0,0.02668]
[1778980337202,32.28,78071.17,63.5,0.00033,0.0,0.02661]
[1778980343244,32.28,78070.42,63.5,0.00033,0.0,0.02652]
[1778980348279,32.28,78071.29,63.5,0.00033,0.0,0.02663]
[1778980350293,32.28,78076.8,63.5,0.00034,0.0,0.02735]
[1778980355328,32.28,78076.52,63.5,0.00034,0.0,0.0269]
[1778980360629,32.28,78077.18,63.5,0.00034,0.0,0.02698]
[1778980366406,32.28,78077.18,63.5,0.00034,0.0,0.02698]
[1778980371441,32.28,78076.8,63.5,0.00034,0.0,0.02693]
[1778980377483,32.28,78078.22,63.5,0.00034,0.0,0.02712]
[1778980382518,32.28,78076.75,63.5,0.00034,0.0,0.02693]
[1778980386546,32.28,78085.62,63.5,0.00036,0.0,0.02811]
[1778980388560,32.28,78079.74,63.5,0.00034,0.0,0.02732]
[1778980393595,32.28,78075.46,63.5,0.00034,0.0,0.02676]
[1778980398630,32.28,78075.37,63.5,0.00034,0.0,0.02675]
[1778980403665,32.28,78075.14,63.5,0.00034,0.0,0.02672]
[1778980408700,32.28,78076.28,63.5,0.00034,0.0,0.02687]
[1778980411721,32.28,78074.02,63.5,0.00033,0.0,0.02616]
[1778980416756,32.28,78074.78,63.5,0.00033,0.0,0.02626]
[1778980421791,32.28,78073.03,63.5,0.00033,0.0,0.02604]
[1778980426826,32.28,78074.2,63.5,0.00033,0.0,0.02619]
[1778980431861,32.28,78072.29,63.5,0.00033,0.0,0.02594]
[1778980434882,32.28,78066.84,63.5,0.00032,0.0,0.02526]
[1778980438914,32.28,78060.09,63.5,0.00031,0.0,0.02444]
[1778980443949,32.28,78060.13,63.5,0.00031,0.0,0.02444]
[1778980449991,32.28,78059.69,63.5,0.00031,0.0,0.02439]
[1778980454031,32.28,78051.2,63.5,0.00029,0.0,0.02339]
[1778980460072,32.28,78050.9,63.5,0.00029,0.0,0.02336]
[1778980465107,32.28,78050.37,63.5,0.00029,0.0,0.0233]
[1778980468128,32.28,78044.18,63.5,0.00028,0.0,0.0226]
[1778980470142,32.28,78036.15,63.5,0.00027,0.0,0.02172]
[1778980471149,32.28,78033.56,63.5,0.00026,0.0,0.0211]
[1778980474170,32.28,78042.43,63.5,0.00027,0.0,0.02205]
[1778980479205,32.28,78040.63,63.5,0.00027,0.0,0.02185]
[1778980484240,32.28,78040.56,63.5,0.00027,0.0,0.02185]
[1778980488268,32.28,78034.28,63.5,0.00026,0.0,0.02117]
[1778980493303,32.28,78031.32,63.5,0.00026,0.0,0.02086]
[1778980498338,32.28,78030.25,63.5,0.00026,0.0,0.02075]
[1778980503373,32.28,78027.17,63.5,0.00025,0.0,0.02044]
[1778980508408,32.28,78027.01,63.5,0.00025,0.0,0.02042]
[1778980513444,32.28,78033.16,63.5,0.00026,0.0,0.02106]
[1778980518479,32.28,78032.88,63.5,0.00026,0.0,0.02103]
[1778980523514,32.28,78033.38,63.5,0.00026,0.0,0.02108]
[1778980527542,32.28,78039.78,63.5,0.00027,0.0,0.02176]
[1778980532578,32.28,78041.84,63.5,0.00027,0.0,0.02163]
[1778980537613,32.28,78045.61,63.5,0.00027,0.0,0.02204]
[1778980543657,32.28,78045.86,63.5,0.00027,0.0,0.02207]
[1778980548692,32.28,78045.99,63.5,0.00028,0.0,0.02208]
[1778980553727,32.28,78045.14,63.5,0.00027,0.0,0.02199]
[1778980558762,32.28,78045.65,63.5,0.00027,0.0,0.02205]
[1778980563797,32.28,78045.79,63.5,0.00027,0.0,0.02206]
[1778980570846,32.28,78046.01,63.5,0.00028,0.0,0.02209]
[1778980577895,32.28,78046.35,63.5,0.00028,0.0,0.02212]
[1778980582930,32.28,78046.11,63.5,0.00028,0.0,0.0221]
[1778980587965,32.28,78045.99,63.5,0.00028,0.0,0.02208]
[1778980593000,32.28,78046.21,63.5,0.00027,0.0,0.02176]
[1778980595014,32.28,78059.61,63.5,0.00029,0.0,0.02325]
[1778980600049,32.28,78062.16,63.5,0.0003,0.0,0.02354]
[1778980605084,32.28,78044.23,63.5,0.00027,0.0,0.02154]
[1778980606091,32.28,78033.52,63.5,0.00025,0.0,0.02042]
[1778980611126,32.28,78031.82,63.5,0.00025,0.0,0.02025]
[1778980616161,32.28,78031.9,63.5,0.00025,0.0,0.02026]
[1778980621197,32.28,78035.05,63.5,0.00026,0.0,0.02058]
[1778980625225,32.28,78042.06,63.5,0.00027,0.0,0.02131]
[1778980630260,32.28,78042.5,63.5,0.00027,0.0,0.02136]
[1778980635295,32.28,78042.5,63.5,0.00027,0.0,0.02136]
[1778980640330,32.28,78042.81,63.5,0.00027,0.0,0.02139]
[1778980646372,32.28,78044.08,63.5,0.00027,0.0,0.02153]
[1778980651407,32.28,78044.08,63.5,0.00026,0.0,0.02118]
[1778980656442,32.28,78043.86,63.5,0.00026,0.0,0.02116]
[1778980658456,32.28,78050.68,63.5,0.00027,0.0,0.02189]
[1778980662484,32.28,78037.1,63.5,0.00025,0.0,0.02045]
[1778980667519,32.28,78026.49,63.5,0.00024,0.0,0.0194]
[1778980668526,32.28,78019.0,63.5,0.00023,0.0,0.01868]
[1778980671547,32.28,78009.34,63.5,0.00022,0.0,0.01779]
[1778980674901,32.28,78003.99,63.5,0.00021,0.0,0.01731]
[1778980679603,32.28,78009.56,63.5,0.00022,0.0,0.01781]
[1778980684638,32.28,78009.95,63.5,0.00022,0.0,0.01784]
[1778980692694,32.28,78018.5,63.5,0.00023,0.0,0.01863]
[1778980697729,32.28,78019.44,63.5,0.00023,0.0,0.01872]
[1778980702764,32.28,78019.37,63.5,0.00023,0.0,0.01871]
[1778980704778,32.28,78009.36,63.5,0.00022,0.0,0.01779]
[1778980709815,32.28,78013.93,63.5,0.00022,0.0,0.01821]
[1778980714848,32.28,78013.59,63.5,0.00022,0.0,0.01787]
[1778980719883,32.28,78013.95,63.5,0.00022,0.0,0.01791]
[1778980724918,32.28,78014.13,63.5,0.00022,0.0,0.01792]
[1778980729953,32.28,78011.69,63.5,0.00022,0.0,0.0177]
[1778980731967,32.28,78004.5,63.5,0.00021,0.0,0.01707]
[1778980737002,32.28,78002.35,63.5,0.00021,0.0,0.01688]
[1778980742037,32.28,78001.26,63.5,0.00021,0.0,0.01679]
[1778980747072,32.28,77998.08,63.5,0.0002,0.0,0.01652]
[1778980752107,32.28,77998.22,63.5,0.0002,0.0,0.01653]
[1778980763185,32.28,77998.41,63.5,0.0002,0.0,0.01655]
[1778980768220,32.28,78003.61,63.5,0.00021,0.0,0.01699]
[1778980773255,32.28,78003.88,63.5,0.00021,0.0,0.01673]
[1778980778290,32.28,78005.15,63.5,0.00021,0.0,0.01684]
[1778980779297,32.28,78012.51,63.5,0.00022,0.0,0.01748]
[1778980786346,32.28,78013.97,63.5,0.00022,0.0,0.01761]
[1778980793395,32.28,78015.12,63.5,0.00022,0.0,0.01771]
[1778980798430,32.28,78015.4,63.5,0.00022,0.0,0.01774]
[1778980803465,32.28,78014.75,63.5,0.00022,0.0,0.01768]
[1778980808500,32.28,78013.89,63.5,0.00022,0.0,0.0176]
[1778980815549,32.28,78012.46,63.5,0.00022,0.0,0.01748]
[1778980820584,32.28,78012.02,63.5,0.00021,0.0,0.01744]
[1778980825619,32.28,78011.78,63.5,0.00021,0.0,0.01742]
[1778980833675,32.28,78012.28,63.5,0.00021,0.0,0.01717]
[1778980837703,32.28,78018.49,63.5,0.00022,0.0,0.01772]
[1778980843483,32.28,78018.27,63.5,0.00022,0.0,0.0177]
[1778980856836,32.28,78017.97,63.5,0.00022,0.0,0.01767]
[1778980858850,32.28,78011.88,63.5,0.00021,0.0,0.01713]
[1778980864898,32.28,78009.75,63.5,0.00021,0.0,0.01695]
[1778980869933,32.28,78009.33,63.5,0.00021,0.0,0.01691]
[1778980875975,32.28,78008.4,63.5,0.00021,0.0,0.01683]
[1778980878996,32.28,78013.86,63.5,0.00021,0.0,0.01731]
[1778980885038,32.28,78013.71,63.5,0.00021,0.0,0.0173]
[1778980890073,32.28,78014.58,63.5,0.00021,0.0,0.01737]
[1778980896115,32.28,78015.33,63.5,0.00021,0.0,0.01715]
[1778980899136,32.28,78021.3,63.5,0.00022,0.0,0.01768]
[1778980904171,32.28,78025.15,63.5,0.00022,0.0,0.01803]
[1778980909206,32.28,78026.06,63.5,0.00022,0.0,0.01811]
[1778980914241,32.28,78026.13,63.5,0.00022,0.0,0.01812]
[1778980919276,32.28,78025.36,63.5,0.00022,0.0,0.01804]
[1778980924311,32.28,78025.22,63.5,0.00022,0.0,0.01803]
[1778980929350,32.28,78025.43,63.5,0.00022,0.0,0.01805]
[1778980934385,32.28,78029.04,63.5,0.00023,0.0,0.01839]
[1778980940427,32.28,78029.2,63.5,0.00023,0.0,0.0184]
[1778980945462,32.28,78031.14,63.5,0.00023,0.0,0.01858]
[1778980950497,32.28,78031.51,63.5,0.00023,0.0,0.01862]
[1778980954525,32.28,78027.3,63.5,0.00022,0.0,0.01792]
[1778980955532,32.28,78018.44,63.5,0.00021,0.0,0.01713]
[1778980956539,32.28,78008.22,63.5,0.0002,0.0,0.01626]
[1778980961575,32.28,78004.42,63.5,0.0002,0.0,0.01594]
[1778980967617,32.28,78004.27,63.5,0.0002,0.0,0.01593]
[1778980972652,32.28,78003.73,63.5,0.0002,0.0,0.01589]
[1778980983729,32.28,78003.64,63.5,0.0002,0.0,0.01588]
[1778980988766,32.28,78002.9,63.5,0.00019,0.0,0.01582]
[1778980989772,32.28,77987.1,63.5,0.00018,0.0,0.01458]
[1778980994807,32.28,77982.23,63.5,0.00017,0.0,0.01422]
[1778980997442,32.28,77976.39,63.5,0.00017,0.0,0.01379]
[1778980997908,32.28,77963.71,63.5,0.00016,0.0,0.01291]
[1778980999844,32.28,77954.26,63.5,0.00015,0.0,0.01229]
[1778981004879,32.28,77951.49,63.5,0.00015,0.0,0.01211]
[1778981009915,32.28,77951.8,63.5,0.00015,0.0,0.01213]
[1778981015956,32.28,77950.98,63.5,0.00014,0.0,0.01186]
[1778981020991,32.28,77952.56,63.5,0.00014,0.0,0.01196]
[1778981022539,32.28,77961.11,63.5,0.00015,0.0,0.01251]
[1778981027033,32.28,77966.89,63.5,0.00016,0.0,0.0129]
[1778981030054,32.28,77973.35,63.5,0.00016,0.0,0.01334]
[1778981035089,32.28,77975.98,63.5,0.00016,0.0,0.01352]
[1778981040124,32.28,77977.2,63.5,0.00017,0.0,0.01361]
[1778981049187,32.28,77977.21,63.5,0.00017,0.0,0.01361]
[1778981058251,32.28,77980.04,63.5,0.00017,0.0,0.01381]
[1778981063286,32.28,77980.52,63.5,0.00017,0.0,0.01385]
[1778981070337,32.28,77980.69,63.5,0.00017,0.0,0.01386]
[1778981075373,32.28,77986.36,63.5,0.00017,0.0,0.01403]
[1778981082381,32.28,77985.99,63.5,0.00017,0.0,0.014]
[1778981088607,32.28,77985.99,63.5,0.00017,0.0,0.014]
[1778981095513,32.28,77985.75,63.5,0.00017,0.0,0.01398]
[1778981100548,32.28,77986.14,63.5,0.00017,0.0,0.01401]
[1778981104577,32.28,77991.78,63.5,0.00018,0.0,0.01443]
[1778981109612,32.28,77993.18,63.5,0.00018,0.0,0.01453]
[1778981114647,32.28,77997.72,63.5,0.00018,0.0,0.01488]
[1778981120690,32.28,77998.05,63.5,0.00018,0.0,0.0149]
[1778981125725,32.28,77999.12,63.5,0.00018,0.0,0.01499]
[1778981130760,32.28,78003.5,63.5,0.00019,0.0,0.01533]
[1778981132777,32.28,77981.71,63.5,0.00016,0.0,0.01345]
[1778981133784,32.28,77959.49,63.5,0.00014,0.0,0.01197]
[1778981139827,32.28,77960.3,63.5,0.00015,0.0,0.01202]
[1778981144862,32.28,77963.92,63.5,0.00015,0.0,0.01225]
[1778981149897,32.28,77965.04,63.5,0.00015,0.0,0.01233]
[1778981154932,32.28,77964.77,63.5,0.00015,0.0,0.01231]
[1778981159967,32.28,77964.02,63.5,0.00015,0.0,0.01226]
[1778981161981,32.28,77958.36,63.5,0.00014,0.0,0.0119]
[1778981165006,32.28,77952.85,63.5,0.00014,0.0,0.01156]
[1778981170037,32.28,77948.71,63.5,0.00014,0.0,0.01131]
[1778981175072,32.28,77953.42,63.5,0.00014,0.0,0.01159]
[1778981180241,32.28,77951.19,63.5,0.00014,0.0,0.01146]
[1778981186149,32.28,77948.15,63.5,0.00014,0.0,0.01127]
[1778981187823,32.28,77948.15,63.5,0.00014,0.0,0.01127]
[1778981187862,32.28,77948.15,63.5,0.00014,0.0,0.01127]
[1778981187877,32.28,77942.45,63.5,0.00013,0.0,0.01094]
[1778981189170,32.28,77933.49,63.5,0.00013,0.0,0.01043]
[1778981190234,32.28,77933.49,63.5,0.00013,0.0,0.01043]
[1778981190281,32.28,77933.06,63.5,0.00012,0.0,0.01041]
[1778981194829,32.28,77937.77,63.5,0.00013,0.0,0.01048]
[1778981194910,32.28,77939.7,63.5,0.00013,0.0,0.01058]
[1778981200247,32.28,77937.91,63.5,0.00013,0.0,0.01048]
[1778981205282,32.28,77939.99,63.5,0.00013,0.0,0.0106]
[1778981210317,32.28,77939.56,63.5,0.00013,0.0,0.01058]
[1778981215352,32.28,77940.43,63.5,0.00013,0.0,0.01063]
[1778981220388,32.28,77940.76,63.5,0.00013,0.0,0.01064]
[1778981225423,32.28,77929.56,63.5,0.00012,0.0,0.01003]
[1778981228444,32.28,77922.94,63.5,0.00012,0.0,0.00968]
[1778981231465,32.28,77916.34,63.5,0.00011,0.0,0.00934]
[1778981232472,32.28,77897.03,63.5,0.0001,0.0,0.00841]
[1778981233898,32.28,77897.03,63.5,0.0001,0.0,0.00841]
[1778981233963,32.28,77898.47,63.5,0.0001,0.0,0.00848]
[1778981234551,32.28,77898.47,63.5,0.0001,0.0,0.00848]
[1778981234643,32.28,77903.08,63.5,0.0001,0.0,0.0087]
[1778981240528,32.28,77910.15,63.5,0.00011,0.0,0.00903]
[1778981245563,32.28,77916.78,63.5,0.00011,0.0,0.00936]
[1778981249591,32.28,77926.14,63.5,0.00012,0.0,0.00984]
[1778981254627,32.28,77928.8,63.5,0.00012,0.0,0.0098]
[1778981259664,32.28,77929.1,63.5,0.00012,0.0,0.00982]
[1778981264699,32.28,77937.54,63.5,0.00012,0.0,0.01027]
[1778981266713,32.28,77946.13,63.5,0.00013,0.0,0.01075]
[1778981271748,32.28,77950.26,63.5,0.00013,0.0,0.01099]
[1778981272912,32.28,77950.26,63.5,0.00013,0.0,0.01099]
[1778981272995,32.28,77950.33,63.5,0.00013,0.0,0.011]
[1778981273542,32.28,77950.33,63.5,0.00013,0.0,0.011]
[1778981273762,32.28,77950.77,63.5,0.00013,0.0,0.01102]
[1778981274865,32.28,77950.77,63.5,0.00013,0.0,0.01102]
[1778981274913,32.28,77950.89,63.5,0.00013,0.0,0.01103]
[1778981279282,32.28,77955.39,63.5,0.00014,0.0,0.0113]
[1778981279726,32.28,77955.39,63.5,0.00014,0.0,0.0113]
[1778981280738,32.28,77955.59,63.5,0.00014,0.0,0.01131]
[1778981280783,32.28,77955.59,63.5,0.00014,0.0,0.01131]
[1778981283833,32.28,77962.72,63.5,0.00014,0.0,0.01175]
[1778981284617,32.28,77962.72,63.5,0.00014,0.0,0.01175]
[1778981284840,32.28,77965.22,63.5,0.00014,0.0,0.0119]
[1778981288868,32.28,77971.45,63.5,0.00015,0.0,0.0123]
[1778981293903,32.28,77972.03,63.5,0.00015,0.0,0.01234]
[1778981300952,32.28,77972.37,63.5,0.00015,0.0,0.01236]
[1778981305987,32.28,77972.42,63.5,0.00015,0.0,0.01236]
[1778981311022,32.28,77971.9,63.5,0.00015,0.0,0.01211]
[1778981317064,32.28,77970.01,63.5,0.00015,0.0,0.01199]
[1778981322099,32.28,77966.36,63.5,0.00014,0.0,0.01176]
[1778981327134,32.28,77962.03,63.5,0.00014,0.0,0.01149]
[1778981332169,32.28,77964.94,63.5,0.00014,0.0,0.01167]
[1778981337204,32.28,77967.01,63.5,0.00014,0.0,0.0118]
[1778981342239,32.28,77965.7,63.5,0.00014,0.0,0.01172]
[1778981350295,32.28,77965.51,63.5,0.00014,0.0,0.01171]
[1778981355330,32.28,77962.42,63.5,0.00014,0.0,0.01152]
[1778981360365,32.28,77960.83,63.5,0.00014,0.0,0.01142]
[1778981365400,32.28,77960.7,63.5,0.00014,0.0,0.01141]
[1778981370435,32.28,77961.09,63.5,0.00014,0.0,0.01143]
[1778981375470,32.28,77960.56,63.5,0.00014,0.0,0.0112]
[1778981381512,32.28,77960.63,63.5,0.00014,0.0,0.0112]
[1778981386552,32.28,77960.56,63.5,0.00014,0.0,0.0112]
[1778981391588,32.28,77961.56,63.5,0.00014,0.0,0.01126]
[1778981396623,32.28,77961.09,63.5,0.00014,0.0,0.01123]
[1778981401658,32.28,77957.14,63.5,0.00013,0.0,0.01099]
[1778981405686,32.28,77948.12,63.5,0.00013,0.0,0.01048]
[1778981408707,32.28,77942.58,63.5,0.00012,0.0,0.01017]
[1778981411728,32.28,77953.25,63.5,0.00013,0.0,0.01077]
[1778981416763,32.28,77955.77,63.5,0.00013,0.0,0.01091]
[1778981417770,32.28,77962.28,63.5,0.00014,0.0,0.0113]
[1778981418777,32.28,77968.5,63.5,0.00014,0.0,0.01168]
[1778981423812,32.28,77967.41,63.5,0.00014,0.0,0.01161]
[1778981428847,32.28,77968.1,63.5,0.00014,0.0,0.01165]
[1778981432875,32.28,77966.01,63.5,0.00014,0.0,0.01132]
[1778981437910,32.28,77965.68,63.5,0.00014,0.0,0.0113]
[1778981442947,32.28,77967.22,63.5,0.00014,0.0,0.01139]
[1778981447982,32.28,77967.04,63.5,0.00014,0.0,0.01138]
[1778981455033,32.28,77967.85,63.5,0.00014,0.0,0.01143]
[1778981457047,32.28,77958.37,63.5,0.00013,0.0,0.01086]
[1778981458100,32.28,77958.37,63.5,0.00013,0.0,0.01086]
[1778981458160,32.28,77959.9,63.5,0.00013,0.0,0.01095]
[1778981460068,32.28,77966.16,63.5,0.00014,0.0,0.01133]
[1778981462247,32.28,77968.96,63.5,0.00014,0.0,0.0115]
[1778981463089,32.28,77972.06,63.5,0.00014,0.0,0.01169]
[1778981463650,32.28,77972.06,63.5,0.00014,0.0,0.01169]
[1778981464097,32.28,77973.44,63.5,0.00014,0.0,0.01177]
[1778981467267,32.28,77973.94,63.5,0.00014,0.0,0.0118]
[1778981467497,32.28,77973.94,63.5,0.00014,0.0,0.0118]
[1778981467787,32.28,77973.94,63.5,0.00014,0.0,0.0118]
[1778981468124,32.28,77973.55,63.5,0.00014,0.0,0.01178]
[1778981473160,32.28,77975.55,63.5,0.00015,0.0,0.0119]
[1778981478194,32.28,77974.75,63.5,0.00014,0.0,0.01185]
[1778981483229,32.28,77961.58,63.5,0.00013,0.0,0.01105]
[1778981483623,32.28,77961.58,63.5,0.00013,0.0,0.01105]
[1778981484236,32.28,77957.28,63.5,0.00013,0.0,0.0108]
[1778981489631,32.28,77952.43,63.5,0.00013,0.0,0.01052]
[1778981489691,32.28,77952.43,63.5,0.00013,0.0,0.01052]
[1778981491039,32.28,77952.43,63.5,0.00013,0.0,0.01052]
[1778981491140,32.28,77955.39,63.5,0.00013,0.0,0.0105]
[1778981496322,32.28,77953.16,63.5,0.00013,0.0,0.01037]
[1778981497956,32.28,77953.16,63.5,0.00013,0.0,0.01037]
[1778981498057,32.28,77953.16,63.5,0.00013,0.0,0.01037]
[1778981501221,32.28,77952.99,63.5,0.00013,0.0,0.01036]
[1778981501612,32.28,77952.32,63.5,0.00012,0.0,0.01032]
[1778981503638,32.28,77950.89,63.5,0.00012,0.0,0.01025]
[1778981503645,32.28,77945.84,63.5,0.00012,0.0,0.00997]
[1778981505434,32.28,77943.07,63.5,0.00012,0.0,0.00982]
[1778981505516,32.28,77942.81,63.5,0.00012,0.0,0.00981]
[1778981511427,32.28,77941.92,63.5,0.00012,0.0,0.00976]
[1778981516462,32.28,77942.06,63.5,0.00012,0.0,0.00977]
[1778981519485,32.28,77936.58,63.5,0.00011,0.0,0.00949]
[1778981522606,32.28,77934.52,63.5,0.00011,0.0,0.00938]
[1778981522707,32.28,77935.18,63.5,0.00011,0.0,0.00941]
[1778981528548,32.28,77932.83,63.5,0.00011,0.0,0.00929]
[1778981533583,32.28,77930.83,63.5,0.00011,0.0,0.00919]
[1778981534590,32.28,77923.57,63.5,0.00011,0.0,0.00884]
[1778981535597,32.28,77915.23,63.5,0.0001,0.0,0.00845]
[1778981539625,32.28,77906.84,63.5,0.0001,0.0,0.00807]
[1778981541639,32.28,77900.91,63.5,9e-05,0.0,0.00781]
[1778981542522,32.28,77900.91,63.5,9e-05,0.0,0.00781]
[1778981542647,32.28,77904.86,63.5,9e-05,0.0,0.00798]
[1778981543914,32.28,77904.86,63.5,9e-05,0.0,0.00798]
[1778981543946,32.28,77911.88,63.5,0.0001,0.0,0.00829]
[1778981545076,32.28,77911.88,63.5,0.0001,0.0,0.00829]
[1778981545145,32.28,77914.82,63.5,0.0001,0.0,0.00843]
[1778981545939,32.28,77914.82,63.5,0.0001,0.0,0.00843]
[1778981545992,32.28,77915.6,63.5,0.0001,0.0,0.00846]
[1778981546401,32.28,77915.6,63.5,0.0001,0.0,0.00846]
[1778981546945,32.28,77915.6,63.5,0.0001,0.0,0.00846]
[1778981547025,32.28,77920.85,63.5,0.0001,0.0,0.00871]
[1778981550706,32.28,77912.96,63.5,0.0001,0.0,0.00834]
[1778981551723,32.28,77903.51,63.5,9e-05,0.0,0.00777]
[1778981552730,32.28,77910.59,63.5,0.0001,0.0,0.00808]
[1778981558773,32.28,77915.79,63.5,0.0001,0.0,0.00831]
[1778981560787,32.28,77921.61,63.5,0.0001,0.0,0.00858]
[1778981565822,32.28,77923.93,63.5,0.0001,0.0,0.00869]
[1778981570857,32.28,77924.61,63.5,0.0001,0.0,0.00872]
[1778981575892,32.28,77921.37,63.5,0.0001,0.0,0.00857]
[1778981580928,32.28,77921.57,63.5,0.0001,0.0,0.00858]
[1778981581597,32.28,77921.57,63.5,0.0001,0.0,0.00858]
[1778981581935,32.28,77921.58,63.5,0.0001,0.0,0.00858]
[1778981582627,32.28,77921.58,63.5,0.0001,0.0,0.00858]
[1778981582942,32.28,77921.84,63.5,0.0001,0.0,0.00859]
[1778981585964,32.28,77939.68,63.5,0.00011,0.0,0.00947]
[1778981586974,32.28,77955.9,63.5,0.00013,0.0,0.01033]
[1778981587980,32.28,77965.23,63.5,0.00013,0.0,0.01086]
[1778981588523,32.28,77965.23,63.5,0.00013,0.0,0.01086]
[1778981588987,32.28,77967.28,63.5,0.00013,0.0,0.01098]
[1778981594145,32.28,77970.48,63.5,0.00014,0.0,0.01117]
[1778981594184,32.28,77970.89,63.5,0.00014,0.0,0.0112]
[1778981600066,32.28,77970.46,63.5,0.00014,0.0,0.01117]
[1778981605101,32.28,77970.38,63.5,0.00014,0.0,0.01116]
[1778981610136,32.28,77976.06,63.5,0.00014,0.0,0.01151]
[1778981615172,32.28,77976.64,63.5,0.00014,0.0,0.01133]
[1778981620208,32.28,77977.62,63.5,0.00014,0.0,0.01139]
[1778981625242,32.28,77960.66,63.5,0.00013,0.0,0.0104]
[1778981630278,32.28,77957.07,63.5,0.00012,0.0,0.0102]
[1778981634305,32.28,77966.44,63.5,0.00013,0.0,0.01073]
[1778981638333,32.28,77960.08,63.5,0.00013,0.0,0.01037]
[1778981640347,32.28,77967.52,63.5,0.00013,0.0,0.01079]
[1778981641355,32.28,77961.14,63.5,0.00013,0.0,0.01043]
[1778981646390,32.28,77962.04,63.5,0.00013,0.0,0.01048]
[1778981651425,32.28,77959.99,63.5,0.00013,0.0,0.01037]
[1778981656460,32.28,77957.99,63.5,0.00012,0.0,0.01025]
[1778981661495,32.28,77958.31,63.5,0.00012,0.0,0.01027]
[1778981666530,32.28,77958.53,63.5,0.00012,0.0,0.01028]
[1778981671566,32.28,77956.49,63.5,0.00012,0.0,0.00998]
[1778981673580,32.28,77948.09,63.5,0.00012,0.0,0.00954]
[1778981678615,32.28,77952.02,63.5,0.00012,0.0,0.00974]
[1778981683650,32.28,77958.37,63.5,0.00012,0.0,0.01008]
[1778981685664,32.28,77965.03,63.5,0.00013,0.0,0.01045]
[1778981690699,32.28,77964.13,63.5,0.00013,0.0,0.0104]
[1778981695734,32.28,77959.56,63.5,0.00012,0.0,0.01015]
[1778981700769,32.28,77957.73,63.5,0.00012,0.0,0.01005]
[1778981705804,32.28,77953.58,63.5,0.00012,0.0,0.00983]
[1778981708826,32.28,77934.55,63.5,0.00011,0.0,0.00886]
[1778981714868,32.28,77933.56,63.5,0.00011,0.0,0.00881]
[1778981720910,32.28,77933.11,63.5,0.00011,0.0,0.00879]
[1778981725945,32.28,77932.76,63.5,0.00011,0.0,0.00878]
[1778981726952,32.28,77923.1,63.5,0.0001,0.0,0.00832]
[1778981728966,32.28,77916.88,63.5,0.0001,0.0,0.00805]
[1778981730983,32.28,77909.62,63.5,9e-05,0.0,0.00773]
[1778981731988,32.28,77903.32,63.5,9e-05,0.0,0.00732]
[1778981732994,32.28,77911.11,63.5,9e-05,0.0,0.00764]
[1778981736017,32.28,77917.16,63.5,9e-05,0.0,0.0079]
[1778981741052,32.28,77920.17,63.5,0.0001,0.0,0.00803]
[1778981742059,32.28,77925.44,63.5,0.0001,0.0,0.00827]
[1778981747094,32.28,77925.42,63.5,0.0001,0.0,0.00827]
[1778981755150,32.28,77926.73,63.5,0.0001,0.0,0.00833]
[1778981760198,32.28,77904.39,63.5,9e-05,0.0,0.00736]
[1778981761204,32.28,77873.36,63.5,7e-05,0.0,0.0062]
[1778981762211,32.28,77865.27,63.5,7e-05,0.0,0.00592]
[1778981767247,32.28,77866.32,63.5,7e-05,0.0,0.00596]
[1778981769261,32.28,77857.26,63.5,7e-05,0.0,0.00566]
[1778981774298,32.28,77855.2,63.5,7e-05,0.0,0.00559]
[1778981779333,32.28,77859.51,63.5,7e-05,0.0,0.00573]
[1778981780340,32.28,77867.05,63.5,7e-05,0.0,0.00598]
[1778981785375,32.28,77868.56,63.5,7e-05,0.0,0.00603]
[1778981788396,32.28,77881.29,63.5,8e-05,0.0,0.00648]
[1778981790411,32.28,77886.57,63.5,8e-05,0.0,0.00667]
[1778981795446,32.28,77887.26,63.5,8e-05,0.0,0.00656]
[1778981797460,32.28,77894.97,63.5,8e-05,0.0,0.00685]
[1778981802495,32.28,77897.03,63.5,8e-05,0.0,0.00693]
[1778981804509,32.28,77891.55,63.5,8e-05,0.0,0.00672]
[1778981809544,32.28,77889.9,63.5,8e-05,0.0,0.00666]
[1778981811558,32.28,77897.2,63.5,8e-05,0.0,0.00694]
[1778981816593,32.28,77898.67,63.5,8e-05,0.0,0.007]
[1778981821628,32.28,77898.53,63.5,8e-05,0.0,0.00699]
[1778981826663,32.28,77899.44,63.5,8e-05,0.0,0.00703]
[1778981831698,32.28,77900.11,63.5,8e-05,0.0,0.00705]
[1778981836733,32.28,77900.95,63.5,8e-05,0.0,0.00708]
[1778981837740,32.28,77909.45,63.5,9e-05,0.0,0.00743]
[1778981838747,32.28,77917.21,63.5,9e-05,0.0,0.00775]
[1778981841768,32.28,77922.58,63.5,0.0001,0.0,0.00798]
[1778981842775,32.28,77934.5,63.5,0.0001,0.0,0.00852]
[1778981846803,32.28,77943.51,63.5,0.00011,0.0,0.00896]
[1778981850832,32.28,77937.34,63.5,0.0001,0.0,0.00866]
[1778981852849,32.28,77934.39,63.5,0.0001,0.0,0.00836]
[1778981858888,32.28,77933.21,63.5,0.0001,0.0,0.0083]
[1778981863923,32.28,77931.61,63.5,0.0001,0.0,0.00823]
[1778981867951,32.28,77937.19,63.5,0.0001,0.0,0.00849]
[1778981872986,32.28,77941.57,63.5,0.0001,0.0,0.00869]
[1778981882056,32.28,77940.91,63.5,0.0001,0.0,0.00866]
[1778981889105,32.28,77936.34,63.5,0.0001,0.0,0.00845]
[1778981893133,32.28,77926.32,63.5,0.0001,0.0,0.00799]
[1778981899175,32.28,77923.09,63.5,9e-05,0.0,0.00785]
[1778981904210,32.28,77923.29,63.5,9e-05,0.0,0.00786]
[1778981911259,32.28,77923.3,63.5,9e-05,0.0,0.00771]
[1778981917302,32.28,77923.3,63.5,9e-05,0.0,0.00771]
[1778981923345,32.28,77922.88,63.5,9e-05,0.0,0.00769]
[1778981924351,32.28,77929.72,63.5,0.0001,0.0,0.00799]
[1778981932407,32.28,77932.26,63.5,0.0001,0.0,0.0081]
[1778981935428,32.28,77923.82,63.5,9e-05,0.0,0.00773]
[1778981940463,32.28,77921.85,63.5,9e-05,0.0,0.00765]
[1778981945508,32.28,77922.15,63.5,9e-05,0.0,0.00766]
[1778981950543,32.28,77922.66,63.5,9e-05,0.0,0.00768]
[1778981955578,32.28,77923.63,63.5,9e-05,0.0,0.00772]
[1778981960613,32.28,77924.75,63.5,9e-05,0.0,0.00777]
[1778981966655,32.28,77924.96,63.5,9e-05,0.0,0.00778]
[1778981971690,32.28,77925.26,63.5,9e-05,0.0,0.00764]
[1778981973704,32.28,77931.08,63.5,9e-05,0.0,0.00789]
[1778981978739,32.28,77930.99,63.5,9e-05,0.0,0.00789]
[1778981984781,32.28,77931.03,63.5,9e-05,0.0,0.00789]
[1778981994852,32.28,77935.56,63.5,0.0001,0.0,0.00809]
[1778982000919,32.28,77936.47,63.5,0.0001,0.0,0.00813]
[1778982002142,32.28,77907.43,63.5,8e-05,0.0,0.00692]
[1778982002936,32.28,77889.26,63.5,7e-05,0.0,0.00625]
[1778982005957,32.28,77895.75,63.5,8e-05,0.0,0.00648]
[1778982010993,32.28,77900.13,63.5,8e-05,0.0,0.00664]
[1778982016028,32.28,77895.0,63.5,8e-05,0.0,0.00645]
[1778982017035,32.28,77881.59,63.5,7e-05,0.0,0.00598]
[1778982020056,32.28,77875.55,63.5,7e-05,0.0,0.00578]
[1778982022070,32.28,77862.71,63.5,6e-05,0.0,0.00538]
[1778982026098,32.28,77870.46,63.5,7e-05,0.0,0.00562]
[1778982027105,32.28,77876.14,63.5,7e-05,0.0,0.0058]
[1778982032141,32.28,77875.22,63.5,7e-05,0.0,0.00566]
[1778982033156,32.28,77856.4,63.5,6e-05,0.0,0.00508]
[1778982034162,32.28,77840.32,63.5,5e-05,0.0,0.00463]
[1778982035169,32.28,77832.11,63.5,5e-05,0.0,0.00442]
[1778982040204,32.28,77831.4,63.5,5e-05,0.0,0.0044]
[1778982042218,32.28,77836.7,63.5,5e-05,0.0,0.00454]
[1778982045239,32.28,77844.76,63.5,6e-05,0.0,0.00475]
[1778982050274,32.28,77843.0,63.5,5e-05,0.0,0.00471]
[1778982052290,32.28,77833.08,63.5,5e-05,0.0,0.00444]
[1778982057325,32.28,77827.8,63.5,5e-05,0.0,0.00431]
[1778982062360,32.28,77828.12,63.5,5e-05,0.0,0.00432]
[1778982066388,32.28,77821.31,63.5,5e-05,0.0,0.00415]
[1778982071433,32.28,77811.38,63.5,5e-05,0.0,0.00392]
[1778982074450,32.28,77799.0,63.5,4e-05,0.0,0.00365]
[1778982075460,32.28,77786.05,63.5,4e-05,0.0,0.00338]
[1778982076464,32.28,77777.16,63.5,4e-05,0.0,0.00321]
[1778982077471,32.28,77769.92,63.5,4e-05,0.0,0.00307]
[1778982080494,32.28,77743.83,63.5,3e-05,0.0,0.00263]
[1778982081499,32.28,77733.9,63.5,3e-05,0.0,0.00248]
[1778982082506,32.28,77726.37,63.5,3e-05,0.0,0.00237]
[1778982084523,32.28,77738.9,63.5,3e-05,0.0,0.00256]
[1778982085530,32.28,77729.78,63.5,3e-05,0.0,0.00242]
[1778982086537,32.28,77722.03,63.5,3e-05,0.0,0.00231]
[1778982088551,32.28,77728.77,63.5,3e-05,0.0,0.0024]
[1778982090566,32.28,77744.09,63.5,3e-05,0.0,0.00264]
[1778982093587,32.28,77753.61,63.5,3e-05,0.0,0.00273]
[1778982094594,32.28,77761.0,63.5,3e-05,0.0,0.00285]
[1778982095601,32.28,77767.39,63.5,3e-05,0.0,0.00296]
[1778982096608,32.28,77775.55,63.5,4e-05,0.0,0.00311]
[1778982097617,32.28,77785.08,63.5,4e-05,0.0,0.00329]
[1778982098622,32.28,77794.1,63.5,4e-05,0.0,0.00347]
[1778982100636,32.28,77801.35,63.5,4e-05,0.0,0.00362]
[1778982105671,32.28,77810.17,63.5,4e-05,0.0,0.00381]
[1778982107685,32.28,77816.01,63.5,5e-05,0.0,0.00394]
[1778982109699,32.28,77808.93,63.5,4e-05,0.0,0.00378]
[1778982114735,32.28,77806.6,63.5,4e-05,0.0,0.00373]
[1778982115741,32.28,77801.21,63.5,4e-05,0.0,0.00361]
[1778982118762,32.28,77795.52,63.5,4e-05,0.0,0.0035]
[1778982119769,32.28,77789.11,63.5,4e-05,0.0,0.00337]
[1778982124804,32.28,77788.75,63.5,4e-05,0.0,0.00336]
[1778982129839,32.28,77785.81,63.5,4e-05,0.0,0.0033]
[1778982134876,32.28,77785.4,63.5,4e-05,0.0,0.00329]
[1778982139912,32.28,77788.82,63.5,4e-05,0.0,0.00336]
[1778982140919,32.28,77777.07,63.5,4e-05,0.0,0.00314]
[1778982141926,32.28,77763.61,63.5,3e-05,0.0,0.00289]
[1778982143940,32.28,77758.4,63.5,3e-05,0.0,0.00281]
[1778982148976,32.28,77762.34,63.5,3e-05,0.0,0.00287]
[1778982154011,32.28,77761.82,63.5,3e-05,0.0,0.0028]
[1778982156025,32.28,77755.03,63.5,3e-05,0.0,0.00269]
[1778982160053,32.28,77747.0,63.5,3e-05,0.0,0.00256]
[1778982164081,32.28,77741.62,63.5,3e-05,0.0,0.00248]
[1778982168109,32.28,77736.02,63.5,3e-05,0.0,0.0024]
[1778982169116,32.28,77726.63,63.5,3e-05,0.0,0.00227]
[1778982170123,32.28,77721.21,63.5,2e-05,0.0,0.00219]
[1778982173150,32.28,77712.15,63.5,2e-05,0.0,0.00208]
[1778982174157,32.28,77706.88,63.5,2e-05,0.0,0.00201]
[1778982177179,32.28,77712.83,63.5,2e-05,0.0,0.00209]
[1778982179192,32.28,77721.36,63.5,2e-05,0.0,0.0022]
[1778982181206,32.28,77726.57,63.5,3e-05,0.0,0.00227]
[1778982186241,32.28,77728.4,63.5,3e-05,0.0,0.00229]
[1778982188255,32.28,77719.18,63.5,2e-05,0.0,0.00217]
[1778982189262,32.28,77712.13,63.5,2e-05,0.0,0.00208]
[1778982192600,32.28,77706.95,63.5,2e-05,0.0,0.00201]
[1778982192733,32.28,77706.95,63.5,2e-05,0.0,0.00201]
[1778982200340,32.28,77708.51,63.5,2e-05,0.0,0.00203]
[1778982204368,32.28,77723.57,63.5,2e-05,0.0,0.00223]
[1778982206382,32.28,77731.45,63.5,3e-05,0.0,0.00233]
[1778982209403,32.28,77737.26,63.5,3e-05,0.0,0.00242]
[1778982214438,32.28,77739.0,63.5,3e-05,0.0,0.00239]
[1778982219473,32.28,77741.51,63.5,3e-05,0.0,0.00242]
[1778982224508,32.28,77736.97,63.5,3e-05,0.0,0.00236]
[1778982227529,32.28,77727.69,63.5,3e-05,0.0,0.00223]
[1778982231557,32.28,77719.67,63.5,2e-05,0.0,0.00212]
[1778982236597,32.28,77715.53,63.5,2e-05,0.0,0.00207]
[1778982241632,32.28,77712.88,63.5,2e-05,0.0,0.00204]
[1778982243646,32.28,77707.06,63.5,2e-05,0.0,0.00197]
[1778982248681,32.28,77710.03,63.5,2e-05,0.0,0.002]
[1778982252709,32.28,77715.27,63.5,2e-05,0.0,0.00207]
[1778982256737,32.28,77723.1,63.5,2e-05,0.0,0.00217]
[1778982261772,32.28,77727.27,63.5,3e-05,0.0,0.00222]
[1778982266807,32.28,77728.16,63.5,3e-05,0.0,0.00224]
[1778982267814,32.28,77738.65,63.5,3e-05,0.0,0.00238]
[1778982270837,32.28,77744.41,63.5,3e-05,0.0,0.00247]
[1778982275872,32.28,77750.11,63.5,3e-05,0.0,0.00249]
[1778982279901,32.28,77755.53,63.5,3e-05,0.0,0.00258]
[1778982284937,32.28,77752.55,63.5,3e-05,0.0,0.00253]
[1778982289972,32.28,77753.72,63.5,3e-05,0.0,0.00255]
[1778982295009,32.28,77757.17,63.5,3e-05,0.0,0.0026]
[1778982298028,32.28,77762.74,63.5,3e-05,0.0,0.00269]
[1778982303065,32.28,77743.33,63.5,3e-05,0.0,0.00239]
[1778982304070,32.28,77728.24,63.5,2e-05,0.0,0.00219]
[1778982308098,32.28,77738.84,63.5,3e-05,0.0,0.00233]
[1778982314140,32.28,77735.19,63.5,3e-05,0.0,0.00228]
[1778982315337,32.28,77735.19,63.5,3e-05,0.0,0.00228]
[1778982315846,32.28,77735.19,63.5,3e-05,0.0,0.00228]
[1778982315911,32.28,77725.37,63.5,2e-05,0.0,0.00215]
[1778982319175,32.28,77732.32,63.5,3e-05,0.0,0.00224]
[1778982324210,32.28,77738.13,63.5,3e-05,0.0,0.00232]
[1778982328243,32.28,77743.48,63.5,3e-05,0.0,0.0024]
[1778982330252,32.28,77749.8,63.5,3e-05,0.0,0.00249]
[1778982335289,32.28,77753.46,63.5,3e-05,0.0,0.00249]
[1778982340324,32.28,77754.75,63.5,3e-05,0.0,0.00251]
[1778982344355,32.28,77760.62,63.5,3e-05,0.0,0.0026]
[1778982349390,32.28,77762.06,63.5,3e-05,0.0,0.00262]
[1778982354425,32.28,77763.27,63.5,3e-05,0.0,0.00264]
[1778982359461,32.28,77766.6,63.5,3e-05,0.0,0.00269]
[1778982363489,32.28,77777.27,63.5,3e-05,0.0,0.00287]
[1778982364496,32.28,77782.48,63.5,3e-05,0.0,0.00296]
[1778982369531,32.28,77787.76,63.5,4e-05,0.0,0.00305]
[1778982373559,32.28,77793.5,63.5,4e-05,0.0,0.00316]
[1778982378596,32.28,77789.26,63.5,4e-05,0.0,0.00308]
[1778982383631,32.28,77785.51,63.5,3e-05,0.0,0.00301]
[1778982388666,32.28,77776.13,63.5,3e-05,0.0,0.00285]
[1778982391687,32.28,77770.77,63.5,3e-05,0.0,0.0027]
[1778982395715,32.28,77778.94,63.5,3e-05,0.0,0.00283]
[1778982400750,32.28,77781.25,63.5,3e-05,0.0,0.00287]
[1778982405785,32.28,77781.72,63.5,3e-05,0.0,0.00288]
[1778982410820,32.28,77781.06,63.5,3e-05,0.0,0.00287]
[1778982415855,32.28,77779.4,63.5,3e-05,0.0,0.00284]
[1778982421897,32.28,77784.1,63.5,3e-05,0.0,0.00292]
[1778982422905,32.28,77790.88,63.5,3e-05,0.0,0.00304]
[1778982428946,32.28,77790.6,63.5,3e-05,0.0,0.00304]
[1778982433981,32.28,77790.84,63.5,3e-05,0.0,0.00304]
[1778982439018,32.28,77796.6,63.5,4e-05,0.0,0.00315]
[1778982443046,32.28,77802.32,63.5,4e-05,0.0,0.00326]
[1778982446067,32.28,77807.9,63.5,4e-05,0.0,0.00337]
[1778982447074,32.28,77814.35,63.5,4e-05,0.0,0.0035]
[1778982448081,32.28,77821.61,63.5,4e-05,0.0,0.00365]
[1778982449088,32.28,77827.58,63.5,4e-05,0.0,0.00378]
[1778982454123,32.28,77832.33,63.5,4e-05,0.0,0.0038]
[1778982459158,32.28,77830.95,63.5,4e-05,0.0,0.00377]
[1778982461172,32.28,77839.59,63.5,5e-05,0.0,0.00397]
[1778982466207,32.28,77840.96,63.5,5e-05,0.0,0.004]
[1778982471242,32.28,77839.82,63.5,5e-05,0.0,0.00397]
[1778982476277,32.28,77836.2,63.5,5e-05,0.0,0.00389]
[1778982481314,32.28,77836.13,63.5,5e-05,0.0,0.00389]
[1778982486349,32.28,77836.1,63.5,5e-05,0.0,0.00389]
[1778982491384,32.28,77836.56,63.5,5e-05,0.0,0.0039]
[1778982496419,32.28,77837.4,63.5,5e-05,0.0,0.00392]
[1778982501454,32.28,77842.47,63.5,5e-05,0.0,0.00404]
[1778982504475,32.28,77822.59,63.5,4e-05,0.0,0.00359]
[1778982505482,32.28,77814.39,63.5,4e-05,0.0,0.00342]
[1778982509510,32.28,77804.15,63.5,4e-05,0.0,0.00322]
[1778982512532,32.28,77814.45,63.5,4e-05,0.0,0.00335]
[1778982517567,32.28,77812.39,63.5,4e-05,0.0,0.00331]
[1778982521595,32.28,77803.71,63.5,4e-05,0.0,0.00314]
[1778982523609,32.28,77797.78,63.5,3e-05,0.0,0.00303]
[1778982528647,32.28,77798.13,63.5,3e-05,0.0,0.00304]
[1778982534691,32.28,77798.23,63.5,3e-05,0.0,0.00304]
[1778982535696,32.28,77804.14,63.5,4e-05,0.0,0.00315]
[1778982540757,32.28,77801.6,63.5,4e-05,0.0,0.0031]
[1778982544761,32.28,77790.2,63.5,3e-05,0.0,0.0029]
[1778982545768,32.28,77784.41,63.5,3e-05,0.0,0.0028]
[1778982548789,32.28,77777.93,63.5,3e-05,0.0,0.00269]
[1778982553825,32.28,77773.22,63.5,3e-05,0.0,0.00261]
[1778982558860,32.28,77772.62,63.5,3e-05,0.0,0.00261]
[1778982563895,32.28,77774.39,63.5,3e-05,0.0,0.00263]
[1778982568930,32.28,77771.74,63.5,3e-05,0.0,0.00259]
[1778982573965,32.28,77773.0,63.5,3e-05,0.0,0.00255]
[1778982577993,32.28,77780.6,63.5,3e-05,0.0,0.00267]
[1778982583028,32.28,77775.24,63.5,3e-05,0.0,0.00259]
[1778982588063,32.28,77775.27,63.5,3e-05,0.0,0.00259]
[1778982593098,32.28,77775.32,63.5,3e-05,0.0,0.00259]
[1778982598133,32.28,77776.45,63.5,3e-05,0.0,0.00261]
[1778982603168,32.28,77776.0,63.5,3e-05,0.0,0.0026]
[1778982611224,32.28,77776.25,63.5,3e-05,0.0,0.0026]
[1778982617266,32.28,77776.35,63.5,3e-05,0.0,0.0026]
[1778982624315,32.28,77778.53,63.5,3e-05,0.0,0.00264]
[1778982626329,32.28,77786.73,63.5,3e-05,0.0,0.00277]
[1778982630357,32.28,77792.45,63.5,3e-05,0.0,0.00287]
[1778982633378,32.28,77802.24,63.5,3e-05,0.0,0.00297]
[1778982638413,32.28,77807.22,63.5,4e-05,0.0,0.00306]
[1778982643452,32.28,77807.32,63.5,4e-05,0.0,0.00307]
[1778982644461,32.28,77816.61,63.5,4e-05,0.0,0.00324]
[1778982646473,32.28,77822.91,63.5,4e-05,0.0,0.00336]
[1778982651508,32.28,77824.54,63.5,4e-05,0.0,0.0034]
[1778982656543,32.28,77826.64,63.5,4e-05,0.0,0.00344]
[1778982661578,32.28,77827.73,63.5,4e-05,0.0,0.00346]
[1778982666613,32.28,77827.45,63.5,4e-05,0.0,0.00346]
[1778982670641,32.28,77820.77,63.5,4e-05,0.0,0.00332]
[1778982676683,32.28,77818.25,63.5,4e-05,0.0,0.00327]
[1778982681720,32.28,77819.5,63.5,4e-05,0.0,0.0033]
[1778982686757,32.28,77819.65,63.5,4e-05,0.0,0.0033]
[1778982691790,32.28,77819.49,63.5,4e-05,0.0,0.00322]
[1778982696825,32.28,77814.55,63.5,4e-05,0.0,0.00313]
[1778982700853,32.28,77808.43,63.5,3e-05,0.0,0.00302]
[1778982705888,32.28,77805.87,63.5,3e-05,0.0,0.00297]
[1778982710923,32.28,77805.47,63.5,3e-05,0.0,0.00296]
[1778982715958,32.28,77803.36,63.5,3e-05,0.0,0.00293]
[1778982720994,32.28,77800.38,63.5,3e-05,0.0,0.00287]
[1778982726029,32.28,77800.42,63.5,3e-05,0.0,0.00287]
[1778982731064,32.28,77802.86,63.5,3e-05,0.0,0.00292]
[1778982736099,32.28,77801.79,63.5,3e-05,0.0,0.0029]
[1778982740127,32.28,77796.55,63.5,3e-05,0.0,0.00281]
[1778982744155,32.28,77790.68,63.5,3e-05,0.0,0.00271]
[1778982749192,32.28,77788.55,63.5,3e-05,0.0,0.00268]
[1778982751206,32.28,77786.93,63.5,3e-05,0.0,0.00259]
[1778982756241,32.28,77786.39,63.5,3e-05,0.0,0.00258]
[1778982761276,32.28,77786.26,63.5,3e-05,0.0,0.00258]
[1778982766311,32.28,77785.19,63.5,3e-05,0.0,0.00256]
[1778982771348,32.28,77786.64,63.5,3e-05,0.0,0.00258]
[1778982773362,32.28,77791.85,63.5,3e-05,0.0,0.00267]
[1778982778397,32.28,77792.39,63.5,3e-05,0.0,0.00268]
[1778982783432,32.28,77795.15,63.5,3e-05,0.0,0.00272]
[1778982789474,32.28,77798.68,63.5,3e-05,0.0,0.00278]
[1778982794509,32.28,77800.95,63.5,3e-05,0.0,0.00282]
[1778982799544,32.28,77804.18,63.5,3e-05,0.0,0.00287]
[1778982803598,32.28,77804.35,63.5,3e-05,0.0,0.00288]
[1778982803634,32.28,77804.51,63.5,3e-05,0.0,0.00288]
[1778982809614,32.28,77804.38,63.5,3e-05,0.0,0.00288]
[1778982819684,32.28,77805.1,63.5,3e-05,0.0,0.00282]
[1778982825726,32.28,77805.78,63.5,3e-05,0.0,0.00283]
[1778982830761,32.28,77809.41,63.5,3e-05,0.0,0.0029]
[1778982835796,32.28,77809.64,63.5,3e-05,0.0,0.0029]
[1778982839824,32.28,77814.93,63.5,3e-05,0.0,0.003]
[1778982847885,32.28,77816.46,63.5,4e-05,0.0,0.00302]
[1778982852920,32.28,77816.41,63.5,4e-05,0.0,0.00302]
[1778982857955,32.28,77816.58,63.5,4e-05,0.0,0.00302]
[1778982862991,32.28,77816.45,63.5,4e-05,0.0,0.00302]
[1778982869033,32.28,77816.39,63.5,4e-05,0.0,0.00302]
[1778982874073,32.28,77807.95,63.5,3e-05,0.0,0.00281]
[1778982879108,32.28,77805.07,63.5,3e-05,0.0,0.00276]
[1778982884143,32.28,77796.73,63.5,3e-05,0.0,0.00262]
[1778982889179,32.28,77795.65,63.5,3e-05,0.0,0.0026]
[1778982894214,32.28,77795.76,63.5,3e-05,0.0,0.00261]
[1778982899249,32.28,77795.89,63.5,3e-05,0.0,0.00261]
[1778982903277,32.28,77802.97,63.5,3e-05,0.0,0.00272]
[1778982908312,32.28,77803.97,63.5,3e-05,0.0,0.00274]
[1778982913347,32.28,77808.08,63.5,3e-05,0.0,0.00281]
[1778982918383,32.28,77807.62,63.5,3e-05,0.0,0.0028]
[1778982923417,32.28,77807.32,63.5,3e-05,0.0,0.0028]
[1778982928452,32.28,77804.59,63.5,3e-05,0.0,0.00275]
[1778982934495,32.28,77804.67,63.5,3e-05,0.0,0.00269]
[1778982939530,32.28,77804.63,63.5,3e-05,0.0,0.00269]
[1778982944565,32.28,77804.73,63.5,3e-05,0.0,0.00269]
[1778982949600,32.28,77805.31,63.5,3e-05,0.0,0.0027]
[1778982955642,32.28,77805.01,63.5,3e-05,0.0,0.00269]
[1778982964705,32.28,77805.1,63.5,3e-05,0.0,0.00269]
[1778982969740,32.28,77804.82,63.5,3e-05,0.0,0.00269]
[1778982978804,32.28,77804.88,63.5,3e-05,0.0,0.00269]
[1778982985853,32.28,77804.96,63.5,3e-05,0.0,0.00269]
[1778982991895,32.28,77805.12,63.5,3e-05,0.0,0.00263]
[1778982997937,32.28,77805.51,63.5,3e-05,0.0,0.00264]
[1778983004986,32.28,77806.88,63.5,3e-05,0.0,0.00266]
[1778983011029,32.28,77804.69,63.5,3e-05,0.0,0.00263]
[1778983017071,32.28,77802.37,63.5,3e-05,0.0,0.00259]
[1778983022106,32.28,77801.69,63.5,3e-05,0.0,0.00258]
[1778983027141,32.28,77801.74,63.5,3e-05,0.0,0.00258]
[1778983029155,32.28,77792.38,63.5,3e-05,0.0,0.00244]
[1778983030162,32.28,77785.95,63.5,3e-05,0.0,0.00234]
[1778983036205,32.28,77784.45,63.5,3e-05,0.0,0.00232]
[1778983041240,32.28,77784.95,63.5,3e-05,0.0,0.00233]
[1778983048289,32.28,77785.01,63.5,3e-05,0.0,0.00233]
[1778983050303,32.28,77777.64,63.5,3e-05,0.0,0.00222]
[1778983051310,32.28,77773.77,63.5,2e-05,0.0,0.00212]
[1778983056345,32.28,77771.51,63.5,2e-05,0.0,0.00209]
[1778983061380,32.28,77770.82,63.5,2e-05,0.0,0.00208]
[1778983064401,32.28,77779.1,63.5,3e-05,0.0,0.00219]
[1778983069436,32.28,77780.29,63.5,3e-05,0.0,0.00221]
[1778983074471,32.28,77781.35,63.5,3e-05,0.0,0.00222]
[1778983077492,32.28,77788.16,63.5,3e-05,0.0,0.00232]
[1778983082527,32.28,77787.54,63.5,3e-05,0.0,0.00231]
[1778983087563,32.28,77788.07,63.5,3e-05,0.0,0.00232]
[1778983090584,32.28,77778.29,63.5,2e-05,0.0,0.00218]
[1778983091591,32.28,77772.97,63.5,2e-05,0.0,0.00211]
[1778983096626,32.28,77769.27,63.5,2e-05,0.0,0.00206]
[1778983098640,32.28,77757.57,63.5,2e-05,0.0,0.00192]
[1778983103678,32.28,77751.13,63.5,2e-05,0.0,0.00184]
[1778983108718,32.28,77735.25,63.5,2e-05,0.0,0.00167]
[1778983109725,32.28,77729.2,63.5,2e-05,0.0,0.00161]
[1778983111739,32.28,77727.07,63.5,2e-05,0.0,0.00155]
[1778983117783,32.28,77725.06,63.5,2e-05,0.0,0.00153]
[1778983122818,32.28,77721.24,63.5,2e-05,0.0,0.00149]
[1778983127853,32.28,77717.23,63.5,2e-05,0.0,0.00145]
[1778983130874,32.28,77711.84,63.5,2e-05,0.0,0.0014]
[1778983132888,32.28,77718.73,63.5,2e-05,0.0,0.00147]
[1778983133895,32.28,77711.26,63.5,2e-05,0.0,0.0014]
[1778983138930,32.28,77707.87,63.5,2e-05,0.0,0.00137]
[1778983139937,32.28,77702.74,63.5,1e-05,0.0,0.00132]
[1778983144972,32.28,77702.29,63.5,1e-05,0.0,0.00132]
[1778983146986,32.28,77708.94,63.5,2e-05,0.0,0.00138]
[1778983152021,32.28,77712.32,63.5,2e-05,0.0,0.00141]
[1778983157056,32.28,77713.39,63.5,2e-05,0.0,0.00142]
[1778983162091,32.28,77713.62,63.5,2e-05,0.0,0.00142]
[1778983167126,32.28,77713.74,63.5,2e-05,0.0,0.00142]
[1778983172162,32.28,77713.44,63.5,2e-05,0.0,0.00138]
[1778983177203,32.28,77707.89,63.5,1e-05,0.0,0.00133]
[1778983184252,32.28,77712.57,63.5,2e-05,0.0,0.00137]
[1778983190294,32.28,77712.56,63.5,2e-05,0.0,0.00137]
[1778983195329,32.28,77712.22,63.5,2e-05,0.0,0.00137]
[1778983200364,32.28,77707.04,63.5,1e-05,0.0,0.00133]
[1778983205399,32.28,77714.54,63.5,2e-05,0.0,0.00139]
[1778983210436,32.28,77713.27,63.5,2e-05,0.0,0.00138]
[1778983215472,32.28,77715.17,63.5,2e-05,0.0,0.0014]
[1778983220507,32.28,77716.72,63.5,2e-05,0.0,0.00141]
[1778983225542,32.28,77718.69,63.5,2e-05,0.0,0.00143]
[1778983230577,32.28,77717.72,63.5,2e-05,0.0,0.00142]
[1778983235612,32.28,77718.24,63.5,2e-05,0.0,0.00139]
[1778983240648,32.28,77731.99,63.5,2e-05,0.0,0.00152]
[1778983241655,32.28,77740.4,63.5,2e-05,0.0,0.0016]
[1778983245684,32.28,77749.69,63.5,2e-05,0.0,0.00169]
[1778983250719,32.28,77749.49,63.5,2e-05,0.0,0.00169]
[1778983251726,32.28,77756.98,63.5,2e-05,0.0,0.00177]
[1778983256761,32.28,77760.9,63.5,2e-05,0.0,0.00182]
[1778983261796,32.28,77760.94,63.5,2e-05,0.0,0.00182]
[1778983266831,32.28,77761.52,63.5,2e-05,0.0,0.00183]
[1778983269852,32.28,77766.59,63.5,2e-05,0.0,0.00188]
[1778983274887,32.28,77770.8,63.5,2e-05,0.0,0.00193]
[1778983279922,32.28,77774.06,63.5,2e-05,0.0,0.00197]
[1778983280929,32.28,77779.28,63.5,2e-05,0.0,0.00204]
[1778983285964,32.28,77780.64,63.5,2e-05,0.0,0.00206]
[1778983289992,32.28,77790.86,63.5,3e-05,0.0,0.00219]
[1778983295030,32.28,77797.82,63.5,3e-05,0.0,0.00223]
[1778983299150,32.28,77800.68,63.5,3e-05,0.0,0.00227]
[1778983299251,32.28,77800.98,63.5,3e-05,0.0,0.00228]
[1778983305117,32.28,77803.22,63.5,3e-05,0.0,0.00231]
[1778983309166,32.28,77798.03,63.5,3e-05,0.0,0.00224]
[1778983310173,32.28,77791.27,63.5,2e-05,0.0,0.00214]
[1778983314201,32.28,77784.32,63.5,2e-05,0.0,0.00205]
[1778983316215,32.28,77775.83,63.5,2e-05,0.0,0.00195]
[1778983318229,32.28,77766.13,63.5,2e-05,0.0,0.00183]
[1778983323264,32.28,77762.04,63.5,2e-05,0.0,0.00179]
[1778983326286,32.28,77741.02,63.5,2e-05,0.0,0.00156]
[1778983327293,32.28,77730.97,63.5,2e-05,0.0,0.00147]
[1778983330314,32.28,77724.51,63.5,2e-05,0.0,0.00141]
[1778983334342,32.28,77718.91,63.5,2e-05,0.0,0.00136]
[1778983339377,32.28,77718.42,63.5,2e-05,0.0,0.00136]
[1778983340384,32.28,77724.35,63.5,2e-05,0.0,0.00141]
[1778983344412,32.28,77729.43,63.5,2e-05,0.0,0.00145]
[1778983349448,32.28,77731.87,63.5,2e-05,0.0,0.00148]
[1778983353476,32.28,77741.54,63.5,2e-05,0.0,0.00153]
[1778983358511,32.28,77744.33,63.5,2e-05,0.0,0.00156]
[1778983363546,32.28,77746.41,63.5,2e-05,0.0,0.00158]
[1778983368581,32.28,77744.92,63.5,2e-05,0.0,0.00156]
[1778983377644,32.28,77744.74,63.5,2e-05,0.0,0.00156]
[1778983382679,32.28,77740.07,63.5,2e-05,0.0,0.00152]
[1778983384693,32.28,77747.32,63.5,2e-05,0.0,0.00159]
[1778983388721,32.28,77753.6,63.5,2e-05,0.0,0.00165]
[1778983393756,32.28,77756.55,63.5,2e-05,0.0,0.00168]
[1778983398791,32.28,77755.68,63.5,2e-05,0.0,0.00167]
[1778983403826,32.28,77757.94,63.5,2e-05,0.0,0.0017]
[1778983408861,32.28,77759.24,63.5,2e-05,0.0,0.00171]
[1778983413896,32.28,77761.1,63.5,2e-05,0.0,0.00169]
[1778983418931,32.28,77761.13,63.5,2e-05,0.0,0.00169]
[1778983423966,32.28,77761.46,63.5,2e-05,0.0,0.00169]
[1778983429001,32.28,77762.81,63.5,2e-05,0.0,0.00171]
[1778983435043,32.28,77762.48,63.5,2e-05,0.0,0.0017]
[1778983440078,32.28,77762.55,63.5,2e-05,0.0,0.0017]
[1778983445113,32.28,77763.33,63.5,2e-05,0.0,0.00171]
[1778983450148,32.28,77768.55,63.5,2e-05,0.0,0.00177]
[1778983455183,32.28,77770.12,63.5,2e-05,0.0,0.00179]
[1778983459211,32.28,77774.87,63.5,2e-05,0.0,0.00184]
[1778983462232,32.28,77781.33,63.5,2e-05,0.0,0.00192]
[1778983464246,32.28,77774.97,63.5,2e-05,0.0,0.00184]
[1778983467267,32.28,77767.2,63.5,2e-05,0.0,0.00175]
[1778983471295,32.28,77762.5,63.5,2e-05,0.0,0.00166]
[1778983474317,32.28,77769.01,63.5,2e-05,0.0,0.00173]
[1778983479353,32.28,77773.55,63.5,2e-05,0.0,0.00178]
[1778983483381,32.28,77779.01,63.5,2e-05,0.0,0.00184]
[1778983487409,32.28,77783.96,63.5,2e-05,0.0,0.0019]
[1778983492453,32.28,77784.04,63.5,2e-05,0.0,0.0019]
[1778983500510,32.28,77787.04,63.5,2e-05,0.0,0.00194]
[1778983505545,32.28,77786.5,63.5,2e-05,0.0,0.00193]
[1778983510580,32.28,77786.41,63.5,2e-05,0.0,0.00193]
[1778983515615,32.28,77786.56,63.5,2e-05,0.0,0.00193]
[1778983519643,32.28,77791.86,63.5,2e-05,0.0,0.002]
[1778983524678,32.28,77791.12,63.5,2e-05,0.0,0.00199]
[1778983532735,32.28,77790.6,63.5,2e-05,0.0,0.00193]
[1778983536762,32.28,77784.69,63.5,2e-05,0.0,0.00186]
[1778983541797,32.28,77785.18,63.5,2e-05,0.0,0.00187]
[1778983546832,32.28,77785.4,63.5,2e-05,0.0,0.00187]
[1778983547839,32.28,77778.9,63.5,2e-05,0.0,0.0018]
[1778983550860,32.28,77770.81,63.5,2e-05,0.0,0.00171]
[1778983555895,32.28,77769.61,63.5,2e-05,0.0,0.00169]
[1778983561937,32.28,77769.27,63.5,2e-05,0.0,0.00169]
[1778983566972,32.28,77769.25,63.5,2e-05,0.0,0.00169]
[1778983573020,32.28,77769.0,63.5,2e-05,0.0,0.00169]
[1778983574027,32.28,77763.24,63.5,2e-05,0.0,0.00163]
[1778983576041,32.28,77771.63,63.5,2e-05,0.0,0.00172]
[1778983581076,32.28,77774.41,63.5,2e-05,0.0,0.00175]
[1778983588125,32.28,77775.03,63.5,2e-05,0.0,0.00175]
[1778983593160,32.28,77775.4,63.5,2e-05,0.0,0.00171]
[1778983598195,32.28,77776.84,63.5,2e-05,0.0,0.00173]
[1778983603230,32.28,77775.53,63.5,2e-05,0.0,0.00171]
[1778983608265,32.28,77774.27,63.5,2e-05,0.0,0.0017]
[1778983613300,32.28,77781.12,63.5,2e-05,0.0,0.00178]
[1778983618335,32.28,77783.43,63.5,2e-05,0.0,0.0018]
[1778983621356,32.28,77789.19,63.5,2e-05,0.0,0.00187]
[1778983626391,32.28,77791.91,63.5,2e-05,0.0,0.0019]
[1778983631426,32.28,77792.04,63.5,2e-05,0.0,0.0019]
[1778983637470,32.28,77791.99,63.5,2e-05,0.0,0.0019]
[1778983644519,32.28,77795.82,63.5,2e-05,0.0,0.00195]
[1778983649554,32.28,77796.47,63.5,2e-05,0.0,0.00196]
[1778983653582,32.28,77795.53,63.5,2e-05,0.0,0.0019]
[1778983658617,32.28,77796.43,63.5,2e-05,0.0,0.00191]
[1778983663652,32.28,77798.71,63.5,2e-05,0.0,0.00194]
[1778983668687,32.28,77798.82,63.5,2e-05,0.0,0.00194]
[1778983673722,32.28,77799.04,63.5,2e-05,0.0,0.00194]
[1778983678757,32.28,77800.88,63.5,2e-05,0.0,0.00196]
[1778983679764,32.28,77806.19,63.5,2e-05,0.0,0.00203]
[1778983685806,32.28,77804.61,63.5,2e-05,0.0,0.00201]
[1778983690841,32.28,77804.84,63.5,2e-05,0.0,0.00201]
[1778983698897,32.28,77805.09,63.5,2e-05,0.0,0.00201]
[1778983703932,32.28,77805.77,63.5,2e-05,0.0,0.00202]
[1778983708967,32.28,77805.57,63.5,2e-05,0.0,0.00202]
[1778983712995,32.28,77805.42,63.5,2e-05,0.0,0.00197]
[1778983719037,32.28,77805.65,63.5,2e-05,0.0,0.00197]
[1778983723065,32.28,77797.37,63.5,2e-05,0.0,0.00187]
[1778983728100,32.28,77799.22,63.5,2e-05,0.0,0.00189]
[1778983733136,32.28,77800.33,63.5,2e-05,0.0,0.00191]
[1778983738171,32.28,77804.46,63.5,2e-05,0.0,0.00196]
[1778983742200,32.28,77809.1,63.5,2e-05,0.0,0.00201]
[1778983747235,32.28,77810.81,63.5,2e-05,0.0,0.00204]
[1778983752270,32.28,77808.92,63.5,2e-05,0.0,0.00201]
[1778983757305,32.28,77805.88,63.5,2e-05,0.0,0.00197]
[1778983763347,32.28,77806.04,63.5,2e-05,0.0,0.00198]
[1778983768382,32.28,77806.23,63.5,2e-05,0.0,0.00198]
[1778983771406,32.28,77806.12,63.5,2e-05,0.0,0.00193]
[1778983776441,32.28,77813.33,63.5,2e-05,0.0,0.00202]
[1778983781476,32.28,77817.33,63.5,2e-05,0.0,0.00207]
[1778983786511,32.28,77817.67,63.5,2e-05,0.0,0.00207]
[1778983791546,32.28,77817.91,63.5,2e-05,0.0,0.00208]
[1778983796581,32.28,77820.93,63.5,2e-05,0.0,0.00212]
[1778983801622,32.28,77827.34,63.5,3e-05,0.0,0.0022]
[1778983806657,32.28,77825.56,63.5,3e-05,0.0,0.00218]
[1778983811692,32.28,77824.81,63.5,3e-05,0.0,0.00217]
[1778983816727,32.28,77829.96,63.5,3e-05,0.0,0.00224]
[1778983821762,32.28,77832.03,63.5,3e-05,0.0,0.00227]
[1778983826797,32.28,77832.47,63.5,3e-05,0.0,0.00228]
[1778983831832,32.28,77831.94,63.5,3e-05,0.0,0.00221]
[1778983836867,32.28,77835.7,63.5,3e-05,0.0,0.00226]
[1778983837874,32.28,77853.74,63.5,3e-05,0.0,0.00253]
[1778983838881,32.28,77864.03,63.5,3e-05,0.0,0.0027]
[1778983840900,32.28,77879.82,63.5,4e-05,0.0,0.00298]
[1778983841906,32.28,77895.4,63.5,4e-05,0.0,0.00328]
[1778983846941,32.28,77893.58,63.5,4e-05,0.0,0.00324]
[1778983850969,32.28,77888.52,63.5,4e-05,0.0,0.00314]
[1778983856014,32.28,77879.98,63.5,4e-05,0.0,0.00298]
[1778983861046,32.28,77880.24,63.5,4e-05,0.0,0.00298]
[1778983862053,32.28,77889.85,63.5,4e-05,0.0,0.00317]
[1778983867088,32.28,77892.24,63.5,4e-05,0.0,0.00321]
[1778983868096,32.28,77899.42,63.5,4e-05,0.0,0.00336]
[1778983870110,32.28,77890.73,63.5,4e-05,0.0,0.00318]
[1778983872125,32.28,77883.07,63.5,4e-05,0.0,0.00304]
[1778983877160,32.28,77881.11,63.5,4e-05,0.0,0.003]
[1778983881189,32.28,77886.84,63.5,4e-05,0.0,0.00311]
[1778983887231,32.28,77886.35,63.5,4e-05,0.0,0.0031]
[1778983892266,32.28,77885.76,63.5,4e-05,0.0,0.00301]
[1778983893279,32.28,77874.67,63.5,3e-05,0.0,0.00282]
[1778983894280,32.28,77865.49,63.5,3e-05,0.0,0.00266]
[1778983896294,32.28,77872.89,63.5,3e-05,0.0,0.00278]
[1778983901329,32.28,77869.62,63.5,3e-05,0.0,0.00273]
[1778983907371,32.28,77867.31,63.5,3e-05,0.0,0.00269]
[1778983912406,32.28,77868.08,63.5,3e-05,0.0,0.0027]
[1778983917441,32.28,77868.36,63.5,3e-05,0.0,0.00271]
[1778983923483,32.28,77868.14,63.5,3e-05,0.0,0.0027]
[1778983928518,32.28,77866.15,63.5,3e-05,0.0,0.00267]
[1778983933553,32.28,77871.05,63.5,3e-05,0.0,0.00275]
[1778983936578,32.28,77865.38,63.5,3e-05,0.0,0.00266]
[1778983941614,32.28,77865.3,63.5,3e-05,0.0,0.00266]
[1778983946648,32.28,77862.34,63.5,3e-05,0.0,0.00261]
[1778983953697,32.28,77860.24,63.5,3e-05,0.0,0.00251]
[1778983958732,32.28,77861.04,63.5,3e-05,0.0,0.00252]
[1778983966788,32.28,77860.11,63.5,3e-05,0.0,0.00251]
[1778983971823,32.28,77862.91,63.5,3e-05,0.0,0.00255]
[1778983977865,32.28,77863.18,63.5,3e-05,0.0,0.00256]
[1778983982901,32.28,77859.73,63.5,3e-05,0.0,0.0025]
[1778983983908,32.28,77852.48,63.5,3e-05,0.0,0.00239]
[1778983984915,32.28,77846.7,63.5,3e-05,0.0,0.00231]
[1778983989950,32.28,77846.03,63.5,3e-05,0.0,0.0023]
[1778983994985,32.28,77839.2,63.5,3e-05,0.0,0.0022]
[1778984000024,32.28,77834.39,63.5,2e-05,0.0,0.00214]
[1778984005059,32.28,77832.47,63.5,2e-05,0.0,0.00211]
[1778984010094,32.28,77835.4,63.5,3e-05,0.0,0.00215]
[1778984012108,32.28,77830.92,63.5,2e-05,0.0,0.00204]
[1778984017143,32.28,77832.44,63.5,2e-05,0.0,0.00206]
[1778984022178,32.28,77832.41,63.5,2e-05,0.0,0.00206]
[1778984027213,32.28,77832.58,63.5,2e-05,0.0,0.00206]
[1778984028220,32.28,77837.62,63.5,2e-05,0.0,0.00213]
[1778984033255,32.28,77838.2,63.5,2e-05,0.0,0.00213]
[1778984038290,32.28,77840.17,63.5,3e-05,0.0,0.00216]
[1778984048360,32.28,77840.99,63.5,3e-05,0.0,0.00217]
[1778984058430,32.28,77841.29,63.5,3e-05,0.0,0.00218]
[1778984063465,32.28,77841.26,63.5,3e-05,0.0,0.00218]
[1778984076556,32.28,77841.33,63.5,2e-05,0.0,0.00212]
[1778984081591,32.28,77841.34,63.5,2e-05,0.0,0.00212]
[1778984086626,32.28,77841.38,63.5,2e-05,0.0,0.00212]
[1778984090654,32.28,77836.11,63.5,2e-05,0.0,0.00205]
[1778984095689,32.28,77837.77,63.5,2e-05,0.0,0.00207]
[1778984101731,32.28,77840.38,63.5,2e-05,0.0,0.00211]
[1778984106766,32.28,77841.84,63.5,2e-05,0.0,0.00213]
[1778984111801,32.28,77841.72,63.5,2e-05,0.0,0.00213]
[1778984116836,32.28,77843.66,63.5,3e-05,0.0,0.00215]
[1778984121871,32.28,77843.17,63.5,3e-05,0.0,0.00215]
[1778984126906,32.28,77843.69,63.5,3e-05,0.0,0.00215]
[1778984131941,32.28,77843.48,63.5,2e-05,0.0,0.0021]
[1778984136976,32.28,77840.76,63.5,2e-05,0.0,0.00206]
[1778984142011,32.28,77840.58,63.5,2e-05,0.0,0.00206]
[1778984147046,32.28,77840.72,63.5,2e-05,0.0,0.00206]
[1778984152081,32.28,77837.69,63.5,2e-05,0.0,0.00202]
[1778984157117,32.28,77836.39,63.5,2e-05,0.0,0.002]
[1778984162152,32.28,77834.5,63.5,2e-05,0.0,0.00198]
[1778984172222,32.28,77836.01,63.5,2e-05,0.0,0.002]
[1778984183299,32.28,77835.72,63.5,2e-05,0.0,0.002]
[1778984188335,32.28,77835.51,63.5,2e-05,0.0,0.00199]
[1778984192363,32.28,77835.18,63.5,2e-05,0.0,0.00194]
[1778984196391,32.28,77839.81,63.5,2e-05,0.0,0.002]
[1778984201426,32.28,77839.8,63.5,2e-05,0.0,0.002]
[1778984206461,32.28,77835.76,63.5,2e-05,0.0,0.00195]
[1778984213511,32.28,77835.87,63.5,2e-05,0.0,0.00195]
[1778984216532,32.28,77831.1,63.5,2e-05,0.0,0.00189]
[1778984221567,32.28,77836.79,63.5,2e-05,0.0,0.00196]
[1778984222574,32.28,77841.5,63.5,2e-05,0.0,0.00202]
[1778984230630,32.28,77844.56,63.5,2e-05,0.0,0.00206]
[1778984235665,32.28,77846.43,63.5,2e-05,0.0,0.00208]
[1778984240702,32.28,77847.14,63.5,2e-05,0.0,0.00209]
[1778984246744,32.28,77847.06,63.5,2e-05,0.0,0.00209]
[1778984247757,32.28,77842.32,63.5,2e-05,0.0,0.00203]
[1778984248761,32.28,77835.4,63.5,2e-05,0.0,0.00194]
[1778984251782,32.28,77831.43,63.5,2e-05,0.0,0.00184]
[1778984256821,32.28,77833.09,63.5,2e-05,0.0,0.00186]
[1778984261856,32.28,77831.69,63.5,2e-05,0.0,0.00185]
[1778984269913,32.28,77830.75,63.5,2e-05,0.0,0.00184]
[1778984274948,32.28,77830.54,63.5,2e-05,0.0,0.00183]
[1778984279983,32.28,77828.21,63.5,2e-05,0.0,0.00181]
[1778984285018,32.28,77826.06,63.5,2e-05,0.0,0.00178]
[1778984290053,32.28,77826.2,63.5,2e-05,0.0,0.00178]
[1778984295088,32.28,77826.28,63.5,2e-05,0.0,0.00178]
[1778984300123,32.28,77829.16,63.5,2e-05,0.0,0.00182]
[1778984306165,32.28,77829.29,63.5,2e-05,0.0,0.00182]
[1778984312207,32.28,77830.74,63.5,2e-05,0.0,0.00179]
[1778984317242,32.28,77830.93,63.5,2e-05,0.0,0.00179]
[1778984322278,32.28,77831.12,63.5,2e-05,0.0,0.00179]
[1778984327313,32.28,77829.7,63.5,2e-05,0.0,0.00178]
[1778984331342,32.28,77841.65,63.5,2e-05,0.0,0.00192]
[1778984332348,32.28,77847.3,63.5,2e-05,0.0,0.00199]
[1778984337383,32.28,77850.4,63.5,2e-05,0.0,0.00203]
[1778984342418,32.28,77851.09,63.5,2e-05,0.0,0.00204]
[1778984347453,32.28,77851.16,63.5,2e-05,0.0,0.00204]
[1778984353496,32.28,77853.7,63.5,2e-05,0.0,0.00207]
[1778984358531,32.28,77854.04,63.5,2e-05,0.0,0.00208]
[1778984363566,32.28,77854.74,63.5,2e-05,0.0,0.00209]
[1778984368601,32.28,77856.82,63.5,2e-05,0.0,0.00211]
[1778984373636,32.28,77857.38,63.5,2e-05,0.0,0.00207]
[1778984375650,32.28,77862.12,63.5,3e-05,0.0,0.00213]
[1778984380685,32.28,77865.0,63.5,3e-05,0.0,0.00217]
[1778984385720,32.28,77868.47,63.5,3e-05,0.0,0.00222]
[1778984390755,32.28,77869.09,63.5,3e-05,0.0,0.00223]
[1778984391762,32.28,77875.37,63.5,3e-05,0.0,0.00232]
[1778984394783,32.28,77880.44,63.5,3e-05,0.0,0.00239]
[1778984399818,32.28,77886.04,63.5,3e-05,0.0,0.00248]
[1778984404854,32.28,77891.64,63.5,3e-05,0.0,0.00257]
[1778984408882,32.28,77898.31,63.5,3e-05,0.0,0.00268]
[1778984411903,32.28,77891.98,63.5,3e-05,0.0,0.00257]
[1778984416938,32.28,77894.91,63.5,3e-05,0.0,0.00262]
[1778984421976,32.28,77899.25,63.5,3e-05,0.0,0.00269]
[1778984427024,32.28,77894.79,63.5,3e-05,0.0,0.00262]
[1778984431053,32.28,77894.64,63.5,3e-05,0.0,0.00255]
[1778984436088,32.28,77894.92,63.5,3e-05,0.0,0.00256]
[1778984441123,32.28,77894.37,63.5,3e-05,0.0,0.00255]
[1778984447166,32.28,77889.17,63.5,3e-05,0.0,0.00246]
[1778984452201,32.28,77885.99,63.5,3e-05,0.0,0.00242]
[1778984458243,32.28,77883.55,63.5,3e-05,0.0,0.00238]
[1778984463278,32.28,77883.17,63.5,3e-05,0.0,0.00237]
[1778984468313,32.28,77883.62,63.5,3e-05,0.0,0.00238]
[1778984473348,32.28,77883.88,63.5,3e-05,0.0,0.00238]
[1778984478383,32.28,77885.27,63.5,3e-05,0.0,0.0024]
[1778984483418,32.28,77885.01,63.5,3e-05,0.0,0.0024]
[1778984488453,32.28,77884.96,63.5,3e-05,0.0,0.0024]
[1778984491474,32.28,77882.03,63.5,3e-05,0.0,0.0023]
[1778984496509,32.28,77880.4,63.5,3e-05,0.0,0.00227]
[1778984498523,32.28,77887.66,63.5,3e-05,0.0,0.00238]
[1778984500537,32.28,77882.96,63.5,3e-05,0.0,0.00231]
[1778984508593,32.28,77877.45,63.5,3e-05,0.0,0.00223]
[1778984513628,32.28,77874.07,63.5,3e-05,0.0,0.00218]
[1778984514635,32.28,77868.93,63.5,3e-05,0.0,0.00211]
[1778984519670,32.28,77869.1,63.5,3e-05,0.0,0.00212]
[1778984525712,32.28,77869.34,63.5,3e-05,0.0,0.00212]
[1778984533769,32.28,77869.59,63.5,3e-05,0.0,0.00212]
[1778984538804,32.28,77869.28,63.5,3e-05,0.0,0.00212]
[1778984543839,32.28,77864.76,63.5,2e-05,0.0,0.00206]
[1778984548874,32.28,77863.53,63.5,2e-05,0.0,0.00204]
[1778984551895,32.28,77863.61,63.5,2e-05,0.0,0.00199]
[1778984557937,32.28,77861.57,63.5,2e-05,0.0,0.00196]
[1778984562973,32.28,77861.49,63.5,2e-05,0.0,0.00196]
[1778984564986,32.28,77856.75,63.5,2e-05,0.0,0.0019]
[1778984571028,32.28,77856.49,63.5,2e-05,0.0,0.0019]
[1778984576063,32.28,77857.75,63.5,2e-05,0.0,0.00192]
[1778984583112,32.28,77857.29,63.5,2e-05,0.0,0.00191]
[1778984586133,32.28,77848.5,63.5,2e-05,0.0,0.00181]
[1778984591170,32.28,77849.06,63.5,2e-05,0.0,0.00181]
[1778984596205,32.28,77849.44,63.5,2e-05,0.0,0.00182]
[1778984601242,32.28,77852.82,63.5,2e-05,0.0,0.00186]
[1778984606277,32.28,77856.42,63.5,2e-05,0.0,0.0019]
[1778984611313,32.28,77856.55,63.5,2e-05,0.0,0.00185]
[1778984615340,32.28,77850.9,63.5,2e-05,0.0,0.00179]
[1778984620375,32.28,77849.0,63.5,2e-05,0.0,0.00176]
[1778984623396,32.28,77844.33,63.5,2e-05,0.0,0.00171]
[1778984625410,32.28,77838.17,63.5,2e-05,0.0,0.00164]
[1778984630445,32.28,77834.92,63.5,2e-05,0.0,0.00161]
[1778984632459,32.28,77826.01,63.5,2e-05,0.0,0.00152]
[1778984637494,32.28,77827.6,63.5,2e-05,0.0,0.00154]
[1778984642532,32.28,77831.85,63.5,2e-05,0.0,0.00158]
[1778984647566,32.28,77833.44,63.5,2e-05,0.0,0.0016]
[1778984652601,32.28,77833.9,63.5,2e-05,0.0,0.0016]
[1778984655622,32.28,77839.51,63.5,2e-05,0.0,0.00166]
[1778984660657,32.28,77839.11,63.5,2e-05,0.0,0.00165]
[1778984665692,32.28,77839.8,63.5,2e-05,0.0,0.00166]
[1778984668714,32.28,77844.88,63.5,2e-05,0.0,0.00172]
[1778984671734,32.28,77844.69,63.5,2e-05,0.0,0.00167]
[1778984676769,32.28,77844.46,63.5,2e-05,0.0,0.00167]
[1778984682811,32.28,77842.32,63.5,2e-05,0.0,0.00165]
[1778984687847,32.28,77842.73,63.5,2e-05,0.0,0.00165]
[1778984692882,32.28,77842.7,63.5,2e-05,0.0,0.00165]
[1778984697917,32.28,77842.36,63.5,2e-05,0.0,0.00165]
[1778984701945,32.28,77837.74,63.5,2e-05,0.0,0.0016]
[1778984703960,32.28,77832.09,63.5,2e-05,0.0,0.00154]
[1778984708995,32.28,77830.37,63.5,2e-05,0.0,0.00152]
[1778984714030,32.28,77829.74,63.5,2e-05,0.0,0.00152]
[1778984720072,32.28,77827.94,63.5,2e-05,0.0,0.0015]
[1778984726114,32.28,77827.45,63.5,2e-05,0.0,0.00149]
[1778984731149,32.28,77827.31,63.5,2e-05,0.0,0.00145]
[1778984736184,32.28,77827.47,63.5,2e-05,0.0,0.00145]
[1778984742227,32.28,77828.53,63.5,2e-05,0.0,0.00146]
[1778984747262,32.28,77830.22,63.5,2e-05,0.0,0.00148]
[1778984752297,32.28,77830.38,63.5,2e-05,0.0,0.00148]
[1778984757332,32.28,77830.09,63.5,2e-05,0.0,0.00148]
[1778984762367,32.28,77830.23,63.5,2e-05,0.0,0.00148]
[1778984769416,32.28,77827.13,63.5,2e-05,0.0,0.00145]
[1778984774451,32.28,77823.21,63.5,2e-05,0.0,0.00141]
[1778984777472,32.28,77817.33,63.5,2e-05,0.0,0.00136]
[1778984782507,32.28,77815.78,63.5,2e-05,0.0,0.00135]
[1778984787542,32.28,77812.8,63.5,2e-05,0.0,0.00132]
[1778984792577,32.28,77817.72,63.5,2e-05,0.0,0.00133]
[1778984794591,32.28,77824.02,63.5,2e-05,0.0,0.00138]
[1778984796605,32.28,77828.79,63.5,2e-05,0.0,0.00143]
[1778984802647,32.28,77828.74,63.5,2e-05,0.0,0.00143]
[1778984808689,32.28,77829.01,63.5,2e-05,0.0,0.00143]
[1778984818759,32.28,77829.15,63.5,2e-05,0.0,0.00143]
[1778984822787,32.28,77834.89,63.5,2e-05,0.0,0.00148]
[1778984827822,32.28,77834.62,63.5,2e-05,0.0,0.00148]
[1778984832857,32.28,77834.82,63.5,2e-05,0.0,0.00148]
[1778984837892,32.28,77836.5,63.5,2e-05,0.0,0.0015]
[1778984840913,32.28,77843.77,63.5,2e-05,0.0,0.00157]
[1778984846955,32.28,77844.86,63.5,2e-05,0.0,0.00158]
[1778984851990,32.28,77844.9,63.5,2e-05,0.0,0.00154]
[1778984857025,32.28,77845.61,63.5,2e-05,0.0,0.00155]
[1778984862060,32.28,77845.44,63.5,2e-05,0.0,0.00155]
[1778984875151,32.28,77845.63,63.5,2e-05,0.0,0.00155]
[1778984878172,32.28,77852.47,63.5,2e-05,0.0,0.00162]
[1778984883211,32.28,77853.67,63.5,2e-05,0.0,0.00163]
[1778984888242,32.28,77854.06,63.5,2e-05,0.0,0.00164]
[1778984893277,32.28,77853.25,63.5,2e-05,0.0,0.00163]
[1778984898312,32.28,77853.61,63.5,2e-05,0.0,0.00163]
[1778984903348,32.28,77853.83,63.5,2e-05,0.0,0.00164]
[1778984908382,32.28,77855.72,63.5,2e-05,0.0,0.00166]
[1778984911403,32.28,77855.6,63.5,2e-05,0.0,0.00161]
[1778984916438,32.28,77855.67,63.5,2e-05,0.0,0.00161]
[1778984920466,32.28,77861.56,63.5,2e-05,0.0,0.00167]
[1778984925501,32.28,77865.92,63.5,2e-05,0.0,0.00172]
[1778984930536,32.28,77868.36,63.5,2e-05,0.0,0.00175]
[1778984933557,32.28,77862.05,63.5,2e-05,0.0,0.00168]
[1778984938592,32.28,77858.76,63.5,2e-05,0.0,0.00164]
[1778984941613,32.28,77863.33,63.5,2e-05,0.0,0.00169]
[1778984946648,32.28,77863.2,63.5,2e-05,0.0,0.00169]
[1778984951683,32.28,77863.45,63.5,2e-05,0.0,0.0017]
[1778984956718,32.28,77863.82,63.5,2e-05,0.0,0.0017]
[1778984961753,32.28,77864.64,63.5,2e-05,0.0,0.00171]
[1778984966788,32.28,77864.53,63.5,2e-05,0.0,0.00171]
[1778984971824,32.28,77864.59,63.5,2e-05,0.0,0.00166]
[1778984976859,32.28,77864.87,63.5,2e-05,0.0,0.00167]
[1778984981894,32.28,77866.41,63.5,2e-05,0.0,0.00168]
[1778984986929,32.28,77866.68,63.5,2e-05,0.0,0.00168]
[1778984991964,32.28,77867.09,63.5,2e-05,0.0,0.00169]
[1778984996999,32.28,77868.37,63.5,2e-05,0.0,0.0017]
[1778985002034,32.28,77872.8,63.5,2e-05,0.0,0.00175]
[1778985007072,32.28,77869.37,63.5,2e-05,0.0,0.00171]
[1778985011101,32.28,77862.17,63.5,2e-05,0.0,0.00164]
[1778985016135,32.28,77859.38,63.5,2e-05,0.0,0.00161]
[1778985021170,32.28,77858.38,63.5,2e-05,0.0,0.0016]
[1778985026206,32.28,77858.55,63.5,2e-05,0.0,0.0016]
[1778985031241,32.28,77858.46,63.5,2e-05,0.0,0.00155]
[1778985038290,32.28,77860.96,63.5,2e-05,0.0,0.00158]
[1778985043325,32.28,77863.22,63.5,2e-05,0.0,0.0016]
[1778985048360,32.28,77863.72,63.5,2e-05,0.0,0.00161]
[1778985053395,32.28,77864.65,63.5,2e-05,0.0,0.00162]
[1778985058430,32.28,77864.46,63.5,2e-05,0.0,0.00162]
[1778985063465,32.28,77864.51,63.5,2e-05,0.0,0.00162]
[1778985068500,32.28,77864.84,63.5,2e-05,0.0,0.00162]
[1778985073535,32.28,77867.11,63.5,2e-05,0.0,0.00164]
[1778985076556,32.28,77872.86,63.5,2e-05,0.0,0.00171]
[1778985081591,32.28,77877.14,63.5,2e-05,0.0,0.00176]
[1778985086626,32.28,77878.78,63.5,2e-05,0.0,0.00177]
[1778985088640,32.28,77887.36,63.5,2e-05,0.0,0.00188]
[1778985097704,32.28,77890.25,63.5,2e-05,0.0,0.00186]
[1778985102739,32.28,77890.3,63.5,2e-05,0.0,0.00186]
[1778985107774,32.28,77893.41,63.5,2e-05,0.0,0.0019]
[1778985112810,32.28,77893.9,63.5,2e-05,0.0,0.00191]
[1778985115830,32.28,77900.97,63.5,2e-05,0.0,0.002]
[1778985117844,32.28,77906.0,63.5,2e-05,0.0,0.00206]
[1778985121872,32.28,77899.99,63.5,2e-05,0.0,0.00198]
[1778985128923,32.28,77899.75,63.5,2e-05,0.0,0.00198]
[1778985133958,32.28,77894.57,63.5,2e-05,0.0,0.00191]
[1778985135972,32.28,77889.61,63.5,2e-05,0.0,0.00185]
[1778985142014,32.28,77889.47,63.5,2e-05,0.0,0.00185]
[1778985148056,32.28,77889.37,63.5,2e-05,0.0,0.00185]
[1778985154098,32.28,77889.97,63.5,2e-05,0.0,0.00181]
[1778985159133,32.28,77890.74,63.5,2e-05,0.0,0.00182]
[1778985164168,32.28,77890.19,63.5,2e-05,0.0,0.00181]
[1778985171221,32.28,77890.12,63.5,2e-05,0.0,0.00181]
[1778985174243,32.28,77885.65,63.5,2e-05,0.0,0.00176]
[1778985175249,32.28,77877.74,63.5,2e-05,0.0,0.00167]
[1778985179277,32.28,77867.88,63.5,2e-05,0.0,0.00156]
[1778985180284,32.28,77855.41,63.5,2e-05,0.0,0.00144]
[1778985184312,32.28,77850.94,63.5,2e-05,0.0,0.0014]
[1778985186326,32.28,77859.65,63.5,2e-05,0.0,0.00148]
[1778985191361,32.28,77861.13,63.5,2e-05,0.0,0.0015]
[1778985196396,32.28,77861.87,63.5,2e-05,0.0,0.0015]
[1778985200424,32.28,77854.74,63.5,2e-05,0.0,0.00143]
[1778985204452,32.28,77845.34,63.5,2e-05,0.0,0.00135]
[1778985206466,32.28,77835.3,63.5,1e-05,0.0,0.00126]
[1778985214522,32.28,77833.17,63.5,1e-05,0.0,0.00121]
[1778985219557,32.28,77830.13,63.5,1e-05,0.0,0.00118]
[1778985225599,32.28,77829.36,63.5,1e-05,0.0,0.00118]
[1778985229627,32.28,77834.01,63.5,1e-05,0.0,0.00121]
[1778985235669,32.28,77834.49,63.5,1e-05,0.0,0.00122]
[1778985240705,32.28,77834.35,63.5,1e-05,0.0,0.00122]
[1778985245740,32.28,77834.44,63.5,1e-05,0.0,0.00122]
[1778985250775,32.28,77834.37,63.5,1e-05,0.0,0.00122]
[1778985255810,32.28,77833.39,63.5,1e-05,0.0,0.00121]
[1778985260845,32.28,77829.98,63.5,1e-05,0.0,0.00118]
[1778985265880,32.28,77830.06,63.5,1e-05,0.0,0.00118]
[1778985270915,32.28,77830.3,63.5,1e-05,0.0,0.00118]
[1778985271922,32.28,77830.26,63.5,1e-05,0.0,0.00115]
[1778985276957,32.28,77830.26,63.5,1e-05,0.0,0.00115]
[1778985281992,32.28,77830.49,63.5,1e-05,0.0,0.00115]
[1778985287027,32.28,77830.39,63.5,1e-05,0.0,0.00115]
[1778985293069,32.28,77830.46,63.5,1e-05,0.0,0.00115]
[1778985298104,32.28,77831.32,63.5,1e-05,0.0,0.00116]
[1778985303139,32.28,77835.41,63.5,1e-05,0.0,0.00119]
[1778985306160,32.28,77829.03,63.5,1e-05,0.0,0.00114]
[1778985311195,32.28,77828.89,63.5,1e-05,0.0,0.00114]
[1778985316230,32.28,77828.83,63.5,1e-05,0.0,0.00114]
[1778985321265,32.28,77828.81,63.5,1e-05,0.0,0.00114]
[1778985326300,32.28,77828.86,63.5,1e-05,0.0,0.00114]
[1778985331335,32.28,77828.89,63.5,1e-05,0.0,0.00111]
[1778985336370,32.28,77828.95,63.5,1e-05,0.0,0.00111]
[1778985340400,32.28,77838.13,63.5,1e-05,0.0,0.00118]
[1778985347448,32.28,77835.99,63.5,1e-05,0.0,0.00116]
[1778985352483,32.28,77835.95,63.5,1e-05,0.0,0.00116]
[1778985357518,32.28,77841.94,63.5,1e-05,0.0,0.00121]
[1778985358525,32.28,77849.4,63.5,1e-05,0.0,0.00127]
[1778985362553,32.28,77855.52,63.5,2e-05,0.0,0.00133]
[1778985367588,32.28,77854.15,63.5,2e-05,0.0,0.00131]
[1778985373630,32.28,77854.72,63.5,2e-05,0.0,0.00132]
[1778985385714,32.28,77854.84,63.5,2e-05,0.0,0.00132]
[1778985391757,32.28,77854.8,63.5,2e-05,0.0,0.00128]
[1778985394778,32.28,77860.73,63.5,2e-05,0.0,0.00133]
[1778985395786,32.28,77866.55,63.5,2e-05,0.0,0.00139]
[1778985399814,32.28,77871.6,63.5,2e-05,0.0,0.00143]
[1778985401828,32.28,77876.8,63.5,2e-05,0.0,0.00148]
[1778985406863,32.28,77875.84,63.5,2e-05,0.0,0.00148]
[1778985411899,32.28,77876.32,63.5,2e-05,0.0,0.00148]
[1778985416934,32.28,77877.52,63.5,2e-05,0.0,0.00149]
[1778985423983,32.28,77878.48,63.5,2e-05,0.0,0.0015]
[1778985429018,32.28,77878.48,63.5,2e-05,0.0,0.0015]
[1778985434053,32.28,77882.8,63.5,2e-05,0.0,0.00155]
[1778985439090,32.28,77883.19,63.5,2e-05,0.0,0.00155]
[1778985444125,32.28,77879.99,63.5,2e-05,0.0,0.00152]
[1778985449160,32.28,77878.95,63.5,2e-05,0.0,0.00151]
[1778985451174,32.28,77877.35,63.5,2e-05,0.0,0.00145]
[1778985457216,32.28,77881.34,63.5,2e-05,0.0,0.00149]
[1778985466279,32.28,77880.48,63.5,2e-05,0.0,0.00148]
[1778985477356,32.28,77880.46,63.5,2e-05,0.0,0.00148]
[1778985482391,32.28,77883.32,63.5,2e-05,0.0,0.00151]
[1778985487426,32.28,77883.86,63.5,2e-05,0.0,0.00151]
[1778985492461,32.28,77884.62,63.5,2e-05,0.0,0.00152]
[1778985497496,32.28,77888.85,63.5,2e-05,0.0,0.00156]
[1778985502531,32.28,77890.79,63.5,2e-05,0.0,0.00158]
[1778985507566,32.28,77891.34,63.5,2e-05,0.0,0.00159]
[1778985512601,32.28,77901.96,63.5,2e-05,0.0,0.00166]
[1778985517636,32.28,77908.95,63.5,2e-05,0.0,0.00174]
[1778985522671,32.28,77906.96,63.5,2e-05,0.0,0.00171]
[1778985523678,32.28,77900.87,63.5,2e-05,0.0,0.00165]
[1778985529721,32.28,77900.24,63.5,2e-05,0.0,0.00164]
[1778985539791,32.28,77900.48,63.5,2e-05,0.0,0.00164]
[1778985545833,32.28,77899.83,63.5,2e-05,0.0,0.00164]
[1778985551875,32.28,77899.93,63.5,2e-05,0.0,0.00164]
[1778985556910,32.28,77899.72,63.5,2e-05,0.0,0.00163]
[1778985561945,32.28,77899.14,63.5,2e-05,0.0,0.00163]
[1778985566980,32.28,77904.82,63.5,2e-05,0.0,0.00169]
[1778985572017,32.28,77906.7,63.5,2e-05,0.0,0.00166]
[1778985578059,32.28,77906.08,63.5,2e-05,0.0,0.00166]
[1778985583094,32.28,77907.99,63.5,2e-05,0.0,0.00168]
[1778985588129,32.28,77908.55,63.5,2e-05,0.0,0.00169]
[1778985593164,32.28,77908.68,63.5,2e-05,0.0,0.00169]
[1778985594177,32.28,77890.62,63.5,2e-05,0.0,0.0015]
[1778985595183,32.28,77877.29,63.5,2e-05,0.0,0.00137]
[1778985598204,32.28,77882.17,63.5,2e-05,0.0,0.00141]
[1778985603245,32.28,77880.82,63.5,2e-05,0.0,0.0014]
[1778985605259,32.28,77892.15,63.5,2e-05,0.0,0.00151]
[1778985610294,32.28,77894.96,63.5,2e-05,0.0,0.00154]
[1778985615330,32.28,77895.13,63.5,2e-05,0.0,0.00154]
[1778985621372,32.28,77895.12,63.5,2e-05,0.0,0.00154]
[1778985626407,32.28,77892.12,63.5,2e-05,0.0,0.00151]
[1778985628421,32.28,77885.62,63.5,2e-05,0.0,0.00145]
[1778985630435,32.28,77881.14,63.5,2e-05,0.0,0.0014]
[1778985631442,32.28,77880.44,63.5,2e-05,0.0,0.00136]
[1778985636477,32.28,77880.96,63.5,2e-05,0.0,0.00136]
[1778985642519,32.28,77880.8,63.5,2e-05,0.0,0.00136]
[1778985653596,32.28,77880.81,63.5,2e-05,0.0,0.00136]
[1778985662661,32.28,77880.95,63.5,2e-05,0.0,0.00136]
[1778985671722,32.28,77880.13,63.5,2e-05,0.0,0.00136]
[1778985674743,32.28,77875.24,63.5,2e-05,0.0,0.00131]
[1778985680785,32.28,77875.19,63.5,2e-05,0.0,0.00131]
[1778985686827,32.28,77875.51,63.5,2e-05,0.0,0.00131]
[1778985691862,32.28,77875.32,63.5,2e-05,0.0,0.00127]
[1778985701934,32.28,77875.44,63.5,2e-05,0.0,0.00128]
[1778985712003,32.28,77875.39,63.5,2e-05,0.0,0.00128]
[1778985717037,32.28,77869.88,63.5,1e-05,0.0,0.00123]
[1778985722072,32.28,77865.56,63.5,1e-05,0.0,0.00119]
[1778985725094,32.28,77870.08,63.5,1e-05,0.0,0.00123]
[1778985731137,32.28,77873.67,63.5,1e-05,0.0,0.00126]
[1778985732144,32.28,77880.75,63.5,2e-05,0.0,0.00132]
[1778985738187,32.28,77881.15,63.5,2e-05,0.0,0.00133]
[1778985742215,32.28,77888.65,63.5,2e-05,0.0,0.00139]
[1778985747250,32.28,77891.08,63.5,2e-05,0.0,0.00142]
[1778985751278,32.28,77891.35,63.5,2e-05,0.0,0.00138]
[1778985756314,32.28,77891.33,63.5,2e-05,0.0,0.00138]
[1778985761349,32.28,77891.39,63.5,2e-05,0.0,0.00138]
[1778985766384,32.28,77885.18,63.5,2e-05,0.0,0.00132]
[1778985773433,32.28,77882.49,63.5,2e-05,0.0,0.0013]
[1778985778469,32.28,77882.9,63.5,2e-05,0.0,0.0013]
[1778985785518,32.28,77882.81,63.5,2e-05,0.0,0.0013]
[1778985790553,32.28,77879.08,63.5,2e-05,0.0,0.00127]
[1778985795588,32.28,77878.68,63.5,2e-05,0.0,0.00127]
[1778985800623,32.28,77880.81,63.5,2e-05,0.0,0.00129]
[1778985805658,32.28,77879.96,63.5,2e-05,0.0,0.00128]
[1778985808679,32.28,77885.49,63.5,2e-05,0.0,0.00133]
[1778985813714,32.28,77888.45,63.5,2e-05,0.0,0.00131]
[1778985818750,32.28,77888.53,63.5,2e-05,0.0,0.00132]
[1778985823785,32.28,77889.67,63.5,2e-05,0.0,0.00133]
[1778985831841,32.28,77890.19,63.5,2e-05,0.0,0.00133]
[1778985836876,32.28,77890.67,63.5,2e-05,0.0,0.00133]
[1778985841911,32.28,77890.93,63.5,2e-05,0.0,0.00134]
[1778985846946,32.28,77890.82,63.5,2e-05,0.0,0.00134]
[1778985851981,32.28,77890.23,63.5,2e-05,0.0,0.00133]
[1778985857017,32.28,77890.0,63.5,2e-05,0.0,0.00133]
[1778985863059,32.28,77890.12,63.5,2e-05,0.0,0.00133]
[1778985869101,32.28,77889.67,63.5,2e-05,0.0,0.00133]
[1778985871115,32.28,77889.68,63.5,2e-05,0.0,0.00129]
[1778985876150,32.28,77889.71,63.5,2e-05,0.0,0.00129]
[1778985882193,32.28,77889.74,63.5,2e-05,0.0,0.00129]
[1778985887227,32.28,77889.78,63.5,2e-05,0.0,0.00129]
[1778985893269,32.28,77889.9,63.5,2e-05,0.0,0.00129]
[1778985898304,32.28,77888.99,63.5,2e-05,0.0,0.00128]
[1778985903339,32.28,77885.61,63.5,1e-05,0.0,0.00125]
[1778985908374,32.28,77886.1,63.5,2e-05,0.0,0.00126]
[1778985914416,32.28,77886.28,63.5,2e-05,0.0,0.00126]
[1778985921489,32.28,77886.4,63.5,2e-05,0.0,0.00126]
[1778985927531,32.28,77886.34,63.5,2e-05,0.0,0.00126]
[1778985932567,32.28,77886.73,63.5,1e-05,0.0,0.00123]
[1778985937602,32.28,77886.23,63.5,1e-05,0.0,0.00122]
[1778985943644,32.28,77886.38,63.5,1e-05,0.0,0.00122]
[1778985945658,32.28,77892.87,63.5,2e-05,0.0,0.00128]
[1778985946665,32.28,77900.5,63.5,2e-05,0.0,0.00135]
[1778985951700,32.28,77896.83,63.5,2e-05,0.0,0.00131]
[1778985957742,32.28,77896.8,63.5,2e-05,0.0,0.00131]
[1778985963784,32.28,77892.06,63.5,2e-05,0.0,0.00127]
[1778985972848,32.28,77889.6,63.5,1e-05,0.0,0.00125]
[1778985977883,32.28,77888.48,63.5,1e-05,0.0,0.00124]
[1778985982918,32.28,77888.03,63.5,1e-05,0.0,0.00124]
[1778985985939,32.28,77882.07,63.5,1e-05,0.0,0.00119]
[1778985990974,32.28,77881.57,63.5,1e-05,0.0,0.00118]
[1778985991981,32.28,77881.53,63.5,1e-05,0.0,0.00115]
[1778986002052,32.28,77881.32,63.5,1e-05,0.0,0.00115]
[1778986005073,32.28,77887.61,63.5,1e-05,0.0,0.0012]
[1778986006082,32.28,77896.71,63.5,2e-05,0.0,0.00127]
[1778986011115,32.28,77900.1,63.5,2e-05,0.0,0.0013]
[1778986016150,32.28,77900.5,63.5,2e-05,0.0,0.00131]
[1778986021185,32.28,77900.45,63.5,2e-05,0.0,0.00131]
[1778986026220,32.28,77900.36,63.5,2e-05,0.0,0.00131]
[1778986031255,32.28,77899.68,63.5,2e-05,0.0,0.0013]
[1778986036290,32.28,77898.3,63.5,2e-05,0.0,0.00129]
[1778986041325,32.28,77898.45,63.5,2e-05,0.0,0.00129]
[1778986046360,32.28,77898.27,63.5,2e-05,0.0,0.00129]
[1778986051395,32.28,77898.61,63.5,2e-05,0.0,0.00125]
[1778986057437,32.28,77899.1,63.5,2e-05,0.0,0.00126]
[1778986062472,32.28,77897.13,63.5,1e-05,0.0,0.00124]
[1778986067507,32.28,77897.18,63.5,1e-05,0.0,0.00124]
[1778986072542,32.28,77897.25,63.5,1e-05,0.0,0.00124]
[1778986077577,32.28,77897.22,63.5,1e-05,0.0,0.00124]
[1778986083620,32.28,77897.23,63.5,1e-05,0.0,0.00124]
[1778986088655,32.28,77897.3,63.5,1e-05,0.0,0.00124]
[1778986094697,32.28,77896.8,63.5,1e-05,0.0,0.00124]
[1778986099732,32.28,77896.43,63.5,1e-05,0.0,0.00123]
[1778986104770,32.28,77894.05,63.5,1e-05,0.0,0.00121]
[1778986109802,32.28,77893.7,63.5,1e-05,0.0,0.00121]
[1778986111816,32.28,77893.67,63.5,1e-05,0.0,0.00118]
[1778986118865,32.28,77891.62,63.5,1e-05,0.0,0.00116]
[1778986123900,32.28,77889.25,63.5,1e-05,0.0,0.00114]
[1778986128935,32.28,77887.3,63.5,1e-05,0.0,0.00113]
[1778986133970,32.28,77891.27,63.5,1e-05,0.0,0.00116]
[1778986139005,32.28,77888.01,63.5,1e-05,0.0,0.00113]
[1778986144040,32.28,77888.55,63.5,1e-05,0.0,0.00113]
[1778986149075,32.28,77888.85,63.5,1e-05,0.0,0.00114]
[1778986154110,32.28,77890.65,63.5,1e-05,0.0,0.00115]
[1778986159145,32.28,77890.79,63.5,1e-05,0.0,0.00115]
[1778986164180,32.28,77890.79,63.5,1e-05,0.0,0.00115]
[1778986169215,32.28,77885.69,63.5,1e-05,0.0,0.00111]
[1778986171229,32.28,77885.8,63.5,1e-05,0.0,0.00108]
[1778986178278,32.28,77883.95,63.5,1e-05,0.0,0.00107]
[1778986183313,32.28,77883.89,63.5,1e-05,0.0,0.00107]
[1778986188348,32.28,77880.99,63.5,1e-05,0.0,0.00105]
[1778986193383,32.28,77879.49,63.5,1e-05,0.0,0.00103]
[1778986198418,32.28,77879.18,63.5,1e-05,0.0,0.00103]
[1778986205467,32.28,77878.9,63.5,1e-05,0.0,0.00103]
[1778986210502,32.28,77878.9,63.5,1e-05,0.0,0.00103]
[1778986217551,32.28,77878.75,63.5,1e-05,0.0,0.00103]
[1778986222588,32.28,77874.91,63.5,1e-05,0.0,0.001]
[1778986227622,32.28,77874.3,63.5,1e-05,0.0,0.001]
[1778986231650,32.28,77874.61,63.5,1e-05,0.0,0.00097]
[1778986238699,32.28,77874.67,63.5,1e-05,0.0,0.00097]
[1778986243734,32.28,77874.41,63.5,1e-05,0.0,0.00097]
[1778986248769,32.28,77873.84,63.5,1e-05,0.0,0.00096]
[1778986254814,32.28,77873.16,63.5,1e-05,0.0,0.00096]
[1778986259849,32.28,77869.14,63.5,1e-05,0.0,0.00093]
[1778986260856,32.28,77863.84,63.5,1e-05,0.0,0.0009]
[1778986261864,32.28,77854.86,63.5,1e-05,0.0,0.00084]
[1778986263877,32.28,77849.48,63.5,1e-05,0.0,0.00081]
[1778986267907,32.28,77860.76,63.5,1e-05,0.0,0.00088]
[1778986268914,32.28,77875.76,63.5,1e-05,0.0,0.00098]
[1778986269921,32.28,77880.99,63.5,1e-05,0.0,0.00101]
[1778986272942,32.28,77874.12,63.5,1e-05,0.0,0.00097]
[1778986277979,32.28,77874.48,63.5,1e-05,0.0,0.00097]
[1778986283014,32.28,77874.19,63.5,1e-05,0.0,0.00097]
[1778986289056,32.28,77873.98,63.5,1e-05,0.0,0.00097]
[1778986291070,32.28,77873.89,63.5,1e-05,0.0,0.00094]
[1778986296105,32.28,77873.8,63.5,1e-05,0.0,0.00094]
[1778986301140,32.28,77873.94,63.5,1e-05,0.0,0.00094]
[1778986306175,32.28,77870.7,63.5,1e-05,0.0,0.00092]
[1778986312217,32.28,77870.85,63.5,1e-05,0.0,0.00092]
[1778986314241,32.28,77863.81,63.5,1e-05,0.0,0.00087]
[1778986315248,32.28,77856.52,63.5,1e-05,0.0,0.00083]
[1778986316255,32.28,77851.69,63.5,1e-05,0.0,0.0008]
[1778986321290,32.28,77852.04,63.5,1e-05,0.0,0.0008]
[1778986326325,32.28,77850.54,63.5,1e-05,0.0,0.00079]
[1778986331362,32.28,77849.48,63.5,1e-05,0.0,0.00079]
[1778986333376,32.28,77840.03,63.5,1e-05,0.0,0.00074]
[1778986334383,32.28,77833.21,63.5,1e-05,0.0,0.0007]
[1778986337404,32.28,77842.92,63.5,1e-05,0.0,0.00075]
[1778986342439,32.28,77841.36,63.5,1e-05,0.0,0.00074]
[1778986348481,32.28,77841.12,63.5,1e-05,0.0,0.00074]
[1778986353516,32.28,77845.59,63.5,1e-05,0.0,0.00074]
[1778986358551,32.28,77845.85,63.5,1e-05,0.0,0.00074]
[1778986361573,32.28,77840.99,63.5,1e-05,0.0,0.00072]
[1778986365601,32.28,77833.71,63.5,1e-05,0.0,0.00068]
[1778986367615,32.28,77828.22,63.5,1e-05,0.0,0.00066]
[1778986369266,32.28,77828.22,63.5,1e-05,0.0,0.00066]
[1778986369291,32.28,77826.88,63.5,1e-05,0.0,0.00065]
[1778986377783,32.28,77826.45,63.5,1e-05,0.0,0.00065]
[1778986377884,32.28,77829.18,63.5,1e-05,0.0,0.00066]
[1778986383727,32.28,77831.75,63.5,1e-05,0.0,0.00067]
[1778986388762,32.28,77838.72,63.5,1e-05,0.0,0.00071]
[1778986390776,32.28,77844.51,63.5,1e-05,0.0,0.00074]
[1778986395811,32.28,77847.11,63.5,1e-05,0.0,0.00075]
[1778986401853,32.28,77847.3,63.5,1e-05,0.0,0.00075]
[1778986406888,32.28,77847.07,63.5,1e-05,0.0,0.00075]
[1778986411923,32.28,77846.64,63.5,1e-05,0.0,0.00073]
[1778986416960,32.28,77845.98,63.5,1e-05,0.0,0.00072]
[1778986421993,32.28,77845.89,63.5,1e-05,0.0,0.00072]
[1778986427028,32.28,77846.92,63.5,1e-05,0.0,0.00073]
[1778986432063,32.28,77846.86,63.5,1e-05,0.0,0.00073]
[1778986437098,32.28,77847.83,63.5,1e-05,0.0,0.00073]
[1778986442133,32.28,77849.44,63.5,1e-05,0.0,0.00074]
[1778986447168,32.28,77850.7,63.5,1e-05,0.0,0.00075]
[1778986452203,32.28,77848.13,63.5,1e-05,0.0,0.00073]
[1778986457238,32.28,77846.55,63.5,1e-05,0.0,0.00073]
[1778986462273,32.28,77844.89,63.5,1e-05,0.0,0.00072]
[1778986467308,32.28,77844.67,63.5,1e-05,0.0,0.00072]
[1778986471336,32.28,77844.9,63.5,1e-05,0.0,0.00069]
[1778986476372,32.28,77846.0,63.5,1e-05,0.0,0.0007]
[1778986481408,32.28,77847.22,63.5,1e-05,0.0,0.00071]
[1778986486443,32.28,77846.95,63.5,1e-05,0.0,0.0007]
[1778986491478,32.28,77848.08,63.5,1e-05,0.0,0.00071]
[1778986492485,32.28,77873.45,63.5,1e-05,0.0,0.00085]
[1778986493492,32.28,77896.94,63.5,1e-05,0.0,0.001]
[1778986496513,32.28,77892.39,63.5,1e-05,0.0,0.00097]
[1778986501548,32.28,77883.24,63.5,1e-05,0.0,0.00091]
[1778986502555,32.28,77878.0,63.5,1e-05,0.0,0.00088]
[1778986503562,32.28,77872.02,63.5,1e-05,0.0,0.00084]
[1778986508597,32.28,77872.55,63.5,1e-05,0.0,0.00084]
[1778986513632,32.28,77872.67,63.5,1e-05,0.0,0.00085]
[1778986518667,32.28,77871.37,63.5,1e-05,0.0,0.00084]
[1778986523702,32.28,77871.07,63.5,1e-05,0.0,0.00084]
[1778986528737,32.28,77870.99,63.5,1e-05,0.0,0.00084]
[1778986531758,32.28,77870.42,63.5,1e-05,0.0,0.00081]
[1778986536793,32.28,77870.68,63.5,1e-05,0.0,0.00081]
[1778986541828,32.28,77870.47,63.5,1e-05,0.0,0.00081]
[1778986546863,32.28,77866.45,63.5,1e-05,0.0,0.00078]
[1778986551898,32.28,77866.6,63.5,1e-05,0.0,0.00078]
[1778986553912,32.28,77873.62,63.5,1e-05,0.0,0.00082]
[1778986558947,32.28,77873.39,63.5,1e-05,0.0,0.00082]
[1778986563982,32.28,77873.69,63.5,1e-05,0.0,0.00082]
[1778986570024,32.28,77872.54,63.5,1e-05,0.0,0.00082]
[1778986575059,32.28,77872.76,63.5,1e-05,0.0,0.00082]
[1778986580094,32.28,77872.64,63.5,1e-05,0.0,0.00082]
[1778986583115,32.28,77864.88,63.5,1e-05,0.0,0.00077]
[1778986584122,32.28,77856.88,63.5,1e-05,0.0,0.00073]
[1778986590165,32.28,77857.6,63.5,1e-05,0.0,0.00074]
[1778986595200,32.28,77862.61,63.5,1e-05,0.0,0.00074]
[1778986600235,32.28,77862.0,63.5,1e-05,0.0,0.00074]
[1778986605270,32.28,77862.5,63.5,1e-05,0.0,0.00074]
[1778986609298,32.28,77867.71,63.5,1e-05,0.0,0.00077]
[1778986614334,32.28,77868.42,63.5,1e-05,0.0,0.00077]
[1778986619369,32.28,77868.57,63.5,1e-05,0.0,0.00077]
[1778986624404,32.28,77869.34,63.5,1e-05,0.0,0.00077]
[1778986629444,32.28,77869.4,63.5,1e-05,0.0,0.00077]
[1778986635486,32.28,77869.25,63.5,1e-05,0.0,0.00077]
[1778986643544,32.28,77869.37,63.5,1e-05,0.0,0.00077]
[1778986648579,32.28,77867.14,63.5,1e-05,0.0,0.00076]
[1778986651600,32.28,77866.98,63.5,1e-05,0.0,0.00074]
[1778986656635,32.28,77867.51,63.5,1e-05,0.0,0.00074]
[1778986661670,32.28,77867.82,63.5,1e-05,0.0,0.00074]
[1778986666707,32.28,77868.18,63.5,1e-05,0.0,0.00074]
[1778986674763,32.28,77868.02,63.5,1e-05,0.0,0.00074]
[1778986678791,32.28,77880.4,63.5,1e-05,0.0,0.00081]
[1778986679798,32.28,77887.47,63.5,1e-05,0.0,0.00085]
[1778986682819,32.28,77882.79,63.5,1e-05,0.0,0.00083]
[1778986687855,32.28,77880.94,63.5,1e-05,0.0,0.00081]
[1778986692890,32.28,77877.66,63.5,1e-05,0.0,0.0008]
[1778986697925,32.28,77878.69,63.5,1e-05,0.0,0.0008]
[1778986702960,32.28,77878.77,63.5,1e-05,0.0,0.0008]
[1778986711016,32.28,77878.35,63.5,1e-05,0.0,0.00077]
[1778986716052,32.28,77877.53,63.5,1e-05,0.0,0.00077]
[1778986722094,32.28,77877.23,63.5,1e-05,0.0,0.00077]
[1778986730150,32.28,77878.08,63.5,1e-05,0.0,0.00077]
[1778986735188,32.28,77879.17,63.5,1e-05,0.0,0.00078]
[1778986740223,32.28,77879.18,63.5,1e-05,0.0,0.00078]
[1778986745258,32.28,77880.21,63.5,1e-05,0.0,0.00078]
[1778986750293,32.28,77879.59,63.5,1e-05,0.0,0.00078]
[1778986755328,32.28,77879.38,63.5,1e-05,0.0,0.00078]
[1778986763384,32.28,77878.72,63.5,1e-05,0.0,0.00078]
[1778986768419,32.28,77878.1,63.5,1e-05,0.0,0.00077]
[1778986771441,32.28,77878.26,63.5,1e-05,0.0,0.00075]
[1778986776476,32.28,77879.06,63.5,1e-05,0.0,0.00075]
[1778986781511,32.28,77878.93,63.5,1e-05,0.0,0.00075]
[1778986786546,32.28,77876.54,63.5,1e-05,0.0,0.00074]
[1778986788560,32.28,77883.4,63.5,1e-05,0.0,0.00078]
[1778986793596,32.28,77885.26,63.5,1e-05,0.0,0.00079]
[1778986796617,32.28,77879.77,63.5,1e-05,0.0,0.00076]
[1778986797624,32.28,77872.36,63.5,1e-05,0.0,0.00072]
[1778986801652,32.28,77867.26,63.5,1e-05,0.0,0.00069]
[1778986806687,32.28,77866.18,63.5,1e-05,0.0,0.00069]
[1778986812729,32.28,77867.01,63.5,1e-05,0.0,0.00069]
[1778986817765,32.28,77868.2,63.5,1e-05,0.0,0.0007]
[1778986822800,32.28,77868.23,63.5,1e-05,0.0,0.0007]
[1778986827835,32.28,77868.31,63.5,1e-05,0.0,0.0007]
[1778986832870,32.28,77880.39,63.5,1e-05,0.0,0.00074]
[1778986835891,32.28,77884.66,63.5,1e-05,0.0,0.00076]
[1778986840926,32.28,77884.48,63.5,1e-05,0.0,0.00076]
[1778986846969,32.28,77884.48,63.5,1e-05,0.0,0.00076]
[1778986855025,32.28,77886.03,63.5,1e-05,0.0,0.00077]
[1778986860060,32.28,77886.45,63.5,1e-05,0.0,0.00077]
[1778986862074,32.28,77893.02,63.5,1e-05,0.0,0.00081]
[1778986863081,32.28,77901.58,63.5,1e-05,0.0,0.00086]
[1778986867109,32.28,77905.92,63.5,1e-05,0.0,0.00088]
[1778986870130,32.28,77911.54,63.5,1e-05,0.0,0.00092]
[1778986872144,32.28,77906.14,63.5,1e-05,0.0,0.00089]
[1778986877179,32.28,77902.92,63.5,1e-05,0.0,0.00087]
[1778986882214,32.28,77900.08,63.5,1e-05,0.0,0.00085]
[1778986884228,32.28,77906.17,63.5,1e-05,0.0,0.00089]
[1778986885235,32.28,77911.08,63.5,1e-05,0.0,0.00092]
[1778986888256,32.28,77906.14,63.5,1e-05,0.0,0.00089]
[1778986895305,32.28,77903.9,63.5,1e-05,0.0,0.00084]
[1778986900340,32.28,77903.95,63.5,1e-05,0.0,0.00084]
[1778986905375,32.28,77904.56,63.5,1e-05,0.0,0.00085]
[1778986910410,32.28,77904.25,63.5,1e-05,0.0,0.00085]
[1778986915446,32.28,77904.74,63.5,1e-05,0.0,0.00085]
[1778986920481,32.28,77905.97,63.5,1e-05,0.0,0.00086]
[1778986925516,32.28,77908.29,63.5,1e-05,0.0,0.00087]
[1778986930551,32.28,77908.75,63.5,1e-05,0.0,0.00087]
[1778986936593,32.28,77912.57,63.5,1e-05,0.0,0.0009]
[1778986938607,32.28,77921.35,63.5,1e-05,0.0,0.00096]
[1778986942635,32.28,77932.78,63.5,1e-05,0.0,0.00104]
[1778986943643,32.28,77938.5,63.5,1e-05,0.0,0.00108]
[1778986949685,32.28,77940.05,63.5,1e-05,0.0,0.00109]
[1778986951699,32.28,77939.72,63.5,1e-05,0.0,0.00105]
[1778986956734,32.28,77943.02,63.5,1e-05,0.0,0.00108]
[1778986959755,32.28,77951.24,63.5,1e-05,0.0,0.00114]
[1778986961769,32.28,77956.85,63.5,1e-05,0.0,0.00119]
[1778986966804,32.28,77958.24,63.5,1e-05,0.0,0.0012]
[1778986971840,32.28,77958.64,63.5,1e-05,0.0,0.0012]
[1778986976876,32.28,77960.35,63.5,1e-05,0.0,0.00122]
[1778986981911,32.28,77976.32,63.5,2e-05,0.0,0.00136]
[1778986982918,32.28,77982.97,63.5,2e-05,0.0,0.00143]
[1778986987953,32.28,77980.42,63.5,2e-05,0.0,0.0014]
[1778986988960,32.28,77975.65,63.5,2e-05,0.0,0.00135]
[1778986993995,32.28,77976.84,63.5,2e-05,0.0,0.00137]
[1778986999031,32.28,77974.97,63.5,2e-05,0.0,0.00135]
[1778987006080,32.28,77973.82,63.5,2e-05,0.0,0.00134]
[1778987008094,32.28,77967.36,63.5,2e-05,0.0,0.00128]
[1778987011115,32.28,77963.6,63.5,1e-05,0.0,0.00121]
[1778987014138,32.28,77958.98,63.5,1e-05,0.0,0.00117]
[1778987019174,32.28,77957.16,63.5,1e-05,0.0,0.00115]
[1778987024209,32.28,77954.46,63.5,1e-05,0.0,0.00113]
[1778987031258,32.28,77954.34,63.5,1e-05,0.0,0.00113]
[1778987036293,32.28,77954.37,63.5,1e-05,0.0,0.00113]
[1778987039314,32.28,77959.59,63.5,1e-05,0.0,0.00117]
[1778987046363,32.28,77960.68,63.5,1e-05,0.0,0.00118]
[1778987048377,32.28,77954.03,63.5,1e-05,0.0,0.00113]
[1778987052405,32.28,77948.57,63.5,1e-05,0.0,0.00109]
[1778987054419,32.28,77942.08,63.5,1e-05,0.0,0.00104]
[1778987059454,32.28,77941.29,63.5,1e-05,0.0,0.00103]
[1778987060461,32.28,77946.99,63.5,1e-05,0.0,0.00107]
[1778987065496,32.28,77948.59,63.5,1e-05,0.0,0.00109]
[1778987071538,32.28,77948.44,63.5,1e-05,0.0,0.00105]
[1778987079594,32.28,77948.07,63.5,1e-05,0.0,0.00105]
[1778987084629,32.28,77953.6,63.5,1e-05,0.0,0.00109]
[1778987089664,32.28,77955.93,63.5,1e-05,0.0,0.00111]
[1778987092685,32.28,77951.47,63.5,1e-05,0.0,0.00107]
[1778987098727,32.28,77950.78,63.5,1e-05,0.0,0.00107]
[1778987103762,32.28,77952.0,63.5,1e-05,0.0,0.00108]
[1778987108797,32.28,77952.16,63.5,1e-05,0.0,0.00108]
[1778987113832,32.28,77952.2,63.5,1e-05,0.0,0.00108]
[1778987119874,32.28,77950.13,63.5,1e-05,0.0,0.00106]
[1778987123902,32.28,77944.93,63.5,1e-05,0.0,0.00103]
[1778987128937,32.28,77943.43,63.5,1e-05,0.0,0.00102]
[1778987131958,32.28,77944.07,63.5,1e-05,0.0,0.00099]
[1778987136993,32.28,77943.84,63.5,1e-05,0.0,0.00099]
[1778987143035,32.28,77943.73,63.5,1e-05,0.0,0.00099]
[1778987148070,32.28,77943.96,63.5,1e-05,0.0,0.00099]
[1778987153110,32.28,77944.56,63.5,1e-05,0.0,0.00099]
[1778987158145,32.28,77945.8,63.5,1e-05,0.0,0.001]
[1778987162173,32.28,77950.14,63.5,1e-05,0.0,0.00103]
[1778987167210,32.28,77945.84,63.5,1e-05,0.0,0.001]
[1778987170229,32.28,77940.99,63.5,1e-05,0.0,0.00097]
[1778987172243,32.28,77936.46,63.5,1e-05,0.0,0.00094]
[1778987175264,32.28,77932.15,63.5,1e-05,0.0,0.00091]
[1778987180300,32.28,77928.85,63.5,1e-05,0.0,0.00089]
[1778987185334,32.28,77931.75,63.5,1e-05,0.0,0.0009]
[1778987191376,32.28,77931.89,63.5,1e-05,0.0,0.00088]
[1778987202453,32.28,77931.93,63.5,1e-05,0.0,0.00088]
[1778987209503,32.28,77932.02,63.5,1e-05,0.0,0.00088]
[1778987214538,32.28,77936.24,63.5,1e-05,0.0,0.0009]
[1778987219573,32.28,77936.09,63.5,1e-05,0.0,0.0009]
[1778987224608,32.28,77938.58,63.5,1e-05,0.0,0.00092]
[1778987229645,32.28,77940.12,63.5,1e-05,0.0,0.00093]
[1778987231659,32.28,77946.49,63.5,1e-05,0.0,0.00097]
[1778987235687,32.28,77941.06,63.5,1e-05,0.0,0.00094]
[1778987241729,32.28,77937.96,63.5,1e-05,0.0,0.00092]
[1778987247771,32.28,77938.03,63.5,1e-05,0.0,0.00092]
[1778987251799,32.28,77938.05,63.5,1e-05,0.0,0.00089]
[1778987256835,32.28,77938.31,63.5,1e-05,0.0,0.00089]
[1778987261870,32.28,77941.8,63.5,1e-05,0.0,0.00091]
[1778987267912,32.28,77942.09,63.5,1e-05,0.0,0.00091]
[1778987276977,32.28,77942.42,63.5,1e-05,0.0,0.00092]
[1778987282012,32.28,77941.58,63.5,1e-05,0.0,0.00091]
[1778987288054,32.28,77940.79,63.5,1e-05,0.0,0.0009]
[1778987293089,32.28,77940.7,63.5,1e-05,0.0,0.0009]
[1778987298124,32.28,77940.33,63.5,1e-05,0.0,0.0009]
[1778987304166,32.28,77940.52,63.5,1e-05,0.0,0.0009]
[1778987309201,32.28,77940.92,63.5,1e-05,0.0,0.00091]
[1778987315243,32.28,77940.67,63.5,1e-05,0.0,0.00087]
[1778987320278,32.28,77940.3,63.5,1e-05,0.0,0.00087]
[1778987325313,32.28,77940.35,63.5,1e-05,0.0,0.00087]
[1778987330348,32.28,77940.58,63.5,1e-05,0.0,0.00087]
[1778987337397,32.28,77940.63,63.5,1e-05,0.0,0.00087]
[1778987342432,32.28,77940.66,63.5,1e-05,0.0,0.00087]
[1778987348474,32.28,77940.31,63.5,1e-05,0.0,0.00087]
[1778987350488,32.28,77935.73,63.5,1e-05,0.0,0.00084]
[1778987355524,32.28,77933.35,63.5,1e-05,0.0,0.00083]
[1778987360559,32.28,77933.14,63.5,1e-05,0.0,0.00083]
[1778987365594,32.28,77932.45,63.5,1e-05,0.0,0.00082]
[1778987370629,32.28,77931.03,63.5,1e-05,0.0,0.00082]
[1778987371636,32.28,77931.1,63.5,1e-05,0.0,0.00079]
[1778987376671,32.28,77928.56,63.5,1e-05,0.0,0.00078]
[1778987383720,32.28,77929.33,63.5,1e-05,0.0,0.00078]
[1778987396811,32.28,77929.65,63.5,1e-05,0.0,0.00078]
[1778987401846,32.28,77929.77,63.5,1e-05,0.0,0.00078]
[1778987406881,32.28,77930.22,63.5,1e-05,0.0,0.00078]
[1778987408306,32.28,77930.22,63.5,1e-05,0.0,0.00078]
[1778987410834,32.28,77930.18,63.5,1e-05,0.0,0.00078]
[1778987412320,32.28,77928.7,63.5,1e-05,0.0,0.00078]
[1778987412414,32.28,77922.54,63.5,1e-05,0.0,0.00074]
[1778987424012,32.28,77921.24,63.5,1e-05,0.0,0.00074]
[1778987429048,32.28,77921.41,63.5,1e-05,0.0,0.00074]
[1778987431062,32.28,77921.56,63.5,1e-05,0.0,0.00071]
[1778987439121,32.28,77921.5,63.5,1e-05,0.0,0.00071]
[1778987444156,32.28,77920.02,63.5,1e-05,0.0,0.0007]
[1778987450198,32.28,77920.99,63.5,1e-05,0.0,0.00071]
[1778987455233,32.28,77920.6,63.5,1e-05,0.0,0.00071]
[1778987469331,32.28,77920.69,63.5,1e-05,0.0,0.00071]
[1778987476380,32.28,77921.77,63.5,1e-05,0.0,0.00071]
[1778987481415,32.28,77921.51,63.5,1e-05,0.0,0.00071]
[1778987486450,32.28,77919.64,63.5,1e-05,0.0,0.0007]
[1778987491485,32.28,77919.75,63.5,1e-05,0.0,0.00068]
[1778987496520,32.28,77919.81,63.5,1e-05,0.0,0.00068]
[1778987506590,32.28,77919.79,63.5,1e-05,0.0,0.00068]
[1778987511625,32.28,77919.69,63.5,1e-05,0.0,0.00068]
[1778987516660,32.28,77919.52,63.5,1e-05,0.0,0.00068]
[1778987522703,32.28,77919.67,63.5,1e-05,0.0,0.00068]
[1778987533779,32.28,77919.72,63.5,1e-05,0.0,0.00068]
[1778987537807,32.28,77925.41,63.5,1e-05,0.0,0.00071]
[1778987539821,32.28,77932.01,63.5,1e-05,0.0,0.00074]
[1778987540828,32.28,77938.83,63.5,1e-05,0.0,0.00078]
[1778987547877,32.28,77934.44,63.5,1e-05,0.0,0.00076]
[1778987550898,32.28,77930.23,63.5,1e-05,0.0,0.00073]
[1778987551905,32.28,77927.57,63.5,1e-05,0.0,0.0007]
[1778987553919,32.28,77921.68,63.5,1e-05,0.0,0.00067]
[1778987559961,32.28,77919.5,63.5,1e-05,0.0,0.00066]
[1778987564997,32.28,77919.19,63.5,1e-05,0.0,0.00065]
[1778987570032,32.28,77921.1,63.5,1e-05,0.0,0.00066]
[1778987575067,32.28,77920.86,63.5,1e-05,0.0,0.00066]
[1778987582116,32.28,77920.57,63.5,1e-05,0.0,0.00066]
[1778987591182,32.28,77920.72,63.5,1e-05,0.0,0.00066]
[1778987600245,32.28,77920.77,63.5,1e-05,0.0,0.00066]
[1778987607298,32.28,77920.64,63.5,1e-05,0.0,0.00066]
[1778987618375,32.28,77921.01,63.5,1e-05,0.0,0.00064]
[1778987626431,32.28,77921.19,63.5,1e-05,0.0,0.00064]
[1778987631466,32.28,77922.53,63.5,1e-05,0.0,0.00065]
[1778987637508,32.28,77925.66,63.5,1e-05,0.0,0.00066]
[1778987642543,32.28,77926.12,63.5,1e-05,0.0,0.00067]
[1778987646571,32.28,77931.61,63.5,1e-05,0.0,0.00069]
[1778987648597,32.28,77936.18,63.5,1e-05,0.0,0.00072]
[1778987653632,32.28,77940.62,63.5,1e-05,0.0,0.00074]
[1778987659674,32.28,77941.16,63.5,1e-05,0.0,0.00074]
[1778987664709,32.28,77942.35,63.5,1e-05,0.0,0.00075]
[1778987665716,32.28,77936.54,63.5,1e-05,0.0,0.00072]
[1778987666723,32.28,77932.17,63.5,1e-05,0.0,0.0007]
[1778987677801,32.28,77931.59,63.5,1e-05,0.0,0.00067]
[1778987683842,32.28,77932.06,63.5,1e-05,0.0,0.00067]
[1778987690891,32.28,77936.6,63.5,1e-05,0.0,0.00069]
[1778987692906,32.28,77940.84,63.5,1e-05,0.0,0.00072]
[1778987697940,32.28,77939.51,63.5,1e-05,0.0,0.00071]
[1778987703982,32.28,77937.7,63.5,1e-05,0.0,0.0007]
[1778987714052,32.28,77934.01,63.5,1e-05,0.0,0.00068]
[1778987719087,32.28,77932.76,63.5,1e-05,0.0,0.00067]
[1778987724122,32.28,77932.87,63.5,1e-05,0.0,0.00068]
[1778987728150,32.28,77937.25,63.5,1e-05,0.0,0.0007]
[1778987730164,32.28,77942.8,63.5,1e-05,0.0,0.00073]
[1778987731171,32.28,77942.86,63.5,1e-05,0.0,0.0007]
[1778987735027,32.28,77943.18,63.5,1e-05,0.0,0.0007]
[1778987735199,32.28,77948.93,63.5,1e-05,0.0,0.00073]
[1778987736206,32.28,77956.45,63.5,1e-05,0.0,0.00078]
[1778987737451,32.28,77956.45,63.5,1e-05,0.0,0.00078]
[1778987743255,32.28,77960.86,63.5,1e-05,0.0,0.0008]
[1778987745269,32.28,77956.53,63.5,1e-05,0.0,0.00078]
[1778987746276,32.28,77950.91,63.5,1e-05,0.0,0.00075]
[1778987747283,32.28,77945.56,63.5,1e-05,0.0,0.00072]
[1778987752318,32.28,77944.34,63.5,1e-05,0.0,0.00071]
[1778987754332,32.28,77949.84,63.5,1e-05,0.0,0.00074]
[1778987759367,32.28,77950.41,63.5,1e-05,0.0,0.00074]
[1778987764402,32.28,77948.28,63.5,1e-05,0.0,0.00073]
[1778987770444,32.28,77949.43,63.5,1e-05,0.0,0.00074]
[1778987775479,32.28,77949.2,63.5,1e-05,0.0,0.00074]
[1778987780514,32.28,77951.08,63.5,1e-05,0.0,0.00075]
[1778987786557,32.28,77952.93,63.5,1e-05,0.0,0.00076]
[1778987791592,32.28,77953.15,63.5,1e-05,0.0,0.00073]
[1778987795620,32.28,77958.78,63.5,1e-05,0.0,0.00076]
[1778987804685,32.28,77958.67,63.5,1e-05,0.0,0.00076]
[1778987809720,32.28,77959.7,63.5,1e-05,0.0,0.00077]
[1778987811734,32.28,77964.73,63.5,1e-05,0.0,0.0008]
[1778987812741,32.28,77969.01,63.5,1e-05,0.0,0.00082]
[1778987817776,32.28,77970.41,63.5,1e-05,0.0,0.00083]
[1778987825832,32.28,77970.45,63.5,1e-05,0.0,0.00083]
[1778987830867,32.28,77972.05,63.5,1e-05,0.0,0.00084]
[1778987832882,32.28,77966.92,63.5,1e-05,0.0,0.00081]
[1778987837917,32.28,77968.88,63.5,1e-05,0.0,0.00082]
[1778987842952,32.28,77968.96,63.5,1e-05,0.0,0.00082]
[1778987851008,32.28,77970.21,63.5,1e-05,0.0,0.0008]
[1778987857050,32.28,77970.49,63.5,1e-05,0.0,0.0008]
[1778987864099,32.28,77970.12,63.5,1e-05,0.0,0.0008]
[1778987869134,32.28,77967.08,63.5,1e-05,0.0,0.00078]
[1778987878197,32.28,77967.4,63.5,1e-05,0.0,0.00079]
[1778987883232,32.28,77966.12,63.5,1e-05,0.0,0.00078]
[1778987888267,32.28,77967.96,63.5,1e-05,0.0,0.00079]
[1778987893302,32.28,77971.72,63.5,1e-05,0.0,0.00081]
[1778987899344,32.28,77971.82,63.5,1e-05,0.0,0.00081]
[1778987908407,32.28,77972.33,63.5,1e-05,0.0,0.00081]
[1778987913442,32.28,77974.8,63.5,1e-05,0.0,0.0008]
[1778987918477,32.28,77976.13,63.5,1e-05,0.0,0.00081]
[1778987922505,32.28,77980.36,63.5,1e-05,0.0,0.00084]
[1778987927540,32.28,77980.21,63.5,1e-05,0.0,0.00083]
[1778987932575,32.28,77980.28,63.5,1e-05,0.0,0.00083]
[1778987937610,32.28,77981.13,63.5,1e-05,0.0,0.00084]
[1778987942645,32.28,77977.91,63.5,1e-05,0.0,0.00082]
[1778987947686,32.28,77976.64,63.5,1e-05,0.0,0.00081]
[1778987953728,32.28,77975.85,63.5,1e-05,0.0,0.00081]
[1778987961785,32.28,77974.58,63.5,1e-05,0.0,0.0008]
[1778987966820,32.28,77972.6,63.5,1e-05,0.0,0.00079]
[1778987972862,32.28,77971.13,63.5,1e-05,0.0,0.00075]
[1778987977897,32.28,77971.58,63.5,1e-05,0.0,0.00076]
[1778987982932,32.28,77972.05,63.5,1e-05,0.0,0.00076]
[1778987987967,32.28,77969.88,63.5,1e-05,0.0,0.00075]
[1778987988974,32.28,77962.39,63.5,1e-05,0.0,0.00071]
[1778987989981,32.28,77957.34,63.5,1e-05,0.0,0.00068]
[1778987995016,32.28,77958.13,63.5,1e-05,0.0,0.00068]
[1778987999044,32.28,77953.02,63.5,1e-05,0.0,0.00066]
[1778988004079,32.28,77941.76,63.5,1e-05,0.0,0.00061]
[1778988007101,32.28,77936.06,63.5,1e-05,0.0,0.00058]
[1778988012135,32.28,77935.73,63.5,1e-05,0.0,0.00058]
[1778988014150,32.28,77942.77,63.5,1e-05,0.0,0.00061]
[1778988020192,32.28,77945.66,63.5,1e-05,0.0,0.00062]
[1778988023214,32.28,77949.88,63.5,1e-05,0.0,0.00064]
[1778988024221,32.28,77954.04,63.5,1e-05,0.0,0.00066]
[1778988030263,32.28,77954.42,63.5,1e-05,0.0,0.00067]
[1778988031270,32.28,77954.44,63.5,1e-05,0.0,0.00064]
[1778988033285,32.28,77949.08,63.5,1e-05,0.0,0.00062]
[1778988038320,32.28,77945.82,63.5,1e-05,0.0,0.0006]
[1778988049397,32.28,77946.19,63.5,1e-05,0.0,0.0006]
[1778988055439,32.28,77946.4,63.5,1e-05,0.0,0.00061]
[1778988060474,32.28,77948.52,63.5,1e-05,0.0,0.00062]
[1778988065509,32.28,77947.88,63.5,1e-05,0.0,0.00061]
[1778988070544,32.28,77948.77,63.5,1e-05,0.0,0.00062]
[1778988075579,32.28,77948.81,63.5,1e-05,0.0,0.00062]
[1778988080614,32.28,77949.59,63.5,1e-05,0.0,0.00062]
[1778988085649,32.28,77949.9,63.5,1e-05,0.0,0.00062]
[1778988091691,32.28,77950.28,63.5,1e-05,0.0,0.0006]
[1778988096726,32.28,77951.98,63.5,1e-05,0.0,0.00061]
[1778988102768,32.28,77952.79,63.5,1e-05,0.0,0.00061]
[1778988108810,32.28,77952.82,63.5,1e-05,0.0,0.00061]
[1778988113845,32.28,77948.93,63.5,1e-05,0.0,0.0006]
[1778988119889,32.28,77949.41,63.5,1e-05,0.0,0.0006]
[1778988124924,32.28,77949.25,63.5,1e-05,0.0,0.0006]
[1778988130966,32.28,77949.2,63.5,1e-05,0.0,0.0006]
[1778988137008,32.28,77949.23,63.5,1e-05,0.0,0.0006]
[1778988142043,32.28,77948.22,63.5,1e-05,0.0,0.00059]
[1778988147078,32.28,77950.47,63.5,1e-05,0.0,0.0006]
[1778988152113,32.28,77950.53,63.5,1e-05,0.0,0.00058]
[1778988157148,32.28,77950.91,63.5,1e-05,0.0,0.00058]
[1778988165204,32.28,77952.74,63.5,1e-05,0.0,0.00059]
[1778988170239,32.28,77958.24,63.5,1e-05,0.0,0.00062]
[1778988175274,32.28,77959.12,63.5,1e-05,0.0,0.00062]
[1778988181317,32.28,77956.64,63.5,1e-05,0.0,0.00061]
[1778988186352,32.28,77955.31,63.5,1e-05,0.0,0.0006]
[1778988187359,32.28,77960.05,63.5,1e-05,0.0,0.00062]
[1778988191387,32.28,77966.71,63.5,1e-05,0.0,0.00066]
[1778988192394,32.28,77973.09,63.5,1e-05,0.0,0.00069]
[1778988197429,32.28,77972.78,63.5,1e-05,0.0,0.00069]
[1778988202464,32.28,77975.43,63.5,1e-05,0.0,0.0007]
[1778988207645,32.28,77978.42,63.5,1e-05,0.0,0.00072]
[1778988207730,32.28,77978.52,63.5,1e-05,0.0,0.00072]
[1778988211527,32.28,77979.25,63.5,1e-05,0.0,0.0007]
[1778988216562,32.28,77979.53,63.5,1e-05,0.0,0.0007]
[1778988222604,32.28,77979.59,63.5,1e-05,0.0,0.0007]
[1778988227639,32.28,77979.48,63.5,1e-05,0.0,0.0007]
[1778988232674,32.28,77979.61,63.5,1e-05,0.0,0.0007]
[1778988237709,32.28,77981.18,63.5,1e-05,0.0,0.00071]
[1778988242744,32.28,77984.9,63.5,1e-05,0.0,0.00073]
[1778988251807,32.28,77984.85,63.5,1e-05,0.0,0.00073]
[1778988256842,32.28,77985.77,63.5,1e-05,0.0,0.00073]
[1778988263891,32.28,77985.74,63.5,1e-05,0.0,0.00073]
[1778988268926,32.28,77985.79,63.5,1e-05,0.0,0.00073]
[1778988271947,32.28,77985.74,63.5,1e-05,0.0,0.00071]
[1778988280026,32.28,77984.98,63.5,1e-05,0.0,0.0007]
[1778988281012,32.28,77979.09,63.5,1e-05,0.0,0.00067]
[1778988286047,32.28,77977.06,63.5,1e-05,0.0,0.00066]
[1778988290075,32.28,77971.57,63.5,1e-05,0.0,0.00063]
[1778988295110,32.28,77970.87,63.5,1e-05,0.0,0.00063]
[1778988300145,32.28,77968.62,63.5,1e-05,0.0,0.00062]
[1778988302597,32.28,77968.51,63.5,1e-05,0.0,0.00062]
[1778988303380,32.28,77968.51,63.5,1e-05,0.0,0.00062]
[1778988304173,32.28,77956.19,63.5,1e-05,0.0,0.00056]
[1778988305180,32.28,77943.91,63.5,1e-05,0.0,0.00051]
[1778988310215,32.28,77939.75,63.5,1e-05,0.0,0.0005]
[1778988315250,32.28,77938.92,63.5,1e-05,0.0,0.0005]
[1778988320285,32.28,77939.19,63.5,1e-05,0.0,0.0005]
[1778988325320,32.28,77939.15,63.5,1e-05,0.0,0.0005]
[1778988335390,32.28,77939.08,63.5,1e-05,0.0,0.00048]
[1778988337409,32.28,77939.15,63.5,1e-05,0.0,0.00048]
[1778988337469,32.28,77939.04,63.5,1e-05,0.0,0.00048]
[1778988344454,32.28,77941.33,63.5,1e-05,0.0,0.00049]
[1778988344941,32.28,77941.33,63.5,1e-05,0.0,0.00049]
[1778988345461,32.28,77941.26,63.5,1e-05,0.0,0.00049]
[1778988350496,32.28,77941.26,63.5,1e-05,0.0,0.00049]
[1778988355531,32.28,77939.1,63.5,1e-05,0.0,0.00048]
[1778988361573,32.28,77939.04,63.5,1e-05,0.0,0.00048]
[1778988372650,32.28,77939.09,63.5,1e-05,0.0,0.00048]
[1778988379699,32.28,77939.24,63.5,1e-05,0.0,0.00048]
[1778988384734,32.28,77942.12,63.5,1e-05,0.0,0.00049]
[1778988387755,32.28,77949.3,63.5,1e-05,0.0,0.00052]
[1778988392790,32.28,77950.4,63.5,1e-05,0.0,0.0005]
[1778988397825,32.28,77950.58,63.5,1e-05,0.0,0.0005]
[1778988402860,32.28,77953.99,63.5,1e-05,0.0,0.00052]
[1778988409909,32.28,77954.97,63.5,1e-05,0.0,0.00052]
[1778988415951,32.28,77954.9,63.5,1e-05,0.0,0.00052]
[1778988420996,32.28,77953.46,63.5,1e-05,0.0,0.00051]
[1778988421998,32.28,77948.76,63.5,1e-05,0.0,0.0005]
[1778988427033,32.28,77944.53,63.5,1e-05,0.0,0.00048]
[1778988432068,32.28,77945.54,63.5,1e-05,0.0,0.00048]
[1778988437103,32.28,77945.49,63.5,1e-05,0.0,0.00048]
[1778988443145,32.28,77944.92,63.5,1e-05,0.0,0.00048]
[1778988448180,32.28,77943.0,63.5,1e-05,0.0,0.00047]
[1778988454225,32.28,77943.04,63.5,1e-05,0.0,0.00046]
[1778988459260,32.28,77943.9,63.5,1e-05,0.0,0.00046]
[1778988464295,32.28,77944.21,63.5,1e-05,0.0,0.00046]
[1778988476379,32.28,77943.99,63.5,1e-05,0.0,0.00046]
[1778988481414,32.28,77943.54,63.5,1e-05,0.0,0.00046]
[1778988491484,32.28,77943.71,63.5,1e-05,0.0,0.00046]
[1778988496519,32.28,77943.66,63.5,1e-05,0.0,0.00046]
[1778988501554,32.28,77943.48,63.5,1e-05,0.0,0.00046]
[1778988507596,32.28,77943.5,63.5,1e-05,0.0,0.00046]
[1778988518677,32.28,77943.61,63.5,1e-05,0.0,0.00044]
[1778988524720,32.28,77943.06,63.5,1e-05,0.0,0.00044]
[1778988529755,32.28,77943.08,63.5,1e-05,0.0,0.00044]
[1778988534790,32.28,77945.25,63.5,1e-05,0.0,0.00045]
[1778988536804,32.28,77950.14,63.5,1e-05,0.0,0.00047]
[1778988541841,32.28,77950.36,63.5,1e-05,0.0,0.00047]
[1778988544862,32.28,77955.07,63.5,1e-05,0.0,0.00048]
[1778988549897,32.28,77958.17,63.5,1e-05,0.0,0.0005]
[1778988554932,32.28,77957.3,63.5,1e-05,0.0,0.00049]
[1778988559967,32.28,77958.31,63.5,1e-05,0.0,0.0005]
[1778988565005,32.28,77959.25,63.5,1e-05,0.0,0.0005]
[1778988570037,32.28,77962.91,63.5,1e-05,0.0,0.00051]
[1778988575072,32.28,77968.15,63.5,1e-05,0.0,0.00052]
[1778988580107,32.28,77967.79,63.5,1e-05,0.0,0.00051]
[1778988585142,32.28,77971.35,63.5,1e-05,0.0,0.00053]
[1778988591184,32.28,77971.06,63.5,1e-05,0.0,0.00053]
[1778988596219,32.28,77971.77,63.5,1e-05,0.0,0.00053]
[1778988601254,32.28,77973.08,63.5,1e-05,0.0,0.00053]
[1778988606289,32.28,77970.45,63.5,1e-05,0.0,0.00052]
[1778988611324,32.28,77970.41,63.5,1e-05,0.0,0.00052]
[1778988616361,32.28,77970.55,63.5,1e-05,0.0,0.00052]
[1778988621398,32.28,77966.65,63.5,1e-05,0.0,0.00051]
[1778988626434,32.28,77964.4,63.5,1e-05,0.0,0.0005]
[1778988630462,32.28,77960.0,63.5,1e-05,0.0,0.00048]
[1778988631469,32.28,77960.66,63.5,1e-05,0.0,0.00047]
[1778988636504,32.28,77960.94,63.5,1e-05,0.0,0.00047]
[1778988643554,32.28,77960.92,63.5,1e-05,0.0,0.00047]
[1778988652617,32.28,77961.18,63.5,1e-05,0.0,0.00047]
[1778988657655,32.28,77961.27,63.5,1e-05,0.0,0.00047]
[1778988662690,32.28,77961.39,63.5,1e-05,0.0,0.00047]
[1778988667725,32.28,77958.81,63.5,1e-05,0.0,0.00046]
[1778988672760,32.28,77954.83,63.5,1e-05,0.0,0.00045]
[1778988676788,32.28,77966.84,63.5,1e-05,0.0,0.00049]
[1778988681823,32.28,77967.53,63.5,1e-05,0.0,0.00049]
[1778988688874,32.28,77968.65,63.5,1e-05,0.0,0.0005]
[1778988691895,32.28,77969.33,63.5,1e-05,0.0,0.00048]
[1778988696930,32.28,77969.02,63.5,1e-05,0.0,0.00048]
[1778988702972,32.28,77969.14,63.5,1e-05,0.0,0.00048]
[1778988709014,32.28,77969.03,63.5,1e-05,0.0,0.00048]
[1778988714049,32.28,77974.65,63.5,1e-05,0.0,0.0005]
[1778988719084,32.28,77976.94,63.5,1e-05,0.0,0.00051]
[1778988723112,32.28,77969.78,63.5,1e-05,0.0,0.00048]
[1778988728147,32.28,77966.05,63.5,1e-05,0.0,0.00047]
[1778988733182,32.28,77965.99,63.5,1e-05,0.0,0.00047]
[1778988738217,32.28,77966.09,63.5,1e-05,0.0,0.00047]
[1778988743252,32.28,77969.63,63.5,1e-05,0.0,0.00048]
[1778988748287,32.28,77970.14,63.5,1e-05,0.0,0.00049]
[1778988751308,32.28,77970.15,63.5,1e-05,0.0,0.00047]
[1778988756343,32.28,77972.1,63.5,1e-05,0.0,0.00047]
[1778988762386,32.28,77972.14,63.5,1e-05,0.0,0.00047]
[1778988769434,32.28,77971.56,63.5,1e-05,0.0,0.00047]
[1778988772455,32.28,77975.98,63.5,1e-05,0.0,0.00049]
[1778988777490,32.28,77977.02,63.5,1e-05,0.0,0.00049]
[1778988784539,32.28,77977.77,63.5,1e-05,0.0,0.0005]
[1778988789574,32.28,77977.75,63.5,1e-05,0.0,0.0005]
[1778988791588,32.28,77983.18,63.5,1e-05,0.0,0.00052]
[1778988792595,32.28,77989.44,63.5,1e-05,0.0,0.00054]
[1778988797630,32.28,77993.53,63.5,1e-05,0.0,0.00056]
[1778988802665,32.28,77992.95,63.5,1e-05,0.0,0.00056]
[1778988804869,32.28,77993.38,63.5,1e-05,0.0,0.00056]
[1778988804937,32.28,77992.97,63.5,1e-05,0.0,0.00056]
[1778988810723,32.28,77992.84,63.5,1e-05,0.0,0.00056]
[1778988811728,32.28,77992.87,63.5,1e-05,0.0,0.00054]
[1778988817770,32.28,77999.55,63.5,1e-05,0.0,0.00056]
[1778988822805,32.28,77995.03,63.5,1e-05,0.0,0.00055]
[1778988826792,32.28,77995.09,63.5,1e-05,0.0,0.00055]
[1778988826833,32.28,77995.45,63.5,1e-05,0.0,0.00055]
[1778988831868,32.28,77997.49,63.5,1e-05,0.0,0.00056]
[1778988836903,32.28,77997.69,63.5,1e-05,0.0,0.00056]
[1778988842945,32.28,77999.94,63.5,1e-05,0.0,0.00057]
[1778988847980,32.28,78002.77,63.5,1e-05,0.0,0.00058]
[1778988854022,32.28,78003.42,63.5,1e-05,0.0,0.00058]
[1778988865100,32.28,78003.68,63.5,1e-05,0.0,0.00058]
[1778988867392,32.28,78003.68,63.5,1e-05,0.0,0.00058]
[1778988868121,32.28,78004.0,63.5,1e-05,0.0,0.00058]
[1778988871142,32.28,78005.35,63.5,1e-05,0.0,0.00057]
[1778988876177,32.28,78005.5,63.5,1e-05,0.0,0.00057]
[1778988881212,32.28,78005.09,63.5,1e-05,0.0,0.00057]
[1778988882845,32.28,78005.09,63.5,1e-05,0.0,0.00057]
[1778988882851,32.28,78005.14,63.5,1e-05,0.0,0.00057]
[1778988889268,32.28,78006.11,63.5,1e-05,0.0,0.00057]
[1778988894303,32.28,78008.95,63.5,1e-05,0.0,0.00058]
[1778988899339,32.28,78008.88,63.5,1e-05,0.0,0.00058]
[1778988904375,32.28,78007.45,63.5,1e-05,0.0,0.00058]
[1778988910417,32.28,78007.9,63.5,1e-05,0.0,0.00058]
[1778988913599,32.28,78007.13,63.5,1e-05,0.0,0.00058]
[1778988914007,32.28,78007.13,63.5,1e-05,0.0,0.00058]
[1778988923508,32.28,78005.17,63.5,1e-05,0.0,0.00057]
[1778988928543,32.28,78005.97,63.5,1e-05,0.0,0.00057]
[1778988931564,32.28,78006.59,63.5,1e-05,0.0,0.00055]
[1778988936599,32.28,78007.05,63.5,1e-05,0.0,0.00055]
[1778988941634,32.28,78007.02,63.5,1e-05,0.0,0.00055]
[1778988947676,32.28,78007.03,63.5,1e-05,0.0,0.00055]
[1778988952711,32.28,78007.07,63.5,1e-05,0.0,0.00055]
[1778988957748,32.28,78007.08,63.5,1e-05,0.0,0.00056]
[1778988962783,32.28,78004.3,63.5,1e-05,0.0,0.00054]
[1778988967821,32.28,78003.39,63.5,1e-05,0.0,0.00054]
[1778988972856,32.28,78003.22,63.5,1e-05,0.0,0.00054]
[1778988977891,32.28,78005.33,63.5,1e-05,0.0,0.00055]
[1778988982926,32.28,78005.59,63.5,1e-05,0.0,0.00055]
[1778988987961,32.28,78006.16,63.5,1e-05,0.0,0.00055]
[1778988994003,32.28,78006.91,63.5,1e-05,0.0,0.00053]
[1778988999039,32.28,78004.54,63.5,1e-05,0.0,0.00052]
[1778989004074,32.28,78004.07,63.5,1e-05,0.0,0.00052]
[1778989009109,32.28,78004.74,63.5,1e-05,0.0,0.00052]
[1778989014144,32.28,78007.67,63.5,1e-05,0.0,0.00054]
[1778989019179,32.28,78005.7,63.5,1e-05,0.0,0.00053]
[1778989024214,32.28,78003.94,63.5,1e-05,0.0,0.00052]
[1778989029249,32.28,78005.48,63.5,1e-05,0.0,0.00053]
[1778989032270,32.28,78000.74,63.5,1e-05,0.0,0.00051]
[1778989037305,32.28,78000.58,63.5,1e-05,0.0,0.00051]
[1778989042341,32.28,78002.89,63.5,1e-05,0.0,0.00052]
[1778989047376,32.28,78004.99,63.5,1e-05,0.0,0.00053]
[1778989051404,32.28,78005.05,63.5,1e-05,0.0,0.00051]
[1778989056439,32.28,78001.49,63.5,1e-05,0.0,0.00049]
[1778989061474,32.28,78002.83,63.5,1e-05,0.0,0.0005]
[1778989066509,32.28,78004.96,63.5,1e-05,0.0,0.00051]
[1778989071544,32.28,78004.75,63.5,1e-05,0.0,0.00051]
[1778989078593,32.28,78005.5,63.5,1e-05,0.0,0.00051]
[1778989083629,32.28,78005.12,63.5,1e-05,0.0,0.00051]
[1778989088666,32.28,78005.35,63.5,1e-05,0.0,0.00051]
[1778989093701,32.28,78005.25,63.5,1e-05,0.0,0.00051]
[1778989098736,32.28,78002.99,63.5,1e-05,0.0,0.0005]
[1778989103771,32.28,78005.22,63.5,1e-05,0.0,0.00051]
[1778989108806,32.28,78005.51,63.5,1e-05,0.0,0.00051]
[1778989111827,32.28,78003.13,63.5,1e-05,0.0,0.00048]
[1778989116862,32.28,78003.0,63.5,1e-05,0.0,0.00048]
[1778989121897,32.28,78003.24,63.5,1e-05,0.0,0.00048]
[1778989128946,32.28,78004.27,63.5,1e-05,0.0,0.00048]
[1778989135996,32.28,78004.69,63.5,1e-05,0.0,0.00049]
[1778989141031,32.28,78007.12,63.5,1e-05,0.0,0.0005]
[1778989142038,32.28,78012.03,63.5,1e-05,0.0,0.00051]
[1778989147073,32.28,78014.28,63.5,1e-05,0.0,0.00052]
[1778989152117,32.28,78014.89,63.5,1e-05,0.0,0.00053]
[1778989156136,32.28,78010.09,63.5,1e-05,0.0,0.00051]
[1778989161171,32.28,78009.21,63.5,1e-05,0.0,0.0005]
[1778989166206,32.28,78009.55,63.5,1e-05,0.0,0.0005]
[1778989172248,32.28,78010.99,63.5,1e-05,0.0,0.00049]
[1778989177283,32.28,78011.65,63.5,1e-05,0.0,0.00049]
[1778989182318,32.28,78016.12,63.5,1e-05,0.0,0.00051]
[1778989189367,32.28,78016.26,63.5,1e-05,0.0,0.00051]
[1778989194402,32.28,78019.63,63.5,1e-05,0.0,0.00053]
[1778989199437,32.28,78019.78,63.5,1e-05,0.0,0.00053]
[1778989204472,32.28,78019.42,63.5,1e-05,0.0,0.00052]
[1778989209507,32.28,78020.95,63.5,1e-05,0.0,0.00053]
[1778989214542,32.28,78025.1,63.5,1e-05,0.0,0.00055]
[1778989220584,32.28,78026.07,63.5,1e-05,0.0,0.00055]
[1778989225619,32.28,78029.02,63.5,1e-05,0.0,0.00057]
[1778989231661,32.28,78031.27,63.5,1e-05,0.0,0.00055]
[1778989235689,32.28,78026.62,63.5,1e-05,0.0,0.00053]
[1778989240724,32.28,78025.89,63.5,1e-05,0.0,0.00053]
[1778989246766,32.28,78025.44,63.5,1e-05,0.0,0.00053]
[1778989252808,32.28,78026.77,63.5,1e-05,0.0,0.00053]
[1778989257843,32.28,78026.83,63.5,1e-05,0.0,0.00053]
[1778989263885,32.28,78029.17,63.5,1e-05,0.0,0.00054]
[1778989268920,32.28,78034.85,63.5,1e-05,0.0,0.00057]
[1778989276977,32.28,78034.66,63.5,1e-05,0.0,0.00057]
[1778989278991,32.28,78028.82,63.5,1e-05,0.0,0.00054]
[1778989284027,32.28,78028.06,63.5,1e-05,0.0,0.00054]
[1778989289062,32.28,78028.08,63.5,1e-05,0.0,0.00054]
[1778989291076,32.28,78026.67,63.5,1e-05,0.0,0.00051]
[1778989296111,32.28,78025.91,63.5,1e-05,0.0,0.00051]
[1778989302156,32.28,78020.3,63.5,1e-05,0.0,0.00049]
[1778989303163,32.28,78013.3,63.5,1e-05,0.0,0.00046]
[1778989309205,32.28,78013.09,63.5,1e-05,0.0,0.00046]
[1778989315247,32.28,78012.19,63.5,1e-05,0.0,0.00046]
[1778989320282,32.28,78012.49,63.5,1e-05,0.0,0.00046]
[1778989325317,32.28,78012.49,63.5,1e-05,0.0,0.00046]
[1778989330352,32.28,78011.83,63.5,1e-05,0.0,0.00046]
[1778989335387,32.28,78011.71,63.5,1e-05,0.0,0.00046]
[1778989343443,32.28,78009.43,63.5,1e-05,0.0,0.00045]
[1778989350492,32.28,78009.55,63.5,1e-05,0.0,0.00045]
[1778989351499,32.28,78009.49,63.5,1e-05,0.0,0.00043]
[1778989359555,32.28,78009.61,63.5,1e-05,0.0,0.00043]
[1778989365597,32.28,78005.36,63.5,1e-05,0.0,0.00042]
[1778989371639,32.28,78001.26,63.5,1e-05,0.0,0.0004]
[1778989377681,32.28,77999.84,63.5,1e-05,0.0,0.0004]
[1778989383723,32.28,77999.75,63.5,1e-05,0.0,0.0004]
[1778989388758,32.28,77997.88,63.5,0.0,0.0,0.00039]
[1778989391779,32.28,77992.18,63.5,0.0,0.0,0.00038]
[1778989394800,32.28,77996.52,63.5,0.0,0.0,0.00039]
[1778989402856,32.28,77995.55,63.5,0.0,0.0,0.00039]
[1778989409905,32.28,77996.16,63.5,0.0,0.0,0.00039]
[1778989411919,32.28,77996.1,63.5,0.0,0.0,0.00037]
[1778989416954,32.28,77996.65,63.5,0.0,0.0,0.00037]
[1778989421989,32.28,77996.79,63.5,0.0,0.0,0.00037]
[1778989428031,32.28,77996.68,63.5,0.0,0.0,0.00037]
[1778989433066,32.28,77996.29,63.5,0.0,0.0,0.00037]
[1778989440115,32.28,77996.25,63.5,0.0,0.0,0.00037]
[1778989445150,32.28,77996.83,63.5,0.0,0.0,0.00037]
[1778989449178,32.28,78003.56,63.5,0.0,0.0,0.0004]
[1778989454213,32.28,78005.13,63.5,1e-05,0.0,0.0004]
[1778989459248,32.28,78007.19,63.5,1e-05,0.0,0.00041]
[1778989464286,32.28,78006.99,63.5,1e-05,0.0,0.00041]
[1778989470330,32.28,78006.89,63.5,1e-05,0.0,0.00041]
[1778989471337,32.28,78006.95,63.5,0.0,0.0,0.00039]
[1778989476372,32.28,78005.46,63.5,0.0,0.0,0.00039]
[1778989479394,32.28,78000.15,63.5,0.0,0.0,0.00037]
[1778989484428,32.28,77999.53,63.5,0.0,0.0,0.00037]
[1778989491477,32.28,78001.19,63.5,0.0,0.0,0.00037]
[1778989496512,32.28,78002.01,63.5,0.0,0.0,0.00038]
[1778989501547,32.28,78001.04,63.5,0.0,0.0,0.00037]
[1778989509603,32.28,78000.56,63.5,0.0,0.0,0.00037]
[1778989514638,32.28,78000.87,63.5,0.0,0.0,0.00037]
[1778989520680,32.28,78000.65,63.5,0.0,0.0,0.00037]
[1778989521687,32.28,77995.75,63.5,0.0,0.0,0.00036]
[1778989522695,32.28,77991.43,63.5,0.0,0.0,0.00034]
[1778989524598,32.28,77987.75,63.5,0.0,0.0,0.00033]
[1778989524708,32.28,77987.46,63.5,0.0,0.0,0.00033]
[1778989525389,32.28,77987.46,63.5,0.0,0.0,0.00033]
[1778989525411,32.28,77987.46,63.5,0.0,0.0,0.00033]
[1778989530750,32.28,77987.61,63.5,0.0,0.0,0.00033]
[1778989535785,32.28,77993.7,63.5,0.0,0.0,0.00034]
[1778989540820,32.28,77993.64,63.5,0.0,0.0,0.00034]
[1778989545855,32.28,77993.12,63.5,0.0,0.0,0.00034]
[1778989550890,32.28,77993.09,63.5,0.0,0.0,0.00034]
[1778989556932,32.28,77992.8,63.5,0.0,0.0,0.00033]
[1778989562974,32.28,77992.69,63.5,0.0,0.0,0.00033]
[1778989570023,32.28,77992.93,63.5,0.0,0.0,0.00033]
[1778989571334,32.28,77992.93,63.5,0.0,0.0,0.00033]
[1778989571398,32.28,77992.93,63.5,0.0,0.0,0.00033]
[1778989580093,32.28,77993.37,63.5,0.0,0.0,0.00034]
[1778989585128,32.28,77993.39,63.5,0.0,0.0,0.00034]
[1778989589162,32.28,77999.04,63.5,0.0,0.0,0.00035]
[1778989591176,32.28,77999.19,63.5,0.0,0.0,0.00034]
[1778989599232,32.28,77999.16,63.5,0.0,0.0,0.00034]
[1778989604267,32.28,77999.91,63.5,0.0,0.0,0.00034]
[1778989610310,32.28,78000.11,63.5,0.0,0.0,0.00034]
[1778989615347,32.28,78000.21,63.5,0.0,0.0,0.00034]
[1778989621389,32.28,78000.18,63.5,0.0,0.0,0.00034]
[1778989626425,32.28,78000.43,63.5,0.0,0.0,0.00034]
[1778989628438,32.28,78007.26,63.5,0.0,0.0,0.00036]
[1778989632470,32.28,78011.6,63.5,0.0,0.0,0.00037]
[1778989637507,32.28,78014.77,63.5,0.0,0.0,0.00038]
[1778989642542,32.28,78010.31,63.5,0.0,0.0,0.00037]
[1778989643549,32.28,78005.15,63.5,0.0,0.0,0.00035]
[1778989648584,32.28,78004.49,63.5,0.0,0.0,0.00035]
[1778989651605,32.28,78005.61,63.5,0.0,0.0,0.00034]
[1778989656640,32.28,78005.82,63.5,0.0,0.0,0.00034]
[1778989661675,32.28,78004.0,63.5,0.0,0.0,0.00034]
[1778989667717,32.28,78001.54,63.5,0.0,0.0,0.00033]
[1778989672752,32.28,78002.01,63.5,0.0,0.0,0.00033]
[1778989677787,32.28,78003.47,63.5,0.0,0.0,0.00034]
[1778989682822,32.28,78001.77,63.5,0.0,0.0,0.00033]
[1778989687857,32.28,77999.57,63.5,0.0,0.0,0.00033]
[1778989692892,32.28,78001.43,63.5,0.0,0.0,0.00033]
[1778989697927,32.28,78001.46,63.5,0.0,0.0,0.00033]
[1778989702962,32.28,78001.56,63.5,0.0,0.0,0.00033]
[1778989707997,32.28,78001.56,63.5,0.0,0.0,0.00033]
[1778989711018,32.28,78002.4,63.5,0.0,0.0,0.00032]
[1778989716053,32.28,78002.46,63.5,0.0,0.0,0.00032]
[1778989721088,32.28,78002.44,63.5,0.0,0.0,0.00032]
[1778989726123,32.28,78002.8,63.5,0.0,0.0,0.00032]
[1778989731158,32.28,78000.33,63.5,0.0,0.0,0.00031]
[1778989736193,32.28,78001.32,63.5,0.0,0.0,0.00032]
[1778989742235,32.28,78001.17,63.5,0.0,0.0,0.00032]
[1778989747270,32.28,78001.78,63.5,0.0,0.0,0.00032]
[1778989752305,32.28,78003.99,63.5,0.0,0.0,0.00032]
[1778989757340,32.28,78004.13,63.5,0.0,0.0,0.00032]
[1778989760362,32.28,78009.24,63.5,0.0,0.0,0.00034]
[1778989765396,32.28,78010.73,63.5,0.0,0.0,0.00034]
[1778989770431,32.28,78010.88,63.5,0.0,0.0,0.00034]
[1778989771438,32.28,78011.0,63.5,0.0,0.0,0.00033]
[1778989776473,32.28,78011.32,63.5,0.0,0.0,0.00033]
[1778989781510,32.28,78011.6,63.5,0.0,0.0,0.00033]
[1778989784531,32.28,78017.87,63.5,0.0,0.0,0.00035]
[1778989790573,32.28,78018.33,63.5,0.0,0.0,0.00035]
[1778989797622,32.28,78019.18,63.5,0.0,0.0,0.00035]
[1778989802657,32.28,78018.81,63.5,0.0,0.0,0.00035]
[1778989807692,32.28,78019.97,63.5,0.0,0.0,0.00035]
[1778989809706,32.28,78024.6,63.5,0.0,0.0,0.00037]
[1778989813778,32.28,78025.82,63.5,0.0,0.0,0.00037]
[1778989813876,32.28,78025.75,63.5,0.0,0.0,0.00037]
[1778989819776,32.28,78028.61,63.5,0.0,0.0,0.00038]
[1778989823576,32.28,78030.31,63.5,0.0,0.0,0.00038]
[1778989823868,32.28,78035.65,63.5,1e-05,0.0,0.0004]
[1778989824816,32.28,78049.6,63.5,1e-05,0.0,0.00045]
[1778989826386,32.28,78053.06,63.5,1e-05,0.0,0.00046]
[1778989828105,32.28,78054.31,63.5,1e-05,0.0,0.00047]
[1778989829399,32.28,78051.05,63.5,1e-05,0.0,0.00045]
[1778989831865,32.28,78048.39,63.5,1e-05,0.0,0.00043]
[1778989836900,32.28,78046.32,63.5,1e-05,0.0,0.00042]
[1778989839921,32.28,78051.48,63.5,1e-05,0.0,0.00044]
[1778989844956,32.28,78048.13,63.5,1e-05,0.0,0.00043]
[1778989849991,32.28,78046.23,63.5,1e-05,0.0,0.00042]
[1778989854020,32.28,78040.88,63.5,1e-05,0.0,0.0004]
[1778989859762,32.28,78039.76,63.5,1e-05,0.0,0.0004]
[1778989860227,32.28,78039.76,63.5,1e-05,0.0,0.0004]
[1778989860312,32.28,78039.76,63.5,1e-05,0.0,0.0004]
[1778989867111,32.28,78037.23,63.5,0.0,0.0,0.00039]
[1778989872146,32.28,78035.26,63.5,0.0,0.0,0.00038]
[1778989877182,32.28,78035.23,63.5,0.0,0.0,0.00038]
[1778989882217,32.28,78029.88,63.5,0.0,0.0,0.00037]
[1778989891176,32.28,78030.41,63.5,0.0,0.0,0.00037]
[1778989891280,32.28,78030.53,63.5,0.0,0.0,0.00035]
[1778989899336,32.28,78030.44,63.5,0.0,0.0,0.00035]
[1778989904371,32.28,78029.67,63.5,0.0,0.0,0.00035]
[1778989909406,32.28,78030.0,63.5,0.0,0.0,0.00035]
[1778989918469,32.28,78028.89,63.5,0.0,0.0,0.00035]
[1778989923504,32.28,78028.72,63.5,0.0,0.0,0.00035]
[1778989924511,32.28,78023.24,63.5,0.0,0.0,0.00033]
[1778989925518,32.28,78018.92,63.5,0.0,0.0,0.00032]
[1778989930553,32.28,78013.69,63.5,0.0,0.0,0.00031]
[1778989935588,32.28,78011.0,63.5,0.0,0.0,0.0003]
[1778989942638,32.28,78010.86,63.5,0.0,0.0,0.0003]
[1778989951701,32.28,78010.16,63.5,0.0,0.0,0.00029]
[1778989956738,32.28,78010.04,63.5,0.0,0.0,0.00029]
[1778989961773,32.28,78008.0,63.5,0.0,0.0,0.00028]
[1778989966808,32.28,78008.81,63.5,0.0,0.0,0.00028]
[1778989971843,32.28,78007.71,63.5,0.0,0.0,0.00028]
[1778989976880,32.28,78006.44,63.5,0.0,0.0,0.00028]
[1778989981915,32.28,78004.53,63.5,0.0,0.0,0.00027]
[1778989992992,32.28,78004.83,63.5,0.0,0.0,0.00027]
[1778989998027,32.28,78006.6,63.5,0.0,0.0,0.00028]
[1778990008097,32.28,78005.87,63.5,0.0,0.0,0.00028]
[1778990010113,32.28,78001.53,63.5,0.0,0.0,0.00027]
[1778990011118,32.28,78000.68,63.5,0.0,0.0,0.00025]
[1778990016153,32.28,78000.8,63.5,0.0,0.0,0.00025]
[1778990027272,32.28,78000.77,63.5,0.0,0.0,0.00025]
[1778990032307,32.28,78000.86,63.5,0.0,0.0,0.00025]
[1778990038349,32.28,78000.72,63.5,0.0,0.0,0.00025]
[1778990041370,32.28,77996.28,63.5,0.0,0.0,0.00025]
[1778990050433,32.28,77996.73,63.5,0.0,0.0,0.00025]
[1778990055468,32.28,77998.1,63.5,0.0,0.0,0.00025]
[1778990060503,32.28,77997.91,63.5,0.0,0.0,0.00025]
[1778990069566,32.28,77997.57,63.5,0.0,0.0,0.00025]
[1778990071580,32.28,77997.53,63.5,0.0,0.0,0.00024]
[1778990081650,32.28,77996.89,63.5,0.0,0.0,0.00024]
[1778990086685,32.28,77997.37,63.5,0.0,0.0,0.00024]
[1778990091720,32.28,77996.8,63.5,0.0,0.0,0.00024]
[1778990096755,32.28,77994.53,63.5,0.0,0.0,0.00023]
[1778990101790,32.28,77992.42,63.5,0.0,0.0,0.00023]
[1778990102797,32.28,77987.04,63.5,0.0,0.0,0.00022]
[1778990108839,32.28,77984.69,63.5,0.0,0.0,0.00021]
[1778990113874,32.28,77982.87,63.5,0.0,0.0,0.00021]
[1778990116895,32.28,77975.84,63.5,0.0,0.0,0.0002]
[1778990118910,32.28,77980.3,63.5,0.0,0.0,0.00021]
[1778990119916,32.28,77985.94,63.5,0.0,0.0,0.00022]
[1778990124951,32.28,77987.75,63.5,0.0,0.0,0.00022]
[1778990132000,32.28,77987.65,63.5,0.0,0.0,0.00021]
[1778990135600,32.28,77987.38,63.5,0.0,0.0,0.00021]
[1778990136328,32.28,77987.38,63.5,0.0,0.0,0.00021]
[1778990145091,32.28,77987.37,63.5,0.0,0.0,0.00021]
[1778990150127,32.28,77987.3,63.5,0.0,0.0,0.00021]
[1778990155162,32.28,77987.3,63.5,0.0,0.0,0.00021]
[1778990162211,32.28,77986.67,63.5,0.0,0.0,0.00021]
[1778990167246,32.28,77983.24,63.5,0.0,0.0,0.0002]
[1778990172281,32.28,77980.5,63.5,0.0,0.0,0.0002]
[1778990177316,32.28,77977.5,63.5,0.0,0.0,0.00019]
[1778990182351,32.28,77976.82,63.5,0.0,0.0,0.00019]
[1778990187386,32.28,77974.47,63.5,0.0,0.0,0.00019]
[1778990193429,32.28,77978.25,63.5,0.0,0.0,0.00018]
[1778990198464,32.28,77981.93,63.5,0.0,0.0,0.00019]
[1778990203499,32.28,77981.94,63.5,0.0,0.0,0.00019]
[1778990209541,32.28,77982.42,63.5,0.0,0.0,0.00019]
[1778990215583,32.28,77982.52,63.5,0.0,0.0,0.00019]
[1778990220618,32.28,77982.76,63.5,0.0,0.0,0.00019]
[1778990225653,32.28,77982.55,63.5,0.0,0.0,0.00019]
[1778990230688,32.28,77982.65,63.5,0.0,0.0,0.00019]
[1778990235723,32.28,77982.51,63.5,0.0,0.0,0.00019]
[1778990241765,32.28,77982.43,63.5,0.0,0.0,0.00019]
[1778990252842,32.28,77982.28,63.5,0.0,0.0,0.00018]
[1778990257877,32.28,77982.25,63.5,0.0,0.0,0.00018]
[1778990268954,32.28,77982.17,63.5,0.0,0.0,0.00018]
[1778990282045,32.28,77982.0,63.5,0.0,0.0,0.00018]
[1778990287080,32.28,77981.65,63.5,0.0,0.0,0.00018]
[1778990292115,32.28,77982.79,63.5,0.0,0.0,0.00018]
[1778990297150,32.28,77987.56,63.5,0.0,0.0,0.00019]
[1778990302185,32.28,77987.49,63.5,0.0,0.0,0.00019]
[1778990307221,32.28,77987.53,63.5,0.0,0.0,0.00019]
[1778990312256,32.28,77987.42,63.5,0.0,0.0,0.00018]
[1778990320312,32.28,77987.7,63.5,0.0,0.0,0.00018]
[1778990325347,32.28,77987.67,63.5,0.0,0.0,0.00018]
[1778990330382,32.28,77987.52,63.5,0.0,0.0,0.00018]
[1778990335417,32.28,77987.44,63.5,0.0,0.0,0.00018]
[1778990340452,32.28,77987.76,63.5,0.0,0.0,0.00018]
[1778990345487,32.28,77988.25,63.5,0.0,0.0,0.00018]
[1778990349515,32.28,77994.2,63.5,0.0,0.0,0.00019]
[1778990354550,32.28,77995.21,63.5,0.0,0.0,0.00019]
[1778990359585,32.28,77995.21,63.5,0.0,0.0,0.00019]
[1778990364620,32.28,77995.9,63.5,0.0,0.0,0.0002]
[1778990367641,32.28,78000.72,63.5,0.0,0.0,0.0002]
[1778990371669,32.28,77999.97,63.5,0.0,0.0,0.00019]
[1778990377712,32.28,78000.49,63.5,0.0,0.0,0.00019]
[1778990382747,32.28,78000.59,63.5,0.0,0.0,0.00019]
[1778990388789,32.28,78000.71,63.5,0.0,0.0,0.00019]
[1778990394831,32.28,78000.64,63.5,0.0,0.0,0.00019]
[1778990396845,32.28,77995.86,63.5,0.0,0.0,0.00019]
[1778990401880,32.28,77993.97,63.5,0.0,0.0,0.00018]
[1778990406915,32.28,77990.77,63.5,0.0,0.0,0.00018]
[1778990408929,32.28,77985.48,63.5,0.0,0.0,0.00017]
[1778990413964,32.28,77985.17,63.5,0.0,0.0,0.00017]
[1778990418999,32.28,77986.97,63.5,0.0,0.0,0.00017]
[1778990424034,32.28,77985.6,63.5,0.0,0.0,0.00017]
[1778990431084,32.28,77983.22,63.5,0.0,0.0,0.00016]
[1778990435112,32.28,77978.59,63.5,0.0,0.0,0.00015]
[1778990440147,32.28,77978.6,63.5,0.0,0.0,0.00015]
[1778990445183,32.28,77974.28,63.5,0.0,0.0,0.00015]
[1778990450218,32.28,77976.63,63.5,0.0,0.0,0.00015]
[1778990456285,32.28,77976.95,63.5,0.0,0.0,0.00015]
[1778990460297,32.28,77981.12,63.5,0.0,0.0,0.00016]
[1778990465332,32.28,77981.11,63.5,0.0,0.0,0.00016]
[1778990471379,32.28,77983.94,63.5,0.0,0.0,0.00016]
[1778990473393,32.28,77991.59,63.5,0.0,0.0,0.00017]
[1778990478428,32.28,77991.13,63.5,0.0,0.0,0.00017]
[1778990483463,32.28,77993.78,63.5,0.0,0.0,0.00018]
[1778990488498,32.28,77993.94,63.5,0.0,0.0,0.00018]
[1778990491519,32.28,77993.11,63.5,0.0,0.0,0.00017]
[1778990496554,32.28,77993.36,63.5,0.0,0.0,0.00017]
[1778990501589,32.28,77993.45,63.5,0.0,0.0,0.00017]
[1778990506624,32.28,77990.78,63.5,0.0,0.0,0.00016]
[1778990511659,32.28,77991.66,63.5,0.0,0.0,0.00016]
[1778990516694,32.28,77991.37,63.5,0.0,0.0,0.00016]
[1778990522738,32.28,77991.71,63.5,0.0,0.0,0.00016]
[1778990525760,32.28,77996.76,63.5,0.0,0.0,0.00017]
[1778990526766,32.28,78003.65,63.5,0.0,0.0,0.00018]
[1778990531801,32.28,78007.06,63.5,0.0,0.0,0.00019]
[1778990536836,32.28,78008.7,63.5,0.0,0.0,0.00019]
[1778990541871,32.28,78009.24,63.5,0.0,0.0,0.00019]
[1778990546906,32.28,78012.66,63.5,0.0,0.0,0.0002]
[1778990551941,32.28,78010.54,63.5,0.0,0.0,0.00018]
[1778990556976,32.28,78009.81,63.5,0.0,0.0,0.00018]
[1778990563018,32.28,78010.05,63.5,0.0,0.0,0.00018]
[1778990569061,32.28,78012.83,63.5,0.0,0.0,0.00019]
[1778990574096,32.28,78012.74,63.5,0.0,0.0,0.00019]
[1778990579132,32.28,78017.13,63.5,0.0,0.0,0.0002]
[1778990582153,32.28,78021.22,63.5,0.0,0.0,0.0002]
[1778990587188,32.28,78021.96,63.5,0.0,0.0,0.0002]
[1778990592223,32.28,78020.35,63.5,0.0,0.0,0.0002]
[1778990597258,32.28,78021.29,63.5,0.0,0.0,0.0002]
[1778990602293,32.28,78022.87,63.5,0.0,0.0,0.00021]
[1778990607328,32.28,78023.12,63.5,0.0,0.0,0.00021]
[1778990611356,32.28,78022.86,63.5,0.0,0.0,0.0002]
[1778990617399,32.28,78022.93,63.5,0.0,0.0,0.0002]
[1778990622433,32.28,78022.82,63.5,0.0,0.0,0.0002]
[1778990627468,32.28,78023.05,63.5,0.0,0.0,0.0002]
[1778990632503,32.28,78025.75,63.5,0.0,0.0,0.0002]
[1778990635524,32.28,78021.61,63.5,0.0,0.0,0.00019]
[1778990636531,32.28,78016.51,63.5,0.0,0.0,0.00019]
[1778990641567,32.28,78014.99,63.5,0.0,0.0,0.00018]
[1778990646603,32.28,78011.73,63.5,0.0,0.0,0.00018]
[1778990651638,32.28,78009.19,63.5,0.0,0.0,0.00017]
[1778990656673,32.28,78009.92,63.5,0.0,0.0,0.00018]
[1778990659694,32.28,78014.82,63.5,0.0,0.0,0.00018]
[1778990664729,32.28,78014.69,63.5,0.0,0.0,0.00018]
[1778990669764,32.28,78014.76,63.5,0.0,0.0,0.00018]
[1778990671778,32.28,78016.34,63.5,0.0,0.0,0.00018]
[1778990676813,32.28,78019.02,63.5,0.0,0.0,0.00018]
[1778990681848,32.28,78021.73,63.5,0.0,0.0,0.00019]
[1778990686883,32.28,78023.81,63.5,0.0,0.0,0.00019]
[1778990691918,32.28,78026.29,63.5,0.0,0.0,0.00019]
[1778990696953,32.28,78024.55,63.5,0.0,0.0,0.00019]
[1778990699975,32.28,78019.96,63.5,0.0,0.0,0.00018]
[1778990702996,32.28,78014.7,63.5,0.0,0.0,0.00017]
[1778990708031,32.28,78013.03,63.5,0.0,0.0,0.00017]
[1778990713066,32.28,78010.27,63.5,0.0,0.0,0.00017]
[1778990719108,32.28,78011.08,63.5,0.0,0.0,0.00017]
[1778990724143,32.28,78011.8,63.5,0.0,0.0,0.00017]
[1778990729178,32.28,78013.17,63.5,0.0,0.0,0.00017]
[1778990734213,32.28,78016.91,63.5,0.0,0.0,0.00017]
[1778990743276,32.28,78016.84,63.5,0.0,0.0,0.00017]
[1778990746598,32.28,78018.13,63.5,0.0,0.0,0.00017]
[1778990746662,32.28,78019.15,63.5,0.0,0.0,0.00017]
[1778990747624,32.28,78019.15,63.5,0.0,0.0,0.00017]
[1778990747711,32.28,78019.41,63.5,0.0,0.0,0.00017]
[1778990753346,32.28,78019.34,63.5,0.0,0.0,0.00017]
[1778990755360,32.28,78023.9,63.5,0.0,0.0,0.00018]
[1778990760395,32.28,78025.43,63.5,0.0,0.0,0.00018]
[1778990765430,32.28,78025.75,63.5,0.0,0.0,0.00018]
[1778990768451,32.28,78030.08,63.5,0.0,0.0,0.00019]
[1778990773487,32.28,78032.21,63.5,0.0,0.0,0.00019]
[1778990778521,32.28,78034.61,63.5,0.0,0.0,0.0002]
[1778990783556,32.28,78035.09,63.5,0.0,0.0,0.0002]
[1778990787584,32.28,78040.63,63.5,0.0,0.0,0.00021]
[1778990792619,32.28,78040.75,63.5,0.0,0.0,0.0002]
[1778990797654,32.28,78041.02,63.5,0.0,0.0,0.0002]
[1778990800675,32.28,78046.69,63.5,0.0,0.0,0.00021]
[1778990802689,32.28,78051.44,63.5,0.0,0.0,0.00022]
[1778990807724,32.28,78050.62,63.5,0.0,0.0,0.00022]
[1778990812759,32.28,78053.01,63.5,0.0,0.0,0.00022]
[1778990817794,32.28,78052.75,63.5,0.0,0.0,0.00022]
[1778990822829,32.28,78050.12,63.5,0.0,0.0,0.00022]
[1778990827864,32.28,78047.26,63.5,0.0,0.0,0.00021]
[1778990830885,32.28,78040.41,63.5,0.0,0.0,0.0002]
[1778990835920,32.28,78036.55,63.5,0.0,0.0,0.00019]
[1778990845991,32.28,78033.59,63.5,0.0,0.0,0.00019]
[1778990852033,32.28,78032.87,63.5,0.0,0.0,0.00018]
[1778990857068,32.28,78032.92,63.5,0.0,0.0,0.00018]
[1778990862103,32.28,78033.0,63.5,0.0,0.0,0.00018]
[1778990868145,32.28,78035.16,63.5,0.0,0.0,0.00018]
[1778990873180,32.28,78035.91,63.5,0.0,0.0,0.00018]
[1778990878215,32.28,78036.3,63.5,0.0,0.0,0.00018]
[1778990883250,32.28,78035.85,63.5,0.0,0.0,0.00018]
[1778990888285,32.28,78035.25,63.5,0.0,0.0,0.00018]
[1778990893320,32.28,78033.72,63.5,0.0,0.0,0.00018]
[1778990898355,32.28,78034.39,63.5,0.0,0.0,0.00018]
[1778990903390,32.28,78034.33,63.5,0.0,0.0,0.00018]
[1778990908425,32.28,78035.3,63.5,0.0,0.0,0.00018]
[1778990911446,32.28,78035.78,63.5,0.0,0.0,0.00017]
[1778990915474,32.28,78027.59,63.5,0.0,0.0,0.00016]
[1778990920509,32.28,78024.65,63.5,0.0,0.0,0.00016]
[1778990922523,32.28,78031.07,63.5,0.0,0.0,0.00017]
[1778990929572,32.28,78033.77,63.5,0.0,0.0,0.00017]
[1778990934607,32.28,78032.92,63.5,0.0,0.0,0.00017]
[1778990939642,32.28,78032.52,63.5,0.0,0.0,0.00017]
[1778990944677,32.28,78032.15,63.5,0.0,0.0,0.00017]
[1778990949712,32.28,78032.29,63.5,0.0,0.0,0.00017]
[1778990954747,32.28,78032.51,63.5,0.0,0.0,0.00017]
[1778990959784,32.28,78032.54,63.5,0.0,0.0,0.00017]
[1778990964818,32.28,78032.37,63.5,0.0,0.0,0.00017]
[1778990969853,32.28,78032.21,63.5,0.0,0.0,0.00017]
[1778990974888,32.28,78035.14,63.5,0.0,0.0,0.00016]
[1778990981937,32.28,78034.5,63.5,0.0,0.0,0.00016]
[1778990986972,32.28,78034.67,63.5,0.0,0.0,0.00016]
[1778990989993,32.28,78026.96,63.5,0.0,0.0,0.00015]
[1778990995028,32.28,78025.15,63.5,0.0,0.0,0.00015]
[1778991000063,32.28,78025.01,63.5,0.0,0.0,0.00015]
[1778991005098,32.28,78023.04,63.5,0.0,0.0,0.00015]
[1778991008119,32.28,78018.88,63.5,0.0,0.0,0.00014]
[1778991012147,32.28,78014.52,63.5,0.0,0.0,0.00014]
[1778991017183,32.28,78014.85,63.5,0.0,0.0,0.00014]
[1778991024232,32.28,78014.78,63.5,0.0,0.0,0.00014]
[1778991030274,32.28,78015.53,63.5,0.0,0.0,0.00014]
[1778991031281,32.28,78015.11,63.5,0.0,0.0,0.00013]
[1778991037323,32.28,78015.21,63.5,0.0,0.0,0.00013]
[1778991042358,32.28,78015.56,63.5,0.0,0.0,0.00013]
[1778991047393,32.28,78015.31,63.5,0.0,0.0,0.00013]
[1778991049407,32.28,78020.42,63.5,0.0,0.0,0.00014]
[1778991054443,32.28,78022.12,63.5,0.0,0.0,0.00014]
[1778991059478,32.28,78018.76,63.5,0.0,0.0,0.00014]
[1778991069548,32.28,78018.45,63.5,0.0,0.0,0.00013]
[1778991074583,32.28,78018.82,63.5,0.0,0.0,0.00014]
[1778991079618,32.28,78017.5,63.5,0.0,0.0,0.00013]
[1778991084653,32.28,78016.99,63.5,0.0,0.0,0.00013]
[1778991089688,32.28,78017.92,63.5,0.0,0.0,0.00013]
[1778991091702,32.28,78018.54,63.5,0.0,0.0,0.00013]
[1778991097744,32.28,78017.53,63.5,0.0,0.0,0.00013]
[1778991102779,32.28,78017.86,63.5,0.0,0.0,0.00013]
[1778991107815,32.28,78016.83,63.5,0.0,0.0,0.00013]
[1778991112850,32.28,78012.79,63.5,0.0,0.0,0.00012]
[1778991117885,32.28,78009.7,63.5,0.0,0.0,0.00012]
[1778991122920,32.28,78006.85,63.5,0.0,0.0,0.00012]
[1778991128962,32.28,78003.33,63.5,0.0,0.0,0.00011]
[1778991133997,32.28,78001.61,63.5,0.0,0.0,0.00011]
[1778991136024,32.28,78005.83,63.5,0.0,0.0,0.00011]
[1778991137024,32.28,78009.87,63.5,0.0,0.0,0.00012]
[1778991143068,32.28,78010.96,63.5,0.0,0.0,0.00012]
[1778991149109,32.28,78010.97,63.5,0.0,0.0,0.00012]
[1778991152130,32.28,78010.8,63.5,0.0,0.0,0.00011]
[1778991156158,32.28,78015.84,63.5,0.0,0.0,0.00012]
[1778991162200,32.28,78016.26,63.5,0.0,0.0,0.00012]
[1778991167235,32.28,78017.33,63.5,0.0,0.0,0.00012]
[1778991172270,32.28,78018.06,63.5,0.0,0.0,0.00012]
[1778991177305,32.28,78018.4,63.5,0.0,0.0,0.00012]
[1778991184354,32.28,78018.47,63.5,0.0,0.0,0.00012]
[1778991195431,32.28,78018.79,63.5,0.0,0.0,0.00012]
[1778991200467,32.28,78021.63,63.5,0.0,0.0,0.00013]
[1778991206508,32.28,78022.25,63.5,0.0,0.0,0.00013]
[1778991211543,32.28,78022.31,63.5,0.0,0.0,0.00012]
[1778991216578,32.28,78021.28,63.5,0.0,0.0,0.00012]
[1778991221613,32.28,78021.32,63.5,0.0,0.0,0.00012]
[1778991226648,32.28,78020.87,63.5,0.0,0.0,0.00012]
[1778991231683,32.28,78020.85,63.5,0.0,0.0,0.00012]
[1778991236718,32.28,78021.71,63.5,0.0,0.0,0.00012]
[1778991241753,32.28,78017.68,63.5,0.0,0.0,0.00012]
[1778991247795,32.28,78016.85,63.5,0.0,0.0,0.00011]
[1778991252830,32.28,78017.08,63.5,0.0,0.0,0.00011]
[1778991258872,32.28,78017.14,63.5,0.0,0.0,0.00011]
[1778991263907,32.28,78018.67,63.5,0.0,0.0,0.00012]
[1778991270956,32.28,78020.03,63.5,0.0,0.0,0.00012]
[1778991271963,32.28,78020.26,63.5,0.0,0.0,0.00011]
[1778991277000,32.28,78021.85,63.5,0.0,0.0,0.00011]
[1778991283040,32.28,78021.9,63.5,0.0,0.0,0.00011]
[1778991288075,32.28,78021.94,63.5,0.0,0.0,0.00011]
[1778991293110,32.28,78022.17,63.5,0.0,0.0,0.00011]
[1778991298145,32.28,78023.02,63.5,0.0,0.0,0.00011]
[1778991303180,32.28,78023.17,63.5,0.0,0.0,0.00012]
[1778991308215,32.28,78023.6,63.5,0.0,0.0,0.00012]
[1778991315265,32.28,78023.41,63.5,0.0,0.0,0.00012]
[1778991320300,32.28,78029.78,63.5,0.0,0.0,0.00012]
[1778991325360,32.28,78027.73,63.5,0.0,0.0,0.00012]
[1778991331402,32.28,78025.62,63.5,0.0,0.0,0.00011]
[1778991336437,32.28,78024.97,63.5,0.0,0.0,0.00011]
[1778991340465,32.28,78029.19,63.5,0.0,0.0,0.00012]
[1778991347514,32.28,78028.82,63.5,0.0,0.0,0.00012]
[1778991352549,32.28,78029.41,63.5,0.0,0.0,0.00012]
[1778991357597,32.28,78030.08,63.5,0.0,0.0,0.00012]
[1778991357660,32.28,78029.87,63.5,0.0,0.0,0.00012]
[1778991358627,32.28,78029.87,63.5,0.0,0.0,0.00012]
[1778991358709,32.28,78029.96,63.5,0.0,0.0,0.00012]
[1778991367654,32.28,78028.03,63.5,0.0,0.0,0.00011]
[1778991372689,32.28,78031.86,63.5,0.0,0.0,0.00012]
[1778991377724,32.28,78032.09,63.5,0.0,0.0,0.00012]
[1778991385304,32.28,78033.72,63.5,0.0,0.0,0.00012]
[1778991385422,32.28,78033.72,63.5,0.0,0.0,0.00012]
[1778991393836,32.28,78033.38,63.5,0.0,0.0,0.00011]
[1778991399349,32.28,78032.72,63.5,0.0,0.0,0.00011]
[1778991399878,32.28,78043.17,63.5,0.0,0.0,0.00012]
[1778991401289,32.28,78052.83,63.5,0.0,0.0,0.00014]
[1778991406927,32.28,78042.8,63.5,0.0,0.0,0.00012]
[1778991411962,32.28,78041.11,63.5,0.0,0.0,0.00012]
[1778991418005,32.28,78040.86,63.5,0.0,0.0,0.00012]
[1778991423047,32.28,78040.4,63.5,0.0,0.0,0.00012]
[1778991429089,32.28,78040.44,63.5,0.0,0.0,0.00012]
[1778991434124,32.28,78032.7,63.5,0.0,0.0,0.00011]
[1778991440166,32.28,78033.21,63.5,0.0,0.0,0.00011]
[1778991445201,32.28,78033.32,63.5,0.0,0.0,0.00011]
[1778991452250,32.28,78034.59,63.5,0.0,0.0,0.00011]
[1778991458293,32.28,78034.57,63.5,0.0,0.0,0.00011]
[1778991463327,32.28,78033.25,63.5,0.0,0.0,0.00011]
[1778991475411,32.28,78033.23,63.5,0.0,0.0,0.00011]
[1778991480447,32.28,78045.85,63.5,0.0,0.0,0.00012]
[1778991487496,32.28,78044.91,63.5,0.0,0.0,0.00012]
[1778991495552,32.28,78045.64,63.5,0.0,0.0,0.00012]
[1778991501594,32.28,78047.83,63.5,0.0,0.0,0.00012]
[1778991506629,32.28,78045.77,63.5,0.0,0.0,0.00012]
[1778991511664,32.28,78045.79,63.5,0.0,0.0,0.00011]
[1778991516701,32.28,78046.6,63.5,0.0,0.0,0.00012]
[1778991521736,32.28,78046.79,63.5,0.0,0.0,0.00012]
[1778991526771,32.28,78045.67,63.5,0.0,0.0,0.00011]
[1778991531806,32.28,78049.77,63.5,0.0,0.0,0.00012]
[1778991536843,32.28,78049.68,63.5,0.0,0.0,0.00012]
[1778991543891,32.28,78050.04,63.5,0.0,0.0,0.00012]
[1778991546912,32.28,78054.14,63.5,0.0,0.0,0.00012]
[1778991557991,32.28,78054.71,63.5,0.0,0.0,0.00012]
[1778991564035,32.28,78053.83,63.5,0.0,0.0,0.00012]
[1778991573098,32.28,78051.65,63.5,0.0,0.0,0.00012]
[1778991579140,32.28,78048.84,63.5,0.0,0.0,0.00011]
[1778991584175,32.28,78046.56,63.5,0.0,0.0,0.00011]
[1778991589210,32.28,78049.22,63.5,0.0,0.0,0.00011]
[1778991594245,32.28,78047.65,63.5,0.0,0.0,0.00011]
[1778991600290,32.28,78047.69,63.5,0.0,0.0,0.00011]
[1778991607340,32.28,78047.65,63.5,0.0,0.0,0.00011]
[1778991612374,32.28,78047.65,63.5,0.0,0.0,0.00011]
[1778991619424,32.28,78046.86,63.5,0.0,0.0,0.00011]
[1778991624459,32.28,78046.56,63.5,0.0,0.0,0.00011]
[1778991628487,32.28,78041.04,63.5,0.0,0.0,0.0001]
[1778991631508,32.28,78041.06,63.5,0.0,0.0,0.0001]
[1778991636543,32.28,78041.8,63.5,0.0,0.0,0.0001]
[1778991648630,32.28,78042.87,63.5,0.0,0.0,0.0001]
[1778991654672,32.28,78042.19,63.5,0.0,0.0,0.0001]
[1778991661721,32.28,78042.17,63.5,0.0,0.0,0.0001]
[1778991666756,32.28,78043.52,63.5,0.0,0.0,0.0001]
[1778991671791,32.28,78042.47,63.5,0.0,0.0,0.0001]
[1778991681861,32.28,78043.2,63.5,0.0,0.0,0.0001]
[1778991686896,32.28,78042.82,63.5,0.0,0.0,0.0001]
[1778991691931,32.28,78043.29,63.5,0.0,0.0,0.0001]
[1778991693945,32.28,78047.68,63.5,0.0,0.0,0.0001]
[1778991698982,32.28,78048.07,63.5,0.0,0.0,0.0001]
[1778991704029,32.28,78048.01,63.5,0.0,0.0,0.0001]
[1778991709063,32.28,78048.79,63.5,0.0,0.0,0.0001]
[1778991714098,32.28,78051.65,63.5,0.0,0.0,0.0001]
[1778991719133,32.28,78052.38,63.5,0.0,0.0,0.0001]
[1778991725175,32.28,78052.28,63.5,0.0,0.0,0.0001]
[1778991732224,32.28,78047.9,63.5,0.0,0.0,0.0001]
[1778991738268,32.28,78046.73,63.5,0.0,0.0,0.0001]
[1778991743303,32.28,78047.39,63.5,0.0,0.0,0.0001]
[1778991748338,32.28,78047.27,63.5,0.0,0.0,0.0001]
[1778991751360,32.28,78046.91,63.5,0.0,0.0,9e-05]
[1778991756396,32.28,78045.59,63.5,0.0,0.0,9e-05]
[1778991763446,32.28,78052.36,63.5,0.0,0.0,0.0001]
[1778991764453,32.28,78057.82,63.5,0.0,0.0,0.0001]
[1778991771502,32.28,78057.77,63.5,0.0,0.0,0.0001]
[1778991776537,32.28,78053.22,63.5,0.0,0.0,0.0001]
[1778991784593,32.28,78051.52,63.5,0.0,0.0,0.0001]
[1778991789628,32.28,78054.69,63.5,0.0,0.0,0.0001]
[1778991794663,32.28,78054.87,63.5,0.0,0.0,0.0001]
[1778991803726,32.28,78054.96,63.5,0.0,0.0,0.0001]
[1778991811782,32.28,78055.01,63.5,0.0,0.0,0.0001]
[1778991815810,32.28,78063.9,63.5,0.0,0.0,0.0001]
[1778991820845,32.28,78065.79,63.5,0.0,0.0,0.00011]
[1778991825880,32.28,78066.57,63.5,0.0,0.0,0.00011]
[1778991832929,32.28,78066.61,63.5,0.0,0.0,0.00011]
[1778991836957,32.28,78070.69,63.5,0.0,0.0,0.00011]
[1778991841993,32.28,78074.82,63.5,0.0,0.0,0.00012]
[1778991847031,32.28,78075.24,63.5,0.0,0.0,0.00012]
[1778991852066,32.28,78075.35,63.5,0.0,0.0,0.00012]
[1778991864150,32.28,78075.53,63.5,0.0,0.0,0.00012]
[1778991869185,32.28,78076.07,63.5,0.0,0.0,0.00012]
[1778991871199,32.28,78075.69,63.5,0.0,0.0,0.00011]
[1778991877247,32.28,78076.09,63.5,0.0,0.0,0.00011]
[1778991882282,32.28,78077.07,63.5,0.0,0.0,0.00011]
[1778991887317,32.28,78078.24,63.5,0.0,0.0,0.00011]
[1778991889331,32.28,78094.7,63.5,0.0,0.0,0.00013]
[1778991891233,32.28,78103.22,63.5,0.0,0.0,0.00014]
[1778991894233,32.28,78099.13,63.5,0.0,0.0,0.00014]
[1778991899401,32.28,78096.06,63.5,0.0,0.0,0.00013]
[1778991902422,32.28,78091.55,63.5,0.0,0.0,0.00013]
[1778991907457,32.28,78089.34,63.5,0.0,0.0,0.00012]
[1778991910478,32.28,78094.58,63.5,0.0,0.0,0.00013]
[1778991915513,32.28,78094.14,63.5,0.0,0.0,0.00013]
[1778991920548,32.28,78094.4,63.5,0.0,0.0,0.00013]
[1778991925583,32.28,78095.54,63.5,0.0,0.0,0.00013]
[1778991930618,32.28,78095.54,63.5,0.0,0.0,0.00013]
[1778991931625,32.28,78095.61,63.5,0.0,0.0,0.00013]
[1778991936660,32.28,78095.82,63.5,0.0,0.0,0.00013]
[1778991941696,32.28,78095.92,63.5,0.0,0.0,0.00013]
[1778991943709,32.28,78101.12,63.5,0.0,0.0,0.00013]
[1778991945723,32.28,78105.26,63.5,0.0,0.0,0.00014]
[1778991950758,32.28,78102.96,63.5,0.0,0.0,0.00013]
[1778991955793,32.28,78105.45,63.5,0.0,0.0,0.00014]
[1778991960828,32.28,78106.76,63.5,0.0,0.0,0.00014]
[1778991962842,32.28,78110.86,63.5,0.0,0.0,0.00014]
[1778991967877,32.28,78108.46,63.5,0.0,0.0,0.00014]
[1778991968602,32.28,78108.46,63.5,0.0,0.0,0.00014]
[1778991969115,32.28,78108.46,63.5,0.0,0.0,0.00014]
[1778991977948,32.28,78108.7,63.5,0.0,0.0,0.00014]
[1778991982983,32.28,78104.49,63.5,0.0,0.0,0.00014]
[1778991988018,32.28,78103.95,63.5,0.0,0.0,0.00014]
[1778991991039,32.28,78100.78,63.5,0.0,0.0,0.00012]
[1778991996074,32.28,78099.78,63.5,0.0,0.0,0.00012]
[1778992001109,32.28,78099.69,63.5,0.0,0.0,0.00012]
[1778992006144,32.28,78099.57,63.5,0.0,0.0,0.00012]
[1778992011179,32.28,78097.88,63.5,0.0,0.0,0.00012]
[1778992016214,32.28,78091.49,63.5,0.0,0.0,0.00011]
[1778992021249,32.28,78093.1,63.5,0.0,0.0,0.00012]
[1778992026284,32.28,78090.8,63.5,0.0,0.0,0.00011]
[1778992031320,32.28,78089.87,63.5,0.0,0.0,0.00011]
[1778992037361,32.28,78089.69,63.5,0.0,0.0,0.00011]
[1778992042396,32.28,78089.78,63.5,0.0,0.0,0.00011]
[1778992047432,32.28,78089.97,63.5,0.0,0.0,0.00011]
[1778992051459,32.28,78090.11,63.5,0.0,0.0,0.00011]
[1778992056494,32.28,78090.07,63.5,0.0,0.0,0.00011]
[1778992060522,32.28,78085.18,63.5,0.0,0.0,0.0001]
[1778992061529,32.28,78080.93,63.5,0.0,0.0,0.0001]
[1778992067572,32.28,78081.13,63.5,0.0,0.0,0.0001]
[1778992072607,32.28,78080.82,63.5,0.0,0.0,0.0001]
[1778992077642,32.28,78080.81,63.5,0.0,0.0,0.0001]
[1778992090733,32.28,78081.39,63.5,0.0,0.0,0.0001]
[1778992094761,32.28,78085.63,63.5,0.0,0.0,0.0001]
[1778992099796,32.28,78084.79,63.5,0.0,0.0,0.0001]
[1778992104831,32.28,78084.79,63.5,0.0,0.0,0.0001]
[1778992109867,32.28,78085.26,63.5,0.0,0.0,0.0001]
[1778992116915,32.28,78089.37,63.5,0.0,0.0,0.0001]
[1778992122958,32.28,78089.22,63.5,0.0,0.0,0.0001]
[1778992126985,32.28,78093.48,63.5,0.0,0.0,0.0001]
[1778992127992,32.28,78089.02,63.5,0.0,0.0,0.0001]
[1778992130008,32.28,78082.64,63.5,0.0,0.0,9e-05]
[1778992134034,32.28,78078.61,63.5,0.0,0.0,9e-05]
[1778992139069,32.28,78076.07,63.5,0.0,0.0,9e-05]
[1778992148132,32.28,78071.06,63.5,0.0,0.0,8e-05]
[1778992150148,32.28,78066.75,63.5,0.0,0.0,8e-05]
[1778992157197,32.28,78066.08,63.5,0.0,0.0,8e-05]
[1778992166260,32.28,78064.41,63.5,0.0,0.0,8e-05]
[1778992171295,32.28,78063.35,63.5,0.0,0.0,7e-05]
[1778992177337,32.28,78064.64,63.5,0.0,0.0,8e-05]
[1778992183379,32.28,78064.67,63.5,0.0,0.0,8e-05]
[1778992193450,32.28,78064.67,63.5,0.0,0.0,8e-05]
[1778992199492,32.28,78065.42,63.5,0.0,0.0,8e-05]
[1778992204527,32.28,78061.93,63.5,0.0,0.0,7e-05]
[1778992205534,32.28,78056.4,63.5,0.0,0.0,7e-05]
[1778992211577,32.28,78056.04,63.5,0.0,0.0,7e-05]
[1778992216612,32.28,78055.95,63.5,0.0,0.0,7e-05]
[1778992222654,32.28,78055.99,63.5,0.0,0.0,7e-05]
[1778992227689,32.28,78055.86,63.5,0.0,0.0,7e-05]
[1778992230710,32.28,78051.6,63.5,0.0,0.0,7e-05]
[1778992232724,32.28,78051.82,63.5,0.0,0.0,6e-05]
[1778992237759,32.28,78052.62,63.5,0.0,0.0,6e-05]
[1778992242794,32.28,78052.44,63.5,0.0,0.0,6e-05]
[1778992249843,32.28,78052.41,63.5,0.0,0.0,6e-05]
[1778992254879,32.28,78052.43,63.5,0.0,0.0,6e-05]
[1778992260922,32.28,78051.5,63.5,0.0,0.0,6e-05]
[1778992264950,32.28,78043.8,63.5,0.0,0.0,6e-05]
[1778992269985,32.28,78043.54,63.5,0.0,0.0,6e-05]
[1778992275020,32.28,78044.19,63.5,0.0,0.0,6e-05]
[1778992281062,32.28,78041.06,63.5,0.0,0.0,6e-05]
[1778992287104,32.28,78039.54,63.5,0.0,0.0,6e-05]
[1778992289118,32.28,78033.52,63.5,0.0,0.0,5e-05]
[1778992291132,32.28,78033.61,63.5,0.0,0.0,5e-05]
[1778992297174,32.28,78034.07,63.5,0.0,0.0,5e-05]
[1778992307244,32.28,78034.6,63.5,0.0,0.0,5e-05]
[1778992312280,32.28,78033.82,63.5,0.0,0.0,5e-05]
[1778992317315,32.28,78033.13,63.5,0.0,0.0,5e-05]
[1778992322350,32.28,78033.55,63.5,0.0,0.0,5e-05]
[1778992328392,32.28,78033.63,63.5,0.0,0.0,5e-05]
[1778992334435,32.28,78031.13,63.5,0.0,0.0,5e-05]
[1778992339470,32.28,78027.09,63.5,0.0,0.0,5e-05]
[1778992344505,32.28,78031.34,63.5,0.0,0.0,5e-05]
[1778992349540,32.28,78037.47,63.5,0.0,0.0,5e-05]
[1778992351554,32.28,78035.26,63.5,0.0,0.0,5e-05]
[1778992356589,32.28,78033.49,63.5,0.0,0.0,5e-05]
[1778992361624,32.28,78034.3,63.5,0.0,0.0,5e-05]
[1778992365652,32.28,78040.32,63.5,0.0,0.0,5e-05]
[1778992370687,32.28,78040.5,63.5,0.0,0.0,5e-05]
[1778992375722,32.28,78040.21,63.5,0.0,0.0,5e-05]
[1778992380757,32.28,78040.2,63.5,0.0,0.0,5e-05]
[1778992385792,32.28,78040.16,63.5,0.0,0.0,5e-05]
[1778992389820,32.28,78044.05,63.5,0.0,0.0,5e-05]
[1778992395862,32.28,78045.64,63.5,0.0,0.0,5e-05]
[1778992401904,32.28,78045.94,63.5,0.0,0.0,5e-05]
[1778992406939,32.28,78046.12,63.5,0.0,0.0,5e-05]
[1778992411974,32.28,78043.61,63.5,0.0,0.0,5e-05]
[1778992417009,32.28,78043.7,63.5,0.0,0.0,5e-05]
[1778992422044,32.28,78044.25,63.5,0.0,0.0,5e-05]
[1778992427079,32.28,78044.0,63.5,0.0,0.0,5e-05]
[1778992432114,32.28,78042.79,63.5,0.0,0.0,5e-05]
[1778992437149,32.28,78042.54,63.5,0.0,0.0,5e-05]
[1778992443191,32.28,78041.41,63.5,0.0,0.0,5e-05]
[1778992448226,32.28,78042.56,63.5,0.0,0.0,5e-05]
[1778992453261,32.28,78045.24,63.5,0.0,0.0,5e-05]
[1778992458296,32.28,78045.28,63.5,0.0,0.0,5e-05]
[1778992464338,32.28,78045.53,63.5,0.0,0.0,5e-05]
[1778992469373,32.28,78046.33,63.5,0.0,0.0,5e-05]
[1778992474408,32.28,78052.98,63.5,0.0,0.0,5e-05]
[1778992479446,32.28,78052.85,63.5,0.0,0.0,5e-05]
[1778992484481,32.28,78052.98,63.5,0.0,0.0,5e-05]
[1778992489516,32.28,78052.58,63.5,0.0,0.0,5e-05]
[1778992494551,32.28,78055.5,63.5,0.0,0.0,5e-05]
[1778992502607,32.28,78055.72,63.5,0.0,0.0,5e-05]
[1778992507642,32.28,78056.0,63.5,0.0,0.0,5e-05]
[1778992512677,32.28,78056.65,63.5,0.0,0.0,5e-05]
[1778992517712,32.28,78057.0,63.5,0.0,0.0,5e-05]
[1778992522747,32.28,78057.37,63.5,0.0,0.0,5e-05]
[1778992528789,32.28,78057.49,63.5,0.0,0.0,5e-05]
[1778992531810,32.28,78059.72,63.5,0.0,0.0,5e-05]
[1778992536845,32.28,78062.24,63.5,0.0,0.0,5e-05]
[1778992539866,32.28,78070.24,63.5,0.0,0.0,6e-05]
[1778992541880,32.28,78074.1,63.5,0.0,0.0,6e-05]
[1778992547923,32.28,78083.86,63.5,0.0,0.0,6e-05]
[1778992548929,32.28,78090.22,63.5,0.0,0.0,7e-05]
[1778992553964,32.28,78093.03,63.5,0.0,0.0,7e-05]
[1778992558999,32.28,78094.5,63.5,0.0,0.0,7e-05]
[1778992564039,32.28,78093.6,63.5,0.0,0.0,7e-05]
[1778992569074,32.28,78095.86,63.5,0.0,0.0,7e-05]
[1778992574109,32.28,78095.8,63.5,0.0,0.0,7e-05]
[1778992579598,32.28,78095.82,63.5,0.0,0.0,7e-05]
[1778992579699,32.28,78095.6,63.5,0.0,0.0,7e-05]
[1778992580627,32.28,78095.6,63.5,0.0,0.0,7e-05]
[1778992580661,32.28,78095.78,63.5,0.0,0.0,7e-05]
[1778992586193,32.28,78099.03,63.5,0.0,0.0,7e-05]
[1778992591228,32.28,78100.43,63.5,0.0,0.0,7e-05]
[1778992597270,32.28,78102.28,63.5,0.0,0.0,7e-05]
[1778992602305,32.28,78103.14,63.5,0.0,0.0,7e-05]
[1778992607340,32.28,78102.38,63.5,0.0,0.0,7e-05]
[1778992612375,32.28,78102.12,63.5,0.0,0.0,7e-05]
[1778992617410,32.28,78103.18,63.5,0.0,0.0,7e-05]
[1778992622445,32.28,78103.74,63.5,0.0,0.0,7e-05]
[1778992627481,32.28,78103.88,63.5,0.0,0.0,7e-05]
[1778992629494,32.28,78109.7,63.5,0.0,0.0,8e-05]
[1778992634529,32.28,78110.73,63.5,0.0,0.0,8e-05]
[1778992639564,32.28,78113.79,63.5,0.0,0.0,8e-05]
[1778992644605,32.28,78119.26,63.5,0.0,0.0,9e-05]
[1778992645609,32.28,78124.47,63.5,0.0,0.0,9e-05]
[1778992650644,32.28,78123.04,63.5,0.0,0.0,9e-05]
[1778992651651,32.28,78123.02,63.5,0.0,0.0,8e-05]
[1778992656686,32.28,78125.59,63.5,0.0,0.0,9e-05]
[1778992661721,32.28,78127.87,63.5,0.0,0.0,9e-05]
[1778992666756,32.28,78129.24,63.5,0.0,0.0,9e-05]
[1778992671791,32.28,78128.72,63.5,0.0,0.0,9e-05]
[1778992676826,32.28,78131.5,63.5,0.0,0.0,9e-05]
[1778992681861,32.28,78131.24,63.5,0.0,0.0,9e-05]
[1778992686896,32.28,78136.74,63.5,0.0,0.0,0.0001]
[1778992687903,32.28,78142.27,63.5,0.0,0.0,0.0001]
[1778992691931,32.28,78146.16,63.5,0.0,0.0,0.0001]
[1778992696967,32.28,78146.38,63.5,0.0,0.0,0.0001]
[1778992702001,32.28,78144.97,63.5,0.0,0.0,0.0001]
[1778992703008,32.28,78140.61,63.5,0.0,0.0,0.0001]
[1778992708043,32.28,78139.4,63.5,0.0,0.0,0.0001]
[1778992712071,32.28,78140.49,63.5,0.0,0.0,9e-05]
[1778992717106,32.28,78140.22,63.5,0.0,0.0,9e-05]
[1778992721134,32.28,78136.08,63.5,0.0,0.0,9e-05]
[1778992724155,32.28,78130.37,63.5,0.0,0.0,8e-05]
[1778992729190,32.28,78130.52,63.5,0.0,0.0,8e-05]
[1778992734225,32.28,78130.56,63.5,0.0,0.0,8e-05]
[1778992739260,32.28,78130.81,63.5,0.0,0.0,8e-05]
[1778992744295,32.28,78130.65,63.5,0.0,0.0,8e-05]
[1778992749330,32.28,78129.82,63.5,0.0,0.0,8e-05]
[1778992750337,32.28,78125.8,63.5,0.0,0.0,8e-05]
[1778992756379,32.28,78124.58,63.5,0.0,0.0,8e-05]
[1778992761414,32.28,78127.41,63.5,0.0,0.0,8e-05]
[1778992766449,32.28,78127.54,63.5,0.0,0.0,8e-05]
[1778992771484,32.28,78126.99,63.5,0.0,0.0,8e-05]
[1778992782561,32.28,78126.83,63.5,0.0,0.0,8e-05]
[1778992787596,32.28,78126.99,63.5,0.0,0.0,8e-05]
[1778992792631,32.28,78126.57,63.5,0.0,0.0,8e-05]
[1778992797666,32.28,78123.87,63.5,0.0,0.0,7e-05]
[1778992804715,32.28,78121.64,63.5,0.0,0.0,7e-05]
[1778992809751,32.28,78122.76,63.5,0.0,0.0,7e-05]
[1778992816802,32.28,78122.6,63.5,0.0,0.0,7e-05]
[1778992821837,32.28,78123.47,63.5,0.0,0.0,7e-05]
[1778992826873,32.28,78122.15,63.5,0.0,0.0,7e-05]
[1778992831908,32.28,78122.28,63.5,0.0,0.0,7e-05]
[1778992836943,32.28,78121.66,63.5,0.0,0.0,7e-05]
[1778992841978,32.28,78121.85,63.5,0.0,0.0,7e-05]
[1778992847013,32.28,78124.46,63.5,0.0,0.0,7e-05]
[1778992852048,32.28,78125.38,63.5,0.0,0.0,7e-05]
[1778992855069,32.28,78129.51,63.5,0.0,0.0,7e-05]
[1778992860105,32.28,78129.42,63.5,0.0,0.0,7e-05]
[1778992865139,32.28,78129.92,63.5,0.0,0.0,7e-05]
[1778992870174,32.28,78128.71,63.5,0.0,0.0,7e-05]
[1778992875212,32.28,78130.15,63.5,0.0,0.0,7e-05]
[1778992881254,32.28,78130.16,63.5,0.0,0.0,7e-05]
[1778992886289,32.28,78130.68,63.5,0.0,0.0,8e-05]
[1778992891324,32.28,78134.44,63.5,0.0,0.0,7e-05]
[1778992896359,32.28,78136.49,63.5,0.0,0.0,8e-05]
[1778992901394,32.28,78139.98,63.5,0.0,0.0,8e-05]
[1778992906440,32.28,78140.56,63.5,0.0,0.0,8e-05]
[1778992909461,32.28,78146.87,63.5,0.0,0.0,8e-05]
[1778992914496,32.28,78146.18,63.5,0.0,0.0,8e-05]
[1778992920538,32.28,78145.47,63.5,0.0,0.0,8e-05]
[1778992925573,32.28,78143.54,63.5,0.0,0.0,8e-05]
[1778992930608,32.28,78148.29,63.5,0.0,0.0,8e-05]
[1778992935643,32.28,78148.78,63.5,0.0,0.0,8e-05]
[1778992939675,32.28,78152.55,63.5,0.0,0.0,9e-05]
[1778992944710,32.28,78146.91,63.5,0.0,0.0,8e-05]
[1778992949746,32.28,78147.99,63.5,0.0,0.0,8e-05]
[1778992951760,32.28,78148.43,63.5,0.0,0.0,8e-05]
[1778992957802,32.28,78149.46,63.5,0.0,0.0,8e-05]
[1778992962838,32.28,78150.27,63.5,0.0,0.0,8e-05]
[1778992967873,32.28,78150.07,63.5,0.0,0.0,8e-05]
[1778992972908,32.28,78151.78,63.5,0.0,0.0,8e-05]
[1778992977946,32.28,78152.08,63.5,0.0,0.0,8e-05]
[1778992982981,32.28,78153.97,63.5,0.0,0.0,8e-05]
[1778992988017,32.28,78158.05,63.5,0.0,0.0,9e-05]
[1778992994059,32.28,78161.28,63.5,0.0,0.0,9e-05]
[1778992999094,32.28,78159.77,63.5,0.0,0.0,9e-05]
[1778993004129,32.28,78160.1,63.5,0.0,0.0,9e-05]
[1778993009164,32.28,78159.93,63.5,0.0,0.0,9e-05]
[1778993011178,32.28,78158.03,63.5,0.0,0.0,8e-05]
[1778993017220,32.28,78158.19,63.5,0.0,0.0,8e-05]
[1778993023262,32.28,78158.74,63.5,0.0,0.0,8e-05]
[1778993028299,32.28,78158.93,63.5,0.0,0.0,8e-05]
[1778993033333,32.28,78156.66,63.5,0.0,0.0,8e-05]
[1778993039375,32.28,78156.78,63.5,0.0,0.0,8e-05]
[1778993044410,32.28,78157.67,63.5,0.0,0.0,8e-05]
[1778993049445,32.28,78157.66,63.5,0.0,0.0,8e-05]
[1778993054480,32.28,78157.46,63.5,0.0,0.0,8e-05]
[1778993056494,32.28,78153.46,63.5,0.0,0.0,8e-05]
[1778993061529,32.28,78154.54,63.5,0.0,0.0,8e-05]
[1778993066564,32.28,78154.2,63.5,0.0,0.0,8e-05]
[1778993071599,32.28,78154.39,63.5,0.0,0.0,7e-05]
[1778993076634,32.28,78153.52,63.5,0.0,0.0,7e-05]
[1778993081669,32.28,78154.29,63.5,0.0,0.0,7e-05]
[1778993086704,32.28,78155.18,63.5,0.0,0.0,8e-05]
[1778993091739,32.28,78155.36,63.5,0.0,0.0,8e-05]
[1778993096774,32.28,78155.13,63.5,0.0,0.0,8e-05]
[1778993100802,32.28,78150.01,63.5,0.0,0.0,7e-05]
[1778993105837,32.28,78153.6,63.5,0.0,0.0,7e-05]
[1778993110872,32.28,78155.3,63.5,0.0,0.0,8e-05]
[1778993115907,32.28,78158.43,63.5,0.0,0.0,8e-05]
[1778993120942,32.28,78159.37,63.5,0.0,0.0,8e-05]
[1778993122956,32.28,78163.43,63.5,0.0,0.0,8e-05]
[1778993127991,32.28,78163.02,63.5,0.0,0.0,8e-05]
[1778993131014,32.28,78164.59,63.5,0.0,0.0,8e-05]
[1778993136049,32.28,78165.53,63.5,0.0,0.0,8e-05]
[1778993138063,32.28,78169.92,63.5,0.0,0.0,8e-05]
[1778993144105,32.28,78171.73,63.5,0.0,0.0,8e-05]
[1778993147126,32.28,78166.04,63.5,0.0,0.0,8e-05]
[1778993152161,32.28,78165.92,63.5,0.0,0.0,8e-05]
[1778993157196,32.28,78162.25,63.5,0.0,0.0,8e-05]
[1778993163238,32.28,78159.11,63.5,0.0,0.0,7e-05]
[1778993168273,32.28,78159.33,63.5,0.0,0.0,7e-05]
[1778993173309,32.28,78160.06,63.5,0.0,0.0,7e-05]
[1778993175100,32.28,78160.0,63.5,0.0,0.0,7e-05]
[1778993180358,32.28,78160.69,63.5,0.0,0.0,7e-05]
[1778993185393,32.28,78160.41,63.5,0.0,0.0,7e-05]
[1778993190600,32.28,78160.44,63.5,0.0,0.0,7e-05]
[1778993191496,32.28,78160.29,63.5,0.0,0.0,7e-05]
[1778993191580,32.28,78160.29,63.5,0.0,0.0,7e-05]
[1778993197478,32.28,78160.36,63.5,0.0,0.0,7e-05]
[1778993203520,32.28,78160.29,63.5,0.0,0.0,7e-05]
[1778993208555,32.28,78160.26,63.5,0.0,0.0,7e-05]
[1778993213590,32.28,78160.3,63.5,0.0,0.0,7e-05]
[1778993218625,32.28,78160.54,63.5,0.0,0.0,7e-05]
[1778993223660,32.28,78160.0,63.5,0.0,0.0,7e-05]
[1778993228695,32.28,78159.34,63.5,0.0,0.0,7e-05]
[1778993233730,32.28,78159.15,63.5,0.0,0.0,7e-05]
[1778993239772,32.28,78159.8,63.5,0.0,0.0,7e-05]
[1778993245814,32.28,78160.24,63.5,0.0,0.0,7e-05]
[1778993250849,32.28,78160.11,63.5,0.0,0.0,7e-05]
[1778993252863,32.28,78159.89,63.5,0.0,0.0,7e-05]
[1778993257898,32.28,78159.69,63.5,0.0,0.0,7e-05]
[1778993262933,32.28,78160.82,63.5,0.0,0.0,7e-05]
[1778993267968,32.28,78160.76,63.5,0.0,0.0,7e-05]
[1778993281059,32.28,78160.56,63.5,0.0,0.0,7e-05]
[1778993286094,32.28,78161.45,63.5,0.0,0.0,7e-05]
[1778993293143,32.28,78161.99,63.5,0.0,0.0,7e-05]
[1778993294150,32.28,78165.74,63.5,0.0,0.0,7e-05]
[1778993296164,32.28,78169.8,63.5,0.0,0.0,7e-05]
[1778993301200,32.28,78170.32,63.5,0.0,0.0,7e-05]
[1778993307242,32.28,78170.26,63.5,0.0,0.0,7e-05]
[1778993313288,32.28,78170.46,63.5,0.0,0.0,7e-05]
[1778993325376,32.28,78169.12,63.5,0.0,0.0,7e-05]
[1778993329404,32.28,78165.23,63.5,0.0,0.0,6e-05]
[1778993334439,32.28,78164.48,63.5,0.0,0.0,6e-05]
[1778993339474,32.28,78162.03,63.5,0.0,0.0,6e-05]
[1778993343502,32.28,78157.68,63.5,0.0,0.0,6e-05]
[1778993348537,32.28,78159.35,63.5,0.0,0.0,6e-05]
[1778993353572,32.28,78163.95,63.5,0.0,0.0,6e-05]
[1778993360621,32.28,78166.34,63.5,0.0,0.0,7e-05]
[1778993365656,32.28,78166.59,63.5,0.0,0.0,7e-05]
[1778993370691,32.28,78166.69,63.5,0.0,0.0,7e-05]
[1778993371698,32.28,78166.72,63.5,0.0,0.0,6e-05]
[1778993377740,32.28,78166.61,63.5,0.0,0.0,6e-05]
[1778993382775,32.28,78166.77,63.5,0.0,0.0,6e-05]
[1778993387810,32.28,78167.89,63.5,0.0,0.0,6e-05]
[1778993391838,32.28,78161.96,63.5,0.0,0.0,6e-05]
[1778993394859,32.28,78150.37,63.5,0.0,0.0,5e-05]
[1778993395866,32.28,78141.53,63.5,0.0,0.0,5e-05]
[1778993400913,32.28,78141.89,63.5,0.0,0.0,5e-05]
[1778993403934,32.28,78149.97,63.5,0.0,0.0,5e-05]
[1778993407962,32.28,78154.01,63.5,0.0,0.0,5e-05]
[1778993412997,32.28,78154.31,63.5,0.0,0.0,5e-05]
[1778993418032,32.28,78154.39,63.5,0.0,0.0,5e-05]
[1778993421053,32.28,78159.7,63.5,0.0,0.0,6e-05]
[1778993426088,32.28,78160.56,63.5,0.0,0.0,6e-05]
[1778993433137,32.28,78160.6,63.5,0.0,0.0,5e-05]
[1778993438173,32.28,78160.22,63.5,0.0,0.0,5e-05]
[1778993443208,32.28,78159.78,63.5,0.0,0.0,5e-05]
[1778993448243,32.28,78160.0,63.5,0.0,0.0,5e-05]
[1778993453278,32.28,78159.8,63.5,0.0,0.0,5e-05]
[1778993462342,32.28,78159.83,63.5,0.0,0.0,5e-05]
[1778993467377,32.28,78159.87,63.5,0.0,0.0,5e-05]
[1778993472412,32.28,78159.9,63.5,0.0,0.0,5e-05]
[1778993477451,32.28,78161.97,63.5,0.0,0.0,6e-05]
[1778993482482,32.28,78162.71,63.5,0.0,0.0,6e-05]
[1778993488524,32.28,78162.59,63.5,0.0,0.0,6e-05]
[1778993492552,32.28,78162.69,63.5,0.0,0.0,5e-05]
[1778993498594,32.28,78162.58,63.5,0.0,0.0,5e-05]
[1778993503629,32.28,78165.42,63.5,0.0,0.0,5e-05]
[1778993508664,32.28,78166.87,63.5,0.0,0.0,5e-05]
[1778993513699,32.28,78164.59,63.5,0.0,0.0,5e-05]
[1778993518736,32.28,78166.99,63.5,0.0,0.0,5e-05]
[1778993523771,32.28,78166.91,63.5,0.0,0.0,5e-05]
[1778993529814,32.28,78167.15,63.5,0.0,0.0,5e-05]
[1778993534849,32.28,78165.91,63.5,0.0,0.0,5e-05]
[1778993539884,32.28,78166.61,63.5,0.0,0.0,5e-05]
[1778993544919,32.28,78166.37,63.5,0.0,0.0,5e-05]
[1778993549954,32.28,78166.67,63.5,0.0,0.0,5e-05]
[1778993552975,32.28,78167.1,63.5,0.0,0.0,5e-05]
[1778993558010,32.28,78167.15,63.5,0.0,0.0,5e-05]
[1778993563045,32.28,78167.08,63.5,0.0,0.0,5e-05]
[1778993568080,32.28,78167.11,63.5,0.0,0.0,5e-05]
[1778993570094,32.28,78161.42,63.5,0.0,0.0,5e-05]
[1778993571101,32.28,78153.88,63.5,0.0,0.0,4e-05]
[1778993576136,32.28,78149.14,63.5,0.0,0.0,4e-05]
[1778993577143,32.28,78143.42,63.5,0.0,0.0,4e-05]
[1778993582178,32.28,78140.82,63.5,0.0,0.0,4e-05]
[1778993588220,32.28,78142.63,63.5,0.0,0.0,4e-05]
[1778993594262,32.28,78141.83,63.5,0.0,0.0,4e-05]
[1778993599297,32.28,78141.22,63.5,0.0,0.0,4e-05]
[1778993604332,32.28,78141.97,63.5,0.0,0.0,4e-05]
[1778993609367,32.28,78141.81,63.5,0.0,0.0,4e-05]
[1778993611381,32.28,78141.57,63.5,0.0,0.0,4e-05]
[1778993614577,32.28,78141.26,63.5,0.0,0.0,4e-05]
[1778993620444,32.28,78136.84,63.5,0.0,0.0,4e-05]
[1778993627495,32.28,78136.26,63.5,0.0,0.0,3e-05]
[1778993632532,32.28,78135.4,63.5,0.0,0.0,3e-05]
[1778993637567,32.28,78135.66,63.5,0.0,0.0,3e-05]
[1778993642602,32.28,78135.54,63.5,0.0,0.0,3e-05]
[1778993647639,32.28,78135.77,63.5,0.0,0.0,3e-05]
[1778993652676,32.28,78132.62,63.5,0.0,0.0,3e-05]
[1778993654690,32.28,78128.54,63.5,0.0,0.0,3e-05]
[1778993659725,32.28,78126.4,63.5,0.0,0.0,3e-05]
[1778993664760,32.28,78125.53,63.5,0.0,0.0,3e-05]
[1778993666774,32.28,78132.63,63.5,0.0,0.0,3e-05]
[1778993671809,32.28,78135.3,63.5,0.0,0.0,3e-05]
[1778993676844,32.28,78139.14,63.5,0.0,0.0,3e-05]
[1778993679865,32.28,78142.86,63.5,0.0,0.0,3e-05]
[1778993684900,32.28,78145.08,63.5,0.0,0.0,4e-05]
[1778993689935,32.28,78144.41,63.5,0.0,0.0,4e-05]
[1778993695977,32.28,78141.16,63.5,0.0,0.0,3e-05]
[1778993700012,32.28,78145.59,63.5,0.0,0.0,4e-05]
[1778993705041,32.28,78147.78,63.5,0.0,0.0,4e-05]
[1778993709069,32.28,78142.9,63.5,0.0,0.0,4e-05]
[1778993715111,32.28,78138.96,63.5,0.0,0.0,3e-05]
[1778993721153,32.28,78140.02,63.5,0.0,0.0,3e-05]
[1778993726188,32.28,78139.88,63.5,0.0,0.0,3e-05]
[1778993736258,32.28,78140.36,63.5,0.0,0.0,3e-05]
[1778993741293,32.28,78140.34,63.5,0.0,0.0,3e-05]
[1778993746329,32.28,78140.3,63.5,0.0,0.0,3e-05]
[1778993753378,32.28,78140.31,63.5,0.0,0.0,3e-05]
[1778993758413,32.28,78139.83,63.5,0.0,0.0,3e-05]
[1778993763448,32.28,78139.03,63.5,0.0,0.0,3e-05]
[1778993769490,32.28,78139.17,63.5,0.0,0.0,3e-05]
[1778993774525,32.28,78139.16,63.5,0.0,0.0,3e-05]
[1778993779560,32.28,78141.42,63.5,0.0,0.0,3e-05]
[1778993784595,32.28,78139.52,63.5,0.0,0.0,3e-05]
[1778993786609,32.28,78134.83,63.5,0.0,0.0,3e-05]
[1778993791644,32.28,78135.0,63.5,0.0,0.0,3e-05]
[1778993796679,32.28,78134.92,63.5,0.0,0.0,3e-05]
[1778993801602,32.28,78134.9,63.5,0.0,0.0,3e-05]
[1778993801725,32.28,78134.9,63.5,0.0,0.0,3e-05]
[1778993801843,32.28,78134.9,63.5,0.0,0.0,3e-05]
[1778993807756,32.28,78134.26,63.5,0.0,0.0,3e-05]
[1778993812791,32.28,78133.19,63.5,0.0,0.0,3e-05]
[1778993817828,32.28,78132.59,63.5,0.0,0.0,3e-05]
[1778993819842,32.28,78128.78,63.5,0.0,0.0,3e-05]
[1778993824877,32.28,78128.23,63.5,0.0,0.0,3e-05]
[1778993829912,32.28,78127.82,63.5,0.0,0.0,3e-05]
[1778993834947,32.28,78127.92,63.5,0.0,0.0,3e-05]
[1778993839982,32.28,78127.91,63.5,0.0,0.0,3e-05]
[1778993845017,32.28,78127.69,63.5,0.0,0.0,3e-05]
[1778993850052,32.28,78126.1,63.5,0.0,0.0,3e-05]
[1778993851059,32.28,78126.38,63.5,0.0,0.0,2e-05]
[1778993856094,32.28,78127.85,63.5,0.0,0.0,2e-05]
[1778993861129,32.28,78128.48,63.5,0.0,0.0,2e-05]
[1778993866164,32.28,78130.52,63.5,0.0,0.0,2e-05]
[1778993876234,32.28,78130.7,63.5,0.0,0.0,3e-05]
[1778993882276,32.28,78130.5,63.5,0.0,0.0,2e-05]
[1778993888318,32.28,78130.79,63.5,0.0,0.0,3e-05]
[1778993893353,32.28,78130.3,63.5,0.0,0.0,2e-05]
[1778993898389,32.28,78130.21,63.5,0.0,0.0,2e-05]
[1778993903424,32.28,78130.04,63.5,0.0,0.0,2e-05]
[1778993910473,32.28,78130.23,63.5,0.0,0.0,2e-05]
[1778993912487,32.28,78130.1,63.5,0.0,0.0,2e-05]
[1778993918529,32.28,78130.45,63.5,0.0,0.0,2e-05]
[1778993923564,32.28,78130.26,63.5,0.0,0.0,2e-05]
[1778993928599,32.28,78130.73,63.5,0.0,0.0,2e-05]
[1778993934641,32.28,78129.37,63.5,0.0,0.0,2e-05]
[1778993936655,32.28,78134.26,63.5,0.0,0.0,2e-05]
[1778993938390,32.28,78138.36,63.5,0.0,0.0,3e-05]
[1778993939883,32.28,78138.28,63.5,0.0,0.0,3e-05]
[1778993939995,32.28,78138.28,63.5,0.0,0.0,3e-05]
[1778993945718,32.28,78138.2,63.5,0.0,0.0,3e-05]
[1778993950753,32.28,78137.97,63.5,0.0,0.0,3e-05]
[1778993956842,32.28,78137.99,63.5,0.0,0.0,3e-05]
[1778993962837,32.28,78138.83,63.5,0.0,0.0,3e-05]
[1778993964835,32.28,78139.27,63.5,0.0,0.0,3e-05]
[1778993970893,32.28,78140.71,63.5,0.0,0.0,3e-05]
[1778993972912,32.28,78140.77,63.5,0.0,0.0,2e-05]
[1778993974923,32.28,78147.5,63.5,0.0,0.0,3e-05]
[1778993979958,32.28,78146.61,63.5,0.0,0.0,3e-05]
[1778993981972,32.28,78139.74,63.5,0.0,0.0,2e-05]
[1778993982979,32.28,78134.94,63.5,0.0,0.0,2e-05]
[1778993984993,32.28,78130.68,63.5,0.0,0.0,2e-05]
[1778993990028,32.28,78128.74,63.5,0.0,0.0,2e-05]
[1778993997078,32.28,78129.36,63.5,0.0,0.0,2e-05]
[1778994002113,32.28,78126.32,63.5,0.0,0.0,2e-05]
[1778994003120,32.28,78121.86,63.5,0.0,0.0,2e-05]
[1778994008155,32.28,78121.76,63.5,0.0,0.0,2e-05]
[1778994013190,32.28,78123.2,63.5,0.0,0.0,2e-05]
[1778994018225,32.28,78128.15,63.5,0.0,0.0,2e-05]
[1778994023260,32.28,78131.65,63.5,0.0,0.0,2e-05]
[1778994024267,32.28,78136.83,63.5,0.0,0.0,2e-05]
[1778994026281,32.28,78140.46,63.5,0.0,0.0,2e-05]
[1778994031316,32.28,78139.35,63.5,0.0,0.0,2e-05]
[1778994036353,32.28,78138.31,63.5,0.0,0.0,2e-05]
[1778994041386,32.28,78133.44,63.5,0.0,0.0,2e-05]
[1778994042393,32.28,78128.09,63.5,0.0,0.0,2e-05]
[1778994047428,32.28,78126.85,63.5,0.0,0.0,2e-05]
[1778994050449,32.28,78122.37,63.5,0.0,0.0,2e-05]
[1778994055484,32.28,78118.03,63.5,0.0,0.0,2e-05]
[1778994060519,32.28,78118.2,63.5,0.0,0.0,2e-05]
[1778994064547,32.28,78121.94,63.5,0.0,0.0,2e-05]
[1778994065554,32.28,78125.89,63.5,0.0,0.0,2e-05]
[1778994070589,32.28,78125.33,63.5,0.0,0.0,2e-05]
[1778994075624,32.28,78125.16,63.5,0.0,0.0,2e-05]
[1778994081666,32.28,78125.13,63.5,0.0,0.0,2e-05]
[1778994086701,32.28,78125.16,63.5,0.0,0.0,2e-05]
[1778994091736,32.28,78125.05,63.5,0.0,0.0,2e-05]
[1778994098787,32.28,78124.93,63.5,0.0,0.0,2e-05]
[1778994104829,32.28,78125.06,63.5,0.0,0.0,2e-05]
[1778994113892,32.28,78125.01,63.5,0.0,0.0,2e-05]
[1778994118927,32.28,78125.32,63.5,0.0,0.0,2e-05]
[1778994123962,32.28,78123.75,63.5,0.0,0.0,2e-05]
[1778994128997,32.28,78124.05,63.5,0.0,0.0,2e-05]
[1778994134032,32.28,78123.9,63.5,0.0,0.0,2e-05]
[1778994139068,32.28,78123.84,63.5,0.0,0.0,2e-05]
[1778994144102,32.28,78123.5,63.5,0.0,0.0,2e-05]
[1778994149137,32.28,78123.55,63.5,0.0,0.0,2e-05]
[1778994151154,32.28,78123.48,63.5,0.0,0.0,2e-05]
[1778994156189,32.28,78124.66,63.5,0.0,0.0,2e-05]
[1778994161225,32.28,78124.8,63.5,0.0,0.0,2e-05]
[1778994166260,32.28,78124.68,63.5,0.0,0.0,2e-05]
[1778994169281,32.28,78128.67,63.5,0.0,0.0,2e-05]
[1778994174316,32.28,78129.41,63.5,0.0,0.0,2e-05]
[1778994180358,32.28,78129.87,63.5,0.0,0.0,2e-05]
[1778994185394,32.28,78129.73,63.5,0.0,0.0,2e-05]
[1778994190429,32.28,78130.02,63.5,0.0,0.0,2e-05]
[1778994192443,32.28,78133.71,63.5,0.0,0.0,2e-05]
[1778994195464,32.28,78137.91,63.5,0.0,0.0,2e-05]
[1778994200499,32.28,78137.99,63.5,0.0,0.0,2e-05]
[1778994205535,32.28,78140.35,63.5,0.0,0.0,2e-05]
[1778994211577,32.28,78140.23,63.5,0.0,0.0,2e-05]
[1778994216612,32.28,78144.92,63.5,0.0,0.0,2e-05]
[1778994221648,32.28,78145.56,63.5,0.0,0.0,2e-05]
[1778994226682,32.28,78145.56,63.5,0.0,0.0,2e-05]
[1778994231717,32.28,78145.73,63.5,0.0,0.0,2e-05]
[1778994237760,32.28,78146.19,63.5,0.0,0.0,2e-05]
[1778994242795,32.28,78145.96,63.5,0.0,0.0,2e-05]
[1778994247830,32.28,78151.52,63.5,0.0,0.0,2e-05]
[1778994249855,32.28,78155.87,63.5,0.0,0.0,2e-05]
[1778994255898,32.28,78156.09,63.5,0.0,0.0,2e-05]
[1778994260934,32.28,78164.94,63.5,0.0,0.0,2e-05]
[1778994265976,32.28,78166.84,63.5,0.0,0.0,2e-05]
[1778994272018,32.28,78162.89,63.5,0.0,0.0,2e-05]
[1778994274032,32.28,78159.04,63.5,0.0,0.0,2e-05]
[1778994279067,32.28,78157.52,63.5,0.0,0.0,2e-05]
[1778994284103,32.28,78157.76,63.5,0.0,0.0,2e-05]
[1778994292159,32.28,78156.75,63.5,0.0,0.0,2e-05]
[1778994297195,32.28,78157.6,63.5,0.0,0.0,2e-05]
[1778994302230,32.28,78157.4,63.5,0.0,0.0,2e-05]
[1778994308288,32.28,78158.79,63.5,0.0,0.0,2e-05]
[1778994313324,32.28,78160.01,63.5,0.0,0.0,2e-05]
[1778994318359,32.28,78160.46,63.5,0.0,0.0,2e-05]
[1778994320374,32.28,78164.3,63.5,0.0,0.0,2e-05]
[1778994325409,32.28,78166.52,63.5,0.0,0.0,2e-05]
[1778994329437,32.28,78171.87,63.5,0.0,0.0,2e-05]
[1778994337494,32.28,78176.1,63.5,0.0,0.0,2e-05]
[1778994342528,32.28,78180.55,63.5,0.0,0.0,2e-05]
[1778994344542,32.28,78184.36,63.5,0.0,0.0,2e-05]
[1778994347563,32.28,78189.05,63.5,0.0,0.0,3e-05]
[1778994352598,32.28,78188.23,63.5,0.0,0.0,3e-05]
[1778994357633,32.28,78187.59,63.5,0.0,0.0,3e-05]
[1778994362668,32.28,78185.04,63.5,0.0,0.0,3e-05]
[1778994367703,32.28,78185.07,63.5,0.0,0.0,3e-05]
[1778994373745,32.28,78184.48,63.5,0.0,0.0,2e-05]
[1778994379787,32.28,78184.32,63.5,0.0,0.0,2e-05]
[1778994386836,32.28,78185.42,63.5,0.0,0.0,3e-05]
[1778994390864,32.28,78193.1,63.5,0.0,0.0,3e-05]
[1778994391871,32.28,78195.07,63.5,0.0,0.0,3e-05]
[1778994399927,32.28,78195.98,63.5,0.0,0.0,3e-05]
[1778994404962,32.28,78195.1,63.5,0.0,0.0,3e-05]
[1778994409997,32.28,78195.25,63.5,0.0,0.0,3e-05]
[1778994412599,32.28,78195.39,63.5,0.0,0.0,3e-05]
[1778994412706,32.28,78195.39,63.5,0.0,0.0,3e-05]
[1778994413626,32.28,78195.42,63.5,0.0,0.0,3e-05]
[1778994420068,32.28,78195.31,63.5,0.0,0.0,3e-05]
[1778994425103,32.28,78195.25,63.5,0.0,0.0,3e-05]
[1778994430138,32.28,78195.34,63.5,0.0,0.0,3e-05]
[1778994437187,32.28,78195.74,63.5,0.0,0.0,3e-05]
[1778994442222,32.28,78195.79,63.5,0.0,0.0,3e-05]
[1778994448264,32.28,78195.78,63.5,0.0,0.0,3e-05]
[1778994450263,32.28,78195.78,63.5,0.0,0.0,3e-05]
[1778994451285,32.28,78195.63,63.5,0.0,0.0,2e-05]
[1778994456320,32.28,78195.57,63.5,0.0,0.0,2e-05]
[1778994461355,32.28,78195.56,63.5,0.0,0.0,2e-05]
[1778994464376,32.28,78206.07,63.5,0.0,0.0,3e-05]
[1778994465383,32.28,78215.62,63.5,0.0,0.0,3e-05]
[1778994466390,32.28,78220.45,63.5,0.0,0.0,3e-05]
[1778994467397,32.28,78224.63,63.5,0.0,0.0,3e-05]
[1778994470132,32.28,78226.53,63.5,0.0,0.0,3e-05]
[1778994472575,32.28,78227.68,63.5,0.0,0.0,3e-05]
[1778994476256,32.28,78226.59,63.5,0.0,0.0,3e-05]
[1778994479854,32.28,78227.31,63.5,0.0,0.0,3e-05]
[1778994483574,32.28,78227.35,63.5,0.0,0.0,3e-05]
[1778994484757,32.28,78227.91,63.5,0.0,0.0,3e-05]
[1778994490563,32.28,78233.61,63.5,0.0,0.0,4e-05]
[1778994494591,32.28,78237.8,63.5,0.0,0.0,4e-05]
[1778994499626,32.28,78236.58,63.5,0.0,0.0,4e-05]
[1778994504661,32.28,78234.9,63.5,0.0,0.0,4e-05]
[1778994509696,32.28,78231.99,63.5,0.0,0.0,4e-05]
[1778994511710,32.28,78232.28,63.5,0.0,0.0,3e-05]
[1778994516748,32.28,78236.81,63.5,0.0,0.0,4e-05]
[1778994519769,32.28,78240.38,63.5,0.0,0.0,4e-05]
[1778994524804,32.28,78246.86,63.5,0.0,0.0,4e-05]
[1778994525811,32.28,78253.16,63.5,0.0,0.0,4e-05]
[1778994529843,32.28,78268.73,63.5,0.0,0.0,5e-05]
[1778994530849,32.28,78274.46,63.5,0.0,0.0,5e-05]
[1778994532863,32.28,78267.0,63.5,0.0,0.0,5e-05]
[1778994533870,32.28,78263.22,63.5,0.0,0.0,5e-05]
[1778994537898,32.28,78267.34,63.5,0.0,0.0,5e-05]
[1778994542935,32.28,78268.34,63.5,0.0,0.0,5e-05]
[1778994547970,32.28,78265.17,63.5,0.0,0.0,5e-05]
[1778994548977,32.28,78272.29,63.5,0.0,0.0,5e-05]
[1778994549984,32.28,78279.13,63.5,0.0,0.0,6e-05]
[1778994554012,32.28,78275.53,63.5,0.0,0.0,5e-05]
[1778994559047,32.28,78275.3,63.5,0.0,0.0,5e-05]
[1778994562068,32.28,78281.37,63.5,0.0,0.0,6e-05]
[1778994567104,32.28,78278.91,63.5,0.0,0.0,6e-05]
[1778994571131,32.28,78275.54,63.5,0.0,0.0,5e-05]
[1778994576166,32.28,78274.56,63.5,0.0,0.0,5e-05]
[1778994579187,32.28,78270.71,63.5,0.0,0.0,5e-05]
[1778994581484,32.28,78265.39,63.5,0.0,0.0,4e-05]
[1778994582208,32.28,78261.73,63.5,0.0,0.0,4e-05]
[1778994587243,32.28,78258.63,63.5,0.0,0.0,4e-05]
[1778994592278,32.28,78257.65,63.5,0.0,0.0,4e-05]
[1778994597313,32.28,78252.12,63.5,0.0,0.0,4e-05]
[1778994601346,32.28,78247.84,63.5,0.0,0.0,4e-05]
[1778994606381,32.28,78246.1,63.5,0.0,0.0,4e-05]
[1778994610409,32.28,78238.87,63.5,0.0,0.0,3e-05]
[1778994611416,32.28,78234.15,63.5,0.0,0.0,3e-05]
[1778994612423,32.28,78230.42,63.5,0.0,0.0,3e-05]
[1778994613430,32.28,78226.33,63.5,0.0,0.0,3e-05]
[1778994617458,32.28,78233.24,63.5,0.0,0.0,3e-05]
[1778994619472,32.28,78237.16,63.5,0.0,0.0,3e-05]
[1778994625514,32.28,78235.81,63.5,0.0,0.0,3e-05]
[1778994630549,32.28,78238.01,63.5,0.0,0.0,3e-05]
[1778994631556,32.28,78238.04,63.5,0.0,0.0,3e-05]
[1778994636591,32.28,78240.07,63.5,0.0,0.0,3e-05]
[1778994642633,32.28,78239.76,63.5,0.0,0.0,3e-05]
[1778994647668,32.28,78240.45,63.5,0.0,0.0,3e-05]
[1778994652704,32.28,78240.81,63.5,0.0,0.0,3e-05]
[1778994660759,32.28,78238.93,63.5,0.0,0.0,3e-05]
[1778994665794,32.28,78243.36,63.5,0.0,0.0,3e-05]
[1778994666801,32.28,78249.2,63.5,0.0,0.0,3e-05]
[1778994671836,32.28,78250.2,63.5,0.0,0.0,4e-05]
[1778994676874,32.28,78249.72,63.5,0.0,0.0,3e-05]
[1778994679895,32.28,78255.31,63.5,0.0,0.0,4e-05]
[1778994684936,32.28,78256.46,63.5,0.0,0.0,4e-05]
[1778994685938,32.28,78247.62,63.5,0.0,0.0,3e-05]
[1778994686945,32.28,78241.59,63.5,0.0,0.0,3e-05]
[1778994691980,32.28,78242.51,63.5,0.0,0.0,3e-05]
[1778994697017,32.28,78247.01,63.5,0.0,0.0,3e-05]
[1778994703059,32.28,78246.47,63.5,0.0,0.0,3e-05]
[1778994708094,32.28,78246.57,63.5,0.0,0.0,3e-05]
[1778994713129,32.28,78244.01,63.5,0.0,0.0,3e-05]
[1778994718164,32.28,78241.31,63.5,0.0,0.0,3e-05]
[1778994723199,32.28,78240.93,63.5,0.0,0.0,3e-05]
[1778994729241,32.28,78241.23,63.5,0.0,0.0,3e-05]
[1778994732262,32.28,78247.77,63.5,0.0,0.0,3e-05]
[1778994737297,32.28,78247.74,63.5,0.0,0.0,3e-05]
[1778994740319,32.28,78247.99,63.5,0.0,0.0,3e-05]
[1778994742332,32.28,78248.13,63.5,0.0,0.0,3e-05]
[1778994747367,32.28,78247.39,63.5,0.0,0.0,3e-05]
[1778994751395,32.28,78245.83,63.5,0.0,0.0,3e-05]
[1778994756430,32.28,78243.76,63.5,0.0,0.0,3e-05]
[1778994764486,32.28,78243.77,63.5,0.0,0.0,3e-05]
[1778994769522,32.28,78243.92,63.5,0.0,0.0,3e-05]
[1778994774557,32.28,78244.23,63.5,0.0,0.0,3e-05]
[1778994779592,32.28,78244.2,63.5,0.0,0.0,3e-05]
[1778994785634,32.28,78244.19,63.5,0.0,0.0,3e-05]
[1778994790669,32.28,78243.94,63.5,0.0,0.0,3e-05]
[1778994800742,32.28,78243.72,63.5,0.0,0.0,3e-05]
[1778994806781,32.28,78243.85,63.5,0.0,0.0,3e-05]
[1778994812823,32.28,78242.25,63.5,0.0,0.0,3e-05]
[1778994818866,32.28,78242.4,63.5,0.0,0.0,3e-05]
[1778994823901,32.28,78242.27,63.5,0.0,0.0,3e-05]
[1778994828936,32.28,78243.94,63.5,0.0,0.0,3e-05]
[1778994833971,32.28,78242.14,63.5,0.0,0.0,3e-05]
[1778994836992,32.28,78238.75,63.5,0.0,0.0,2e-05]
[1778994839006,32.28,78231.56,63.5,0.0,0.0,2e-05]
[1778994840016,32.28,78226.68,63.5,0.0,0.0,2e-05]
[1778994845050,32.28,78226.04,63.5,0.0,0.0,2e-05]
[1778994850085,32.28,78225.5,63.5,0.0,0.0,2e-05]
[1778994857134,32.28,78225.61,63.5,0.0,0.0,2e-05]
[1778994860165,32.28,78220.92,63.5,0.0,0.0,2e-05]
[1778994865200,32.28,78222.11,63.5,0.0,0.0,2e-05]
[1778994870235,32.28,78219.92,63.5,0.0,0.0,2e-05]
[1778994871242,32.28,78219.69,63.5,0.0,0.0,2e-05]
[1778994876277,32.28,78219.73,63.5,0.0,0.0,2e-05]
[1778994881312,32.28,78220.17,63.5,0.0,0.0,2e-05]
[1778994886347,32.28,78222.38,63.5,0.0,0.0,2e-05]
[1778994892389,32.28,78224.48,63.5,0.0,0.0,2e-05]
[1778994897424,32.28,78223.64,63.5,0.0,0.0,2e-05]
[1778994898431,32.28,78217.91,63.5,0.0,0.0,2e-05]
[1778994903466,32.28,78215.71,63.5,0.0,0.0,2e-05]
[1778994909508,32.28,78217.86,63.5,0.0,0.0,2e-05]
[1778994914543,32.28,78217.65,63.5,0.0,0.0,2e-05]
[1778994919578,32.28,78218.23,63.5,0.0,0.0,2e-05]
[1778994924613,32.28,78219.44,63.5,0.0,0.0,2e-05]
[1778994926627,32.28,78223.59,63.5,0.0,0.0,2e-05]
[1778994931662,32.28,78226.59,63.5,0.0,0.0,2e-05]
[1778994937704,32.28,78226.93,63.5,0.0,0.0,2e-05]
[1778994942739,32.28,78227.82,63.5,0.0,0.0,2e-05]
[1778994947774,32.28,78228.01,63.5,0.0,0.0,2e-05]
[1778994952809,32.28,78227.77,63.5,0.0,0.0,2e-05]
[1778994959858,32.28,78224.91,63.5,0.0,0.0,2e-05]
[1778994964893,32.28,78224.88,63.5,0.0,0.0,2e-05]
[1778994969928,32.28,78224.56,63.5,0.0,0.0,2e-05]
[1778994972950,32.28,78206.61,63.5,0.0,0.0,1e-05]
[1778994973957,32.28,78198.8,63.5,0.0,0.0,1e-05]
[1778994978992,32.28,78198.19,63.5,0.0,0.0,1e-05]
[1778994984027,32.28,78198.64,63.5,0.0,0.0,1e-05]
[1778994990069,32.28,78197.98,63.5,0.0,0.0,1e-05]
[1778994991076,32.28,78193.99,63.5,0.0,0.0,1e-05]
[1778994993090,32.28,78190.61,63.5,0.0,0.0,1e-05]
[1778994998125,32.28,78190.12,63.5,0.0,0.0,1e-05]
[1778995003160,32.28,78187.79,63.5,0.0,0.0,1e-05]
[1778995008195,32.28,78185.66,63.5,0.0,0.0,1e-05]
[1778995013230,32.28,78184.26,63.5,0.0,0.0,1e-05]
[1778995018265,32.28,78187.06,63.5,0.0,0.0,1e-05]
[1778995023300,32.28,78189.65,63.5,0.0,0.0,1e-05]
[1778995023600,32.28,78189.65,63.5,0.0,0.0,1e-05]
[1778995023710,32.28,78189.65,63.5,0.0,0.0,1e-05]
[1778995023883,32.28,78189.65,63.5,0.0,0.0,1e-05]
[1778995029342,32.28,78190.34,63.5,0.0,0.0,1e-05]
[1778995034467,32.28,78190.71,63.5,0.0,0.0,1e-05]
[1778995035385,32.28,78196.41,63.5,0.0,0.0,1e-05]
[1778995040420,32.28,78198.31,63.5,0.0,0.0,1e-05]
[1778995045455,32.28,78198.41,63.5,0.0,0.0,1e-05]
[1778995049485,32.28,78194.43,63.5,0.0,0.0,1e-05]
[1778995051499,32.28,78190.11,63.5,0.0,0.0,1e-05]
[1778995056534,32.28,78192.13,63.5,0.0,0.0,1e-05]
[1778995061569,32.28,78191.82,63.5,0.0,0.0,1e-05]
[1778995066604,32.28,78191.47,63.5,0.0,0.0,1e-05]
[1778995071639,32.28,78190.94,63.5,0.0,0.0,1e-05]
[1778995077681,32.28,78191.07,63.5,0.0,0.0,1e-05]
[1778995082718,32.28,78197.62,63.5,0.0,0.0,1e-05]
[1778995083725,32.28,78201.18,63.5,0.0,0.0,1e-05]
[1778995088760,32.28,78201.58,63.5,0.0,0.0,1e-05]
[1778995093795,32.28,78201.61,63.5,0.0,0.0,1e-05]
[1778995098830,32.28,78201.49,63.5,0.0,0.0,1e-05]
[1778995103865,32.28,78201.26,63.5,0.0,0.0,1e-05]
[1778995106886,32.28,78197.84,63.5,0.0,0.0,1e-05]
[1778995110914,32.28,78192.11,63.5,0.0,0.0,1e-05]
[1778995111921,32.28,78190.57,63.5,0.0,0.0,1e-05]
[1778995116956,32.28,78188.48,63.5,0.0,0.0,1e-05]
[1778995121991,32.28,78187.0,63.5,0.0,0.0,1e-05]
[1778995127027,32.28,78186.47,63.5,0.0,0.0,1e-05]
[1778995132062,32.28,78185.98,63.5,0.0,0.0,1e-05]
[1778995137097,32.28,78185.78,63.5,0.0,0.0,1e-05]
[1778995142132,32.28,78186.17,63.5,0.0,0.0,1e-05]
[1778995147167,32.28,78185.92,63.5,0.0,0.0,1e-05]
[1778995152202,32.28,78185.34,63.5,0.0,0.0,1e-05]
[1778995157237,32.28,78183.72,63.5,0.0,0.0,1e-05]
[1778995162272,32.28,78182.39,63.5,0.0,0.0,1e-05]
[1778995167307,32.28,78179.16,63.5,0.0,0.0,1e-05]
[1778995171335,32.28,78178.8,63.5,0.0,0.0,1e-05]
[1778995175363,32.28,78174.92,63.5,0.0,0.0,1e-05]
[1778995178384,32.28,78170.59,63.5,0.0,0.0,1e-05]
[1778995179391,32.28,78165.48,63.5,0.0,0.0,1e-05]
[1778995181406,32.28,78160.72,63.5,0.0,0.0,1e-05]
[1778995183419,32.28,78165.23,63.5,0.0,0.0,1e-05]
[1778995188454,32.28,78166.19,63.5,0.0,0.0,1e-05]
[1778995193489,32.28,78165.49,63.5,0.0,0.0,1e-05]
[1778995198524,32.28,78165.25,63.5,0.0,0.0,1e-05]
[1778995203559,32.28,78165.06,63.5,0.0,0.0,1e-05]
[1778995209601,32.28,78164.89,63.5,0.0,0.0,1e-05]
[1778995212622,32.28,78168.74,63.5,0.0,0.0,1e-05]
[1778995217658,32.28,78166.85,63.5,0.0,0.0,1e-05]
[1778995217748,32.28,78166.85,63.5,0.0,0.0,1e-05]
[1778995221355,32.28,78167.09,63.5,0.0,0.0,1e-05]
[1778995226288,32.28,78166.32,63.5,0.0,0.0,1e-05]
[1778995231220,32.28,78165.49,63.5,0.0,0.0,1e-05]
[1778995231296,32.28,78165.24,63.5,0.0,0.0,1e-05]
[1778995236351,32.28,78164.96,63.5,0.0,0.0,1e-05]
[1778995241770,32.28,78164.89,63.5,0.0,0.0,1e-05]
[1778995246901,32.28,78165.19,63.5,0.0,0.0,1e-05]
[1778995246923,32.28,78173.35,63.5,0.0,0.0,1e-05]
[1778995249394,32.28,78174.0,63.5,0.0,0.0,1e-05]
[1778995252965,32.28,78170.33,63.5,0.0,0.0,1e-05]
[1778995255511,32.28,78167.84,63.5,0.0,0.0,1e-05]
[1778995264071,32.28,78167.72,63.5,0.0,0.0,1e-05]
[1778995270086,32.28,78166.51,63.5,0.0,0.0,1e-05]
[1778995274095,32.28,78165.76,63.5,0.0,0.0,1e-05]
[1778995282170,32.28,78163.34,63.5,0.0,0.0,1e-05]
[1778995285542,32.28,78161.08,63.5,0.0,0.0,1e-05]
[1778995291233,32.28,78162.6,63.5,0.0,0.0,1e-05]
[1778995296268,32.28,78165.58,63.5,0.0,0.0,1e-05]
[1778995297275,32.28,78165.52,63.5,0.0,0.0,1e-05]
[1778995299606,32.28,78165.42,63.5,0.0,0.0,1e-05]
[1778995307232,32.28,78165.38,63.5,0.0,0.0,1e-05]
[1778995312384,32.28,78166.16,63.5,0.0,0.0,1e-05]
[1778995317050,32.28,78165.91,63.5,0.0,0.0,1e-05]
[1778995322454,32.28,78165.82,63.5,0.0,0.0,1e-05]
[1778995327489,32.28,78165.79,63.5,0.0,0.0,1e-05]
[1778995332524,32.28,78163.28,63.5,0.0,0.0,1e-05]
[1778995333531,32.28,78159.51,63.5,0.0,0.0,1e-05]
[1778995334538,32.28,78154.78,63.5,0.0,0.0,0.0]
[1778995335545,32.28,78150.92,63.5,0.0,0.0,0.0]
[1778995336552,32.28,78154.66,63.5,0.0,0.0,0.0]
[1778995341587,32.28,78152.27,63.5,0.0,0.0,0.0]
[1778995346622,32.28,78152.33,63.5,0.0,0.0,0.0]
[1778995355685,32.28,78149.95,63.5,0.0,0.0,0.0]
[1778995358706,32.28,78156.55,63.5,0.0,0.0,0.0]
[1778995363741,32.28,78158.6,63.5,0.0,0.0,0.0]
[1778995368776,32.28,78158.5,63.5,0.0,0.0,0.0]
[1778995373811,32.28,78157.05,63.5,0.0,0.0,0.0]
[1778995379862,32.28,78156.36,63.5,0.0,0.0,0.0]
[1778995385904,32.28,78156.1,63.5,0.0,0.0,0.0]
[1778995390939,32.28,78156.31,63.5,0.0,0.0,0.0]
[1778995395974,32.28,78156.59,63.5,0.0,0.0,0.0]
[1778995401009,32.28,78156.98,63.5,0.0,0.0,0.0]
[1778995410072,32.28,78157.06,63.5,0.0,0.0,0.0]
[1778995411079,32.28,78157.1,63.5,0.0,0.0,0.0]
[1778995416114,32.28,78154.87,63.5,0.0,0.0,0.0]
[1778995421149,32.28,78155.01,63.5,0.0,0.0,0.0]
[1778995426269,32.28,78155.01,63.5,0.0,0.0,0.0]
[1778995432277,32.28,78157.23,63.5,0.0,0.0,0.0]
[1778995435298,32.28,78160.6,63.5,0.0,0.0,0.0]
[1778995441341,32.28,78165.56,63.5,0.0,0.0,0.0]
[1778995442285,32.28,78165.56,63.5,0.0,0.0,0.0]
[1778995447383,32.28,78169.3,63.5,0.0,0.0,0.0]
[1778995453425,32.28,78169.36,63.5,0.0,0.0,0.0]
[1778995458460,32.28,78169.89,63.5,0.0,0.0,0.0]
[1778995463314,32.28,78171.37,63.5,0.0,0.0,0.0]
[1778995463497,32.28,78176.89,63.5,0.0,0.0,1e-05]
[1778995468532,32.28,78178.43,63.5,0.0,0.0,1e-05]
[1778995471553,32.28,78178.34,63.5,0.0,0.0,0.0]
[1778995476588,32.28,78177.94,63.5,0.0,0.0,0.0]
[1778995481623,32.28,78177.82,63.5,0.0,0.0,0.0]
[1778995485218,32.28,78177.75,63.5,0.0,0.0,0.0]
[1778995491693,32.28,78177.46,63.5,0.0,0.0,0.0]
[1778995501763,32.28,78177.46,63.5,0.0,0.0,0.0]
[1778995507138,32.28,78177.47,63.5,0.0,0.0,0.0]
[1778995512840,32.28,78173.65,63.5,0.0,0.0,0.0]
[1778995513193,32.28,78173.65,63.5,0.0,0.0,0.0]
[1778995518882,32.28,78174.11,63.5,0.0,0.0,0.0]
[1778995523917,32.28,78176.86,63.5,0.0,0.0,0.0]
[1778995528952,32.28,78175.7,63.5,0.0,0.0,0.0]
[1778995531973,32.28,78174.05,63.5,0.0,0.0,0.0]
[1778995537008,32.28,78173.74,63.5,0.0,0.0,0.0]
[1778995544057,32.28,78174.83,63.5,0.0,0.0,0.0]
[1778995549092,32.28,78174.96,63.5,0.0,0.0,0.0]
[1778995554127,32.28,78171.85,63.5,0.0,0.0,0.0]
[1778995559162,32.28,78169.08,63.5,0.0,0.0,0.0]
[1778995564197,32.28,78163.6,63.5,0.0,0.0,0.0]
[1778995570239,32.28,78165.06,63.5,0.0,0.0,0.0]
[1778995575274,32.28,78166.37,63.5,0.0,0.0,0.0]
[1778995580309,32.28,78168.77,63.5,0.0,0.0,0.0]
[1778995586351,32.28,78168.81,63.5,0.0,0.0,0.0]
[1778995591386,32.28,78167.74,63.5,0.0,0.0,0.0]
[1778995596421,32.28,78167.87,63.5,0.0,0.0,0.0]
[1778995598435,32.28,78171.87,63.5,0.0,0.0,0.0]
[1778995603470,32.28,78172.26,63.5,0.0,0.0,0.0]
[1778995609512,32.28,78172.18,63.5,0.0,0.0,0.0]
[1778995614547,32.28,78172.01,63.5,0.0,0.0,0.0]
[1778995619582,32.28,78171.86,63.5,0.0,0.0,0.0]
[1778995625625,32.28,78171.96,63.5,0.0,0.0,0.0]
[1778995631667,32.28,78171.77,63.5,0.0,0.0,0.0]
[1778995634597,32.28,78171.67,63.5,0.0,0.0,0.0]
[1778995634708,32.28,78171.67,63.5,0.0,0.0,0.0]
[1778995635626,32.28,78171.63,63.5,0.0,0.0,0.0]
[1778995644761,32.28,78171.39,63.5,0.0,0.0,0.0]
[1778995648789,32.28,78165.41,63.5,0.0,0.0,0.0]
[1778995651810,32.28,78166.56,63.5,0.0,0.0,0.0]
[1778995656845,32.28,78166.5,63.5,0.0,0.0,0.0]
[1778995661880,32.28,78166.44,63.5,0.0,0.0,0.0]
[1778995666916,32.28,78166.52,63.5,0.0,0.0,0.0]
[1778995671951,32.28,78166.46,63.5,0.0,0.0,0.0]
[1778995677993,32.28,78166.32,63.5,0.0,0.0,0.0]
[1778995681016,32.28,78160.96,63.5,0.0,0.0,0.0]
[1778995686050,32.28,78158.9,63.5,0.0,0.0,0.0]
[1778995691085,32.28,78158.51,63.5,0.0,0.0,0.0]
[1778995694107,32.28,78155.09,63.5,0.0,0.0,0.0]
[1778995700149,32.28,78153.71,63.5,0.0,0.0,0.0]
[1778995705184,32.28,78153.82,63.5,0.0,0.0,0.0]
[1778995710219,32.28,78154.34,63.5,0.0,0.0,0.0]
[1778995711226,32.28,78154.31,63.5,0.0,0.0,0.0]
[1778995716261,32.28,78154.25,63.5,0.0,0.0,0.0]
[1778995722303,32.28,78152.89,63.5,0.0,0.0,0.0]
[1778995728346,32.28,78153.01,63.5,0.0,0.0,0.0]
[1778995733381,32.28,78152.67,63.5,0.0,0.0,0.0]
[1778995738416,32.28,78152.42,63.5,0.0,0.0,0.0]
[1778995743451,32.28,78152.59,63.5,0.0,0.0,0.0]
[1778995750501,32.28,78152.44,63.5,0.0,0.0,0.0]
[1778995757550,32.28,78152.12,63.5,0.0,0.0,0.0]
[1778995762585,32.28,78149.69,63.5,0.0,0.0,0.0]
[1778995767620,32.28,78150.56,63.5,0.0,0.0,0.0]
[1778995771648,32.28,78150.83,63.5,0.0,0.0,0.0]
[1778995776683,32.28,78153.9,63.5,0.0,0.0,0.0]
[1778995777430,32.28,78153.9,63.5,0.0,0.0,0.0]
[1778995778686,32.28,78153.9,63.5,0.0,0.0,0.0]
[1778995781144,32.28,78153.81,63.5,0.0,0.0,0.0]
[1778995782495,32.28,78153.2,63.5,0.0,0.0,0.0]
[1778995785150,32.28,78153.28,63.5,0.0,0.0,0.0]
[1778995786399,32.28,78153.28,63.5,0.0,0.0,0.0]
[1778995791788,32.28,78153.45,63.5,0.0,0.0,0.0]
[1778995796823,32.28,78153.51,63.5,0.0,0.0,0.0]
[1778995801862,32.28,78152.5,63.5,0.0,0.0,0.0]
[1778995807904,32.28,78152.29,63.5,0.0,0.0,0.0]
[1778995812939,32.28,78151.78,63.5,0.0,0.0,0.0]
[1778995818981,32.28,78150.87,63.5,0.0,0.0,0.0]
[1778995824017,32.28,78149.39,63.5,0.0,0.0,0.0]
[1778995829051,32.28,78149.43,63.5,0.0,0.0,0.0]
[1778995831065,32.28,78148.73,63.5,0.0,0.0,0.0]
[1778995836100,32.28,78146.66,63.5,0.0,0.0,0.0]
[1778995837107,32.28,78143.34,63.5,0.0,0.0,0.0]
[1778995842142,32.28,78139.47,63.5,0.0,0.0,0.0]
[1778995847177,32.28,78142.68,63.5,0.0,0.0,0.0]
[1778995852212,32.28,78142.85,63.5,0.0,0.0,0.0]
[1778995858254,32.28,78142.28,63.5,0.0,0.0,0.0]
[1778995863291,32.28,78142.62,63.5,0.0,0.0,0.0]
[1778995868326,32.28,78142.63,63.5,0.0,0.0,0.0]
[1778995874368,32.28,78142.57,63.5,0.0,0.0,0.0]
[1778995879403,32.28,78142.57,63.5,0.0,0.0,0.0]
[1778995884438,32.28,78142.38,63.5,0.0,0.0,0.0]
[1778995889473,32.28,78142.38,63.5,0.0,0.0,0.0]
[1778995891487,32.28,78142.78,63.5,0.0,0.0,0.0]
[1778995896522,32.28,78142.73,63.5,0.0,0.0,0.0]
[1778995901557,32.28,78142.77,63.5,0.0,0.0,0.0]
[1778995906592,32.28,78142.52,63.5,0.0,0.0,0.0]
[1778995912634,32.28,78143.26,63.5,0.0,0.0,0.0]
[1778995918676,32.28,78143.26,63.5,0.0,0.0,0.0]
[1778995920319,32.28,78143.26,63.5,0.0,0.0,0.0]
[1778995920419,32.28,78143.26,63.5,0.0,0.0,0.0]
[1778995920466,32.28,78143.26,63.5,0.0,0.0,0.0]
[1778995920690,32.28,78143.11,63.5,0.0,0.0,0.0]
[1778995925725,32.28,78143.72,63.5,0.0,0.0,0.0]
[1778995930760,32.28,78142.85,63.5,0.0,0.0,0.0]
[1778995935795,32.28,78142.99,63.5,0.0,0.0,0.0]
[1778995940831,32.28,78143.3,63.5,0.0,0.0,0.0]
[1778995947879,32.28,78142.51,63.5,0.0,0.0,0.0]
[1778995952914,32.28,78142.5,63.5,0.0,0.0,0.0]
[1778995957949,32.28,78141.21,63.5,0.0,0.0,0.0]
[1778995963991,32.28,78140.97,63.5,0.0,0.0,0.0]
[1778995969026,32.28,78139.27,63.5,0.0,0.0,0.0]
[1778995972047,32.28,78135.74,63.5,0.0,0.0,0.0]
[1778995977082,32.28,78133.75,63.5,0.0,0.0,0.0]
[1778995984131,32.28,78133.28,63.5,0.0,0.0,0.0]
[1778995990173,32.28,78127.03,63.5,0.0,0.0,0.0]
[1778995995208,32.28,78129.38,63.5,0.0,0.0,0.0]
[1778995997222,32.28,78135.94,63.5,0.0,0.0,0.0]
[1778996002257,32.28,78138.4,63.5,0.0,0.0,0.0]
[1778996007292,32.28,78139.01,63.5,0.0,0.0,0.0]
[1778996011320,32.28,78137.44,63.5,0.0,0.0,0.0]
[1778996016355,32.28,78138.52,63.5,0.0,0.0,0.0]
[1778996021391,32.28,78138.98,63.5,0.0,0.0,0.0]
[1778996027432,32.28,78138.92,63.5,0.0,0.0,0.0]
[1778996033474,32.28,78138.63,63.5,0.0,0.0,0.0]
[1778996038510,32.28,78138.33,63.5,0.0,0.0,0.0]
[1778996038594,32.28,78138.33,63.5,0.0,0.0,0.0]
[1778996039822,32.28,78138.43,63.5,0.0,0.0,0.0]
[1778996041186,32.28,78138.26,63.5,0.0,0.0,0.0]
[1778996042423,32.28,78138.21,63.5,0.0,0.0,0.0]
[1778996043600,32.28,78138.25,63.5,0.0,0.0,0.0]
[1778996044855,32.28,78138.21,63.5,0.0,0.0,0.0]
[1778996046110,32.28,78138.43,63.5,0.0,0.0,0.0]
[1778996047577,32.28,78138.6,63.5,0.0,0.0,0.0]
[1778996048773,32.28,78138.74,63.5,0.0,0.0,0.0]
[1778996050003,32.28,78138.72,63.5,0.0,0.0,0.0]
[1778996051297,32.28,78138.73,63.5,0.0,0.0,0.0]
[1778996052527,32.28,78138.59,63.5,0.0,0.0,0.0]
[1778996054986,32.28,78138.49,63.5,0.0,0.0,0.0]
[1778996058678,32.28,78138.17,63.5,0.0,0.0,0.0]
[1778996064694,32.28,78138.19,63.5,0.0,0.0,0.0]
[1778996069729,32.28,78138.5,63.5,0.0,0.0,0.0]
[1778996071743,32.28,78138.66,63.5,0.0,0.0,0.0]
[1778996078054,32.28,78139.53,63.5,0.0,0.0,0.0]
[1778996083827,32.28,78139.32,63.5,0.0,0.0,0.0]
[1778996088862,32.28,78138.82,63.5,0.0,0.0,0.0]
[1778996093897,32.28,78138.46,63.5,0.0,0.0,0.0]
[1778996096757,32.28,78138.57,63.5,0.0,0.0,0.0]
[1778996101954,32.28,78138.49,63.5,0.0,0.0,0.0]
[1778996107996,32.28,78139.21,63.5,0.0,0.0,0.0]
[1778996113031,32.28,78139.12,63.5,0.0,0.0,0.0]
[1778996118094,32.28,78139.03,63.5,0.0,0.0,0.0]
[1778996123102,32.28,78139.06,63.5,0.0,0.0,0.0]
[1778996128138,32.28,78139.78,63.5,0.0,0.0,0.0]
[1778996131159,32.28,78139.81,63.5,0.0,0.0,0.0]
[1778996135187,32.28,78145.06,63.5,0.0,0.0,0.0]
[1778996140225,32.28,78144.82,63.5,0.0,0.0,0.0]
[1778996143248,32.28,78140.69,63.5,0.0,0.0,0.0]
[1778996148283,32.28,78139.8,63.5,0.0,0.0,0.0]
[1778996156339,32.28,78142.0,63.5,0.0,0.0,0.0]
[1778996161374,32.28,78142.15,63.5,0.0,0.0,0.0]
[1778996166409,32.28,78141.57,63.5,0.0,0.0,0.0]
[1778996171458,32.28,78143.79,63.5,0.0,0.0,0.0]
[1778996176493,32.28,78144.14,63.5,0.0,0.0,0.0]
[1778996182535,32.28,78144.26,63.5,0.0,0.0,0.0]
[1778996187571,32.28,78144.36,63.5,0.0,0.0,0.0]
[1778996191599,32.28,78145.41,63.5,0.0,0.0,0.0]
[1778996198648,32.28,78145.18,63.5,0.0,0.0,0.0]
[1778996203685,32.28,78145.0,63.5,0.0,0.0,0.0]
[1778996208720,32.28,78146.51,63.5,0.0,0.0,0.0]
[1778996213755,32.28,78146.47,63.5,0.0,0.0,0.0]
[1778996218790,32.28,78147.35,63.5,0.0,0.0,0.0]
[1778996223825,32.28,78148.03,63.5,0.0,0.0,0.0]
[1778996228860,32.28,78149.01,63.5,0.0,0.0,0.0]
[1778996233895,32.28,78148.55,63.5,0.0,0.0,0.0]
[1778996241339,32.28,78148.17,63.5,0.0,0.0,0.0]
[1778996245598,32.28,78148.48,63.5,0.0,0.0,0.0]
[1778996245785,32.28,78148.48,63.5,0.0,0.0,0.0]
[1778996256049,32.28,78148.38,63.5,0.0,0.0,0.0]
[1778996261084,32.28,78148.91,63.5,0.0,0.0,0.0]
[1778996267126,32.28,78149.76,63.5,0.0,0.0,0.0]
[1778996272161,32.28,78149.91,63.5,0.0,0.0,0.0]
[1778996279211,32.28,78150.08,63.5,0.0,0.0,0.0]
[1778996281226,32.28,78155.82,63.5,0.0,0.0,0.0]
[1778996284246,32.28,78159.36,63.5,0.0,0.0,0.0]
[1778996287267,32.28,78168.16,63.5,0.0,0.0,0.0]
[1778996292302,32.28,78171.33,63.5,0.0,0.0,0.0]
[1778996297337,32.28,78171.19,63.5,0.0,0.0,0.0]
[1778996307407,32.28,78171.19,63.5,0.0,0.0,0.0]
[1778996311435,32.28,78171.44,63.5,0.0,0.0,0.0]
[1778996316470,32.28,78174.06,63.5,0.0,0.0,0.0]
[1778996321506,32.28,78174.8,63.5,0.0,0.0,0.0]
[1778996326541,32.28,78175.32,63.5,0.0,0.0,0.0]
[1778996335605,32.28,78174.8,63.5,0.0,0.0,0.0]
[1778996340640,32.28,78174.42,63.5,0.0,0.0,0.0]
[1778996345675,32.28,78174.09,63.5,0.0,0.0,0.0]
[1778996350710,32.28,78173.89,63.5,0.0,0.0,0.0]
[1778996356753,32.28,78173.37,63.5,0.0,0.0,0.0]
[1778996361788,32.28,78173.89,63.5,0.0,0.0,0.0]
[1778996366823,32.28,78174.0,63.5,0.0,0.0,0.0]
[1778996371858,32.28,78174.99,63.5,0.0,0.0,0.0]
[1778996374879,32.28,78179.48,63.5,0.0,0.0,0.0]
[1778996378907,32.28,78183.17,63.5,0.0,0.0,0.0]
[1778996383942,32.28,78182.51,63.5,0.0,0.0,0.0]
[1778996388977,32.28,78182.47,63.5,0.0,0.0,0.0]
[1778996394012,32.28,78182.09,63.5,0.0,0.0,0.0]
[1778996399048,32.28,78178.89,63.5,0.0,0.0,0.0]
[1778996401062,32.28,78173.5,63.5,0.0,0.0,0.0]
[1778996406097,32.28,78173.85,63.5,0.0,0.0,0.0]
[1778996411133,32.28,78172.1,63.5,0.0,0.0,0.0]
[1778996413153,32.28,78163.44,63.5,0.0,0.0,0.0]
[1778996414161,32.28,78157.8,63.5,0.0,0.0,0.0]
[1778996420203,32.28,78158.93,63.5,0.0,0.0,0.0]
[1778996425238,32.28,78159.05,63.5,0.0,0.0,0.0]
[1778996430274,32.28,78157.21,63.5,0.0,0.0,0.0]
[1778996431280,32.28,78157.18,63.5,0.0,0.0,0.0]
[1778996436315,32.28,78157.74,63.5,0.0,0.0,0.0]
[1778996441351,32.28,78157.65,63.5,0.0,0.0,0.0]
[1778996446386,32.28,78157.61,63.5,0.0,0.0,0.0]
[1778996451421,32.28,78157.41,63.5,0.0,0.0,0.0]
[1778996456458,32.28,78157.39,63.5,0.0,0.0,0.0]
[1778996461493,32.28,78157.54,63.5,0.0,0.0,0.0]
[1778996466528,32.28,78157.81,63.5,0.0,0.0,0.0]
[1778996471563,32.28,78157.28,63.5,0.0,0.0,0.0]
[1778996476598,32.28,78157.32,63.5,0.0,0.0,0.0]
[1778996481636,32.28,78157.51,63.5,0.0,0.0,0.0]
[1778996486671,32.28,78156.59,63.5,0.0,0.0,0.0]
[1778996491706,32.28,78156.33,63.5,0.0,0.0,0.0]
[1778996496741,32.28,78156.69,63.5,0.0,0.0,0.0]
[1778996501776,32.28,78156.87,63.5,0.0,0.0,0.0]
[1778996506811,32.28,78156.89,63.5,0.0,0.0,0.0]
[1778996511846,32.28,78156.42,63.5,0.0,0.0,0.0]
[1778996516881,32.28,78154.62,63.5,0.0,0.0,0.0]
[1778996521916,32.28,78154.67,63.5,0.0,0.0,0.0]
[1778996526951,32.28,78154.84,63.5,0.0,0.0,0.0]
[1778996534000,32.28,78155.02,63.5,0.0,0.0,0.0]
[1778996539071,32.28,78154.86,63.5,0.0,0.0,0.0]
[1778996544106,32.28,78154.97,63.5,0.0,0.0,0.0]
[1778996549141,32.28,78154.94,63.5,0.0,0.0,0.0]
[1778996551158,32.28,78157.11,63.5,0.0,0.0,0.0]
[1778996552165,32.28,78163.33,63.5,0.0,0.0,0.0]
[1778996557202,32.28,78165.21,63.5,0.0,0.0,0.0]
[1778996562236,32.28,78166.45,63.5,0.0,0.0,0.0]
[1778996567272,32.28,78167.25,63.5,0.0,0.0,0.0]
[1778996572307,32.28,78166.57,63.5,0.0,0.0,0.0]
[1778996577342,32.28,78166.28,63.5,0.0,0.0,0.0]
[1778996582377,32.28,78166.52,63.5,0.0,0.0,0.0]
[1778996587412,32.28,78166.25,63.5,0.0,0.0,0.0]
[1778996593454,32.28,78166.06,63.5,0.0,0.0,0.0]
[1778996598489,32.28,78166.06,63.5,0.0,0.0,0.0]
[1778996603524,32.28,78165.79,63.5,0.0,0.0,0.0]
[1778996608559,32.28,78166.27,63.5,0.0,0.0,0.0]
[1778996611580,32.28,78166.17,63.5,0.0,0.0,0.0]
[1778996617622,32.28,78166.07,63.5,0.0,0.0,0.0]
[1778996622657,32.28,78165.83,63.5,0.0,0.0,0.0]
[1778996627692,32.28,78165.86,63.5,0.0,0.0,0.0]
[1778996632727,32.28,78165.6,63.5,0.0,0.0,0.0]
[1778996637762,32.28,78165.82,63.5,0.0,0.0,0.0]
[1778996640783,32.28,78161.07,63.5,0.0,0.0,0.0]
[1778996645818,32.28,78158.79,63.5,0.0,0.0,0.0]
[1778996650853,32.28,78158.04,63.5,0.0,0.0,0.0]
[1778996655888,32.28,78157.32,63.5,0.0,0.0,0.0]
[1778996660923,32.28,78155.38,63.5,0.0,0.0,0.0]
[1778996665958,32.28,78147.97,63.5,0.0,0.0,0.0]
[1778996666965,32.28,78134.85,63.5,0.0,0.0,0.0]
[1778996672000,32.28,78132.36,63.5,0.0,0.0,0.0]
[1778996677035,32.28,78132.32,63.5,0.0,0.0,0.0]
[1778996682070,32.28,78132.43,63.5,0.0,0.0,0.0]
[1778996687105,32.28,78132.32,63.5,0.0,0.0,0.0]
[1778996692140,32.28,78132.91,63.5,0.0,0.0,0.0]
[1778996697175,32.28,78132.34,63.5,0.0,0.0,0.0]
[1778996702210,32.28,78136.17,63.5,0.0,0.0,0.0]
[1778996710268,32.28,78137.05,63.5,0.0,0.0,0.0]
[1778996715303,32.28,78138.26,63.5,0.0,0.0,0.0]
[1778996720339,32.28,78138.05,63.5,0.0,0.0,0.0]
[1778996725375,32.28,78138.8,63.5,0.0,0.0,0.0]
[1778996729402,32.28,78145.41,63.5,0.0,0.0,0.0]
[1778996731416,32.28,78147.33,63.5,0.0,0.0,0.0]
[1778996736451,32.28,78147.49,63.5,0.0,0.0,0.0]
[1778996741486,32.28,78147.47,63.5,0.0,0.0,0.0]
[1778996747528,32.28,78147.52,63.5,0.0,0.0,0.0]
[1778996752563,32.28,78147.58,63.5,0.0,0.0,0.0]
[1778996757598,32.28,78147.16,63.5,0.0,0.0,0.0]
[1778996762633,32.28,78147.03,63.5,0.0,0.0,0.0]
[1778996767668,32.28,78146.9,63.5,0.0,0.0,0.0]
[1778996772703,32.28,78147.06,63.5,0.0,0.0,0.0]
[1778996777741,32.28,78147.0,63.5,0.0,0.0,0.0]
[1778996782778,32.28,78146.71,63.5,0.0,0.0,0.0]
[1778996787813,32.28,78147.35,63.5,0.0,0.0,0.0]
[1778996791841,32.28,78147.29,63.5,0.0,0.0,0.0]
[1778996800904,32.28,78147.38,63.5,0.0,0.0,0.0]
[1778996805939,32.28,78140.64,63.5,0.0,0.0,0.0]
[1778996810974,32.28,78139.14,63.5,0.0,0.0,0.0]
[1778996816011,32.28,78139.65,63.5,0.0,0.0,0.0]
[1778996821046,32.28,78139.64,63.5,0.0,0.0,0.0]
[1778996826081,32.28,78139.64,63.5,0.0,0.0,0.0]
[1778996831117,32.28,78139.68,63.5,0.0,0.0,0.0]
[1778996836152,32.28,78139.56,63.5,0.0,0.0,0.0]
[1778996840180,32.28,78148.94,63.5,0.0,0.0,0.0]
[1778996845216,32.28,78151.51,63.5,0.0,0.0,0.0]
[1778996850251,32.28,78151.13,63.5,0.0,0.0,0.0]
[1778996851258,32.28,78151.1,63.5,0.0,0.0,0.0]
[1778996856293,32.28,78151.03,63.5,0.0,0.0,0.0]
[1778996856598,32.28,78151.03,63.5,0.0,0.0,0.0]
[1778996856781,32.28,78151.03,63.5,0.0,0.0,0.0]
[1778996867370,32.28,78151.93,63.5,0.0,0.0,0.0]
[1778996872405,32.28,78150.62,63.5,0.0,0.0,0.0]
[1778996874419,32.28,78147.21,63.5,0.0,0.0,0.0]
[1778996879455,32.28,78147.85,63.5,0.0,0.0,0.0]
[1778996885497,32.28,78148.86,63.5,0.0,0.0,0.0]
[1778996891539,32.28,78148.97,63.5,0.0,0.0,0.0]
[1778996896574,32.28,78149.08,63.5,0.0,0.0,0.0]
[1778996901609,32.28,78149.59,63.5,0.0,0.0,0.0]
[1778996906644,32.28,78149.54,63.5,0.0,0.0,0.0]
[1778996911679,32.28,78149.94,63.5,0.0,0.0,0.0]
[1778996916714,32.28,78150.51,63.5,0.0,0.0,0.0]
[1778996922756,32.28,78150.07,63.5,0.0,0.0,0.0]
[1778996927791,32.28,78149.66,63.5,0.0,0.0,0.0]
[1778996932826,32.28,78149.46,63.5,0.0,0.0,0.0]
[1778996937861,32.28,78149.06,63.5,0.0,0.0,0.0]
[1778996942896,32.28,78148.96,63.5,0.0,0.0,0.0]
[1778996948938,32.28,78148.97,63.5,0.0,0.0,0.0]
[1778996953973,32.28,78148.84,63.5,0.0,0.0,0.0]
[1778996959008,32.28,78149.04,63.5,0.0,0.0,0.0]
[1778996964043,32.28,78148.96,63.5,0.0,0.0,0.0]
[1778996969079,32.28,78149.06,63.5,0.0,0.0,0.0]
[1778996971093,32.28,78148.89,63.5,0.0,0.0,0.0]
[1778996976128,32.28,78149.95,63.5,0.0,0.0,0.0]
[1778996981163,32.28,78149.86,63.5,0.0,0.0,0.0]
[1778996986198,32.28,78149.27,63.5,0.0,0.0,0.0]
[1778996991233,32.28,78149.14,63.5,0.0,0.0,0.0]
[1778996997275,32.28,78149.11,63.5,0.0,0.0,0.0]
[1778997004324,32.28,78149.18,63.5,0.0,0.0,0.0]
[1778997009359,32.28,78149.53,63.5,0.0,0.0,0.0]
[1778997010366,32.28,78133.26,63.5,0.0,0.0,0.0]
[1778997011373,32.28,78129.18,63.5,0.0,0.0,0.0]
[1778997017416,32.28,78129.25,63.5,0.0,0.0,0.0]
[1778997022451,32.28,78129.68,63.5,0.0,0.0,0.0]
[1778997027486,32.28,78130.06,63.5,0.0,0.0,0.0]
[1778997031514,32.28,78129.0,63.5,0.0,0.0,0.0]
[1778997036554,32.28,78127.81,63.5,0.0,0.0,0.0]
[1778997041589,32.28,78127.69,63.5,0.0,0.0,0.0]
[1778997046624,32.28,78125.72,63.5,0.0,0.0,0.0]
[1778997051659,32.28,78124.08,63.5,0.0,0.0,0.0]
[1778997056695,32.28,78118.94,63.5,0.0,0.0,0.0]
[1778997061730,32.28,78118.17,63.5,0.0,0.0,0.0]
[1778997066765,32.28,78114.17,63.5,0.0,0.0,0.0]
[1778997071800,32.28,78111.11,63.5,0.0,0.0,0.0]
[1778997072807,32.28,78103.89,63.5,0.0,0.0,0.0]
[1778997073814,32.28,78099.2,63.5,0.0,0.0,0.0]
[1778997078849,32.28,78098.17,63.5,0.0,0.0,0.0]
[1778997080863,32.28,78093.38,63.5,0.0,0.0,0.0]
[1778997082877,32.28,78096.52,63.5,0.0,0.0,0.0]
[1778997087912,32.28,78096.65,63.5,0.0,0.0,0.0]
[1778997091940,32.28,78096.5,63.5,0.0,0.0,0.0]
[1778997096975,32.28,78095.18,63.5,0.0,0.0,0.0]
[1778997099996,32.28,78091.58,63.5,0.0,0.0,0.0]
[1778997101003,32.28,78086.99,63.5,0.0,0.0,0.0]
[1778997106038,32.28,78088.16,63.5,0.0,0.0,0.0]
[1778997111073,32.28,78087.07,63.5,0.0,0.0,0.0]
[1778997116108,32.28,78085.0,63.5,0.0,0.0,0.0]
[1778997121143,32.28,78085.44,63.5,0.0,0.0,0.0]
[1778997123157,32.28,78089.1,63.5,0.0,0.0,0.0]
[1778997128192,32.28,78091.19,63.5,0.0,0.0,0.0]
[1778997133227,32.28,78090.59,63.5,0.0,0.0,0.0]
[1778997138263,32.28,78091.07,63.5,0.0,0.0,0.0]
[1778997143298,32.28,78091.03,63.5,0.0,0.0,0.0]
[1778997145312,32.28,78097.44,63.5,0.0,0.0,0.0]
[1778997150352,32.28,78098.03,63.5,0.0,0.0,0.0]
[1778997151360,32.28,78097.95,63.5,0.0,0.0,0.0]
[1778997156394,32.28,78097.85,63.5,0.0,0.0,0.0]
[1778997159415,32.28,78093.66,63.5,0.0,0.0,0.0]
[1778997164450,32.28,78093.57,63.5,0.0,0.0,0.0]
[1778997169485,32.28,78092.65,63.5,0.0,0.0,0.0]
[1778997174520,32.28,78091.38,63.5,0.0,0.0,0.0]
[1778997179555,32.28,78091.16,63.5,0.0,0.0,0.0]
[1778997184593,32.28,78091.19,63.5,0.0,0.0,0.0]
[1778997189628,32.28,78091.42,63.5,0.0,0.0,0.0]
[1778997194663,32.28,78090.28,63.5,0.0,0.0,0.0]
[1778997199698,32.28,78089.3,63.5,0.0,0.0,0.0]
[1778997204733,32.28,78089.9,63.5,0.0,0.0,0.0]
[1778997209768,32.28,78090.9,63.5,0.0,0.0,0.0]
[1778997214803,32.28,78090.8,63.5,0.0,0.0,0.0]
[1778997219838,32.28,78090.94,63.5,0.0,0.0,0.0]
[1778997229908,32.28,78090.37,63.5,0.0,0.0,0.0]
[1778997235950,32.28,78090.37,63.5,0.0,0.0,0.0]
[1778997240985,32.28,78089.39,63.5,0.0,0.0,0.0]
[1778997246021,32.28,78093.16,63.5,0.0,0.0,0.0]
[1778997251056,32.28,78093.65,63.5,0.0,0.0,0.0]
[1778997256091,32.28,78093.65,63.5,0.0,0.0,0.0]
[1778997261126,32.28,78093.82,63.5,0.0,0.0,0.0]
[1778997269182,32.28,78093.77,63.5,0.0,0.0,0.0]
[1778997270189,32.28,78090.66,63.5,0.0,0.0,0.0]
[1778997271196,32.28,78089.88,63.5,0.0,0.0,0.0]
[1778997276231,32.28,78089.54,63.5,0.0,0.0,0.0]
[1778997281266,32.28,78087.68,63.5,0.0,0.0,0.0]
[1778997287310,32.28,78087.44,63.5,0.0,0.0,0.0]
[1778997292344,32.28,78088.96,63.5,0.0,0.0,0.0]
[1778997298386,32.28,78088.68,63.5,0.0,0.0,0.0]
[1778997303422,32.28,78088.95,63.5,0.0,0.0,0.0]
[1778997309464,32.28,78088.9,63.5,0.0,0.0,0.0]
[1778997314500,32.28,78088.96,63.5,0.0,0.0,0.0]
[1778997319535,32.28,78088.73,63.5,0.0,0.0,0.0]
[1778997325577,32.28,78087.58,63.5,0.0,0.0,0.0]
[1778997330612,32.28,78087.03,63.5,0.0,0.0,0.0]
[1778997331619,32.28,78086.77,63.5,0.0,0.0,0.0]
[1778997336654,32.28,78086.64,63.5,0.0,0.0,0.0]
[1778997341689,32.28,78087.01,63.5,0.0,0.0,0.0]
[1778997346725,32.28,78086.83,63.5,0.0,0.0,0.0]
[1778997351760,32.28,78086.23,63.5,0.0,0.0,0.0]
[1778997356795,32.28,78085.86,63.5,0.0,0.0,0.0]
[1778997361838,32.28,78085.96,63.5,0.0,0.0,0.0]
[1778997368879,32.28,78086.28,63.5,0.0,0.0,0.0]
[1778997373914,32.28,78086.2,63.5,0.0,0.0,0.0]
[1778997378949,32.28,78085.09,63.5,0.0,0.0,0.0]
[1778997384991,32.28,78083.49,63.5,0.0,0.0,0.0]
[1778997390027,32.28,78082.73,63.5,0.0,0.0,0.0]
[1778997392041,32.28,78082.63,63.5,0.0,0.0,0.0]
[1778997397076,32.28,78083.22,63.5,0.0,0.0,0.0]
[1778997402111,32.28,78083.35,63.5,0.0,0.0,0.0]
[1778997407146,32.28,78080.6,63.5,0.0,0.0,0.0]
[1778997412181,32.28,78087.34,63.5,0.0,0.0,0.0]
[1778997417216,32.28,78090.11,63.5,0.0,0.0,0.0]
[1778997422251,32.28,78090.2,63.5,0.0,0.0,0.0]
[1778997427286,32.28,78089.71,63.5,0.0,0.0,0.0]
[1778997432321,32.28,78088.76,63.5,0.0,0.0,0.0]
[1778997437356,32.28,78088.54,63.5,0.0,0.0,0.0]
[1778997442391,32.28,78088.71,63.5,0.0,0.0,0.0]
[1778997447426,32.28,78088.75,63.5,0.0,0.0,0.0]
[1778997451454,32.28,78088.75,63.5,0.0,0.0,0.0]
[1778997456489,32.28,78088.96,63.5,0.0,0.0,0.0]
[1778997461524,32.28,78088.96,63.5,0.0,0.0,0.0]
[1778997466561,32.28,78088.99,63.5,0.0,0.0,0.0]
[1778997467601,32.28,78088.99,63.5,0.0,0.0,0.0]
[1778997467701,32.28,78088.99,63.5,0.0,0.0,0.0]
[1778997468551,32.28,78088.99,63.5,0.0,0.0,0.0]
[1778997468633,32.28,78088.99,63.5,0.0,0.0,0.0]
[1778997476631,32.28,78088.91,63.5,0.0,0.0,0.0]
[1778997481666,32.28,78089.06,63.5,0.0,0.0,0.0]
[1778997486701,32.28,78095.19,63.5,0.0,0.0,0.0]
[1778997491736,32.28,78094.92,63.5,0.0,0.0,0.0]
[1778997496771,32.28,78095.76,63.5,0.0,0.0,0.0]
[1778997501806,32.28,78095.71,63.5,0.0,0.0,0.0]
[1778997506841,32.28,78095.87,63.5,0.0,0.0,0.0]
[1778997511876,32.28,78096.69,63.5,0.0,0.0,0.0]
[1778997516911,32.28,78097.52,63.5,0.0,0.0,0.0]
[1778997521946,32.28,78097.38,63.5,0.0,0.0,0.0]
[1778997526981,32.28,78097.31,63.5,0.0,0.0,0.0]
[1778997532016,32.28,78097.22,63.5,0.0,0.0,0.0]
[1778997537051,32.28,78097.15,63.5,0.0,0.0,0.0]
[1778997542087,32.28,78096.77,63.5,0.0,0.0,0.0]
[1778997548129,32.28,78097.48,63.5,0.0,0.0,0.0]
[1778997553164,32.28,78097.16,63.5,0.0,0.0,0.0]
[1778997558199,32.28,78097.32,63.5,0.0,0.0,0.0]
[1778997563234,32.28,78097.15,63.5,0.0,0.0,0.0]
[1778997568269,32.28,78097.26,63.5,0.0,0.0,0.0]
[1778997571291,32.28,78097.23,63.5,0.0,0.0,0.0]
[1778997576325,32.28,78097.2,63.5,0.0,0.0,0.0]
[1778997581360,32.28,78097.06,63.5,0.0,0.0,0.0]
[1778997587402,32.28,78097.07,63.5,0.0,0.0,0.0]
[1778997592437,32.28,78097.22,63.5,0.0,0.0,0.0]
[1778997597472,32.28,78097.07,63.5,0.0,0.0,0.0]
[1778997602507,32.28,78103.18,63.5,0.0,0.0,0.0]
[1778997608550,32.28,78105.8,63.5,0.0,0.0,0.0]
[1778997613586,32.28,78106.03,63.5,0.0,0.0,0.0]
[1778997618622,32.28,78107.88,63.5,0.0,0.0,0.0]
[1778997623658,32.28,78108.38,63.5,0.0,0.0,0.0]
[1778997627686,32.28,78111.88,63.5,0.0,0.0,0.0]
[1778997631713,32.28,78113.11,63.5,0.0,0.0,0.0]
[1778997635741,32.28,78116.24,63.5,0.0,0.0,0.0]
[1778997640776,32.28,78116.57,63.5,0.0,0.0,0.0]
[1778997645811,32.28,78115.79,63.5,0.0,0.0,0.0]
[1778997650846,32.28,78117.06,63.5,0.0,0.0,0.0]
[1778997657896,32.28,78116.45,63.5,0.0,0.0,0.0]
[1778997661924,32.28,78119.83,63.5,0.0,0.0,0.0]
[1778997666961,32.28,78120.49,63.5,0.0,0.0,0.0]
[1778997678038,32.28,78123.81,63.5,0.0,0.0,0.0]
[1778997683072,32.28,78123.63,63.5,0.0,0.0,0.0]
[1778997688107,32.28,78124.56,63.5,0.0,0.0,0.0]
[1778997691128,32.28,78124.95,63.5,0.0,0.0,0.0]
[1778997698178,32.28,78124.55,63.5,0.0,0.0,0.0]
[1778997703213,32.28,78124.81,63.5,0.0,0.0,0.0]
[1778997708249,32.28,78126.3,63.5,0.0,0.0,0.0]
[1778997714290,32.28,78126.08,63.5,0.0,0.0,0.0]
[1778997720332,32.28,78126.51,63.5,0.0,0.0,0.0]
[1778997725368,32.28,78126.41,63.5,0.0,0.0,0.0]
[1778997734431,32.28,78126.68,63.5,0.0,0.0,0.0]
[1778997737452,32.28,78130.64,63.5,0.0,0.0,0.0]
[1778997739466,32.28,78136.41,63.5,0.0,0.0,0.0]
[1778997743494,32.28,78141.91,63.5,0.0,0.0,0.0]
[1778997748529,32.28,78142.0,63.5,0.0,0.0,0.0]
[1778997752557,32.28,78142.02,63.5,0.0,0.0,0.0]
[1778997757592,32.28,78142.46,63.5,0.0,0.0,0.0]
[1778997762627,32.28,78143.58,63.5,0.0,0.0,0.0]
[1778997767662,32.28,78143.22,63.5,0.0,0.0,0.0]
[1778997772697,32.28,78143.49,63.5,0.0,0.0,0.0]
[1778997777733,32.28,78143.39,63.5,0.0,0.0,0.0]
[1778997783775,32.28,78143.77,63.5,0.0,0.0,0.0]
[1778997788810,32.28,78143.87,63.5,0.0,0.0,0.0]
[1778997793845,32.28,78143.64,63.5,0.0,0.0,0.0]
[1778997798880,32.28,78143.21,63.5,0.0,0.0,0.0]
[1778997802909,32.28,78149.67,63.5,0.0,0.0,0.0]
[1778997805930,32.28,78153.43,63.5,0.0,0.0,0.0]
[1778997810965,32.28,78156.09,63.5,0.0,0.0,0.0]
[1778997814993,32.28,78156.28,63.5,0.0,0.0,0.0]
[1778997820028,32.28,78157.1,63.5,0.0,0.0,0.0]
[1778997826070,32.28,78158.68,63.5,0.0,0.0,0.0]
[1778997831112,32.28,78159.5,63.5,0.0,0.0,0.0]
[1778997832119,32.28,78148.63,63.5,0.0,0.0,0.0]
[1778997833126,32.28,78145.02,63.5,0.0,0.0,0.0]
[1778997838161,32.28,78144.75,63.5,0.0,0.0,0.0]
[1778997843196,32.28,78144.88,63.5,0.0,0.0,0.0]
[1778997848901,32.28,78145.36,63.5,0.0,0.0,0.0]
[1778997849001,32.28,78145.36,63.5,0.0,0.0,0.0]
[1778997850500,32.28,78145.36,63.5,0.0,0.0,0.0]
[1778997851253,32.28,78144.91,63.5,0.0,0.0,0.0]
[1778997856288,32.28,78145.0,63.5,0.0,0.0,0.0]
[1778997861323,32.28,78144.26,63.5,0.0,0.0,0.0]
[1778997862330,32.28,78138.0,63.5,0.0,0.0,0.0]
[1778997867365,32.28,78136.51,63.5,0.0,0.0,0.0]
[1778997872400,32.28,78136.61,63.5,0.0,0.0,0.0]
[1778997882471,32.28,78136.31,63.5,0.0,0.0,0.0]
[1778997887506,32.28,78136.83,63.5,0.0,0.0,0.0]
[1778997893548,32.28,78137.19,63.5,0.0,0.0,0.0]
[1778997898583,32.28,78137.15,63.5,0.0,0.0,0.0]
[1778997901604,32.28,78131.7,63.5,0.0,0.0,0.0]
[1778997906639,32.28,78130.31,63.5,0.0,0.0,0.0]
[1778997911675,32.28,78130.3,63.5,0.0,0.0,0.0]
[1778997917716,32.28,78130.36,63.5,0.0,0.0,0.0]
[1778997922751,32.28,78129.53,63.5,0.0,0.0,0.0]
[1778997927786,32.28,78129.94,63.5,0.0,0.0,0.0]
[1778997931814,32.28,78128.41,63.5,0.0,0.0,0.0]
[1778997933828,32.28,78124.38,63.5,0.0,0.0,0.0]
[1778997938863,32.28,78122.87,63.5,0.0,0.0,0.0]
[1778997945912,32.28,78122.2,63.5,0.0,0.0,0.0]
[1778997951954,32.28,78121.27,63.5,0.0,0.0,0.0]
[1778997956989,32.28,78121.37,63.5,0.0,0.0,0.0]
[1778997962026,32.28,78121.72,63.5,0.0,0.0,0.0]
[1778997967061,32.28,78122.48,63.5,0.0,0.0,0.0]
[1778997972097,32.28,78123.15,63.5,0.0,0.0,0.0]
[1778997973104,32.28,78128.24,63.5,0.0,0.0,0.0]
[1778997981160,32.28,78130.24,63.5,0.0,0.0,0.0]
[1778997986195,32.28,78129.95,63.5,0.0,0.0,0.0]
[1778997991230,32.28,78132.24,63.5,0.0,0.0,0.0]
[1778997993244,32.28,78140.36,63.5,0.0,0.0,0.0]
[1778997998280,32.28,78142.24,63.5,0.0,0.0,0.0]
[1778998003315,32.28,78142.29,63.5,0.0,0.0,0.0]
[1778998008352,32.28,78142.73,63.5,0.0,0.0,0.0]
[1778998013387,32.28,78142.6,63.5,0.0,0.0,0.0]
[1778998018422,32.28,78143.34,63.5,0.0,0.0,0.0]
[1778998019429,32.28,78148.28,63.5,0.0,0.0,0.0]
[1778998024464,32.28,78149.01,63.5,0.0,0.0,0.0]
[1778998029499,32.28,78148.96,63.5,0.0,0.0,0.0]
[1778998034534,32.28,78148.91,63.5,0.0,0.0,0.0]
[1778998039569,32.28,78148.89,63.5,0.0,0.0,0.0]
[1778998044604,32.28,78149.81,63.5,0.0,0.0,0.0]
[1778998048633,32.28,78155.87,63.5,0.0,0.0,0.0]
[1778998051654,32.28,78155.81,63.5,0.0,0.0,0.0]
[1778998052661,32.28,78150.3,63.5,0.0,0.0,0.0]
[1778998057696,32.28,78149.05,63.5,0.0,0.0,0.0]
[1778998062731,32.28,78150.29,63.5,0.0,0.0,0.0]
[1778998067766,32.28,78150.5,63.5,0.0,0.0,0.0]
[1778998072801,32.28,78150.04,63.5,0.0,0.0,0.0]
[1778998077836,32.28,78149.98,63.5,0.0,0.0,0.0]
[1778998078599,32.28,78149.98,63.5,0.0,0.0,0.0]
[1778998078843,32.28,78150.0,63.5,0.0,0.0,0.0]
[1778998079628,32.28,78150.0,63.5,0.0,0.0,0.0]
[1778998079850,32.28,78150.14,63.5,0.0,0.0,0.0]
[1778998084885,32.28,78149.15,63.5,0.0,0.0,0.0]
[1778998089928,32.28,78148.96,63.5,0.0,0.0,0.0]
[1778998101005,32.28,78149.13,63.5,0.0,0.0,0.0]
[1778998106040,32.28,78149.87,63.5,0.0,0.0,0.0]
[1778998111075,32.28,78150.36,63.5,0.0,0.0,0.0]
[1778998116110,32.28,78149.88,63.5,0.0,0.0,0.0]
[1778998122152,32.28,78149.93,63.5,0.0,0.0,0.0]
[1778998127187,32.28,78150.3,63.5,0.0,0.0,0.0]
[1778998130208,32.28,78153.76,63.5,0.0,0.0,0.0]
[1778998131216,32.28,78156.76,63.5,0.0,0.0,0.0]
[1778998139271,32.28,78159.38,63.5,0.0,0.0,0.0]
[1778998144306,32.28,78158.99,63.5,0.0,0.0,0.0]
[1778998149341,32.28,78158.3,63.5,0.0,0.0,0.0]
[1778998154381,32.28,78158.25,63.5,0.0,0.0,0.0]
[1778998160423,32.28,78158.25,63.5,0.0,0.0,0.0]
[1778998168479,32.28,78157.97,63.5,0.0,0.0,0.0]
[1778998171500,32.28,78158.09,63.5,0.0,0.0,0.0]
[1778998177542,32.28,78158.13,63.5,0.0,0.0,0.0]
[1778998182577,32.28,78157.96,63.5,0.0,0.0,0.0]
[1778998188619,32.28,78157.43,63.5,0.0,0.0,0.0]
[1778998196677,32.28,78157.49,63.5,0.0,0.0,0.0]
[1778998201710,32.28,78157.73,63.5,0.0,0.0,0.0]
[1778998210774,32.28,78158.14,63.5,0.0,0.0,0.0]
[1778998214803,32.28,78168.69,63.5,0.0,0.0,0.0]
[1778998215810,32.28,78173.46,63.5,0.0,0.0,0.0]
[1778998216817,32.28,78179.32,63.5,0.0,0.0,0.0]
[1778998222866,32.28,78179.92,63.5,0.0,0.0,0.0]
[1778998226895,32.28,78173.07,63.5,0.0,0.0,0.0]
[1778998236966,32.28,78172.14,63.5,0.0,0.0,0.0]
[1778998243009,32.28,78172.05,63.5,0.0,0.0,0.0]
[1778998247036,32.28,78169.17,63.5,0.0,0.0,0.0]
[1778998252071,32.28,78168.75,63.5,0.0,0.0,0.0]
[1778998257106,32.28,78168.96,63.5,0.0,0.0,0.0]
[1778998270197,32.28,78168.77,63.5,0.0,0.0,0.0]
[1778998275232,32.28,78168.89,63.5,0.0,0.0,0.0]
[1778998285302,32.28,78168.89,63.5,0.0,0.0,0.0]
[1778998292351,32.28,78169.59,63.5,0.0,0.0,0.0]
[1778998298393,32.28,78169.5,63.5,0.0,0.0,0.0]
[1778998303429,32.28,78168.73,63.5,0.0,0.0,0.0]
[1778998308464,32.28,78168.5,63.5,0.0,0.0,0.0]
[1778998314506,32.28,78168.52,63.5,0.0,0.0,0.0]
[1778998322562,32.28,78168.54,63.5,0.0,0.0,0.0]
[1778998327599,32.28,78159.71,63.5,0.0,0.0,0.0]
[1778998332634,32.28,78157.69,63.5,0.0,0.0,0.0]
[1778998344718,32.28,78158.04,63.5,0.0,0.0,0.0]
[1778998353781,32.28,78158.04,63.5,0.0,0.0,0.0]
[1778998358816,32.28,78157.41,63.5,0.0,0.0,0.0]
[1778998364858,32.28,78157.41,63.5,0.0,0.0,0.0]
[1778998372914,32.28,78157.59,63.5,0.0,0.0,0.0]
[1778998377949,32.28,78158.28,63.5,0.0,0.0,0.0]
[1778998382984,32.28,78159.05,63.5,0.0,0.0,0.0]
[1778998388019,32.28,78158.96,63.5,0.0,0.0,0.0]
[1778998393054,32.28,78162.33,63.5,0.0,0.0,0.0]
[1778998398089,32.28,78164.17,63.5,0.0,0.0,0.0]
[1778998409166,32.28,78164.23,63.5,0.0,0.0,0.0]
[1778998411180,32.28,78165.28,63.5,0.0,0.0,0.0]
[1778998416215,32.28,78165.07,63.5,0.0,0.0,0.0]
[1778998421250,32.28,78165.14,63.5,0.0,0.0,0.0]
[1778998426285,32.28,78164.53,63.5,0.0,0.0,0.0]
[1778998431320,32.28,78164.54,63.5,0.0,0.0,0.0]
[1778998436355,32.28,78164.03,63.5,0.0,0.0,0.0]
[1778998441390,32.28,78164.03,63.5,0.0,0.0,0.0]
[1778998446427,32.28,78164.08,63.5,0.0,0.0,0.0]
[1778998451462,32.28,78164.1,63.5,0.0,0.0,0.0]
[1778998456497,32.28,78163.84,63.5,0.0,0.0,0.0]
[1778998457504,32.28,78159.53,63.5,0.0,0.0,0.0]
[1778998462539,32.28,78157.79,63.5,0.0,0.0,0.0]
[1778998465560,32.28,78161.85,63.5,0.0,0.0,0.0]
[1778998471602,32.28,78163.46,63.5,0.0,0.0,0.0]
[1778998476637,32.28,78163.35,63.5,0.0,0.0,0.0]
[1778998481672,32.28,78163.29,63.5,0.0,0.0,0.0]
[1778998492749,32.28,78163.36,63.5,0.0,0.0,0.0]
[1778998497784,32.28,78163.25,63.5,0.0,0.0,0.0]
[1778998502819,32.28,78163.22,63.5,0.0,0.0,0.0]
[1778998507854,32.28,78163.47,63.5,0.0,0.0,0.0]
[1778998512889,32.28,78163.56,63.5,0.0,0.0,0.0]
[1778998519938,32.28,78163.63,63.5,0.0,0.0,0.0]
[1778998525980,32.28,78163.56,63.5,0.0,0.0,0.0]
[1778998531017,32.28,78163.63,63.5,0.0,0.0,0.0]
[1778998536052,32.28,78163.59,63.5,0.0,0.0,0.0]
[1778998541087,32.28,78163.55,63.5,0.0,0.0,0.0]
[1778998546122,32.28,78163.58,63.5,0.0,0.0,0.0]
[1778998551157,32.28,78163.62,63.5,0.0,0.0,0.0]
[1778998556192,32.28,78163.67,63.5,0.0,0.0,0.0]
[1778998562234,32.28,78163.67,63.5,0.0,0.0,0.0]
[1778998567269,32.28,78163.7,63.5,0.0,0.0,0.0]
[1778998572304,32.28,78163.67,63.5,0.0,0.0,0.0]
[1778998573311,32.28,78174.18,63.5,0.0,0.0,0.0]
[1778998576332,32.28,78177.16,63.5,0.0,0.0,0.0]
[1778998581367,32.28,78178.69,63.5,0.0,0.0,0.0]
[1778998584388,32.28,78173.42,63.5,0.0,0.0,0.0]
[1778998585395,32.28,78170.57,63.5,0.0,0.0,0.0]
[1778998590430,32.28,78171.2,63.5,0.0,0.0,0.0]
[1778998594458,32.28,78171.23,63.5,0.0,0.0,0.0]
[1778998600500,32.28,78171.64,63.5,0.0,0.0,0.0]
[1778998607555,32.28,78171.31,63.5,0.0,0.0,0.0]
[1778998612584,32.28,78170.69,63.5,0.0,0.0,0.0]
[1778998617620,32.28,78170.7,63.5,0.0,0.0,0.0]
[1778998623662,32.28,78169.54,63.5,0.0,0.0,0.0]
[1778998628697,32.28,78169.71,63.5,0.0,0.0,0.0]
[1778998633735,32.28,78171.46,63.5,0.0,0.0,0.0]
[1778998639774,32.28,78171.33,63.5,0.0,0.0,0.0]
[1778998641328,32.28,78171.33,63.5,0.0,0.0,0.0]
[1778998641414,32.28,78171.36,63.5,0.0,0.0,0.0]
[1778998642324,32.28,78171.36,63.5,0.0,0.0,0.0]
[1778998642409,32.28,78171.33,63.5,0.0,0.0,0.0]
[1778998647830,32.28,78170.56,63.5,0.0,0.0,0.0]
[1778998652865,32.28,78170.59,63.5,0.0,0.0,0.0]
[1778998659915,32.28,78165.99,63.5,0.0,0.0,0.0]
[1778998660922,32.28,78159.78,63.5,0.0,0.0,0.0]
[1778998675020,32.28,78159.96,63.5,0.0,0.0,0.0]
[1778998680055,32.28,78159.83,63.5,0.0,0.0,0.0]
[1778998686097,32.28,78159.81,63.5,0.0,0.0,0.0]
[1778998689598,32.28,78160.34,63.5,0.0,0.0,0.0]
[1778998689887,32.28,78160.34,63.5,0.0,0.0,0.0]
[1778998696167,32.28,78159.54,63.5,0.0,0.0,0.0]
[1778998698181,32.28,78156.49,63.5,0.0,0.0,0.0]
[1778998703217,32.28,78156.67,63.5,0.0,0.0,0.0]
[1778998708252,32.28,78156.67,63.5,0.0,0.0,0.0]
[1778998711273,32.28,78156.77,63.5,0.0,0.0,0.0]
[1778998716308,32.28,78156.42,63.5,0.0,0.0,0.0]
[1778998721343,32.28,78156.6,63.5,0.0,0.0,0.0]
[1778998726378,32.28,78156.05,63.5,0.0,0.0,0.0]
[1778998731413,32.28,78155.65,63.5,0.0,0.0,0.0]
[1778998736448,32.28,78141.91,63.5,0.0,0.0,0.0]
[1778998738462,32.28,78138.48,63.5,0.0,0.0,0.0]
[1778998743497,32.28,78137.25,63.5,0.0,0.0,0.0]
[1778998748532,32.28,78144.02,63.5,0.0,0.0,0.0]
[1778998749539,32.28,78147.46,63.5,0.0,0.0,0.0]
[1778998754574,32.28,78148.76,63.5,0.0,0.0,0.0]
[1778998759609,32.28,78148.75,63.5,0.0,0.0,0.0]
[1778998765651,32.28,78150.55,63.5,0.0,0.0,0.0]
[1778998770686,32.28,78150.58,63.5,0.0,0.0,0.0]
[1778998771693,32.28,78150.63,63.5,0.0,0.0,0.0]
[1778998777746,32.28,78150.52,63.5,0.0,0.0,0.0]
[1778998778752,32.28,78154.34,63.5,0.0,0.0,0.0]
[1778998783787,32.28,78156.21,63.5,0.0,0.0,0.0]
[1778998788822,32.28,78156.16,63.5,0.0,0.0,0.0]
[1778998790836,32.28,78140.47,63.5,0.0,0.0,0.0]
[1778998795871,32.28,78139.65,63.5,0.0,0.0,0.0]
[1778998801914,32.28,78138.93,63.5,0.0,0.0,0.0]
[1778998802922,32.28,78141.93,63.5,0.0,0.0,0.0]
[1778998807956,32.28,78142.49,63.5,0.0,0.0,0.0]
[1778998811989,32.28,78139.69,63.5,0.0,0.0,0.0]
[1778998812993,32.28,78117.59,63.5,0.0,0.0,0.0]
[1778998816014,32.28,78114.9,63.5,0.0,0.0,0.0]
[1778998823063,32.28,78115.25,63.5,0.0,0.0,0.0]
[1778998829105,32.28,78114.56,63.5,0.0,0.0,0.0]
[1778998831119,32.28,78111.13,63.5,0.0,0.0,0.0]
[1778998836157,32.28,78109.04,63.5,0.0,0.0,0.0]
[1778998842199,32.28,78109.94,63.5,0.0,0.0,0.0]
[1778998844215,32.28,78102.96,63.5,0.0,0.0,0.0]
[1778998845220,32.28,78094.5,63.5,0.0,0.0,0.0]
[1778998850255,32.28,78091.26,63.5,0.0,0.0,0.0]
[1778998855290,32.28,78090.06,63.5,0.0,0.0,0.0]
[1778998860325,32.28,78089.88,63.5,0.0,0.0,0.0]
[1778998865360,32.28,78090.64,63.5,0.0,0.0,0.0]
[1778998870395,32.28,78087.51,63.5,0.0,0.0,0.0]
[1778998872409,32.28,78093.67,63.5,0.0,0.0,0.0]
[1778998873416,32.28,78098.27,63.5,0.0,0.0,0.0]
[1778998878451,32.28,78098.27,63.5,0.0,0.0,0.0]
[1778998883486,32.28,78098.3,63.5,0.0,0.0,0.0]
[1778998888522,32.28,78098.14,63.5,0.0,0.0,0.0]
[1778998891543,32.28,78098.26,63.5,0.0,0.0,0.0]
[1778998897585,32.28,78097.88,63.5,0.0,0.0,0.0]
[1778998902620,32.28,78098.16,63.5,0.0,0.0,0.0]
[1778998907656,32.28,78098.32,63.5,0.0,0.0,0.0]
[1778998912690,32.28,78097.67,63.5,0.0,0.0,0.0]
[1778998918732,32.28,78098.28,63.5,0.0,0.0,0.0]
[1778998923767,32.28,78098.17,63.5,0.0,0.0,0.0]
[1778998928802,32.28,78098.03,63.5,0.0,0.0,0.0]
[1778998933837,32.28,78097.62,63.5,0.0,0.0,0.0]
[1778998938872,32.28,78095.46,63.5,0.0,0.0,0.0]
[1778998943907,32.28,78095.46,63.5,0.0,0.0,0.0]
[1778998949950,32.28,78093.84,63.5,0.0,0.0,0.0]
[1778998951964,32.28,78093.77,63.5,0.0,0.0,0.0]
[1778998956999,32.28,78093.36,63.5,0.0,0.0,0.0]
[1778998960021,32.28,78088.89,63.5,0.0,0.0,0.0]
[1778998965056,32.28,78085.91,63.5,0.0,0.0,0.0]
[1778998970092,32.28,78086.02,63.5,0.0,0.0,0.0]
[1778998976135,32.28,78084.1,63.5,0.0,0.0,0.0]
[1778998979155,32.28,78081.48,63.5,0.0,0.0,0.0]
[1778998985197,32.28,78079.8,63.5,0.0,0.0,0.0]
[1778998987216,32.28,78082.42,63.5,0.0,0.0,0.0]
[1778998992252,32.28,78081.05,63.5,0.0,0.0,0.0]
[1778998997287,32.28,78079.73,63.5,0.0,0.0,0.0]
[1778999002322,32.28,78079.87,63.5,0.0,0.0,0.0]
[1778999007357,32.28,78079.84,63.5,0.0,0.0,0.0]
[1778999011385,32.28,78079.74,63.5,0.0,0.0,0.0]
[1778999016423,32.28,78078.43,63.5,0.0,0.0,0.0]
[1778999021458,32.28,78076.0,63.5,0.0,0.0,0.0]
[1778999026493,32.28,78074.33,63.5,0.0,0.0,0.0]
[1778999031531,32.28,78069.11,63.5,0.0,0.0,0.0]
[1778999034552,32.28,78065.75,63.5,0.0,0.0,0.0]
[1778999039587,32.28,78065.96,63.5,0.0,0.0,0.0]
[1778999045629,32.28,78064.57,63.5,0.0,0.0,0.0]
[1778999051671,32.28,78066.6,63.5,0.0,0.0,0.0]
[1778999056706,32.28,78059.75,63.5,0.0,0.0,0.0]
[1778999057713,32.28,78056.09,63.5,0.0,0.0,0.0]
[1778999062748,32.28,78055.85,63.5,0.0,0.0,0.0]
[1778999067783,32.28,78055.56,63.5,0.0,0.0,0.0]
[1778999071811,32.28,78055.02,63.5,0.0,0.0,0.0]
[1778999076846,32.28,78054.82,63.5,0.0,0.0,0.0]
[1778999081881,32.28,78054.43,63.5,0.0,0.0,0.0]
[1778999083896,32.28,78045.19,63.5,0.0,0.0,0.0]
[1778999089940,32.28,78043.32,63.5,0.0,0.0,0.0]
[1778999094975,32.28,78042.93,63.5,0.0,0.0,0.0]
[1778999100019,32.28,78042.08,63.5,0.0,0.0,0.0]
[1778999102029,32.28,78036.22,63.5,0.0,0.0,0.0]
[1778999107064,32.28,78036.17,63.5,0.0,0.0,0.0]
[1778999111096,32.28,78033.51,63.5,0.0,0.0,0.0]
[1778999114117,32.28,78030.91,63.5,0.0,0.0,0.0]
[1778999116131,32.28,78024.26,63.5,0.0,0.0,0.0]
[1778999121166,32.28,78019.59,63.5,0.0,0.0,0.0]
[1778999123180,32.28,78014.88,63.5,0.0,0.0,0.0]
[1778999124188,32.28,78010.53,63.5,0.0,0.0,0.0]
[1778999128215,32.28,78014.08,63.5,0.0,0.0,0.0]
[1778999132243,32.28,78016.24,63.5,0.0,0.0,0.0]
[1778999138286,32.28,78024.01,63.5,0.0,0.0,0.0]
[1778999139293,32.28,78026.7,63.5,0.0,0.0,0.0]
[1778999140518,32.28,78026.7,63.5,0.0,0.0,0.0]
[1778999140547,32.28,78026.76,63.5,0.0,0.0,0.0]
[1778999143321,32.28,78032.83,63.5,0.0,0.0,0.0]
[1778999144328,32.28,78029.63,63.5,0.0,0.0,0.0]
[1778999149363,32.28,78028.77,63.5,0.0,0.0,0.0]
[1778999154398,32.28,78029.28,63.5,0.0,0.0,0.0]
[1778999157419,32.28,78031.8,63.5,0.0,0.0,0.0]
[1778999163461,32.28,78033.24,63.5,0.0,0.0,0.0]
[1778999168496,32.28,78034.29,63.5,0.0,0.0,0.0]
[1778999174538,32.28,78035.1,63.5,0.0,0.0,0.0]
[1778999175294,32.28,78035.1,63.5,0.0,0.0,0.0]
[1778999175545,32.28,78034.99,63.5,0.0,0.0,0.0]
[1778999179577,32.28,78017.92,63.5,0.0,0.0,0.0]
[1778999180584,32.28,78014.72,63.5,0.0,0.0,0.0]
[1778999183832,32.28,78016.27,63.5,0.0,0.0,0.0]
[1778999188294,32.28,78015.48,63.5,0.0,0.0,0.0]
[1778999191664,32.28,78015.1,63.5,0.0,0.0,0.0]
[1778999197162,32.28,78015.84,63.5,0.0,0.0,0.0]
[1778999201879,32.28,78015.75,63.5,0.0,0.0,0.0]
[1778999208785,32.28,78016.22,63.5,0.0,0.0,0.0]
[1778999213820,32.28,78016.17,63.5,0.0,0.0,0.0]
[1778999218855,32.28,78015.28,63.5,0.0,0.0,0.0]
[1778999223890,32.28,78014.75,63.5,0.0,0.0,0.0]
[1778999228925,32.28,78014.72,63.5,0.0,0.0,0.0]
[1778999229932,32.28,78011.97,63.5,0.0,0.0,0.0]
[1778999230955,32.28,78007.89,63.5,0.0,0.0,0.0]
[1778999231960,32.28,78002.99,63.5,0.0,0.0,0.0]
[1778999236995,32.28,78000.98,63.5,0.0,0.0,0.0]
[1778999239009,32.28,77994.94,63.5,0.0,0.0,0.0]
[1778999242030,32.28,78001.02,63.5,0.0,0.0,0.0]
[1778999243037,32.28,78007.24,63.5,0.0,0.0,0.0]
[1778999248072,32.28,78009.15,63.5,0.0,0.0,0.0]
[1778999251093,32.28,78009.68,63.5,0.0,0.0,0.0]
[1778999256128,32.28,78010.47,63.5,0.0,0.0,0.0]
[1778999264184,32.28,78011.53,63.5,0.0,0.0,0.0]
[1778999270226,32.28,78011.55,63.5,0.0,0.0,0.0]
[1778999277275,32.28,78014.89,63.5,0.0,0.0,0.0]
[1778999280296,32.28,78020.28,63.5,0.0,0.0,0.0]
[1778999285331,32.28,78022.19,63.5,0.0,0.0,0.0]
[1778999288352,32.28,78025.23,63.5,0.0,0.0,0.0]
[1778999294395,32.28,78026.43,63.5,0.0,0.0,0.0]
[1778999300599,32.28,78027.23,63.5,0.0,0.0,0.0]
[1778999300657,32.28,78027.23,63.5,0.0,0.0,0.0]
[1778999302451,32.28,78031.62,63.5,0.0,0.0,0.0]
[1778999305472,32.28,78034.44,63.5,0.0,0.0,0.0]
[1778999307487,32.28,78037.32,63.5,0.0,0.0,0.0]
[1778999310507,32.28,78042.19,63.5,0.0,0.0,0.0]
[1778999311514,32.28,78044.2,63.5,0.0,0.0,0.0]
[1778999316549,32.28,78044.41,63.5,0.0,0.0,0.0]
[1778999318563,32.28,78047.32,63.5,0.0,0.0,0.0]
[1778999319570,32.28,78053.85,63.5,0.0,0.0,0.0]
[1778999324605,32.28,78055.11,63.5,0.0,0.0,0.0]
[1778999328633,32.28,78049.26,63.5,0.0,0.0,0.0]
[1778999330487,32.28,78049.15,63.5,0.0,0.0,0.0]
[1778999330647,32.28,78049.54,63.5,0.0,0.0,0.0]
[1778999332293,32.28,78050.45,63.5,0.0,0.0,0.0]
[1778999332661,32.28,78049.81,63.5,0.0,0.0,0.0]
[1778999337696,32.28,78050.8,63.5,0.0,0.0,0.0]
[1778999342731,32.28,78052.05,63.5,0.0,0.0,0.0]
[1778999347766,32.28,78051.67,63.5,0.0,0.0,0.0]
[1778999353808,32.28,78052.07,63.5,0.0,0.0,0.0]
[1778999355822,32.28,78055.02,63.5,0.0,0.0,0.0]
[1778999360857,32.28,78055.38,63.5,0.0,0.0,0.0]
[1778999365892,32.28,78056.04,63.5,0.0,0.0,0.0]
[1778999370927,32.28,78054.64,63.5,0.0,0.0,0.0]
[1778999371934,32.28,78055.84,63.5,0.0,0.0,0.0]
[1778999376969,32.28,78056.05,63.5,0.0,0.0,0.0]
[1778999383011,32.28,78056.02,63.5,0.0,0.0,0.0]
[1778999389053,32.28,78055.73,63.5,0.0,0.0,0.0]
[1778999394088,32.28,78055.77,63.5,0.0,0.0,0.0]
[1778999398116,32.28,78058.34,63.5,0.0,0.0,0.0]
[1778999404158,32.28,78059.13,63.5,0.0,0.0,0.0]
[1778999409193,32.28,78058.28,63.5,0.0,0.0,0.0]
[1778999412852,32.28,78058.33,63.5,0.0,0.0,0.0]
[1778999412954,32.28,78058.33,63.5,0.0,0.0,0.0]
[1778999416780,32.28,78058.37,63.5,0.0,0.0,0.0]
[1778999417252,32.28,78058.56,63.5,0.0,0.0,0.0]
[1778999427322,32.28,78058.73,63.5,0.0,0.0,0.0]
[1778999431350,32.28,78058.15,63.5,0.0,0.0,0.0]
[1778999436385,32.28,78058.7,63.5,0.0,0.0,0.0]
[1778999441420,32.28,78058.46,63.5,0.0,0.0,0.0]
[1778999446456,32.28,78058.46,63.5,0.0,0.0,0.0]
[1778999451491,32.28,78058.14,63.5,0.0,0.0,0.0]
[1778999456526,32.28,78056.42,63.5,0.0,0.0,0.0]
[1778999461565,32.28,78057.48,63.5,0.0,0.0,0.0]
[1778999466600,32.28,78057.46,63.5,0.0,0.0,0.0]
[1778999472642,32.28,78057.27,63.5,0.0,0.0,0.0]
[1778999477677,32.28,78057.35,63.5,0.0,0.0,0.0]
[1778999482712,32.28,78057.21,63.5,0.0,0.0,0.0]
[1778999487747,32.28,78057.65,63.5,0.0,0.0,0.0]
[1778999491775,32.28,78057.77,63.5,0.0,0.0,0.0]
[1778999496810,32.28,78057.56,63.5,0.0,0.0,0.0]
[1778999502852,32.28,78057.58,63.5,0.0,0.0,0.0]
[1778999507887,32.28,78057.67,63.5,0.0,0.0,0.0]
[1778999512922,32.28,78058.44,63.5,0.0,0.0,0.0]
[1778999519971,32.28,78058.33,63.5,0.0,0.0,0.0]
[1778999526013,32.28,78058.1,63.5,0.0,0.0,0.0]
[1778999528028,32.28,78063.12,63.5,0.0,0.0,0.0]
[1778999529035,32.28,78070.25,63.5,0.0,0.0,0.0]
[1778999534070,32.28,78071.54,63.5,0.0,0.0,0.0]
[1778999539106,32.28,78071.21,63.5,0.0,0.0,0.0]
[1778999540113,32.28,78062.68,63.5,0.0,0.0,0.0]
[1778999545148,32.28,78063.82,63.5,0.0,0.0,0.0]
[1778999550183,32.28,78064.43,63.5,0.0,0.0,0.0]
[1778999551198,32.28,78064.65,63.5,0.0,0.0,0.0]
[1778999560261,32.28,78065.57,63.5,0.0,0.0,0.0]
[1778999565296,32.28,78068.81,63.5,0.0,0.0,0.0]
[1778999570331,32.28,78068.86,63.5,0.0,0.0,0.0]
[1778999577380,32.28,78068.04,63.5,0.0,0.0,0.0]
[1778999582415,32.28,78066.71,63.5,0.0,0.0,0.0]
[1778999588457,32.28,78066.86,63.5,0.0,0.0,0.0]
[1778999593492,32.28,78067.06,63.5,0.0,0.0,0.0]
[1778999600542,32.28,78067.17,63.5,0.0,0.0,0.0]
[1778999605577,32.28,78067.34,63.5,0.0,0.0,0.0]
[1778999610612,32.28,78067.4,63.5,0.0,0.0,0.0]
[1778999611619,32.28,78067.34,63.5,0.0,0.0,0.0]
[1778999616654,32.28,78067.33,63.5,0.0,0.0,0.0]
[1778999623703,32.28,78067.12,63.5,0.0,0.0,0.0]
[1778999631759,32.28,78067.24,63.5,0.0,0.0,0.0]
[1778999633773,32.28,78071.87,63.5,0.0,0.0,0.0]
[1778999638810,32.28,78073.56,63.5,0.0,0.0,0.0]
[1778999643845,32.28,78075.67,63.5,0.0,0.0,0.0]
[1778999648880,32.28,78076.51,63.5,0.0,0.0,0.0]
[1778999653915,32.28,78075.28,63.5,0.0,0.0,0.0]
[1778999657947,32.28,78072.81,63.5,0.0,0.0,0.0]
[1778999660968,32.28,78069.2,63.5,0.0,0.0,0.0]
[1778999666009,32.28,78067.86,63.5,0.0,0.0,0.0]
[1778999675074,32.28,78067.85,63.5,0.0,0.0,0.0]
[1778999680109,32.28,78073.94,63.5,0.0,0.0,0.0]
[1778999681116,32.28,78076.82,63.5,0.0,0.0,0.0]
[1778999686151,32.28,78078.68,63.5,0.0,0.0,0.0]
[1778999693200,32.28,78078.79,63.5,0.0,0.0,0.0]
[1778999698235,32.28,78078.74,63.5,0.0,0.0,0.0]
[1778999705284,32.28,78078.82,63.5,0.0,0.0,0.0]
[1778999711327,32.28,78078.75,63.5,0.0,0.0,0.0]
[1778999716362,32.28,78078.6,63.5,0.0,0.0,0.0]
[1778999721397,32.28,78078.5,63.5,0.0,0.0,0.0]
[1778999726432,32.28,78078.64,63.5,0.0,0.0,0.0]
[1778999730460,32.28,78082.09,63.5,0.0,0.0,0.0]
[1778999731467,32.28,78082.72,63.5,0.0,0.0,0.0]
[1778999736503,32.28,78083.18,63.5,0.0,0.0,0.0]
[1778999750601,32.28,78083.72,63.5,0.0,0.0,0.0]
[1778999755636,32.28,78084.0,63.5,0.0,0.0,0.0]
[1778999760671,32.28,78087.04,63.5,0.0,0.0,0.0]
[1778999766713,32.28,78088.96,63.5,0.0,0.0,0.0]
[1778999772755,32.28,78092.62,63.5,0.0,0.0,0.0]
[1778999773762,32.28,78096.77,63.5,0.0,0.0,0.0]
[1778999778798,32.28,78098.71,63.5,0.0,0.0,0.0]
[1778999783832,32.28,78096.5,63.5,0.0,0.0,0.0]
[1778999788867,32.28,78096.24,63.5,0.0,0.0,0.0]
[1778999791888,32.28,78096.43,63.5,0.0,0.0,0.0]
[1778999797930,32.28,78096.46,63.5,0.0,0.0,0.0]
[1778999800951,32.28,78093.95,63.5,0.0,0.0,0.0]
[1778999805986,32.28,78092.03,63.5,0.0,0.0,0.0]
[1778999811021,32.28,78091.76,63.5,0.0,0.0,0.0]
[1778999816056,32.28,78091.75,63.5,0.0,0.0,0.0]
[1778999824114,32.28,78091.25,63.5,0.0,0.0,0.0]
[1778999832172,32.28,78091.31,63.5,0.0,0.0,0.0]
[1778999837207,32.28,78091.31,63.5,0.0,0.0,0.0]
[1778999843249,32.28,78091.29,63.5,0.0,0.0,0.0]
[1778999852312,32.28,78091.75,63.5,0.0,0.0,0.0]
[1778999857347,32.28,78092.05,63.5,0.0,0.0,0.0]
[1778999869431,32.28,78092.23,63.5,0.0,0.0,0.0]
[1778999879501,32.28,78091.85,63.5,0.0,0.0,0.0]
[1778999885543,32.28,78091.57,63.5,0.0,0.0,0.0]
[1778999891585,32.28,78091.48,63.5,0.0,0.0,0.0]
[1778999896621,32.28,78090.86,63.5,0.0,0.0,0.0]
[1778999901656,32.28,78091.15,63.5,0.0,0.0,0.0]
[1778999906691,32.28,78089.93,63.5,0.0,0.0,0.0]
[1778999911598,32.28,78089.0,63.5,0.0,0.0,0.0]
[1778999911726,32.28,78089.04,63.5,0.0,0.0,0.0]
[1778999911802,32.28,78089.04,63.5,0.0,0.0,0.0]
[1778999913741,32.28,78089.15,63.5,0.0,0.0,0.0]
[1778999918776,32.28,78089.21,63.5,0.0,0.0,0.0]
[1778999923811,32.28,78089.01,63.5,0.0,0.0,0.0]
[1778999930860,32.28,78089.18,63.5,0.0,0.0,0.0]
[1778999935895,32.28,78088.03,63.5,0.0,0.0,0.0]
[1778999940930,32.28,78088.28,63.5,0.0,0.0,0.0]
[1778999946972,32.28,78088.36,63.5,0.0,0.0,0.0]
[1778999952008,32.28,78088.45,63.5,0.0,0.0,0.0]
[1778999964092,32.28,78088.93,63.5,0.0,0.0,0.0]
[1778999969127,32.28,78089.56,63.5,0.0,0.0,0.0]
[1778999971141,32.28,78089.59,63.5,0.0,0.0,0.0]
[1778999976176,32.28,78088.93,63.5,0.0,0.0,0.0]
[1778999985239,32.28,78086.15,63.5,0.0,0.0,0.0]
[1778999987253,32.28,78082.86,63.5,0.0,0.0,0.0]
[1778999997323,32.28,78081.4,63.5,0.0,0.0,0.0]
[1779000002358,32.28,78080.09,63.5,0.0,0.0,0.0]
[1779000004372,32.28,78077.46,63.5,0.0,0.0,0.0]
[1779000005379,32.28,78073.1,63.5,0.0,0.0,0.0]
[1779000008400,32.28,78070.39,63.5,0.0,0.0,0.0]
[1779000013435,32.28,78069.74,63.5,0.0,0.0,0.0]
[1779000018470,32.28,78069.97,63.5,0.0,0.0,0.0]
[1779000025519,32.28,78069.74,63.5,0.0,0.0,0.0]
[1779000036596,32.28,78069.89,63.5,0.0,0.0,0.0]
[1779000043645,32.28,78070.4,63.5,0.0,0.0,0.0]
[1779000047673,32.28,78067.02,63.5,0.0,0.0,0.0]
[1779000052708,32.28,78066.94,63.5,0.0,0.0,0.0]
[1779000057743,32.28,78066.78,63.5,0.0,0.0,0.0]
[1779000062778,32.28,78066.85,63.5,0.0,0.0,0.0]
[1779000067813,32.28,78064.96,63.5,0.0,0.0,0.0]
[1779000072848,32.28,78066.19,63.5,0.0,0.0,0.0]
[1779000077883,32.28,78066.11,63.5,0.0,0.0,0.0]
[1779000082918,32.28,78066.19,63.5,0.0,0.0,0.0]
[1779000087953,32.28,78066.18,63.5,0.0,0.0,0.0]
[1779000095007,32.28,78067.96,63.5,0.0,0.0,0.0]
[1779000102051,32.28,78068.94,63.5,0.0,0.0,0.0]
[1779000107086,32.28,78068.48,63.5,0.0,0.0,0.0]
[1779000111114,32.28,78064.37,63.5,0.0,0.0,0.0]
[1779000112121,32.28,78061.37,63.5,0.0,0.0,0.0]
[1779000117156,32.28,78061.18,63.5,0.0,0.0,0.0]
[1779000122191,32.28,78061.16,63.5,0.0,0.0,0.0]
[1779000124205,32.28,78058.57,63.5,0.0,0.0,0.0]
[1779000129240,32.28,78058.6,63.5,0.0,0.0,0.0]
[1779000133268,32.28,78055.09,63.5,0.0,0.0,0.0]
[1779000134275,32.28,78050.55,63.5,0.0,0.0,0.0]
[1779000135282,32.28,78048.14,63.5,0.0,0.0,0.0]
[1779000140317,32.28,78046.04,63.5,0.0,0.0,0.0]
[1779000145352,32.28,78044.07,63.5,0.0,0.0,0.0]
[1779000150387,32.28,78043.28,63.5,0.0,0.0,0.0]
[1779000151394,32.28,78043.58,63.5,0.0,0.0,0.0]
[1779000155422,32.28,78039.03,63.5,0.0,0.0,0.0]
[1779000157436,32.28,78035.24,63.5,0.0,0.0,0.0]
[1779000165492,32.28,78035.86,63.5,0.0,0.0,0.0]
[1779000170527,32.28,78035.6,63.5,0.0,0.0,0.0]
[1779000172541,32.28,78032.11,63.5,0.0,0.0,0.0]
[1779000174555,32.28,78029.0,63.5,0.0,0.0,0.0]
[1779000179590,32.28,78027.94,63.5,0.0,0.0,0.0]
[1779000187651,32.28,78027.03,63.5,0.0,0.0,0.0]
[1779000192686,32.28,78026.42,63.5,0.0,0.0,0.0]
[1779000196714,32.28,78022.64,63.5,0.0,0.0,0.0]
[1779000198728,32.28,78020.04,63.5,0.0,0.0,0.0]
[1779000200742,32.28,78022.37,63.5,0.0,0.0,0.0]
[1779000201749,32.28,78024.75,63.5,0.0,0.0,0.0]
[1779000206784,32.28,78025.59,63.5,0.0,0.0,0.0]
[1779000208798,32.28,78029.33,63.5,0.0,0.0,0.0]
[1779000211819,32.28,78029.4,63.5,0.0,0.0,0.0]
[1779000216855,32.28,78029.22,63.5,0.0,0.0,0.0]
[1779000218869,32.28,78024.48,63.5,0.0,0.0,0.0]
[1779000221890,32.28,78021.43,63.5,0.0,0.0,0.0]
[1779000226925,32.28,78021.24,63.5,0.0,0.0,0.0]
[1779000231960,32.28,78021.14,63.5,0.0,0.0,0.0]
[1779000236995,32.28,78020.78,63.5,0.0,0.0,0.0]
[1779000242030,32.28,78020.32,63.5,0.0,0.0,0.0]
[1779000247065,32.28,78020.53,63.5,0.0,0.0,0.0]
[1779000252100,32.28,78020.6,63.5,0.0,0.0,0.0]
[1779000258142,32.28,78020.51,63.5,0.0,0.0,0.0]
[1779000263177,32.28,78020.81,63.5,0.0,0.0,0.0]
[1779000269219,32.28,78020.84,63.5,0.0,0.0,0.0]
[1779000272240,32.28,78020.92,63.5,0.0,0.0,0.0]
[1779000277275,32.28,78020.81,63.5,0.0,0.0,0.0]
[1779000283317,32.28,78020.77,63.5,0.0,0.0,0.0]
[1779000288352,32.28,78020.96,63.5,0.0,0.0,0.0]
[1779000293387,32.28,78020.96,63.5,0.0,0.0,0.0]
[1779000298422,32.28,78020.99,63.5,0.0,0.0,0.0]
[1779000303458,32.28,78020.49,63.5,0.0,0.0,0.0]
[1779000309502,32.28,78021.02,63.5,0.0,0.0,0.0]
[1779000313531,32.28,78023.71,63.5,0.0,0.0,0.0]
[1779000318566,32.28,78024.04,63.5,0.0,0.0,0.0]
[1779000323601,32.28,78024.15,63.5,0.0,0.0,0.0]
[1779000328636,32.28,78023.87,63.5,0.0,0.0,0.0]
[1779000331661,32.28,78023.98,63.5,0.0,0.0,0.0]
[1779000333675,32.28,78028.32,63.5,0.0,0.0,0.0]
[1779000341731,32.28,78029.35,63.5,0.0,0.0,0.0]
[1779000344752,32.28,78031.74,63.5,0.0,0.0,0.0]
[1779000350794,32.28,78032.27,63.5,0.0,0.0,0.0]
[1779000358850,32.28,78033.17,63.5,0.0,0.0,0.0]
[1779000365900,32.28,78033.28,63.5,0.0,0.0,0.0]
[1779000373956,32.28,78033.06,63.5,0.0,0.0,0.0]
[1779000383019,32.28,78033.2,63.5,0.0,0.0,0.0]
[1779000390071,32.28,78033.02,63.5,0.0,0.0,0.0]
[1779000392085,32.28,78033.23,63.5,0.0,0.0,0.0]
[1779000399134,32.28,78032.98,63.5,0.0,0.0,0.0]
[1779000404169,32.28,78033.44,63.5,0.0,0.0,0.0]
[1779000405176,32.28,78036.23,63.5,0.0,0.0,0.0]
[1779000408197,32.28,78038.73,63.5,0.0,0.0,0.0]
[1779000416253,32.28,78038.72,63.5,0.0,0.0,0.0]
[1779000421288,32.28,78036.25,63.5,0.0,0.0,0.0]
[1779000426323,32.28,78035.43,63.5,0.0,0.0,0.0]
[1779000431358,32.28,78035.28,63.5,0.0,0.0,0.0]
[1779000436395,32.28,78034.99,63.5,0.0,0.0,0.0]
[1779000442437,32.28,78033.93,63.5,0.0,0.0,0.0]
[1779000444451,32.28,78031.45,63.5,0.0,0.0,0.0]
[1779000447472,32.28,78028.65,63.5,0.0,0.0,0.0]
[1779000453515,32.28,78028.04,63.5,0.0,0.0,0.0]
[1779000455327,32.28,78028.07,63.5,0.0,0.0,0.0]
[1779000455947,32.28,78028.07,63.5,0.0,0.0,0.0]
[1779000464646,32.28,78027.81,63.5,0.0,0.0,0.0]
[1779000470688,32.28,78027.44,63.5,0.0,0.0,0.0]
[1779000475723,32.28,78026.53,63.5,0.0,0.0,0.0]
[1779000481765,32.28,78027.15,63.5,0.0,0.0,0.0]
[1779000486800,32.28,78031.17,63.5,0.0,0.0,0.0]
[1779000491835,32.28,78032.28,63.5,0.0,0.0,0.0]
[1779000496870,32.28,78033.0,63.5,0.0,0.0,0.0]
[1779000501909,32.28,78034.43,63.5,0.0,0.0,0.0]
[1779000506944,32.28,78032.76,63.5,0.0,0.0,0.0]
[1779000516009,32.28,78032.79,63.5,0.0,0.0,0.0]
[1779000522597,32.28,78033.25,63.5,0.0,0.0,0.0]
[1779000523056,32.28,78033.23,63.5,0.0,0.0,0.0]
[1779000523619,32.28,78033.23,63.5,0.0,0.0,0.0]
[1779000524063,32.28,78033.0,63.5,0.0,0.0,0.0]
[1779000531112,32.28,78032.97,63.5,0.0,0.0,0.0]
[1779000537154,32.28,78033.1,63.5,0.0,0.0,0.0]
[1779000543196,32.28,78034.43,63.5,0.0,0.0,0.0]
[1779000548231,32.28,78035.46,63.5,0.0,0.0,0.0]
[1779000559308,32.28,78035.28,63.5,0.0,0.0,0.0]
[1779000568371,32.28,78035.58,63.5,0.0,0.0,0.0]
[1779000571392,32.28,78035.67,63.5,0.0,0.0,0.0]
[1779000576427,32.28,78035.7,63.5,0.0,0.0,0.0]
[1779000581462,32.28,78035.64,63.5,0.0,0.0,0.0]
[1779000587504,32.28,78035.82,63.5,0.0,0.0,0.0]
[1779000592539,32.28,78032.96,63.5,0.0,0.0,0.0]
[1779000597574,32.28,78033.53,63.5,0.0,0.0,0.0]
[1779000602613,32.28,78036.52,63.5,0.0,0.0,0.0]
[1779000607648,32.28,78038.12,63.5,0.0,0.0,0.0]
[1779000612683,32.28,78039.21,63.5,0.0,0.0,0.0]
[1779000617719,32.28,78039.98,63.5,0.0,0.0,0.0]
[1779000623761,32.28,78040.65,63.5,0.0,0.0,0.0]
[1779000629803,32.28,78040.73,63.5,0.0,0.0,0.0]
[1779000631817,32.28,78040.73,63.5,0.0,0.0,0.0]
[1779000636854,32.28,78040.74,63.5,0.0,0.0,0.0]
[1779000639876,32.28,78043.62,63.5,0.0,0.0,0.0]
[1779000644911,32.28,78044.41,63.5,0.0,0.0,0.0]
[1779000649946,32.28,78044.61,63.5,0.0,0.0,0.0]
[1779000654981,32.28,78044.6,63.5,0.0,0.0,0.0]
[1779000660028,32.28,78044.6,63.5,0.0,0.0,0.0]
[1779000665063,32.28,78044.72,63.5,0.0,0.0,0.0]
[1779000668084,32.28,78047.75,63.5,0.0,0.0,0.0]
[1779000673119,32.28,78048.21,63.5,0.0,0.0,0.0]
[1779000687217,32.28,78047.8,63.5,0.0,0.0,0.0]
[1779000693259,32.28,78047.77,63.5,0.0,0.0,0.0]
[1779000698294,32.28,78047.98,63.5,0.0,0.0,0.0]
[1779000703329,32.28,78047.96,63.5,0.0,0.0,0.0]
[1779000708373,32.28,78048.05,63.5,0.0,0.0,0.0]
[1779000713408,32.28,78048.42,63.5,0.0,0.0,0.0]
[1779000719450,32.28,78050.28,63.5,0.0,0.0,0.0]
[1779000724485,32.28,78050.25,63.5,0.0,0.0,0.0]
[1779000729526,32.28,78050.84,63.5,0.0,0.0,0.0]
[1779000734561,32.28,78050.97,63.5,0.0,0.0,0.0]
[1779000739596,32.28,78051.05,63.5,0.0,0.0,0.0]
[1779000744632,32.28,78051.01,63.5,0.0,0.0,0.0]
[1779000749666,32.28,78050.8,63.5,0.0,0.0,0.0]
[1779000757722,32.28,78050.79,63.5,0.0,0.0,0.0]
[1779000762757,32.28,78050.72,63.5,0.0,0.0,0.0]
[1779000767792,32.28,78050.79,63.5,0.0,0.0,0.0]
[1779000772827,32.28,78051.09,63.5,0.0,0.0,0.0]
[1779000778869,32.28,78051.14,63.5,0.0,0.0,0.0]
[1779000783904,32.28,78051.24,63.5,0.0,0.0,0.0]
[1779000788939,32.28,78051.22,63.5,0.0,0.0,0.0]
[1779000793974,32.28,78051.32,63.5,0.0,0.0,0.0]
[1779000799011,32.28,78051.08,63.5,0.0,0.0,0.0]
[1779000804046,32.28,78051.07,63.5,0.0,0.0,0.0]
[1779000809081,32.28,78051.0,63.5,0.0,0.0,0.0]
[1779000811095,32.28,78051.07,63.5,0.0,0.0,0.0]
[1779000816130,32.28,78051.07,63.5,0.0,0.0,0.0]
[1779000821165,32.28,78051.04,63.5,0.0,0.0,0.0]
[1779000826200,32.28,78051.09,63.5,0.0,0.0,0.0]
[1779000831235,32.28,78051.04,63.5,0.0,0.0,0.0]
[1779000836270,32.28,78051.04,63.5,0.0,0.0,0.0]
[1779000841305,32.28,78051.17,63.5,0.0,0.0,0.0]
[1779000846340,32.28,78052.11,63.5,0.0,0.0,0.0]
[1779000851375,32.28,78052.25,63.5,0.0,0.0,0.0]
[1779000852382,32.28,78058.64,63.5,0.0,0.0,0.0]
[1779000853389,32.28,78070.21,63.5,0.0,0.0,0.0]
[1779000856410,32.28,78072.51,63.5,0.0,0.0,0.0]
[1779000861445,32.28,78073.19,63.5,0.0,0.0,0.0]
[1779000866480,32.28,78076.34,63.5,0.0,0.0,0.0]
[1779000871515,32.28,78077.63,63.5,0.0,0.0,0.0]
[1779000883599,32.28,78077.99,63.5,0.0,0.0,0.0]
[1779000888634,32.28,78076.8,63.5,0.0,0.0,0.0]
[1779000894676,32.28,78076.21,63.5,0.0,0.0,0.0]
[1779000901725,32.28,78070.22,63.5,0.0,0.0,0.0]
[1779000905753,32.28,78067.67,63.5,0.0,0.0,0.0]
[1779000910788,32.28,78068.4,63.5,0.0,0.0,0.0]
[1779000915823,32.28,78067.79,63.5,0.0,0.0,0.0]
[1779000921867,32.28,78066.49,63.5,0.0,0.0,0.0]
[1779000922872,32.28,78062.33,63.5,0.0,0.0,0.0]
[1779000923879,32.28,78059.4,63.5,0.0,0.0,0.0]
[1779000928914,32.28,78059.07,63.5,0.0,0.0,0.0]
[1779000931935,32.28,78059.64,63.5,0.0,0.0,0.0]
[1779000937977,32.28,78059.56,63.5,0.0,0.0,0.0]
[1779000943013,32.28,78058.1,63.5,0.0,0.0,0.0]
[1779000948047,32.28,78059.36,63.5,0.0,0.0,0.0]
[1779000954089,32.28,78059.24,63.5,0.0,0.0,0.0]
[1779000959129,32.28,78058.99,63.5,0.0,0.0,0.0]
[1779000964164,32.28,78058.77,63.5,0.0,0.0,0.0]
[1779000969199,32.28,78058.88,63.5,0.0,0.0,0.0]
[1779000974234,32.28,78057.15,63.5,0.0,0.0,0.0]
[1779000979269,32.28,78057.12,63.5,0.0,0.0,0.0]
[1779000984304,32.28,78057.12,63.5,0.0,0.0,0.0]
[1779000989339,32.28,78057.1,63.5,0.0,0.0,0.0]
[1779000991353,32.28,78057.1,63.5,0.0,0.0,0.0]
[1779000996388,32.28,78057.17,63.5,0.0,0.0,0.0]
[1779001001423,32.28,78057.15,63.5,0.0,0.0,0.0]
[1779001006458,32.28,78057.14,63.5,0.0,0.0,0.0]
[1779001012500,32.28,78056.87,63.5,0.0,0.0,0.0]
[1779001017536,32.28,78056.87,63.5,0.0,0.0,0.0]
[1779001022571,32.28,78056.87,63.5,0.0,0.0,0.0]
[1779001027606,32.28,78056.94,63.5,0.0,0.0,0.0]
[1779001033648,32.28,78056.83,63.5,0.0,0.0,0.0]
[1779001035662,32.28,78061.27,63.5,0.0,0.0,0.0]
[1779001036669,32.28,78065.2,63.5,0.0,0.0,0.0]
[1779001038683,32.28,78068.0,63.5,0.0,0.0,0.0]
[1779001043718,32.28,78069.8,63.5,0.0,0.0,0.0]
[1779001045732,32.28,78073.28,63.5,0.0,0.0,0.0]
[1779001052781,32.28,78074.67,63.5,0.0,0.0,0.0]
[1779001057816,32.28,78073.91,63.5,0.0,0.0,0.0]
[1779001063858,32.28,78073.93,63.5,0.0,0.0,0.0]
[1779001073928,32.28,78073.78,63.5,0.0,0.0,0.0]
[1779001078963,32.28,78073.71,63.5,0.0,0.0,0.0]
[1779001083998,32.28,78073.66,63.5,0.0,0.0,0.0]
[1779001089033,32.28,78072.97,63.5,0.0,0.0,0.0]
[1779001094068,32.28,78073.12,63.5,0.0,0.0,0.0]
[1779001099103,32.28,78073.12,63.5,0.0,0.0,0.0]
[1779001107159,32.28,78073.16,63.5,0.0,0.0,0.0]
[1779001111187,32.28,78073.12,63.5,0.0,0.0,0.0]
[1779001119243,32.28,78073.09,63.5,0.0,0.0,0.0]
[1779001123271,32.28,78076.14,63.5,0.0,0.0,0.0]
[1779001131327,32.28,78076.19,63.5,0.0,0.0,0.0]
[1779001133598,32.28,78076.19,63.5,0.0,0.0,0.0]
[1779001133699,32.28,78076.28,63.5,0.0,0.0,0.0]
[1779001134623,32.28,78076.28,63.5,0.0,0.0,0.0]
[1779001134711,32.28,78076.27,63.5,0.0,0.0,0.0]
[1779001141397,32.28,78076.7,63.5,0.0,0.0,0.0]
[1779001148446,32.28,78077.72,63.5,0.0,0.0,0.0]
[1779001155495,32.28,78077.73,63.5,0.0,0.0,0.0]
[1779001160530,32.28,78078.83,63.5,0.0,0.0,0.0]
[1779001165565,32.28,78078.76,63.5,0.0,0.0,0.0]
[1779001171607,32.28,78078.73,63.5,0.0,0.0,0.0]
[1779001177649,32.28,78079.67,63.5,0.0,0.0,0.0]
[1779001182684,32.28,78079.6,63.5,0.0,0.0,0.0]
[1779001192754,32.28,78079.6,63.5,0.0,0.0,0.0]
[1779001197789,32.28,78079.7,63.5,0.0,0.0,0.0]
[1779001200845,32.28,78079.61,63.5,0.0,0.0,0.0]
[1779001200876,32.28,78079.61,63.5,0.0,0.0,0.0]
[1779001201817,32.28,78082.2,63.5,0.0,0.0,0.0]
[1779001203831,32.28,78085.27,63.5,0.0,0.0,0.0]
[1779001209873,32.28,78085.48,63.5,0.0,0.0,0.0]
[1779001214908,32.28,78087.38,63.5,0.0,0.0,0.0]
[1779001219943,32.28,78088.06,63.5,0.0,0.0,0.0]
[1779001224978,32.28,78087.94,63.5,0.0,0.0,0.0]
[1779001231020,32.28,78087.87,63.5,0.0,0.0,0.0]
[1779001234041,32.28,78085.78,63.5,0.0,0.0,0.0]
[1779001243104,32.28,78085.93,63.5,0.0,0.0,0.0]
[1779001248139,32.28,78085.99,63.5,0.0,0.0,0.0]
[1779001253175,32.28,78085.95,63.5,0.0,0.0,0.0]
[1779001260224,32.28,78083.67,63.5,0.0,0.0,0.0]
[1779001261231,32.28,78078.89,63.5,0.0,0.0,0.0]
[1779001262238,32.28,78075.62,63.5,0.0,0.0,0.0]
[1779001264252,32.28,78073.26,63.5,0.0,0.0,0.0]
[1779001269287,32.28,78074.66,63.5,0.0,0.0,0.0]
[1779001274322,32.28,78073.99,63.5,0.0,0.0,0.0]
[1779001279357,32.28,78074.61,63.5,0.0,0.0,0.0]
[1779001290434,32.28,78074.27,63.5,0.0,0.0,0.0]
[1779001291441,32.28,78074.28,63.5,0.0,0.0,0.0]
[1779001296476,32.28,78075.11,63.5,0.0,0.0,0.0]
[1779001301512,32.28,78074.34,63.5,0.0,0.0,0.0]
[1779001306546,32.28,78073.49,63.5,0.0,0.0,0.0]
[1779001311581,32.28,78073.13,63.5,0.0,0.0,0.0]
[1779001316616,32.28,78072.94,63.5,0.0,0.0,0.0]
[1779001323665,32.28,78072.96,63.5,0.0,0.0,0.0]
[1779001327693,32.28,78068.46,63.5,0.0,0.0,0.0]
[1779001334742,32.28,78067.93,63.5,0.0,0.0,0.0]
[1779001336756,32.28,78064.56,63.5,0.0,0.0,0.0]
[1779001339778,32.28,78062.68,63.5,0.0,0.0,0.0]
[1779001344813,32.28,78061.27,63.5,0.0,0.0,0.0]
[1779001357904,32.28,78060.04,63.5,0.0,0.0,0.0]
[1779001362939,32.28,78059.33,63.5,0.0,0.0,0.0]
[1779001367974,32.28,78058.93,63.5,0.0,0.0,0.0]
[1779001373009,32.28,78058.94,63.5,0.0,0.0,0.0]
[1779001380058,32.28,78059.69,63.5,0.0,0.0,0.0]
[1779001386100,32.28,78059.31,63.5,0.0,0.0,0.0]
[1779001391136,32.28,78058.83,63.5,0.0,0.0,0.0]
[1779001396171,32.28,78058.54,63.5,0.0,0.0,0.0]
[1779001401206,32.28,78058.47,63.5,0.0,0.0,0.0]
[1779001406241,32.28,78059.38,63.5,0.0,0.0,0.0]
[1779001408255,32.28,78061.63,63.5,0.0,0.0,0.0]
[1779001409262,32.28,78063.48,63.5,0.0,0.0,0.0]
[1779001411276,32.28,78063.52,63.5,0.0,0.0,0.0]
[1779001416311,32.28,78064.02,63.5,0.0,0.0,0.0]
[1779001419332,32.28,78069.27,63.5,0.0,0.0,0.0]
[1779001420339,32.28,78075.07,63.5,0.0,0.0,0.0]
[1779001421346,32.28,78076.94,63.5,0.0,0.0,0.0]
[1779001423360,32.28,78079.13,63.5,0.0,0.0,0.0]
[1779001429402,32.28,78079.31,63.5,0.0,0.0,0.0]
[1779001434437,32.28,78080.02,63.5,0.0,0.0,0.0]
[1779001438465,32.28,78077.29,63.5,0.0,0.0,0.0]
[1779001443500,32.28,78076.51,63.5,0.0,0.0,0.0]
[1779001448536,32.28,78076.42,63.5,0.0,0.0,0.0]
[1779001452564,32.28,78078.34,63.5,0.0,0.0,0.0]
[1779001457599,32.28,78078.27,63.5,0.0,0.0,0.0]
[1779001463641,32.28,78077.21,63.5,0.0,0.0,0.0]
[1779001468676,32.28,78077.26,63.5,0.0,0.0,0.0]
[1779001471698,32.28,78077.48,63.5,0.0,0.0,0.0]
[1779001476732,32.28,78076.23,63.5,0.0,0.0,0.0]
[1779001481767,32.28,78075.19,63.5,0.0,0.0,0.0]
[1779001486802,32.28,78075.4,63.5,0.0,0.0,0.0]
[1779001491837,32.28,78076.49,63.5,0.0,0.0,0.0]
[1779001492844,32.28,78074.29,63.5,0.0,0.0,0.0]
[1779001497879,32.28,78074.36,63.5,0.0,0.0,0.0]
[1779001501907,32.28,78068.54,63.5,0.0,0.0,0.0]
[1779001506942,32.28,78067.54,63.5,0.0,0.0,0.0]
[1779001511977,32.28,78066.94,63.5,0.0,0.0,0.0]
[1779001517012,32.28,78067.22,63.5,0.0,0.0,0.0]
[1779001524061,32.28,78066.73,63.5,0.0,0.0,0.0]
[1779001527082,32.28,78062.76,63.5,0.0,0.0,0.0]
[1779001528089,32.28,78057.52,63.5,0.0,0.0,0.0]
[1779001531110,32.28,78055.75,63.5,0.0,0.0,0.0]
[1779001536145,32.28,78054.83,63.5,0.0,0.0,0.0]
[1779001541180,32.28,78052.26,63.5,0.0,0.0,0.0]
[1779001546215,32.28,78052.51,63.5,0.0,0.0,0.0]
[1779001551250,32.28,78052.59,63.5,0.0,0.0,0.0]
[1779001556285,32.28,78052.56,63.5,0.0,0.0,0.0]
[1779001558299,32.28,78054.55,63.5,0.0,0.0,0.0]
[1779001559306,32.28,78056.8,63.5,0.0,0.0,0.0]
[1779001564341,32.28,78056.1,63.5,0.0,0.0,0.0]
[1779001566355,32.28,78058.49,63.5,0.0,0.0,0.0]
[1779001571390,32.28,78059.0,63.5,0.0,0.0,0.0]
[1779001576426,32.28,78060.49,63.5,0.0,0.0,0.0]
[1779001581464,32.28,78060.09,63.5,0.0,0.0,0.0]
[1779001586496,32.28,78060.73,63.5,0.0,0.0,0.0]
[1779001589517,32.28,78064.31,63.5,0.0,0.0,0.0]
[1779001590524,32.28,78066.9,63.5,0.0,0.0,0.0]
[1779001591531,32.28,78066.55,63.5,0.0,0.0,0.0]
[1779001596566,32.28,78066.48,63.5,0.0,0.0,0.0]
[1779001602608,32.28,78066.09,63.5,0.0,0.0,0.0]
[1779001607643,32.28,78066.11,63.5,0.0,0.0,0.0]
[1779001612678,32.28,78066.01,63.5,0.0,0.0,0.0]
[1779001617713,32.28,78066.14,63.5,0.0,0.0,0.0]
[1779001622748,32.28,78065.69,63.5,0.0,0.0,0.0]
[1779001627784,32.28,78065.77,63.5,0.0,0.0,0.0]
[1779001632819,32.28,78065.67,63.5,0.0,0.0,0.0]
[1779001637854,32.28,78065.93,63.5,0.0,0.0,0.0]
[1779001642889,32.28,78065.86,63.5,0.0,0.0,0.0]
[1779001645910,32.28,78068.3,63.5,0.0,0.0,0.0]
[1779001650945,32.28,78069.34,63.5,0.0,0.0,0.0]
[1779001651952,32.28,78069.49,63.5,0.0,0.0,0.0]
[1779001656987,32.28,78071.47,63.5,0.0,0.0,0.0]
[1779001662022,32.28,78072.24,63.5,0.0,0.0,0.0]
[1779001667057,32.28,78073.1,63.5,0.0,0.0,0.0]
[1779001672092,32.28,78072.87,63.5,0.0,0.0,0.0]
[1779001683169,32.28,78073.03,63.5,0.0,0.0,0.0]
[1779001693240,32.28,78073.01,63.5,0.0,0.0,0.0]
[1779001698275,32.28,78072.98,63.5,0.0,0.0,0.0]
[1779001703317,32.28,78073.08,63.5,0.0,0.0,0.0]
[1779001708352,32.28,78073.12,63.5,0.0,0.0,0.0]
[1779001711373,32.28,78073.17,63.5,0.0,0.0,0.0]
[1779001717415,32.28,78072.75,63.5,0.0,0.0,0.0]
[1779001722450,32.28,78072.75,63.5,0.0,0.0,0.0]
[1779001727485,32.28,78073.32,63.5,0.0,0.0,0.0]
[1779001732520,32.28,78073.97,63.5,0.0,0.0,0.0]
[1779001737555,32.28,78073.91,63.5,0.0,0.0,0.0]
[1779001743597,32.28,78073.28,63.5,0.0,0.0,0.0]
[1779001749644,32.28,78073.78,63.5,0.0,0.0,0.0]
[1779001756694,32.28,78073.71,63.5,0.0,0.0,0.0]
[1779001764752,32.28,78074.26,63.5,0.0,0.0,0.0]
[1779001769786,32.28,78075.22,63.5,0.0,0.0,0.0]
[1779001771800,32.28,78075.44,63.5,0.0,0.0,0.0]
[1779001776837,32.28,78075.5,63.5,0.0,0.0,0.0]
[1779001781872,32.28,78075.26,63.5,0.0,0.0,0.0]
[1779001786907,32.28,78074.65,63.5,0.0,0.0,0.0]
[1779001791942,32.28,78075.37,63.5,0.0,0.0,0.0]
[1779001796977,32.28,78075.26,63.5,0.0,0.0,0.0]
[1779001799998,32.28,78070.49,63.5,0.0,0.0,0.0]
[1779001801005,32.28,78066.12,63.5,0.0,0.0,0.0]
[1779001806040,32.28,78065.45,63.5,0.0,0.0,0.0]
[1779001811078,32.28,78065.58,63.5,0.0,0.0,0.0]
[1779001816113,32.28,78065.16,63.5,0.0,0.0,0.0]
[1779001823162,32.28,78065.19,63.5,0.0,0.0,0.0]
[1779001828197,32.28,78064.05,63.5,0.0,0.0,0.0]
[1779001831218,32.28,78064.36,63.5,0.0,0.0,0.0]
[1779001836253,32.28,78064.82,63.5,0.0,0.0,0.0]
[1779001845316,32.28,78064.66,63.5,0.0,0.0,0.0]
[1779001847330,32.28,78066.67,63.5,0.0,0.0,0.0]
[1779001850351,32.28,78068.38,63.5,0.0,0.0,0.0]
[1779001855386,32.28,78068.45,63.5,0.0,0.0,0.0]
[1779001860421,32.28,78068.65,63.5,0.0,0.0,0.0]
[1779001865456,32.28,78068.61,63.5,0.0,0.0,0.0]
[1779001870491,32.28,78068.44,63.5,0.0,0.0,0.0]
[1779001875746,32.28,78068.28,63.5,0.0,0.0,0.0]
[1779001887610,32.28,78067.31,63.5,0.0,0.0,0.0]
[1779001889624,32.28,78064.75,63.5,0.0,0.0,0.0]
[1779001891638,32.28,78065.37,63.5,0.0,0.0,0.0]
[1779001898687,32.28,78065.49,63.5,0.0,0.0,0.0]
[1779001905736,32.28,78065.7,63.5,0.0,0.0,0.0]
[1779001906743,32.28,78063.8,63.5,0.0,0.0,0.0]
[1779001909764,32.28,78067.73,63.5,0.0,0.0,0.0]
[1779001914799,32.28,78067.21,63.5,0.0,0.0,0.0]
[1779001919834,32.28,78066.94,63.5,0.0,0.0,0.0]
[1779001924869,32.28,78066.72,63.5,0.0,0.0,0.0]
[1779001925876,32.28,78072.56,63.5,0.0,0.0,0.0]
[1779001926883,32.28,78077.69,63.5,0.0,0.0,0.0]
[1779001932925,32.28,78078.35,63.5,0.0,0.0,0.0]
[1779001937960,32.28,78078.7,63.5,0.0,0.0,0.0]
[1779001944002,32.28,78075.36,63.5,0.0,0.0,0.0]
[1779001945009,32.28,78073.59,63.5,0.0,0.0,0.0]
[1779001950049,32.28,78073.06,63.5,0.0,0.0,0.0]
[1779001952063,32.28,78072.87,63.5,0.0,0.0,0.0]
[1779001957098,32.28,78071.19,63.5,0.0,0.0,0.0]
[1779001962133,32.28,78071.41,63.5,0.0,0.0,0.0]
[1779001968175,32.28,78071.85,63.5,0.0,0.0,0.0]
[1779001974217,32.28,78072.73,63.5,0.0,0.0,0.0]
[1779001979252,32.28,78072.74,63.5,0.0,0.0,0.0]
[1779001984287,32.28,78072.5,63.5,0.0,0.0,0.0]
[1779001989322,32.28,78072.65,63.5,0.0,0.0,0.0]
[1779001999392,32.28,78072.65,63.5,0.0,0.0,0.0]
[1779002004427,32.28,78074.33,63.5,0.0,0.0,0.0]
[1779002009462,32.28,78074.59,63.5,0.0,0.0,0.0]
[1779002011476,32.28,78073.73,63.5,0.0,0.0,0.0]
[1779002016512,32.28,78073.66,63.5,0.0,0.0,0.0]
[1779002021547,32.28,78073.74,63.5,0.0,0.0,0.0]
[1779002026582,32.28,78071.23,63.5,0.0,0.0,0.0]
[1779002027589,32.28,78069.11,63.5,0.0,0.0,0.0]
[1779002030610,32.28,78072.25,63.5,0.0,0.0,0.0]
[1779002033631,32.28,78073.95,63.5,0.0,0.0,0.0]
[1779002038666,32.28,78074.28,63.5,0.0,0.0,0.0]
[1779002043701,32.28,78074.04,63.5,0.0,0.0,0.0]
[1779002048736,32.28,78073.67,63.5,0.0,0.0,0.0]
[1779002053771,32.28,78072.94,63.5,0.0,0.0,0.0]
[1779002060820,32.28,78072.6,63.5,0.0,0.0,0.0]
[1779002067870,32.28,78072.57,63.5,0.0,0.0,0.0]
[1779002071898,32.28,78072.43,63.5,0.0,0.0,0.0]
[1779002076933,32.28,78072.64,63.5,0.0,0.0,0.0]
[1779002081968,32.28,78072.6,63.5,0.0,0.0,0.0]
[1779002084989,32.28,78067.61,63.5,0.0,0.0,0.0]
[1779002087003,32.28,78065.36,63.5,0.0,0.0,0.0]
[1779002092038,32.28,78065.37,63.5,0.0,0.0,0.0]
[1779002097075,32.28,78065.67,63.5,0.0,0.0,0.0]
[1779002102110,32.28,78066.15,63.5,0.0,0.0,0.0]
[1779002107145,32.28,78065.58,63.5,0.0,0.0,0.0]
[1779002120237,32.28,78065.52,63.5,0.0,0.0,0.0]
[1779002129300,32.28,78065.35,63.5,0.0,0.0,0.0]
[1779002133328,32.28,78065.32,63.5,0.0,0.0,0.0]
[1779002139373,32.28,78061.8,63.5,0.0,0.0,0.0]
[1779002140380,32.28,78057.96,63.5,0.0,0.0,0.0]
[1779002142396,32.28,78056.17,63.5,0.0,0.0,0.0]
[1779002147431,32.28,78056.34,63.5,0.0,0.0,0.0]
[1779002153474,32.28,78055.91,63.5,0.0,0.0,0.0]
[1779002159515,32.28,78055.65,63.5,0.0,0.0,0.0]
[1779002164550,32.28,78055.66,63.5,0.0,0.0,0.0]
[1779002169585,32.28,78055.44,63.5,0.0,0.0,0.0]
[1779002174624,32.28,78056.38,63.5,0.0,0.0,0.0]
[1779002180665,32.28,78055.55,63.5,0.0,0.0,0.0]
[1779002185700,32.28,78055.59,63.5,0.0,0.0,0.0]
[1779002194763,32.28,78055.55,63.5,0.0,0.0,0.0]
[1779002199798,32.28,78055.93,63.5,0.0,0.0,0.0]
[1779002204833,32.28,78054.24,63.5,0.0,0.0,0.0]
[1779002209868,32.28,78053.33,63.5,0.0,0.0,0.0]
[1779002214903,32.28,78054.4,63.5,0.0,0.0,0.0]
[1779002220945,32.28,78054.63,63.5,0.0,0.0,0.0]
[1779002232022,32.28,78054.0,63.5,0.0,0.0,0.0]
[1779002237058,32.28,78054.27,63.5,0.0,0.0,0.0]
[1779002242093,32.28,78053.83,63.5,0.0,0.0,0.0]
[1779002243100,32.28,78051.91,63.5,0.0,0.0,0.0]
[1779002248135,32.28,78051.7,63.5,0.0,0.0,0.0]
[1779002251156,32.28,78051.1,63.5,0.0,0.0,0.0]
[1779002258205,32.28,78051.13,63.5,0.0,0.0,0.0]
[1779002263240,32.28,78051.06,63.5,0.0,0.0,0.0]
[1779002268275,32.28,78049.42,63.5,0.0,0.0,0.0]
[1779002269282,32.28,78047.35,63.5,0.0,0.0,0.0]
[1779002274317,32.28,78047.99,63.5,0.0,0.0,0.0]
[1779002279353,32.28,78048.12,63.5,0.0,0.0,0.0]
[1779002284388,32.28,78048.23,63.5,0.0,0.0,0.0]
[1779002289425,32.28,78048.63,63.5,0.0,0.0,0.0]
[1779002295467,32.28,78048.15,63.5,0.0,0.0,0.0]
[1779002302516,32.28,78048.06,63.5,0.0,0.0,0.0]
[1779002307551,32.28,78045.7,63.5,0.0,0.0,0.0]
[1779002318631,32.28,78046.8,63.5,0.0,0.0,0.0]
[1779002323666,32.28,78046.72,63.5,0.0,0.0,0.0]
[1779002328701,32.28,78046.54,63.5,0.0,0.0,0.0]
[1779002333736,32.28,78046.58,63.5,0.0,0.0,0.0]
[1779002339779,32.28,78046.68,63.5,0.0,0.0,0.0]
[1779002340786,32.28,78040.79,63.5,0.0,0.0,0.0]
[1779002341793,32.28,78033.8,63.5,0.0,0.0,0.0]
[1779002342800,32.28,78031.82,63.5,0.0,0.0,0.0]
[1779002343807,32.28,78034.78,63.5,0.0,0.0,0.0]
[1779002344814,32.28,78039.46,63.5,0.0,0.0,0.0]
[1779002349849,32.28,78040.51,63.5,0.0,0.0,0.0]
[1779002354885,32.28,78040.77,63.5,0.0,0.0,0.0]
[1779002359920,32.28,78041.12,63.5,0.0,0.0,0.0]
[1779002363948,32.28,78039.2,63.5,0.0,0.0,0.0]
[1779002368983,32.28,78039.08,63.5,0.0,0.0,0.0]
[1779002372008,32.28,78039.19,63.5,0.0,0.0,0.0]
[1779002377042,32.28,78038.8,63.5,0.0,0.0,0.0]
[1779002379056,32.28,78037.21,63.5,0.0,0.0,0.0]
[1779002384091,32.28,78035.91,63.5,0.0,0.0,0.0]
[1779002390133,32.28,78035.34,63.5,0.0,0.0,0.0]
[1779002395168,32.28,78035.43,63.5,0.0,0.0,0.0]
[1779002400203,32.28,78034.0,63.5,0.0,0.0,0.0]
[1779002405238,32.28,78034.41,63.5,0.0,0.0,0.0]
[1779002410273,32.28,78034.42,63.5,0.0,0.0,0.0]
[1779002415308,32.28,78034.43,63.5,0.0,0.0,0.0]
[1779002420343,32.28,78034.35,63.5,0.0,0.0,0.0]
[1779002422357,32.28,78032.72,63.5,0.0,0.0,0.0]
[1779002427392,32.28,78033.01,63.5,0.0,0.0,0.0]
[1779002431420,32.28,78033.08,63.5,0.0,0.0,0.0]
[1779002437462,32.28,78033.4,63.5,0.0,0.0,0.0]
[1779002443504,32.28,78032.93,63.5,0.0,0.0,0.0]
[1779002448539,32.28,78036.67,63.5,0.0,0.0,0.0]
[1779002449546,32.28,78039.57,63.5,0.0,0.0,0.0]
[1779002450553,32.28,78041.42,63.5,0.0,0.0,0.0]
[1779002451560,32.28,78042.95,63.5,0.0,0.0,0.0]
[1779002456595,32.28,78043.06,63.5,0.0,0.0,0.0]
[1779002461630,32.28,78042.93,63.5,0.0,0.0,0.0]
[1779002466665,32.28,78041.13,63.5,0.0,0.0,0.0]
[1779002471700,32.28,78040.97,63.5,0.0,0.0,0.0]
[1779002476737,32.28,78040.94,63.5,0.0,0.0,0.0]
[1779002481774,32.28,78040.26,63.5,0.0,0.0,0.0]
[1779002487816,32.28,78037.24,63.5,0.0,0.0,0.0]
[1779002489830,32.28,78034.63,63.5,0.0,0.0,0.0]
[1779002491844,32.28,78034.38,63.5,0.0,0.0,0.0]
[1779002496879,32.28,78033.82,63.5,0.0,0.0,0.0]
[1779002502921,32.28,78033.96,63.5,0.0,0.0,0.0]
[1779002507956,32.28,78034.65,63.5,0.0,0.0,0.0]
[1779002512991,32.28,78033.95,63.5,0.0,0.0,0.0]
[1779002518029,32.28,78034.28,63.5,0.0,0.0,0.0]
[1779002522057,32.28,78037.9,63.5,0.0,0.0,0.0]
[1779002527092,32.28,78037.05,63.5,0.0,0.0,0.0]
[1779002532127,32.28,78037.99,63.5,0.0,0.0,0.0]
[1779002537162,32.28,78037.76,63.5,0.0,0.0,0.0]
[1779002545218,32.28,78037.63,63.5,0.0,0.0,0.0]
[1779002550253,32.28,78037.54,63.5,0.0,0.0,0.0]
[1779002551260,32.28,78037.36,63.5,0.0,0.0,0.0]
[1779002564351,32.28,78037.51,63.5,0.0,0.0,0.0]
[1779002569386,32.28,78036.49,63.5,0.0,0.0,0.0]
[1779002574422,32.28,78035.09,63.5,0.0,0.0,0.0]
[1779002580466,32.28,78034.9,63.5,0.0,0.0,0.0]
[1779002585499,32.28,78034.85,63.5,0.0,0.0,0.0]
[1779002590534,32.28,78033.55,63.5,0.0,0.0,0.0]
[1779002596576,32.28,78033.08,63.5,0.0,0.0,0.0]
[1779002601611,32.28,78033.16,63.5,0.0,0.0,0.0]
[1779002607653,32.28,78033.89,63.5,0.0,0.0,0.0]
[1779002611681,32.28,78033.67,63.5,0.0,0.0,0.0]
[1779002614702,32.28,78036.69,63.5,0.0,0.0,0.0]
[1779002617723,32.28,78038.58,63.5,0.0,0.0,0.0]
[1779002626787,32.28,78038.23,63.5,0.0,0.0,0.0]
[1779002632829,32.28,78038.91,63.5,0.0,0.0,0.0]
[1779002638871,32.28,78040.49,63.5,0.0,0.0,0.0]
[1779002639878,32.28,78045.6,63.5,0.0,0.0,0.0]
[1779002640885,32.28,78050.07,63.5,0.0,0.0,0.0]
[1779002645924,32.28,78051.41,63.5,0.0,0.0,0.0]
[1779002650959,32.28,78051.66,63.5,0.0,0.0,0.0]
[1779002651966,32.28,78061.91,63.5,0.0,0.0,0.0]
[1779002652973,32.28,78067.67,63.5,0.0,0.0,0.0]
[1779002653980,32.28,78073.41,63.5,0.0,0.0,0.0]
[1779002659015,32.28,78073.28,63.5,0.0,0.0,0.0]
[1779002667072,32.28,78073.15,63.5,0.0,0.0,0.0]
[1779002670093,32.28,78074.76,63.5,0.0,0.0,0.0]
[1779002671100,32.28,78074.6,63.5,0.0,0.0,0.0]
[1779002676135,32.28,78074.77,63.5,0.0,0.0,0.0]
[1779002681170,32.28,78075.12,63.5,0.0,0.0,0.0]
[1779002686205,32.28,78075.85,63.5,0.0,0.0,0.0]
[1779002691241,32.28,78075.58,63.5,0.0,0.0,0.0]
[1779002696276,32.28,78075.14,63.5,0.0,0.0,0.0]
[1779002701311,32.28,78075.83,63.5,0.0,0.0,0.0]
[1779002707354,32.28,78073.71,63.5,0.0,0.0,0.0]
[1779002710375,32.28,78075.49,63.5,0.0,0.0,0.0]
[1779002715410,32.28,78075.51,63.5,0.0,0.0,0.0]
[1779002716417,32.28,78079.72,63.5,0.0,0.0,0.0]
[1779002717424,32.28,78085.08,63.5,0.0,0.0,0.0]
[1779002719438,32.28,78086.73,63.5,0.0,0.0,0.0]
[1779002724473,32.28,78086.63,63.5,0.0,0.0,0.0]
[1779002729508,32.28,78087.39,63.5,0.0,0.0,0.0]
[1779002730515,32.28,78096.93,63.5,0.0,0.0,0.0]
[1779002731522,32.28,78103.47,63.5,0.0,0.0,0.0]
[1779002735560,32.28,78100.16,63.5,0.0,0.0,0.0]
[1779002736567,32.28,78097.11,63.5,0.0,0.0,0.0]
[1779002737574,32.28,78099.34,63.5,0.0,0.0,0.0]
[1779002738581,32.28,78102.15,63.5,0.0,0.0,0.0]
[1779002745630,32.28,78102.68,63.5,0.0,0.0,0.0]
[1779002748652,32.28,78107.01,63.5,0.0,0.0,0.0]
[1779002749659,32.28,78109.96,63.5,0.0,0.0,0.0]
[1779002754694,32.28,78113.5,63.5,0.0,0.0,0.0]
[1779002760736,32.28,78112.74,63.5,0.0,0.0,0.0]
[1779002761743,32.28,78110.93,63.5,0.0,0.0,0.0]
[1779002762750,32.28,78108.19,63.5,0.0,0.0,0.0]
[1779002772820,32.28,78108.08,63.5,0.0,0.0,0.0]
[1779002777855,32.28,78107.29,63.5,0.0,0.0,0.0]
[1779002782890,32.28,78106.5,63.5,0.0,0.0,0.0]
[1779002786918,32.28,78104.71,63.5,0.0,0.0,0.0]
[1779002787925,32.28,78103.15,63.5,0.0,0.0,0.0]
[1779002792961,32.28,78103.89,63.5,0.0,0.0,0.0]
[1779002797996,32.28,78106.18,63.5,0.0,0.0,0.0]
[1779002799003,32.28,78107.58,63.5,0.0,0.0,0.0]
[1779002801017,32.28,78109.33,63.5,0.0,0.0,0.0]
[1779002806052,32.28,78110.12,63.5,0.0,0.0,0.0]
[1779002809074,32.28,78114.12,63.5,0.0,0.0,0.0]
[1779002815116,32.28,78114.86,63.5,0.0,0.0,0.0]
[1779002821158,32.28,78115.39,63.5,0.0,0.0,0.0]
[1779002826193,32.28,78115.98,63.5,0.0,0.0,0.0]
[1779002831228,32.28,78116.46,63.5,0.0,0.0,0.0]
[1779002836263,32.28,78116.03,63.5,0.0,0.0,0.0]
[1779002841298,32.28,78116.36,63.5,0.0,0.0,0.0]
[1779002846334,32.28,78116.75,63.5,0.0,0.0,0.0]
[1779002849354,32.28,78114.27,63.5,0.0,0.0,0.0]
[1779002851368,32.28,78113.05,63.5,0.0,0.0,0.0]
[1779002860432,32.28,78112.83,63.5,0.0,0.0,0.0]
[1779002862446,32.28,78109.87,63.5,0.0,0.0,0.0]
[1779002872516,32.28,78109.82,63.5,0.0,0.0,0.0]
[1779002877551,32.28,78109.89,63.5,0.0,0.0,0.0]
[1779002882586,32.28,78109.17,63.5,0.0,0.0,0.0]
[1779002884600,32.28,78105.2,63.5,0.0,0.0,0.0]
[1779002885607,32.28,78101.04,63.5,0.0,0.0,0.0]
[1779002890654,32.28,78100.7,63.5,0.0,0.0,0.0]
[1779002896696,32.28,78100.95,63.5,0.0,0.0,0.0]
[1779002897703,32.28,78102.42,63.5,0.0,0.0,0.0]
[1779002902739,32.28,78102.15,63.5,0.0,0.0,0.0]
[1779002906766,32.28,78099.88,63.5,0.0,0.0,0.0]
[1779002911801,32.28,78099.92,63.5,0.0,0.0,0.0]
[1779002916836,32.28,78100.47,63.5,0.0,0.0,0.0]
[1779002921871,32.28,78100.23,63.5,0.0,0.0,0.0]
[1779002926906,32.28,78099.55,63.5,0.0,0.0,0.0]
[1779002932948,32.28,78100.08,63.5,0.0,0.0,0.0]
[1779002937983,32.28,78100.1,63.5,0.0,0.0,0.0]
[1779002943018,32.28,78101.35,63.5,0.0,0.0,0.0]
[1779002948053,32.28,78101.19,63.5,0.0,0.0,0.0]
[1779002953088,32.28,78101.67,63.5,0.0,0.0,0.0]
[1779002960137,32.28,78101.66,63.5,0.0,0.0,0.0]
[1779002962151,32.28,78098.97,63.5,0.0,0.0,0.0]
[1779002963158,32.28,78095.33,63.5,0.0,0.0,0.0]
[1779002972221,32.28,78094.14,63.5,0.0,0.0,0.0]
[1779002978263,32.28,78093.75,63.5,0.0,0.0,0.0]
[1779002983298,32.28,78093.55,63.5,0.0,0.0,0.0]
[1779002988333,32.28,78092.18,63.5,0.0,0.0,0.0]
[1779002993368,32.28,78092.8,63.5,0.0,0.0,0.0]
[1779002998403,32.28,78093.54,63.5,0.0,0.0,0.0]
[1779003001424,32.28,78094.95,63.5,0.0,0.0,0.0]
[1779003002431,32.28,78097.98,63.5,0.0,0.0,0.0]
[1779003003438,32.28,78099.52,63.5,0.0,0.0,0.0]
[1779003008473,32.28,78099.51,63.5,0.0,0.0,0.0]
[1779003013508,32.28,78097.46,63.5,0.0,0.0,0.0]
[1779003018547,32.28,78096.74,63.5,0.0,0.0,0.0]
[1779003024590,32.28,78096.88,63.5,0.0,0.0,0.0]
[1779003025597,32.28,78098.45,63.5,0.0,0.0,0.0]
[1779003030632,32.28,78098.48,63.5,0.0,0.0,0.0]
[1779003031639,32.28,78098.48,63.5,0.0,0.0,0.0]
[1779003036674,32.28,78098.38,63.5,0.0,0.0,0.0]
[1779003041029,32.28,78099.8,63.5,0.0,0.0,0.0]
[1779003044985,32.28,78104.82,63.5,0.0,0.0,0.0]
[1779003050772,32.28,78105.37,63.5,0.0,0.0,0.0]
[1779003053793,32.28,78107.65,63.5,0.0,0.0,0.0]
[1779003057821,32.28,78105.64,63.5,0.0,0.0,0.0]
[1779003062858,32.28,78106.04,63.5,0.0,0.0,0.0]
[1779003067893,32.28,78106.38,63.5,0.0,0.0,0.0]
[1779003072928,32.28,78107.12,63.5,0.0,0.0,0.0]
[1779003073940,32.28,78112.8,63.5,0.0,0.0,0.0]
[1779003077000,32.28,78115.42,63.5,0.0,0.0,0.0]
[1779003080989,32.28,78122.58,63.5,0.0,0.0,0.0]
[1779003085017,32.28,78124.55,63.5,0.0,0.0,0.0]
[1779003089045,32.28,78127.21,63.5,0.0,0.0,0.0]
[1779003091059,32.28,78127.21,63.5,0.0,0.0,0.0]
[1779003093073,32.28,78128.75,63.5,0.0,0.0,0.0]
[1779003097088,32.28,78131.03,63.5,0.0,0.0,0.0]
[1779003102136,32.28,78131.03,63.5,0.0,0.0,0.0]
[1779003105157,32.28,78136.56,63.5,0.0,0.0,0.0]
[1779003110192,32.28,78136.98,63.5,0.0,0.0,0.0]
[1779003115227,32.28,78137.18,63.5,0.0,0.0,0.0]
[1779003117241,32.28,78140.35,63.5,0.0,0.0,0.0]
[1779003120127,32.28,78141.67,63.5,0.0,0.0,0.0]
[1779003125297,32.28,78142.2,63.5,0.0,0.0,0.0]
[1779003129325,32.28,78150.58,63.5,0.0,0.0,0.0]
[1779003134360,32.28,78151.11,63.5,0.0,0.0,0.0]
[1779003136374,32.28,78158.75,63.5,0.0,0.0,0.0]
[1779003142416,32.28,78158.96,63.5,0.0,0.0,0.0]
[1779003147452,32.28,78158.41,63.5,0.0,0.0,0.0]
[1779003151480,32.28,78158.23,63.5,0.0,0.0,0.0]
[1779003156515,32.28,78161.06,63.5,0.0,0.0,0.0]
[1779003161550,32.28,78160.77,63.5,0.0,0.0,0.0]
[1779003164572,32.28,78166.04,63.5,0.0,0.0,0.0]
[1779003168602,32.28,78168.76,63.5,0.0,0.0,0.0]
[1779003172629,32.28,78164.51,63.5,0.0,0.0,0.0]
[1779003176660,32.28,78161.92,63.5,0.0,0.0,0.0]
[1779003181695,32.28,78161.12,63.5,0.0,0.0,0.0]
[1779003186730,32.28,78161.39,63.5,0.0,0.0,0.0]
[1779003191765,32.28,78160.45,63.5,0.0,0.0,0.0]
[1779003192193,32.28,78155.92,63.5,0.0,0.0,0.0]
[1779003196800,32.28,78157.71,63.5,0.0,0.0,0.0]
[1779003201835,32.28,78157.61,63.5,0.0,0.0,0.0]
[1779003206873,32.28,78158.03,63.5,0.0,0.0,0.0]
[1779003211908,32.28,78156.86,63.5,0.0,0.0,0.0]
[1779003212915,32.28,78158.64,63.5,0.0,0.0,0.0]
[1779003216943,32.28,78160.6,63.5,0.0,0.0,0.0]
[1779003220971,32.28,78162.21,63.5,0.0,0.0,0.0]
[1779003226006,32.28,78161.96,63.5,0.0,0.0,0.0]
[1779003231041,32.28,78162.51,63.5,0.0,0.0,0.0]
[1779003236076,32.28,78163.07,63.5,0.0,0.0,0.0]
[1779003241111,32.28,78164.55,63.5,0.0,0.0,0.0]
[1779003246147,32.28,78164.21,63.5,0.0,0.0,0.0]
[1779003251181,32.28,78164.42,63.5,0.0,0.0,0.0]
[1779003256216,32.28,78165.24,63.5,0.0,0.0,0.0]
[1779003261251,32.28,78165.62,63.5,0.0,0.0,0.0]
[1779003266287,32.28,78166.38,63.5,0.0,0.0,0.0]
[1779003271276,32.28,78165.63,63.5,0.0,0.0,0.0]
[1779003276357,32.28,78167.94,63.5,0.0,0.0,0.0]
[1779003281392,32.28,78168.27,63.5,0.0,0.0,0.0]
[1779003286427,32.28,78168.12,63.5,0.0,0.0,0.0]
[1779003291462,32.28,78168.2,63.5,0.0,0.0,0.0]
[1779003296497,32.28,78170.4,63.5,0.0,0.0,0.0]
[1779003301532,32.28,78170.07,63.5,0.0,0.0,0.0]
[1779003306567,32.28,78169.71,63.5,0.0,0.0,0.0]
[1779003311604,32.28,78169.84,63.5,0.0,0.0,0.0]
[1779003312611,32.28,78161.66,63.5,0.0,0.0,0.0]
[1779003317646,32.28,78161.63,63.5,0.0,0.0,0.0]
[1779003323688,32.28,78161.46,63.5,0.0,0.0,0.0]
[1779003329730,32.28,78161.48,63.5,0.0,0.0,0.0]
[1779003331333,32.28,78161.48,63.5,0.0,0.0,0.0]
[1779003336779,32.28,78161.99,63.5,0.0,0.0,0.0]
[1779003341814,32.28,78161.95,63.5,0.0,0.0,0.0]
[1779003347856,32.28,78162.41,63.5,0.0,0.0,0.0]
[1779003348350,32.28,78160.93,63.5,0.0,0.0,0.0]
[1779003353355,32.28,78161.15,63.5,0.0,0.0,0.0]
[1779003358361,32.28,78161.56,63.5,0.0,0.0,0.0]
[1779003363971,32.28,78161.39,63.5,0.0,0.0,0.0]
[1779003364978,32.28,78164.12,63.5,0.0,0.0,0.0]
[1779003369006,32.28,78165.49,63.5,0.0,0.0,0.0]
[1779003374041,32.28,78165.76,63.5,0.0,0.0,0.0]
[1779003379076,32.28,78165.73,63.5,0.0,0.0,0.0]
[1779003384111,32.28,78165.68,63.5,0.0,0.0,0.0]
[1779003385118,32.28,78164.35,63.5,0.0,0.0,0.0]
[1779003390153,32.28,78164.17,63.5,0.0,0.0,0.0]
[1779003391160,32.28,78164.17,63.5,0.0,0.0,0.0]
[1779003396196,32.28,78165.07,63.5,0.0,0.0,0.0]
[1779003397202,32.28,78166.77,63.5,0.0,0.0,0.0]
[1779003402238,32.28,78166.66,63.5,0.0,0.0,0.0]
[1779003407273,32.28,78167.01,63.5,0.0,0.0,0.0]
[1779003412308,32.28,78167.72,63.5,0.0,0.0,0.0]
[1779003417343,32.28,78168.21,63.5,0.0,0.0,0.0]
[1779003422378,32.28,78168.99,63.5,0.0,0.0,0.0]
[1779003424392,32.28,78170.98,63.5,0.0,0.0,0.0]
[1779003429427,32.28,78170.61,63.5,0.0,0.0,0.0]
[1779003432448,32.28,78172.1,63.5,0.0,0.0,0.0]
[1779003436476,32.28,78167.87,63.5,0.0,0.0,0.0]
[1779003440528,32.28,78160.3,63.5,0.0,0.0,0.0]
[1779003445563,32.28,78160.23,63.5,0.0,0.0,0.0]
[1779003450598,32.28,78160.36,63.5,0.0,0.0,0.0]
[1779003451605,32.28,78160.36,63.5,0.0,0.0,0.0]
[1779003456640,32.28,78162.26,63.5,0.0,0.0,0.0]
[1779003461675,32.28,78162.02,63.5,0.0,0.0,0.0]
[1779003464696,32.28,78149.76,63.5,0.0,0.0,0.0]
[1779003468725,32.28,78135.02,63.5,0.0,0.0,0.0]
[1779003473762,32.28,78135.21,63.5,0.0,0.0,0.0]
[1779003478797,32.28,78134.95,63.5,0.0,0.0,0.0]
[1779003483832,32.28,78134.44,63.5,0.0,0.0,0.0]
[1779003484840,32.28,78133.26,63.5,0.0,0.0,0.0]
[1779003489874,32.28,78133.18,63.5,0.0,0.0,0.0]
[1779003494910,32.28,78133.24,63.5,0.0,0.0,0.0]
[1779003496924,32.28,78129.94,63.5,0.0,0.0,0.0]
[1779003500952,32.28,78123.62,63.5,0.0,0.0,0.0]
[1779003504980,32.28,78118.03,63.5,0.0,0.0,0.0]
[1779003509008,32.28,78114.34,63.5,0.0,0.0,0.0]
[1779003511491,32.28,78114.34,63.5,0.0,0.0,0.0]
[1779003517067,32.28,78114.22,63.5,0.0,0.0,0.0]
[1779003521095,32.28,78108.26,63.5,0.0,0.0,0.0]
[1779003524546,32.28,78107.0,63.5,0.0,0.0,0.0]
[1779003530158,32.28,78106.1,63.5,0.0,0.0,0.0]
[1779003533179,32.28,78103.99,63.5,0.0,0.0,0.0]
[1779003538218,32.28,78103.23,63.5,0.0,0.0,0.0]
[1779003543253,32.28,78103.04,63.5,0.0,0.0,0.0]
[1779003545267,32.28,78101.39,63.5,0.0,0.0,0.0]
[1779003550302,32.28,78101.99,63.5,0.0,0.0,0.0]
[1779003553323,32.28,78104.75,63.5,0.0,0.0,0.0]
[1779003557351,32.28,78110.31,63.5,0.0,0.0,0.0]
[1779003561379,32.28,78111.54,63.5,0.0,0.0,0.0]
[1779003566415,32.28,78111.5,63.5,0.0,0.0,0.0]
[1779003568531,32.28,78116.23,63.5,0.0,0.0,0.0]
[1779003571449,32.28,78116.23,63.5,0.0,0.0,0.0]
[1779003576487,32.28,78116.42,63.5,0.0,0.0,0.0]
[1779003580515,32.28,78118.22,63.5,0.0,0.0,0.0]
[1779003585550,32.28,78117.88,63.5,0.0,0.0,0.0]
[1779003590613,32.28,78117.84,63.5,0.0,0.0,0.0]
[1779003595620,32.28,78117.89,63.5,0.0,0.0,0.0]
[1779003596627,32.28,78121.36,63.5,0.0,0.0,0.0]
[1779003601662,32.28,78121.53,63.5,0.0,0.0,0.0]
[1779003604684,32.28,78126.58,63.5,0.0,0.0,0.0]
[1779003610726,32.28,78126.64,63.5,0.0,0.0,0.0]
[1779003615761,32.28,78126.64,63.5,0.0,0.0,0.0]
[1779003621803,32.28,78127.18,63.5,0.0,0.0,0.0]
[1779003626839,32.28,78127.06,63.5,0.0,0.0,0.0]
[1779003631874,32.28,78126.84,63.5,0.0,0.0,0.0]
[1779003636909,32.28,78126.89,63.5,0.0,0.0,0.0]
[1779003641944,32.28,78127.46,63.5,0.0,0.0,0.0]
[1779003646979,32.28,78127.46,63.5,0.0,0.0,0.0]
[1779003648993,32.28,78128.79,63.5,0.0,0.0,0.0]
[1779003653021,32.28,78133.1,63.5,0.0,0.0,0.0]
[1779003658056,32.28,78133.18,63.5,0.0,0.0,0.0]
[1779003663091,32.28,78133.2,63.5,0.0,0.0,0.0]
[1779003668126,32.28,78133.86,63.5,0.0,0.0,0.0]
[1779003673161,32.28,78133.37,63.5,0.0,0.0,0.0]
[1779003678196,32.28,78133.44,63.5,0.0,0.0,0.0]
[1779003684238,32.28,78133.15,63.5,0.0,0.0,0.0]
[1779003689273,32.28,78134.21,63.5,0.0,0.0,0.0]
[1779003691287,32.28,78134.21,63.5,0.0,0.0,0.0]
[1779003696323,32.28,78134.25,63.5,0.0,0.0,0.0]
[1779003701357,32.28,78134.28,63.5,0.0,0.0,0.0]
[1779003704378,32.28,78134.28,63.5,0.0,0.0,0.0]
[1779003706392,32.28,78134.09,63.5,0.0,0.0,0.0]
[1779003711427,32.28,78134.52,63.5,0.0,0.0,0.0]
[1779003716462,32.28,78134.52,63.5,0.0,0.0,0.0]
[1779003721497,32.28,78131.29,63.5,0.0,0.0,0.0]
[1779003725525,32.28,78129.31,63.5,0.0,0.0,0.0]
[1779003730560,32.28,78128.87,63.5,0.0,0.0,0.0]
[1779003735595,32.28,78128.71,63.5,0.0,0.0,0.0]
[1779003740824,32.28,78128.61,63.5,0.0,0.0,0.0]
[1779003746827,32.28,78128.61,63.5,0.0,0.0,0.0]
[1779003751797,32.28,78128.61,63.5,0.0,0.0,0.0]
[1779003757749,32.28,78128.61,63.5,0.0,0.0,0.0]
[1779003762844,32.28,78129.17,63.5,0.0,0.0,0.0]
[1779003768826,32.28,78129.25,63.5,0.0,0.0,0.0]
[1779003773861,32.28,78129.02,63.5,0.0,0.0,0.0]
[1779003776882,32.28,78130.37,63.5,0.0,0.0,0.0]
[1779003781917,32.28,78130.56,63.5,0.0,0.0,0.0]
[1779003786953,32.28,78131.27,63.5,0.0,0.0,0.0]
[1779003791988,32.28,78131.23,63.5,0.0,0.0,0.0]
[1779003797023,32.28,78130.78,63.5,0.0,0.0,0.0]
[1779003802058,32.28,78130.98,63.5,0.0,0.0,0.0]
[1779003807093,32.28,78130.41,63.5,0.0,0.0,0.0]
[1779003811121,32.28,78130.52,63.5,0.0,0.0,0.0]
[1779003816158,32.28,78130.81,63.5,0.0,0.0,0.0]
[1779003822199,32.28,78130.84,63.5,0.0,0.0,0.0]
[1779003827234,32.28,78130.88,63.5,0.0,0.0,0.0]
[1779003832269,32.28,78131.03,63.5,0.0,0.0,0.0]
[1779003837304,32.28,78131.62,63.5,0.0,0.0,0.0]
[1779003842339,32.28,78131.42,63.5,0.0,0.0,0.0]
[1779003847374,32.28,78131.55,63.5,0.0,0.0,0.0]
[1779003852409,32.28,78131.44,63.5,0.0,0.0,0.0]
[1779003857444,32.28,78131.4,63.5,0.0,0.0,0.0]
[1779003862479,32.28,78131.41,63.5,0.0,0.0,0.0]
[1779003867514,32.28,78131.23,63.5,0.0,0.0,0.0]
[1779003872549,32.28,78131.47,63.5,0.0,0.0,0.0]
[1779003877584,32.28,78131.58,63.5,0.0,0.0,0.0]
[1779003882619,32.28,78131.59,63.5,0.0,0.0,0.0]
[1779003887654,32.28,78131.67,63.5,0.0,0.0,0.0]
[1779003892689,32.28,78131.79,63.5,0.0,0.0,0.0]
[1779003897724,32.28,78132.05,63.5,0.0,0.0,0.0]
[1779003902759,32.28,78132.05,63.5,0.0,0.0,0.0]
[1779003907794,32.28,78132.58,63.5,0.0,0.0,0.0]
[1779003912830,32.28,78132.62,63.5,0.0,0.0,0.0]
[1779003917864,32.28,78132.62,63.5,0.0,0.0,0.0]
[1779003923003,32.28,78132.51,63.5,0.0,0.0,0.0]
[1779003929008,32.28,78132.56,63.5,0.0,0.0,0.0]
[1779003932011,32.28,78132.56,63.5,0.0,0.0,0.0]
[1779003938017,32.28,78132.55,63.5,0.0,0.0,0.0]
[1779003943040,32.28,78132.57,63.5,0.0,0.0,0.0]
[1779003948078,32.28,78132.56,63.5,0.0,0.0,0.0]
[1779003953112,32.28,78132.36,63.5,0.0,0.0,0.0]
[1779003958147,32.28,78132.79,63.5,0.0,0.0,0.0]
[1779003961168,32.28,78135.03,63.5,0.0,0.0,0.0]
[1779003965196,32.28,78136.95,63.5,0.0,0.0,0.0]
[1779003970231,32.28,78137.36,63.5,0.0,0.0,0.0]
[1779003973252,32.28,78139.55,63.5,0.0,0.0,0.0]
[1779003978288,32.28,78139.57,63.5,0.0,0.0,0.0]
[1779003984330,32.28,78139.45,63.5,0.0,0.0,0.0]
[1779003989365,32.28,78140.74,63.5,0.0,0.0,0.0]
[1779003991379,32.28,78140.74,63.5,0.0,0.0,0.0]
[1779003993393,32.28,78138.79,63.5,0.0,0.0,0.0]
[1779003998428,32.28,78138.83,63.5,0.0,0.0,0.0]
[1779004001449,32.28,78136.85,63.5,0.0,0.0,0.0]
[1779004007491,32.28,78136.88,63.5,0.0,0.0,0.0]
[1779004012526,32.28,78136.78,63.5,0.0,0.0,0.0]
[1779004017562,32.28,78136.23,63.5,0.0,0.0,0.0]
[1779004022597,32.28,78136.11,63.5,0.0,0.0,0.0]
[1779004027632,32.28,78136.13,63.5,0.0,0.0,0.0]
[1779004033114,32.28,78135.92,63.5,0.0,0.0,0.0]
[1779004038709,32.28,78135.79,63.5,0.0,0.0,0.0]
[1779004044751,32.28,78135.94,63.5,0.0,0.0,0.0]
[1779004050132,32.28,78136.01,63.5,0.0,0.0,0.0]
[1779004051800,32.28,78136.01,63.5,0.0,0.0,0.0]
[1779004057842,32.28,78136.32,63.5,0.0,0.0,0.0]
[1779004062880,32.28,78136.5,63.5,0.0,0.0,0.0]
[1779004068922,32.28,78136.74,63.5,0.0,0.0,0.0]
[1779004073957,32.28,78136.71,63.5,0.0,0.0,0.0]
[1779004078992,32.28,78136.67,63.5,0.0,0.0,0.0]
[1779004085035,32.28,78136.65,63.5,0.0,0.0,0.0]
[1779004090070,32.28,78136.36,63.5,0.0,0.0,0.0]
[1779004095105,32.28,78136.57,63.5,0.0,0.0,0.0]
[1779004100140,32.28,78136.77,63.5,0.0,0.0,0.0]
[1779004105175,32.28,78136.89,63.5,0.0,0.0,0.0]
[1779004110210,32.28,78137.02,63.5,0.0,0.0,0.0]
[1779004111217,32.28,78137.02,63.5,0.0,0.0,0.0]
[1779004116252,32.28,78136.8,63.5,0.0,0.0,0.0]
[1779004121287,32.28,78136.76,63.5,0.0,0.0,0.0]
[1779004126322,32.28,78136.46,63.5,0.0,0.0,0.0]
[1779004131357,32.28,78136.54,63.5,0.0,0.0,0.0]
[1779004136392,32.28,78136.64,63.5,0.0,0.0,0.0]
[1779004142434,32.28,78136.65,63.5,0.0,0.0,0.0]
[1779004147469,32.28,78136.65,63.5,0.0,0.0,0.0]
[1779004152504,32.28,78137.34,63.5,0.0,0.0,0.0]
[1779004158234,32.28,78137.33,63.5,0.0,0.0,0.0]
[1779004163582,32.28,78137.25,63.5,0.0,0.0,0.0]
[1779004168617,32.28,78137.72,63.5,0.0,0.0,0.0]
[1779004171638,32.28,78137.72,63.5,0.0,0.0,0.0]
[1779004176673,32.28,78137.7,63.5,0.0,0.0,0.0]
[1779004181715,32.28,78137.8,63.5,0.0,0.0,0.0]
[1779004184733,32.28,78139.01,63.5,0.0,0.0,0.0]
[1779004189768,32.28,78138.94,63.5,0.0,0.0,0.0]
[1779004195810,32.28,78138.82,63.5,0.0,0.0,0.0]
[1779004200846,32.28,78138.47,63.5,0.0,0.0,0.0]
[1779004204874,32.28,78136.09,63.5,0.0,0.0,0.0]
[1779004209909,32.28,78135.84,63.5,0.0,0.0,0.0]
[1779004215952,32.28,78135.79,63.5,0.0,0.0,0.0]
[1779004220987,32.28,78134.64,63.5,0.0,0.0,0.0]
[1779004226022,32.28,78134.6,63.5,0.0,0.0,0.0]
[1779004229043,32.28,78137.05,63.5,0.0,0.0,0.0]
[1779004231057,32.28,78137.05,63.5,0.0,0.0,0.0]
[1779004236316,32.28,78136.93,63.5,0.0,0.0,0.0]
[1779004242134,32.28,78136.94,63.5,0.0,0.0,0.0]
[1779004247173,32.28,78137.03,63.5,0.0,0.0,0.0]
[1779004252332,32.28,78137.09,63.5,0.0,0.0,0.0]
[1779004258251,32.28,78137.05,63.5,0.0,0.0,0.0]
[1779004263343,32.28,78137.03,63.5,0.0,0.0,0.0]
[1779004269328,32.28,78136.78,63.5,0.0,0.0,0.0]
[1779004274363,32.28,78137.05,63.5,0.0,0.0,0.0]
[1779004276377,32.28,78138.86,63.5,0.0,0.0,0.0]
[1779004281412,32.28,78139.13,63.5,0.0,0.0,0.0]
[1779004286447,32.28,78139.19,63.5,0.0,0.0,0.0]
[1779004291372,32.28,78139.1,63.5,0.0,0.0,0.0]
[1779004296518,32.28,78139.05,63.5,0.0,0.0,0.0]
[1779004300380,32.28,78137.47,63.5,0.0,0.0,0.0]
[1779004305384,32.28,78137.31,63.5,0.0,0.0,0.0]
[1779004310390,32.28,78137.06,63.5,0.0,0.0,0.0]
[1779004312630,32.28,78135.95,63.5,0.0,0.0,0.0]
[1779004317665,32.28,78136.06,63.5,0.0,0.0,0.0]
[1779004323708,32.28,78135.79,63.5,0.0,0.0,0.0]
[1779004328743,32.28,78135.82,63.5,0.0,0.0,0.0]
[1779004334415,32.28,78135.77,63.5,0.0,0.0,0.0]
[1779004339820,32.28,78135.8,63.5,0.0,0.0,0.0]
[1779004344855,32.28,78135.36,63.5,0.0,0.0,0.0]
[1779004348883,32.28,78134.65,63.5,0.0,0.0,0.0]
[1779004351904,32.28,78134.65,63.5,0.0,0.0,0.0]
[1779004356939,32.28,78134.82,63.5,0.0,0.0,0.0]
[1779004362981,32.28,78134.79,63.5,0.0,0.0,0.0]
[1779004368017,32.28,78134.68,63.5,0.0,0.0,0.0]
[1779004373051,32.28,78134.66,63.5,0.0,0.0,0.0]
[1779004378086,32.28,78134.58,63.5,0.0,0.0,0.0]
[1779004383121,32.28,78134.77,63.5,0.0,0.0,0.0]
[1779004388156,32.28,78134.77,63.5,0.0,0.0,0.0]
[1779004393191,32.28,78138.04,63.5,0.0,0.0,0.0]
[1779004397219,32.28,78139.05,63.5,0.0,0.0,0.0]
[1779004402482,32.28,78139.1,63.5,0.0,0.0,0.0]
[1779004407489,32.28,78139.08,63.5,0.0,0.0,0.0]
[1779004411317,32.28,78138.84,63.5,0.0,0.0,0.0]
[1779004416352,32.28,78138.89,63.5,0.0,0.0,0.0]
[1779004421387,32.28,78140.19,63.5,0.0,0.0,0.0]
[1779004424408,32.28,78141.1,63.5,0.0,0.0,0.0]
[1779004429443,32.28,78141.09,63.5,0.0,0.0,0.0]
[1779004434478,32.28,78141.04,63.5,0.0,0.0,0.0]
[1779004439522,32.28,78141.11,63.5,0.0,0.0,0.0]
[1779004444553,32.28,78141.13,63.5,0.0,0.0,0.0]
[1779004449588,32.28,78140.99,63.5,0.0,0.0,0.0]
[1779004454623,32.28,78140.98,63.5,0.0,0.0,0.0]
[1779004459658,32.28,78140.9,63.5,0.0,0.0,0.0]
[1779004465553,32.28,78140.93,63.5,0.0,0.0,0.0]
[1779004470557,32.28,78140.93,63.5,0.0,0.0,0.0]
[1779004471558,32.28,78140.93,63.5,0.0,0.0,0.0]
[1779004476779,32.28,78140.93,63.5,0.0,0.0,0.0]
[1779004482571,32.28,78140.94,63.5,0.0,0.0,0.0]
[1779004487574,32.28,78140.94,63.5,0.0,0.0,0.0]
[1779004492891,32.28,78141.15,63.5,0.0,0.0,0.0]
[1779004498933,32.28,78141.13,63.5,0.0,0.0,0.0]
[1779004503968,32.28,78141.13,63.5,0.0,0.0,0.0]
[1779004509003,32.28,78141.23,63.5,0.0,0.0,0.0]
[1779004514038,32.28,78141.21,63.5,0.0,0.0,0.0]
[1779004519073,32.28,78141.17,63.5,0.0,0.0,0.0]
[1779004524108,32.28,78141.3,63.5,0.0,0.0,0.0]
[1779004529143,32.28,78141.55,63.5,0.0,0.0,0.0]
[1779004531157,32.28,78141.55,63.5,0.0,0.0,0.0]
[1779004536193,32.28,78141.66,63.5,0.0,0.0,0.0]
[1779004541227,32.28,78142.17,63.5,0.0,0.0,0.0]
[1779004546262,32.28,78142.11,63.5,0.0,0.0,0.0]
[1779004551297,32.28,78142.51,63.5,0.0,0.0,0.0]
[1779004553311,32.28,78140.59,63.5,0.0,0.0,0.0]
[1779004558346,32.28,78140.22,63.5,0.0,0.0,0.0]
[1779004563381,32.28,78139.82,63.5,0.0,0.0,0.0]
[1779004568418,32.28,78139.79,63.5,0.0,0.0,0.0]
[1779004569425,32.28,78139.26,63.5,0.0,0.0,0.0]
[1779004575467,32.28,78139.28,63.5,0.0,0.0,0.0]
[1779004580502,32.28,78139.27,63.5,0.0,0.0,0.0]
[1779004585538,32.28,78139.27,63.5,0.0,0.0,0.0]
[1779004590572,32.28,78139.27,63.5,0.0,0.0,0.0]
[1779004592688,32.28,78139.23,63.5,0.0,0.0,0.0]
[1779004596614,32.28,78138.69,63.5,0.0,0.0,0.0]
[1779004603663,32.28,78138.7,63.5,0.0,0.0,0.0]
[1779004608698,32.28,78138.7,63.5,0.0,0.0,0.0]
[1779004613733,32.28,78138.66,63.5,0.0,0.0,0.0]
[1779004621789,32.28,78138.66,63.5,0.0,0.0,0.0]
[1779004626824,32.28,78138.66,63.5,0.0,0.0,0.0]
[1779004631859,32.28,78138.66,63.5,0.0,0.0,0.0]
[1779004637901,32.28,78138.66,63.5,0.0,0.0,0.0]
[1779004642936,32.28,78138.68,63.5,0.0,0.0,0.0]
[1779004647971,32.28,78138.68,63.5,0.0,0.0,0.0]
[1779004659048,32.28,78138.77,63.5,0.0,0.0,0.0]
[1779004664083,32.28,78138.76,63.5,0.0,0.0,0.0]
[1779004669118,32.28,78138.79,63.5,0.0,0.0,0.0]
[1779004674153,32.28,78138.82,63.5,0.0,0.0,0.0]
[1779004679188,32.28,78138.8,63.5,0.0,0.0,0.0]
[1779004685230,32.28,78138.81,63.5,0.0,0.0,0.0]
[1779004691272,32.28,78138.82,63.5,0.0,0.0,0.0]
[1779004696307,32.28,78138.83,63.5,0.0,0.0,0.0]
[1779004701342,32.28,78138.88,63.5,0.0,0.0,0.0]
[1779004706377,32.28,78138.88,63.5,0.0,0.0,0.0]
[1779004711412,32.28,78138.92,63.5,0.0,0.0,0.0]
[1779004716447,32.28,78138.93,63.5,0.0,0.0,0.0]
[1779004721482,32.28,78139.03,63.5,0.0,0.0,0.0]
[1779004727524,32.28,78139.05,63.5,0.0,0.0,0.0]
[1779004732559,32.28,78139.06,63.5,0.0,0.0,0.0]
[1779004739608,32.28,78139.05,63.5,0.0,0.0,0.0]
[1779004744652,32.28,78139.03,63.5,0.0,0.0,0.0]
[1779004749687,32.28,78139.0,63.5,0.0,0.0,0.0]
[1779004755731,32.28,78138.99,63.5,0.0,0.0,0.0]
[1779004760766,32.28,78139.14,63.5,0.0,0.0,0.0]
[1779004765801,32.28,78139.15,63.5,0.0,0.0,0.0]
[1779004770836,32.28,78139.16,63.5,0.0,0.0,0.0]
[1779004775871,32.28,78139.18,63.5,0.0,0.0,0.0]
[1779004780906,32.28,78139.18,63.5,0.0,0.0,0.0]
[1779004788962,32.28,78139.19,63.5,0.0,0.0,0.0]
[1779004795010,32.28,78139.19,63.5,0.0,0.0,0.0]
[1779004800041,32.28,78139.19,63.5,0.0,0.0,0.0]
[1779004801467,32.28,78139.19,63.5,0.0,0.0,0.0]
[1779004800074,32.28,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,32.28,78139.19,0.0,0.0,0.0,0.0]